Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-09 00:00:00.403 068 18333.14 42.27 52211.41 88888.00 2011-03-09 00:00:00.903 068 18333.33 42.30 52211.25 88888.00 2011-03-09 00:00:01.403 068 18333.66 42.36 52211.22 88888.00 2011-03-09 00:00:01.903 068 18333.55 42.30 52211.22 88888.00 2011-03-09 00:00:02.403 068 18333.38 42.30 52211.25 88888.00 2011-03-09 00:00:02.903 068 18333.78 42.32 52211.27 88888.00 2011-03-09 00:00:03.403 068 18333.61 42.34 52211.28 88888.00 2011-03-09 00:00:03.903 068 18333.51 42.35 52211.46 88888.00 2011-03-09 00:00:04.403 068 18333.39 42.29 52211.40 88888.00 2011-03-09 00:00:04.903 068 18333.47 42.27 52211.40 88888.00 2011-03-09 00:00:05.403 068 18333.48 42.33 52211.32 88888.00 2011-03-09 00:00:05.903 068 18333.23 42.30 52211.28 88888.00 2011-03-09 00:00:06.403 068 18333.17 42.31 52211.34 88888.00 2011-03-09 00:00:06.903 068 18333.07 42.29 52211.39 88888.00 2011-03-09 00:00:07.403 068 18333.19 42.24 52211.42 88888.00 2011-03-09 00:00:07.903 068 18333.29 42.24 52211.61 88888.00 2011-03-09 00:00:08.403 068 18332.93 42.35 52211.54 88888.00 2011-03-09 00:00:08.903 068 18333.13 42.36 52211.45 88888.00 2011-03-09 00:00:09.403 068 18333.66 42.36 52211.49 88888.00 2011-03-09 00:00:09.903 068 18333.87 42.42 52211.45 88888.00 2011-03-09 00:00:10.403 068 18333.66 42.43 52211.32 88888.00 2011-03-09 00:00:10.903 068 18333.77 42.43 52211.35 88888.00 2011-03-09 00:00:11.403 068 18333.66 42.43 52211.48 88888.00 2011-03-09 00:00:11.903 068 18333.40 42.42 52211.41 88888.00 2011-03-09 00:00:12.403 068 18333.61 42.38 52211.49 88888.00 2011-03-09 00:00:12.903 068 18333.70 42.34 52211.58 88888.00 2011-03-09 00:00:13.403 068 18333.39 42.32 52211.49 88888.00 2011-03-09 00:00:13.903 068 18333.17 42.26 52211.48 88888.00 2011-03-09 00:00:14.403 068 18333.15 42.25 52211.55 88888.00 2011-03-09 00:00:14.903 068 18333.28 42.31 52211.62 88888.00 2011-03-09 00:00:15.403 068 18333.43 42.28 52211.62 88888.00 2011-03-09 00:00:15.903 068 18333.27 42.27 52211.53 88888.00 2011-03-09 00:00:16.403 068 18333.33 42.34 52211.54 88888.00 2011-03-09 00:00:16.903 068 18333.60 42.34 52211.62 88888.00 2011-03-09 00:00:17.403 068 18333.77 42.31 52211.63 88888.00 2011-03-09 00:00:17.903 068 18333.62 42.32 52211.59 88888.00 2011-03-09 00:00:18.403 068 18333.19 42.36 52211.52 88888.00 2011-03-09 00:00:18.903 068 18333.01 42.27 52211.59 88888.00 2011-03-09 00:00:19.403 068 18332.97 42.16 52211.61 88888.00 2011-03-09 00:00:19.903 068 18333.10 42.09 52211.61 88888.00 2011-03-09 00:00:20.403 068 18333.45 42.14 52211.64 88888.00 2011-03-09 00:00:20.903 068 18333.57 42.18 52211.73 88888.00 2011-03-09 00:00:21.403 068 18333.33 42.20 52211.49 88888.00 2011-03-09 00:00:21.903 068 18333.03 42.26 52211.59 88888.00 2011-03-09 00:00:22.403 068 18332.92 42.35 52211.75 88888.00 2011-03-09 00:00:22.903 068 18333.03 42.39 52211.73 88888.00 2011-03-09 00:00:23.403 068 18333.42 42.37 52211.78 88888.00 2011-03-09 00:00:23.903 068 18333.44 42.26 52211.84 88888.00 2011-03-09 00:00:24.403 068 18333.10 42.15 52211.76 88888.00 2011-03-09 00:00:24.903 068 18333.03 42.13 52211.80 88888.00 2011-03-09 00:00:25.403 068 18333.10 42.14 52211.87 88888.00 2011-03-09 00:00:25.903 068 18332.99 42.16 52211.92 88888.00 2011-03-09 00:00:26.403 068 18332.91 42.22 52211.80 88888.00 2011-03-09 00:00:26.903 068 18332.86 42.32 52211.74 88888.00 2011-03-09 00:00:27.403 068 18332.95 42.23 52211.71 88888.00 2011-03-09 00:00:27.903 068 18332.88 42.19 52211.66 88888.00 2011-03-09 00:00:28.403 068 18332.78 42.19 52211.66 88888.00 2011-03-09 00:00:28.903 068 18332.86 42.14 52211.75 88888.00 2011-03-09 00:00:29.403 068 18333.05 42.18 52211.78 88888.00 2011-03-09 00:00:29.903 068 18333.24 42.13 52211.83 88888.00 2011-03-09 00:00:30.403 068 18333.03 42.09 52211.73 88888.00 2011-03-09 00:00:30.903 068 18332.94 42.14 52211.64 88888.00 2011-03-09 00:00:31.403 068 18332.88 42.09 52211.63 88888.00 2011-03-09 00:00:31.903 068 18332.83 42.11 52211.60 88888.00 2011-03-09 00:00:32.403 068 18332.78 42.08 52211.66 88888.00 2011-03-09 00:00:32.903 068 18332.79 42.10 52211.67 88888.00 2011-03-09 00:00:33.403 068 18333.23 42.11 52211.75 88888.00 2011-03-09 00:00:33.903 068 18333.32 42.16 52211.72 88888.00 2011-03-09 00:00:34.403 068 18333.33 42.25 52211.76 88888.00 2011-03-09 00:00:34.903 068 18333.01 42.30 52211.73 88888.00 2011-03-09 00:00:35.403 068 18332.96 42.24 52211.67 88888.00 2011-03-09 00:00:35.903 068 18332.99 42.24 52211.63 88888.00 2011-03-09 00:00:36.403 068 18333.13 42.27 52211.70 88888.00 2011-03-09 00:00:36.903 068 18333.07 42.20 52211.76 88888.00 2011-03-09 00:00:37.403 068 18333.10 42.23 52211.73 88888.00 2011-03-09 00:00:37.903 068 18333.08 42.25 52211.72 88888.00 2011-03-09 00:00:38.403 068 18332.83 42.16 52211.81 88888.00 2011-03-09 00:00:38.903 068 18332.89 42.10 52211.75 88888.00 2011-03-09 00:00:39.403 068 18332.91 42.20 52211.63 88888.00 2011-03-09 00:00:39.903 068 18332.90 42.19 52211.57 88888.00 2011-03-09 00:00:40.403 068 18333.35 42.19 52211.51 88888.00 2011-03-09 00:00:40.903 068 18333.43 42.21 52211.63 88888.00 2011-03-09 00:00:41.403 068 18333.43 42.19 52211.66 88888.00 2011-03-09 00:00:41.903 068 18333.38 42.19 52211.67 88888.00 2011-03-09 00:00:42.403 068 18333.32 42.19 52211.62 88888.00 2011-03-09 00:00:42.903 068 18333.00 42.24 52211.54 88888.00 2011-03-09 00:00:43.403 068 18332.91 42.26 52211.53 88888.00 2011-03-09 00:00:43.903 068 18332.96 42.28 52211.49 88888.00 2011-03-09 00:00:44.403 068 18333.28 42.21 52211.35 88888.00 2011-03-09 00:00:44.903 068 18333.07 42.22 52211.39 88888.00 2011-03-09 00:00:45.403 068 18332.84 42.31 52211.42 88888.00 2011-03-09 00:00:45.903 068 18332.81 42.33 52211.41 88888.00 2011-03-09 00:00:46.403 068 18332.90 42.32 52211.46 88888.00 2011-03-09 00:00:46.903 068 18332.91 42.32 52211.40 88888.00 2011-03-09 00:00:47.403 068 18332.88 42.35 52211.39 88888.00 2011-03-09 00:00:47.903 068 18332.86 42.42 52211.37 88888.00 2011-03-09 00:00:48.403 068 18332.74 42.45 52211.40 88888.00 2011-03-09 00:00:48.903 068 18332.92 42.43 52211.40 88888.00 2011-03-09 00:00:49.403 068 18332.90 42.41 52211.40 88888.00 2011-03-09 00:00:49.903 068 18332.73 42.40 52211.42 88888.00 2011-03-09 00:00:50.403 068 18332.74 42.43 52211.55 88888.00 2011-03-09 00:00:50.903 068 18332.74 42.39 52211.54 88888.00 2011-03-09 00:00:51.403 068 18332.91 42.45 52211.47 88888.00 2011-03-09 00:00:51.903 068 18333.27 42.40 52211.51 88888.00 2011-03-09 00:00:52.403 068 18333.38 42.40 52211.59 88888.00 2011-03-09 00:00:52.903 068 18333.28 42.43 52211.41 88888.00 2011-03-09 00:00:53.403 068 18332.99 42.43 52211.31 88888.00 2011-03-09 00:00:53.903 068 18333.04 42.37 52211.34 88888.00 2011-03-09 00:00:54.403 068 18332.79 42.42 52211.28 88888.00 2011-03-09 00:00:54.903 068 18332.74 42.47 52211.34 88888.00 2011-03-09 00:00:55.403 068 18332.67 42.40 52211.30 88888.00 2011-03-09 00:00:55.903 068 18332.82 42.44 52211.36 88888.00 2011-03-09 00:00:56.403 068 18332.79 42.54 52211.29 88888.00 2011-03-09 00:00:56.903 068 18332.81 42.53 52211.27 88888.00 2011-03-09 00:00:57.403 068 18332.88 42.48 52211.31 88888.00 2011-03-09 00:00:57.903 068 18332.71 42.33 52211.40 88888.00 2011-03-09 00:00:58.403 068 18332.72 42.42 52211.38 88888.00 2011-03-09 00:00:58.903 068 18332.89 42.40 52211.42 88888.00 2011-03-09 00:00:59.403 068 18333.06 42.31 52211.41 88888.00 2011-03-09 00:00:59.903 068 18333.21 42.33 52211.36 88888.00 2011-03-09 00:01:00.403 068 18333.26 42.38 52211.36 88888.00 2011-03-09 00:01:00.903 068 18333.23 42.42 52211.34 88888.00 2011-03-09 00:01:01.403 068 18332.88 42.46 52211.37 88888.00 2011-03-09 00:01:01.903 068 18332.74 42.38 52211.41 88888.00 2011-03-09 00:01:02.403 068 18332.75 42.28 52211.31 88888.00 2011-03-09 00:01:02.903 068 18333.01 42.32 52211.25 88888.00 2011-03-09 00:01:03.403 068 18333.06 42.27 52211.30 88888.00 2011-03-09 00:01:03.903 068 18332.71 42.33 52211.50 88888.00 2011-03-09 00:01:04.403 068 18332.68 42.36 52211.53 88888.00 2011-03-09 00:01:04.903 068 18332.90 42.35 52211.38 88888.00 2011-03-09 00:01:05.403 068 18332.85 42.39 52211.28 88888.00 2011-03-09 00:01:05.903 068 18332.75 42.39 52211.36 88888.00 2011-03-09 00:01:06.403 068 18332.74 42.41 52211.40 88888.00 2011-03-09 00:01:06.903 068 18332.89 42.39 52211.28 88888.00 2011-03-09 00:01:07.403 068 18332.86 42.42 52211.23 88888.00 2011-03-09 00:01:07.903 068 18332.81 42.47 52211.32 88888.00 2011-03-09 00:01:08.403 068 18332.67 42.43 52211.39 88888.00 2011-03-09 00:01:08.903 068 18332.90 42.40 52211.37 88888.00 2011-03-09 00:01:09.403 068 18333.04 42.39 52211.31 88888.00 2011-03-09 00:01:09.903 068 18333.02 42.38 52211.27 88888.00 2011-03-09 00:01:10.403 068 18332.81 42.44 52211.35 88888.00 2011-03-09 00:01:10.903 068 18332.53 42.43 52211.32 88888.00 2011-03-09 00:01:11.403 068 18332.59 42.46 52211.39 88888.00 2011-03-09 00:01:11.903 068 18332.77 42.45 52211.38 88888.00 2011-03-09 00:01:12.403 068 18332.88 42.44 52211.39 88888.00 2011-03-09 00:01:12.903 068 18333.19 42.42 52211.45 88888.00 2011-03-09 00:01:13.403 068 18333.25 42.49 52211.51 88888.00 2011-03-09 00:01:13.903 068 18332.93 42.48 52211.42 88888.00 2011-03-09 00:01:14.403 068 18332.66 42.43 52211.39 88888.00 2011-03-09 00:01:14.903 068 18332.74 42.42 52211.50 88888.00 2011-03-09 00:01:15.403 068 18332.84 42.47 52211.53 88888.00 2011-03-09 00:01:15.903 068 18332.80 42.45 52211.59 88888.00 2011-03-09 00:01:16.403 068 18332.70 42.53 52211.51 88888.00 2011-03-09 00:01:16.903 068 18332.66 42.60 52211.41 88888.00 2011-03-09 00:01:17.403 068 18332.66 42.56 52211.37 88888.00 2011-03-09 00:01:17.903 068 18332.59 42.43 52211.32 88888.00 2011-03-09 00:01:18.403 068 18332.60 42.40 52211.37 88888.00 2011-03-09 00:01:18.903 068 18332.81 42.45 52211.37 88888.00 2011-03-09 00:01:19.403 068 18333.07 42.46 52211.23 88888.00 2011-03-09 00:01:19.903 068 18332.83 42.45 52211.06 88888.00 2011-03-09 00:01:20.403 068 18332.73 42.35 52211.17 88888.00 2011-03-09 00:01:20.903 068 18332.85 42.38 52211.22 88888.00 2011-03-09 00:01:21.403 068 18332.90 42.40 52211.14 88888.00 2011-03-09 00:01:21.903 068 18333.01 42.36 52211.09 88888.00 2011-03-09 00:01:22.403 068 18332.77 42.33 52211.08 88888.00 2011-03-09 00:01:22.903 068 18332.61 42.34 52211.14 88888.00 2011-03-09 00:01:23.403 068 18332.63 42.43 52211.12 88888.00 2011-03-09 00:01:23.903 068 18332.67 42.38 52211.07 88888.00 2011-03-09 00:01:24.403 068 18332.58 42.32 52211.01 88888.00 2011-03-09 00:01:24.903 068 18332.54 42.36 52211.20 88888.00 2011-03-09 00:01:25.403 068 18332.59 42.45 52211.39 88888.00 2011-03-09 00:01:25.903 068 18332.78 42.51 52211.34 88888.00 2011-03-09 00:01:26.403 068 18332.99 42.47 52211.28 88888.00 2011-03-09 00:01:26.903 068 18332.86 42.48 52211.25 88888.00 2011-03-09 00:01:27.403 068 18332.92 42.35 52211.34 88888.00 2011-03-09 00:01:27.903 068 18332.60 42.34 52211.32 88888.00 2011-03-09 00:01:28.403 068 18332.77 42.41 52211.28 88888.00 2011-03-09 00:01:28.903 068 18333.07 42.45 52211.29 88888.00 2011-03-09 00:01:29.403 068 18332.83 42.47 52211.25 88888.00 2011-03-09 00:01:29.903 068 18332.68 42.38 52211.26 88888.00 2011-03-09 00:01:30.403 068 18332.69 42.33 52211.24 88888.00 2011-03-09 00:01:30.903 068 18332.72 42.38 52211.26 88888.00 2011-03-09 00:01:31.403 068 18332.84 42.51 52211.36 88888.00 2011-03-09 00:01:31.903 068 18332.92 42.43 52211.42 88888.00 2011-03-09 00:01:32.403 068 18332.88 42.36 52211.35 88888.00 2011-03-09 00:01:32.903 068 18332.67 42.38 52211.39 88888.00 2011-03-09 00:01:33.403 068 18332.51 42.40 52211.34 88888.00 2011-03-09 00:01:33.903 068 18332.53 42.47 52211.25 88888.00 2011-03-09 00:01:34.403 068 18333.02 42.46 52211.31 88888.00 2011-03-09 00:01:34.903 068 18332.96 42.40 52211.34 88888.00 2011-03-09 00:01:35.403 068 18332.70 42.42 52211.24 88888.00 2011-03-09 00:01:35.903 068 18332.95 42.48 52211.23 88888.00 2011-03-09 00:01:36.403 068 18333.10 42.51 52211.25 88888.00 2011-03-09 00:01:36.903 068 18333.15 42.57 52211.32 88888.00 2011-03-09 00:01:37.403 068 18333.06 42.61 52211.38 88888.00 2011-03-09 00:01:37.903 068 18332.99 42.53 52211.60 88888.00 2011-03-09 00:01:38.403 068 18332.86 42.44 52211.60 88888.00 2011-03-09 00:01:38.903 068 18332.72 42.52 52211.50 88888.00 2011-03-09 00:01:39.403 068 18332.80 42.53 52211.46 88888.00 2011-03-09 00:01:39.903 068 18333.11 42.51 52211.60 88888.00 2011-03-09 00:01:40.403 068 18332.82 42.55 52211.61 88888.00 2011-03-09 00:01:40.903 068 18332.49 42.57 52211.52 88888.00 2011-03-09 00:01:41.403 068 18332.50 42.60 52211.61 88888.00 2011-03-09 00:01:41.903 068 18332.66 42.66 52211.67 88888.00 2011-03-09 00:01:42.403 068 18332.72 42.67 52211.61 88888.00 2011-03-09 00:01:42.903 068 18332.86 42.65 52211.63 88888.00 2011-03-09 00:01:43.403 068 18332.57 42.68 52211.64 88888.00 2011-03-09 00:01:43.903 068 18332.75 42.65 52211.54 88888.00 2011-03-09 00:01:44.403 068 18332.73 42.53 52211.59 88888.00 2011-03-09 00:01:44.903 068 18332.53 42.48 52211.52 88888.00 2011-03-09 00:01:45.403 068 18332.51 42.53 52211.46 88888.00 2011-03-09 00:01:45.903 068 18332.45 42.52 52211.37 88888.00 2011-03-09 00:01:46.403 068 18332.43 42.49 52211.35 88888.00 2011-03-09 00:01:46.903 068 18332.43 42.60 52211.39 88888.00 2011-03-09 00:01:47.403 068 18332.58 42.58 52211.58 88888.00 2011-03-09 00:01:47.903 068 18332.73 42.57 52211.62 88888.00 2011-03-09 00:01:48.403 068 18332.48 42.55 52211.64 88888.00 2011-03-09 00:01:48.903 068 18332.36 42.54 52211.55 88888.00 2011-03-09 00:01:49.403 068 18332.82 42.56 52211.58 88888.00 2011-03-09 00:01:49.903 068 18333.05 42.53 52211.67 88888.00 2011-03-09 00:01:50.403 068 18332.77 42.61 52211.59 88888.00 2011-03-09 00:01:50.903 068 18332.70 42.64 52211.60 88888.00 2011-03-09 00:01:51.403 068 18332.84 42.67 52211.65 88888.00 2011-03-09 00:01:51.903 068 18332.62 42.70 52211.63 88888.00 2011-03-09 00:01:52.403 068 18332.47 42.63 52211.60 88888.00 2011-03-09 00:01:52.903 068 18332.45 42.55 52211.57 88888.00 2011-03-09 00:01:53.403 068 18332.51 42.63 52211.52 88888.00 2011-03-09 00:01:53.903 068 18332.63 42.67 52211.54 88888.00 2011-03-09 00:01:54.403 068 18332.49 42.64 52211.64 88888.00 2011-03-09 00:01:54.903 068 18332.56 42.59 52211.60 88888.00 2011-03-09 00:01:55.403 068 18332.88 42.58 52211.51 88888.00 2011-03-09 00:01:55.903 068 18332.99 42.68 52211.58 88888.00 2011-03-09 00:01:56.403 068 18332.93 42.66 52211.62 88888.00 2011-03-09 00:01:56.903 068 18332.56 42.61 52211.64 88888.00 2011-03-09 00:01:57.403 068 18332.64 42.67 52211.75 88888.00 2011-03-09 00:01:57.903 068 18332.84 42.74 52211.85 88888.00 2011-03-09 00:01:58.403 068 18332.53 42.74 52211.84 88888.00 2011-03-09 00:01:58.903 068 18332.45 42.67 52211.73 88888.00 2011-03-09 00:01:59.403 068 18332.43 42.63 52211.76 88888.00 2011-03-09 00:01:59.903 068 18332.32 42.62 52211.74 88888.00 2011-03-09 00:02:00.403 068 18332.27 42.66 52211.77 88888.00 2011-03-09 00:02:00.903 068 18332.27 42.61 52211.70 88888.00 2011-03-09 00:02:01.403 068 18332.18 42.54 52211.57 88888.00 2011-03-09 00:02:01.903 068 18332.36 42.57 52211.57 88888.00 2011-03-09 00:02:02.403 068 18332.56 42.67 52211.53 88888.00 2011-03-09 00:02:02.903 068 18332.51 42.73 52211.48 88888.00 2011-03-09 00:02:03.403 068 18332.53 42.78 52211.57 88888.00 2011-03-09 00:02:03.903 068 18332.64 42.76 52211.59 88888.00 2011-03-09 00:02:04.403 068 18332.67 42.72 52211.74 88888.00 2011-03-09 00:02:04.903 068 18332.39 42.68 52211.83 88888.00 2011-03-09 00:02:05.403 068 18332.23 42.69 52211.77 88888.00 2011-03-09 00:02:05.903 068 18332.21 42.71 52211.75 88888.00 2011-03-09 00:02:06.403 068 18332.32 42.65 52211.74 88888.00 2011-03-09 00:02:06.903 068 18332.23 42.61 52211.85 88888.00 2011-03-09 00:02:07.403 068 18332.20 42.59 52211.75 88888.00 2011-03-09 00:02:07.903 068 18332.13 42.63 52211.77 88888.00 2011-03-09 00:02:08.403 068 18332.26 42.54 52211.80 88888.00 2011-03-09 00:02:08.903 068 18332.56 42.52 52211.88 88888.00 2011-03-09 00:02:09.403 068 18332.71 42.58 52211.77 88888.00 2011-03-09 00:02:09.903 068 18332.57 42.56 52211.76 88888.00 2011-03-09 00:02:10.403 068 18332.23 42.52 52211.84 88888.00 2011-03-09 00:02:10.903 068 18332.24 42.56 52211.81 88888.00 2011-03-09 00:02:11.403 068 18332.27 42.55 52211.71 88888.00 2011-03-09 00:02:11.903 068 18332.20 42.56 52211.70 88888.00 2011-03-09 00:02:12.403 068 18332.13 42.61 52211.52 88888.00 2011-03-09 00:02:12.903 068 18332.25 42.63 52211.58 88888.00 2011-03-09 00:02:13.403 068 18332.18 42.59 52211.50 88888.00 2011-03-09 00:02:13.903 068 18332.07 42.52 52211.54 88888.00 2011-03-09 00:02:14.403 068 18332.04 42.41 52211.61 88888.00 2011-03-09 00:02:14.903 068 18332.13 42.51 52211.70 88888.00 2011-03-09 00:02:15.403 068 18332.18 42.60 52211.69 88888.00 2011-03-09 00:02:15.903 068 18332.14 42.62 52211.64 88888.00 2011-03-09 00:02:16.403 068 18332.17 42.63 52211.60 88888.00 2011-03-09 00:02:16.903 068 18332.47 42.60 52211.63 88888.00 2011-03-09 00:02:17.403 068 18332.79 42.53 52211.62 88888.00 2011-03-09 00:02:17.903 068 18332.70 42.56 52211.63 88888.00 2011-03-09 00:02:18.403 068 18332.23 42.49 52211.72 88888.00 2011-03-09 00:02:18.903 068 18332.24 42.52 52211.78 88888.00 2011-03-09 00:02:19.403 068 18332.47 42.55 52211.69 88888.00 2011-03-09 00:02:19.903 068 18332.20 42.58 52211.66 88888.00 2011-03-09 00:02:20.403 068 18332.20 42.57 52211.60 88888.00 2011-03-09 00:02:20.903 068 18332.25 42.55 52211.61 88888.00 2011-03-09 00:02:21.403 068 18332.63 42.55 52211.60 88888.00 2011-03-09 00:02:21.903 068 18332.62 42.58 52211.62 88888.00 2011-03-09 00:02:22.403 068 18332.52 42.56 52211.71 88888.00 2011-03-09 00:02:22.903 068 18332.20 42.56 52211.64 88888.00 2011-03-09 00:02:23.403 068 18332.21 42.61 52211.60 88888.00 2011-03-09 00:02:23.903 068 18332.25 42.55 52211.61 88888.00 2011-03-09 00:02:24.403 068 18332.30 42.44 52211.64 88888.00 2011-03-09 00:02:24.903 068 18332.19 42.51 52211.70 88888.00 2011-03-09 00:02:25.403 068 18332.15 42.52 52211.63 88888.00 2011-03-09 00:02:25.903 068 18332.10 42.51 52211.64 88888.00 2011-03-09 00:02:26.403 068 18332.37 42.49 52211.61 88888.00 2011-03-09 00:02:26.903 068 18332.54 42.51 52211.64 88888.00 2011-03-09 00:02:27.403 068 18332.59 42.56 52211.72 88888.00 2011-03-09 00:02:27.903 068 18332.28 42.58 52211.69 88888.00 2011-03-09 00:02:28.403 068 18332.02 42.53 52211.63 88888.00 2011-03-09 00:02:28.903 068 18331.99 42.53 52211.61 88888.00 2011-03-09 00:02:29.403 068 18332.16 42.54 52211.62 88888.00 2011-03-09 00:02:29.903 068 18332.54 42.45 52211.54 88888.00 2011-03-09 00:02:30.403 068 18332.36 42.43 52211.49 88888.00 2011-03-09 00:02:30.903 068 18332.21 42.42 52211.59 88888.00 2011-03-09 00:02:31.403 068 18332.24 42.48 52211.65 88888.00 2011-03-09 00:02:31.903 068 18332.40 42.53 52211.63 88888.00 2011-03-09 00:02:32.403 068 18332.24 42.54 52211.69 88888.00 2011-03-09 00:02:32.903 068 18332.30 42.47 52211.71 88888.00 2011-03-09 00:02:33.403 068 18332.24 42.46 52211.69 88888.00 2011-03-09 00:02:33.903 068 18332.29 42.48 52211.64 88888.00 2011-03-09 00:02:34.403 068 18332.23 42.45 52211.64 88888.00 2011-03-09 00:02:34.903 068 18332.47 42.38 52211.70 88888.00 2011-03-09 00:02:35.403 068 18332.53 42.34 52211.69 88888.00 2011-03-09 00:02:35.903 068 18332.68 42.32 52211.65 88888.00 2011-03-09 00:02:36.403 068 18332.61 42.34 52211.63 88888.00 2011-03-09 00:02:36.903 068 18332.29 42.35 52211.60 88888.00 2011-03-09 00:02:37.403 068 18332.52 42.34 52211.52 88888.00 2011-03-09 00:02:37.903 068 18332.40 42.35 52211.48 88888.00 2011-03-09 00:02:38.403 068 18332.49 42.34 52211.47 88888.00 2011-03-09 00:02:38.903 068 18332.31 42.34 52211.61 88888.00 2011-03-09 00:02:39.403 068 18332.27 42.30 52211.66 88888.00 2011-03-09 00:02:39.903 068 18332.31 42.28 52211.69 88888.00 2011-03-09 00:02:40.403 068 18332.24 42.36 52211.69 88888.00 2011-03-09 00:02:40.903 068 18332.27 42.32 52211.63 88888.00 2011-03-09 00:02:41.403 068 18332.31 42.27 52211.54 88888.00 2011-03-09 00:02:41.903 068 18332.59 42.30 52211.49 88888.00 2011-03-09 00:02:42.403 068 18332.66 42.32 52211.58 88888.00 2011-03-09 00:02:42.903 068 18332.71 42.32 52211.69 88888.00 2011-03-09 00:02:43.403 068 18332.73 42.36 52211.71 88888.00 2011-03-09 00:02:43.903 068 18332.32 42.42 52211.71 88888.00 2011-03-09 00:02:44.403 068 18332.10 42.45 52211.66 88888.00 2011-03-09 00:02:44.903 068 18332.30 42.52 52211.77 88888.00 2011-03-09 00:02:45.403 068 18332.26 42.42 52211.85 88888.00 2011-03-09 00:02:45.903 068 18332.47 42.35 52211.84 88888.00 2011-03-09 00:02:46.403 068 18332.39 42.43 52211.78 88888.00 2011-03-09 00:02:46.903 068 18332.38 42.43 52211.76 88888.00 2011-03-09 00:02:47.403 068 18332.26 42.44 52211.74 88888.00 2011-03-09 00:02:47.903 068 18332.57 42.40 52211.85 88888.00 2011-03-09 00:02:48.403 068 18332.58 42.41 52211.84 88888.00 2011-03-09 00:02:48.903 068 18332.26 42.44 52211.78 88888.00 2011-03-09 00:02:49.403 068 18332.13 42.36 52211.81 88888.00 2011-03-09 00:02:49.903 068 18332.17 42.32 52211.82 88888.00 2011-03-09 00:02:50.403 068 18332.23 42.25 52211.78 88888.00 2011-03-09 00:02:50.903 068 18332.49 42.31 52211.81 88888.00 2011-03-09 00:02:51.403 068 18332.45 42.41 52211.92 88888.00 2011-03-09 00:02:51.903 068 18332.61 42.35 52211.84 88888.00 2011-03-09 00:02:52.403 068 18332.48 42.36 52211.74 88888.00 2011-03-09 00:02:52.903 068 18332.32 42.37 52211.64 88888.00 2011-03-09 00:02:53.403 068 18332.67 42.33 52211.75 88888.00 2011-03-09 00:02:53.903 068 18332.72 42.37 52211.78 88888.00 2011-03-09 00:02:54.403 068 18332.70 42.31 52211.78 88888.00 2011-03-09 00:02:54.903 068 18332.66 42.32 52211.84 88888.00 2011-03-09 00:02:55.403 068 18332.66 42.40 52211.83 88888.00 2011-03-09 00:02:55.903 068 18332.34 42.41 52211.70 88888.00 2011-03-09 00:02:56.403 068 18332.47 42.44 52211.63 88888.00 2011-03-09 00:02:56.903 068 18332.60 42.44 52211.73 88888.00 2011-03-09 00:02:57.403 068 18332.36 42.30 52211.73 88888.00 2011-03-09 00:02:57.903 068 18332.47 42.32 52211.66 88888.00 2011-03-09 00:02:58.403 068 18332.31 42.37 52211.67 88888.00 2011-03-09 00:02:58.903 068 18332.26 42.36 52211.67 88888.00 2011-03-09 00:02:59.403 068 18332.53 42.35 52211.65 88888.00 2011-03-09 00:02:59.903 068 18332.39 42.40 52211.61 88888.00 2011-03-09 00:03:00.403 068 18332.18 42.33 52211.49 88888.00 2011-03-09 00:03:00.903 068 18332.27 42.34 52211.42 88888.00 2011-03-09 00:03:01.403 068 18332.23 42.30 52211.25 88888.00 2011-03-09 00:03:01.903 068 18332.24 42.29 52211.26 88888.00 2011-03-09 00:03:02.403 068 18332.23 42.35 52211.39 88888.00 2011-03-09 00:03:02.903 068 18332.53 42.29 52211.43 88888.00 2011-03-09 00:03:03.403 068 18332.62 42.26 52211.36 88888.00 2011-03-09 00:03:03.903 068 18332.26 42.26 52211.36 88888.00 2011-03-09 00:03:04.403 068 18332.07 42.25 52211.36 88888.00 2011-03-09 00:03:04.903 068 18332.15 42.26 52211.46 88888.00 2011-03-09 00:03:05.403 068 18332.32 42.33 52211.60 88888.00 2011-03-09 00:03:05.903 068 18332.50 42.34 52211.59 88888.00 2011-03-09 00:03:06.403 068 18332.47 42.31 52211.54 88888.00 2011-03-09 00:03:06.903 068 18332.46 42.25 52211.57 88888.00 2011-03-09 00:03:07.403 068 18332.30 42.24 52211.66 88888.00 2011-03-09 00:03:07.903 068 18332.35 42.23 52211.59 88888.00 2011-03-09 00:03:08.403 068 18332.27 42.18 52211.65 88888.00 2011-03-09 00:03:08.903 068 18332.39 42.12 52211.67 88888.00 2011-03-09 00:03:09.403 068 18332.71 42.18 52211.71 88888.00 2011-03-09 00:03:09.903 068 18332.49 42.14 52211.61 88888.00 2011-03-09 00:03:10.403 068 18332.31 42.13 52211.53 88888.00 2011-03-09 00:03:10.903 068 18332.29 42.11 52211.55 88888.00 2011-03-09 00:03:11.403 068 18332.18 42.12 52211.69 88888.00 2011-03-09 00:03:11.903 068 18332.13 42.15 52211.63 88888.00 2011-03-09 00:03:12.403 068 18332.52 42.18 52211.71 88888.00 2011-03-09 00:03:12.903 068 18332.36 42.19 52211.69 88888.00 2011-03-09 00:03:13.403 068 18332.26 42.19 52211.71 88888.00 2011-03-09 00:03:13.903 068 18332.36 42.19 52211.76 88888.00 2011-03-09 00:03:14.403 068 18332.36 42.25 52211.74 88888.00 2011-03-09 00:03:14.903 068 18332.27 42.29 52211.77 88888.00 2011-03-09 00:03:15.403 068 18332.57 42.28 52211.66 88888.00 2011-03-09 00:03:15.903 068 18332.67 42.35 52211.72 88888.00 2011-03-09 00:03:16.403 068 18332.80 42.36 52211.66 88888.00 2011-03-09 00:03:16.903 068 18333.00 42.31 52211.58 88888.00 2011-03-09 00:03:17.403 068 18332.66 42.33 52211.54 88888.00 2011-03-09 00:03:17.903 068 18332.70 42.35 52211.64 88888.00 2011-03-09 00:03:18.403 068 18332.68 42.26 52211.64 88888.00 2011-03-09 00:03:18.903 068 18332.50 42.23 52211.58 88888.00 2011-03-09 00:03:19.403 068 18332.59 42.27 52211.45 88888.00 2011-03-09 00:03:19.903 068 18332.41 42.32 52211.43 88888.00 2011-03-09 00:03:20.403 068 18332.58 42.36 52211.50 88888.00 2011-03-09 00:03:20.903 068 18332.53 42.31 52211.45 88888.00 2011-03-09 00:03:21.403 068 18332.53 42.37 52211.45 88888.00 2011-03-09 00:03:21.903 068 18332.34 42.33 52211.38 88888.00 2011-03-09 00:03:22.403 068 18332.18 42.25 52211.48 88888.00 2011-03-09 00:03:22.903 068 18332.13 42.20 52211.49 88888.00 2011-03-09 00:03:23.403 068 18332.17 42.10 52211.46 88888.00 2011-03-09 00:03:23.903 068 18332.46 42.10 52211.50 88888.00 2011-03-09 00:03:24.403 068 18332.70 42.10 52211.55 88888.00 2011-03-09 00:03:24.903 068 18332.31 42.11 52211.59 88888.00 2011-03-09 00:03:25.403 068 18332.19 42.18 52211.66 88888.00 2011-03-09 00:03:25.903 068 18332.10 42.20 52211.66 88888.00 2011-03-09 00:03:26.403 068 18332.15 42.16 52211.63 88888.00 2011-03-09 00:03:26.903 068 18332.53 42.16 52211.61 88888.00 2011-03-09 00:03:27.403 068 18332.48 42.15 52211.47 88888.00 2011-03-09 00:03:27.903 068 18332.63 42.12 52211.43 88888.00 2011-03-09 00:03:28.403 068 18332.63 42.10 52211.57 88888.00 2011-03-09 00:03:28.903 068 18332.32 42.10 52211.52 88888.00 2011-03-09 00:03:29.403 068 18332.24 42.05 52211.55 88888.00 2011-03-09 00:03:29.903 068 18332.37 42.09 52211.51 88888.00 2011-03-09 00:03:30.403 068 18332.25 42.09 52211.54 88888.00 2011-03-09 00:03:30.903 068 18332.21 42.10 52211.51 88888.00 2011-03-09 00:03:31.403 068 18332.39 42.06 52211.54 88888.00 2011-03-09 00:03:31.903 068 18332.66 42.12 52211.51 88888.00 2011-03-09 00:03:32.403 068 18332.82 42.22 52211.46 88888.00 2011-03-09 00:03:32.903 068 18332.79 42.24 52211.46 88888.00 2011-03-09 00:03:33.403 068 18332.61 42.21 52211.39 88888.00 2011-03-09 00:03:33.903 068 18332.47 42.07 52211.46 88888.00 2011-03-09 00:03:34.403 068 18332.52 41.97 52211.57 88888.00 2011-03-09 00:03:34.903 068 18332.25 42.03 52211.49 88888.00 2011-03-09 00:03:35.403 068 18332.36 42.11 52211.46 88888.00 2011-03-09 00:03:35.903 068 18332.35 42.06 52211.61 88888.00 2011-03-09 00:03:36.403 068 18332.27 42.02 52211.66 88888.00 2011-03-09 00:03:36.903 068 18332.23 42.03 52211.60 88888.00 2011-03-09 00:03:37.403 068 18332.59 42.06 52211.59 88888.00 2011-03-09 00:03:37.903 068 18332.56 42.04 52211.47 88888.00 2011-03-09 00:03:38.403 068 18332.30 42.07 52211.62 88888.00 2011-03-09 00:03:38.903 068 18332.36 42.16 52211.64 88888.00 2011-03-09 00:03:39.403 068 18332.56 42.21 52211.59 88888.00 2011-03-09 00:03:39.903 068 18332.61 42.12 52211.57 88888.00 2011-03-09 00:03:40.403 068 18332.83 42.08 52211.58 88888.00 2011-03-09 00:03:40.903 068 18332.89 42.09 52211.58 88888.00 2011-03-09 00:03:41.403 068 18332.57 42.14 52211.63 88888.00 2011-03-09 00:03:41.903 068 18332.32 42.11 52211.59 88888.00 2011-03-09 00:03:42.403 068 18332.28 42.15 52211.61 88888.00 2011-03-09 00:03:42.903 068 18332.38 42.15 52211.59 88888.00 2011-03-09 00:03:43.403 068 18332.26 42.13 52211.60 88888.00 2011-03-09 00:03:43.903 068 18332.29 42.19 52211.57 88888.00 2011-03-09 00:03:44.403 068 18332.60 42.15 52211.60 88888.00 2011-03-09 00:03:44.903 068 18332.83 42.10 52211.60 88888.00 2011-03-09 00:03:45.403 068 18332.90 42.13 52211.52 88888.00 2011-03-09 00:03:45.903 068 18332.85 42.12 52211.53 88888.00 2011-03-09 00:03:46.403 068 18332.94 42.10 52211.46 88888.00 2011-03-09 00:03:46.903 068 18332.61 42.12 52211.53 88888.00 2011-03-09 00:03:47.403 068 18332.49 42.15 52211.61 88888.00 2011-03-09 00:03:47.903 068 18332.39 42.13 52211.72 88888.00 2011-03-09 00:03:48.403 068 18332.38 42.16 52211.72 88888.00 2011-03-09 00:03:48.903 068 18332.75 42.24 52211.64 88888.00 2011-03-09 00:03:49.403 068 18332.93 42.25 52211.60 88888.00 2011-03-09 00:03:49.903 068 18332.73 42.18 52211.62 88888.00 2011-03-09 00:03:50.403 068 18332.39 42.12 52211.53 88888.00 2011-03-09 00:03:50.903 068 18332.43 42.13 52211.60 88888.00 2011-03-09 00:03:51.403 068 18332.35 42.15 52211.63 88888.00 2011-03-09 00:03:51.903 068 18332.78 42.16 52211.66 88888.00 2011-03-09 00:03:52.403 068 18332.60 42.18 52211.62 88888.00 2011-03-09 00:03:52.903 068 18332.20 42.19 52211.61 88888.00 2011-03-09 00:03:53.403 068 18332.13 42.20 52211.59 88888.00 2011-03-09 00:03:53.903 068 18332.18 42.19 52211.47 88888.00 2011-03-09 00:03:54.403 068 18332.27 42.16 52211.42 88888.00 2011-03-09 00:03:54.903 068 18332.26 42.14 52211.42 88888.00 2011-03-09 00:03:55.403 068 18332.18 42.13 52211.40 88888.00 2011-03-09 00:03:55.903 068 18332.07 42.14 52211.45 88888.00 2011-03-09 00:03:56.403 068 18332.21 42.16 52211.51 88888.00 2011-03-09 00:03:56.903 068 18332.35 42.24 52211.54 88888.00 2011-03-09 00:03:57.403 068 18332.26 42.22 52211.60 88888.00 2011-03-09 00:03:57.903 068 18332.21 42.11 52211.63 88888.00 2011-03-09 00:03:58.403 068 18332.18 42.05 52211.59 88888.00 2011-03-09 00:03:58.903 068 18332.52 42.02 52211.65 88888.00 2011-03-09 00:03:59.403 068 18332.48 42.08 52211.62 88888.00 2011-03-09 00:03:59.903 068 18332.18 42.06 52211.63 88888.00 2011-03-09 00:04:00.403 068 18332.18 42.01 52211.55 88888.00 2011-03-09 00:04:00.903 068 18332.12 42.05 52211.59 88888.00 2011-03-09 00:04:01.403 068 18332.09 42.12 52211.57 88888.00 2011-03-09 00:04:01.903 068 18332.13 42.15 52211.50 88888.00 2011-03-09 00:04:02.403 068 18332.53 42.14 52211.51 88888.00 2011-03-09 00:04:02.903 068 18332.68 42.14 52211.52 88888.00 2011-03-09 00:04:03.403 068 18332.68 42.14 52211.65 88888.00 2011-03-09 00:04:03.903 068 18332.57 42.21 52211.69 88888.00 2011-03-09 00:04:04.403 068 18332.30 42.19 52211.60 88888.00 2011-03-09 00:04:04.903 068 18332.09 42.12 52211.59 88888.00 2011-03-09 00:04:05.403 068 18332.08 42.13 52211.52 88888.00 2011-03-09 00:04:05.903 068 18332.02 42.16 52211.51 88888.00 2011-03-09 00:04:06.403 068 18332.08 42.16 52211.59 88888.00 2011-03-09 00:04:06.903 068 18332.14 42.12 52211.57 88888.00 2011-03-09 00:04:07.403 068 18332.15 42.08 52211.52 88888.00 2011-03-09 00:04:07.903 068 18332.20 42.06 52211.61 88888.00 2011-03-09 00:04:08.403 068 18332.07 42.10 52211.53 88888.00 2011-03-09 00:04:08.903 068 18332.03 42.11 52211.55 88888.00 2011-03-09 00:04:09.403 068 18332.43 42.07 52211.65 88888.00 2011-03-09 00:04:09.903 068 18332.52 42.14 52211.69 88888.00 2011-03-09 00:04:10.403 068 18332.27 42.19 52211.59 88888.00 2011-03-09 00:04:10.903 068 18332.09 42.19 52211.54 88888.00 2011-03-09 00:04:11.403 068 18332.19 42.21 52211.61 88888.00 2011-03-09 00:04:11.903 068 18332.29 42.22 52211.54 88888.00 2011-03-09 00:04:12.403 068 18332.27 42.18 52211.61 88888.00 2011-03-09 00:04:12.903 068 18332.50 42.16 52211.64 88888.00 2011-03-09 00:04:13.403 068 18332.67 42.16 52211.72 88888.00 2011-03-09 00:04:13.903 068 18332.50 42.16 52211.71 88888.00 2011-03-09 00:04:14.403 068 18332.61 42.20 52211.63 88888.00 2011-03-09 00:04:14.903 068 18332.27 42.16 52211.57 88888.00 2011-03-09 00:04:15.403 068 18332.31 42.11 52211.77 88888.00 2011-03-09 00:04:15.903 068 18332.58 42.10 52211.73 88888.00 2011-03-09 00:04:16.403 068 18332.70 42.07 52211.67 88888.00 2011-03-09 00:04:16.903 068 18332.36 42.05 52211.69 88888.00 2011-03-09 00:04:17.403 068 18332.30 42.09 52211.67 88888.00 2011-03-09 00:04:17.903 068 18332.28 42.10 52211.80 88888.00 2011-03-09 00:04:18.403 068 18332.45 41.99 52211.66 88888.00 2011-03-09 00:04:18.903 068 18332.63 42.00 52211.64 88888.00 2011-03-09 00:04:19.403 068 18332.72 42.01 52211.66 88888.00 2011-03-09 00:04:19.903 068 18332.68 42.09 52211.55 88888.00 2011-03-09 00:04:20.403 068 18332.64 42.12 52211.54 88888.00 2011-03-09 00:04:20.903 068 18332.48 42.14 52211.51 88888.00 2011-03-09 00:04:21.403 068 18332.34 42.15 52211.58 88888.00 2011-03-09 00:04:21.903 068 18332.51 42.11 52211.58 88888.00 2011-03-09 00:04:22.403 068 18332.40 42.10 52211.60 88888.00 2011-03-09 00:04:22.903 068 18332.17 42.09 52211.51 88888.00 2011-03-09 00:04:23.403 068 18332.18 42.13 52211.39 88888.00 2011-03-09 00:04:23.903 068 18332.50 42.15 52211.41 88888.00 2011-03-09 00:04:24.403 068 18332.61 42.07 52211.46 88888.00 2011-03-09 00:04:24.903 068 18332.21 42.04 52211.41 88888.00 2011-03-09 00:04:25.403 068 18332.06 42.10 52211.43 88888.00 2011-03-09 00:04:25.903 068 18332.18 42.07 52211.49 88888.00 2011-03-09 00:04:26.403 068 18332.15 42.07 52211.42 88888.00 2011-03-09 00:04:26.903 068 18332.03 42.01 52211.49 88888.00 2011-03-09 00:04:27.403 068 18332.01 41.97 52211.57 88888.00 2011-03-09 00:04:27.903 068 18332.08 42.02 52211.61 88888.00 2011-03-09 00:04:28.403 068 18332.52 42.07 52211.53 88888.00 2011-03-09 00:04:28.903 068 18332.59 42.09 52211.48 88888.00 2011-03-09 00:04:29.403 068 18332.21 42.10 52211.51 88888.00 2011-03-09 00:04:29.903 068 18332.03 42.09 52211.50 88888.00 2011-03-09 00:04:30.403 068 18332.02 42.14 52211.58 88888.00 2011-03-09 00:04:30.903 068 18332.10 42.23 52211.62 88888.00 2011-03-09 00:04:31.403 068 18332.34 42.22 52211.61 88888.00 2011-03-09 00:04:31.903 068 18332.60 42.24 52211.66 88888.00 2011-03-09 00:04:32.403 068 18332.39 42.15 52211.62 88888.00 2011-03-09 00:04:32.903 068 18332.20 42.04 52211.53 88888.00 2011-03-09 00:04:33.403 068 18332.46 42.06 52211.46 88888.00 2011-03-09 00:04:33.903 068 18332.19 42.12 52211.41 88888.00 2011-03-09 00:04:34.403 068 18332.07 42.15 52211.40 88888.00 2011-03-09 00:04:34.903 068 18332.07 42.07 52211.51 88888.00 2011-03-09 00:04:35.403 068 18332.12 42.10 52211.57 88888.00 2011-03-09 00:04:35.903 068 18332.21 42.24 52211.57 88888.00 2011-03-09 00:04:36.403 068 18332.24 42.16 52211.61 88888.00 2011-03-09 00:04:36.903 068 18332.16 42.14 52211.57 88888.00 2011-03-09 00:04:37.403 068 18332.16 42.10 52211.55 88888.00 2011-03-09 00:04:37.903 068 18332.02 42.11 52211.59 88888.00 2011-03-09 00:04:38.403 068 18332.01 42.14 52211.69 88888.00 2011-03-09 00:04:38.903 068 18332.06 42.16 52211.63 88888.00 2011-03-09 00:04:39.403 068 18332.19 42.16 52211.63 88888.00 2011-03-09 00:04:39.903 068 18332.29 42.18 52211.74 88888.00 2011-03-09 00:04:40.403 068 18332.42 42.15 52211.73 88888.00 2011-03-09 00:04:40.903 068 18332.36 42.16 52211.72 88888.00 2011-03-09 00:04:41.403 068 18332.56 42.10 52211.58 88888.00 2011-03-09 00:04:41.903 068 18332.29 42.07 52211.58 88888.00 2011-03-09 00:04:42.403 068 18332.46 42.07 52211.63 88888.00 2011-03-09 00:04:42.903 068 18332.34 42.08 52211.60 88888.00 2011-03-09 00:04:43.403 068 18332.09 42.10 52211.51 88888.00 2011-03-09 00:04:43.903 068 18332.08 42.14 52211.64 88888.00 2011-03-09 00:04:44.403 068 18332.06 42.15 52211.63 88888.00 2011-03-09 00:04:44.903 068 18332.14 42.19 52211.67 88888.00 2011-03-09 00:04:45.403 068 18332.06 42.19 52211.73 88888.00 2011-03-09 00:04:45.903 068 18332.09 42.09 52211.77 88888.00 2011-03-09 00:04:46.403 068 18332.16 42.09 52211.65 88888.00 2011-03-09 00:04:46.903 068 18332.09 42.12 52211.63 88888.00 2011-03-09 00:04:47.403 068 18332.06 42.13 52211.78 88888.00 2011-03-09 00:04:47.903 068 18332.03 42.15 52211.81 88888.00 2011-03-09 00:04:48.403 068 18331.99 42.05 52211.81 88888.00 2011-03-09 00:04:48.903 068 18332.05 42.05 52211.76 88888.00 2011-03-09 00:04:49.403 068 18332.35 42.14 52211.78 88888.00 2011-03-09 00:04:49.903 068 18332.18 42.22 52211.72 88888.00 2011-03-09 00:04:50.403 068 18332.08 42.16 52211.63 88888.00 2011-03-09 00:04:50.903 068 18332.09 42.08 52211.77 88888.00 2011-03-09 00:04:51.403 068 18332.06 42.08 52211.81 88888.00 2011-03-09 00:04:51.903 068 18332.10 42.08 52211.73 88888.00 2011-03-09 00:04:52.403 068 18332.35 42.08 52211.71 88888.00 2011-03-09 00:04:52.903 068 18332.26 42.12 52211.65 88888.00 2011-03-09 00:04:53.403 068 18332.21 42.11 52211.73 88888.00 2011-03-09 00:04:53.903 068 18332.05 42.13 52211.75 88888.00 2011-03-09 00:04:54.403 068 18332.17 42.10 52211.75 88888.00 2011-03-09 00:04:54.903 068 18332.25 42.11 52211.72 88888.00 2011-03-09 00:04:55.403 068 18332.45 42.11 52211.74 88888.00 2011-03-09 00:04:55.903 068 18332.60 42.15 52211.74 88888.00 2011-03-09 00:04:56.403 068 18332.38 42.19 52211.67 88888.00 2011-03-09 00:04:56.903 068 18332.20 42.16 52211.63 88888.00 2011-03-09 00:04:57.403 068 18332.20 42.11 52211.61 88888.00 2011-03-09 00:04:57.903 068 18332.45 42.08 52211.54 88888.00 2011-03-09 00:04:58.403 068 18332.49 42.14 52211.46 88888.00 2011-03-09 00:04:58.903 068 18332.36 42.16 52211.64 88888.00 2011-03-09 00:04:59.403 068 18332.16 42.23 52211.69 88888.00 2011-03-09 00:04:59.903 068 18332.07 42.28 52211.71 88888.00 2011-03-09 00:05:00.403 068 18332.17 42.28 52211.57 88888.00 2011-03-09 00:05:00.903 068 18332.30 42.24 52211.54 88888.00 2011-03-09 00:05:01.403 068 18332.17 42.23 52211.51 88888.00 2011-03-09 00:05:01.903 068 18332.48 42.24 52211.49 88888.00 2011-03-09 00:05:02.403 068 18332.45 42.18 52211.45 88888.00 2011-03-09 00:05:02.903 068 18332.16 42.19 52211.43 88888.00 2011-03-09 00:05:03.403 068 18331.99 42.21 52211.41 88888.00 2011-03-09 00:05:03.903 068 18331.92 42.20 52211.49 88888.00 2011-03-09 00:05:04.403 068 18331.91 42.22 52211.58 88888.00 2011-03-09 00:05:04.903 068 18332.12 42.18 52211.52 88888.00 2011-03-09 00:05:05.403 068 18332.21 42.08 52211.55 88888.00 2011-03-09 00:05:05.903 068 18332.07 42.14 52211.55 88888.00 2011-03-09 00:05:06.403 068 18331.98 42.15 52211.59 88888.00 2011-03-09 00:05:06.903 068 18331.99 42.10 52211.60 88888.00 2011-03-09 00:05:07.403 068 18332.09 42.13 52211.73 88888.00 2011-03-09 00:05:07.903 068 18332.32 42.21 52211.83 88888.00 2011-03-09 00:05:08.403 068 18332.41 42.11 52211.69 88888.00 2011-03-09 00:05:08.903 068 18332.12 42.04 52211.54 88888.00 2011-03-09 00:05:09.403 068 18332.10 42.09 52211.53 88888.00 2011-03-09 00:05:09.903 068 18332.04 42.14 52211.48 88888.00 2011-03-09 00:05:10.403 068 18332.36 42.10 52211.50 88888.00 2011-03-09 00:05:10.903 068 18332.69 42.08 52211.52 88888.00 2011-03-09 00:05:11.403 068 18332.75 42.07 52211.51 88888.00 2011-03-09 00:05:11.903 068 18332.63 42.13 52211.52 88888.00 2011-03-09 00:05:12.403 068 18332.26 42.15 52211.46 88888.00 2011-03-09 00:05:12.903 068 18331.99 42.19 52211.37 88888.00 2011-03-09 00:05:13.403 068 18332.08 42.19 52211.30 88888.00 2011-03-09 00:05:13.903 068 18332.43 42.14 52211.25 88888.00 2011-03-09 00:05:14.403 068 18332.27 42.11 52211.39 88888.00 2011-03-09 00:05:14.903 068 18332.16 42.12 52211.49 88888.00 2011-03-09 00:05:15.403 068 18332.23 42.09 52211.47 88888.00 2011-03-09 00:05:15.903 068 18332.27 42.13 52211.50 88888.00 2011-03-09 00:05:16.403 068 18332.16 42.20 52211.48 88888.00 2011-03-09 00:05:16.903 068 18332.06 42.25 52211.48 88888.00 2011-03-09 00:05:17.403 068 18332.13 42.22 52211.53 88888.00 2011-03-09 00:05:17.903 068 18332.16 42.21 52211.47 88888.00 2011-03-09 00:05:18.403 068 18332.17 42.16 52211.50 88888.00 2011-03-09 00:05:18.903 068 18332.21 42.21 52211.46 88888.00 2011-03-09 00:05:19.403 068 18332.38 42.19 52211.32 88888.00 2011-03-09 00:05:19.903 068 18332.09 42.20 52211.36 88888.00 2011-03-09 00:05:20.403 068 18332.12 42.20 52211.37 88888.00 2011-03-09 00:05:20.903 068 18332.16 42.21 52211.38 88888.00 2011-03-09 00:05:21.403 068 18332.16 42.21 52211.45 88888.00 2011-03-09 00:05:21.903 068 18332.21 42.16 52211.59 88888.00 2011-03-09 00:05:22.403 068 18332.50 42.12 52211.52 88888.00 2011-03-09 00:05:22.903 068 18332.47 42.16 52211.61 88888.00 2011-03-09 00:05:23.403 068 18332.26 42.22 52211.53 88888.00 2011-03-09 00:05:23.903 068 18332.20 42.23 52211.50 88888.00 2011-03-09 00:05:24.403 068 18332.35 42.22 52211.50 88888.00 2011-03-09 00:05:24.903 068 18332.23 42.24 52211.51 88888.00 2011-03-09 00:05:25.403 068 18332.19 42.19 52211.52 88888.00 2011-03-09 00:05:25.903 068 18332.14 42.18 52211.51 88888.00 2011-03-09 00:05:26.403 068 18332.20 42.31 52211.49 88888.00 2011-03-09 00:05:26.903 068 18332.54 42.28 52211.54 88888.00 2011-03-09 00:05:27.403 068 18332.45 42.27 52211.57 88888.00 2011-03-09 00:05:27.903 068 18332.20 42.19 52211.52 88888.00 2011-03-09 00:05:28.403 068 18332.27 42.16 52211.55 88888.00 2011-03-09 00:05:28.903 068 18332.45 42.23 52211.57 88888.00 2011-03-09 00:05:29.403 068 18332.28 42.15 52211.48 88888.00 2011-03-09 00:05:29.903 068 18332.13 42.14 52211.49 88888.00 2011-03-09 00:05:30.403 068 18332.26 42.14 52211.51 88888.00 2011-03-09 00:05:30.903 068 18332.50 42.18 52211.47 88888.00 2011-03-09 00:05:31.403 068 18332.41 42.18 52211.45 88888.00 2011-03-09 00:05:31.903 068 18332.63 42.14 52211.50 88888.00 2011-03-09 00:05:32.403 068 18332.54 42.18 52211.51 88888.00 2011-03-09 00:05:32.903 068 18332.72 42.21 52211.58 88888.00 2011-03-09 00:05:33.403 068 18332.84 42.24 52211.57 88888.00 2011-03-09 00:05:33.903 068 18332.43 42.26 52211.49 88888.00 2011-03-09 00:05:34.403 068 18332.25 42.27 52211.47 88888.00 2011-03-09 00:05:34.903 068 18332.24 42.27 52211.50 88888.00 2011-03-09 00:05:35.403 068 18332.38 42.16 52211.49 88888.00 2011-03-09 00:05:35.903 068 18332.40 42.12 52211.47 88888.00 2011-03-09 00:05:36.403 068 18332.41 42.19 52211.43 88888.00 2011-03-09 00:05:36.903 068 18332.47 42.19 52211.47 88888.00 2011-03-09 00:05:37.403 068 18332.74 42.15 52211.50 88888.00 2011-03-09 00:05:37.903 068 18332.71 42.20 52211.58 88888.00 2011-03-09 00:05:38.403 068 18332.85 42.16 52211.57 88888.00 2011-03-09 00:05:38.903 068 18332.96 42.13 52211.49 88888.00 2011-03-09 00:05:39.403 068 18332.53 42.10 52211.35 88888.00 2011-03-09 00:05:39.903 068 18332.64 42.13 52211.35 88888.00 2011-03-09 00:05:40.403 068 18332.64 42.19 52211.36 88888.00 2011-03-09 00:05:40.903 068 18332.56 42.19 52211.48 88888.00 2011-03-09 00:05:41.403 068 18332.36 42.27 52211.35 88888.00 2011-03-09 00:05:41.903 068 18332.41 42.30 52211.25 88888.00 2011-03-09 00:05:42.403 068 18332.54 42.32 52211.34 88888.00 2011-03-09 00:05:42.903 068 18332.47 42.33 52211.37 88888.00 2011-03-09 00:05:43.403 068 18332.46 42.26 52211.35 88888.00 2011-03-09 00:05:43.903 068 18332.38 42.14 52211.34 88888.00 2011-03-09 00:05:44.403 068 18332.35 42.10 52211.38 88888.00 2011-03-09 00:05:44.903 068 18332.40 42.19 52211.34 88888.00 2011-03-09 00:05:45.403 068 18332.48 42.23 52211.29 88888.00 2011-03-09 00:05:45.903 068 18332.57 42.27 52211.36 88888.00 2011-03-09 00:05:46.403 068 18332.90 42.21 52211.42 88888.00 2011-03-09 00:05:46.903 068 18332.86 42.18 52211.47 88888.00 2011-03-09 00:05:47.403 068 18332.58 42.18 52211.61 88888.00 2011-03-09 00:05:47.903 068 18332.43 42.19 52211.53 88888.00 2011-03-09 00:05:48.403 068 18332.71 42.16 52211.50 88888.00 2011-03-09 00:05:48.903 068 18332.90 42.16 52211.48 88888.00 2011-03-09 00:05:49.403 068 18332.51 42.13 52211.63 88888.00 2011-03-09 00:05:49.903 068 18332.51 42.16 52211.64 88888.00 2011-03-09 00:05:50.403 068 18332.43 42.21 52211.64 88888.00 2011-03-09 00:05:50.903 068 18332.79 42.30 52211.66 88888.00 2011-03-09 00:05:51.403 068 18332.89 42.27 52211.64 88888.00 2011-03-09 00:05:51.903 068 18332.56 42.26 52211.70 88888.00 2011-03-09 00:05:52.403 068 18332.36 42.35 52211.61 88888.00 2011-03-09 00:05:52.903 068 18332.39 42.41 52211.69 88888.00 2011-03-09 00:05:53.403 068 18332.50 42.38 52211.60 88888.00 2011-03-09 00:05:53.903 068 18332.53 42.29 52211.53 88888.00 2011-03-09 00:05:54.403 068 18332.49 42.31 52211.52 88888.00 2011-03-09 00:05:54.903 068 18332.53 42.36 52211.41 88888.00 2011-03-09 00:05:55.403 068 18332.95 42.36 52211.53 88888.00 2011-03-09 00:05:55.903 068 18333.07 42.28 52211.50 88888.00 2011-03-09 00:05:56.403 068 18333.02 42.29 52211.42 88888.00 2011-03-09 00:05:56.903 068 18332.78 42.39 52211.40 88888.00 2011-03-09 00:05:57.403 068 18332.77 42.39 52211.41 88888.00 2011-03-09 00:05:57.903 068 18332.71 42.38 52211.38 88888.00 2011-03-09 00:05:58.403 068 18332.53 42.40 52211.34 88888.00 2011-03-09 00:05:58.903 068 18332.70 42.35 52211.36 88888.00 2011-03-09 00:05:59.403 068 18332.93 42.34 52211.38 88888.00 2011-03-09 00:05:59.903 068 18332.62 42.37 52211.41 88888.00 2011-03-09 00:06:00.403 068 18332.58 42.39 52211.40 88888.00 2011-03-09 00:06:00.903 068 18333.00 42.43 52211.32 88888.00 2011-03-09 00:06:01.403 068 18333.13 42.41 52211.29 88888.00 2011-03-09 00:06:01.903 068 18332.75 42.36 52211.34 88888.00 2011-03-09 00:06:02.403 068 18332.68 42.37 52211.35 88888.00 2011-03-09 00:06:02.903 068 18332.66 42.44 52211.34 88888.00 2011-03-09 00:06:03.403 068 18332.57 42.44 52211.34 88888.00 2011-03-09 00:06:03.903 068 18332.51 42.39 52211.29 88888.00 2011-03-09 00:06:04.403 068 18332.56 42.34 52211.46 88888.00 2011-03-09 00:06:04.903 068 18332.64 42.31 52211.47 88888.00 2011-03-09 00:06:05.403 068 18332.62 42.30 52211.34 88888.00 2011-03-09 00:06:05.903 068 18332.79 42.36 52211.38 88888.00 2011-03-09 00:06:06.403 068 18333.10 42.32 52211.46 88888.00 2011-03-09 00:06:06.903 068 18332.74 42.32 52211.49 88888.00 2011-03-09 00:06:07.403 068 18332.49 42.42 52211.38 88888.00 2011-03-09 00:06:07.903 068 18332.57 42.47 52211.29 88888.00 2011-03-09 00:06:08.400 068 18332.60 42.49 52211.27 88888.00 2011-03-09 00:06:08.900 068 18332.59 42.54 52211.27 88888.00 2011-03-09 00:06:09.400 068 18332.56 42.42 52211.30 88888.00 2011-03-09 00:06:09.900 068 18332.56 42.27 52211.34 88888.00 2011-03-09 00:06:10.400 068 18332.61 42.36 52211.26 88888.00 2011-03-09 00:06:10.900 068 18332.54 42.36 52211.24 88888.00 2011-03-09 00:06:11.400 068 18332.54 42.34 52211.36 88888.00 2011-03-09 00:06:11.900 068 18332.56 42.40 52211.42 88888.00 2011-03-09 00:06:12.400 068 18332.59 42.49 52211.46 88888.00 2011-03-09 00:06:12.900 068 18332.62 42.43 52211.49 88888.00 2011-03-09 00:06:13.400 068 18332.97 42.44 52211.34 88888.00 2011-03-09 00:06:13.900 068 18333.22 42.42 52211.46 88888.00 2011-03-09 00:06:14.400 068 18332.82 42.44 52211.57 88888.00 2011-03-09 00:06:14.900 068 18332.64 42.43 52211.59 88888.00 2011-03-09 00:06:15.400 068 18332.80 42.51 52211.51 88888.00 2011-03-09 00:06:15.900 068 18332.57 42.53 52211.48 88888.00 2011-03-09 00:06:16.400 068 18332.40 42.52 52211.46 88888.00 2011-03-09 00:06:16.900 068 18332.46 42.41 52211.40 88888.00 2011-03-09 00:06:17.400 068 18332.48 42.39 52211.37 88888.00 2011-03-09 00:06:17.900 068 18332.50 42.47 52211.49 88888.00 2011-03-09 00:06:18.400 068 18332.54 42.55 52211.58 88888.00 2011-03-09 00:06:18.900 068 18332.59 42.54 52211.55 88888.00 2011-03-09 00:06:19.400 068 18332.99 42.53 52211.57 88888.00 2011-03-09 00:06:19.900 068 18333.16 42.56 52211.60 88888.00 2011-03-09 00:06:20.400 068 18333.17 42.56 52211.52 88888.00 2011-03-09 00:06:20.900 068 18333.24 42.53 52211.45 88888.00 2011-03-09 00:06:21.400 068 18333.14 42.56 52211.49 88888.00 2011-03-09 00:06:21.900 068 18333.25 42.56 52211.42 88888.00 2011-03-09 00:06:22.400 068 18333.19 42.51 52211.38 88888.00 2011-03-09 00:06:22.900 068 18332.79 42.47 52211.45 88888.00 2011-03-09 00:06:23.400 068 18332.72 42.48 52211.54 88888.00 2011-03-09 00:06:23.900 068 18332.68 42.46 52211.59 88888.00 2011-03-09 00:06:24.400 068 18332.61 42.40 52211.60 88888.00 2011-03-09 00:06:24.900 068 18332.78 42.54 52211.49 88888.00 2011-03-09 00:06:25.400 068 18332.77 42.56 52211.40 88888.00 2011-03-09 00:06:25.900 068 18332.70 42.52 52211.34 88888.00 2011-03-09 00:06:26.400 068 18332.67 42.54 52211.35 88888.00 2011-03-09 00:06:26.900 068 18332.67 42.57 52211.30 88888.00 2011-03-09 00:06:27.400 068 18332.58 42.60 52211.28 88888.00 2011-03-09 00:06:27.900 068 18332.67 42.59 52211.28 88888.00 2011-03-09 00:06:28.400 068 18332.62 42.55 52211.28 88888.00 2011-03-09 00:06:28.900 068 18332.71 42.54 52211.28 88888.00 2011-03-09 00:06:29.400 068 18332.93 42.52 52211.20 88888.00 2011-03-09 00:06:29.900 068 18332.68 42.52 52211.38 88888.00 2011-03-09 00:06:30.400 068 18332.92 42.56 52211.47 88888.00 2011-03-09 00:06:30.900 068 18333.23 42.60 52211.46 88888.00 2011-03-09 00:06:31.400 068 18333.33 42.56 52211.40 88888.00 2011-03-09 00:06:31.900 068 18333.33 42.61 52211.32 88888.00 2011-03-09 00:06:32.400 068 18333.42 42.58 52211.34 88888.00 2011-03-09 00:06:32.900 068 18333.38 42.54 52211.38 88888.00 2011-03-09 00:06:33.400 068 18333.27 42.47 52211.38 88888.00 2011-03-09 00:06:33.900 068 18332.79 42.56 52211.41 88888.00 2011-03-09 00:06:34.400 068 18332.88 42.58 52211.34 88888.00 2011-03-09 00:06:34.900 068 18333.19 42.57 52211.34 88888.00 2011-03-09 00:06:35.400 068 18333.25 42.59 52211.39 88888.00 2011-03-09 00:06:35.900 068 18333.15 42.60 52211.43 88888.00 2011-03-09 00:06:36.400 068 18332.81 42.66 52211.41 88888.00 2011-03-09 00:06:36.900 068 18332.90 42.62 52211.40 88888.00 2011-03-09 00:06:37.400 068 18332.78 42.63 52211.51 88888.00 2011-03-09 00:06:37.900 068 18332.73 42.62 52211.61 88888.00 2011-03-09 00:06:38.400 068 18332.75 42.56 52211.54 88888.00 2011-03-09 00:06:38.900 068 18332.73 42.45 52211.48 88888.00 2011-03-09 00:06:39.400 068 18332.70 42.49 52211.42 88888.00 2011-03-09 00:06:39.900 068 18332.67 42.45 52211.51 88888.00 2011-03-09 00:06:40.400 068 18332.54 42.55 52211.51 88888.00 2011-03-09 00:06:40.900 068 18332.46 42.64 52211.55 88888.00 2011-03-09 00:06:41.400 068 18332.46 42.66 52211.60 88888.00 2011-03-09 00:06:41.900 068 18332.77 42.64 52211.61 88888.00 2011-03-09 00:06:42.400 068 18333.08 42.67 52211.53 88888.00 2011-03-09 00:06:42.900 068 18332.77 42.69 52211.46 88888.00 2011-03-09 00:06:43.400 068 18332.72 42.68 52211.48 88888.00 2011-03-09 00:06:43.900 068 18332.51 42.66 52211.60 88888.00 2011-03-09 00:06:44.400 068 18332.42 42.71 52211.67 88888.00 2011-03-09 00:06:44.900 068 18332.43 42.75 52211.60 88888.00 2011-03-09 00:06:45.400 068 18332.45 42.72 52211.53 88888.00 2011-03-09 00:06:45.900 068 18332.43 42.65 52211.58 88888.00 2011-03-09 00:06:46.400 068 18332.84 42.60 52211.58 88888.00 2011-03-09 00:06:46.900 068 18332.69 42.61 52211.61 88888.00 2011-03-09 00:06:47.400 068 18332.52 42.54 52211.63 88888.00 2011-03-09 00:06:47.900 068 18332.49 42.55 52211.57 88888.00 2011-03-09 00:06:48.400 068 18332.45 42.57 52211.48 88888.00 2011-03-09 00:06:48.900 068 18332.47 42.60 52211.42 88888.00 2011-03-09 00:06:49.400 068 18332.56 42.56 52211.45 88888.00 2011-03-09 00:06:49.900 068 18332.57 42.53 52211.57 88888.00 2011-03-09 00:06:50.400 068 18332.58 42.51 52211.64 88888.00 2011-03-09 00:06:50.900 068 18332.74 42.52 52211.64 88888.00 2011-03-09 00:06:51.400 068 18332.75 42.52 52211.57 88888.00 2011-03-09 00:06:51.900 068 18333.15 42.51 52211.54 88888.00 2011-03-09 00:06:52.400 068 18333.30 42.52 52211.55 88888.00 2011-03-09 00:06:52.900 068 18332.96 42.52 52211.59 88888.00 2011-03-09 00:06:53.400 068 18332.89 42.46 52211.59 88888.00 2011-03-09 00:06:53.900 068 18332.69 42.45 52211.66 88888.00 2011-03-09 00:06:54.400 068 18332.69 42.49 52211.70 88888.00 2011-03-09 00:06:54.900 068 18332.63 42.48 52211.59 88888.00 2011-03-09 00:06:55.400 068 18332.58 42.56 52211.66 88888.00 2011-03-09 00:06:55.900 068 18332.54 42.57 52211.64 88888.00 2011-03-09 00:06:56.400 068 18332.64 42.69 52211.67 88888.00 2011-03-09 00:06:56.900 068 18332.70 42.68 52211.53 88888.00 2011-03-09 00:06:57.400 068 18332.80 42.64 52211.63 88888.00 2011-03-09 00:06:57.900 068 18332.61 42.62 52211.64 88888.00 2011-03-09 00:06:58.400 068 18332.51 42.58 52211.54 88888.00 2011-03-09 00:06:58.900 068 18332.48 42.60 52211.53 88888.00 2011-03-09 00:06:59.400 068 18332.43 42.68 52211.52 88888.00 2011-03-09 00:06:59.900 068 18332.46 42.65 52211.63 88888.00 2011-03-09 00:07:00.400 068 18332.62 42.61 52211.72 88888.00 2011-03-09 00:07:00.900 068 18332.66 42.59 52211.74 88888.00 2011-03-09 00:07:01.400 068 18332.70 42.58 52211.73 88888.00 2011-03-09 00:07:01.900 068 18332.69 42.55 52211.76 88888.00 2011-03-09 00:07:02.400 068 18332.61 42.60 52211.76 88888.00 2011-03-09 00:07:02.900 068 18332.59 42.57 52211.72 88888.00 2011-03-09 00:07:03.400 068 18332.88 42.61 52211.66 88888.00 2011-03-09 00:07:03.900 068 18332.67 42.66 52211.65 88888.00 2011-03-09 00:07:04.400 068 18332.71 42.66 52211.69 88888.00 2011-03-09 00:07:04.900 068 18333.14 42.69 52211.70 88888.00 2011-03-09 00:07:05.400 068 18333.19 42.77 52211.69 88888.00 2011-03-09 00:07:05.900 068 18333.10 42.81 52211.65 88888.00 2011-03-09 00:07:06.400 068 18332.84 42.79 52211.65 88888.00 2011-03-09 00:07:06.900 068 18332.85 42.80 52211.62 88888.00 2011-03-09 00:07:07.400 068 18333.07 42.74 52211.50 88888.00 2011-03-09 00:07:07.900 068 18333.05 42.70 52211.43 88888.00 2011-03-09 00:07:08.400 068 18332.70 42.72 52211.43 88888.00 2011-03-09 00:07:08.900 068 18332.70 42.69 52211.60 88888.00 2011-03-09 00:07:09.400 068 18332.67 42.64 52211.61 88888.00 2011-03-09 00:07:09.900 068 18332.53 42.62 52211.52 88888.00 2011-03-09 00:07:10.400 068 18332.57 42.60 52211.52 88888.00 2011-03-09 00:07:10.900 068 18332.60 42.62 52211.60 88888.00 2011-03-09 00:07:11.400 068 18332.61 42.68 52211.64 88888.00 2011-03-09 00:07:11.900 068 18332.86 42.60 52211.61 88888.00 2011-03-09 00:07:12.400 068 18333.14 42.59 52211.53 88888.00 2011-03-09 00:07:12.900 068 18333.30 42.58 52211.70 88888.00 2011-03-09 00:07:13.400 068 18333.11 42.60 52211.69 88888.00 2011-03-09 00:07:13.900 068 18333.21 42.60 52211.67 88888.00 2011-03-09 00:07:14.400 068 18332.96 42.67 52211.69 88888.00 2011-03-09 00:07:14.900 068 18332.77 42.65 52211.69 88888.00 2011-03-09 00:07:15.400 068 18332.73 42.65 52211.65 88888.00 2011-03-09 00:07:15.900 068 18332.62 42.67 52211.63 88888.00 2011-03-09 00:07:16.400 068 18332.53 42.69 52211.65 88888.00 2011-03-09 00:07:16.900 068 18332.66 42.71 52211.69 88888.00 2011-03-09 00:07:17.400 068 18332.68 42.73 52211.62 88888.00 2011-03-09 00:07:17.900 068 18332.73 42.66 52211.61 88888.00 2011-03-09 00:07:18.400 068 18333.08 42.65 52211.58 88888.00 2011-03-09 00:07:18.900 068 18332.86 42.66 52211.25 88888.00 2011-03-09 00:07:19.400 068 18332.62 42.59 52211.34 88888.00 2011-03-09 00:07:19.900 068 18332.53 42.64 52211.53 88888.00 2011-03-09 00:07:20.400 068 18332.56 42.61 52211.51 88888.00 2011-03-09 00:07:20.900 068 18332.54 42.63 52211.49 88888.00 2011-03-09 00:07:21.400 068 18332.61 42.68 52211.60 88888.00 2011-03-09 00:07:21.900 068 18332.60 42.66 52211.53 88888.00 2011-03-09 00:07:22.400 068 18332.72 42.70 52211.63 88888.00 2011-03-09 00:07:22.900 068 18332.82 42.78 52211.64 88888.00 2011-03-09 00:07:23.400 068 18332.62 42.75 52211.57 88888.00 2011-03-09 00:07:23.900 068 18332.66 42.77 52211.53 88888.00 2011-03-09 00:07:24.400 068 18332.97 42.73 52211.61 88888.00 2011-03-09 00:07:24.900 068 18333.33 42.68 52211.69 88888.00 2011-03-09 00:07:25.400 068 18333.07 42.67 52211.69 88888.00 2011-03-09 00:07:25.900 068 18332.86 42.71 52211.66 88888.00 2011-03-09 00:07:26.400 068 18332.84 42.69 52211.73 88888.00 2011-03-09 00:07:26.900 068 18333.08 42.70 52211.74 88888.00 2011-03-09 00:07:27.400 068 18333.16 42.68 52211.73 88888.00 2011-03-09 00:07:27.900 068 18332.89 42.68 52211.69 88888.00 2011-03-09 00:07:28.400 068 18332.67 42.66 52211.51 88888.00 2011-03-09 00:07:28.900 068 18332.69 42.61 52211.53 88888.00 2011-03-09 00:07:29.400 068 18333.05 42.64 52211.51 88888.00 2011-03-09 00:07:29.900 068 18332.99 42.56 52211.48 88888.00 2011-03-09 00:07:30.400 068 18332.73 42.55 52211.41 88888.00 2011-03-09 00:07:30.900 068 18332.95 42.66 52211.43 88888.00 2011-03-09 00:07:31.400 068 18332.89 42.78 52211.57 88888.00 2011-03-09 00:07:31.900 068 18332.69 42.78 52211.47 88888.00 2011-03-09 00:07:32.400 068 18332.69 42.78 52211.39 88888.00 2011-03-09 00:07:32.900 068 18332.73 42.77 52211.45 88888.00 2011-03-09 00:07:33.400 068 18332.80 42.78 52211.54 88888.00 2011-03-09 00:07:33.900 068 18332.70 42.71 52211.48 88888.00 2011-03-09 00:07:34.400 068 18332.54 42.63 52211.47 88888.00 2011-03-09 00:07:34.900 068 18332.61 42.57 52211.54 88888.00 2011-03-09 00:07:35.400 068 18332.56 42.64 52211.53 88888.00 2011-03-09 00:07:35.900 068 18332.78 42.70 52211.58 88888.00 2011-03-09 00:07:36.400 068 18333.02 42.76 52211.53 88888.00 2011-03-09 00:07:36.900 068 18332.91 42.71 52211.43 88888.00 2011-03-09 00:07:37.400 068 18332.66 42.74 52211.49 88888.00 2011-03-09 00:07:37.900 068 18332.58 42.69 52211.59 88888.00 2011-03-09 00:07:38.400 068 18332.62 42.64 52211.53 88888.00 2011-03-09 00:07:38.900 068 18332.53 42.65 52211.49 88888.00 2011-03-09 00:07:39.400 068 18332.64 42.65 52211.35 88888.00 2011-03-09 00:07:39.900 068 18332.69 42.59 52211.30 88888.00 2011-03-09 00:07:40.400 068 18332.71 42.58 52211.38 88888.00 2011-03-09 00:07:40.900 068 18333.10 42.59 52211.36 88888.00 2011-03-09 00:07:41.400 068 18333.18 42.66 52211.28 88888.00 2011-03-09 00:07:41.900 068 18332.91 42.65 52211.28 88888.00 2011-03-09 00:07:42.400 068 18332.90 42.61 52211.34 88888.00 2011-03-09 00:07:42.900 068 18333.21 42.63 52211.46 88888.00 2011-03-09 00:07:43.400 068 18333.16 42.61 52211.49 88888.00 2011-03-09 00:07:43.900 068 18332.84 42.59 52211.54 88888.00 2011-03-09 00:07:44.400 068 18332.80 42.62 52211.58 88888.00 2011-03-09 00:07:44.900 068 18332.73 42.72 52211.55 88888.00 2011-03-09 00:07:45.400 068 18332.85 42.72 52211.53 88888.00 2011-03-09 00:07:45.900 068 18332.71 42.71 52211.51 88888.00 2011-03-09 00:07:46.400 068 18332.66 42.79 52211.50 88888.00 2011-03-09 00:07:46.900 068 18332.73 42.80 52211.47 88888.00 2011-03-09 00:07:47.400 068 18332.84 42.79 52211.52 88888.00 2011-03-09 00:07:47.900 068 18333.06 42.73 52211.52 88888.00 2011-03-09 00:07:48.400 068 18333.15 42.78 52211.51 88888.00 2011-03-09 00:07:48.900 068 18333.01 42.76 52211.45 88888.00 2011-03-09 00:07:49.400 068 18332.85 42.77 52211.36 88888.00 2011-03-09 00:07:49.900 068 18332.63 42.68 52211.49 88888.00 2011-03-09 00:07:50.400 068 18332.62 42.65 52211.59 88888.00 2011-03-09 00:07:50.900 068 18332.73 42.62 52211.59 88888.00 2011-03-09 00:07:51.400 068 18333.01 42.63 52211.70 88888.00 2011-03-09 00:07:51.900 068 18333.11 42.62 52211.83 88888.00 2011-03-09 00:07:52.400 068 18332.77 42.59 52211.72 88888.00 2011-03-09 00:07:52.900 068 18332.77 42.67 52211.60 88888.00 2011-03-09 00:07:53.400 068 18332.66 42.68 52211.64 88888.00 2011-03-09 00:07:53.900 068 18332.66 42.67 52211.77 88888.00 2011-03-09 00:07:54.400 068 18332.84 42.69 52211.92 88888.00 2011-03-09 00:07:54.900 068 18332.93 42.66 52212.03 88888.00 2011-03-09 00:07:55.400 068 18332.92 42.59 52212.00 88888.00 2011-03-09 00:07:55.900 068 18332.72 42.61 52211.89 88888.00 2011-03-09 00:07:56.400 068 18332.62 42.67 52211.86 88888.00 2011-03-09 00:07:56.900 068 18332.60 42.65 52211.84 88888.00 2011-03-09 00:07:57.400 068 18332.70 42.70 52211.89 88888.00 2011-03-09 00:07:57.900 068 18332.72 42.74 52211.85 88888.00 2011-03-09 00:07:58.400 068 18332.61 42.72 52211.84 88888.00 2011-03-09 00:07:58.900 068 18332.66 42.67 52211.87 88888.00 2011-03-09 00:07:59.400 068 18332.67 42.67 52211.77 88888.00 2011-03-09 00:07:59.900 068 18332.67 42.62 52211.77 88888.00 2011-03-09 00:08:00.400 068 18332.69 42.66 52211.71 88888.00 2011-03-09 00:08:00.900 068 18332.80 42.62 52211.75 88888.00 2011-03-09 00:08:01.400 068 18332.78 42.63 52211.70 88888.00 2011-03-09 00:08:01.900 068 18332.96 42.70 52211.67 88888.00 2011-03-09 00:08:02.400 068 18332.80 42.65 52211.57 88888.00 2011-03-09 00:08:02.900 068 18332.77 42.61 52211.57 88888.00 2011-03-09 00:08:03.400 068 18332.71 42.62 52211.61 88888.00 2011-03-09 00:08:03.900 068 18332.70 42.65 52211.66 88888.00 2011-03-09 00:08:04.400 068 18332.71 42.64 52211.70 88888.00 2011-03-09 00:08:04.900 068 18332.77 42.68 52211.74 88888.00 2011-03-09 00:08:05.400 068 18332.93 42.68 52211.78 88888.00 2011-03-09 00:08:05.900 068 18333.24 42.66 52211.78 88888.00 2011-03-09 00:08:06.400 068 18333.10 42.68 52211.66 88888.00 2011-03-09 00:08:06.900 068 18332.99 42.64 52211.62 88888.00 2011-03-09 00:08:07.400 068 18333.28 42.65 52211.64 88888.00 2011-03-09 00:08:07.900 068 18333.21 42.71 52211.69 88888.00 2011-03-09 00:08:08.400 068 18333.28 42.73 52211.65 88888.00 2011-03-09 00:08:08.900 068 18332.96 42.68 52211.67 88888.00 2011-03-09 00:08:09.400 068 18333.05 42.73 52211.75 88888.00 2011-03-09 00:08:09.900 068 18333.11 42.71 52211.82 88888.00 2011-03-09 00:08:10.400 068 18332.91 42.61 52211.86 88888.00 2011-03-09 00:08:10.900 068 18332.85 42.60 52211.83 88888.00 2011-03-09 00:08:11.400 068 18332.78 42.59 52211.80 88888.00 2011-03-09 00:08:11.900 068 18332.78 42.56 52211.71 88888.00 2011-03-09 00:08:12.400 068 18332.73 42.63 52211.65 88888.00 2011-03-09 00:08:12.900 068 18332.89 42.71 52211.42 88888.00 2011-03-09 00:08:13.400 068 18332.91 42.71 52211.41 88888.00 2011-03-09 00:08:13.900 068 18332.78 42.69 52211.48 88888.00 2011-03-09 00:08:14.400 068 18332.93 42.68 52211.58 88888.00 2011-03-09 00:08:14.900 068 18333.15 42.67 52211.57 88888.00 2011-03-09 00:08:15.400 068 18332.84 42.64 52211.55 88888.00 2011-03-09 00:08:15.900 068 18332.80 42.63 52211.48 88888.00 2011-03-09 00:08:16.400 068 18333.10 42.59 52211.49 88888.00 2011-03-09 00:08:16.900 068 18333.06 42.56 52211.55 88888.00 2011-03-09 00:08:17.400 068 18333.17 42.61 52211.51 88888.00 2011-03-09 00:08:17.900 068 18333.01 42.65 52211.58 88888.00 2011-03-09 00:08:18.400 068 18332.73 42.66 52211.54 88888.00 2011-03-09 00:08:18.900 068 18332.72 42.68 52211.53 88888.00 2011-03-09 00:08:19.400 068 18332.73 42.60 52211.63 88888.00 2011-03-09 00:08:19.900 068 18332.94 42.59 52211.54 88888.00 2011-03-09 00:08:20.400 068 18333.24 42.67 52211.39 88888.00 2011-03-09 00:08:20.900 068 18332.90 42.69 52211.49 88888.00 2011-03-09 00:08:21.400 068 18332.71 42.68 52211.55 88888.00 2011-03-09 00:08:21.900 068 18332.69 42.61 52211.61 88888.00 2011-03-09 00:08:22.400 068 18332.77 42.63 52211.50 88888.00 2011-03-09 00:08:22.900 068 18332.69 42.62 52211.45 88888.00 2011-03-09 00:08:23.400 068 18332.64 42.54 52211.41 88888.00 2011-03-09 00:08:23.900 068 18332.60 42.61 52211.51 88888.00 2011-03-09 00:08:24.400 068 18332.64 42.66 52211.40 88888.00 2011-03-09 00:08:24.900 068 18332.88 42.70 52211.42 88888.00 2011-03-09 00:08:25.400 068 18333.21 42.70 52211.47 88888.00 2011-03-09 00:08:25.900 068 18333.12 42.71 52211.58 88888.00 2011-03-09 00:08:26.400 068 18332.68 42.65 52211.61 88888.00 2011-03-09 00:08:26.900 068 18332.59 42.76 52211.65 88888.00 2011-03-09 00:08:27.400 068 18332.61 42.76 52211.64 88888.00 2011-03-09 00:08:27.900 068 18332.63 42.73 52211.65 88888.00 2011-03-09 00:08:28.400 068 18332.63 42.69 52211.61 88888.00 2011-03-09 00:08:28.900 068 18332.70 42.64 52211.59 88888.00 2011-03-09 00:08:29.400 068 18332.77 42.53 52211.53 88888.00 2011-03-09 00:08:29.900 068 18332.93 42.56 52211.57 88888.00 2011-03-09 00:08:30.400 068 18332.58 42.58 52211.51 88888.00 2011-03-09 00:08:30.900 068 18332.54 42.55 52211.50 88888.00 2011-03-09 00:08:31.400 068 18332.71 42.57 52211.51 88888.00 2011-03-09 00:08:31.900 068 18332.82 42.55 52211.54 88888.00 2011-03-09 00:08:32.400 068 18333.28 42.55 52211.47 88888.00 2011-03-09 00:08:32.900 068 18333.35 42.60 52211.48 88888.00 2011-03-09 00:08:33.400 068 18332.99 42.57 52211.53 88888.00 2011-03-09 00:08:33.900 068 18332.90 42.49 52211.51 88888.00 2011-03-09 00:08:34.400 068 18332.71 42.45 52211.38 88888.00 2011-03-09 00:08:34.900 068 18332.57 42.47 52211.41 88888.00 2011-03-09 00:08:35.400 068 18332.52 42.52 52211.51 88888.00 2011-03-09 00:08:35.900 068 18332.57 42.51 52211.58 88888.00 2011-03-09 00:08:36.400 068 18332.73 42.55 52211.43 88888.00 2011-03-09 00:08:36.900 068 18332.89 42.64 52211.51 88888.00 2011-03-09 00:08:37.400 068 18333.12 42.59 52211.47 88888.00 2011-03-09 00:08:37.900 068 18333.29 42.62 52211.37 88888.00 2011-03-09 00:08:38.400 068 18333.24 42.59 52211.22 88888.00 2011-03-09 00:08:38.900 068 18332.86 42.58 52211.23 88888.00 2011-03-09 00:08:39.400 068 18332.78 42.62 52211.35 88888.00 2011-03-09 00:08:39.900 068 18332.73 42.59 52211.46 88888.00 2011-03-09 00:08:40.400 068 18332.59 42.59 52211.41 88888.00 2011-03-09 00:08:40.900 068 18332.88 42.62 52211.48 88888.00 2011-03-09 00:08:41.400 068 18332.93 42.58 52211.53 88888.00 2011-03-09 00:08:41.900 068 18332.73 42.51 52211.51 88888.00 2011-03-09 00:08:42.400 068 18332.78 42.46 52211.61 88888.00 2011-03-09 00:08:42.900 068 18332.79 42.43 52211.61 88888.00 2011-03-09 00:08:43.400 068 18332.80 42.45 52211.59 88888.00 2011-03-09 00:08:43.900 068 18332.78 42.49 52211.64 88888.00 2011-03-09 00:08:44.400 068 18332.71 42.56 52211.63 88888.00 2011-03-09 00:08:44.900 068 18332.71 42.52 52211.53 88888.00 2011-03-09 00:08:45.400 068 18332.71 42.54 52211.47 88888.00 2011-03-09 00:08:45.900 068 18332.70 42.53 52211.54 88888.00 2011-03-09 00:08:46.400 068 18332.68 42.46 52211.61 88888.00 2011-03-09 00:08:46.900 068 18332.69 42.53 52211.65 88888.00 2011-03-09 00:08:47.400 068 18332.57 42.49 52211.65 88888.00 2011-03-09 00:08:47.900 068 18332.70 42.56 52211.58 88888.00 2011-03-09 00:08:48.400 068 18332.69 42.56 52211.57 88888.00 2011-03-09 00:08:48.900 068 18332.58 42.55 52211.66 88888.00 2011-03-09 00:08:49.400 068 18332.66 42.54 52211.69 88888.00 2011-03-09 00:08:49.900 068 18332.60 42.49 52211.65 88888.00 2011-03-09 00:08:50.400 068 18332.62 42.52 52211.64 88888.00 2011-03-09 00:08:50.900 068 18332.80 42.57 52211.85 88888.00 2011-03-09 00:08:51.400 068 18332.72 42.41 52211.84 88888.00 2011-03-09 00:08:51.900 068 18332.71 42.43 52211.74 88888.00 2011-03-09 00:08:52.400 068 18332.68 42.54 52211.66 88888.00 2011-03-09 00:08:52.900 068 18332.71 42.62 52211.58 88888.00 2011-03-09 00:08:53.400 068 18333.13 42.65 52211.60 88888.00 2011-03-09 00:08:53.900 068 18333.19 42.61 52211.63 88888.00 2011-03-09 00:08:54.400 068 18332.84 42.61 52211.70 88888.00 2011-03-09 00:08:54.900 068 18332.75 42.67 52211.69 88888.00 2011-03-09 00:08:55.400 068 18332.74 42.67 52211.71 88888.00 2011-03-09 00:08:55.900 068 18332.84 42.58 52211.67 88888.00 2011-03-09 00:08:56.400 068 18332.78 42.57 52211.65 88888.00 2011-03-09 00:08:56.900 068 18333.14 42.56 52211.65 88888.00 2011-03-09 00:08:57.400 068 18333.23 42.57 52211.69 88888.00 2011-03-09 00:08:57.900 068 18332.82 42.59 52211.61 88888.00 2011-03-09 00:08:58.400 068 18332.84 42.57 52211.64 88888.00 2011-03-09 00:08:58.900 068 18332.89 42.53 52211.63 88888.00 2011-03-09 00:08:59.400 068 18332.83 42.48 52211.63 88888.00 2011-03-09 00:08:59.900 068 18332.84 42.44 52211.71 88888.00 2011-03-09 00:09:00.400 068 18333.03 42.46 52211.80 88888.00 2011-03-09 00:09:00.900 068 18332.80 42.48 52211.76 88888.00 2011-03-09 00:09:01.400 068 18332.82 42.45 52211.76 88888.00 2011-03-09 00:09:01.900 068 18332.80 42.40 52211.59 88888.00 2011-03-09 00:09:02.400 068 18332.71 42.41 52211.73 88888.00 2011-03-09 00:09:02.900 068 18332.72 42.41 52211.99 88888.00 2011-03-09 00:09:03.400 068 18332.64 42.45 52211.88 88888.00 2011-03-09 00:09:03.900 068 18332.75 42.45 52211.87 88888.00 2011-03-09 00:09:04.400 068 18332.92 42.45 52211.90 88888.00 2011-03-09 00:09:04.900 068 18333.01 42.58 52211.85 88888.00 2011-03-09 00:09:05.400 068 18333.14 42.52 52211.76 88888.00 2011-03-09 00:09:05.900 068 18333.01 42.44 52211.82 88888.00 2011-03-09 00:09:06.400 068 18332.73 42.47 52211.77 88888.00 2011-03-09 00:09:06.900 068 18332.58 42.52 52211.72 88888.00 2011-03-09 00:09:07.400 068 18332.54 42.54 52211.77 88888.00 2011-03-09 00:09:07.900 068 18332.75 42.58 52211.77 88888.00 2011-03-09 00:09:08.400 068 18333.00 42.54 52211.75 88888.00 2011-03-09 00:09:08.900 068 18332.89 42.55 52211.83 88888.00 2011-03-09 00:09:09.400 068 18332.91 42.54 52211.77 88888.00 2011-03-09 00:09:09.900 068 18332.78 42.53 52211.81 88888.00 2011-03-09 00:09:10.400 068 18333.06 42.49 52211.86 88888.00 2011-03-09 00:09:10.900 068 18332.93 42.49 52211.87 88888.00 2011-03-09 00:09:11.400 068 18332.70 42.47 52211.81 88888.00 2011-03-09 00:09:11.900 068 18332.83 42.46 52211.73 88888.00 2011-03-09 00:09:12.400 068 18333.03 42.47 52211.71 88888.00 2011-03-09 00:09:12.900 068 18333.07 42.51 52211.81 88888.00 2011-03-09 00:09:13.400 068 18333.11 42.48 52211.81 88888.00 2011-03-09 00:09:13.900 068 18333.11 42.43 52211.77 88888.00 2011-03-09 00:09:14.400 068 18332.86 42.35 52211.78 88888.00 2011-03-09 00:09:14.900 068 18332.48 42.30 52211.77 88888.00 2011-03-09 00:09:15.400 068 18332.47 42.32 52211.74 88888.00 2011-03-09 00:09:15.900 068 18332.58 42.34 52211.71 88888.00 2011-03-09 00:09:16.400 068 18332.50 42.35 52211.65 88888.00 2011-03-09 00:09:16.900 068 18332.89 42.36 52211.69 88888.00 2011-03-09 00:09:17.400 068 18333.16 42.42 52211.72 88888.00 2011-03-09 00:09:17.900 068 18332.92 42.37 52211.82 88888.00 2011-03-09 00:09:18.400 068 18332.83 42.35 52211.90 88888.00 2011-03-09 00:09:18.900 068 18333.05 42.41 52212.03 88888.00 2011-03-09 00:09:19.400 068 18333.11 42.41 52211.95 88888.00 2011-03-09 00:09:19.900 068 18332.84 42.41 52211.92 88888.00 2011-03-09 00:09:20.400 068 18332.64 42.42 52211.84 88888.00 2011-03-09 00:09:20.900 068 18332.90 42.42 52211.89 88888.00 2011-03-09 00:09:21.400 068 18332.68 42.32 52211.88 88888.00 2011-03-09 00:09:21.900 068 18332.47 42.32 52211.85 88888.00 2011-03-09 00:09:22.400 068 18332.48 42.36 52211.83 88888.00 2011-03-09 00:09:22.900 068 18332.49 42.42 52211.86 88888.00 2011-03-09 00:09:23.400 068 18332.57 42.35 52211.88 88888.00 2011-03-09 00:09:23.900 068 18332.59 42.32 52211.92 88888.00 2011-03-09 00:09:24.400 068 18332.57 42.29 52211.95 88888.00 2011-03-09 00:09:24.900 068 18332.82 42.31 52211.99 88888.00 2011-03-09 00:09:25.400 068 18332.70 42.33 52212.03 88888.00 2011-03-09 00:09:25.900 068 18332.60 42.47 52212.06 88888.00 2011-03-09 00:09:26.400 068 18332.71 42.54 52211.95 88888.00 2011-03-09 00:09:26.900 068 18332.49 42.51 52211.92 88888.00 2011-03-09 00:09:27.400 068 18332.46 42.55 52211.98 88888.00 2011-03-09 00:09:27.900 068 18332.75 42.52 52212.04 88888.00 2011-03-09 00:09:28.400 068 18332.67 42.39 52211.99 88888.00 2011-03-09 00:09:28.900 068 18332.63 42.45 52212.11 88888.00 2011-03-09 00:09:29.400 068 18332.62 42.45 52212.08 88888.00 2011-03-09 00:09:29.900 068 18332.68 42.39 52212.09 88888.00 2011-03-09 00:09:30.400 068 18333.02 42.45 52212.00 88888.00 2011-03-09 00:09:30.900 068 18332.79 42.45 52211.88 88888.00 2011-03-09 00:09:31.400 068 18332.48 42.44 52211.88 88888.00 2011-03-09 00:09:31.900 068 18332.51 42.51 52211.85 88888.00 2011-03-09 00:09:32.400 068 18332.74 42.59 52212.00 88888.00 2011-03-09 00:09:32.900 068 18332.71 42.58 52211.98 88888.00 2011-03-09 00:09:33.400 068 18332.54 42.52 52212.01 88888.00 2011-03-09 00:09:33.900 068 18332.49 42.46 52212.01 88888.00 2011-03-09 00:09:34.400 068 18332.45 42.46 52211.93 88888.00 2011-03-09 00:09:34.900 068 18332.86 42.53 52211.92 88888.00 2011-03-09 00:09:35.400 068 18332.79 42.53 52211.93 88888.00 2011-03-09 00:09:35.900 068 18332.45 42.49 52212.01 88888.00 2011-03-09 00:09:36.400 068 18332.41 42.49 52211.99 88888.00 2011-03-09 00:09:36.900 068 18332.37 42.51 52211.95 88888.00 2011-03-09 00:09:37.400 068 18332.38 42.39 52211.89 88888.00 2011-03-09 00:09:37.900 068 18332.67 42.40 52211.84 88888.00 2011-03-09 00:09:38.400 068 18333.00 42.43 52211.83 88888.00 2011-03-09 00:09:38.900 068 18333.11 42.42 52211.87 88888.00 2011-03-09 00:09:39.400 068 18333.13 42.46 52211.88 88888.00 2011-03-09 00:09:39.900 068 18332.97 42.48 52211.87 88888.00 2011-03-09 00:09:40.400 068 18332.62 42.44 52211.87 88888.00 2011-03-09 00:09:40.900 068 18332.41 42.51 52211.81 88888.00 2011-03-09 00:09:41.400 068 18332.42 42.45 52211.72 88888.00 2011-03-09 00:09:41.900 068 18332.61 42.47 52211.73 88888.00 2011-03-09 00:09:42.400 068 18332.59 42.51 52211.76 88888.00 2011-03-09 00:09:42.900 068 18332.53 42.41 52211.70 88888.00 2011-03-09 00:09:43.400 068 18332.60 42.40 52211.74 88888.00 2011-03-09 00:09:43.900 068 18332.71 42.42 52211.87 88888.00 2011-03-09 00:09:44.400 068 18332.62 42.31 52211.86 88888.00 2011-03-09 00:09:44.900 068 18332.99 42.37 52211.90 88888.00 2011-03-09 00:09:45.400 068 18332.79 42.41 52211.96 88888.00 2011-03-09 00:09:45.900 068 18332.60 42.38 52212.05 88888.00 2011-03-09 00:09:46.400 068 18332.46 42.43 52212.04 88888.00 2011-03-09 00:09:46.900 068 18332.51 42.41 52211.88 88888.00 2011-03-09 00:09:47.400 068 18332.58 42.43 52211.97 88888.00 2011-03-09 00:09:47.900 068 18332.86 42.49 52212.03 88888.00 2011-03-09 00:09:48.400 068 18332.88 42.66 52212.09 88888.00 2011-03-09 00:09:48.900 068 18332.71 42.71 52212.11 88888.00 2011-03-09 00:09:49.400 068 18332.77 42.76 52212.03 88888.00 2011-03-09 00:09:49.900 068 18333.00 42.76 52212.01 88888.00 2011-03-09 00:09:50.400 068 18333.07 42.73 52212.06 88888.00 2011-03-09 00:09:50.900 068 18333.03 42.68 52212.04 88888.00 2011-03-09 00:09:51.400 068 18332.75 42.64 52212.00 88888.00 2011-03-09 00:09:51.900 068 18332.71 42.64 52211.98 88888.00 2011-03-09 00:09:52.400 068 18332.58 42.69 52211.92 88888.00 2011-03-09 00:09:52.900 068 18332.67 42.68 52211.84 88888.00 2011-03-09 00:09:53.400 068 18332.53 42.78 52211.95 88888.00 2011-03-09 00:09:53.900 068 18332.74 42.82 52211.96 88888.00 2011-03-09 00:09:54.400 068 18332.46 42.80 52211.81 88888.00 2011-03-09 00:09:54.900 068 18332.60 42.67 52211.83 88888.00 2011-03-09 00:09:55.400 068 18332.53 42.67 52211.86 88888.00 2011-03-09 00:09:55.900 068 18332.36 42.64 52211.92 88888.00 2011-03-09 00:09:56.400 068 18332.47 42.62 52211.94 88888.00 2011-03-09 00:09:56.900 068 18332.75 42.60 52211.92 88888.00 2011-03-09 00:09:57.400 068 18332.52 42.57 52211.86 88888.00 2011-03-09 00:09:57.900 068 18332.28 42.56 52211.86 88888.00 2011-03-09 00:09:58.400 068 18332.29 42.57 52211.84 88888.00 2011-03-09 00:09:58.900 068 18332.31 42.61 52211.83 88888.00 2011-03-09 00:09:59.400 068 18332.71 42.68 52211.89 88888.00 2011-03-09 00:09:59.900 068 18333.01 42.63 52211.95 88888.00 2011-03-09 00:10:00.400 068 18332.96 42.60 52211.90 88888.00 2011-03-09 00:10:00.900 068 18332.97 42.64 52211.86 88888.00 2011-03-09 00:10:01.400 068 18332.80 42.59 52211.84 88888.00 2011-03-09 00:10:01.900 068 18332.43 42.68 52211.86 88888.00 2011-03-09 00:10:02.400 068 18332.38 42.67 52211.85 88888.00 2011-03-09 00:10:02.900 068 18332.53 42.69 52211.96 88888.00 2011-03-09 00:10:03.400 068 18332.51 42.62 52211.94 88888.00 2011-03-09 00:10:03.900 068 18332.36 42.62 52211.98 88888.00 2011-03-09 00:10:04.400 068 18332.28 42.65 52212.05 88888.00 2011-03-09 00:10:04.900 068 18332.49 42.76 52212.08 88888.00 2011-03-09 00:10:05.400 068 18332.34 42.73 52212.11 88888.00 2011-03-09 00:10:05.900 068 18332.25 42.79 52212.06 88888.00 2011-03-09 00:10:06.400 068 18332.30 42.79 52212.12 88888.00 2011-03-09 00:10:06.900 068 18332.37 42.78 52212.06 88888.00 2011-03-09 00:10:07.400 068 18332.36 42.86 52212.00 88888.00 2011-03-09 00:10:07.900 068 18332.40 42.85 52212.00 88888.00 2011-03-09 00:10:08.400 068 18332.72 42.81 52211.95 88888.00 2011-03-09 00:10:08.900 068 18333.02 42.79 52211.93 88888.00 2011-03-09 00:10:09.400 068 18333.06 42.77 52211.94 88888.00 2011-03-09 00:10:09.900 068 18333.13 42.75 52211.95 88888.00 2011-03-09 00:10:10.400 068 18332.83 42.82 52211.94 88888.00 2011-03-09 00:10:10.900 068 18332.46 42.84 52211.98 88888.00 2011-03-09 00:10:11.400 068 18332.49 42.85 52212.07 88888.00 2011-03-09 00:10:11.900 068 18332.61 42.89 52212.09 88888.00 2011-03-09 00:10:12.400 068 18333.04 42.90 52211.99 88888.00 2011-03-09 00:10:12.900 068 18332.89 42.87 52211.94 88888.00 2011-03-09 00:10:13.400 068 18332.69 42.87 52212.01 88888.00 2011-03-09 00:10:13.900 068 18333.02 42.91 52211.99 88888.00 2011-03-09 00:10:14.400 068 18332.97 42.89 52211.84 88888.00 2011-03-09 00:10:14.900 068 18332.69 42.88 52211.89 88888.00 2011-03-09 00:10:15.400 068 18332.50 42.87 52211.92 88888.00 2011-03-09 00:10:15.900 068 18332.58 42.89 52211.96 88888.00 2011-03-09 00:10:16.400 068 18332.86 42.88 52211.89 88888.00 2011-03-09 00:10:16.900 068 18333.02 42.95 52211.97 88888.00 2011-03-09 00:10:17.400 068 18332.63 43.00 52211.98 88888.00 2011-03-09 00:10:17.900 068 18332.59 43.01 52211.95 88888.00 2011-03-09 00:10:18.400 068 18332.90 42.93 52212.04 88888.00 2011-03-09 00:10:18.900 068 18333.08 42.92 52212.09 88888.00 2011-03-09 00:10:19.400 068 18333.07 42.90 52212.11 88888.00 2011-03-09 00:10:19.900 068 18332.79 42.89 52212.11 88888.00 2011-03-09 00:10:20.400 068 18332.63 42.93 52212.06 88888.00 2011-03-09 00:10:20.900 068 18332.64 42.89 52212.01 88888.00 2011-03-09 00:10:21.400 068 18333.02 42.82 52212.03 88888.00 2011-03-09 00:10:21.900 068 18332.92 42.87 52211.98 88888.00 2011-03-09 00:10:22.400 068 18332.70 42.89 52211.89 88888.00 2011-03-09 00:10:22.900 068 18332.78 42.80 52211.94 88888.00 2011-03-09 00:10:23.400 068 18332.77 42.77 52211.93 88888.00 2011-03-09 00:10:23.900 068 18333.03 42.80 52211.98 88888.00 2011-03-09 00:10:24.400 068 18332.75 42.81 52212.00 88888.00 2011-03-09 00:10:24.900 068 18332.60 42.81 52212.00 88888.00 2011-03-09 00:10:25.400 068 18332.60 42.78 52211.92 88888.00 2011-03-09 00:10:25.900 068 18332.66 42.81 52211.97 88888.00 2011-03-09 00:10:26.400 068 18332.62 42.80 52212.03 88888.00 2011-03-09 00:10:26.900 068 18332.85 42.78 52212.00 88888.00 2011-03-09 00:10:27.400 068 18332.86 42.85 52212.04 88888.00 2011-03-09 00:10:27.900 068 18332.80 42.82 52211.88 88888.00 2011-03-09 00:10:28.400 068 18332.73 42.76 52211.86 88888.00 2011-03-09 00:10:28.900 068 18332.78 42.85 52211.92 88888.00 2011-03-09 00:10:29.400 068 18332.96 42.82 52211.87 88888.00 2011-03-09 00:10:29.900 068 18332.80 42.82 52211.85 88888.00 2011-03-09 00:10:30.400 068 18332.63 42.81 52211.82 88888.00 2011-03-09 00:10:30.900 068 18332.92 42.84 52211.82 88888.00 2011-03-09 00:10:31.400 068 18333.02 42.78 52211.83 88888.00 2011-03-09 00:10:31.900 068 18332.57 42.94 52211.86 88888.00 2011-03-09 00:10:32.400 068 18332.50 42.95 52211.81 88888.00 2011-03-09 00:10:32.900 068 18332.56 42.91 52211.82 88888.00 2011-03-09 00:10:33.400 068 18332.64 42.92 52211.75 88888.00 2011-03-09 00:10:33.900 068 18332.69 42.94 52211.77 88888.00 2011-03-09 00:10:34.400 068 18332.94 42.93 52211.74 88888.00 2011-03-09 00:10:34.900 068 18332.92 42.96 52211.78 88888.00 2011-03-09 00:10:35.400 068 18332.88 42.98 52211.71 88888.00 2011-03-09 00:10:35.900 068 18332.89 43.06 52211.82 88888.00 2011-03-09 00:10:36.400 068 18332.83 43.04 52211.83 88888.00 2011-03-09 00:10:36.900 068 18332.60 43.08 52211.80 88888.00 2011-03-09 00:10:37.400 068 18332.57 43.01 52211.72 88888.00 2011-03-09 00:10:37.900 068 18332.62 42.96 52211.60 88888.00 2011-03-09 00:10:38.400 068 18333.05 43.04 52211.67 88888.00 2011-03-09 00:10:38.900 068 18333.25 43.03 52211.65 88888.00 2011-03-09 00:10:39.400 068 18333.10 42.95 52211.59 88888.00 2011-03-09 00:10:39.900 068 18332.84 42.85 52211.53 88888.00 2011-03-09 00:10:40.400 068 18333.13 42.86 52211.60 88888.00 2011-03-09 00:10:40.900 068 18332.82 42.97 52211.65 88888.00 2011-03-09 00:10:41.400 068 18332.85 42.99 52211.65 88888.00 2011-03-09 00:10:41.900 068 18333.21 42.96 52211.70 88888.00 2011-03-09 00:10:42.400 068 18333.16 42.99 52211.80 88888.00 2011-03-09 00:10:42.900 068 18332.81 43.03 52211.78 88888.00 2011-03-09 00:10:43.400 068 18332.70 43.03 52211.76 88888.00 2011-03-09 00:10:43.900 068 18332.64 43.07 52211.58 88888.00 2011-03-09 00:10:44.400 068 18332.61 43.07 52211.52 88888.00 2011-03-09 00:10:44.900 068 18332.96 43.05 52211.52 88888.00 2011-03-09 00:10:45.400 068 18332.94 43.02 52211.60 88888.00 2011-03-09 00:10:45.900 068 18332.83 43.05 52211.69 88888.00 2011-03-09 00:10:46.400 068 18332.89 43.02 52211.61 88888.00 2011-03-09 00:10:46.900 068 18333.22 42.96 52211.53 88888.00 2011-03-09 00:10:47.400 068 18333.29 43.00 52211.48 88888.00 2011-03-09 00:10:47.900 068 18332.93 43.02 52211.39 88888.00 2011-03-09 00:10:48.400 068 18333.14 43.07 52211.54 88888.00 2011-03-09 00:10:48.900 068 18333.29 43.14 52211.78 88888.00 2011-03-09 00:10:49.400 068 18333.26 43.16 52211.62 88888.00 2011-03-09 00:10:49.900 068 18333.37 43.11 52211.58 88888.00 2011-03-09 00:10:50.400 068 18333.37 43.10 52211.67 88888.00 2011-03-09 00:10:50.900 068 18333.14 43.07 52211.73 88888.00 2011-03-09 00:10:51.400 068 18332.94 43.00 52211.81 88888.00 2011-03-09 00:10:51.900 068 18332.75 43.03 52211.65 88888.00 2011-03-09 00:10:52.400 068 18332.68 43.03 52211.66 88888.00 2011-03-09 00:10:52.900 068 18332.84 42.93 52211.60 88888.00 2011-03-09 00:10:53.400 068 18333.06 42.91 52211.61 88888.00 2011-03-09 00:10:53.900 068 18332.82 42.99 52211.69 88888.00 2011-03-09 00:10:54.400 068 18332.73 43.05 52211.80 88888.00 2011-03-09 00:10:54.900 068 18332.79 42.98 52211.85 88888.00 2011-03-09 00:10:55.400 068 18332.85 43.00 52211.83 88888.00 2011-03-09 00:10:55.900 068 18332.95 42.96 52211.57 88888.00 2011-03-09 00:10:56.400 068 18333.17 42.97 52211.38 88888.00 2011-03-09 00:10:56.900 068 18333.19 43.03 52211.55 88888.00 2011-03-09 00:10:57.400 068 18332.89 43.01 52211.51 88888.00 2011-03-09 00:10:57.900 068 18332.74 42.94 52211.47 88888.00 2011-03-09 00:10:58.400 068 18332.69 42.91 52211.43 88888.00 2011-03-09 00:10:58.900 068 18332.80 42.97 52211.50 88888.00 2011-03-09 00:10:59.400 068 18332.97 43.00 52211.48 88888.00 2011-03-09 00:10:59.900 068 18332.91 42.94 52211.46 88888.00 2011-03-09 00:11:00.400 068 18333.02 42.94 52211.47 88888.00 2011-03-09 00:11:00.900 068 18333.17 43.00 52211.55 88888.00 2011-03-09 00:11:01.400 068 18333.00 42.98 52211.57 88888.00 2011-03-09 00:11:01.900 068 18332.85 42.98 52211.63 88888.00 2011-03-09 00:11:02.400 068 18332.72 42.95 52211.55 88888.00 2011-03-09 00:11:02.900 068 18332.89 42.95 52211.49 88888.00 2011-03-09 00:11:03.400 068 18333.14 42.97 52211.42 88888.00 2011-03-09 00:11:03.900 068 18333.25 43.02 52211.34 88888.00 2011-03-09 00:11:04.400 068 18333.21 43.00 52211.43 88888.00 2011-03-09 00:11:04.900 068 18333.01 42.95 52211.62 88888.00 2011-03-09 00:11:05.400 068 18333.18 42.91 52211.74 88888.00 2011-03-09 00:11:05.900 068 18333.18 42.91 52211.69 88888.00 2011-03-09 00:11:06.400 068 18333.00 42.84 52211.49 88888.00 2011-03-09 00:11:06.900 068 18333.10 42.85 52211.66 88888.00 2011-03-09 00:11:07.400 068 18332.88 42.88 52211.60 88888.00 2011-03-09 00:11:07.900 068 18332.64 42.87 52211.57 88888.00 2011-03-09 00:11:08.400 068 18332.80 42.90 52211.61 88888.00 2011-03-09 00:11:08.900 068 18333.18 42.91 52211.69 88888.00 2011-03-09 00:11:09.400 068 18333.28 42.94 52211.65 88888.00 2011-03-09 00:11:09.900 068 18333.02 42.93 52211.61 88888.00 2011-03-09 00:11:10.400 068 18332.73 42.89 52211.70 88888.00 2011-03-09 00:11:10.900 068 18332.64 42.86 52211.64 88888.00 2011-03-09 00:11:11.400 068 18332.69 42.82 52211.67 88888.00 2011-03-09 00:11:11.900 068 18332.62 42.71 52211.63 88888.00 2011-03-09 00:11:12.400 068 18332.66 42.74 52211.55 88888.00 2011-03-09 00:11:12.900 068 18332.86 42.74 52211.57 88888.00 2011-03-09 00:11:13.400 068 18333.19 42.68 52211.60 88888.00 2011-03-09 00:11:13.900 068 18332.80 42.74 52211.55 88888.00 2011-03-09 00:11:14.400 068 18332.62 42.73 52211.55 88888.00 2011-03-09 00:11:14.900 068 18332.88 42.68 52211.65 88888.00 2011-03-09 00:11:15.400 068 18333.19 42.72 52211.65 88888.00 2011-03-09 00:11:15.900 068 18332.86 42.68 52211.64 88888.00 2011-03-09 00:11:16.400 068 18332.67 42.67 52211.70 88888.00 2011-03-09 00:11:16.900 068 18332.58 42.67 52211.73 88888.00 2011-03-09 00:11:17.400 068 18332.62 42.74 52211.64 88888.00 2011-03-09 00:11:17.900 068 18332.85 42.71 52211.59 88888.00 2011-03-09 00:11:18.400 068 18332.92 42.72 52211.69 88888.00 2011-03-09 00:11:18.900 068 18332.89 42.69 52211.77 88888.00 2011-03-09 00:11:19.400 068 18332.89 42.70 52211.80 88888.00 2011-03-09 00:11:19.900 068 18333.21 42.69 52211.73 88888.00 2011-03-09 00:11:20.400 068 18333.06 42.72 52211.63 88888.00 2011-03-09 00:11:20.900 068 18332.95 42.72 52211.67 88888.00 2011-03-09 00:11:21.400 068 18332.68 42.66 52211.80 88888.00 2011-03-09 00:11:21.900 068 18332.66 42.65 52211.77 88888.00 2011-03-09 00:11:22.400 068 18332.81 42.64 52211.76 88888.00 2011-03-09 00:11:22.900 068 18332.66 42.65 52211.82 88888.00 2011-03-09 00:11:23.400 068 18332.68 42.64 52211.85 88888.00 2011-03-09 00:11:23.900 068 18332.62 42.62 52211.78 88888.00 2011-03-09 00:11:24.400 068 18332.89 42.67 52211.73 88888.00 2011-03-09 00:11:24.900 068 18332.89 42.60 52211.69 88888.00 2011-03-09 00:11:25.400 068 18332.70 42.54 52211.75 88888.00 2011-03-09 00:11:25.900 068 18332.68 42.54 52211.75 88888.00 2011-03-09 00:11:26.400 068 18332.70 42.51 52211.86 88888.00 2011-03-09 00:11:26.900 068 18332.71 42.57 52211.89 88888.00 2011-03-09 00:11:27.400 068 18332.74 42.65 52211.88 88888.00 2011-03-09 00:11:27.900 068 18332.72 42.70 52211.84 88888.00 2011-03-09 00:11:28.400 068 18332.70 42.73 52211.81 88888.00 2011-03-09 00:11:28.900 068 18332.74 42.68 52211.76 88888.00 2011-03-09 00:11:29.400 068 18332.78 42.68 52211.84 88888.00 2011-03-09 00:11:29.900 068 18333.05 42.73 52211.92 88888.00 2011-03-09 00:11:30.400 068 18333.04 42.68 52211.86 88888.00 2011-03-09 00:11:30.900 068 18333.02 42.65 52211.86 88888.00 2011-03-09 00:11:31.400 068 18332.82 42.61 52211.80 88888.00 2011-03-09 00:11:31.900 068 18332.80 42.60 52211.82 88888.00 2011-03-09 00:11:32.400 068 18332.68 42.60 52211.75 88888.00 2011-03-09 00:11:32.900 068 18332.61 42.68 52211.83 88888.00 2011-03-09 00:11:33.400 068 18332.57 42.67 52211.85 88888.00 2011-03-09 00:11:33.900 068 18332.61 42.64 52211.81 88888.00 2011-03-09 00:11:34.400 068 18332.61 42.57 52211.78 88888.00 2011-03-09 00:11:34.900 068 18332.66 42.61 52211.82 88888.00 2011-03-09 00:11:35.400 068 18332.72 42.61 52211.85 88888.00 2011-03-09 00:11:35.900 068 18332.72 42.57 52211.73 88888.00 2011-03-09 00:11:36.400 068 18332.75 42.49 52211.73 88888.00 2011-03-09 00:11:36.900 068 18333.03 42.41 52211.63 88888.00 2011-03-09 00:11:37.400 068 18332.82 42.43 52211.65 88888.00 2011-03-09 00:11:37.900 068 18332.92 42.51 52211.69 88888.00 2011-03-09 00:11:38.400 068 18333.06 42.58 52211.65 88888.00 2011-03-09 00:11:38.900 068 18332.79 42.55 52211.72 88888.00 2011-03-09 00:11:39.400 068 18332.66 42.58 52211.73 88888.00 2011-03-09 00:11:39.900 068 18332.51 42.61 52211.77 88888.00 2011-03-09 00:11:40.400 068 18332.74 42.61 52211.71 88888.00 2011-03-09 00:11:40.900 068 18332.73 42.56 52211.71 88888.00 2011-03-09 00:11:41.400 068 18332.71 42.52 52211.70 88888.00 2011-03-09 00:11:41.900 068 18332.72 42.49 52211.63 88888.00 2011-03-09 00:11:42.400 068 18332.73 42.56 52211.65 88888.00 2011-03-09 00:11:42.900 068 18332.73 42.59 52211.73 88888.00 2011-03-09 00:11:43.400 068 18332.73 42.59 52211.80 88888.00 2011-03-09 00:11:43.900 068 18332.73 42.60 52211.84 88888.00 2011-03-09 00:11:44.400 068 18332.75 42.60 52211.74 88888.00 2011-03-09 00:11:44.900 068 18332.73 42.55 52211.69 88888.00 2011-03-09 00:11:45.400 068 18332.62 42.58 52211.62 88888.00 2011-03-09 00:11:45.900 068 18332.62 42.59 52211.73 88888.00 2011-03-09 00:11:46.400 068 18332.75 42.57 52211.78 88888.00 2011-03-09 00:11:46.900 068 18332.73 42.59 52211.76 88888.00 2011-03-09 00:11:47.400 068 18332.74 42.63 52211.77 88888.00 2011-03-09 00:11:47.900 068 18332.56 42.68 52211.60 88888.00 2011-03-09 00:11:48.400 068 18332.39 42.67 52211.71 88888.00 2011-03-09 00:11:48.900 068 18332.46 42.69 52211.70 88888.00 2011-03-09 00:11:49.400 068 18332.73 42.65 52211.75 88888.00 2011-03-09 00:11:49.900 068 18332.95 42.68 52211.77 88888.00 2011-03-09 00:11:50.400 068 18332.77 42.65 52211.84 88888.00 2011-03-09 00:11:50.900 068 18332.68 42.64 52211.78 88888.00 2011-03-09 00:11:51.400 068 18332.68 42.61 52211.64 88888.00 2011-03-09 00:11:51.900 068 18332.53 42.64 52211.61 88888.00 2011-03-09 00:11:52.400 068 18332.53 42.57 52211.63 88888.00 2011-03-09 00:11:52.900 068 18332.77 42.57 52211.73 88888.00 2011-03-09 00:11:53.400 068 18332.89 42.64 52211.83 88888.00 2011-03-09 00:11:53.900 068 18332.95 42.62 52211.88 88888.00 2011-03-09 00:11:54.400 068 18332.73 42.66 52211.94 88888.00 2011-03-09 00:11:54.900 068 18332.70 42.69 52211.93 88888.00 2011-03-09 00:11:55.400 068 18333.01 42.71 52211.87 88888.00 2011-03-09 00:11:55.900 068 18332.99 42.66 52211.78 88888.00 2011-03-09 00:11:56.400 068 18332.71 42.61 52211.85 88888.00 2011-03-09 00:11:56.900 068 18332.63 42.55 52211.86 88888.00 2011-03-09 00:11:57.400 068 18332.60 42.51 52211.72 88888.00 2011-03-09 00:11:57.900 068 18332.67 42.47 52211.63 88888.00 2011-03-09 00:11:58.400 068 18332.72 42.49 52211.62 88888.00 2011-03-09 00:11:58.900 068 18332.56 42.54 52211.64 88888.00 2011-03-09 00:11:59.400 068 18332.59 42.61 52211.69 88888.00 2011-03-09 00:11:59.900 068 18332.80 42.59 52211.62 88888.00 2011-03-09 00:12:00.400 068 18333.03 42.65 52211.59 88888.00 2011-03-09 00:12:00.900 068 18332.69 42.67 52211.61 88888.00 2011-03-09 00:12:01.400 068 18332.66 42.65 52211.61 88888.00 2011-03-09 00:12:01.900 068 18332.91 42.55 52211.62 88888.00 2011-03-09 00:12:02.400 068 18332.83 42.54 52211.65 88888.00 2011-03-09 00:12:02.900 068 18332.62 42.52 52211.60 88888.00 2011-03-09 00:12:03.400 068 18332.72 42.53 52211.54 88888.00 2011-03-09 00:12:03.900 068 18332.78 42.66 52211.57 88888.00 2011-03-09 00:12:04.400 068 18332.59 42.62 52211.65 88888.00 2011-03-09 00:12:04.900 068 18332.90 42.61 52211.64 88888.00 2011-03-09 00:12:05.400 068 18332.89 42.61 52211.48 88888.00 2011-03-09 00:12:05.900 068 18332.64 42.61 52211.42 88888.00 2011-03-09 00:12:06.400 068 18332.71 42.55 52211.57 88888.00 2011-03-09 00:12:06.900 068 18332.61 42.56 52211.46 88888.00 2011-03-09 00:12:07.400 068 18332.57 42.51 52211.42 88888.00 2011-03-09 00:12:07.900 068 18332.60 42.49 52211.45 88888.00 2011-03-09 00:12:08.400 068 18332.59 42.49 52211.42 88888.00 2011-03-09 00:12:08.900 068 18332.61 42.55 52211.45 88888.00 2011-03-09 00:12:09.400 068 18332.90 42.51 52211.43 88888.00 2011-03-09 00:12:09.900 068 18332.83 42.49 52211.54 88888.00 2011-03-09 00:12:10.400 068 18332.62 42.55 52211.71 88888.00 2011-03-09 00:12:10.900 068 18332.60 42.60 52211.73 88888.00 2011-03-09 00:12:11.400 068 18332.54 42.54 52211.85 88888.00 2011-03-09 00:12:11.900 068 18332.56 42.47 52211.92 88888.00 2011-03-09 00:12:12.400 068 18332.56 42.48 52211.88 88888.00 2011-03-09 00:12:12.900 068 18332.74 42.53 52211.75 88888.00 2011-03-09 00:12:13.400 068 18332.89 42.54 52211.75 88888.00 2011-03-09 00:12:13.900 068 18332.75 42.53 52211.80 88888.00 2011-03-09 00:12:14.400 068 18332.56 42.47 52211.85 88888.00 2011-03-09 00:12:14.900 068 18332.66 42.43 52211.76 88888.00 2011-03-09 00:12:15.400 068 18332.91 42.46 52211.81 88888.00 2011-03-09 00:12:15.900 068 18332.64 42.44 52211.74 88888.00 2011-03-09 00:12:16.400 068 18332.53 42.37 52211.80 88888.00 2011-03-09 00:12:16.900 068 18332.63 42.48 52211.78 88888.00 2011-03-09 00:12:17.400 068 18332.68 42.46 52211.77 88888.00 2011-03-09 00:12:17.900 068 18332.58 42.43 52211.81 88888.00 2011-03-09 00:12:18.400 068 18332.50 42.53 52211.85 88888.00 2011-03-09 00:12:18.900 068 18332.54 42.55 52211.81 88888.00 2011-03-09 00:12:19.400 068 18332.54 42.46 52211.88 88888.00 2011-03-09 00:12:19.900 068 18332.97 42.44 52211.90 88888.00 2011-03-09 00:12:20.400 068 18333.13 42.59 52211.80 88888.00 2011-03-09 00:12:20.900 068 18332.79 42.65 52211.87 88888.00 2011-03-09 00:12:21.400 068 18332.94 42.49 52212.03 88888.00 2011-03-09 00:12:21.900 068 18333.25 42.47 52211.95 88888.00 2011-03-09 00:12:22.400 068 18333.15 42.56 52211.87 88888.00 2011-03-09 00:12:22.900 068 18333.15 42.52 52211.94 88888.00 2011-03-09 00:12:23.400 068 18333.37 42.45 52211.96 88888.00 2011-03-09 00:12:23.900 068 18333.28 42.40 52211.96 88888.00 2011-03-09 00:12:24.400 068 18333.18 42.42 52212.06 88888.00 2011-03-09 00:12:24.900 068 18333.01 42.43 52212.16 88888.00 2011-03-09 00:12:25.400 068 18333.19 42.46 52212.09 88888.00 2011-03-09 00:12:25.900 068 18332.97 42.43 52211.93 88888.00 2011-03-09 00:12:26.400 068 18332.72 42.45 52211.86 88888.00 2011-03-09 00:12:26.900 068 18332.71 42.46 52211.81 88888.00 2011-03-09 00:12:27.400 068 18332.77 42.51 52211.88 88888.00 2011-03-09 00:12:27.900 068 18332.99 42.46 52211.95 88888.00 2011-03-09 00:12:28.400 068 18332.92 42.57 52211.84 88888.00 2011-03-09 00:12:28.900 068 18332.63 42.62 52211.76 88888.00 2011-03-09 00:12:29.400 068 18332.88 42.51 52211.70 88888.00 2011-03-09 00:12:29.900 068 18332.81 42.49 52211.75 88888.00 2011-03-09 00:12:30.400 068 18332.79 42.57 52212.01 88888.00 2011-03-09 00:12:30.900 068 18332.63 42.57 52212.01 88888.00 2011-03-09 00:12:31.400 068 18332.62 42.53 52211.90 88888.00 2011-03-09 00:12:31.900 068 18332.63 42.59 52211.85 88888.00 2011-03-09 00:12:32.400 068 18332.70 42.45 52211.94 88888.00 2011-03-09 00:12:32.900 068 18332.72 42.42 52211.94 88888.00 2011-03-09 00:12:33.400 068 18332.96 42.39 52211.95 88888.00 2011-03-09 00:12:33.900 068 18333.05 42.35 52211.92 88888.00 2011-03-09 00:12:34.400 068 18332.74 42.44 52211.98 88888.00 2011-03-09 00:12:34.900 068 18332.68 42.40 52211.96 88888.00 2011-03-09 00:12:35.400 068 18332.63 42.32 52211.95 88888.00 2011-03-09 00:12:35.900 068 18332.64 42.39 52211.94 88888.00 2011-03-09 00:12:36.400 068 18332.79 42.53 52212.01 88888.00 2011-03-09 00:12:36.900 068 18333.05 42.53 52211.85 88888.00 2011-03-09 00:12:37.400 068 18332.93 42.55 52211.81 88888.00 2011-03-09 00:12:37.900 068 18333.10 42.51 52211.87 88888.00 2011-03-09 00:12:38.400 068 18333.29 42.48 52211.87 88888.00 2011-03-09 00:12:38.900 068 18333.42 42.59 52211.80 88888.00 2011-03-09 00:12:39.400 068 18333.22 42.54 52211.82 88888.00 2011-03-09 00:12:39.900 068 18332.89 42.53 52211.82 88888.00 2011-03-09 00:12:40.400 068 18333.11 42.54 52211.82 88888.00 2011-03-09 00:12:40.900 068 18333.26 42.53 52211.85 88888.00 2011-03-09 00:12:41.400 068 18333.06 42.51 52211.87 88888.00 2011-03-09 00:12:41.900 068 18333.05 42.49 52211.89 88888.00 2011-03-09 00:12:42.400 068 18332.93 42.52 52211.86 88888.00 2011-03-09 00:12:42.900 068 18332.77 42.58 52211.78 88888.00 2011-03-09 00:12:43.400 068 18332.73 42.44 52211.83 88888.00 2011-03-09 00:12:43.900 068 18332.73 42.35 52211.83 88888.00 2011-03-09 00:12:44.400 068 18332.70 42.30 52211.78 88888.00 2011-03-09 00:12:44.900 068 18332.79 42.38 52211.82 88888.00 2011-03-09 00:12:45.400 068 18332.77 42.47 52211.81 88888.00 2011-03-09 00:12:45.900 068 18333.08 42.54 52211.88 88888.00 2011-03-09 00:12:46.400 068 18333.33 42.46 52211.86 88888.00 2011-03-09 00:12:46.900 068 18333.24 42.44 52211.84 88888.00 2011-03-09 00:12:47.400 068 18333.24 42.43 52211.81 88888.00 2011-03-09 00:12:47.900 068 18333.34 42.46 52211.73 88888.00 2011-03-09 00:12:48.400 068 18333.26 42.53 52211.78 88888.00 2011-03-09 00:12:48.900 068 18333.05 42.52 52211.76 88888.00 2011-03-09 00:12:49.400 068 18333.32 42.52 52211.85 88888.00 2011-03-09 00:12:49.900 068 18333.11 42.48 52211.95 88888.00 2011-03-09 00:12:50.400 068 18332.86 42.45 52211.90 88888.00 2011-03-09 00:12:50.900 068 18332.75 42.47 52211.72 88888.00 2011-03-09 00:12:51.400 068 18332.74 42.48 52211.75 88888.00 2011-03-09 00:12:51.900 068 18332.72 42.52 52211.82 88888.00 2011-03-09 00:12:52.400 068 18332.79 42.52 52211.76 88888.00 2011-03-09 00:12:52.900 068 18332.79 42.49 52211.76 88888.00 2011-03-09 00:12:53.400 068 18333.13 42.58 52211.86 88888.00 2011-03-09 00:12:53.900 068 18333.33 42.55 52211.86 88888.00 2011-03-09 00:12:54.400 068 18333.40 42.47 52211.83 88888.00 2011-03-09 00:12:54.900 068 18333.42 42.46 52211.81 88888.00 2011-03-09 00:12:55.400 068 18333.06 42.44 52211.82 88888.00 2011-03-09 00:12:55.900 068 18332.90 42.45 52211.77 88888.00 2011-03-09 00:12:56.400 068 18333.01 42.43 52211.76 88888.00 2011-03-09 00:12:56.900 068 18332.80 42.46 52211.75 88888.00 2011-03-09 00:12:57.400 068 18332.88 42.51 52211.75 88888.00 2011-03-09 00:12:57.900 068 18333.26 42.51 52211.83 88888.00 2011-03-09 00:12:58.400 068 18333.11 42.51 52211.83 88888.00 2011-03-09 00:12:58.900 068 18332.78 42.55 52211.82 88888.00 2011-03-09 00:12:59.400 068 18332.74 42.41 52211.84 88888.00 2011-03-09 00:12:59.900 068 18332.69 42.23 52211.83 88888.00 2011-03-09 00:13:00.400 068 18332.95 42.25 52211.85 88888.00 2011-03-09 00:13:00.900 068 18332.95 42.29 52211.90 88888.00 2011-03-09 00:13:01.400 068 18333.16 42.32 52211.88 88888.00 2011-03-09 00:13:01.900 068 18333.30 42.28 52211.94 88888.00 2011-03-09 00:13:02.400 068 18333.36 42.23 52212.03 88888.00 2011-03-09 00:13:02.900 068 18333.37 42.20 52211.92 88888.00 2011-03-09 00:13:03.400 068 18333.46 42.06 52211.89 88888.00 2011-03-09 00:13:03.900 068 18333.36 42.03 52211.94 88888.00 2011-03-09 00:13:04.400 068 18332.93 42.00 52211.95 88888.00 2011-03-09 00:13:04.900 068 18332.77 41.99 52211.85 88888.00 2011-03-09 00:13:05.400 068 18332.82 42.02 52211.86 88888.00 2011-03-09 00:13:05.900 068 18332.91 42.00 52211.89 88888.00 2011-03-09 00:13:06.400 068 18332.96 41.99 52211.98 88888.00 2011-03-09 00:13:06.900 068 18332.93 42.03 52211.86 88888.00 2011-03-09 00:13:07.400 068 18333.14 42.00 52211.78 88888.00 2011-03-09 00:13:07.900 068 18333.19 42.02 52211.77 88888.00 2011-03-09 00:13:08.400 068 18333.05 42.06 52211.81 88888.00 2011-03-09 00:13:08.900 068 18332.89 42.03 52211.87 88888.00 2011-03-09 00:13:09.400 068 18332.94 42.00 52211.99 88888.00 2011-03-09 00:13:09.900 068 18333.08 42.04 52211.93 88888.00 2011-03-09 00:13:10.400 068 18333.27 42.10 52211.93 88888.00 2011-03-09 00:13:10.900 068 18332.95 42.19 52211.83 88888.00 2011-03-09 00:13:11.400 068 18332.88 42.16 52211.75 88888.00 2011-03-09 00:13:11.900 068 18332.89 42.11 52211.82 88888.00 2011-03-09 00:13:12.400 068 18332.83 42.07 52211.82 88888.00 2011-03-09 00:13:12.900 068 18332.80 42.02 52211.88 88888.00 2011-03-09 00:13:13.400 068 18332.84 42.06 52211.93 88888.00 2011-03-09 00:13:13.900 068 18332.90 42.10 52211.92 88888.00 2011-03-09 00:13:14.400 068 18333.22 42.11 52211.85 88888.00 2011-03-09 00:13:14.900 068 18333.39 42.11 52211.89 88888.00 2011-03-09 00:13:15.400 068 18333.08 42.09 52211.94 88888.00 2011-03-09 00:13:15.900 068 18332.97 42.21 52211.87 88888.00 2011-03-09 00:13:16.400 068 18333.16 42.19 52211.86 88888.00 2011-03-09 00:13:16.900 068 18332.99 42.04 52211.85 88888.00 2011-03-09 00:13:17.400 068 18332.99 41.99 52211.94 88888.00 2011-03-09 00:13:17.900 068 18333.25 42.00 52211.88 88888.00 2011-03-09 00:13:18.400 068 18333.33 42.04 52211.77 88888.00 2011-03-09 00:13:18.900 068 18332.96 42.04 52211.78 88888.00 2011-03-09 00:13:19.400 068 18332.97 42.14 52211.86 88888.00 2011-03-09 00:13:19.900 068 18333.23 42.13 52211.88 88888.00 2011-03-09 00:13:20.400 068 18333.23 42.18 52211.86 88888.00 2011-03-09 00:13:20.900 068 18333.21 42.24 52211.92 88888.00 2011-03-09 00:13:21.400 068 18332.93 42.24 52211.88 88888.00 2011-03-09 00:13:21.900 068 18333.14 42.11 52211.88 88888.00 2011-03-09 00:13:22.400 068 18333.45 42.10 52211.92 88888.00 2011-03-09 00:13:22.900 068 18333.45 42.21 52211.97 88888.00 2011-03-09 00:13:23.400 068 18333.32 42.22 52211.94 88888.00 2011-03-09 00:13:23.900 068 18333.47 42.19 52211.87 88888.00 2011-03-09 00:13:24.400 068 18333.50 42.18 52211.75 88888.00 2011-03-09 00:13:24.900 068 18333.17 42.16 52211.74 88888.00 2011-03-09 00:13:25.400 068 18333.00 42.19 52211.75 88888.00 2011-03-09 00:13:25.900 068 18332.97 42.19 52211.77 88888.00 2011-03-09 00:13:26.400 068 18332.82 42.20 52211.81 88888.00 2011-03-09 00:13:26.900 068 18332.88 42.15 52211.85 88888.00 2011-03-09 00:13:27.400 068 18333.17 42.18 52211.83 88888.00 2011-03-09 00:13:27.900 068 18332.91 42.14 52211.89 88888.00 2011-03-09 00:13:28.400 068 18332.72 42.14 52211.98 88888.00 2011-03-09 00:13:28.900 068 18332.71 42.18 52212.03 88888.00 2011-03-09 00:13:29.400 068 18332.70 42.19 52211.95 88888.00 2011-03-09 00:13:29.900 068 18332.88 42.19 52212.11 88888.00 2011-03-09 00:13:30.400 068 18333.28 42.18 52212.12 88888.00 2011-03-09 00:13:30.900 068 18333.44 42.20 52212.00 88888.00 2011-03-09 00:13:31.400 068 18333.34 42.13 52211.94 88888.00 2011-03-09 00:13:31.900 068 18333.35 42.20 52212.04 88888.00 2011-03-09 00:13:32.400 068 18333.33 42.30 52211.99 88888.00 2011-03-09 00:13:32.900 068 18333.34 42.36 52211.95 88888.00 2011-03-09 00:13:33.400 068 18333.42 42.35 52211.90 88888.00 2011-03-09 00:13:33.900 068 18333.11 42.30 52211.97 88888.00 2011-03-09 00:13:34.400 068 18332.93 42.30 52211.85 88888.00 2011-03-09 00:13:34.900 068 18332.94 42.23 52211.82 88888.00 2011-03-09 00:13:35.400 068 18332.97 42.21 52211.75 88888.00 2011-03-09 00:13:35.900 068 18333.03 42.21 52211.66 88888.00 2011-03-09 00:13:36.400 068 18333.03 42.25 52211.62 88888.00 2011-03-09 00:13:36.900 068 18333.06 42.20 52211.76 88888.00 2011-03-09 00:13:37.400 068 18333.06 42.19 52211.74 88888.00 2011-03-09 00:13:37.900 068 18332.94 42.19 52211.83 88888.00 2011-03-09 00:13:38.400 068 18332.93 42.16 52211.87 88888.00 2011-03-09 00:13:38.900 068 18332.90 42.15 52211.86 88888.00 2011-03-09 00:13:39.400 068 18333.18 42.19 52211.95 88888.00 2011-03-09 00:13:39.900 068 18333.06 42.24 52211.89 88888.00 2011-03-09 00:13:40.400 068 18333.02 42.24 52211.84 88888.00 2011-03-09 00:13:40.900 068 18333.11 42.23 52211.81 88888.00 2011-03-09 00:13:41.400 068 18333.18 42.20 52211.74 88888.00 2011-03-09 00:13:41.900 068 18333.11 42.19 52211.80 88888.00 2011-03-09 00:13:42.400 068 18333.22 42.25 52211.74 88888.00 2011-03-09 00:13:42.900 068 18333.13 42.19 52211.82 88888.00 2011-03-09 00:13:43.400 068 18333.04 42.13 52211.85 88888.00 2011-03-09 00:13:43.900 068 18333.43 42.20 52211.87 88888.00 2011-03-09 00:13:44.397 068 18333.27 42.25 52211.81 88888.00 2011-03-09 00:13:44.907 068 18333.00 42.27 52211.73 88888.00 2011-03-09 00:13:45.407 068 18333.13 42.31 52211.71 88888.00 2011-03-09 00:13:45.907 068 18333.53 42.25 52211.72 88888.00 2011-03-09 00:13:46.407 068 18333.57 42.25 52211.75 88888.00 2011-03-09 00:13:46.907 068 18333.29 42.29 52211.67 88888.00 2011-03-09 00:13:47.407 068 18333.12 42.31 52211.63 88888.00 2011-03-09 00:13:47.907 068 18333.19 42.29 52211.77 88888.00 2011-03-09 00:13:48.407 068 18333.17 42.30 52211.78 88888.00 2011-03-09 00:13:48.907 068 18333.44 42.31 52211.65 88888.00 2011-03-09 00:13:49.407 068 18333.49 42.35 52211.73 88888.00 2011-03-09 00:13:49.907 068 18333.17 42.31 52211.73 88888.00 2011-03-09 00:13:50.407 068 18333.15 42.28 52211.69 88888.00 2011-03-09 00:13:50.907 068 18333.46 42.30 52211.72 88888.00 2011-03-09 00:13:51.407 068 18333.56 42.30 52211.80 88888.00 2011-03-09 00:13:51.907 068 18333.21 42.31 52211.86 88888.00 2011-03-09 00:13:52.407 068 18332.92 42.35 52211.75 88888.00 2011-03-09 00:13:52.907 068 18332.97 42.27 52211.77 88888.00 2011-03-09 00:13:53.407 068 18333.01 42.19 52211.80 88888.00 2011-03-09 00:13:53.907 068 18332.91 42.21 52211.86 88888.00 2011-03-09 00:13:54.407 068 18332.85 42.26 52211.75 88888.00 2011-03-09 00:13:54.907 068 18333.04 42.23 52211.75 88888.00 2011-03-09 00:13:55.407 068 18333.10 42.21 52211.77 88888.00 2011-03-09 00:13:55.907 068 18332.89 42.24 52211.74 88888.00 2011-03-09 00:13:56.407 068 18332.96 42.28 52211.77 88888.00 2011-03-09 00:13:56.907 068 18333.08 42.29 52211.75 88888.00 2011-03-09 00:13:57.407 068 18333.38 42.26 52211.76 88888.00 2011-03-09 00:13:57.907 068 18333.19 42.23 52211.74 88888.00 2011-03-09 00:13:58.407 068 18333.33 42.21 52211.78 88888.00 2011-03-09 00:13:58.907 068 18333.28 42.20 52211.82 88888.00 2011-03-09 00:13:59.407 068 18333.34 42.19 52211.74 88888.00 2011-03-09 00:13:59.907 068 18333.06 42.20 52211.73 88888.00 2011-03-09 00:14:00.407 068 18333.03 42.23 52211.75 88888.00 2011-03-09 00:14:00.907 068 18332.94 42.21 52211.82 88888.00 2011-03-09 00:14:01.407 068 18332.96 42.19 52211.80 88888.00 2011-03-09 00:14:01.907 068 18332.97 42.22 52211.66 88888.00 2011-03-09 00:14:02.407 068 18332.96 42.22 52211.66 88888.00 2011-03-09 00:14:02.907 068 18332.96 42.18 52211.76 88888.00 2011-03-09 00:14:03.407 068 18333.22 42.15 52211.67 88888.00 2011-03-09 00:14:03.907 068 18333.57 42.19 52211.74 88888.00 2011-03-09 00:14:04.407 068 18333.53 42.25 52211.88 88888.00 2011-03-09 00:14:04.907 068 18333.23 42.26 52211.81 88888.00 2011-03-09 00:14:05.407 068 18332.93 42.19 52211.76 88888.00 2011-03-09 00:14:05.907 068 18333.22 42.15 52211.73 88888.00 2011-03-09 00:14:06.407 068 18333.36 42.12 52211.77 88888.00 2011-03-09 00:14:06.907 068 18333.55 42.18 52211.77 88888.00 2011-03-09 00:14:07.407 068 18333.56 42.21 52211.63 88888.00 2011-03-09 00:14:07.907 068 18333.56 42.22 52211.67 88888.00 2011-03-09 00:14:08.407 068 18333.56 42.20 52211.72 88888.00 2011-03-09 00:14:08.907 068 18333.47 42.24 52211.70 88888.00 2011-03-09 00:14:09.407 068 18333.11 42.20 52211.70 88888.00 2011-03-09 00:14:09.907 068 18333.00 42.15 52211.69 88888.00 2011-03-09 00:14:10.407 068 18332.95 42.12 52211.63 88888.00 2011-03-09 00:14:10.907 068 18333.34 42.11 52211.63 88888.00 2011-03-09 00:14:11.407 068 18333.57 42.12 52211.64 88888.00 2011-03-09 00:14:11.907 068 18333.53 42.12 52211.61 88888.00 2011-03-09 00:14:12.407 068 18333.57 42.21 52211.70 88888.00 2011-03-09 00:14:12.907 068 18333.26 42.24 52211.71 88888.00 2011-03-09 00:14:13.407 068 18332.79 42.22 52211.62 88888.00 2011-03-09 00:14:13.907 068 18332.71 42.15 52211.67 88888.00 2011-03-09 00:14:14.407 068 18332.72 42.18 52211.74 88888.00 2011-03-09 00:14:14.907 068 18332.85 42.29 52211.83 88888.00 2011-03-09 00:14:15.407 068 18333.10 42.24 52211.77 88888.00 2011-03-09 00:14:15.907 068 18333.35 42.15 52211.67 88888.00 2011-03-09 00:14:16.407 068 18333.37 42.11 52211.72 88888.00 2011-03-09 00:14:16.907 068 18333.06 42.06 52211.65 88888.00 2011-03-09 00:14:17.407 068 18332.95 42.07 52211.70 88888.00 2011-03-09 00:14:17.907 068 18332.96 42.07 52211.76 88888.00 2011-03-09 00:14:18.407 068 18333.34 42.04 52211.87 88888.00 2011-03-09 00:14:18.907 068 18333.44 42.09 52211.83 88888.00 2011-03-09 00:14:19.407 068 18333.36 42.10 52211.74 88888.00 2011-03-09 00:14:19.907 068 18333.36 42.02 52211.70 88888.00 2011-03-09 00:14:20.407 068 18333.21 42.08 52211.67 88888.00 2011-03-09 00:14:20.907 068 18332.88 42.13 52211.66 88888.00 2011-03-09 00:14:21.407 068 18333.19 42.19 52211.74 88888.00 2011-03-09 00:14:21.907 068 18333.21 42.16 52211.77 88888.00 2011-03-09 00:14:22.407 068 18333.22 42.12 52211.82 88888.00 2011-03-09 00:14:22.907 068 18332.89 42.15 52211.77 88888.00 2011-03-09 00:14:23.407 068 18332.89 42.21 52211.71 88888.00 2011-03-09 00:14:23.907 068 18332.94 42.16 52211.70 88888.00 2011-03-09 00:14:24.407 068 18333.18 42.08 52211.73 88888.00 2011-03-09 00:14:24.907 068 18333.14 42.09 52211.87 88888.00 2011-03-09 00:14:25.407 068 18332.90 42.07 52211.85 88888.00 2011-03-09 00:14:25.907 068 18332.96 42.11 52211.80 88888.00 2011-03-09 00:14:26.407 068 18332.86 42.18 52211.69 88888.00 2011-03-09 00:14:26.907 068 18332.82 42.22 52211.60 88888.00 2011-03-09 00:14:27.407 068 18333.07 42.22 52211.50 88888.00 2011-03-09 00:14:27.907 068 18333.34 42.15 52211.74 88888.00 2011-03-09 00:14:28.407 068 18333.36 42.07 52211.76 88888.00 2011-03-09 00:14:28.907 068 18333.35 42.14 52211.67 88888.00 2011-03-09 00:14:29.407 068 18332.91 42.22 52211.59 88888.00 2011-03-09 00:14:29.907 068 18332.74 42.26 52211.54 88888.00 2011-03-09 00:14:30.407 068 18332.70 42.14 52211.71 88888.00 2011-03-09 00:14:30.907 068 18332.97 42.11 52211.77 88888.00 2011-03-09 00:14:31.407 068 18333.04 42.19 52211.74 88888.00 2011-03-09 00:14:31.907 068 18332.79 42.21 52211.77 88888.00 2011-03-09 00:14:32.407 068 18332.95 42.16 52211.88 88888.00 2011-03-09 00:14:32.907 068 18333.26 42.20 52211.92 88888.00 2011-03-09 00:14:33.407 068 18333.28 42.16 52211.81 88888.00 2011-03-09 00:14:33.907 068 18333.44 42.18 52211.74 88888.00 2011-03-09 00:14:34.407 068 18333.24 42.22 52211.72 88888.00 2011-03-09 00:14:34.907 068 18333.00 42.14 52211.62 88888.00 2011-03-09 00:14:35.407 068 18333.33 42.12 52211.69 88888.00 2011-03-09 00:14:35.907 068 18333.28 42.19 52211.87 88888.00 2011-03-09 00:14:36.407 068 18333.02 42.26 52211.82 88888.00 2011-03-09 00:14:36.907 068 18333.32 42.23 52211.76 88888.00 2011-03-09 00:14:37.407 068 18333.38 42.18 52211.75 88888.00 2011-03-09 00:14:37.907 068 18333.10 42.12 52211.72 88888.00 2011-03-09 00:14:38.407 068 18333.16 42.19 52211.76 88888.00 2011-03-09 00:14:38.907 068 18332.89 42.15 52211.71 88888.00 2011-03-09 00:14:39.407 068 18332.81 42.15 52211.72 88888.00 2011-03-09 00:14:39.907 068 18332.86 42.15 52211.70 88888.00 2011-03-09 00:14:40.407 068 18332.86 42.16 52211.74 88888.00 2011-03-09 00:14:40.907 068 18332.81 42.20 52211.74 88888.00 2011-03-09 00:14:41.407 068 18332.63 42.19 52211.74 88888.00 2011-03-09 00:14:41.907 068 18332.61 42.27 52211.70 88888.00 2011-03-09 00:14:42.407 068 18332.71 42.26 52211.75 88888.00 2011-03-09 00:14:42.907 068 18332.75 42.24 52211.81 88888.00 2011-03-09 00:14:43.407 068 18332.69 42.24 52211.88 88888.00 2011-03-09 00:14:43.907 068 18332.73 42.18 52211.77 88888.00 2011-03-09 00:14:44.407 068 18332.72 42.10 52211.75 88888.00 2011-03-09 00:14:44.907 068 18332.71 42.09 52211.77 88888.00 2011-03-09 00:14:45.407 068 18332.82 42.18 52211.80 88888.00 2011-03-09 00:14:45.907 068 18332.90 42.31 52211.74 88888.00 2011-03-09 00:14:46.407 068 18332.90 42.23 52211.81 88888.00 2011-03-09 00:14:46.907 068 18332.82 42.13 52211.74 88888.00 2011-03-09 00:14:47.407 068 18333.13 42.05 52211.66 88888.00 2011-03-09 00:14:47.907 068 18333.37 42.07 52211.71 88888.00 2011-03-09 00:14:48.407 068 18333.21 42.02 52211.90 88888.00 2011-03-09 00:14:48.907 068 18332.95 42.03 52211.86 88888.00 2011-03-09 00:14:49.407 068 18332.93 42.02 52211.93 88888.00 2011-03-09 00:14:49.907 068 18332.75 42.02 52211.87 88888.00 2011-03-09 00:14:50.407 068 18332.73 42.08 52211.83 88888.00 2011-03-09 00:14:50.907 068 18333.18 42.09 52211.81 88888.00 2011-03-09 00:14:51.407 068 18333.22 42.15 52211.92 88888.00 2011-03-09 00:14:51.907 068 18332.99 42.11 52211.84 88888.00 2011-03-09 00:14:52.407 068 18332.71 42.14 52211.90 88888.00 2011-03-09 00:14:52.907 068 18332.69 42.11 52211.87 88888.00 2011-03-09 00:14:53.407 068 18332.59 42.08 52211.85 88888.00 2011-03-09 00:14:53.907 068 18332.85 42.04 52211.85 88888.00 2011-03-09 00:14:54.407 068 18332.83 42.04 52211.80 88888.00 2011-03-09 00:14:54.907 068 18332.73 42.00 52211.77 88888.00 2011-03-09 00:14:55.407 068 18332.91 42.02 52211.81 88888.00 2011-03-09 00:14:55.907 068 18332.99 42.06 52211.76 88888.00 2011-03-09 00:14:56.407 068 18332.91 42.08 52211.67 88888.00 2011-03-09 00:14:56.907 068 18332.88 42.13 52211.74 88888.00 2011-03-09 00:14:57.407 068 18333.18 42.10 52211.76 88888.00 2011-03-09 00:14:57.907 068 18333.02 42.07 52211.77 88888.00 2011-03-09 00:14:58.407 068 18333.14 42.00 52211.73 88888.00 2011-03-09 00:14:58.907 068 18333.23 42.02 52211.70 88888.00 2011-03-09 00:14:59.407 068 18332.88 42.04 52211.82 88888.00 2011-03-09 00:14:59.907 068 18332.75 42.01 52211.81 88888.00 2011-03-09 00:15:00.407 068 18332.75 42.04 52211.83 88888.00 2011-03-09 00:15:00.907 068 18333.13 42.07 52211.77 88888.00 2011-03-09 00:15:01.407 068 18332.97 42.14 52211.82 88888.00 2011-03-09 00:15:01.907 068 18332.82 42.19 52211.84 88888.00 2011-03-09 00:15:02.407 068 18333.11 42.15 52211.84 88888.00 2011-03-09 00:15:02.907 068 18333.04 42.09 52211.89 88888.00 2011-03-09 00:15:03.407 068 18332.94 42.04 52211.96 88888.00 2011-03-09 00:15:03.907 068 18332.90 42.10 52211.97 88888.00 2011-03-09 00:15:04.407 068 18333.13 42.12 52211.97 88888.00 2011-03-09 00:15:04.907 068 18332.88 42.10 52211.96 88888.00 2011-03-09 00:15:05.407 068 18333.04 42.08 52211.93 88888.00 2011-03-09 00:15:05.907 068 18333.24 42.15 52211.87 88888.00 2011-03-09 00:15:06.407 068 18333.15 42.18 52211.75 88888.00 2011-03-09 00:15:06.907 068 18332.82 42.13 52211.75 88888.00 2011-03-09 00:15:07.407 068 18332.80 42.21 52211.88 88888.00 2011-03-09 00:15:07.907 068 18332.64 42.19 52211.96 88888.00 2011-03-09 00:15:08.407 068 18332.66 42.24 52211.97 88888.00 2011-03-09 00:15:08.907 068 18332.70 42.16 52212.01 88888.00 2011-03-09 00:15:09.407 068 18332.96 42.19 52211.99 88888.00 2011-03-09 00:15:09.907 068 18333.24 42.23 52211.97 88888.00 2011-03-09 00:15:10.407 068 18333.34 42.27 52211.99 88888.00 2011-03-09 00:15:10.907 068 18333.29 42.27 52211.96 88888.00 2011-03-09 00:15:11.407 068 18332.86 42.21 52211.95 88888.00 2011-03-09 00:15:11.907 068 18332.96 42.13 52211.99 88888.00 2011-03-09 00:15:12.407 068 18332.84 42.10 52212.18 88888.00 2011-03-09 00:15:12.907 068 18332.77 42.08 52212.27 88888.00 2011-03-09 00:15:13.407 068 18332.77 42.11 52212.34 88888.00 2011-03-09 00:15:13.907 068 18333.10 42.05 52212.31 88888.00 2011-03-09 00:15:14.407 068 18333.24 42.03 52212.23 88888.00 2011-03-09 00:15:14.907 068 18333.21 42.02 52212.17 88888.00 2011-03-09 00:15:15.407 068 18332.97 42.04 52212.10 88888.00 2011-03-09 00:15:15.907 068 18332.91 42.01 52211.87 88888.00 2011-03-09 00:15:16.407 068 18333.08 41.93 52211.88 88888.00 2011-03-09 00:15:16.907 068 18333.28 41.98 52211.95 88888.00 2011-03-09 00:15:17.407 068 18333.32 42.08 52212.17 88888.00 2011-03-09 00:15:17.907 068 18333.29 42.06 52212.17 88888.00 2011-03-09 00:15:18.407 068 18333.16 42.05 52212.10 88888.00 2011-03-09 00:15:18.907 068 18333.03 42.12 52212.25 88888.00 2011-03-09 00:15:19.407 068 18333.06 42.13 52212.27 88888.00 2011-03-09 00:15:19.907 068 18332.86 42.11 52212.18 88888.00 2011-03-09 00:15:20.407 068 18332.79 42.10 52212.15 88888.00 2011-03-09 00:15:20.907 068 18332.94 42.10 52212.21 88888.00 2011-03-09 00:15:21.407 068 18332.86 42.10 52212.24 88888.00 2011-03-09 00:15:21.907 068 18332.89 42.07 52212.31 88888.00 2011-03-09 00:15:22.407 068 18332.75 42.13 52212.16 88888.00 2011-03-09 00:15:22.907 068 18332.73 42.19 52212.07 88888.00 2011-03-09 00:15:23.407 068 18332.80 42.21 52212.00 88888.00 2011-03-09 00:15:23.907 068 18332.93 42.21 52212.05 88888.00 2011-03-09 00:15:24.407 068 18332.70 42.11 52211.99 88888.00 2011-03-09 00:15:24.907 068 18333.01 42.04 52211.98 88888.00 2011-03-09 00:15:25.407 068 18332.78 42.12 52212.01 88888.00 2011-03-09 00:15:25.907 068 18332.77 42.20 52211.98 88888.00 2011-03-09 00:15:26.407 068 18332.70 42.16 52211.96 88888.00 2011-03-09 00:15:26.907 068 18332.69 42.14 52212.01 88888.00 2011-03-09 00:15:27.407 068 18332.80 42.11 52212.08 88888.00 2011-03-09 00:15:27.907 068 18332.93 42.11 52212.16 88888.00 2011-03-09 00:15:28.407 068 18332.73 42.09 52212.25 88888.00 2011-03-09 00:15:28.907 068 18332.73 42.13 52212.32 88888.00 2011-03-09 00:15:29.407 068 18332.74 42.04 52212.27 88888.00 2011-03-09 00:15:29.907 068 18332.88 42.07 52212.23 88888.00 2011-03-09 00:15:30.407 068 18332.84 42.01 52212.21 88888.00 2011-03-09 00:15:30.907 068 18333.24 42.00 52212.17 88888.00 2011-03-09 00:15:31.407 068 18333.29 42.12 52212.16 88888.00 2011-03-09 00:15:31.907 068 18332.89 42.20 52212.18 88888.00 2011-03-09 00:15:32.407 068 18332.74 42.14 52212.13 88888.00 2011-03-09 00:15:32.907 068 18332.69 42.12 52212.16 88888.00 2011-03-09 00:15:33.407 068 18332.96 42.10 52212.32 88888.00 2011-03-09 00:15:33.907 068 18332.94 42.12 52212.34 88888.00 2011-03-09 00:15:34.407 068 18332.93 42.12 52212.28 88888.00 2011-03-09 00:15:34.907 068 18332.95 42.09 52212.35 88888.00 2011-03-09 00:15:35.407 068 18332.70 42.10 52212.47 88888.00 2011-03-09 00:15:35.907 068 18332.71 42.05 52212.48 88888.00 2011-03-09 00:15:36.407 068 18332.79 42.05 52212.30 88888.00 2011-03-09 00:15:36.907 068 18332.77 42.09 52212.24 88888.00 2011-03-09 00:15:37.407 068 18332.82 42.05 52212.17 88888.00 2011-03-09 00:15:37.907 068 18332.83 42.01 52212.24 88888.00 2011-03-09 00:15:38.407 068 18332.83 42.02 52212.28 88888.00 2011-03-09 00:15:38.907 068 18332.75 42.08 52212.16 88888.00 2011-03-09 00:15:39.407 068 18332.73 42.12 52212.08 88888.00 2011-03-09 00:15:39.907 068 18332.69 42.14 52212.10 88888.00 2011-03-09 00:15:40.407 068 18332.59 42.09 52212.19 88888.00 2011-03-09 00:15:40.907 068 18332.53 42.10 52212.29 88888.00 2011-03-09 00:15:41.407 068 18332.63 42.02 52212.32 88888.00 2011-03-09 00:15:41.907 068 18332.69 41.96 52212.21 88888.00 2011-03-09 00:15:42.407 068 18332.58 42.01 52212.10 88888.00 2011-03-09 00:15:42.907 068 18332.46 42.22 52212.08 88888.00 2011-03-09 00:15:43.407 068 18332.41 42.33 52212.19 88888.00 2011-03-09 00:15:43.907 068 18332.42 42.36 52212.24 88888.00 2011-03-09 00:15:44.407 068 18332.75 42.38 52212.30 88888.00 2011-03-09 00:15:44.907 068 18332.66 42.36 52212.28 88888.00 2011-03-09 00:15:45.407 068 18332.53 42.37 52212.18 88888.00 2011-03-09 00:15:45.907 068 18332.60 42.39 52212.21 88888.00 2011-03-09 00:15:46.407 068 18332.80 42.29 52212.31 88888.00 2011-03-09 00:15:46.907 068 18332.73 42.31 52212.19 88888.00 2011-03-09 00:15:47.407 068 18332.97 42.37 52212.09 88888.00 2011-03-09 00:15:47.907 068 18332.95 42.34 52212.12 88888.00 2011-03-09 00:15:48.407 068 18332.69 42.40 52212.11 88888.00 2011-03-09 00:15:48.907 068 18332.57 42.43 52212.10 88888.00 2011-03-09 00:15:49.407 068 18332.64 42.38 52212.05 88888.00 2011-03-09 00:15:49.907 068 18332.80 42.35 52212.06 88888.00 2011-03-09 00:15:50.407 068 18333.15 42.34 52212.12 88888.00 2011-03-09 00:15:50.907 068 18333.24 42.45 52212.19 88888.00 2011-03-09 00:15:51.407 068 18333.27 42.43 52212.18 88888.00 2011-03-09 00:15:51.907 068 18332.92 42.37 52212.23 88888.00 2011-03-09 00:15:52.407 068 18333.01 42.38 52212.27 88888.00 2011-03-09 00:15:52.907 068 18332.90 42.37 52212.25 88888.00 2011-03-09 00:15:53.407 068 18332.71 42.37 52212.22 88888.00 2011-03-09 00:15:53.907 068 18332.71 42.39 52212.22 88888.00 2011-03-09 00:15:54.407 068 18332.70 42.37 52212.16 88888.00 2011-03-09 00:15:54.907 068 18332.90 42.37 52212.09 88888.00 2011-03-09 00:15:55.407 068 18333.23 42.37 52212.27 88888.00 2011-03-09 00:15:55.907 068 18333.10 42.33 52212.21 88888.00 2011-03-09 00:15:56.407 068 18333.21 42.31 52212.11 88888.00 2011-03-09 00:15:56.907 068 18333.24 42.24 52212.12 88888.00 2011-03-09 00:15:57.407 068 18333.02 42.29 52212.16 88888.00 2011-03-09 00:15:57.907 068 18332.75 42.30 52212.11 88888.00 2011-03-09 00:15:58.407 068 18332.78 42.28 52212.15 88888.00 2011-03-09 00:15:58.907 068 18332.82 42.29 52212.12 88888.00 2011-03-09 00:15:59.407 068 18333.10 42.33 52212.09 88888.00 2011-03-09 00:15:59.907 068 18333.23 42.27 52212.10 88888.00 2011-03-09 00:16:00.407 068 18333.14 42.22 52212.11 88888.00 2011-03-09 00:16:00.907 068 18333.24 42.27 52212.11 88888.00 2011-03-09 00:16:01.407 068 18332.95 42.26 52212.23 88888.00 2011-03-09 00:16:01.907 068 18332.71 42.25 52212.25 88888.00 2011-03-09 00:16:02.407 068 18332.73 42.19 52212.21 88888.00 2011-03-09 00:16:02.907 068 18332.66 42.21 52212.29 88888.00 2011-03-09 00:16:03.407 068 18332.56 42.23 52212.25 88888.00 2011-03-09 00:16:03.907 068 18332.62 42.22 52211.98 88888.00 2011-03-09 00:16:04.407 068 18332.62 42.29 52211.97 88888.00 2011-03-09 00:16:04.907 068 18332.80 42.27 52212.13 88888.00 2011-03-09 00:16:05.407 068 18332.78 42.30 52212.12 88888.00 2011-03-09 00:16:05.907 068 18332.54 42.31 52212.12 88888.00 2011-03-09 00:16:06.407 068 18332.80 42.25 52212.18 88888.00 2011-03-09 00:16:06.907 068 18332.71 42.19 52212.13 88888.00 2011-03-09 00:16:07.407 068 18332.69 42.16 52212.18 88888.00 2011-03-09 00:16:07.907 068 18332.85 42.11 52212.38 88888.00 2011-03-09 00:16:08.407 068 18332.95 42.21 52212.23 88888.00 2011-03-09 00:16:08.907 068 18333.00 42.25 52212.19 88888.00 2011-03-09 00:16:09.407 068 18333.38 42.29 52212.17 88888.00 2011-03-09 00:16:09.907 068 18333.42 42.27 52212.18 88888.00 2011-03-09 00:16:10.407 068 18333.44 42.24 52212.32 88888.00 2011-03-09 00:16:10.907 068 18333.48 42.28 52212.32 88888.00 2011-03-09 00:16:11.407 068 18333.43 42.27 52212.30 88888.00 2011-03-09 00:16:11.907 068 18333.33 42.27 52212.24 88888.00 2011-03-09 00:16:12.407 068 18332.94 42.25 52212.15 88888.00 2011-03-09 00:16:12.907 068 18332.82 42.21 52212.17 88888.00 2011-03-09 00:16:13.407 068 18332.77 42.25 52212.05 88888.00 2011-03-09 00:16:13.907 068 18333.07 42.30 52212.03 88888.00 2011-03-09 00:16:14.407 068 18332.90 42.29 52212.06 88888.00 2011-03-09 00:16:14.907 068 18332.80 42.26 52212.16 88888.00 2011-03-09 00:16:15.407 068 18332.84 42.20 52212.18 88888.00 2011-03-09 00:16:15.907 068 18333.24 42.19 52212.12 88888.00 2011-03-09 00:16:16.407 068 18333.37 42.24 52212.13 88888.00 2011-03-09 00:16:16.907 068 18333.02 42.26 52212.16 88888.00 2011-03-09 00:16:17.407 068 18332.94 42.20 52212.08 88888.00 2011-03-09 00:16:17.907 068 18332.80 42.22 52212.09 88888.00 2011-03-09 00:16:18.407 068 18332.73 42.25 52212.15 88888.00 2011-03-09 00:16:18.907 068 18332.80 42.28 52212.24 88888.00 2011-03-09 00:16:19.407 068 18332.78 42.32 52212.21 88888.00 2011-03-09 00:16:19.907 068 18333.04 42.31 52212.12 88888.00 2011-03-09 00:16:20.407 068 18333.08 42.28 52212.19 88888.00 2011-03-09 00:16:20.907 068 18332.86 42.39 52212.16 88888.00 2011-03-09 00:16:21.407 068 18332.88 42.53 52212.29 88888.00 2011-03-09 00:16:21.907 068 18332.90 42.47 52212.22 88888.00 2011-03-09 00:16:22.407 068 18332.91 42.47 52212.17 88888.00 2011-03-09 00:16:22.907 068 18332.95 42.42 52212.27 88888.00 2011-03-09 00:16:23.407 068 18332.96 42.40 52212.24 88888.00 2011-03-09 00:16:23.907 068 18333.07 42.39 52212.24 88888.00 2011-03-09 00:16:24.407 068 18333.13 42.39 52212.43 88888.00 2011-03-09 00:16:24.907 068 18333.27 42.39 52212.42 88888.00 2011-03-09 00:16:25.407 068 18333.26 42.31 52212.40 88888.00 2011-03-09 00:16:25.907 068 18332.92 42.31 52212.39 88888.00 2011-03-09 00:16:26.407 068 18332.89 42.30 52212.36 88888.00 2011-03-09 00:16:26.907 068 18332.99 42.31 52212.34 88888.00 2011-03-09 00:16:27.407 068 18333.11 42.26 52212.34 88888.00 2011-03-09 00:16:27.907 068 18332.84 42.23 52212.24 88888.00 2011-03-09 00:16:28.407 068 18332.78 42.29 52212.29 88888.00 2011-03-09 00:16:28.907 068 18332.78 42.27 52212.38 88888.00 2011-03-09 00:16:29.407 068 18332.78 42.35 52212.33 88888.00 2011-03-09 00:16:29.907 068 18332.69 42.39 52212.18 88888.00 2011-03-09 00:16:30.407 068 18332.67 42.28 52212.22 88888.00 2011-03-09 00:16:30.907 068 18332.77 42.22 52212.17 88888.00 2011-03-09 00:16:31.407 068 18332.88 42.21 52212.28 88888.00 2011-03-09 00:16:31.907 068 18333.00 42.19 52212.30 88888.00 2011-03-09 00:16:32.407 068 18332.92 42.12 52212.21 88888.00 2011-03-09 00:16:32.907 068 18332.82 42.06 52212.09 88888.00 2011-03-09 00:16:33.407 068 18333.05 42.10 52212.13 88888.00 2011-03-09 00:16:33.907 068 18333.30 42.15 52212.21 88888.00 2011-03-09 00:16:34.407 068 18333.28 42.13 52212.23 88888.00 2011-03-09 00:16:34.907 068 18333.32 42.18 52212.22 88888.00 2011-03-09 00:16:35.407 068 18332.90 42.08 52212.23 88888.00 2011-03-09 00:16:35.907 068 18332.80 42.02 52212.34 88888.00 2011-03-09 00:16:36.407 068 18332.93 42.02 52212.29 88888.00 2011-03-09 00:16:36.907 068 18332.99 42.15 52212.16 88888.00 2011-03-09 00:16:37.407 068 18332.77 42.15 52212.30 88888.00 2011-03-09 00:16:37.907 068 18332.73 42.10 52212.31 88888.00 2011-03-09 00:16:38.407 068 18333.15 42.06 52212.24 88888.00 2011-03-09 00:16:38.907 068 18332.92 42.11 52212.23 88888.00 2011-03-09 00:16:39.407 068 18332.60 42.13 52212.35 88888.00 2011-03-09 00:16:39.907 068 18332.71 42.15 52212.39 88888.00 2011-03-09 00:16:40.407 068 18333.02 42.14 52212.31 88888.00 2011-03-09 00:16:40.907 068 18333.25 42.09 52212.24 88888.00 2011-03-09 00:16:41.407 068 18333.25 42.12 52212.28 88888.00 2011-03-09 00:16:41.907 068 18332.91 42.18 52212.32 88888.00 2011-03-09 00:16:42.407 068 18332.99 42.10 52212.33 88888.00 2011-03-09 00:16:42.907 068 18333.23 42.05 52212.45 88888.00 2011-03-09 00:16:43.407 068 18333.22 42.03 52212.46 88888.00 2011-03-09 00:16:43.907 068 18333.11 42.10 52212.39 88888.00 2011-03-09 00:16:44.407 068 18332.83 42.07 52212.38 88888.00 2011-03-09 00:16:44.907 068 18332.91 42.02 52212.47 88888.00 2011-03-09 00:16:45.407 068 18332.97 42.06 52212.43 88888.00 2011-03-09 00:16:45.907 068 18333.30 41.95 52212.41 88888.00 2011-03-09 00:16:46.407 068 18333.29 41.97 52212.50 88888.00 2011-03-09 00:16:46.907 068 18333.24 42.06 52212.45 88888.00 2011-03-09 00:16:47.407 068 18332.91 42.08 52212.52 88888.00 2011-03-09 00:16:47.907 068 18332.78 42.06 52212.63 88888.00 2011-03-09 00:16:48.407 068 18332.78 42.06 52212.69 88888.00 2011-03-09 00:16:48.907 068 18332.72 42.18 52212.62 88888.00 2011-03-09 00:16:49.407 068 18332.93 42.23 52212.52 88888.00 2011-03-09 00:16:49.907 068 18333.02 42.19 52212.47 88888.00 2011-03-09 00:16:50.407 068 18332.85 42.08 52212.58 88888.00 2011-03-09 00:16:50.907 068 18332.80 42.06 52212.61 88888.00 2011-03-09 00:16:51.407 068 18332.80 42.05 52212.65 88888.00 2011-03-09 00:16:51.907 068 18332.79 42.08 52212.71 88888.00 2011-03-09 00:16:52.407 068 18332.72 42.20 52212.74 88888.00 2011-03-09 00:16:52.907 068 18332.78 42.14 52212.70 88888.00 2011-03-09 00:16:53.407 068 18332.67 42.19 52212.69 88888.00 2011-03-09 00:16:53.907 068 18332.64 42.18 52212.69 88888.00 2011-03-09 00:16:54.407 068 18332.71 42.19 52212.63 88888.00 2011-03-09 00:16:54.907 068 18332.74 42.15 52212.59 88888.00 2011-03-09 00:16:55.407 068 18333.11 42.14 52212.64 88888.00 2011-03-09 00:16:55.907 068 18333.32 42.10 52212.61 88888.00 2011-03-09 00:16:56.407 068 18333.29 42.05 52212.52 88888.00 2011-03-09 00:16:56.907 068 18333.24 42.01 52212.48 88888.00 2011-03-09 00:16:57.407 068 18333.13 41.93 52212.52 88888.00 2011-03-09 00:16:57.907 068 18333.05 41.86 52212.55 88888.00 2011-03-09 00:16:58.407 068 18333.11 41.94 52212.69 88888.00 2011-03-09 00:16:58.907 068 18332.90 42.00 52212.62 88888.00 2011-03-09 00:16:59.407 068 18332.64 42.07 52212.57 88888.00 2011-03-09 00:16:59.907 068 18332.78 42.07 52212.62 88888.00 2011-03-09 00:17:00.407 068 18332.80 42.00 52212.52 88888.00 2011-03-09 00:17:00.907 068 18332.72 41.95 52212.38 88888.00 2011-03-09 00:17:01.407 068 18332.74 42.01 52212.32 88888.00 2011-03-09 00:17:01.907 068 18332.78 42.12 52212.29 88888.00 2011-03-09 00:17:02.407 068 18332.92 42.13 52212.18 88888.00 2011-03-09 00:17:02.907 068 18333.07 41.98 52212.28 88888.00 2011-03-09 00:17:03.407 068 18332.80 41.88 52212.34 88888.00 2011-03-09 00:17:03.907 068 18332.71 41.96 52212.31 88888.00 2011-03-09 00:17:04.407 068 18332.77 42.00 52212.32 88888.00 2011-03-09 00:17:04.907 068 18332.78 42.00 52212.40 88888.00 2011-03-09 00:17:05.407 068 18332.74 42.04 52212.48 88888.00 2011-03-09 00:17:05.907 068 18332.63 42.02 52212.39 88888.00 2011-03-09 00:17:06.407 068 18332.60 41.99 52212.33 88888.00 2011-03-09 00:17:06.907 068 18332.86 41.98 52212.38 88888.00 2011-03-09 00:17:07.407 068 18333.21 41.93 52212.40 88888.00 2011-03-09 00:17:07.907 068 18333.17 41.95 52212.47 88888.00 2011-03-09 00:17:08.407 068 18332.72 42.03 52212.50 88888.00 2011-03-09 00:17:08.907 068 18332.62 42.06 52212.48 88888.00 2011-03-09 00:17:09.407 068 18332.70 42.13 52212.39 88888.00 2011-03-09 00:17:09.907 068 18332.69 42.16 52212.48 88888.00 2011-03-09 00:17:10.407 068 18332.61 42.12 52212.48 88888.00 2011-03-09 00:17:10.907 068 18332.80 42.09 52212.55 88888.00 2011-03-09 00:17:11.407 068 18333.16 42.08 52212.45 88888.00 2011-03-09 00:17:11.907 068 18333.18 42.06 52212.47 88888.00 2011-03-09 00:17:12.407 068 18332.96 42.14 52212.42 88888.00 2011-03-09 00:17:12.907 068 18333.11 42.19 52212.40 88888.00 2011-03-09 00:17:13.407 068 18333.27 42.12 52212.45 88888.00 2011-03-09 00:17:13.907 068 18333.21 42.10 52212.44 88888.00 2011-03-09 00:17:14.407 068 18333.25 42.08 52212.46 88888.00 2011-03-09 00:17:14.907 068 18332.94 42.08 52212.44 88888.00 2011-03-09 00:17:15.407 068 18332.75 42.03 52212.56 88888.00 2011-03-09 00:17:15.907 068 18332.70 42.02 52212.70 88888.00 2011-03-09 00:17:16.407 068 18332.68 42.00 52212.66 88888.00 2011-03-09 00:17:16.907 068 18332.63 42.03 52212.46 88888.00 2011-03-09 00:17:17.407 068 18332.59 42.10 52212.44 88888.00 2011-03-09 00:17:17.907 068 18332.58 42.06 52212.46 88888.00 2011-03-09 00:17:18.407 068 18332.72 42.08 52212.43 88888.00 2011-03-09 00:17:18.907 068 18333.04 42.07 52212.43 88888.00 2011-03-09 00:17:19.407 068 18333.15 42.10 52212.38 88888.00 2011-03-09 00:17:19.907 068 18332.95 42.11 52212.38 88888.00 2011-03-09 00:17:20.407 068 18333.19 42.10 52212.40 88888.00 2011-03-09 00:17:20.907 068 18333.06 42.04 52212.45 88888.00 2011-03-09 00:17:21.407 068 18332.99 42.01 52212.52 88888.00 2011-03-09 00:17:21.907 068 18332.90 42.07 52212.53 88888.00 2011-03-09 00:17:22.407 068 18332.73 42.09 52212.43 88888.00 2011-03-09 00:17:22.907 068 18332.66 42.04 52212.33 88888.00 2011-03-09 00:17:23.407 068 18332.78 42.08 52212.44 88888.00 2011-03-09 00:17:23.907 068 18332.64 42.07 52212.46 88888.00 2011-03-09 00:17:24.407 068 18332.58 42.15 52212.47 88888.00 2011-03-09 00:17:24.907 068 18332.58 42.12 52212.34 88888.00 2011-03-09 00:17:25.407 068 18332.52 42.12 52212.41 88888.00 2011-03-09 00:17:25.907 068 18332.51 42.15 52212.41 88888.00 2011-03-09 00:17:26.407 068 18332.61 42.07 52212.46 88888.00 2011-03-09 00:17:26.907 068 18332.45 42.10 52212.57 88888.00 2011-03-09 00:17:27.407 068 18332.62 42.12 52212.59 88888.00 2011-03-09 00:17:27.907 068 18333.00 42.12 52212.62 88888.00 2011-03-09 00:17:28.407 068 18332.68 42.11 52212.57 88888.00 2011-03-09 00:17:28.907 068 18332.80 42.07 52212.50 88888.00 2011-03-09 00:17:29.407 068 18332.93 42.01 52212.38 88888.00 2011-03-09 00:17:29.907 068 18332.73 41.98 52212.23 88888.00 2011-03-09 00:17:30.407 068 18332.60 42.04 52212.23 88888.00 2011-03-09 00:17:30.907 068 18332.52 42.10 52212.34 88888.00 2011-03-09 00:17:31.407 068 18332.53 42.12 52212.32 88888.00 2011-03-09 00:17:31.907 068 18332.91 42.13 52212.30 88888.00 2011-03-09 00:17:32.407 068 18332.75 42.14 52212.30 88888.00 2011-03-09 00:17:32.907 068 18332.71 42.07 52212.29 88888.00 2011-03-09 00:17:33.407 068 18332.95 42.05 52212.28 88888.00 2011-03-09 00:17:33.907 068 18333.07 42.11 52212.21 88888.00 2011-03-09 00:17:34.407 068 18333.02 42.16 52212.28 88888.00 2011-03-09 00:17:34.907 068 18332.53 42.05 52212.44 88888.00 2011-03-09 00:17:35.407 068 18332.67 42.04 52212.50 88888.00 2011-03-09 00:17:35.907 068 18332.60 42.07 52212.33 88888.00 2011-03-09 00:17:36.407 068 18332.46 42.06 52212.46 88888.00 2011-03-09 00:17:36.907 068 18332.40 42.03 52212.51 88888.00 2011-03-09 00:17:37.407 068 18332.47 41.99 52212.47 88888.00 2011-03-09 00:17:37.907 068 18332.77 41.97 52212.27 88888.00 2011-03-09 00:17:38.407 068 18332.52 41.90 52212.31 88888.00 2011-03-09 00:17:38.907 068 18332.47 41.89 52212.41 88888.00 2011-03-09 00:17:39.407 068 18332.48 41.93 52212.43 88888.00 2011-03-09 00:17:39.907 068 18332.48 41.93 52212.48 88888.00 2011-03-09 00:17:40.407 068 18332.49 41.92 52212.44 88888.00 2011-03-09 00:17:40.907 068 18332.58 42.02 52212.35 88888.00 2011-03-09 00:17:41.407 068 18332.61 42.11 52212.42 88888.00 2011-03-09 00:17:41.907 068 18332.40 42.03 52212.44 88888.00 2011-03-09 00:17:42.407 068 18332.40 42.03 52212.46 88888.00 2011-03-09 00:17:42.907 068 18332.39 42.00 52212.38 88888.00 2011-03-09 00:17:43.407 068 18332.36 41.94 52212.40 88888.00 2011-03-09 00:17:43.907 068 18332.48 41.97 52212.45 88888.00 2011-03-09 00:17:44.407 068 18332.51 42.00 52212.43 88888.00 2011-03-09 00:17:44.907 068 18332.50 41.97 52212.47 88888.00 2011-03-09 00:17:45.407 068 18332.69 42.01 52212.40 88888.00 2011-03-09 00:17:45.907 068 18332.70 41.99 52212.35 88888.00 2011-03-09 00:17:46.407 068 18332.78 41.97 52212.41 88888.00 2011-03-09 00:17:46.907 068 18332.83 41.97 52212.56 88888.00 2011-03-09 00:17:47.407 068 18332.94 42.01 52212.53 88888.00 2011-03-09 00:17:47.907 068 18333.04 42.04 52212.54 88888.00 2011-03-09 00:17:48.407 068 18333.04 41.99 52212.58 88888.00 2011-03-09 00:17:48.907 068 18332.84 41.96 52212.51 88888.00 2011-03-09 00:17:49.407 068 18332.53 42.01 52212.51 88888.00 2011-03-09 00:17:49.907 068 18332.41 42.09 52212.46 88888.00 2011-03-09 00:17:50.407 068 18332.27 42.06 52212.43 88888.00 2011-03-09 00:17:50.907 068 18332.47 42.04 52212.42 88888.00 2011-03-09 00:17:51.407 068 18332.82 42.06 52212.50 88888.00 2011-03-09 00:17:51.907 068 18332.71 42.07 52212.50 88888.00 2011-03-09 00:17:52.407 068 18332.56 42.04 52212.46 88888.00 2011-03-09 00:17:52.907 068 18332.43 42.15 52212.50 88888.00 2011-03-09 00:17:53.407 068 18332.38 42.18 52212.39 88888.00 2011-03-09 00:17:53.907 068 18332.39 42.12 52212.31 88888.00 2011-03-09 00:17:54.407 068 18332.41 42.15 52212.38 88888.00 2011-03-09 00:17:54.907 068 18332.48 42.19 52212.51 88888.00 2011-03-09 00:17:55.407 068 18332.63 42.19 52212.66 88888.00 2011-03-09 00:17:55.907 068 18332.66 42.21 52212.63 88888.00 2011-03-09 00:17:56.407 068 18332.52 42.29 52212.63 88888.00 2011-03-09 00:17:56.907 068 18332.46 42.27 52212.61 88888.00 2011-03-09 00:17:57.407 068 18332.51 42.25 52212.56 88888.00 2011-03-09 00:17:57.907 068 18332.52 42.20 52212.48 88888.00 2011-03-09 00:17:58.407 068 18332.54 42.19 52212.47 88888.00 2011-03-09 00:17:58.907 068 18332.67 42.23 52212.46 88888.00 2011-03-09 00:17:59.407 068 18332.89 42.21 52212.51 88888.00 2011-03-09 00:17:59.907 068 18332.62 42.18 52212.63 88888.00 2011-03-09 00:18:00.407 068 18332.75 42.21 52212.66 88888.00 2011-03-09 00:18:00.907 068 18333.13 42.19 52212.62 88888.00 2011-03-09 00:18:01.407 068 18332.92 42.19 52212.55 88888.00 2011-03-09 00:18:01.907 068 18332.61 42.19 52212.71 88888.00 2011-03-09 00:18:02.407 068 18332.49 42.13 52212.68 88888.00 2011-03-09 00:18:02.907 068 18332.84 42.18 52212.51 88888.00 2011-03-09 00:18:03.407 068 18332.68 42.19 52212.45 88888.00 2011-03-09 00:18:03.907 068 18332.38 42.20 52212.48 88888.00 2011-03-09 00:18:04.407 068 18332.37 42.16 52212.52 88888.00 2011-03-09 00:18:04.907 068 18332.49 42.11 52212.43 88888.00 2011-03-09 00:18:05.407 068 18332.36 42.15 52212.42 88888.00 2011-03-09 00:18:05.907 068 18332.26 42.11 52212.48 88888.00 2011-03-09 00:18:06.407 068 18332.48 42.12 52212.59 88888.00 2011-03-09 00:18:06.907 068 18332.42 42.15 52212.64 88888.00 2011-03-09 00:18:07.407 068 18332.28 42.12 52212.62 88888.00 2011-03-09 00:18:07.907 068 18332.39 42.11 52212.50 88888.00 2011-03-09 00:18:08.407 068 18332.75 42.20 52212.52 88888.00 2011-03-09 00:18:08.907 068 18332.60 42.24 52212.65 88888.00 2011-03-09 00:18:09.407 068 18332.67 42.16 52212.64 88888.00 2011-03-09 00:18:09.907 068 18333.01 42.12 52212.74 88888.00 2011-03-09 00:18:10.407 068 18332.85 42.13 52212.80 88888.00 2011-03-09 00:18:10.907 068 18332.43 42.08 52212.64 88888.00 2011-03-09 00:18:11.407 068 18332.28 42.07 52212.48 88888.00 2011-03-09 00:18:11.907 068 18332.19 42.14 52212.36 88888.00 2011-03-09 00:18:12.407 068 18332.45 42.18 52212.32 88888.00 2011-03-09 00:18:12.907 068 18332.64 42.08 52212.44 88888.00 2011-03-09 00:18:13.407 068 18332.58 42.09 52212.47 88888.00 2011-03-09 00:18:13.907 068 18332.69 42.10 52212.39 88888.00 2011-03-09 00:18:14.407 068 18332.39 42.18 52212.56 88888.00 2011-03-09 00:18:14.907 068 18332.17 42.21 52212.69 88888.00 2011-03-09 00:18:15.407 068 18332.25 42.16 52212.64 88888.00 2011-03-09 00:18:15.907 068 18332.25 42.18 52212.69 88888.00 2011-03-09 00:18:16.407 068 18332.14 42.21 52212.74 88888.00 2011-03-09 00:18:16.907 068 18332.20 42.19 52212.80 88888.00 2011-03-09 00:18:17.407 068 18332.25 42.06 52212.79 88888.00 2011-03-09 00:18:17.907 068 18332.31 42.01 52212.79 88888.00 2011-03-09 00:18:18.407 068 18332.29 42.04 52212.76 88888.00 2011-03-09 00:18:18.907 068 18332.25 42.10 52212.73 88888.00 2011-03-09 00:18:19.407 068 18332.36 42.19 52212.66 88888.00 2011-03-09 00:18:19.907 068 18332.42 42.21 52212.69 88888.00 2011-03-09 00:18:20.407 068 18332.58 42.18 52212.70 88888.00 2011-03-09 00:18:20.907 068 18332.71 42.14 52212.82 88888.00 2011-03-09 00:18:21.407 068 18332.48 42.14 52212.80 88888.00 2011-03-09 00:18:21.907 068 18332.19 42.10 52212.83 88888.00 2011-03-09 00:18:22.407 068 18332.26 42.06 52212.80 88888.00 2011-03-09 00:18:22.907 068 18332.15 42.05 52212.76 88888.00 2011-03-09 00:18:23.407 068 18332.03 42.07 52212.68 88888.00 2011-03-09 00:18:23.907 068 18331.98 42.14 52212.56 88888.00 2011-03-09 00:18:24.407 068 18332.23 42.20 52212.62 88888.00 2011-03-09 00:18:24.907 068 18332.53 42.22 52212.78 88888.00 2011-03-09 00:18:25.407 068 18332.62 42.25 52212.80 88888.00 2011-03-09 00:18:25.907 068 18332.62 42.24 52212.80 88888.00 2011-03-09 00:18:26.407 068 18332.53 42.26 52212.88 88888.00 2011-03-09 00:18:26.907 068 18332.34 42.21 52212.91 88888.00 2011-03-09 00:18:27.407 068 18332.08 42.32 52212.81 88888.00 2011-03-09 00:18:27.907 068 18332.24 42.29 52212.87 88888.00 2011-03-09 00:18:28.407 068 18332.06 42.21 52212.87 88888.00 2011-03-09 00:18:28.907 068 18332.37 42.22 52212.90 88888.00 2011-03-09 00:18:29.407 068 18332.25 42.26 52212.86 88888.00 2011-03-09 00:18:29.907 068 18332.17 42.23 52212.90 88888.00 2011-03-09 00:18:30.407 068 18332.31 42.27 52212.92 88888.00 2011-03-09 00:18:30.907 068 18332.54 42.28 52212.88 88888.00 2011-03-09 00:18:31.407 068 18332.42 42.28 52212.87 88888.00 2011-03-09 00:18:31.907 068 18332.26 42.32 52212.79 88888.00 2011-03-09 00:18:32.407 068 18332.59 42.31 52212.70 88888.00 2011-03-09 00:18:32.907 068 18332.66 42.18 52212.74 88888.00 2011-03-09 00:18:33.407 068 18332.57 42.13 52212.75 88888.00 2011-03-09 00:18:33.907 068 18332.23 42.23 52212.81 88888.00 2011-03-09 00:18:34.407 068 18332.13 42.28 52212.82 88888.00 2011-03-09 00:18:34.907 068 18332.06 42.22 52212.76 88888.00 2011-03-09 00:18:35.407 068 18332.21 42.20 52212.71 88888.00 2011-03-09 00:18:35.907 068 18332.05 42.19 52212.77 88888.00 2011-03-09 00:18:36.407 068 18332.02 42.16 52212.85 88888.00 2011-03-09 00:18:36.907 068 18331.99 42.23 52212.91 88888.00 2011-03-09 00:18:37.407 068 18332.03 42.22 52212.81 88888.00 2011-03-09 00:18:37.907 068 18332.32 42.23 52212.71 88888.00 2011-03-09 00:18:38.407 068 18332.52 42.20 52212.77 88888.00 2011-03-09 00:18:38.907 068 18332.48 42.29 52212.83 88888.00 2011-03-09 00:18:39.407 068 18332.13 42.30 52212.80 88888.00 2011-03-09 00:18:39.907 068 18332.03 42.30 52212.82 88888.00 2011-03-09 00:18:40.407 068 18332.13 42.27 52212.74 88888.00 2011-03-09 00:18:40.907 068 18332.16 42.27 52212.77 88888.00 2011-03-09 00:18:41.407 068 18331.87 42.32 52212.75 88888.00 2011-03-09 00:18:41.907 068 18331.92 42.31 52212.62 88888.00 2011-03-09 00:18:42.407 068 18332.23 42.28 52212.61 88888.00 2011-03-09 00:18:42.907 068 18332.05 42.35 52212.76 88888.00 2011-03-09 00:18:43.407 068 18332.24 42.29 52212.79 88888.00 2011-03-09 00:18:43.907 068 18332.38 42.27 52212.78 88888.00 2011-03-09 00:18:44.407 068 18332.12 42.28 52212.68 88888.00 2011-03-09 00:18:44.907 068 18331.97 42.24 52212.58 88888.00 2011-03-09 00:18:45.407 068 18332.26 42.24 52212.46 88888.00 2011-03-09 00:18:45.907 068 18332.32 42.32 52212.50 88888.00 2011-03-09 00:18:46.407 068 18332.01 42.26 52212.45 88888.00 2011-03-09 00:18:46.907 068 18331.86 42.24 52212.44 88888.00 2011-03-09 00:18:47.407 068 18331.86 42.27 52212.51 88888.00 2011-03-09 00:18:47.907 068 18331.94 42.14 52212.58 88888.00 2011-03-09 00:18:48.407 068 18331.94 42.14 52212.61 88888.00 2011-03-09 00:18:48.907 068 18332.25 42.23 52212.63 88888.00 2011-03-09 00:18:49.407 068 18332.36 42.26 52212.67 88888.00 2011-03-09 00:18:49.907 068 18332.30 42.34 52212.67 88888.00 2011-03-09 00:18:50.407 068 18332.10 42.28 52212.76 88888.00 2011-03-09 00:18:50.907 068 18331.90 42.20 52212.77 88888.00 2011-03-09 00:18:51.407 068 18332.08 42.23 52212.77 88888.00 2011-03-09 00:18:51.907 068 18332.54 42.22 52212.82 88888.00 2011-03-09 00:18:52.407 068 18332.71 42.27 52212.81 88888.00 2011-03-09 00:18:52.907 068 18332.50 42.27 52212.80 88888.00 2011-03-09 00:18:53.407 068 18332.04 42.29 52212.75 88888.00 2011-03-09 00:18:53.907 068 18332.21 42.25 52212.79 88888.00 2011-03-09 00:18:54.407 068 18332.38 42.29 52212.82 88888.00 2011-03-09 00:18:54.907 068 18332.15 42.29 52212.75 88888.00 2011-03-09 00:18:55.407 068 18332.06 42.30 52212.77 88888.00 2011-03-09 00:18:55.907 068 18332.04 42.35 52212.70 88888.00 2011-03-09 00:18:56.407 068 18332.05 42.34 52212.62 88888.00 2011-03-09 00:18:56.907 068 18331.99 42.27 52212.69 88888.00 2011-03-09 00:18:57.407 068 18331.93 42.25 52212.66 88888.00 2011-03-09 00:18:57.907 068 18331.91 42.29 52212.71 88888.00 2011-03-09 00:18:58.407 068 18331.92 42.27 52212.69 88888.00 2011-03-09 00:18:58.907 068 18331.90 42.26 52212.67 88888.00 2011-03-09 00:18:59.407 068 18331.87 42.25 52212.70 88888.00 2011-03-09 00:18:59.907 068 18331.88 42.24 52212.73 88888.00 2011-03-09 00:19:00.407 068 18331.88 42.25 52212.77 88888.00 2011-03-09 00:19:00.907 068 18331.88 42.22 52212.78 88888.00 2011-03-09 00:19:01.407 068 18331.90 42.24 52212.71 88888.00 2011-03-09 00:19:01.907 068 18332.18 42.26 52212.70 88888.00 2011-03-09 00:19:02.407 068 18332.06 42.24 52212.80 88888.00 2011-03-09 00:19:02.907 068 18332.05 42.24 52212.91 88888.00 2011-03-09 00:19:03.407 068 18332.30 42.34 52212.82 88888.00 2011-03-09 00:19:03.907 068 18332.41 42.24 52212.83 88888.00 2011-03-09 00:19:04.407 068 18332.09 42.18 52212.85 88888.00 2011-03-09 00:19:04.907 068 18332.05 42.15 52212.81 88888.00 2011-03-09 00:19:05.407 068 18331.78 42.16 52212.82 88888.00 2011-03-09 00:19:05.907 068 18331.71 42.21 52212.74 88888.00 2011-03-09 00:19:06.407 068 18331.90 42.24 52212.76 88888.00 2011-03-09 00:19:06.907 068 18331.82 42.20 52212.81 88888.00 2011-03-09 00:19:07.407 068 18331.71 42.19 52212.85 88888.00 2011-03-09 00:19:07.907 068 18331.74 42.25 52212.74 88888.00 2011-03-09 00:19:08.407 068 18331.88 42.30 52212.75 88888.00 2011-03-09 00:19:08.907 068 18331.99 42.32 52212.76 88888.00 2011-03-09 00:19:09.407 068 18331.90 42.33 52212.74 88888.00 2011-03-09 00:19:09.907 068 18331.96 42.32 52212.69 88888.00 2011-03-09 00:19:10.407 068 18332.03 42.28 52212.74 88888.00 2011-03-09 00:19:10.907 068 18332.27 42.26 52212.83 88888.00 2011-03-09 00:19:11.407 068 18332.28 42.28 52212.73 88888.00 2011-03-09 00:19:11.907 068 18332.18 42.29 52212.68 88888.00 2011-03-09 00:19:12.407 068 18331.75 42.27 52212.75 88888.00 2011-03-09 00:19:12.907 068 18331.60 42.22 52212.64 88888.00 2011-03-09 00:19:13.407 068 18331.55 42.22 52212.73 88888.00 2011-03-09 00:19:13.907 068 18331.60 42.26 52212.81 88888.00 2011-03-09 00:19:14.407 068 18331.78 42.25 52212.83 88888.00 2011-03-09 00:19:14.907 068 18331.83 42.18 52212.86 88888.00 2011-03-09 00:19:15.407 068 18331.86 42.26 52212.87 88888.00 2011-03-09 00:19:15.907 068 18331.67 42.27 52212.74 88888.00 2011-03-09 00:19:16.407 068 18331.71 42.33 52212.77 88888.00 2011-03-09 00:19:16.907 068 18331.77 42.40 52212.79 88888.00 2011-03-09 00:19:17.407 068 18331.86 42.39 52212.92 88888.00 2011-03-09 00:19:17.907 068 18331.74 42.36 52212.98 88888.00 2011-03-09 00:19:18.407 068 18331.65 42.34 52212.94 88888.00 2011-03-09 00:19:18.907 068 18331.72 42.35 52212.85 88888.00 2011-03-09 00:19:19.407 068 18331.81 42.28 52212.89 88888.00 2011-03-09 00:19:19.907 068 18331.62 42.18 52212.80 88888.00 2011-03-09 00:19:20.407 068 18331.84 42.15 52212.75 88888.00 2011-03-09 00:19:20.907 068 18331.95 42.19 52212.75 88888.00 2011-03-09 00:19:21.407 068 18331.64 42.26 52212.79 88888.00 2011-03-09 00:19:21.907 068 18331.72 42.24 52212.81 88888.00 2011-03-09 00:19:22.407 068 18331.69 42.22 52212.76 88888.00 2011-03-09 00:19:22.907 068 18331.63 42.19 52212.81 88888.00 2011-03-09 00:19:23.407 068 18331.75 42.12 52212.75 88888.00 2011-03-09 00:19:23.907 068 18332.01 42.05 52212.74 88888.00 2011-03-09 00:19:24.407 068 18331.93 42.01 52212.76 88888.00 2011-03-09 00:19:24.907 068 18332.03 42.06 52212.83 88888.00 2011-03-09 00:19:25.407 068 18332.24 42.10 52212.79 88888.00 2011-03-09 00:19:25.907 068 18332.16 42.09 52212.81 88888.00 2011-03-09 00:19:26.407 068 18332.01 42.02 52212.78 88888.00 2011-03-09 00:19:26.907 068 18332.06 42.11 52212.77 88888.00 2011-03-09 00:19:27.407 068 18331.80 42.19 52212.77 88888.00 2011-03-09 00:19:27.907 068 18331.98 42.14 52212.77 88888.00 2011-03-09 00:19:28.407 068 18332.19 42.04 52212.85 88888.00 2011-03-09 00:19:28.907 068 18331.94 41.88 52212.82 88888.00 2011-03-09 00:19:29.407 068 18331.80 41.91 52212.80 88888.00 2011-03-09 00:19:29.907 068 18331.83 42.02 52212.92 88888.00 2011-03-09 00:19:30.407 068 18331.97 42.02 52212.81 88888.00 2011-03-09 00:19:30.907 068 18332.06 41.99 52212.82 88888.00 2011-03-09 00:19:31.407 068 18332.27 42.00 52212.87 88888.00 2011-03-09 00:19:31.907 068 18332.15 42.02 52212.91 88888.00 2011-03-09 00:19:32.407 068 18332.09 42.00 52212.97 88888.00 2011-03-09 00:19:32.907 068 18331.73 42.03 52212.92 88888.00 2011-03-09 00:19:33.407 068 18331.53 42.04 52212.78 88888.00 2011-03-09 00:19:33.907 068 18331.56 42.08 52212.73 88888.00 2011-03-09 00:19:34.407 068 18331.66 42.02 52212.83 88888.00 2011-03-09 00:19:34.907 068 18332.01 42.05 52212.91 88888.00 2011-03-09 00:19:35.407 068 18331.78 42.12 52212.79 88888.00 2011-03-09 00:19:35.907 068 18331.63 42.09 52212.82 88888.00 2011-03-09 00:19:36.407 068 18331.66 42.03 52212.77 88888.00 2011-03-09 00:19:36.907 068 18331.42 42.04 52212.83 88888.00 2011-03-09 00:19:37.407 068 18331.56 42.07 52212.93 88888.00 2011-03-09 00:19:37.907 068 18331.43 42.13 52212.98 88888.00 2011-03-09 00:19:38.407 068 18331.51 42.15 52212.82 88888.00 2011-03-09 00:19:38.907 068 18332.02 42.12 52212.77 88888.00 2011-03-09 00:19:39.407 068 18332.25 42.14 52212.80 88888.00 2011-03-09 00:19:39.907 068 18331.97 42.20 52212.85 88888.00 2011-03-09 00:19:40.407 068 18331.70 42.19 52212.85 88888.00 2011-03-09 00:19:40.907 068 18331.73 42.12 52212.93 88888.00 2011-03-09 00:19:41.407 068 18331.91 42.16 52212.93 88888.00 2011-03-09 00:19:41.907 068 18331.93 42.15 52212.88 88888.00 2011-03-09 00:19:42.407 068 18332.08 42.13 52212.92 88888.00 2011-03-09 00:19:42.907 068 18332.19 42.07 52212.90 88888.00 2011-03-09 00:19:43.407 068 18331.99 41.97 52212.92 88888.00 2011-03-09 00:19:43.907 068 18331.90 41.98 52212.99 88888.00 2011-03-09 00:19:44.407 068 18331.76 41.99 52212.97 88888.00 2011-03-09 00:19:44.907 068 18331.90 41.99 52212.98 88888.00 2011-03-09 00:19:45.407 068 18331.74 41.94 52212.93 88888.00 2011-03-09 00:19:45.907 068 18331.77 41.95 52212.88 88888.00 2011-03-09 00:19:46.407 068 18331.78 41.94 52212.75 88888.00 2011-03-09 00:19:46.907 068 18331.82 41.87 52212.73 88888.00 2011-03-09 00:19:47.407 068 18331.75 41.84 52212.69 88888.00 2011-03-09 00:19:47.907 068 18331.78 41.86 52212.70 88888.00 2011-03-09 00:19:48.407 068 18331.81 41.80 52212.74 88888.00 2011-03-09 00:19:48.907 068 18331.84 41.79 52212.80 88888.00 2011-03-09 00:19:49.407 068 18332.07 41.85 52212.87 88888.00 2011-03-09 00:19:49.907 068 18331.95 41.92 52212.80 88888.00 2011-03-09 00:19:50.407 068 18331.96 41.86 52212.75 88888.00 2011-03-09 00:19:50.907 068 18331.83 41.87 52212.78 88888.00 2011-03-09 00:19:51.407 068 18331.85 41.97 52212.78 88888.00 2011-03-09 00:19:51.907 068 18331.88 41.92 52212.71 88888.00 2011-03-09 00:19:52.407 068 18332.03 41.92 52212.63 88888.00 2011-03-09 00:19:52.907 068 18331.99 41.86 52212.64 88888.00 2011-03-09 00:19:53.407 068 18332.02 41.81 52212.68 88888.00 2011-03-09 00:19:53.907 068 18332.28 41.81 52212.56 88888.00 2011-03-09 00:19:54.407 068 18332.34 41.80 52212.63 88888.00 2011-03-09 00:19:54.907 068 18332.37 41.86 52212.66 88888.00 2011-03-09 00:19:55.407 068 18332.34 41.88 52212.62 88888.00 2011-03-09 00:19:55.907 068 18332.20 41.81 52212.73 88888.00 2011-03-09 00:19:56.407 068 18332.04 41.79 52212.80 88888.00 2011-03-09 00:19:56.907 068 18332.23 41.87 52212.85 88888.00 2011-03-09 00:19:57.407 068 18331.95 41.94 52212.80 88888.00 2011-03-09 00:19:57.907 068 18331.78 42.04 52212.77 88888.00 2011-03-09 00:19:58.407 068 18331.75 42.03 52212.69 88888.00 2011-03-09 00:19:58.907 068 18332.27 41.94 52212.69 88888.00 2011-03-09 00:19:59.407 068 18332.39 41.97 52212.62 88888.00 2011-03-09 00:19:59.907 068 18332.30 42.03 52212.57 88888.00 2011-03-09 00:20:00.407 068 18332.04 42.03 52212.69 88888.00 2011-03-09 00:20:00.907 068 18331.83 42.05 52212.71 88888.00 2011-03-09 00:20:01.407 068 18331.92 42.00 52212.66 88888.00 2011-03-09 00:20:01.907 068 18331.87 41.99 52212.71 88888.00 2011-03-09 00:20:02.407 068 18331.81 42.05 52212.70 88888.00 2011-03-09 00:20:02.907 068 18331.65 42.06 52212.73 88888.00 2011-03-09 00:20:03.407 068 18331.74 42.03 52212.75 88888.00 2011-03-09 00:20:03.907 068 18331.75 41.97 52212.70 88888.00 2011-03-09 00:20:04.407 068 18331.63 41.96 52212.67 88888.00 2011-03-09 00:20:04.907 068 18331.66 42.03 52212.66 88888.00 2011-03-09 00:20:05.407 068 18331.76 42.06 52212.67 88888.00 2011-03-09 00:20:05.907 068 18331.86 42.09 52212.63 88888.00 2011-03-09 00:20:06.407 068 18331.81 42.09 52212.64 88888.00 2011-03-09 00:20:06.907 068 18331.99 42.07 52212.70 88888.00 2011-03-09 00:20:07.407 068 18331.95 42.01 52212.74 88888.00 2011-03-09 00:20:07.907 068 18331.82 42.00 52212.79 88888.00 2011-03-09 00:20:08.407 068 18331.88 42.01 52212.75 88888.00 2011-03-09 00:20:08.907 068 18331.87 42.02 52212.74 88888.00 2011-03-09 00:20:09.407 068 18331.94 42.01 52212.65 88888.00 2011-03-09 00:20:09.907 068 18332.14 42.03 52212.58 88888.00 2011-03-09 00:20:10.407 068 18332.06 41.99 52212.74 88888.00 2011-03-09 00:20:10.907 068 18331.65 42.03 52212.78 88888.00 2011-03-09 00:20:11.407 068 18331.74 42.02 52212.78 88888.00 2011-03-09 00:20:11.907 068 18331.85 41.97 52212.79 88888.00 2011-03-09 00:20:12.407 068 18332.08 42.00 52212.67 88888.00 2011-03-09 00:20:12.907 068 18332.24 42.06 52212.82 88888.00 2011-03-09 00:20:13.407 068 18332.07 42.08 52212.70 88888.00 2011-03-09 00:20:13.907 068 18331.75 42.03 52212.58 88888.00 2011-03-09 00:20:14.407 068 18332.01 42.04 52212.63 88888.00 2011-03-09 00:20:14.907 068 18332.26 42.02 52212.62 88888.00 2011-03-09 00:20:15.407 068 18332.05 42.03 52212.71 88888.00 2011-03-09 00:20:15.907 068 18332.05 42.03 52212.79 88888.00 2011-03-09 00:20:16.407 068 18331.84 42.04 52212.64 88888.00 2011-03-09 00:20:16.907 068 18332.16 41.99 52212.58 88888.00 2011-03-09 00:20:17.407 068 18332.04 42.02 52212.61 88888.00 2011-03-09 00:20:17.907 068 18331.77 42.03 52212.48 88888.00 2011-03-09 00:20:18.407 068 18331.84 42.03 52212.34 88888.00 2011-03-09 00:20:18.907 068 18331.92 41.97 52212.35 88888.00 2011-03-09 00:20:19.407 068 18331.88 41.98 52212.48 88888.00 2011-03-09 00:20:19.907 068 18331.90 41.94 52212.58 88888.00 2011-03-09 00:20:20.407 068 18331.91 41.94 52212.55 88888.00 2011-03-09 00:20:20.907 068 18331.70 41.95 52212.59 88888.00 2011-03-09 00:20:21.407 068 18331.66 42.04 52212.54 88888.00 2011-03-09 00:20:21.907 068 18331.77 42.03 52212.47 88888.00 2011-03-09 00:20:22.407 068 18331.85 42.03 52212.62 88888.00 2011-03-09 00:20:22.907 068 18331.98 42.02 52212.69 88888.00 2011-03-09 00:20:23.407 068 18332.06 42.03 52212.67 88888.00 2011-03-09 00:20:23.907 068 18331.71 42.02 52212.53 88888.00 2011-03-09 00:20:24.407 068 18331.75 42.04 52212.34 88888.00 2011-03-09 00:20:24.907 068 18331.65 42.08 52212.44 88888.00 2011-03-09 00:20:25.407 068 18331.86 42.11 52212.47 88888.00 2011-03-09 00:20:25.907 068 18332.09 42.08 52212.50 88888.00 2011-03-09 00:20:26.407 068 18331.99 42.10 52212.38 88888.00 2011-03-09 00:20:26.907 068 18332.03 42.07 52212.48 88888.00 2011-03-09 00:20:27.407 068 18331.98 42.09 52212.61 88888.00 2011-03-09 00:20:27.907 068 18332.04 42.11 52212.56 88888.00 2011-03-09 00:20:28.407 068 18332.18 42.11 52212.57 88888.00 2011-03-09 00:20:28.907 068 18332.10 42.10 52212.54 88888.00 2011-03-09 00:20:29.407 068 18332.12 42.09 52212.41 88888.00 2011-03-09 00:20:29.907 068 18332.14 42.05 52212.43 88888.00 2011-03-09 00:20:30.407 068 18331.67 42.06 52212.63 88888.00 2011-03-09 00:20:30.907 068 18331.61 41.99 52212.70 88888.00 2011-03-09 00:20:31.407 068 18331.64 42.01 52212.67 88888.00 2011-03-09 00:20:31.907 068 18331.70 42.03 52212.71 88888.00 2011-03-09 00:20:32.407 068 18331.66 41.99 52212.71 88888.00 2011-03-09 00:20:32.907 068 18331.48 42.01 52212.74 88888.00 2011-03-09 00:20:33.407 068 18331.43 42.07 52212.62 88888.00 2011-03-09 00:20:33.907 068 18331.45 42.14 52212.42 88888.00 2011-03-09 00:20:34.407 068 18331.41 42.15 52212.50 88888.00 2011-03-09 00:20:34.907 068 18331.41 42.14 52212.59 88888.00 2011-03-09 00:20:35.407 068 18331.34 42.20 52212.61 88888.00 2011-03-09 00:20:35.907 068 18331.36 42.22 52212.59 88888.00 2011-03-09 00:20:36.407 068 18331.56 42.22 52212.63 88888.00 2011-03-09 00:20:36.907 068 18331.83 42.24 52212.59 88888.00 2011-03-09 00:20:37.407 068 18331.70 42.30 52212.61 88888.00 2011-03-09 00:20:37.907 068 18331.56 42.28 52212.75 88888.00 2011-03-09 00:20:38.407 068 18331.42 42.25 52212.67 88888.00 2011-03-09 00:20:38.907 068 18331.45 42.24 52212.55 88888.00 2011-03-09 00:20:39.407 068 18331.44 42.13 52212.54 88888.00 2011-03-09 00:20:39.907 068 18331.61 42.10 52212.51 88888.00 2011-03-09 00:20:40.407 068 18331.59 42.12 52212.58 88888.00 2011-03-09 00:20:40.907 068 18331.48 42.13 52212.64 88888.00 2011-03-09 00:20:41.407 068 18331.41 42.13 52212.71 88888.00 2011-03-09 00:20:41.907 068 18331.81 42.16 52212.67 88888.00 2011-03-09 00:20:42.407 068 18331.96 42.15 52212.66 88888.00 2011-03-09 00:20:42.907 068 18331.97 42.19 52212.53 88888.00 2011-03-09 00:20:43.407 068 18331.85 42.21 52212.54 88888.00 2011-03-09 00:20:43.907 068 18331.98 42.19 52212.73 88888.00 2011-03-09 00:20:44.407 068 18331.70 42.12 52212.68 88888.00 2011-03-09 00:20:44.907 068 18331.38 42.07 52212.56 88888.00 2011-03-09 00:20:45.407 068 18331.28 42.12 52212.51 88888.00 2011-03-09 00:20:45.907 068 18331.22 42.15 52212.58 88888.00 2011-03-09 00:20:46.407 068 18331.12 42.15 52212.58 88888.00 2011-03-09 00:20:46.907 068 18331.18 42.13 52212.70 88888.00 2011-03-09 00:20:47.407 068 18331.26 42.19 52212.68 88888.00 2011-03-09 00:20:47.907 068 18331.25 42.23 52212.68 88888.00 2011-03-09 00:20:48.407 068 18331.25 42.27 52212.87 88888.00 2011-03-09 00:20:48.907 068 18331.63 42.24 52212.92 88888.00 2011-03-09 00:20:49.407 068 18331.53 42.24 52212.88 88888.00 2011-03-09 00:20:49.907 068 18331.70 42.32 52212.78 88888.00 2011-03-09 00:20:50.407 068 18331.81 42.28 52212.81 88888.00 2011-03-09 00:20:50.907 068 18331.66 42.22 52212.87 88888.00 2011-03-09 00:20:51.407 068 18331.34 42.22 52212.85 88888.00 2011-03-09 00:20:51.907 068 18331.29 42.25 52212.83 88888.00 2011-03-09 00:20:52.407 068 18331.48 42.31 52212.88 88888.00 2011-03-09 00:20:52.907 068 18331.64 42.28 52212.83 88888.00 2011-03-09 00:20:53.407 068 18331.74 42.26 52212.89 88888.00 2011-03-09 00:20:53.907 068 18331.84 42.22 52212.69 88888.00 2011-03-09 00:20:54.407 068 18331.67 42.26 52212.82 88888.00 2011-03-09 00:20:54.907 068 18331.84 42.34 52212.88 88888.00 2011-03-09 00:20:55.407 068 18331.81 42.33 52212.92 88888.00 2011-03-09 00:20:55.907 068 18331.62 42.24 52212.89 88888.00 2011-03-09 00:20:56.407 068 18331.28 42.23 52212.91 88888.00 2011-03-09 00:20:56.907 068 18331.28 42.30 52212.94 88888.00 2011-03-09 00:20:57.407 068 18331.48 42.33 52212.96 88888.00 2011-03-09 00:20:57.907 068 18331.73 42.33 52212.86 88888.00 2011-03-09 00:20:58.407 068 18331.70 42.35 52212.92 88888.00 2011-03-09 00:20:58.907 068 18331.39 42.31 52212.83 88888.00 2011-03-09 00:20:59.407 068 18331.26 42.26 52212.80 88888.00 2011-03-09 00:20:59.907 068 18331.20 42.25 52212.88 88888.00 2011-03-09 00:21:00.407 068 18331.47 42.18 52212.86 88888.00 2011-03-09 00:21:00.907 068 18331.76 42.25 52212.76 88888.00 2011-03-09 00:21:01.407 068 18331.64 42.23 52212.79 88888.00 2011-03-09 00:21:01.907 068 18331.83 42.28 52212.85 88888.00 2011-03-09 00:21:02.407 068 18331.95 42.35 52212.71 88888.00 2011-03-09 00:21:02.907 068 18331.92 42.33 52212.66 88888.00 2011-03-09 00:21:03.407 068 18331.84 42.36 52212.68 88888.00 2011-03-09 00:21:03.907 068 18331.76 42.41 52212.77 88888.00 2011-03-09 00:21:04.407 068 18331.36 42.43 52212.82 88888.00 2011-03-09 00:21:04.907 068 18331.36 42.47 52212.90 88888.00 2011-03-09 00:21:05.407 068 18331.76 42.47 52212.92 88888.00 2011-03-09 00:21:05.907 068 18331.83 42.49 52213.04 88888.00 2011-03-09 00:21:06.407 068 18331.80 42.41 52213.09 88888.00 2011-03-09 00:21:06.907 068 18331.73 42.37 52213.15 88888.00 2011-03-09 00:21:07.407 068 18331.74 42.35 52213.17 88888.00 2011-03-09 00:21:07.907 068 18331.77 42.35 52213.15 88888.00 2011-03-09 00:21:08.407 068 18331.78 42.37 52213.20 88888.00 2011-03-09 00:21:08.907 068 18331.74 42.41 52213.10 88888.00 2011-03-09 00:21:09.407 068 18331.39 42.36 52212.98 88888.00 2011-03-09 00:21:09.907 068 18331.11 42.39 52212.97 88888.00 2011-03-09 00:21:10.407 068 18331.12 42.48 52213.01 88888.00 2011-03-09 00:21:10.907 068 18331.21 42.56 52212.94 88888.00 2011-03-09 00:21:11.407 068 18331.19 42.53 52212.86 88888.00 2011-03-09 00:21:11.907 068 18331.23 42.55 52212.76 88888.00 2011-03-09 00:21:12.407 068 18331.33 42.54 52212.68 88888.00 2011-03-09 00:21:12.907 068 18331.51 42.59 52212.67 88888.00 2011-03-09 00:21:13.407 068 18331.22 42.57 52212.73 88888.00 2011-03-09 00:21:13.907 068 18331.07 42.55 52212.79 88888.00 2011-03-09 00:21:14.407 068 18331.18 42.58 52212.82 88888.00 2011-03-09 00:21:14.907 068 18331.31 42.58 52212.77 88888.00 2011-03-09 00:21:15.407 068 18331.25 42.54 52212.65 88888.00 2011-03-09 00:21:15.907 068 18331.11 42.54 52212.82 88888.00 2011-03-09 00:21:16.404 068 18331.04 42.55 52212.94 88888.00 2011-03-09 00:21:16.904 068 18331.00 42.47 52213.04 88888.00 2011-03-09 00:21:17.404 068 18331.08 42.52 52212.94 88888.00 2011-03-09 00:21:17.904 068 18331.08 42.58 52212.99 88888.00 2011-03-09 00:21:18.404 068 18331.21 42.63 52212.92 88888.00 2011-03-09 00:21:18.904 068 18331.56 42.62 52212.91 88888.00 2011-03-09 00:21:19.404 068 18331.63 42.62 52212.89 88888.00 2011-03-09 00:21:19.904 068 18331.52 42.54 52212.93 88888.00 2011-03-09 00:21:20.404 068 18331.43 42.57 52212.88 88888.00 2011-03-09 00:21:20.904 068 18331.43 42.65 52212.79 88888.00 2011-03-09 00:21:21.404 068 18331.50 42.61 52212.82 88888.00 2011-03-09 00:21:21.904 068 18331.63 42.58 52212.83 88888.00 2011-03-09 00:21:22.404 068 18331.44 42.61 52212.91 88888.00 2011-03-09 00:21:22.904 068 18331.04 42.68 52212.96 88888.00 2011-03-09 00:21:23.404 068 18330.95 42.71 52213.04 88888.00 2011-03-09 00:21:23.904 068 18331.01 42.63 52213.12 88888.00 2011-03-09 00:21:24.404 068 18331.29 42.56 52213.09 88888.00 2011-03-09 00:21:24.904 068 18331.56 42.48 52213.11 88888.00 2011-03-09 00:21:25.404 068 18331.58 42.49 52213.04 88888.00 2011-03-09 00:21:25.904 068 18331.50 42.57 52213.03 88888.00 2011-03-09 00:21:26.404 068 18331.54 42.60 52212.99 88888.00 2011-03-09 00:21:26.904 068 18331.47 42.55 52212.92 88888.00 2011-03-09 00:21:27.404 068 18331.53 42.38 52212.89 88888.00 2011-03-09 00:21:27.904 068 18331.62 42.43 52212.87 88888.00 2011-03-09 00:21:28.404 068 18331.21 42.43 52212.94 88888.00 2011-03-09 00:21:28.904 068 18330.98 42.38 52212.88 88888.00 2011-03-09 00:21:29.404 068 18331.38 42.42 52212.98 88888.00 2011-03-09 00:21:29.904 068 18331.63 42.37 52212.97 88888.00 2011-03-09 00:21:30.404 068 18331.60 42.38 52212.90 88888.00 2011-03-09 00:21:30.904 068 18331.62 42.39 52212.98 88888.00 2011-03-09 00:21:31.404 068 18331.66 42.40 52213.09 88888.00 2011-03-09 00:21:31.904 068 18331.38 42.39 52212.97 88888.00 2011-03-09 00:21:32.404 068 18331.54 42.39 52212.91 88888.00 2011-03-09 00:21:32.904 068 18331.84 42.44 52212.97 88888.00 2011-03-09 00:21:33.404 068 18331.81 42.40 52213.02 88888.00 2011-03-09 00:21:33.904 068 18331.78 42.40 52212.99 88888.00 2011-03-09 00:21:34.404 068 18331.72 42.44 52213.05 88888.00 2011-03-09 00:21:34.904 068 18331.63 42.46 52213.17 88888.00 2011-03-09 00:21:35.404 068 18331.71 42.43 52213.11 88888.00 2011-03-09 00:21:35.904 068 18331.69 42.43 52213.04 88888.00 2011-03-09 00:21:36.404 068 18331.73 42.52 52213.09 88888.00 2011-03-09 00:21:36.904 068 18331.71 42.53 52213.22 88888.00 2011-03-09 00:21:37.404 068 18331.70 42.56 52213.25 88888.00 2011-03-09 00:21:37.904 068 18331.59 42.61 52213.16 88888.00 2011-03-09 00:21:38.404 068 18331.56 42.64 52213.12 88888.00 2011-03-09 00:21:38.904 068 18331.47 42.61 52213.15 88888.00 2011-03-09 00:21:39.404 068 18331.18 42.58 52213.16 88888.00 2011-03-09 00:21:39.904 068 18331.10 42.57 52213.17 88888.00 2011-03-09 00:21:40.404 068 18331.01 42.49 52213.10 88888.00 2011-03-09 00:21:40.904 068 18331.08 42.47 52213.04 88888.00 2011-03-09 00:21:41.404 068 18331.17 42.55 52213.10 88888.00 2011-03-09 00:21:41.904 068 18331.15 42.55 52213.17 88888.00 2011-03-09 00:21:42.404 068 18331.17 42.55 52213.25 88888.00 2011-03-09 00:21:42.904 068 18331.26 42.62 52213.22 88888.00 2011-03-09 00:21:43.404 068 18331.29 42.59 52213.20 88888.00 2011-03-09 00:21:43.904 068 18331.18 42.60 52213.23 88888.00 2011-03-09 00:21:44.404 068 18331.20 42.63 52213.11 88888.00 2011-03-09 00:21:44.904 068 18331.26 42.58 52213.09 88888.00 2011-03-09 00:21:45.404 068 18331.66 42.52 52212.99 88888.00 2011-03-09 00:21:45.904 068 18331.71 42.55 52212.97 88888.00 2011-03-09 00:21:46.404 068 18331.73 42.58 52212.94 88888.00 2011-03-09 00:21:46.904 068 18331.66 42.65 52213.01 88888.00 2011-03-09 00:21:47.404 068 18331.71 42.65 52213.05 88888.00 2011-03-09 00:21:47.904 068 18331.66 42.64 52212.97 88888.00 2011-03-09 00:21:48.404 068 18331.31 42.69 52213.04 88888.00 2011-03-09 00:21:48.904 068 18331.63 42.64 52213.14 88888.00 2011-03-09 00:21:49.404 068 18331.81 42.59 52213.15 88888.00 2011-03-09 00:21:49.904 068 18331.63 42.59 52213.14 88888.00 2011-03-09 00:21:50.404 068 18331.37 42.60 52213.15 88888.00 2011-03-09 00:21:50.904 068 18331.59 42.66 52213.23 88888.00 2011-03-09 00:21:51.404 068 18331.76 42.68 52213.14 88888.00 2011-03-09 00:21:51.904 068 18331.56 42.68 52213.16 88888.00 2011-03-09 00:21:52.404 068 18331.52 42.60 52213.13 88888.00 2011-03-09 00:21:52.904 068 18331.56 42.58 52213.09 88888.00 2011-03-09 00:21:53.404 068 18331.72 42.61 52213.26 88888.00 2011-03-09 00:21:53.904 068 18331.74 42.61 52213.22 88888.00 2011-03-09 00:21:54.404 068 18331.78 42.65 52213.16 88888.00 2011-03-09 00:21:54.904 068 18331.85 42.70 52213.16 88888.00 2011-03-09 00:21:55.404 068 18331.88 42.70 52213.20 88888.00 2011-03-09 00:21:55.904 068 18331.91 42.70 52213.15 88888.00 2011-03-09 00:21:56.404 068 18331.92 42.63 52213.12 88888.00 2011-03-09 00:21:56.904 068 18331.91 42.55 52213.12 88888.00 2011-03-09 00:21:57.404 068 18331.90 42.61 52213.19 88888.00 2011-03-09 00:21:57.904 068 18331.45 42.71 52213.23 88888.00 2011-03-09 00:21:58.404 068 18331.23 42.75 52213.15 88888.00 2011-03-09 00:21:58.904 068 18331.20 42.73 52213.16 88888.00 2011-03-09 00:21:59.404 068 18331.20 42.68 52213.20 88888.00 2011-03-09 00:21:59.904 068 18331.23 42.73 52213.06 88888.00 2011-03-09 00:22:00.404 068 18331.25 42.71 52213.02 88888.00 2011-03-09 00:22:00.904 068 18331.25 42.72 52213.01 88888.00 2011-03-09 00:22:01.404 068 18331.49 42.66 52212.91 88888.00 2011-03-09 00:22:01.904 068 18331.83 42.65 52212.98 88888.00 2011-03-09 00:22:02.404 068 18331.53 42.63 52213.02 88888.00 2011-03-09 00:22:02.904 068 18331.28 42.69 52212.97 88888.00 2011-03-09 00:22:03.404 068 18331.15 42.75 52213.00 88888.00 2011-03-09 00:22:03.904 068 18331.15 42.67 52212.93 88888.00 2011-03-09 00:22:04.404 068 18331.14 42.69 52212.96 88888.00 2011-03-09 00:22:04.904 068 18331.11 42.66 52213.04 88888.00 2011-03-09 00:22:05.404 068 18331.19 42.68 52213.00 88888.00 2011-03-09 00:22:05.904 068 18331.18 42.76 52213.01 88888.00 2011-03-09 00:22:06.404 068 18331.06 42.79 52213.11 88888.00 2011-03-09 00:22:06.904 068 18331.12 42.70 52213.00 88888.00 2011-03-09 00:22:07.404 068 18331.37 42.73 52213.00 88888.00 2011-03-09 00:22:07.904 068 18331.74 42.74 52213.19 88888.00 2011-03-09 00:22:08.404 068 18331.74 42.80 52213.28 88888.00 2011-03-09 00:22:08.904 068 18331.34 42.75 52213.23 88888.00 2011-03-09 00:22:09.404 068 18331.22 42.71 52213.19 88888.00 2011-03-09 00:22:09.904 068 18331.25 42.76 52213.14 88888.00 2011-03-09 00:22:10.404 068 18331.28 42.79 52213.11 88888.00 2011-03-09 00:22:10.904 068 18331.38 42.80 52213.16 88888.00 2011-03-09 00:22:11.404 068 18331.40 42.89 52213.12 88888.00 2011-03-09 00:22:11.904 068 18331.39 42.84 52213.05 88888.00 2011-03-09 00:22:12.404 068 18331.39 42.71 52213.09 88888.00 2011-03-09 00:22:12.904 068 18331.39 42.76 52213.12 88888.00 2011-03-09 00:22:13.404 068 18331.37 42.80 52213.13 88888.00 2011-03-09 00:22:13.904 068 18331.25 42.77 52213.12 88888.00 2011-03-09 00:22:14.404 068 18331.29 42.81 52213.15 88888.00 2011-03-09 00:22:14.904 068 18331.39 42.80 52213.19 88888.00 2011-03-09 00:22:15.404 068 18331.55 42.82 52213.19 88888.00 2011-03-09 00:22:15.904 068 18331.74 42.76 52213.27 88888.00 2011-03-09 00:22:16.404 068 18331.39 42.76 52213.27 88888.00 2011-03-09 00:22:16.904 068 18331.36 42.66 52213.26 88888.00 2011-03-09 00:22:17.404 068 18331.41 42.64 52213.29 88888.00 2011-03-09 00:22:17.904 068 18331.40 42.68 52213.21 88888.00 2011-03-09 00:22:18.404 068 18331.39 42.66 52213.11 88888.00 2011-03-09 00:22:18.904 068 18331.39 42.70 52213.09 88888.00 2011-03-09 00:22:19.404 068 18331.28 42.73 52213.02 88888.00 2011-03-09 00:22:19.904 068 18331.28 42.70 52213.01 88888.00 2011-03-09 00:22:20.404 068 18331.28 42.72 52212.98 88888.00 2011-03-09 00:22:20.904 068 18331.38 42.79 52213.01 88888.00 2011-03-09 00:22:21.404 068 18331.76 42.86 52213.05 88888.00 2011-03-09 00:22:21.904 068 18331.98 42.91 52213.03 88888.00 2011-03-09 00:22:22.404 068 18331.92 42.88 52213.03 88888.00 2011-03-09 00:22:22.904 068 18331.88 42.86 52213.10 88888.00 2011-03-09 00:22:23.404 068 18331.95 42.84 52213.06 88888.00 2011-03-09 00:22:23.904 068 18331.99 42.76 52213.12 88888.00 2011-03-09 00:22:24.404 068 18332.06 42.82 52213.20 88888.00 2011-03-09 00:22:24.904 068 18332.03 42.89 52213.10 88888.00 2011-03-09 00:22:25.404 068 18332.03 42.91 52213.05 88888.00 2011-03-09 00:22:25.904 068 18332.06 42.88 52213.19 88888.00 2011-03-09 00:22:26.404 068 18332.18 42.73 52213.15 88888.00 2011-03-09 00:22:26.904 068 18332.19 42.75 52213.10 88888.00 2011-03-09 00:22:27.404 068 18332.19 42.81 52213.03 88888.00 2011-03-09 00:22:27.904 068 18332.17 42.81 52212.97 88888.00 2011-03-09 00:22:28.404 068 18332.16 42.82 52213.03 88888.00 2011-03-09 00:22:28.904 068 18331.95 42.84 52213.08 88888.00 2011-03-09 00:22:29.404 068 18331.53 42.74 52213.04 88888.00 2011-03-09 00:22:29.904 068 18331.38 42.67 52213.00 88888.00 2011-03-09 00:22:30.404 068 18331.41 42.74 52213.03 88888.00 2011-03-09 00:22:30.904 068 18331.43 42.79 52213.12 88888.00 2011-03-09 00:22:31.404 068 18331.49 42.76 52213.09 88888.00 2011-03-09 00:22:31.904 068 18331.49 42.80 52213.03 88888.00 2011-03-09 00:22:32.404 068 18331.47 42.88 52213.10 88888.00 2011-03-09 00:22:32.904 068 18331.42 42.89 52213.11 88888.00 2011-03-09 00:22:33.404 068 18331.47 42.84 52213.11 88888.00 2011-03-09 00:22:33.904 068 18331.42 42.86 52213.19 88888.00 2011-03-09 00:22:34.404 068 18331.47 42.94 52213.20 88888.00 2011-03-09 00:22:34.904 068 18331.70 42.85 52213.17 88888.00 2011-03-09 00:22:35.404 068 18331.92 42.81 52213.17 88888.00 2011-03-09 00:22:35.904 068 18331.95 42.77 52213.15 88888.00 2011-03-09 00:22:36.404 068 18332.01 42.81 52213.04 88888.00 2011-03-09 00:22:36.904 068 18332.01 42.87 52212.99 88888.00 2011-03-09 00:22:37.404 068 18332.07 42.94 52213.12 88888.00 2011-03-09 00:22:37.904 068 18331.99 42.92 52213.15 88888.00 2011-03-09 00:22:38.404 068 18331.85 42.91 52213.12 88888.00 2011-03-09 00:22:38.904 068 18331.70 42.90 52213.10 88888.00 2011-03-09 00:22:39.404 068 18332.01 42.91 52213.12 88888.00 2011-03-09 00:22:39.904 068 18332.05 42.81 52213.17 88888.00 2011-03-09 00:22:40.404 068 18331.94 42.80 52213.16 88888.00 2011-03-09 00:22:40.904 068 18332.01 42.78 52213.09 88888.00 2011-03-09 00:22:41.404 068 18332.16 42.85 52213.15 88888.00 2011-03-09 00:22:41.904 068 18331.84 42.80 52213.19 88888.00 2011-03-09 00:22:42.404 068 18331.90 42.71 52213.23 88888.00 2011-03-09 00:22:42.904 068 18332.20 42.78 52213.37 88888.00 2011-03-09 00:22:43.404 068 18332.25 42.88 52213.26 88888.00 2011-03-09 00:22:43.904 068 18332.18 42.92 52213.26 88888.00 2011-03-09 00:22:44.404 068 18332.17 42.94 52213.31 88888.00 2011-03-09 00:22:44.904 068 18332.06 42.92 52213.24 88888.00 2011-03-09 00:22:45.404 068 18332.26 42.89 52213.19 88888.00 2011-03-09 00:22:45.904 068 18332.18 42.93 52213.19 88888.00 2011-03-09 00:22:46.404 068 18331.77 42.91 52213.22 88888.00 2011-03-09 00:22:46.904 068 18331.61 42.92 52213.31 88888.00 2011-03-09 00:22:47.404 068 18331.87 42.96 52213.27 88888.00 2011-03-09 00:22:47.904 068 18332.21 43.07 52213.27 88888.00 2011-03-09 00:22:48.404 068 18332.38 43.09 52213.22 88888.00 2011-03-09 00:22:48.904 068 18332.42 43.06 52213.14 88888.00 2011-03-09 00:22:49.404 068 18332.25 43.02 52213.22 88888.00 2011-03-09 00:22:49.904 068 18332.27 43.03 52213.23 88888.00 2011-03-09 00:22:50.404 068 18332.51 43.09 52213.25 88888.00 2011-03-09 00:22:50.904 068 18332.61 43.14 52213.22 88888.00 2011-03-09 00:22:51.404 068 18332.49 43.12 52213.27 88888.00 2011-03-09 00:22:51.904 068 18332.42 43.10 52213.27 88888.00 2011-03-09 00:22:52.404 068 18332.28 43.11 52213.15 88888.00 2011-03-09 00:22:52.904 068 18331.84 43.08 52213.14 88888.00 2011-03-09 00:22:53.404 068 18331.82 43.05 52213.19 88888.00 2011-03-09 00:22:53.904 068 18332.26 43.11 52213.19 88888.00 2011-03-09 00:22:54.404 068 18332.37 43.14 52213.22 88888.00 2011-03-09 00:22:54.904 068 18332.09 43.13 52213.22 88888.00 2011-03-09 00:22:55.404 068 18332.27 43.09 52213.22 88888.00 2011-03-09 00:22:55.904 068 18332.34 43.02 52213.25 88888.00 2011-03-09 00:22:56.404 068 18332.30 43.04 52213.32 88888.00 2011-03-09 00:22:56.904 068 18331.85 42.97 52213.31 88888.00 2011-03-09 00:22:57.404 068 18331.61 42.93 52213.31 88888.00 2011-03-09 00:22:57.904 068 18331.71 42.90 52213.25 88888.00 2011-03-09 00:22:58.404 068 18331.90 42.89 52213.21 88888.00 2011-03-09 00:22:58.904 068 18331.63 42.97 52213.13 88888.00 2011-03-09 00:22:59.404 068 18331.54 42.99 52213.22 88888.00 2011-03-09 00:22:59.904 068 18331.64 42.99 52213.19 88888.00 2011-03-09 00:23:00.404 068 18331.66 43.09 52213.29 88888.00 2011-03-09 00:23:00.904 068 18331.62 43.05 52213.29 88888.00 2011-03-09 00:23:01.404 068 18331.62 43.01 52213.22 88888.00 2011-03-09 00:23:01.904 068 18331.71 43.06 52213.24 88888.00 2011-03-09 00:23:02.404 068 18331.70 43.06 52213.25 88888.00 2011-03-09 00:23:02.904 068 18331.67 43.07 52213.26 88888.00 2011-03-09 00:23:03.404 068 18331.69 43.11 52213.26 88888.00 2011-03-09 00:23:03.904 068 18331.69 43.12 52213.06 88888.00 2011-03-09 00:23:04.404 068 18331.80 43.12 52213.13 88888.00 2011-03-09 00:23:04.904 068 18331.82 43.12 52213.26 88888.00 2011-03-09 00:23:05.404 068 18331.61 43.10 52213.27 88888.00 2011-03-09 00:23:05.904 068 18331.61 43.07 52213.26 88888.00 2011-03-09 00:23:06.404 068 18331.66 43.00 52213.31 88888.00 2011-03-09 00:23:06.904 068 18331.70 43.04 52213.41 88888.00 2011-03-09 00:23:07.404 068 18331.59 43.00 52213.37 88888.00 2011-03-09 00:23:07.904 068 18331.60 43.03 52213.43 88888.00 2011-03-09 00:23:08.404 068 18331.56 43.01 52213.37 88888.00 2011-03-09 00:23:08.904 068 18331.61 43.02 52213.25 88888.00 2011-03-09 00:23:09.404 068 18331.66 43.01 52213.13 88888.00 2011-03-09 00:23:09.904 068 18331.76 42.99 52213.22 88888.00 2011-03-09 00:23:10.404 068 18331.77 43.02 52213.33 88888.00 2011-03-09 00:23:10.904 068 18331.73 43.09 52213.25 88888.00 2011-03-09 00:23:11.404 068 18331.83 43.09 52213.32 88888.00 2011-03-09 00:23:11.904 068 18332.31 43.05 52213.43 88888.00 2011-03-09 00:23:12.404 068 18332.40 43.07 52213.49 88888.00 2011-03-09 00:23:12.904 068 18331.99 43.03 52213.36 88888.00 2011-03-09 00:23:13.404 068 18332.15 43.03 52213.28 88888.00 2011-03-09 00:23:13.904 068 18332.39 43.04 52213.24 88888.00 2011-03-09 00:23:14.404 068 18332.34 43.02 52213.20 88888.00 2011-03-09 00:23:14.904 068 18332.29 43.05 52213.25 88888.00 2011-03-09 00:23:15.404 068 18332.29 43.02 52213.37 88888.00 2011-03-09 00:23:15.904 068 18332.40 42.98 52213.36 88888.00 2011-03-09 00:23:16.404 068 18332.45 42.96 52213.34 88888.00 2011-03-09 00:23:16.904 068 18332.42 42.95 52213.31 88888.00 2011-03-09 00:23:17.404 068 18332.14 42.94 52213.26 88888.00 2011-03-09 00:23:17.904 068 18331.72 42.99 52213.28 88888.00 2011-03-09 00:23:18.404 068 18331.87 42.99 52213.36 88888.00 2011-03-09 00:23:18.904 068 18331.75 43.01 52213.37 88888.00 2011-03-09 00:23:19.404 068 18331.64 42.96 52213.28 88888.00 2011-03-09 00:23:19.904 068 18331.69 42.91 52213.40 88888.00 2011-03-09 00:23:20.404 068 18332.12 42.94 52213.41 88888.00 2011-03-09 00:23:20.904 068 18332.41 42.98 52213.44 88888.00 2011-03-09 00:23:21.404 068 18332.42 43.00 52213.35 88888.00 2011-03-09 00:23:21.904 068 18332.42 42.97 52213.41 88888.00 2011-03-09 00:23:22.404 068 18332.46 43.01 52213.35 88888.00 2011-03-09 00:23:22.904 068 18332.53 43.01 52213.40 88888.00 2011-03-09 00:23:23.404 068 18332.43 43.00 52213.46 88888.00 2011-03-09 00:23:23.904 068 18332.34 43.09 52213.28 88888.00 2011-03-09 00:23:24.404 068 18332.26 43.07 52213.26 88888.00 2011-03-09 00:23:24.904 068 18331.95 43.08 52213.33 88888.00 2011-03-09 00:23:25.404 068 18331.77 43.05 52213.36 88888.00 2011-03-09 00:23:25.904 068 18331.75 43.02 52213.28 88888.00 2011-03-09 00:23:26.404 068 18331.75 43.06 52213.31 88888.00 2011-03-09 00:23:26.904 068 18331.78 43.05 52213.31 88888.00 2011-03-09 00:23:27.404 068 18331.72 42.99 52213.34 88888.00 2011-03-09 00:23:27.904 068 18331.93 43.06 52213.40 88888.00 2011-03-09 00:23:28.404 068 18332.23 43.05 52213.32 88888.00 2011-03-09 00:23:28.904 068 18332.25 43.09 52213.37 88888.00 2011-03-09 00:23:29.404 068 18332.30 43.13 52213.37 88888.00 2011-03-09 00:23:29.904 068 18332.35 43.08 52213.26 88888.00 2011-03-09 00:23:30.404 068 18332.35 43.09 52213.35 88888.00 2011-03-09 00:23:30.904 068 18332.35 43.13 52213.40 88888.00 2011-03-09 00:23:31.404 068 18332.49 43.11 52213.38 88888.00 2011-03-09 00:23:31.904 068 18332.40 43.21 52213.35 88888.00 2011-03-09 00:23:32.404 068 18332.36 43.08 52213.47 88888.00 2011-03-09 00:23:32.904 068 18332.34 43.08 52213.36 88888.00 2011-03-09 00:23:33.404 068 18332.29 43.07 52213.26 88888.00 2011-03-09 00:23:33.904 068 18332.21 43.11 52213.24 88888.00 2011-03-09 00:23:34.404 068 18332.19 43.12 52213.23 88888.00 2011-03-09 00:23:34.904 068 18332.15 43.09 52213.31 88888.00 2011-03-09 00:23:35.404 068 18332.12 43.11 52213.31 88888.00 2011-03-09 00:23:35.904 068 18332.18 43.19 52213.33 88888.00 2011-03-09 00:23:36.404 068 18332.23 43.21 52213.43 88888.00 2011-03-09 00:23:36.904 068 18332.24 43.16 52213.47 88888.00 2011-03-09 00:23:37.404 068 18332.28 43.18 52213.44 88888.00 2011-03-09 00:23:37.904 068 18332.32 43.18 52213.40 88888.00 2011-03-09 00:23:38.404 068 18332.36 43.05 52213.47 88888.00 2011-03-09 00:23:38.904 068 18332.29 43.13 52213.45 88888.00 2011-03-09 00:23:39.404 068 18332.23 43.15 52213.52 88888.00 2011-03-09 00:23:39.904 068 18332.27 43.20 52213.48 88888.00 2011-03-09 00:23:40.404 068 18332.39 43.19 52213.48 88888.00 2011-03-09 00:23:40.904 068 18332.37 43.19 52213.49 88888.00 2011-03-09 00:23:41.404 068 18332.31 43.16 52213.52 88888.00 2011-03-09 00:23:41.904 068 18332.30 43.18 52213.48 88888.00 2011-03-09 00:23:42.404 068 18332.38 43.21 52213.41 88888.00 2011-03-09 00:23:42.904 068 18332.36 43.12 52213.40 88888.00 2011-03-09 00:23:43.404 068 18332.36 43.15 52213.27 88888.00 2011-03-09 00:23:43.904 068 18332.37 43.18 52213.37 88888.00 2011-03-09 00:23:44.404 068 18332.32 43.18 52213.49 88888.00 2011-03-09 00:23:44.904 068 18332.24 43.22 52213.48 88888.00 2011-03-09 00:23:45.404 068 18332.19 43.16 52213.41 88888.00 2011-03-09 00:23:45.904 068 18332.27 43.23 52213.44 88888.00 2011-03-09 00:23:46.404 068 18332.31 43.25 52213.55 88888.00 2011-03-09 00:23:46.904 068 18332.32 43.23 52213.59 88888.00 2011-03-09 00:23:47.404 068 18332.34 43.29 52213.50 88888.00 2011-03-09 00:23:47.904 068 18332.32 43.33 52213.45 88888.00 2011-03-09 00:23:48.404 068 18332.31 43.36 52213.48 88888.00 2011-03-09 00:23:48.904 068 18332.28 43.34 52213.58 88888.00 2011-03-09 00:23:49.404 068 18332.23 43.29 52213.61 88888.00 2011-03-09 00:23:49.904 068 18332.21 43.36 52213.69 88888.00 2011-03-09 00:23:50.404 068 18332.27 43.37 52213.63 88888.00 2011-03-09 00:23:50.904 068 18332.35 43.32 52213.64 88888.00 2011-03-09 00:23:51.404 068 18332.25 43.27 52213.67 88888.00 2011-03-09 00:23:51.904 068 18332.18 43.26 52213.63 88888.00 2011-03-09 00:23:52.404 068 18332.15 43.30 52213.73 88888.00 2011-03-09 00:23:52.904 068 18332.17 43.25 52213.70 88888.00 2011-03-09 00:23:53.404 068 18332.09 43.19 52213.59 88888.00 2011-03-09 00:23:53.904 068 18332.15 43.20 52213.52 88888.00 2011-03-09 00:23:54.404 068 18332.20 43.31 52213.47 88888.00 2011-03-09 00:23:54.904 068 18332.27 43.32 52213.55 88888.00 2011-03-09 00:23:55.404 068 18332.23 43.34 52213.56 88888.00 2011-03-09 00:23:55.904 068 18332.23 43.38 52213.51 88888.00 2011-03-09 00:23:56.404 068 18332.23 43.31 52213.61 88888.00 2011-03-09 00:23:56.904 068 18332.18 43.27 52213.64 88888.00 2011-03-09 00:23:57.404 068 18332.39 43.31 52213.57 88888.00 2011-03-09 00:23:57.904 068 18332.30 43.27 52213.52 88888.00 2011-03-09 00:23:58.404 068 18332.36 43.35 52213.56 88888.00 2011-03-09 00:23:58.904 068 18332.36 43.38 52213.60 88888.00 2011-03-09 00:23:59.404 068 18332.29 43.30 52213.64 88888.00 2011-03-09 00:23:59.904 068 18332.27 43.32 52213.68 88888.00 2011-03-09 00:24:00.404 068 18332.19 43.34 52213.67 88888.00 2011-03-09 00:24:00.904 068 18332.17 43.31 52213.81 88888.00 2011-03-09 00:24:01.404 068 18332.20 43.31 52213.90 88888.00 2011-03-09 00:24:01.904 068 18332.17 43.27 52213.89 88888.00 2011-03-09 00:24:02.404 068 18332.25 43.20 52213.83 88888.00 2011-03-09 00:24:02.904 068 18332.27 43.23 52213.78 88888.00 2011-03-09 00:24:03.404 068 18332.43 43.23 52213.79 88888.00 2011-03-09 00:24:03.904 068 18332.31 43.26 52213.91 88888.00 2011-03-09 00:24:04.404 068 18332.24 43.19 52213.92 88888.00 2011-03-09 00:24:04.904 068 18332.12 43.16 52213.89 88888.00 2011-03-09 00:24:05.404 068 18332.02 43.19 52213.87 88888.00 2011-03-09 00:24:05.904 068 18332.06 43.20 52213.82 88888.00 2011-03-09 00:24:06.404 068 18332.17 43.24 52213.82 88888.00 2011-03-09 00:24:06.904 068 18332.17 43.24 52213.90 88888.00 2011-03-09 00:24:07.404 068 18332.30 43.21 52213.94 88888.00 2011-03-09 00:24:07.904 068 18332.23 43.21 52213.84 88888.00 2011-03-09 00:24:08.404 068 18332.17 43.27 52213.80 88888.00 2011-03-09 00:24:08.904 068 18332.23 43.26 52213.71 88888.00 2011-03-09 00:24:09.404 068 18332.28 43.26 52213.56 88888.00 2011-03-09 00:24:09.904 068 18332.26 43.14 52213.61 88888.00 2011-03-09 00:24:10.404 068 18332.30 43.12 52213.69 88888.00 2011-03-09 00:24:10.904 068 18332.40 43.22 52213.73 88888.00 2011-03-09 00:24:11.404 068 18332.31 43.24 52213.69 88888.00 2011-03-09 00:24:11.904 068 18332.27 43.28 52213.61 88888.00 2011-03-09 00:24:12.404 068 18332.12 43.32 52213.71 88888.00 2011-03-09 00:24:12.904 068 18332.05 43.25 52213.82 88888.00 2011-03-09 00:24:13.404 068 18331.98 43.27 52213.78 88888.00 2011-03-09 00:24:13.904 068 18332.05 43.30 52213.75 88888.00 2011-03-09 00:24:14.404 068 18332.09 43.31 52213.63 88888.00 2011-03-09 00:24:14.904 068 18332.19 43.35 52213.69 88888.00 2011-03-09 00:24:15.404 068 18332.27 43.31 52213.69 88888.00 2011-03-09 00:24:15.904 068 18332.25 43.27 52213.60 88888.00 2011-03-09 00:24:16.404 068 18332.15 43.26 52213.57 88888.00 2011-03-09 00:24:16.904 068 18332.16 43.31 52213.47 88888.00 2011-03-09 00:24:17.404 068 18332.21 43.36 52213.51 88888.00 2011-03-09 00:24:17.904 068 18332.20 43.32 52213.50 88888.00 2011-03-09 00:24:18.404 068 18332.13 43.38 52213.60 88888.00 2011-03-09 00:24:18.904 068 18332.20 43.33 52213.66 88888.00 2011-03-09 00:24:19.404 068 18332.17 43.33 52213.70 88888.00 2011-03-09 00:24:19.904 068 18332.07 43.36 52213.55 88888.00 2011-03-09 00:24:20.404 068 18332.13 43.40 52213.59 88888.00 2011-03-09 00:24:20.904 068 18332.23 43.44 52213.67 88888.00 2011-03-09 00:24:21.404 068 18332.23 43.43 52213.64 88888.00 2011-03-09 00:24:21.904 068 18332.10 43.43 52213.50 88888.00 2011-03-09 00:24:22.404 068 18332.17 43.46 52213.43 88888.00 2011-03-09 00:24:22.904 068 18332.23 43.48 52213.55 88888.00 2011-03-09 00:24:23.404 068 18332.23 43.52 52213.58 88888.00 2011-03-09 00:24:23.904 068 18332.23 43.48 52213.55 88888.00 2011-03-09 00:24:24.404 068 18332.18 43.47 52213.71 88888.00 2011-03-09 00:24:24.904 068 18332.18 43.53 52213.83 88888.00 2011-03-09 00:24:25.404 068 18332.20 43.55 52213.89 88888.00 2011-03-09 00:24:25.904 068 18332.19 43.54 52213.84 88888.00 2011-03-09 00:24:26.404 068 18332.15 43.61 52213.75 88888.00 2011-03-09 00:24:26.904 068 18332.08 43.54 52213.67 88888.00 2011-03-09 00:24:27.404 068 18332.13 43.43 52213.59 88888.00 2011-03-09 00:24:27.904 068 18332.18 43.40 52213.60 88888.00 2011-03-09 00:24:28.404 068 18332.19 43.42 52213.79 88888.00 2011-03-09 00:24:28.904 068 18332.18 43.49 52213.82 88888.00 2011-03-09 00:24:29.404 068 18332.27 43.57 52213.80 88888.00 2011-03-09 00:24:29.904 068 18332.23 43.56 52213.70 88888.00 2011-03-09 00:24:30.404 068 18332.24 43.59 52213.70 88888.00 2011-03-09 00:24:30.904 068 18332.21 43.51 52213.75 88888.00 2011-03-09 00:24:31.404 068 18332.14 43.54 52213.59 88888.00 2011-03-09 00:24:31.904 068 18332.06 43.65 52213.54 88888.00 2011-03-09 00:24:32.404 068 18332.09 43.69 52213.66 88888.00 2011-03-09 00:24:32.904 068 18332.06 43.61 52213.66 88888.00 2011-03-09 00:24:33.404 068 18332.06 43.52 52213.64 88888.00 2011-03-09 00:24:33.904 068 18332.08 43.47 52213.77 88888.00 2011-03-09 00:24:34.404 068 18332.14 43.48 52213.74 88888.00 2011-03-09 00:24:34.904 068 18332.06 43.48 52213.64 88888.00 2011-03-09 00:24:35.404 068 18332.07 43.53 52213.64 88888.00 2011-03-09 00:24:35.904 068 18332.14 43.42 52213.64 88888.00 2011-03-09 00:24:36.404 068 18332.23 43.44 52213.68 88888.00 2011-03-09 00:24:36.904 068 18332.29 43.54 52213.61 88888.00 2011-03-09 00:24:37.404 068 18332.30 43.54 52213.67 88888.00 2011-03-09 00:24:37.904 068 18332.21 43.47 52213.68 88888.00 2011-03-09 00:24:38.404 068 18332.19 43.46 52213.73 88888.00 2011-03-09 00:24:38.904 068 18332.23 43.59 52213.70 88888.00 2011-03-09 00:24:39.404 068 18332.30 43.57 52213.70 88888.00 2011-03-09 00:24:39.904 068 18332.14 43.51 52213.77 88888.00 2011-03-09 00:24:40.404 068 18332.19 43.43 52213.75 88888.00 2011-03-09 00:24:40.904 068 18332.24 43.40 52213.67 88888.00 2011-03-09 00:24:41.404 068 18332.24 43.43 52213.59 88888.00 2011-03-09 00:24:41.904 068 18332.23 43.44 52213.59 88888.00 2011-03-09 00:24:42.404 068 18332.16 43.32 52213.52 88888.00 2011-03-09 00:24:42.904 068 18332.10 43.34 52213.57 88888.00 2011-03-09 00:24:43.404 068 18332.20 43.40 52213.68 88888.00 2011-03-09 00:24:43.904 068 18332.21 43.44 52213.74 88888.00 2011-03-09 00:24:44.404 068 18332.14 43.51 52213.82 88888.00 2011-03-09 00:24:44.904 068 18332.14 43.47 52213.92 88888.00 2011-03-09 00:24:45.404 068 18332.07 43.49 52213.87 88888.00 2011-03-09 00:24:45.904 068 18332.06 43.53 52213.72 88888.00 2011-03-09 00:24:46.404 068 18332.16 43.52 52213.72 88888.00 2011-03-09 00:24:46.904 068 18332.21 43.47 52213.72 88888.00 2011-03-09 00:24:47.404 068 18332.24 43.41 52213.69 88888.00 2011-03-09 00:24:47.904 068 18332.16 43.42 52213.68 88888.00 2011-03-09 00:24:48.404 068 18332.26 43.44 52213.77 88888.00 2011-03-09 00:24:48.904 068 18332.26 43.46 52213.82 88888.00 2011-03-09 00:24:49.404 068 18332.18 43.51 52213.68 88888.00 2011-03-09 00:24:49.904 068 18332.29 43.46 52213.64 88888.00 2011-03-09 00:24:50.404 068 18332.41 43.39 52213.66 88888.00 2011-03-09 00:24:50.904 068 18332.43 43.41 52213.55 88888.00 2011-03-09 00:24:51.404 068 18332.35 43.36 52213.58 88888.00 2011-03-09 00:24:51.904 068 18332.23 43.27 52213.68 88888.00 2011-03-09 00:24:52.404 068 18332.20 43.18 52213.62 88888.00 2011-03-09 00:24:52.904 068 18332.18 43.25 52213.57 88888.00 2011-03-09 00:24:53.404 068 18332.20 43.25 52213.55 88888.00 2011-03-09 00:24:53.904 068 18332.13 43.22 52213.50 88888.00 2011-03-09 00:24:54.404 068 18332.06 43.24 52213.62 88888.00 2011-03-09 00:24:54.904 068 18332.02 43.29 52213.66 88888.00 2011-03-09 00:24:55.404 068 18332.13 43.27 52213.58 88888.00 2011-03-09 00:24:55.904 068 18332.24 43.34 52213.70 88888.00 2011-03-09 00:24:56.404 068 18332.39 43.42 52213.74 88888.00 2011-03-09 00:24:56.904 068 18332.30 43.45 52213.85 88888.00 2011-03-09 00:24:57.404 068 18332.27 43.41 52213.73 88888.00 2011-03-09 00:24:57.904 068 18332.29 43.42 52213.77 88888.00 2011-03-09 00:24:58.404 068 18332.17 43.40 52213.69 88888.00 2011-03-09 00:24:58.904 068 18332.09 43.42 52213.61 88888.00 2011-03-09 00:24:59.404 068 18332.09 43.43 52213.57 88888.00 2011-03-09 00:24:59.904 068 18332.05 43.35 52213.73 88888.00 2011-03-09 00:25:00.404 068 18331.90 43.33 52213.91 88888.00 2011-03-09 00:25:00.904 068 18331.83 43.31 52213.92 88888.00 2011-03-09 00:25:01.404 068 18331.85 43.36 52213.90 88888.00 2011-03-09 00:25:01.904 068 18331.94 43.45 52213.87 88888.00 2011-03-09 00:25:02.404 068 18331.94 43.36 52213.84 88888.00 2011-03-09 00:25:02.904 068 18332.08 43.37 52213.77 88888.00 2011-03-09 00:25:03.404 068 18332.01 43.33 52213.82 88888.00 2011-03-09 00:25:03.904 068 18331.99 43.31 52213.78 88888.00 2011-03-09 00:25:04.404 068 18332.08 43.28 52213.79 88888.00 2011-03-09 00:25:04.904 068 18332.08 43.38 52213.78 88888.00 2011-03-09 00:25:05.404 068 18332.05 43.42 52213.71 88888.00 2011-03-09 00:25:05.904 068 18332.01 43.41 52213.68 88888.00 2011-03-09 00:25:06.404 068 18332.07 43.37 52213.66 88888.00 2011-03-09 00:25:06.904 068 18332.12 43.37 52213.64 88888.00 2011-03-09 00:25:07.404 068 18332.10 43.35 52213.69 88888.00 2011-03-09 00:25:07.904 068 18332.06 43.42 52213.68 88888.00 2011-03-09 00:25:08.404 068 18332.08 43.39 52213.77 88888.00 2011-03-09 00:25:08.904 068 18332.14 43.38 52213.87 88888.00 2011-03-09 00:25:09.404 068 18332.10 43.35 52213.89 88888.00 2011-03-09 00:25:09.904 068 18332.19 43.37 52213.86 88888.00 2011-03-09 00:25:10.404 068 18332.07 43.39 52213.80 88888.00 2011-03-09 00:25:10.904 068 18332.08 43.45 52213.78 88888.00 2011-03-09 00:25:11.404 068 18332.07 43.47 52213.84 88888.00 2011-03-09 00:25:11.904 068 18332.13 43.41 52213.83 88888.00 2011-03-09 00:25:12.404 068 18332.25 43.42 52213.82 88888.00 2011-03-09 00:25:12.904 068 18332.20 43.44 52213.86 88888.00 2011-03-09 00:25:13.404 068 18332.18 43.39 52213.89 88888.00 2011-03-09 00:25:13.904 068 18332.21 43.43 52213.85 88888.00 2011-03-09 00:25:14.404 068 18332.27 43.49 52213.83 88888.00 2011-03-09 00:25:14.904 068 18332.20 43.48 52213.74 88888.00 2011-03-09 00:25:15.404 068 18332.34 43.46 52213.87 88888.00 2011-03-09 00:25:15.904 068 18332.38 43.43 52213.98 88888.00 2011-03-09 00:25:16.404 068 18332.39 43.42 52214.05 88888.00 2011-03-09 00:25:16.904 068 18332.38 43.42 52213.98 88888.00 2011-03-09 00:25:17.404 068 18332.38 43.43 52214.02 88888.00 2011-03-09 00:25:17.904 068 18332.25 43.54 52214.02 88888.00 2011-03-09 00:25:18.404 068 18332.10 43.62 52214.10 88888.00 2011-03-09 00:25:18.904 068 18332.17 43.60 52214.03 88888.00 2011-03-09 00:25:19.404 068 18332.25 43.61 52213.96 88888.00 2011-03-09 00:25:19.904 068 18332.25 43.60 52213.86 88888.00 2011-03-09 00:25:20.404 068 18332.18 43.59 52213.90 88888.00 2011-03-09 00:25:20.904 068 18332.25 43.61 52213.87 88888.00 2011-03-09 00:25:21.404 068 18332.29 43.65 52213.85 88888.00 2011-03-09 00:25:21.904 068 18332.24 43.67 52213.90 88888.00 2011-03-09 00:25:22.404 068 18332.18 43.67 52213.95 88888.00 2011-03-09 00:25:22.904 068 18332.09 43.68 52213.92 88888.00 2011-03-09 00:25:23.404 068 18332.07 43.75 52213.93 88888.00 2011-03-09 00:25:23.904 068 18332.15 43.73 52213.96 88888.00 2011-03-09 00:25:24.404 068 18332.16 43.71 52213.94 88888.00 2011-03-09 00:25:24.904 068 18332.21 43.75 52213.87 88888.00 2011-03-09 00:25:25.404 068 18332.21 43.65 52213.85 88888.00 2011-03-09 00:25:25.904 068 18332.16 43.64 52213.87 88888.00 2011-03-09 00:25:26.404 068 18332.26 43.62 52213.96 88888.00 2011-03-09 00:25:26.904 068 18332.36 43.62 52214.04 88888.00 2011-03-09 00:25:27.404 068 18332.28 43.61 52213.98 88888.00 2011-03-09 00:25:27.904 068 18332.27 43.68 52213.93 88888.00 2011-03-09 00:25:28.404 068 18332.17 43.81 52213.87 88888.00 2011-03-09 00:25:28.904 068 18332.26 43.81 52213.91 88888.00 2011-03-09 00:25:29.404 068 18332.27 43.82 52213.96 88888.00 2011-03-09 00:25:29.904 068 18332.26 43.78 52213.97 88888.00 2011-03-09 00:25:30.404 068 18332.27 43.72 52213.83 88888.00 2011-03-09 00:25:30.904 068 18332.29 43.74 52213.93 88888.00 2011-03-09 00:25:31.404 068 18332.27 43.78 52213.95 88888.00 2011-03-09 00:25:31.904 068 18332.25 43.68 52214.04 88888.00 2011-03-09 00:25:32.404 068 18332.20 43.70 52214.07 88888.00 2011-03-09 00:25:32.904 068 18332.15 43.66 52214.05 88888.00 2011-03-09 00:25:33.404 068 18332.15 43.75 52214.01 88888.00 2011-03-09 00:25:33.904 068 18332.12 43.85 52213.93 88888.00 2011-03-09 00:25:34.404 068 18332.25 43.76 52213.86 88888.00 2011-03-09 00:25:34.904 068 18332.30 43.77 52213.79 88888.00 2011-03-09 00:25:35.404 068 18332.27 43.74 52213.78 88888.00 2011-03-09 00:25:35.904 068 18332.21 43.72 52213.84 88888.00 2011-03-09 00:25:36.404 068 18332.19 43.64 52213.90 88888.00 2011-03-09 00:25:36.904 068 18332.40 43.69 52213.81 88888.00 2011-03-09 00:25:37.404 068 18332.56 43.78 52213.89 88888.00 2011-03-09 00:25:37.904 068 18332.29 43.77 52213.77 88888.00 2011-03-09 00:25:38.404 068 18332.21 43.73 52213.75 88888.00 2011-03-09 00:25:38.904 068 18332.27 43.73 52213.79 88888.00 2011-03-09 00:25:39.404 068 18332.23 43.78 52213.80 88888.00 2011-03-09 00:25:39.904 068 18332.19 43.70 52213.84 88888.00 2011-03-09 00:25:40.404 068 18332.18 43.69 52213.85 88888.00 2011-03-09 00:25:40.904 068 18332.27 43.74 52213.87 88888.00 2011-03-09 00:25:41.404 068 18332.23 43.80 52213.87 88888.00 2011-03-09 00:25:41.904 068 18332.19 43.75 52213.86 88888.00 2011-03-09 00:25:42.404 068 18332.18 43.74 52213.92 88888.00 2011-03-09 00:25:42.904 068 18332.18 43.81 52213.90 88888.00 2011-03-09 00:25:43.404 068 18332.24 43.84 52213.85 88888.00 2011-03-09 00:25:43.904 068 18332.20 43.89 52213.92 88888.00 2011-03-09 00:25:44.404 068 18332.20 43.84 52213.97 88888.00 2011-03-09 00:25:44.904 068 18332.25 43.85 52213.99 88888.00 2011-03-09 00:25:45.404 068 18332.21 43.90 52213.86 88888.00 2011-03-09 00:25:45.904 068 18332.12 43.93 52213.85 88888.00 2011-03-09 00:25:46.404 068 18332.18 43.94 52213.91 88888.00 2011-03-09 00:25:46.904 068 18332.20 43.99 52213.85 88888.00 2011-03-09 00:25:47.404 068 18332.21 43.95 52213.80 88888.00 2011-03-09 00:25:47.904 068 18332.38 43.81 52213.81 88888.00 2011-03-09 00:25:48.404 068 18332.43 43.78 52213.83 88888.00 2011-03-09 00:25:48.904 068 18332.36 43.77 52213.94 88888.00 2011-03-09 00:25:49.404 068 18332.30 43.84 52213.99 88888.00 2011-03-09 00:25:49.904 068 18332.35 43.78 52214.04 88888.00 2011-03-09 00:25:50.404 068 18332.38 43.75 52213.95 88888.00 2011-03-09 00:25:50.904 068 18332.38 43.82 52213.78 88888.00 2011-03-09 00:25:51.404 068 18332.34 43.86 52213.79 88888.00 2011-03-09 00:25:51.904 068 18332.29 43.93 52213.87 88888.00 2011-03-09 00:25:52.404 068 18332.36 43.86 52213.86 88888.00 2011-03-09 00:25:52.904 068 18332.38 43.92 52213.97 88888.00 2011-03-09 00:25:53.404 068 18332.40 43.95 52213.96 88888.00 2011-03-09 00:25:53.904 068 18332.36 43.92 52214.01 88888.00 2011-03-09 00:25:54.404 068 18332.37 43.90 52214.01 88888.00 2011-03-09 00:25:54.904 068 18332.31 43.96 52213.96 88888.00 2011-03-09 00:25:55.404 068 18332.27 44.04 52213.91 88888.00 2011-03-09 00:25:55.904 068 18332.17 43.96 52213.89 88888.00 2011-03-09 00:25:56.404 068 18332.21 43.90 52213.90 88888.00 2011-03-09 00:25:56.904 068 18332.23 43.95 52213.96 88888.00 2011-03-09 00:25:57.404 068 18332.27 43.98 52214.15 88888.00 2011-03-09 00:25:57.904 068 18332.36 44.00 52214.10 88888.00 2011-03-09 00:25:58.404 068 18332.37 43.95 52214.05 88888.00 2011-03-09 00:25:58.904 068 18332.28 44.02 52214.04 88888.00 2011-03-09 00:25:59.404 068 18332.34 43.96 52214.03 88888.00 2011-03-09 00:25:59.904 068 18332.23 44.01 52214.05 88888.00 2011-03-09 00:26:00.404 068 18332.15 43.98 52213.97 88888.00 2011-03-09 00:26:00.904 068 18332.32 43.95 52214.05 88888.00 2011-03-09 00:26:01.404 068 18332.30 43.95 52214.10 88888.00 2011-03-09 00:26:01.904 068 18332.24 43.94 52214.05 88888.00 2011-03-09 00:26:02.404 068 18332.24 43.98 52213.90 88888.00 2011-03-09 00:26:02.904 068 18332.34 44.03 52213.95 88888.00 2011-03-09 00:26:03.404 068 18332.37 44.02 52213.98 88888.00 2011-03-09 00:26:03.904 068 18332.48 44.00 52213.98 88888.00 2011-03-09 00:26:04.404 068 18332.35 43.99 52214.08 88888.00 2011-03-09 00:26:04.904 068 18332.24 44.01 52214.07 88888.00 2011-03-09 00:26:05.404 068 18332.23 43.97 52214.08 88888.00 2011-03-09 00:26:05.904 068 18332.16 43.97 52214.07 88888.00 2011-03-09 00:26:06.404 068 18332.21 44.07 52213.98 88888.00 2011-03-09 00:26:06.904 068 18332.36 44.12 52213.91 88888.00 2011-03-09 00:26:07.404 068 18332.62 44.14 52213.89 88888.00 2011-03-09 00:26:07.904 068 18332.64 44.12 52213.89 88888.00 2011-03-09 00:26:08.404 068 18332.46 44.03 52214.01 88888.00 2011-03-09 00:26:08.904 068 18332.48 44.05 52214.01 88888.00 2011-03-09 00:26:09.404 068 18332.63 44.07 52213.96 88888.00 2011-03-09 00:26:09.904 068 18332.61 44.07 52214.04 88888.00 2011-03-09 00:26:10.404 068 18332.53 44.09 52213.98 88888.00 2011-03-09 00:26:10.904 068 18332.47 44.15 52214.16 88888.00 2011-03-09 00:26:11.404 068 18332.50 44.13 52214.03 88888.00 2011-03-09 00:26:11.904 068 18332.45 44.13 52213.94 88888.00 2011-03-09 00:26:12.404 068 18332.45 44.08 52213.87 88888.00 2011-03-09 00:26:12.904 068 18332.41 44.02 52213.84 88888.00 2011-03-09 00:26:13.404 068 18332.34 43.98 52213.94 88888.00 2011-03-09 00:26:13.904 068 18332.18 43.98 52213.93 88888.00 2011-03-09 00:26:14.404 068 18332.14 44.00 52214.01 88888.00 2011-03-09 00:26:14.904 068 18332.41 44.02 52213.91 88888.00 2011-03-09 00:26:15.404 068 18332.52 44.05 52213.91 88888.00 2011-03-09 00:26:15.904 068 18332.52 44.01 52213.98 88888.00 2011-03-09 00:26:16.404 068 18332.49 44.09 52214.09 88888.00 2011-03-09 00:26:16.904 068 18332.62 44.13 52214.08 88888.00 2011-03-09 00:26:17.404 068 18332.66 44.18 52214.16 88888.00 2011-03-09 00:26:17.904 068 18332.58 44.16 52214.22 88888.00 2011-03-09 00:26:18.404 068 18332.54 44.09 52214.20 88888.00 2011-03-09 00:26:18.904 068 18332.46 44.11 52214.24 88888.00 2011-03-09 00:26:19.404 068 18332.43 44.13 52214.22 88888.00 2011-03-09 00:26:19.904 068 18332.59 44.07 52214.36 88888.00 2011-03-09 00:26:20.404 068 18332.52 44.09 52214.35 88888.00 2011-03-09 00:26:20.904 068 18332.51 44.13 52214.22 88888.00 2011-03-09 00:26:21.404 068 18332.51 44.18 52214.14 88888.00 2011-03-09 00:26:21.904 068 18332.54 44.22 52214.18 88888.00 2011-03-09 00:26:22.404 068 18332.51 44.20 52214.25 88888.00 2011-03-09 00:26:22.904 068 18332.41 44.20 52214.22 88888.00 2011-03-09 00:26:23.404 068 18332.45 44.21 52214.16 88888.00 2011-03-09 00:26:23.904 068 18332.40 44.22 52214.14 88888.00 2011-03-09 00:26:24.404 068 18332.49 44.12 52214.14 88888.00 2011-03-09 00:26:24.904 068 18332.51 44.09 52214.12 88888.00 2011-03-09 00:26:25.404 068 18332.48 44.12 52214.27 88888.00 2011-03-09 00:26:25.904 068 18332.45 44.13 52214.30 88888.00 2011-03-09 00:26:26.404 068 18332.37 44.18 52214.20 88888.00 2011-03-09 00:26:26.904 068 18332.42 44.27 52214.09 88888.00 2011-03-09 00:26:27.404 068 18332.42 44.29 52214.22 88888.00 2011-03-09 00:26:27.904 068 18332.41 44.26 52214.16 88888.00 2011-03-09 00:26:28.404 068 18332.46 44.16 52214.07 88888.00 2011-03-09 00:26:28.904 068 18332.43 44.12 52214.09 88888.00 2011-03-09 00:26:29.404 068 18332.47 44.26 52214.14 88888.00 2011-03-09 00:26:29.904 068 18332.40 44.35 52214.24 88888.00 2011-03-09 00:26:30.404 068 18332.47 44.39 52214.17 88888.00 2011-03-09 00:26:30.904 068 18332.59 44.33 52214.04 88888.00 2011-03-09 00:26:31.404 068 18332.66 44.33 52214.04 88888.00 2011-03-09 00:26:31.904 068 18332.62 44.29 52214.06 88888.00 2011-03-09 00:26:32.404 068 18332.50 44.27 52214.01 88888.00 2011-03-09 00:26:32.904 068 18332.50 44.34 52213.99 88888.00 2011-03-09 00:26:33.404 068 18332.52 44.33 52213.99 88888.00 2011-03-09 00:26:33.904 068 18332.53 44.38 52213.95 88888.00 2011-03-09 00:26:34.404 068 18332.53 44.29 52213.93 88888.00 2011-03-09 00:26:34.904 068 18332.53 44.23 52213.97 88888.00 2011-03-09 00:26:35.404 068 18332.47 44.38 52213.94 88888.00 2011-03-09 00:26:35.904 068 18332.52 44.46 52213.87 88888.00 2011-03-09 00:26:36.404 068 18332.58 44.40 52213.95 88888.00 2011-03-09 00:26:36.904 068 18332.66 44.37 52213.90 88888.00 2011-03-09 00:26:37.404 068 18332.60 44.42 52213.99 88888.00 2011-03-09 00:26:37.904 068 18332.58 44.45 52213.98 88888.00 2011-03-09 00:26:38.404 068 18332.63 44.49 52214.07 88888.00 2011-03-09 00:26:38.904 068 18332.68 44.45 52214.08 88888.00 2011-03-09 00:26:39.404 068 18332.60 44.33 52214.08 88888.00 2011-03-09 00:26:39.904 068 18332.57 44.34 52214.20 88888.00 2011-03-09 00:26:40.404 068 18332.47 44.39 52214.33 88888.00 2011-03-09 00:26:40.904 068 18332.57 44.37 52214.30 88888.00 2011-03-09 00:26:41.404 068 18332.53 44.34 52214.20 88888.00 2011-03-09 00:26:41.904 068 18332.53 44.39 52214.18 88888.00 2011-03-09 00:26:42.404 068 18332.49 44.43 52214.07 88888.00 2011-03-09 00:26:42.904 068 18332.48 44.49 52214.06 88888.00 2011-03-09 00:26:43.404 068 18332.51 44.47 52213.97 88888.00 2011-03-09 00:26:43.904 068 18332.50 44.43 52214.05 88888.00 2011-03-09 00:26:44.404 068 18332.62 44.49 52214.09 88888.00 2011-03-09 00:26:44.904 068 18332.60 44.55 52214.12 88888.00 2011-03-09 00:26:45.404 068 18332.62 44.47 52214.10 88888.00 2011-03-09 00:26:45.904 068 18332.71 44.44 52214.13 88888.00 2011-03-09 00:26:46.404 068 18332.62 44.44 52214.12 88888.00 2011-03-09 00:26:46.904 068 18332.60 44.43 52214.16 88888.00 2011-03-09 00:26:47.404 068 18332.57 44.48 52214.20 88888.00 2011-03-09 00:26:47.904 068 18332.59 44.51 52214.22 88888.00 2011-03-09 00:26:48.404 068 18332.67 44.45 52214.15 88888.00 2011-03-09 00:26:48.904 068 18332.73 44.49 52214.09 88888.00 2011-03-09 00:26:49.404 068 18332.71 44.52 52214.01 88888.00 2011-03-09 00:26:49.904 068 18332.70 44.46 52214.08 88888.00 2011-03-09 00:26:50.404 068 18332.69 44.40 52214.04 88888.00 2011-03-09 00:26:50.904 068 18332.71 44.40 52213.95 88888.00 2011-03-09 00:26:51.404 068 18332.77 44.46 52213.98 88888.00 2011-03-09 00:26:51.904 068 18332.71 44.45 52214.08 88888.00 2011-03-09 00:26:52.404 068 18332.68 44.49 52214.15 88888.00 2011-03-09 00:26:52.904 068 18332.77 44.43 52214.06 88888.00 2011-03-09 00:26:53.404 068 18332.73 44.46 52214.02 88888.00 2011-03-09 00:26:53.904 068 18332.78 44.49 52214.07 88888.00 2011-03-09 00:26:54.404 068 18332.84 44.49 52214.09 88888.00 2011-03-09 00:26:54.904 068 18332.81 44.47 52214.09 88888.00 2011-03-09 00:26:55.404 068 18332.79 44.51 52214.09 88888.00 2011-03-09 00:26:55.904 068 18332.81 44.52 52214.10 88888.00 2011-03-09 00:26:56.404 068 18332.81 44.49 52214.09 88888.00 2011-03-09 00:26:56.904 068 18332.74 44.53 52213.96 88888.00 2011-03-09 00:26:57.404 068 18332.71 44.51 52213.90 88888.00 2011-03-09 00:26:57.904 068 18332.84 44.51 52213.87 88888.00 2011-03-09 00:26:58.404 068 18332.86 44.49 52213.87 88888.00 2011-03-09 00:26:58.904 068 18332.81 44.53 52213.85 88888.00 2011-03-09 00:26:59.404 068 18332.75 44.54 52213.87 88888.00 2011-03-09 00:26:59.904 068 18332.75 44.42 52213.87 88888.00 2011-03-09 00:27:00.404 068 18332.74 44.40 52213.96 88888.00 2011-03-09 00:27:00.904 068 18332.81 44.33 52214.07 88888.00 2011-03-09 00:27:01.404 068 18332.90 44.35 52214.08 88888.00 2011-03-09 00:27:01.904 068 18332.83 44.44 52214.06 88888.00 2011-03-09 00:27:02.404 068 18332.77 44.43 52214.09 88888.00 2011-03-09 00:27:02.904 068 18332.75 44.49 52214.07 88888.00 2011-03-09 00:27:03.404 068 18332.84 44.53 52214.12 88888.00 2011-03-09 00:27:03.904 068 18332.93 44.51 52214.05 88888.00 2011-03-09 00:27:04.404 068 18332.89 44.54 52213.92 88888.00 2011-03-09 00:27:04.904 068 18332.79 44.56 52213.89 88888.00 2011-03-09 00:27:05.404 068 18332.81 44.58 52213.95 88888.00 2011-03-09 00:27:05.904 068 18332.82 44.57 52213.99 88888.00 2011-03-09 00:27:06.404 068 18332.79 44.49 52214.04 88888.00 2011-03-09 00:27:06.904 068 18332.85 44.48 52214.08 88888.00 2011-03-09 00:27:07.404 068 18332.91 44.49 52214.08 88888.00 2011-03-09 00:27:07.904 068 18332.97 44.51 52214.07 88888.00 2011-03-09 00:27:08.404 068 18332.94 44.49 52214.19 88888.00 2011-03-09 00:27:08.904 068 18332.86 44.46 52214.16 88888.00 2011-03-09 00:27:09.404 068 18332.84 44.43 52214.10 88888.00 2011-03-09 00:27:09.904 068 18332.91 44.49 52213.98 88888.00 2011-03-09 00:27:10.404 068 18332.89 44.43 52213.86 88888.00 2011-03-09 00:27:10.904 068 18333.00 44.39 52213.80 88888.00 2011-03-09 00:27:11.404 068 18332.94 44.42 52213.87 88888.00 2011-03-09 00:27:11.904 068 18332.90 44.53 52213.84 88888.00 2011-03-09 00:27:12.404 068 18333.03 44.58 52213.78 88888.00 2011-03-09 00:27:12.904 068 18333.01 44.58 52213.86 88888.00 2011-03-09 00:27:13.404 068 18332.93 44.51 52213.98 88888.00 2011-03-09 00:27:13.904 068 18332.82 44.52 52214.07 88888.00 2011-03-09 00:27:14.404 068 18332.96 44.58 52213.93 88888.00 2011-03-09 00:27:14.904 068 18333.02 44.57 52213.91 88888.00 2011-03-09 00:27:15.404 068 18333.04 44.56 52213.92 88888.00 2011-03-09 00:27:15.904 068 18333.18 44.54 52213.99 88888.00 2011-03-09 00:27:16.404 068 18333.22 44.58 52214.05 88888.00 2011-03-09 00:27:16.904 068 18333.10 44.57 52214.08 88888.00 2011-03-09 00:27:17.404 068 18333.00 44.49 52213.98 88888.00 2011-03-09 00:27:17.904 068 18332.99 44.35 52213.93 88888.00 2011-03-09 00:27:18.404 068 18333.10 44.39 52214.04 88888.00 2011-03-09 00:27:18.904 068 18333.13 44.48 52214.01 88888.00 2011-03-09 00:27:19.404 068 18333.24 44.56 52213.98 88888.00 2011-03-09 00:27:19.904 068 18333.27 44.58 52213.89 88888.00 2011-03-09 00:27:20.404 068 18333.25 44.58 52213.96 88888.00 2011-03-09 00:27:20.904 068 18333.10 44.57 52213.89 88888.00 2011-03-09 00:27:21.404 068 18333.08 44.63 52213.94 88888.00 2011-03-09 00:27:21.904 068 18333.15 44.59 52213.92 88888.00 2011-03-09 00:27:22.404 068 18333.12 44.64 52213.81 88888.00 2011-03-09 00:27:22.904 068 18333.15 44.65 52213.82 88888.00 2011-03-09 00:27:23.404 068 18333.12 44.64 52213.78 88888.00 2011-03-09 00:27:23.904 068 18333.12 44.61 52213.81 88888.00 2011-03-09 00:27:24.404 068 18333.14 44.57 52213.82 88888.00 2011-03-09 00:27:24.904 068 18333.13 44.56 52213.94 88888.00 2011-03-09 00:27:25.404 068 18333.04 44.56 52213.94 88888.00 2011-03-09 00:27:25.904 068 18333.07 44.61 52213.98 88888.00 2011-03-09 00:27:26.404 068 18333.02 44.62 52214.01 88888.00 2011-03-09 00:27:26.904 068 18333.06 44.54 52213.96 88888.00 2011-03-09 00:27:27.404 068 18333.08 44.47 52213.87 88888.00 2011-03-09 00:27:27.904 068 18333.13 44.56 52213.93 88888.00 2011-03-09 00:27:28.404 068 18333.04 44.56 52213.96 88888.00 2011-03-09 00:27:28.904 068 18333.03 44.52 52213.92 88888.00 2011-03-09 00:27:29.404 068 18333.00 44.57 52213.99 88888.00 2011-03-09 00:27:29.904 068 18332.97 44.58 52214.04 88888.00 2011-03-09 00:27:30.404 068 18332.96 44.48 52213.77 88888.00 2011-03-09 00:27:30.904 068 18333.01 44.45 52213.64 88888.00 2011-03-09 00:27:31.404 068 18332.97 44.42 52213.86 88888.00 2011-03-09 00:27:31.904 068 18332.90 44.36 52214.05 88888.00 2011-03-09 00:27:32.404 068 18332.83 44.36 52214.14 88888.00 2011-03-09 00:27:32.904 068 18332.84 44.49 52214.05 88888.00 2011-03-09 00:27:33.404 068 18333.03 44.53 52214.07 88888.00 2011-03-09 00:27:33.904 068 18333.06 44.55 52214.05 88888.00 2011-03-09 00:27:34.404 068 18333.08 44.62 52213.99 88888.00 2011-03-09 00:27:34.904 068 18333.04 44.62 52213.99 88888.00 2011-03-09 00:27:35.404 068 18333.10 44.62 52213.98 88888.00 2011-03-09 00:27:35.904 068 18333.06 44.61 52214.06 88888.00 2011-03-09 00:27:36.404 068 18332.89 44.61 52214.04 88888.00 2011-03-09 00:27:36.904 068 18332.80 44.60 52213.98 88888.00 2011-03-09 00:27:37.404 068 18332.86 44.60 52214.02 88888.00 2011-03-09 00:27:37.904 068 18332.94 44.59 52213.84 88888.00 2011-03-09 00:27:38.404 068 18333.01 44.62 52213.92 88888.00 2011-03-09 00:27:38.904 068 18333.03 44.70 52213.94 88888.00 2011-03-09 00:27:39.404 068 18332.94 44.65 52213.83 88888.00 2011-03-09 00:27:39.904 068 18332.81 44.75 52213.92 88888.00 2011-03-09 00:27:40.404 068 18332.89 44.75 52213.95 88888.00 2011-03-09 00:27:40.904 068 18332.85 44.72 52213.93 88888.00 2011-03-09 00:27:41.404 068 18332.80 44.68 52213.95 88888.00 2011-03-09 00:27:41.904 068 18332.92 44.67 52213.93 88888.00 2011-03-09 00:27:42.404 068 18332.96 44.73 52213.91 88888.00 2011-03-09 00:27:42.904 068 18333.00 44.78 52213.95 88888.00 2011-03-09 00:27:43.404 068 18332.94 44.80 52214.09 88888.00 2011-03-09 00:27:43.904 068 18332.82 44.84 52214.07 88888.00 2011-03-09 00:27:44.404 068 18332.82 44.79 52214.07 88888.00 2011-03-09 00:27:44.904 068 18332.84 44.76 52214.07 88888.00 2011-03-09 00:27:45.404 068 18332.88 44.80 52214.09 88888.00 2011-03-09 00:27:45.904 068 18332.90 44.81 52214.14 88888.00 2011-03-09 00:27:46.404 068 18332.83 44.81 52214.12 88888.00 2011-03-09 00:27:46.904 068 18332.81 44.81 52214.10 88888.00 2011-03-09 00:27:47.404 068 18332.66 44.87 52214.12 88888.00 2011-03-09 00:27:47.904 068 18332.42 44.89 52214.14 88888.00 2011-03-09 00:27:48.404 068 18332.34 44.78 52214.18 88888.00 2011-03-09 00:27:48.904 068 18332.36 44.77 52214.16 88888.00 2011-03-09 00:27:49.404 068 18332.32 44.85 52214.17 88888.00 2011-03-09 00:27:49.904 068 18332.61 44.91 52214.22 88888.00 2011-03-09 00:27:50.404 068 18332.61 44.87 52214.14 88888.00 2011-03-09 00:27:50.904 068 18332.47 44.95 52214.02 88888.00 2011-03-09 00:27:51.404 068 18332.32 44.95 52214.02 88888.00 2011-03-09 00:27:51.904 068 18332.34 44.93 52214.05 88888.00 2011-03-09 00:27:52.404 068 18332.63 44.92 52214.14 88888.00 2011-03-09 00:27:52.904 068 18332.47 44.97 52214.05 88888.00 2011-03-09 00:27:53.404 068 18332.68 45.04 52214.03 88888.00 2011-03-09 00:27:53.904 068 18332.53 45.01 52213.91 88888.00 2011-03-09 00:27:54.404 068 18332.66 44.95 52213.94 88888.00 2011-03-09 00:27:54.904 068 18332.50 45.00 52213.97 88888.00 2011-03-09 00:27:55.404 068 18332.25 45.04 52213.98 88888.00 2011-03-09 00:27:55.904 068 18332.21 45.09 52214.04 88888.00 2011-03-09 00:27:56.404 068 18332.25 45.07 52214.10 88888.00 2011-03-09 00:27:56.904 068 18332.12 45.05 52214.15 88888.00 2011-03-09 00:27:57.404 068 18332.14 45.03 52214.22 88888.00 2011-03-09 00:27:57.904 068 18332.24 45.06 52214.22 88888.00 2011-03-09 00:27:58.404 068 18332.45 45.10 52214.21 88888.00 2011-03-09 00:27:58.904 068 18332.66 45.07 52214.26 88888.00 2011-03-09 00:27:59.404 068 18332.37 45.03 52214.25 88888.00 2011-03-09 00:27:59.904 068 18332.42 45.00 52214.32 88888.00 2011-03-09 00:28:00.404 068 18332.61 44.99 52214.25 88888.00 2011-03-09 00:28:00.904 068 18332.38 45.05 52214.17 88888.00 2011-03-09 00:28:01.404 068 18332.47 45.07 52214.04 88888.00 2011-03-09 00:28:01.904 068 18332.73 45.05 52213.87 88888.00 2011-03-09 00:28:02.404 068 18332.54 45.02 52213.83 88888.00 2011-03-09 00:28:02.904 068 18332.38 44.97 52213.81 88888.00 2011-03-09 00:28:03.404 068 18332.30 44.91 52213.95 88888.00 2011-03-09 00:28:03.904 068 18332.37 44.92 52213.94 88888.00 2011-03-09 00:28:04.404 068 18332.63 44.89 52213.96 88888.00 2011-03-09 00:28:04.904 068 18332.52 44.90 52214.01 88888.00 2011-03-09 00:28:05.404 068 18332.32 44.97 52213.98 88888.00 2011-03-09 00:28:05.904 068 18332.31 44.95 52213.86 88888.00 2011-03-09 00:28:06.404 068 18332.45 44.95 52213.83 88888.00 2011-03-09 00:28:06.904 068 18332.90 44.88 52213.92 88888.00 2011-03-09 00:28:07.404 068 18332.92 44.88 52213.85 88888.00 2011-03-09 00:28:07.904 068 18332.56 44.90 52213.92 88888.00 2011-03-09 00:28:08.404 068 18332.67 44.91 52214.02 88888.00 2011-03-09 00:28:08.904 068 18332.77 44.87 52214.03 88888.00 2011-03-09 00:28:09.404 068 18332.75 44.86 52214.02 88888.00 2011-03-09 00:28:09.904 068 18332.77 44.85 52214.02 88888.00 2011-03-09 00:28:10.404 068 18332.88 44.85 52213.91 88888.00 2011-03-09 00:28:10.904 068 18332.70 44.82 52213.87 88888.00 2011-03-09 00:28:11.404 068 18332.48 44.96 52213.91 88888.00 2011-03-09 00:28:11.904 068 18332.39 44.95 52213.95 88888.00 2011-03-09 00:28:12.404 068 18332.66 44.86 52213.93 88888.00 2011-03-09 00:28:12.904 068 18332.83 44.90 52213.94 88888.00 2011-03-09 00:28:13.404 068 18332.73 44.91 52213.99 88888.00 2011-03-09 00:28:13.904 068 18332.40 44.86 52214.04 88888.00 2011-03-09 00:28:14.404 068 18332.24 44.77 52213.97 88888.00 2011-03-09 00:28:14.904 068 18332.39 44.90 52213.92 88888.00 2011-03-09 00:28:15.404 068 18332.53 44.90 52213.93 88888.00 2011-03-09 00:28:15.904 068 18332.61 44.90 52213.98 88888.00 2011-03-09 00:28:16.404 068 18332.28 44.89 52214.14 88888.00 2011-03-09 00:28:16.904 068 18332.25 44.82 52214.06 88888.00 2011-03-09 00:28:17.404 068 18332.39 44.88 52214.08 88888.00 2011-03-09 00:28:17.904 068 18332.37 44.88 52214.18 88888.00 2011-03-09 00:28:18.404 068 18332.21 44.92 52214.13 88888.00 2011-03-09 00:28:18.904 068 18332.12 45.00 52214.06 88888.00 2011-03-09 00:28:19.404 068 18332.28 44.99 52214.01 88888.00 2011-03-09 00:28:19.904 068 18332.51 44.92 52213.94 88888.00 2011-03-09 00:28:20.404 068 18332.56 44.93 52213.90 88888.00 2011-03-09 00:28:20.904 068 18332.32 44.94 52213.87 88888.00 2011-03-09 00:28:21.404 068 18332.53 44.92 52213.87 88888.00 2011-03-09 00:28:21.904 068 18332.64 44.91 52213.93 88888.00 2011-03-09 00:28:22.404 068 18332.62 44.92 52214.10 88888.00 2011-03-09 00:28:22.904 068 18332.57 44.89 52214.10 88888.00 2011-03-09 00:28:23.404 068 18332.71 44.93 52214.01 88888.00 2011-03-09 00:28:23.904 068 18332.67 44.92 52213.99 88888.00 2011-03-09 00:28:24.404 068 18332.62 44.91 52214.10 88888.00 2011-03-09 00:28:24.904 068 18332.59 44.93 52214.04 88888.00 2011-03-09 00:28:25.404 068 18332.51 44.96 52214.02 88888.00 2011-03-09 00:28:25.904 068 18332.54 44.91 52213.99 88888.00 2011-03-09 00:28:26.404 068 18332.54 44.91 52214.06 88888.00 2011-03-09 00:28:26.904 068 18332.45 44.87 52214.02 88888.00 2011-03-09 00:28:27.404 068 18332.48 44.80 52213.99 88888.00 2011-03-09 00:28:27.904 068 18332.21 44.77 52214.05 88888.00 2011-03-09 00:28:28.404 068 18331.91 44.84 52214.02 88888.00 2011-03-09 00:28:28.904 068 18331.92 44.88 52213.91 88888.00 2011-03-09 00:28:29.404 068 18331.91 44.93 52213.85 88888.00 2011-03-09 00:28:29.904 068 18331.87 44.97 52213.97 88888.00 2011-03-09 00:28:30.404 068 18331.90 44.90 52214.06 88888.00 2011-03-09 00:28:30.904 068 18332.01 44.91 52214.06 88888.00 2011-03-09 00:28:31.404 068 18332.34 44.93 52214.10 88888.00 2011-03-09 00:28:31.904 068 18332.48 44.86 52214.13 88888.00 2011-03-09 00:28:32.404 068 18332.26 44.87 52214.16 88888.00 2011-03-09 00:28:32.904 068 18332.27 44.91 52214.09 88888.00 2011-03-09 00:28:33.404 068 18332.43 44.88 52214.02 88888.00 2011-03-09 00:28:33.904 068 18332.15 44.89 52214.07 88888.00 2011-03-09 00:28:34.404 068 18332.04 44.87 52214.04 88888.00 2011-03-09 00:28:34.904 068 18332.35 44.92 52214.05 88888.00 2011-03-09 00:28:35.404 068 18332.54 44.92 52214.21 88888.00 2011-03-09 00:28:35.904 068 18332.43 44.88 52214.32 88888.00 2011-03-09 00:28:36.404 068 18332.37 44.91 52214.26 88888.00 2011-03-09 00:28:36.904 068 18332.14 44.91 52214.15 88888.00 2011-03-09 00:28:37.404 068 18332.06 44.95 52214.12 88888.00 2011-03-09 00:28:37.904 068 18332.07 44.97 52214.26 88888.00 2011-03-09 00:28:38.404 068 18332.23 45.01 52214.32 88888.00 2011-03-09 00:28:38.904 068 18332.20 44.95 52214.22 88888.00 2011-03-09 00:28:39.404 068 18332.10 44.95 52214.07 88888.00 2011-03-09 00:28:39.904 068 18332.37 44.91 52214.06 88888.00 2011-03-09 00:28:40.404 068 18332.31 44.87 52214.03 88888.00 2011-03-09 00:28:40.904 068 18332.21 44.88 52214.03 88888.00 2011-03-09 00:28:41.404 068 18332.70 44.87 52214.09 88888.00 2011-03-09 00:28:41.904 068 18333.04 44.91 52214.03 88888.00 2011-03-09 00:28:42.404 068 18332.89 44.89 52213.98 88888.00 2011-03-09 00:28:42.904 068 18332.41 44.92 52214.01 88888.00 2011-03-09 00:28:43.404 068 18332.32 44.98 52213.96 88888.00 2011-03-09 00:28:43.904 068 18332.38 45.03 52214.07 88888.00 2011-03-09 00:28:44.404 068 18332.37 44.98 52214.09 88888.00 2011-03-09 00:28:44.904 068 18332.34 44.98 52213.99 88888.00 2011-03-09 00:28:45.404 068 18332.68 44.93 52214.02 88888.00 2011-03-09 00:28:45.904 068 18332.80 44.89 52214.05 88888.00 2011-03-09 00:28:46.404 068 18332.48 44.92 52214.02 88888.00 2011-03-09 00:28:46.904 068 18332.35 44.92 52214.03 88888.00 2011-03-09 00:28:47.401 068 18332.30 44.97 52214.01 88888.00 2011-03-09 00:28:47.901 068 18332.23 45.00 52213.99 88888.00 2011-03-09 00:28:48.401 068 18332.17 45.01 52214.14 88888.00 2011-03-09 00:28:48.901 068 18332.27 45.06 52214.12 88888.00 2011-03-09 00:28:49.401 068 18332.62 45.08 52214.09 88888.00 2011-03-09 00:28:49.901 068 18332.45 45.08 52214.07 88888.00 2011-03-09 00:28:50.401 068 18332.06 45.15 52214.04 88888.00 2011-03-09 00:28:50.901 068 18331.96 45.07 52214.09 88888.00 2011-03-09 00:28:51.401 068 18331.96 44.98 52213.99 88888.00 2011-03-09 00:28:51.901 068 18332.21 44.97 52214.05 88888.00 2011-03-09 00:28:52.401 068 18332.14 45.04 52214.09 88888.00 2011-03-09 00:28:52.901 068 18332.13 45.07 52214.10 88888.00 2011-03-09 00:28:53.401 068 18332.43 45.04 52214.07 88888.00 2011-03-09 00:28:53.901 068 18332.51 45.04 52214.16 88888.00 2011-03-09 00:28:54.401 068 18332.27 45.07 52214.13 88888.00 2011-03-09 00:28:54.901 068 18332.10 45.04 52214.13 88888.00 2011-03-09 00:28:55.401 068 18332.17 44.96 52214.06 88888.00 2011-03-09 00:28:55.901 068 18332.18 44.91 52214.08 88888.00 2011-03-09 00:28:56.401 068 18332.58 44.93 52214.09 88888.00 2011-03-09 00:28:56.901 068 18332.74 44.93 52214.07 88888.00 2011-03-09 00:28:57.401 068 18332.36 44.93 52213.98 88888.00 2011-03-09 00:28:57.901 068 18332.36 44.94 52213.94 88888.00 2011-03-09 00:28:58.401 068 18332.17 44.96 52213.96 88888.00 2011-03-09 00:28:58.901 068 18332.01 44.91 52214.05 88888.00 2011-03-09 00:28:59.401 068 18332.01 44.88 52214.09 88888.00 2011-03-09 00:28:59.901 068 18332.13 44.86 52213.98 88888.00 2011-03-09 00:29:00.401 068 18332.04 44.89 52214.05 88888.00 2011-03-09 00:29:00.901 068 18332.12 44.91 52214.14 88888.00 2011-03-09 00:29:01.401 068 18332.25 44.96 52214.15 88888.00 2011-03-09 00:29:01.901 068 18332.46 44.99 52214.06 88888.00 2011-03-09 00:29:02.401 068 18332.20 45.04 52214.04 88888.00 2011-03-09 00:29:02.901 068 18332.28 44.95 52214.06 88888.00 2011-03-09 00:29:03.401 068 18332.62 44.90 52213.98 88888.00 2011-03-09 00:29:03.901 068 18332.71 44.92 52213.94 88888.00 2011-03-09 00:29:04.401 068 18332.42 44.94 52214.07 88888.00 2011-03-09 00:29:04.901 068 18332.19 44.91 52214.18 88888.00 2011-03-09 00:29:05.401 068 18332.24 44.87 52214.25 88888.00 2011-03-09 00:29:05.901 068 18332.25 44.92 52214.14 88888.00 2011-03-09 00:29:06.401 068 18332.23 44.92 52214.12 88888.00 2011-03-09 00:29:06.901 068 18332.40 44.97 52214.10 88888.00 2011-03-09 00:29:07.401 068 18332.43 45.01 52214.12 88888.00 2011-03-09 00:29:07.901 068 18332.10 45.01 52214.08 88888.00 2011-03-09 00:29:08.401 068 18332.06 44.99 52214.03 88888.00 2011-03-09 00:29:08.901 068 18332.10 45.05 52214.10 88888.00 2011-03-09 00:29:09.401 068 18332.24 45.06 52214.17 88888.00 2011-03-09 00:29:09.901 068 18332.38 45.05 52214.14 88888.00 2011-03-09 00:29:10.401 068 18332.26 44.97 52214.01 88888.00 2011-03-09 00:29:10.901 068 18332.35 44.90 52213.89 88888.00 2011-03-09 00:29:11.401 068 18332.20 44.97 52213.90 88888.00 2011-03-09 00:29:11.901 068 18332.23 45.07 52213.99 88888.00 2011-03-09 00:29:12.401 068 18332.53 45.02 52214.05 88888.00 2011-03-09 00:29:12.901 068 18332.41 44.99 52214.09 88888.00 2011-03-09 00:29:13.401 068 18332.32 44.98 52214.08 88888.00 2011-03-09 00:29:13.901 068 18332.31 45.00 52214.13 88888.00 2011-03-09 00:29:14.401 068 18332.42 45.07 52214.06 88888.00 2011-03-09 00:29:14.901 068 18332.36 45.02 52213.99 88888.00 2011-03-09 00:29:15.401 068 18332.25 45.05 52213.93 88888.00 2011-03-09 00:29:15.901 068 18332.35 45.05 52213.87 88888.00 2011-03-09 00:29:16.401 068 18332.27 45.00 52213.97 88888.00 2011-03-09 00:29:16.901 068 18332.23 44.98 52214.02 88888.00 2011-03-09 00:29:17.401 068 18332.29 44.91 52213.97 88888.00 2011-03-09 00:29:17.901 068 18332.60 44.94 52213.99 88888.00 2011-03-09 00:29:18.401 068 18332.77 44.97 52214.06 88888.00 2011-03-09 00:29:18.901 068 18332.78 44.95 52214.13 88888.00 2011-03-09 00:29:19.401 068 18332.77 44.97 52214.06 88888.00 2011-03-09 00:29:19.901 068 18332.38 44.99 52214.05 88888.00 2011-03-09 00:29:20.401 068 18332.19 45.03 52214.10 88888.00 2011-03-09 00:29:20.901 068 18332.20 44.95 52214.15 88888.00 2011-03-09 00:29:21.401 068 18332.21 44.89 52214.18 88888.00 2011-03-09 00:29:21.901 068 18332.20 44.86 52214.14 88888.00 2011-03-09 00:29:22.401 068 18332.45 44.82 52214.07 88888.00 2011-03-09 00:29:22.901 068 18332.74 44.93 52214.06 88888.00 2011-03-09 00:29:23.401 068 18332.51 44.99 52214.03 88888.00 2011-03-09 00:29:23.901 068 18332.57 44.95 52213.95 88888.00 2011-03-09 00:29:24.401 068 18332.74 44.89 52213.96 88888.00 2011-03-09 00:29:24.901 068 18332.75 44.94 52214.03 88888.00 2011-03-09 00:29:25.401 068 18332.42 44.90 52214.07 88888.00 2011-03-09 00:29:25.901 068 18332.18 44.82 52214.07 88888.00 2011-03-09 00:29:26.401 068 18332.13 44.81 52214.07 88888.00 2011-03-09 00:29:26.901 068 18332.19 44.86 52214.01 88888.00 2011-03-09 00:29:27.401 068 18332.23 44.88 52213.98 88888.00 2011-03-09 00:29:27.901 068 18332.16 44.90 52213.96 88888.00 2011-03-09 00:29:28.401 068 18332.20 44.87 52213.96 88888.00 2011-03-09 00:29:28.901 068 18332.21 44.84 52213.97 88888.00 2011-03-09 00:29:29.401 068 18332.02 44.91 52214.04 88888.00 2011-03-09 00:29:29.901 068 18332.38 44.96 52214.14 88888.00 2011-03-09 00:29:30.401 068 18332.39 45.00 52214.05 88888.00 2011-03-09 00:29:30.901 068 18332.46 45.00 52213.98 88888.00 2011-03-09 00:29:31.401 068 18332.19 44.99 52214.08 88888.00 2011-03-09 00:29:31.901 068 18332.06 44.96 52214.04 88888.00 2011-03-09 00:29:32.401 068 18332.17 45.02 52214.03 88888.00 2011-03-09 00:29:32.901 068 18332.23 45.06 52214.08 88888.00 2011-03-09 00:29:33.401 068 18332.27 45.07 52214.08 88888.00 2011-03-09 00:29:33.901 068 18332.20 44.98 52214.07 88888.00 2011-03-09 00:29:34.401 068 18332.41 45.04 52214.12 88888.00 2011-03-09 00:29:34.901 068 18332.70 45.04 52214.09 88888.00 2011-03-09 00:29:35.401 068 18332.81 45.00 52214.13 88888.00 2011-03-09 00:29:35.901 068 18332.62 44.99 52214.16 88888.00 2011-03-09 00:29:36.401 068 18332.36 45.03 52214.09 88888.00 2011-03-09 00:29:36.901 068 18332.56 45.02 52214.07 88888.00 2011-03-09 00:29:37.401 068 18332.38 45.07 52214.15 88888.00 2011-03-09 00:29:37.901 068 18332.66 45.08 52214.13 88888.00 2011-03-09 00:29:38.401 068 18332.78 45.10 52214.13 88888.00 2011-03-09 00:29:38.901 068 18332.46 45.09 52214.04 88888.00 2011-03-09 00:29:39.401 068 18332.13 45.09 52213.95 88888.00 2011-03-09 00:29:39.901 068 18332.09 45.12 52213.96 88888.00 2011-03-09 00:29:40.401 068 18332.13 45.05 52213.97 88888.00 2011-03-09 00:29:40.901 068 18332.34 45.00 52213.95 88888.00 2011-03-09 00:29:41.401 068 18332.12 45.13 52213.79 88888.00 2011-03-09 00:29:41.901 068 18332.10 45.14 52213.84 88888.00 2011-03-09 00:29:42.401 068 18332.19 45.15 52213.92 88888.00 2011-03-09 00:29:42.901 068 18332.28 45.11 52213.83 88888.00 2011-03-09 00:29:43.401 068 18332.47 45.08 52213.90 88888.00 2011-03-09 00:29:43.901 068 18332.59 45.08 52213.97 88888.00 2011-03-09 00:29:44.401 068 18332.43 45.10 52213.90 88888.00 2011-03-09 00:29:44.901 068 18332.21 45.19 52213.75 88888.00 2011-03-09 00:29:45.401 068 18332.21 45.08 52214.01 88888.00 2011-03-09 00:29:45.901 068 18332.08 45.05 52214.18 88888.00 2011-03-09 00:29:46.401 068 18332.19 45.16 52214.24 88888.00 2011-03-09 00:29:46.901 068 18332.31 45.15 52214.27 88888.00 2011-03-09 00:29:47.401 068 18332.18 45.15 52214.18 88888.00 2011-03-09 00:29:47.901 068 18332.10 45.14 52214.08 88888.00 2011-03-09 00:29:48.401 068 18332.09 45.11 52214.07 88888.00 2011-03-09 00:29:48.901 068 18332.12 45.18 52214.02 88888.00 2011-03-09 00:29:49.401 068 18332.29 45.15 52213.99 88888.00 2011-03-09 00:29:49.901 068 18332.36 45.16 52214.06 88888.00 2011-03-09 00:29:50.401 068 18332.06 45.15 52214.03 88888.00 2011-03-09 00:29:50.901 068 18332.01 45.24 52214.08 88888.00 2011-03-09 00:29:51.401 068 18331.97 45.19 52214.04 88888.00 2011-03-09 00:29:51.901 068 18331.93 45.09 52214.08 88888.00 2011-03-09 00:29:52.401 068 18332.01 45.11 52214.06 88888.00 2011-03-09 00:29:52.901 068 18332.03 45.15 52214.01 88888.00 2011-03-09 00:29:53.401 068 18332.02 45.10 52214.04 88888.00 2011-03-09 00:29:53.901 068 18332.14 45.10 52214.09 88888.00 2011-03-09 00:29:54.401 068 18332.35 45.06 52214.15 88888.00 2011-03-09 00:29:54.901 068 18332.53 45.04 52214.17 88888.00 2011-03-09 00:29:55.401 068 18332.58 45.07 52214.14 88888.00 2011-03-09 00:29:55.901 068 18332.46 45.08 52214.09 88888.00 2011-03-09 00:29:56.401 068 18332.27 45.15 52214.09 88888.00 2011-03-09 00:29:56.901 068 18332.18 45.21 52214.12 88888.00 2011-03-09 00:29:57.401 068 18332.02 45.30 52214.16 88888.00 2011-03-09 00:29:57.901 068 18332.19 45.21 52214.17 88888.00 2011-03-09 00:29:58.401 068 18332.39 45.13 52214.12 88888.00 2011-03-09 00:29:58.901 068 18332.67 45.16 52214.08 88888.00 2011-03-09 00:29:59.401 068 18332.62 45.15 52214.06 88888.00 2011-03-09 00:29:59.901 068 18332.58 45.21 52214.08 88888.00 2011-03-09 00:30:00.401 068 18332.62 45.24 52214.18 88888.00 2011-03-09 00:30:00.901 068 18332.63 45.24 52214.17 88888.00 2011-03-09 00:30:01.401 068 18332.66 45.16 52214.05 88888.00 2011-03-09 00:30:01.901 068 18332.48 45.15 52213.97 88888.00 2011-03-09 00:30:02.401 068 18332.50 45.15 52214.07 88888.00 2011-03-09 00:30:02.901 068 18332.57 45.07 52214.17 88888.00 2011-03-09 00:30:03.401 068 18332.35 45.04 52214.21 88888.00 2011-03-09 00:30:03.901 068 18332.07 45.15 52214.26 88888.00 2011-03-09 00:30:04.401 068 18332.17 45.16 52214.15 88888.00 2011-03-09 00:30:04.901 068 18332.03 45.20 52214.06 88888.00 2011-03-09 00:30:05.401 068 18331.91 45.15 52214.08 88888.00 2011-03-09 00:30:05.901 068 18332.08 45.14 52214.01 88888.00 2011-03-09 00:30:06.401 068 18332.29 45.14 52213.98 88888.00 2011-03-09 00:30:06.901 068 18332.13 45.14 52214.13 88888.00 2011-03-09 00:30:07.401 068 18331.90 45.08 52214.09 88888.00 2011-03-09 00:30:07.901 068 18331.94 45.04 52214.13 88888.00 2011-03-09 00:30:08.401 068 18331.84 45.14 52214.20 88888.00 2011-03-09 00:30:08.901 068 18331.75 45.25 52214.22 88888.00 2011-03-09 00:30:09.401 068 18331.83 45.26 52214.21 88888.00 2011-03-09 00:30:09.901 068 18331.88 45.21 52214.28 88888.00 2011-03-09 00:30:10.401 068 18332.10 45.11 52214.18 88888.00 2011-03-09 00:30:10.901 068 18332.10 45.15 52214.02 88888.00 2011-03-09 00:30:11.401 068 18332.35 45.20 52213.89 88888.00 2011-03-09 00:30:11.901 068 18332.37 45.18 52214.02 88888.00 2011-03-09 00:30:12.401 068 18332.41 45.18 52214.08 88888.00 2011-03-09 00:30:12.901 068 18332.45 45.21 52214.13 88888.00 2011-03-09 00:30:13.401 068 18332.56 45.25 52214.06 88888.00 2011-03-09 00:30:13.901 068 18332.32 45.28 52214.02 88888.00 2011-03-09 00:30:14.401 068 18332.02 45.29 52214.02 88888.00 2011-03-09 00:30:14.901 068 18331.71 45.29 52213.98 88888.00 2011-03-09 00:30:15.401 068 18331.70 45.27 52213.94 88888.00 2011-03-09 00:30:15.901 068 18331.80 45.23 52214.01 88888.00 2011-03-09 00:30:16.401 068 18331.88 45.30 52213.96 88888.00 2011-03-09 00:30:16.901 068 18331.86 45.34 52214.03 88888.00 2011-03-09 00:30:17.401 068 18331.81 45.30 52214.13 88888.00 2011-03-09 00:30:17.901 068 18331.98 45.37 52214.03 88888.00 2011-03-09 00:30:18.401 068 18332.29 45.35 52213.99 88888.00 2011-03-09 00:30:18.901 068 18332.05 45.34 52213.90 88888.00 2011-03-09 00:30:19.401 068 18331.90 45.32 52213.93 88888.00 2011-03-09 00:30:19.901 068 18331.87 45.26 52213.96 88888.00 2011-03-09 00:30:20.401 068 18331.85 45.26 52213.92 88888.00 2011-03-09 00:30:20.901 068 18331.88 45.22 52213.84 88888.00 2011-03-09 00:30:21.401 068 18331.94 45.19 52213.93 88888.00 2011-03-09 00:30:21.901 068 18331.88 45.18 52214.07 88888.00 2011-03-09 00:30:22.401 068 18331.90 45.18 52213.93 88888.00 2011-03-09 00:30:22.901 068 18332.10 45.16 52213.93 88888.00 2011-03-09 00:30:23.401 068 18331.88 45.26 52213.90 88888.00 2011-03-09 00:30:23.901 068 18332.04 45.32 52213.94 88888.00 2011-03-09 00:30:24.401 068 18331.96 45.26 52213.87 88888.00 2011-03-09 00:30:24.901 068 18331.86 45.23 52213.87 88888.00 2011-03-09 00:30:25.401 068 18332.15 45.23 52213.87 88888.00 2011-03-09 00:30:25.901 068 18332.50 45.15 52213.85 88888.00 2011-03-09 00:30:26.401 068 18332.57 45.15 52213.85 88888.00 2011-03-09 00:30:26.901 068 18332.25 45.21 52213.86 88888.00 2011-03-09 00:30:27.401 068 18331.87 45.25 52213.86 88888.00 2011-03-09 00:30:27.901 068 18331.94 45.25 52213.96 88888.00 2011-03-09 00:30:28.401 068 18331.96 45.28 52213.92 88888.00 2011-03-09 00:30:28.901 068 18331.83 45.31 52213.87 88888.00 2011-03-09 00:30:29.401 068 18331.80 45.26 52213.86 88888.00 2011-03-09 00:30:29.901 068 18331.75 45.26 52213.86 88888.00 2011-03-09 00:30:30.401 068 18331.88 45.32 52213.89 88888.00 2011-03-09 00:30:30.901 068 18331.81 45.29 52213.90 88888.00 2011-03-09 00:30:31.401 068 18331.70 45.26 52213.91 88888.00 2011-03-09 00:30:31.901 068 18331.75 45.23 52213.96 88888.00 2011-03-09 00:30:32.401 068 18331.71 45.26 52213.96 88888.00 2011-03-09 00:30:32.901 068 18331.61 45.34 52213.96 88888.00 2011-03-09 00:30:33.401 068 18331.66 45.39 52213.87 88888.00 2011-03-09 00:30:33.901 068 18331.66 45.42 52213.85 88888.00 2011-03-09 00:30:34.401 068 18331.94 45.35 52213.90 88888.00 2011-03-09 00:30:34.901 068 18332.19 45.36 52213.85 88888.00 2011-03-09 00:30:35.401 068 18332.48 45.53 52213.86 88888.00 2011-03-09 00:30:35.901 068 18332.46 45.59 52213.84 88888.00 2011-03-09 00:30:36.401 068 18332.46 45.57 52213.78 88888.00 2011-03-09 00:30:36.901 068 18332.18 45.57 52213.79 88888.00 2011-03-09 00:30:37.401 068 18332.05 45.52 52213.84 88888.00 2011-03-09 00:30:37.901 068 18331.91 45.47 52213.89 88888.00 2011-03-09 00:30:38.401 068 18331.93 45.52 52213.86 88888.00 2011-03-09 00:30:38.901 068 18331.95 45.65 52213.85 88888.00 2011-03-09 00:30:39.401 068 18332.23 45.69 52213.78 88888.00 2011-03-09 00:30:39.901 068 18332.12 45.58 52213.68 88888.00 2011-03-09 00:30:40.401 068 18331.91 45.47 52213.83 88888.00 2011-03-09 00:30:40.901 068 18331.74 45.47 52213.95 88888.00 2011-03-09 00:30:41.401 068 18331.96 45.59 52213.93 88888.00 2011-03-09 00:30:41.901 068 18332.14 45.66 52213.87 88888.00 2011-03-09 00:30:42.401 068 18331.98 45.64 52213.90 88888.00 2011-03-09 00:30:42.901 068 18331.77 45.73 52214.01 88888.00 2011-03-09 00:30:43.401 068 18331.83 45.75 52213.95 88888.00 2011-03-09 00:30:43.901 068 18332.04 45.71 52213.92 88888.00 2011-03-09 00:30:44.401 068 18331.67 45.77 52213.92 88888.00 2011-03-09 00:30:44.901 068 18331.60 45.80 52213.95 88888.00 2011-03-09 00:30:45.401 068 18331.64 45.75 52213.97 88888.00 2011-03-09 00:30:45.901 068 18331.93 45.80 52214.06 88888.00 2011-03-09 00:30:46.401 068 18332.16 45.75 52214.20 88888.00 2011-03-09 00:30:46.901 068 18331.82 45.68 52214.18 88888.00 2011-03-09 00:30:47.401 068 18331.65 45.60 52214.18 88888.00 2011-03-09 00:30:47.901 068 18331.90 45.60 52214.19 88888.00 2011-03-09 00:30:48.401 068 18332.15 45.59 52214.15 88888.00 2011-03-09 00:30:48.901 068 18331.98 45.57 52214.08 88888.00 2011-03-09 00:30:49.401 068 18332.08 45.52 52214.16 88888.00 2011-03-09 00:30:49.901 068 18332.09 45.54 52214.19 88888.00 2011-03-09 00:30:50.401 068 18331.76 45.56 52214.08 88888.00 2011-03-09 00:30:50.901 068 18331.65 45.64 52214.05 88888.00 2011-03-09 00:30:51.401 068 18331.75 45.59 52214.01 88888.00 2011-03-09 00:30:51.901 068 18331.95 45.61 52213.84 88888.00 2011-03-09 00:30:52.401 068 18332.17 45.56 52213.82 88888.00 2011-03-09 00:30:52.901 068 18332.04 45.57 52213.83 88888.00 2011-03-09 00:30:53.401 068 18331.65 45.59 52213.86 88888.00 2011-03-09 00:30:53.901 068 18331.76 45.58 52213.86 88888.00 2011-03-09 00:30:54.401 068 18331.93 45.57 52213.87 88888.00 2011-03-09 00:30:54.901 068 18331.83 45.53 52213.99 88888.00 2011-03-09 00:30:55.401 068 18331.60 45.49 52214.10 88888.00 2011-03-09 00:30:55.901 068 18331.65 45.43 52214.17 88888.00 2011-03-09 00:30:56.401 068 18331.55 45.43 52214.06 88888.00 2011-03-09 00:30:56.901 068 18331.65 45.40 52214.04 88888.00 2011-03-09 00:30:57.401 068 18331.71 45.39 52214.13 88888.00 2011-03-09 00:30:57.901 068 18331.63 45.43 52214.13 88888.00 2011-03-09 00:30:58.401 068 18331.63 45.45 52214.13 88888.00 2011-03-09 00:30:58.901 068 18331.72 45.54 52214.14 88888.00 2011-03-09 00:30:59.401 068 18331.77 45.48 52214.09 88888.00 2011-03-09 00:30:59.901 068 18332.12 45.53 52213.96 88888.00 2011-03-09 00:31:00.401 068 18332.18 45.58 52213.98 88888.00 2011-03-09 00:31:00.901 068 18331.91 45.61 52213.95 88888.00 2011-03-09 00:31:01.401 068 18331.69 45.57 52213.91 88888.00 2011-03-09 00:31:01.901 068 18331.72 45.55 52213.94 88888.00 2011-03-09 00:31:02.401 068 18331.75 45.57 52214.07 88888.00 2011-03-09 00:31:02.901 068 18331.71 45.59 52214.04 88888.00 2011-03-09 00:31:03.401 068 18331.71 45.53 52213.91 88888.00 2011-03-09 00:31:03.901 068 18332.13 45.57 52213.91 88888.00 2011-03-09 00:31:04.401 068 18332.16 45.71 52213.90 88888.00 2011-03-09 00:31:04.901 068 18332.13 45.68 52213.92 88888.00 2011-03-09 00:31:05.401 068 18332.09 45.65 52213.95 88888.00 2011-03-09 00:31:05.901 068 18331.92 45.56 52213.97 88888.00 2011-03-09 00:31:06.401 068 18331.53 45.51 52213.87 88888.00 2011-03-09 00:31:06.901 068 18331.58 45.59 52213.89 88888.00 2011-03-09 00:31:07.401 068 18331.69 45.53 52213.98 88888.00 2011-03-09 00:31:07.901 068 18331.65 45.61 52214.01 88888.00 2011-03-09 00:31:08.401 068 18331.58 45.73 52213.96 88888.00 2011-03-09 00:31:08.901 068 18331.71 45.81 52213.89 88888.00 2011-03-09 00:31:09.401 068 18331.50 45.79 52213.89 88888.00 2011-03-09 00:31:09.901 068 18331.34 45.86 52213.78 88888.00 2011-03-09 00:31:10.401 068 18331.45 45.73 52213.74 88888.00 2011-03-09 00:31:10.901 068 18331.51 45.66 52213.83 88888.00 2011-03-09 00:31:11.401 068 18331.54 45.58 52213.91 88888.00 2011-03-09 00:31:11.901 068 18331.61 45.61 52214.01 88888.00 2011-03-09 00:31:12.401 068 18331.48 45.60 52214.09 88888.00 2011-03-09 00:31:12.901 068 18331.40 45.62 52214.04 88888.00 2011-03-09 00:31:13.401 068 18331.41 45.67 52213.98 88888.00 2011-03-09 00:31:13.901 068 18331.56 45.62 52213.96 88888.00 2011-03-09 00:31:14.401 068 18331.82 45.64 52213.99 88888.00 2011-03-09 00:31:14.901 068 18331.49 45.65 52213.86 88888.00 2011-03-09 00:31:15.401 068 18331.49 45.69 52213.86 88888.00 2011-03-09 00:31:15.901 068 18331.42 45.70 52213.86 88888.00 2011-03-09 00:31:16.401 068 18331.42 45.69 52213.97 88888.00 2011-03-09 00:31:16.901 068 18331.50 45.69 52213.99 88888.00 2011-03-09 00:31:17.401 068 18331.47 45.74 52213.91 88888.00 2011-03-09 00:31:17.901 068 18331.52 45.72 52213.97 88888.00 2011-03-09 00:31:18.401 068 18331.47 45.76 52214.05 88888.00 2011-03-09 00:31:18.901 068 18331.51 45.76 52214.02 88888.00 2011-03-09 00:31:19.401 068 18331.49 45.78 52213.89 88888.00 2011-03-09 00:31:19.901 068 18331.45 45.77 52213.91 88888.00 2011-03-09 00:31:20.401 068 18331.43 45.74 52213.92 88888.00 2011-03-09 00:31:20.901 068 18331.47 45.77 52213.93 88888.00 2011-03-09 00:31:21.401 068 18331.52 45.75 52213.91 88888.00 2011-03-09 00:31:21.901 068 18331.47 45.74 52214.02 88888.00 2011-03-09 00:31:22.401 068 18331.58 45.69 52213.81 88888.00 2011-03-09 00:31:22.901 068 18331.60 45.73 52213.85 88888.00 2011-03-09 00:31:23.401 068 18331.81 45.76 52214.05 88888.00 2011-03-09 00:31:23.901 068 18331.94 45.73 52214.04 88888.00 2011-03-09 00:31:24.401 068 18331.66 45.69 52213.82 88888.00 2011-03-09 00:31:24.901 068 18331.49 45.71 52213.85 88888.00 2011-03-09 00:31:25.401 068 18331.34 45.75 52213.93 88888.00 2011-03-09 00:31:25.901 068 18331.32 45.67 52213.90 88888.00 2011-03-09 00:31:26.401 068 18331.39 45.61 52213.90 88888.00 2011-03-09 00:31:26.901 068 18331.43 45.63 52213.86 88888.00 2011-03-09 00:31:27.401 068 18331.55 45.59 52213.74 88888.00 2011-03-09 00:31:27.901 068 18331.52 45.55 52213.78 88888.00 2011-03-09 00:31:28.401 068 18331.51 45.56 52213.79 88888.00 2011-03-09 00:31:28.901 068 18331.77 45.58 52213.80 88888.00 2011-03-09 00:31:29.401 068 18332.19 45.56 52213.85 88888.00 2011-03-09 00:31:29.901 068 18332.26 45.60 52213.89 88888.00 2011-03-09 00:31:30.401 068 18332.20 45.65 52213.92 88888.00 2011-03-09 00:31:30.901 068 18331.95 45.65 52213.84 88888.00 2011-03-09 00:31:31.401 068 18331.80 45.67 52213.84 88888.00 2011-03-09 00:31:31.901 068 18331.60 45.65 52213.81 88888.00 2011-03-09 00:31:32.401 068 18331.49 45.62 52213.78 88888.00 2011-03-09 00:31:32.901 068 18331.44 45.73 52213.84 88888.00 2011-03-09 00:31:33.401 068 18331.40 45.71 52213.92 88888.00 2011-03-09 00:31:33.901 068 18331.51 45.75 52213.85 88888.00 2011-03-09 00:31:34.401 068 18331.81 45.76 52213.82 88888.00 2011-03-09 00:31:34.901 068 18331.73 45.73 52213.84 88888.00 2011-03-09 00:31:35.401 068 18331.52 45.73 52213.83 88888.00 2011-03-09 00:31:35.901 068 18331.43 45.74 52213.85 88888.00 2011-03-09 00:31:36.401 068 18331.38 45.74 52213.92 88888.00 2011-03-09 00:31:36.901 068 18331.39 45.79 52213.96 88888.00 2011-03-09 00:31:37.401 068 18331.53 45.84 52213.85 88888.00 2011-03-09 00:31:37.901 068 18331.55 45.82 52213.78 88888.00 2011-03-09 00:31:38.401 068 18331.30 45.77 52213.86 88888.00 2011-03-09 00:31:38.901 068 18331.49 45.76 52213.83 88888.00 2011-03-09 00:31:39.401 068 18331.82 45.76 52213.80 88888.00 2011-03-09 00:31:39.901 068 18331.62 45.73 52213.84 88888.00 2011-03-09 00:31:40.401 068 18331.54 45.69 52213.93 88888.00 2011-03-09 00:31:40.901 068 18331.61 45.65 52213.84 88888.00 2011-03-09 00:31:41.401 068 18331.54 45.66 52213.90 88888.00 2011-03-09 00:31:41.901 068 18331.42 45.64 52213.96 88888.00 2011-03-09 00:31:42.401 068 18331.67 45.73 52213.90 88888.00 2011-03-09 00:31:42.901 068 18331.70 45.73 52213.80 88888.00 2011-03-09 00:31:43.401 068 18331.59 45.74 52213.79 88888.00 2011-03-09 00:31:43.901 068 18331.52 45.77 52213.78 88888.00 2011-03-09 00:31:44.401 068 18331.73 45.71 52213.80 88888.00 2011-03-09 00:31:44.901 068 18332.09 45.73 52213.79 88888.00 2011-03-09 00:31:45.401 068 18332.12 45.81 52213.71 88888.00 2011-03-09 00:31:45.901 068 18331.98 45.86 52213.71 88888.00 2011-03-09 00:31:46.401 068 18331.65 45.85 52213.57 88888.00 2011-03-09 00:31:46.901 068 18331.59 45.80 52213.67 88888.00 2011-03-09 00:31:47.401 068 18331.85 45.85 52213.69 88888.00 2011-03-09 00:31:47.901 068 18331.69 45.81 52213.72 88888.00 2011-03-09 00:31:48.401 068 18331.58 45.88 52213.75 88888.00 2011-03-09 00:31:48.901 068 18331.87 45.85 52213.70 88888.00 2011-03-09 00:31:49.401 068 18331.72 45.86 52213.64 88888.00 2011-03-09 00:31:49.901 068 18331.58 45.79 52213.61 88888.00 2011-03-09 00:31:50.401 068 18331.54 45.81 52213.64 88888.00 2011-03-09 00:31:50.901 068 18331.70 45.77 52213.70 88888.00 2011-03-09 00:31:51.401 068 18331.85 45.80 52213.80 88888.00 2011-03-09 00:31:51.901 068 18331.76 45.86 52213.77 88888.00 2011-03-09 00:31:52.401 068 18331.61 45.88 52213.79 88888.00 2011-03-09 00:31:52.901 068 18331.58 45.82 52213.73 88888.00 2011-03-09 00:31:53.401 068 18331.88 45.88 52213.78 88888.00 2011-03-09 00:31:53.901 068 18331.72 45.86 52213.86 88888.00 2011-03-09 00:31:54.401 068 18331.48 45.84 52213.83 88888.00 2011-03-09 00:31:54.901 068 18331.65 45.78 52213.73 88888.00 2011-03-09 00:31:55.401 068 18331.91 45.74 52213.75 88888.00 2011-03-09 00:31:55.901 068 18331.70 45.71 52213.72 88888.00 2011-03-09 00:31:56.401 068 18331.43 45.76 52213.68 88888.00 2011-03-09 00:31:56.901 068 18331.37 45.81 52213.71 88888.00 2011-03-09 00:31:57.401 068 18331.32 45.75 52213.67 88888.00 2011-03-09 00:31:57.901 068 18331.25 45.77 52213.77 88888.00 2011-03-09 00:31:58.401 068 18331.41 45.81 52213.81 88888.00 2011-03-09 00:31:58.901 068 18331.47 45.86 52213.87 88888.00 2011-03-09 00:31:59.401 068 18331.48 45.86 52213.96 88888.00 2011-03-09 00:31:59.901 068 18331.55 45.76 52214.03 88888.00 2011-03-09 00:32:00.401 068 18331.43 45.79 52213.91 88888.00 2011-03-09 00:32:00.901 068 18331.49 45.87 52213.81 88888.00 2011-03-09 00:32:01.401 068 18331.91 45.90 52213.69 88888.00 2011-03-09 00:32:01.901 068 18331.92 45.93 52213.74 88888.00 2011-03-09 00:32:02.401 068 18331.85 45.94 52213.72 88888.00 2011-03-09 00:32:02.901 068 18331.94 45.96 52213.80 88888.00 2011-03-09 00:32:03.401 068 18331.83 46.02 52213.80 88888.00 2011-03-09 00:32:03.901 068 18331.53 46.05 52213.89 88888.00 2011-03-09 00:32:04.401 068 18331.61 45.92 52213.89 88888.00 2011-03-09 00:32:04.901 068 18331.91 45.82 52213.91 88888.00 2011-03-09 00:32:05.401 068 18331.96 45.89 52213.85 88888.00 2011-03-09 00:32:05.901 068 18331.97 45.97 52213.79 88888.00 2011-03-09 00:32:06.401 068 18331.83 45.94 52213.78 88888.00 2011-03-09 00:32:06.901 068 18331.54 45.88 52213.83 88888.00 2011-03-09 00:32:07.401 068 18331.44 45.88 52213.70 88888.00 2011-03-09 00:32:07.901 068 18331.33 45.88 52213.71 88888.00 2011-03-09 00:32:08.401 068 18331.28 45.93 52213.80 88888.00 2011-03-09 00:32:08.901 068 18331.34 46.04 52213.79 88888.00 2011-03-09 00:32:09.401 068 18331.54 46.14 52213.85 88888.00 2011-03-09 00:32:09.901 068 18331.48 46.22 52213.74 88888.00 2011-03-09 00:32:10.401 068 18331.44 46.07 52213.72 88888.00 2011-03-09 00:32:10.901 068 18331.44 45.99 52213.79 88888.00 2011-03-09 00:32:11.401 068 18331.41 46.10 52213.85 88888.00 2011-03-09 00:32:11.901 068 18331.45 46.10 52213.81 88888.00 2011-03-09 00:32:12.401 068 18331.41 45.93 52213.83 88888.00 2011-03-09 00:32:12.901 068 18331.50 45.89 52213.86 88888.00 2011-03-09 00:32:13.401 068 18331.73 46.06 52213.89 88888.00 2011-03-09 00:32:13.901 068 18331.48 46.06 52213.80 88888.00 2011-03-09 00:32:14.401 068 18331.33 46.00 52213.83 88888.00 2011-03-09 00:32:14.901 068 18331.30 46.00 52213.73 88888.00 2011-03-09 00:32:15.401 068 18331.67 46.08 52213.79 88888.00 2011-03-09 00:32:15.901 068 18331.80 46.04 52213.89 88888.00 2011-03-09 00:32:16.401 068 18331.72 46.07 52213.85 88888.00 2011-03-09 00:32:16.901 068 18331.61 46.10 52213.85 88888.00 2011-03-09 00:32:17.401 068 18331.48 46.05 52213.87 88888.00 2011-03-09 00:32:17.901 068 18331.45 46.02 52213.84 88888.00 2011-03-09 00:32:18.401 068 18331.45 45.99 52213.80 88888.00 2011-03-09 00:32:18.901 068 18331.72 46.00 52213.82 88888.00 2011-03-09 00:32:19.401 068 18332.05 46.02 52213.75 88888.00 2011-03-09 00:32:19.901 068 18332.15 45.98 52213.79 88888.00 2011-03-09 00:32:20.401 068 18332.16 45.96 52213.84 88888.00 2011-03-09 00:32:20.901 068 18331.85 45.94 52213.81 88888.00 2011-03-09 00:32:21.401 068 18331.48 46.04 52213.86 88888.00 2011-03-09 00:32:21.901 068 18331.52 46.08 52213.87 88888.00 2011-03-09 00:32:22.401 068 18331.65 46.05 52213.91 88888.00 2011-03-09 00:32:22.901 068 18331.61 46.04 52213.83 88888.00 2011-03-09 00:32:23.401 068 18331.54 46.01 52213.81 88888.00 2011-03-09 00:32:23.901 068 18331.66 46.04 52213.74 88888.00 2011-03-09 00:32:24.401 068 18332.08 46.02 52213.61 88888.00 2011-03-09 00:32:24.901 068 18332.05 46.05 52213.54 88888.00 2011-03-09 00:32:25.401 068 18331.72 46.07 52213.61 88888.00 2011-03-09 00:32:25.901 068 18331.62 46.04 52213.68 88888.00 2011-03-09 00:32:26.401 068 18331.93 46.03 52213.67 88888.00 2011-03-09 00:32:26.901 068 18332.08 46.05 52213.78 88888.00 2011-03-09 00:32:27.401 068 18331.92 46.03 52213.86 88888.00 2011-03-09 00:32:27.901 068 18331.63 46.03 52213.87 88888.00 2011-03-09 00:32:28.401 068 18331.50 46.07 52213.77 88888.00 2011-03-09 00:32:28.901 068 18331.56 46.06 52213.74 88888.00 2011-03-09 00:32:29.401 068 18331.49 46.07 52213.67 88888.00 2011-03-09 00:32:29.901 068 18331.49 46.13 52213.68 88888.00 2011-03-09 00:32:30.401 068 18331.50 46.10 52213.70 88888.00 2011-03-09 00:32:30.901 068 18331.59 46.08 52213.63 88888.00 2011-03-09 00:32:31.401 068 18331.63 46.05 52213.67 88888.00 2011-03-09 00:32:31.901 068 18331.75 46.11 52213.79 88888.00 2011-03-09 00:32:32.401 068 18331.99 46.23 52213.85 88888.00 2011-03-09 00:32:32.901 068 18331.93 46.15 52213.89 88888.00 2011-03-09 00:32:33.401 068 18331.74 46.10 52213.89 88888.00 2011-03-09 00:32:33.901 068 18331.62 46.04 52213.83 88888.00 2011-03-09 00:32:34.401 068 18331.54 46.09 52213.81 88888.00 2011-03-09 00:32:34.901 068 18331.71 46.18 52213.90 88888.00 2011-03-09 00:32:35.401 068 18331.74 46.21 52214.02 88888.00 2011-03-09 00:32:35.901 068 18331.66 46.19 52214.14 88888.00 2011-03-09 00:32:36.401 068 18331.91 46.18 52214.13 88888.00 2011-03-09 00:32:36.901 068 18331.62 46.22 52213.96 88888.00 2011-03-09 00:32:37.401 068 18331.56 46.22 52214.05 88888.00 2011-03-09 00:32:37.901 068 18331.54 46.19 52214.03 88888.00 2011-03-09 00:32:38.401 068 18331.55 46.14 52213.95 88888.00 2011-03-09 00:32:38.901 068 18331.65 46.20 52213.85 88888.00 2011-03-09 00:32:39.401 068 18331.63 46.25 52213.92 88888.00 2011-03-09 00:32:39.901 068 18331.55 46.26 52214.04 88888.00 2011-03-09 00:32:40.401 068 18331.47 46.21 52214.06 88888.00 2011-03-09 00:32:40.901 068 18331.67 46.27 52213.98 88888.00 2011-03-09 00:32:41.401 068 18331.86 46.20 52213.95 88888.00 2011-03-09 00:32:41.901 068 18331.72 46.13 52213.89 88888.00 2011-03-09 00:32:42.401 068 18331.93 46.22 52213.93 88888.00 2011-03-09 00:32:42.901 068 18331.69 46.26 52213.92 88888.00 2011-03-09 00:32:43.401 068 18331.60 46.24 52213.92 88888.00 2011-03-09 00:32:43.901 068 18331.53 46.22 52213.83 88888.00 2011-03-09 00:32:44.401 068 18331.47 46.15 52213.82 88888.00 2011-03-09 00:32:44.901 068 18331.48 46.19 52213.86 88888.00 2011-03-09 00:32:45.401 068 18331.61 46.20 52213.96 88888.00 2011-03-09 00:32:45.901 068 18331.60 46.20 52213.90 88888.00 2011-03-09 00:32:46.401 068 18331.86 46.24 52213.89 88888.00 2011-03-09 00:32:46.901 068 18331.80 46.23 52213.85 88888.00 2011-03-09 00:32:47.401 068 18331.56 46.24 52213.86 88888.00 2011-03-09 00:32:47.901 068 18331.67 46.31 52213.95 88888.00 2011-03-09 00:32:48.401 068 18332.05 46.31 52213.90 88888.00 2011-03-09 00:32:48.901 068 18332.16 46.28 52213.83 88888.00 2011-03-09 00:32:49.401 068 18331.98 46.26 52213.89 88888.00 2011-03-09 00:32:49.901 068 18331.81 46.37 52213.92 88888.00 2011-03-09 00:32:50.401 068 18331.67 46.35 52213.98 88888.00 2011-03-09 00:32:50.901 068 18331.65 46.30 52214.09 88888.00 2011-03-09 00:32:51.401 068 18331.94 46.31 52214.01 88888.00 2011-03-09 00:32:51.901 068 18332.19 46.34 52213.85 88888.00 2011-03-09 00:32:52.401 068 18331.92 46.38 52213.77 88888.00 2011-03-09 00:32:52.901 068 18331.55 46.35 52213.80 88888.00 2011-03-09 00:32:53.401 068 18331.42 46.37 52213.93 88888.00 2011-03-09 00:32:53.901 068 18331.48 46.40 52213.87 88888.00 2011-03-09 00:32:54.401 068 18331.74 46.41 52213.84 88888.00 2011-03-09 00:32:54.901 068 18331.70 46.34 52213.78 88888.00 2011-03-09 00:32:55.401 068 18331.60 46.34 52213.84 88888.00 2011-03-09 00:32:55.901 068 18331.66 46.45 52213.87 88888.00 2011-03-09 00:32:56.401 068 18331.64 46.49 52213.94 88888.00 2011-03-09 00:32:56.901 068 18331.76 46.35 52213.94 88888.00 2011-03-09 00:32:57.401 068 18331.87 46.29 52213.87 88888.00 2011-03-09 00:32:57.901 068 18331.59 46.33 52213.87 88888.00 2011-03-09 00:32:58.401 068 18331.51 46.36 52213.85 88888.00 2011-03-09 00:32:58.901 068 18331.44 46.27 52213.89 88888.00 2011-03-09 00:32:59.401 068 18331.56 46.25 52213.85 88888.00 2011-03-09 00:32:59.901 068 18331.65 46.27 52213.87 88888.00 2011-03-09 00:33:00.401 068 18331.58 46.33 52213.93 88888.00 2011-03-09 00:33:00.901 068 18331.85 46.36 52213.79 88888.00 2011-03-09 00:33:01.401 068 18332.14 46.36 52213.80 88888.00 2011-03-09 00:33:01.901 068 18332.21 46.29 52213.85 88888.00 2011-03-09 00:33:02.401 068 18332.21 46.24 52213.80 88888.00 2011-03-09 00:33:02.901 068 18331.90 46.14 52213.72 88888.00 2011-03-09 00:33:03.401 068 18331.69 46.18 52213.71 88888.00 2011-03-09 00:33:03.901 068 18331.65 46.24 52213.72 88888.00 2011-03-09 00:33:04.401 068 18331.67 46.25 52213.84 88888.00 2011-03-09 00:33:04.901 068 18331.96 46.29 52213.94 88888.00 2011-03-09 00:33:05.401 068 18332.13 46.31 52213.89 88888.00 2011-03-09 00:33:05.901 068 18332.01 46.28 52213.79 88888.00 2011-03-09 00:33:06.401 068 18331.71 46.21 52213.82 88888.00 2011-03-09 00:33:06.901 068 18331.65 46.23 52213.89 88888.00 2011-03-09 00:33:07.401 068 18331.85 46.25 52213.84 88888.00 2011-03-09 00:33:07.901 068 18332.02 46.26 52213.86 88888.00 2011-03-09 00:33:08.401 068 18331.95 46.30 52214.02 88888.00 2011-03-09 00:33:08.901 068 18331.78 46.37 52213.96 88888.00 2011-03-09 00:33:09.401 068 18331.63 46.33 52213.84 88888.00 2011-03-09 00:33:09.901 068 18331.56 46.31 52213.77 88888.00 2011-03-09 00:33:10.401 068 18331.62 46.39 52213.69 88888.00 2011-03-09 00:33:10.901 068 18331.90 46.47 52213.75 88888.00 2011-03-09 00:33:11.401 068 18332.26 46.38 52213.77 88888.00 2011-03-09 00:33:11.901 068 18332.28 46.30 52213.71 88888.00 2011-03-09 00:33:12.401 068 18332.26 46.33 52213.77 88888.00 2011-03-09 00:33:12.901 068 18332.16 46.36 52213.74 88888.00 2011-03-09 00:33:13.401 068 18331.85 46.28 52213.72 88888.00 2011-03-09 00:33:13.901 068 18331.67 46.25 52213.72 88888.00 2011-03-09 00:33:14.401 068 18332.02 46.32 52213.73 88888.00 2011-03-09 00:33:14.901 068 18332.09 46.34 52213.78 88888.00 2011-03-09 00:33:15.401 068 18331.71 46.37 52213.82 88888.00 2011-03-09 00:33:15.901 068 18331.72 46.36 52213.81 88888.00 2011-03-09 00:33:16.401 068 18331.72 46.36 52213.79 88888.00 2011-03-09 00:33:16.901 068 18332.07 46.37 52213.81 88888.00 2011-03-09 00:33:17.401 068 18331.92 46.42 52213.80 88888.00 2011-03-09 00:33:17.901 068 18331.74 46.38 52213.86 88888.00 2011-03-09 00:33:18.401 068 18331.72 46.43 52213.90 88888.00 2011-03-09 00:33:18.901 068 18332.23 46.41 52213.87 88888.00 2011-03-09 00:33:19.401 068 18332.45 46.35 52213.72 88888.00 2011-03-09 00:33:19.901 068 18332.10 46.32 52213.64 88888.00 2011-03-09 00:33:20.401 068 18331.71 46.34 52213.70 88888.00 2011-03-09 00:33:20.901 068 18331.60 46.37 52213.66 88888.00 2011-03-09 00:33:21.401 068 18331.54 46.39 52213.62 88888.00 2011-03-09 00:33:21.901 068 18331.67 46.33 52213.59 88888.00 2011-03-09 00:33:22.401 068 18331.80 46.22 52213.57 88888.00 2011-03-09 00:33:22.901 068 18331.62 46.30 52213.62 88888.00 2011-03-09 00:33:23.401 068 18331.60 46.35 52213.60 88888.00 2011-03-09 00:33:23.901 068 18331.66 46.34 52213.58 88888.00 2011-03-09 00:33:24.401 068 18331.62 46.28 52213.52 88888.00 2011-03-09 00:33:24.901 068 18331.54 46.33 52213.54 88888.00 2011-03-09 00:33:25.401 068 18331.56 46.32 52213.54 88888.00 2011-03-09 00:33:25.901 068 18331.61 46.23 52213.59 88888.00 2011-03-09 00:33:26.401 068 18331.62 46.26 52213.69 88888.00 2011-03-09 00:33:26.901 068 18331.58 46.27 52213.69 88888.00 2011-03-09 00:33:27.401 068 18331.73 46.31 52213.67 88888.00 2011-03-09 00:33:27.901 068 18331.58 46.31 52213.60 88888.00 2011-03-09 00:33:28.401 068 18331.48 46.31 52213.61 88888.00 2011-03-09 00:33:28.901 068 18331.44 46.34 52213.63 88888.00 2011-03-09 00:33:29.401 068 18331.45 46.32 52213.66 88888.00 2011-03-09 00:33:29.901 068 18331.41 46.27 52213.54 88888.00 2011-03-09 00:33:30.401 068 18331.42 46.23 52213.50 88888.00 2011-03-09 00:33:30.901 068 18331.48 46.24 52213.57 88888.00 2011-03-09 00:33:31.401 068 18331.38 46.30 52213.63 88888.00 2011-03-09 00:33:31.901 068 18331.40 46.31 52213.78 88888.00 2011-03-09 00:33:32.401 068 18331.51 46.28 52213.79 88888.00 2011-03-09 00:33:32.901 068 18331.74 46.32 52213.66 88888.00 2011-03-09 00:33:33.401 068 18331.82 46.40 52213.70 88888.00 2011-03-09 00:33:33.901 068 18331.52 46.39 52213.78 88888.00 2011-03-09 00:33:34.401 068 18331.37 46.40 52213.82 88888.00 2011-03-09 00:33:34.901 068 18331.69 46.43 52213.83 88888.00 2011-03-09 00:33:35.401 068 18331.95 46.37 52213.92 88888.00 2011-03-09 00:33:35.901 068 18331.92 46.34 52213.92 88888.00 2011-03-09 00:33:36.401 068 18331.84 46.33 52213.83 88888.00 2011-03-09 00:33:36.901 068 18331.40 46.30 52213.69 88888.00 2011-03-09 00:33:37.401 068 18331.30 46.31 52213.75 88888.00 2011-03-09 00:33:37.901 068 18331.69 46.25 52213.81 88888.00 2011-03-09 00:33:38.401 068 18331.64 46.26 52213.79 88888.00 2011-03-09 00:33:38.901 068 18331.47 46.35 52213.73 88888.00 2011-03-09 00:33:39.401 068 18331.39 46.40 52213.83 88888.00 2011-03-09 00:33:39.901 068 18331.39 46.35 52213.85 88888.00 2011-03-09 00:33:40.401 068 18331.63 46.34 52213.83 88888.00 2011-03-09 00:33:40.901 068 18331.77 46.26 52213.84 88888.00 2011-03-09 00:33:41.401 068 18331.47 46.27 52213.89 88888.00 2011-03-09 00:33:41.901 068 18331.74 46.33 52213.79 88888.00 2011-03-09 00:33:42.401 068 18331.54 46.25 52213.68 88888.00 2011-03-09 00:33:42.901 068 18331.37 46.26 52213.66 88888.00 2011-03-09 00:33:43.401 068 18331.28 46.27 52213.78 88888.00 2011-03-09 00:33:43.901 068 18331.29 46.30 52213.81 88888.00 2011-03-09 00:33:44.401 068 18331.60 46.27 52213.69 88888.00 2011-03-09 00:33:44.901 068 18331.53 46.25 52213.73 88888.00 2011-03-09 00:33:45.401 068 18331.77 46.30 52213.75 88888.00 2011-03-09 00:33:45.901 068 18331.51 46.38 52213.87 88888.00 2011-03-09 00:33:46.401 068 18331.41 46.38 52213.80 88888.00 2011-03-09 00:33:46.901 068 18331.41 46.34 52213.74 88888.00 2011-03-09 00:33:47.401 068 18331.45 46.29 52213.80 88888.00 2011-03-09 00:33:47.901 068 18331.59 46.32 52213.82 88888.00 2011-03-09 00:33:48.401 068 18331.58 46.24 52213.89 88888.00 2011-03-09 00:33:48.901 068 18331.34 46.22 52213.89 88888.00 2011-03-09 00:33:49.401 068 18331.38 46.18 52213.98 88888.00 2011-03-09 00:33:49.901 068 18331.72 46.15 52213.96 88888.00 2011-03-09 00:33:50.401 068 18331.66 46.21 52213.86 88888.00 2011-03-09 00:33:50.901 068 18331.50 46.14 52213.75 88888.00 2011-03-09 00:33:51.401 068 18331.47 46.14 52213.74 88888.00 2011-03-09 00:33:51.901 068 18331.47 46.24 52213.77 88888.00 2011-03-09 00:33:52.401 068 18331.51 46.20 52213.86 88888.00 2011-03-09 00:33:52.901 068 18331.44 46.15 52213.97 88888.00 2011-03-09 00:33:53.401 068 18331.49 46.04 52213.97 88888.00 2011-03-09 00:33:53.901 068 18331.73 46.09 52213.92 88888.00 2011-03-09 00:33:54.401 068 18331.55 46.08 52213.81 88888.00 2011-03-09 00:33:54.901 068 18331.42 46.08 52213.87 88888.00 2011-03-09 00:33:55.401 068 18331.43 46.12 52213.89 88888.00 2011-03-09 00:33:55.901 068 18331.37 46.07 52213.82 88888.00 2011-03-09 00:33:56.401 068 18331.29 46.09 52213.80 88888.00 2011-03-09 00:33:56.901 068 18331.59 46.11 52213.79 88888.00 2011-03-09 00:33:57.401 068 18331.76 46.10 52213.86 88888.00 2011-03-09 00:33:57.901 068 18331.50 46.14 52213.95 88888.00 2011-03-09 00:33:58.401 068 18331.30 46.18 52213.99 88888.00 2011-03-09 00:33:58.901 068 18331.31 46.13 52213.94 88888.00 2011-03-09 00:33:59.401 068 18331.48 46.12 52213.93 88888.00 2011-03-09 00:33:59.901 068 18331.74 46.08 52213.87 88888.00 2011-03-09 00:34:00.401 068 18331.45 46.07 52213.90 88888.00 2011-03-09 00:34:00.901 068 18331.53 46.07 52213.82 88888.00 2011-03-09 00:34:01.401 068 18331.44 46.05 52213.81 88888.00 2011-03-09 00:34:01.901 068 18331.45 46.06 52213.92 88888.00 2011-03-09 00:34:02.401 068 18331.51 46.04 52213.85 88888.00 2011-03-09 00:34:02.901 068 18331.52 46.06 52213.74 88888.00 2011-03-09 00:34:03.401 068 18331.42 46.09 52213.73 88888.00 2011-03-09 00:34:03.901 068 18331.37 46.19 52213.75 88888.00 2011-03-09 00:34:04.401 068 18331.37 46.15 52213.78 88888.00 2011-03-09 00:34:04.901 068 18331.48 46.07 52213.70 88888.00 2011-03-09 00:34:05.401 068 18331.94 46.10 52213.64 88888.00 2011-03-09 00:34:05.901 068 18331.97 46.09 52213.80 88888.00 2011-03-09 00:34:06.401 068 18331.67 46.07 52213.83 88888.00 2011-03-09 00:34:06.901 068 18331.45 46.03 52213.92 88888.00 2011-03-09 00:34:07.401 068 18331.65 46.06 52213.89 88888.00 2011-03-09 00:34:07.901 068 18331.48 46.09 52213.80 88888.00 2011-03-09 00:34:08.401 068 18331.48 46.19 52213.77 88888.00 2011-03-09 00:34:08.901 068 18331.48 46.21 52213.79 88888.00 2011-03-09 00:34:09.401 068 18331.59 46.16 52213.85 88888.00 2011-03-09 00:34:09.901 068 18331.77 46.22 52213.84 88888.00 2011-03-09 00:34:10.401 068 18331.66 46.22 52213.87 88888.00 2011-03-09 00:34:10.901 068 18331.55 46.15 52213.87 88888.00 2011-03-09 00:34:11.401 068 18331.81 46.23 52213.86 88888.00 2011-03-09 00:34:11.901 068 18331.56 46.21 52213.83 88888.00 2011-03-09 00:34:12.401 068 18331.28 46.21 52213.91 88888.00 2011-03-09 00:34:12.901 068 18331.37 46.23 52213.92 88888.00 2011-03-09 00:34:13.401 068 18331.59 46.20 52213.83 88888.00 2011-03-09 00:34:13.901 068 18331.77 46.19 52213.75 88888.00 2011-03-09 00:34:14.401 068 18331.49 46.12 52213.78 88888.00 2011-03-09 00:34:14.901 068 18331.34 46.07 52213.92 88888.00 2011-03-09 00:34:15.401 068 18331.37 46.07 52213.82 88888.00 2011-03-09 00:34:15.901 068 18331.70 46.06 52213.74 88888.00 2011-03-09 00:34:16.401 068 18331.45 45.98 52213.72 88888.00 2011-03-09 00:34:16.901 068 18331.22 46.05 52213.77 88888.00 2011-03-09 00:34:17.401 068 18331.42 46.06 52213.73 88888.00 2011-03-09 00:34:17.901 068 18331.73 46.05 52213.67 88888.00 2011-03-09 00:34:18.401 068 18331.85 46.05 52213.64 88888.00 2011-03-09 00:34:18.901 068 18331.67 46.09 52213.55 88888.00 2011-03-09 00:34:19.401 068 18331.74 46.07 52213.59 88888.00 2011-03-09 00:34:19.901 068 18331.76 46.09 52213.64 88888.00 2011-03-09 00:34:20.401 068 18331.92 46.09 52213.62 88888.00 2011-03-09 00:34:20.901 068 18331.92 46.05 52213.64 88888.00 2011-03-09 00:34:21.401 068 18331.43 45.97 52213.73 88888.00 2011-03-09 00:34:21.901 068 18331.15 45.98 52213.75 88888.00 2011-03-09 00:34:22.401 068 18331.16 46.05 52213.69 88888.00 2011-03-09 00:34:22.901 068 18331.11 46.14 52213.64 88888.00 2011-03-09 00:34:23.401 068 18331.34 46.15 52213.60 88888.00 2011-03-09 00:34:23.901 068 18331.54 46.05 52213.69 88888.00 2011-03-09 00:34:24.401 068 18331.36 46.04 52213.70 88888.00 2011-03-09 00:34:24.901 068 18331.28 46.01 52213.64 88888.00 2011-03-09 00:34:25.401 068 18331.27 45.90 52213.67 88888.00 2011-03-09 00:34:25.901 068 18331.44 45.93 52213.77 88888.00 2011-03-09 00:34:26.401 068 18331.72 46.00 52213.77 88888.00 2011-03-09 00:34:26.901 068 18331.86 46.08 52213.74 88888.00 2011-03-09 00:34:27.401 068 18331.77 46.06 52213.73 88888.00 2011-03-09 00:34:27.901 068 18331.74 46.02 52213.69 88888.00 2011-03-09 00:34:28.401 068 18331.69 45.99 52213.81 88888.00 2011-03-09 00:34:28.901 068 18331.34 45.98 52213.80 88888.00 2011-03-09 00:34:29.401 068 18331.17 46.05 52213.81 88888.00 2011-03-09 00:34:29.901 068 18331.12 46.20 52213.79 88888.00 2011-03-09 00:34:30.401 068 18331.09 46.13 52213.78 88888.00 2011-03-09 00:34:30.901 068 18331.32 46.04 52213.81 88888.00 2011-03-09 00:34:31.401 068 18331.51 46.03 52213.87 88888.00 2011-03-09 00:34:31.901 068 18331.33 46.03 52213.82 88888.00 2011-03-09 00:34:32.401 068 18331.22 46.05 52213.87 88888.00 2011-03-09 00:34:32.901 068 18331.20 46.10 52213.87 88888.00 2011-03-09 00:34:33.401 068 18331.25 46.06 52213.86 88888.00 2011-03-09 00:34:33.901 068 18331.59 46.03 52213.79 88888.00 2011-03-09 00:34:34.401 068 18331.65 46.00 52213.74 88888.00 2011-03-09 00:34:34.901 068 18331.25 45.98 52213.91 88888.00 2011-03-09 00:34:35.401 068 18331.17 45.90 52213.98 88888.00 2011-03-09 00:34:35.901 068 18331.22 45.90 52213.93 88888.00 2011-03-09 00:34:36.401 068 18331.06 45.92 52214.05 88888.00 2011-03-09 00:34:36.901 068 18331.07 45.97 52214.04 88888.00 2011-03-09 00:34:37.401 068 18331.04 45.97 52213.98 88888.00 2011-03-09 00:34:37.901 068 18331.05 45.86 52213.92 88888.00 2011-03-09 00:34:38.401 068 18331.06 45.87 52213.87 88888.00 2011-03-09 00:34:38.901 068 18331.00 45.90 52214.01 88888.00 2011-03-09 00:34:39.401 068 18330.93 45.91 52214.09 88888.00 2011-03-09 00:34:39.901 068 18330.98 45.88 52214.13 88888.00 2011-03-09 00:34:40.401 068 18331.17 45.90 52214.05 88888.00 2011-03-09 00:34:40.901 068 18331.14 45.93 52213.98 88888.00 2011-03-09 00:34:41.401 068 18331.12 45.90 52214.13 88888.00 2011-03-09 00:34:41.901 068 18331.15 45.90 52214.04 88888.00 2011-03-09 00:34:42.401 068 18331.44 45.90 52214.07 88888.00 2011-03-09 00:34:42.901 068 18331.26 45.88 52214.04 88888.00 2011-03-09 00:34:43.401 068 18331.20 45.92 52213.95 88888.00 2011-03-09 00:34:43.901 068 18331.21 45.92 52213.90 88888.00 2011-03-09 00:34:44.401 068 18331.19 45.81 52213.92 88888.00 2011-03-09 00:34:44.901 068 18331.28 45.75 52213.91 88888.00 2011-03-09 00:34:45.401 068 18331.44 45.77 52213.83 88888.00 2011-03-09 00:34:45.901 068 18331.41 45.79 52213.79 88888.00 2011-03-09 00:34:46.401 068 18331.39 45.78 52213.77 88888.00 2011-03-09 00:34:46.901 068 18331.38 45.72 52213.69 88888.00 2011-03-09 00:34:47.401 068 18331.31 45.71 52213.93 88888.00 2011-03-09 00:34:47.901 068 18331.26 45.70 52213.93 88888.00 2011-03-09 00:34:48.401 068 18331.21 45.71 52213.86 88888.00 2011-03-09 00:34:48.901 068 18331.21 45.65 52213.91 88888.00 2011-03-09 00:34:49.401 068 18331.26 45.68 52213.85 88888.00 2011-03-09 00:34:49.901 068 18331.33 45.63 52213.74 88888.00 2011-03-09 00:34:50.401 068 18331.22 45.56 52213.94 88888.00 2011-03-09 00:34:50.901 068 18331.44 45.60 52213.98 88888.00 2011-03-09 00:34:51.401 068 18331.61 45.67 52214.03 88888.00 2011-03-09 00:34:51.901 068 18331.54 45.68 52213.97 88888.00 2011-03-09 00:34:52.401 068 18331.38 45.73 52214.05 88888.00 2011-03-09 00:34:52.901 068 18331.40 45.74 52214.12 88888.00 2011-03-09 00:34:53.401 068 18331.39 45.73 52213.98 88888.00 2011-03-09 00:34:53.901 068 18331.38 45.67 52213.85 88888.00 2011-03-09 00:34:54.401 068 18331.62 45.57 52213.84 88888.00 2011-03-09 00:34:54.901 068 18331.58 45.65 52213.93 88888.00 2011-03-09 00:34:55.401 068 18331.43 45.66 52213.87 88888.00 2011-03-09 00:34:55.901 068 18331.39 45.63 52213.70 88888.00 2011-03-09 00:34:56.401 068 18331.28 45.64 52213.63 88888.00 2011-03-09 00:34:56.901 068 18331.60 45.68 52213.66 88888.00 2011-03-09 00:34:57.401 068 18331.81 45.72 52213.72 88888.00 2011-03-09 00:34:57.901 068 18331.61 45.67 52213.73 88888.00 2011-03-09 00:34:58.401 068 18331.12 45.72 52213.69 88888.00 2011-03-09 00:34:58.901 068 18331.40 45.66 52213.78 88888.00 2011-03-09 00:34:59.401 068 18331.73 45.62 52213.73 88888.00 2011-03-09 00:34:59.901 068 18331.59 45.69 52213.77 88888.00 2011-03-09 00:35:00.401 068 18331.39 45.74 52213.66 88888.00 2011-03-09 00:35:00.901 068 18331.38 45.73 52213.67 88888.00 2011-03-09 00:35:01.401 068 18331.50 45.65 52213.71 88888.00 2011-03-09 00:35:01.901 068 18331.38 45.66 52213.70 88888.00 2011-03-09 00:35:02.401 068 18331.50 45.69 52213.74 88888.00 2011-03-09 00:35:02.901 068 18331.37 45.75 52213.72 88888.00 2011-03-09 00:35:03.401 068 18331.29 45.75 52213.82 88888.00 2011-03-09 00:35:03.901 068 18331.39 45.69 52213.85 88888.00 2011-03-09 00:35:04.401 068 18331.73 45.66 52213.82 88888.00 2011-03-09 00:35:04.901 068 18331.64 45.58 52213.77 88888.00 2011-03-09 00:35:05.401 068 18331.71 45.62 52213.57 88888.00 2011-03-09 00:35:05.901 068 18331.87 45.70 52213.69 88888.00 2011-03-09 00:35:06.401 068 18331.87 45.69 52213.71 88888.00 2011-03-09 00:35:06.901 068 18331.98 45.63 52213.77 88888.00 2011-03-09 00:35:07.401 068 18331.92 45.64 52213.81 88888.00 2011-03-09 00:35:07.901 068 18331.99 45.69 52213.82 88888.00 2011-03-09 00:35:08.401 068 18331.96 45.71 52213.82 88888.00 2011-03-09 00:35:08.901 068 18331.67 45.71 52213.87 88888.00 2011-03-09 00:35:09.401 068 18331.39 45.70 52213.84 88888.00 2011-03-09 00:35:09.901 068 18331.38 45.67 52213.93 88888.00 2011-03-09 00:35:10.401 068 18331.45 45.61 52213.92 88888.00 2011-03-09 00:35:10.901 068 18331.45 45.62 52213.91 88888.00 2011-03-09 00:35:11.401 068 18331.54 45.64 52213.78 88888.00 2011-03-09 00:35:11.901 068 18331.69 45.70 52213.70 88888.00 2011-03-09 00:35:12.401 068 18331.54 45.74 52213.69 88888.00 2011-03-09 00:35:12.901 068 18331.40 45.74 52213.74 88888.00 2011-03-09 00:35:13.401 068 18331.47 45.75 52213.86 88888.00 2011-03-09 00:35:13.901 068 18331.47 45.73 52213.81 88888.00 2011-03-09 00:35:14.401 068 18331.39 45.70 52213.82 88888.00 2011-03-09 00:35:14.901 068 18331.44 45.63 52213.72 88888.00 2011-03-09 00:35:15.401 068 18331.48 45.62 52213.71 88888.00 2011-03-09 00:35:15.901 068 18331.42 45.61 52213.68 88888.00 2011-03-09 00:35:16.401 068 18331.49 45.61 52213.74 88888.00 2011-03-09 00:35:16.901 068 18331.71 45.66 52213.69 88888.00 2011-03-09 00:35:17.401 068 18331.61 45.73 52213.71 88888.00 2011-03-09 00:35:17.901 068 18331.76 45.70 52213.62 88888.00 2011-03-09 00:35:18.401 068 18332.06 45.73 52213.59 88888.00 2011-03-09 00:35:18.901 068 18332.07 45.82 52213.55 88888.00 2011-03-09 00:35:19.401 068 18332.09 45.71 52213.57 88888.00 2011-03-09 00:35:19.901 068 18331.85 45.66 52213.68 88888.00 2011-03-09 00:35:20.401 068 18331.60 45.70 52213.75 88888.00 2011-03-09 00:35:20.901 068 18331.81 45.71 52213.77 88888.00 2011-03-09 00:35:21.401 068 18331.82 45.73 52213.66 88888.00 2011-03-09 00:35:21.901 068 18331.56 45.72 52213.64 88888.00 2011-03-09 00:35:22.401 068 18331.54 45.65 52213.64 88888.00 2011-03-09 00:35:22.901 068 18331.49 45.73 52213.73 88888.00 2011-03-09 00:35:23.401 068 18331.42 45.69 52213.67 88888.00 2011-03-09 00:35:23.901 068 18331.62 45.69 52213.55 88888.00 2011-03-09 00:35:24.401 068 18331.66 45.73 52213.55 88888.00 2011-03-09 00:35:24.901 068 18331.61 45.70 52213.61 88888.00 2011-03-09 00:35:25.401 068 18331.87 45.60 52213.62 88888.00 2011-03-09 00:35:25.901 068 18331.75 45.70 52213.69 88888.00 2011-03-09 00:35:26.401 068 18331.76 45.72 52213.63 88888.00 2011-03-09 00:35:26.901 068 18331.74 45.67 52213.61 88888.00 2011-03-09 00:35:27.401 068 18331.48 45.63 52213.67 88888.00 2011-03-09 00:35:27.901 068 18331.64 45.63 52213.72 88888.00 2011-03-09 00:35:28.401 068 18331.70 45.72 52213.70 88888.00 2011-03-09 00:35:28.901 068 18331.53 45.72 52213.66 88888.00 2011-03-09 00:35:29.401 068 18331.48 45.69 52213.69 88888.00 2011-03-09 00:35:29.901 068 18331.42 45.63 52213.66 88888.00 2011-03-09 00:35:30.401 068 18331.48 45.59 52213.52 88888.00 2011-03-09 00:35:30.901 068 18331.65 45.58 52213.48 88888.00 2011-03-09 00:35:31.401 068 18331.81 45.62 52213.56 88888.00 2011-03-09 00:35:31.901 068 18331.71 45.65 52213.54 88888.00 2011-03-09 00:35:32.401 068 18331.86 45.60 52213.62 88888.00 2011-03-09 00:35:32.901 068 18331.69 45.49 52213.69 88888.00 2011-03-09 00:35:33.401 068 18331.66 45.56 52213.69 88888.00 2011-03-09 00:35:33.901 068 18331.76 45.56 52213.52 88888.00 2011-03-09 00:35:34.401 068 18331.65 45.48 52213.50 88888.00 2011-03-09 00:35:34.901 068 18331.61 45.53 52213.52 88888.00 2011-03-09 00:35:35.401 068 18331.61 45.56 52213.56 88888.00 2011-03-09 00:35:35.901 068 18331.54 45.58 52213.48 88888.00 2011-03-09 00:35:36.401 068 18331.62 45.62 52213.39 88888.00 2011-03-09 00:35:36.901 068 18331.45 45.56 52213.52 88888.00 2011-03-09 00:35:37.401 068 18331.41 45.62 52213.44 88888.00 2011-03-09 00:35:37.901 068 18331.48 45.64 52213.43 88888.00 2011-03-09 00:35:38.401 068 18331.53 45.60 52213.62 88888.00 2011-03-09 00:35:38.901 068 18331.54 45.51 52213.70 88888.00 2011-03-09 00:35:39.401 068 18331.65 45.51 52213.59 88888.00 2011-03-09 00:35:39.901 068 18331.64 45.48 52213.47 88888.00 2011-03-09 00:35:40.401 068 18331.69 45.48 52213.56 88888.00 2011-03-09 00:35:40.901 068 18332.12 45.47 52213.46 88888.00 2011-03-09 00:35:41.401 068 18332.36 45.48 52213.41 88888.00 2011-03-09 00:35:41.901 068 18332.10 45.54 52213.50 88888.00 2011-03-09 00:35:42.401 068 18331.56 45.52 52213.55 88888.00 2011-03-09 00:35:42.901 068 18331.30 45.45 52213.48 88888.00 2011-03-09 00:35:43.401 068 18331.33 45.43 52213.47 88888.00 2011-03-09 00:35:43.901 068 18331.38 45.40 52213.35 88888.00 2011-03-09 00:35:44.401 068 18331.41 45.41 52213.35 88888.00 2011-03-09 00:35:44.901 068 18331.62 45.43 52213.35 88888.00 2011-03-09 00:35:45.401 068 18331.56 45.38 52213.32 88888.00 2011-03-09 00:35:45.901 068 18331.47 45.37 52213.36 88888.00 2011-03-09 00:35:46.401 068 18331.56 45.43 52213.37 88888.00 2011-03-09 00:35:46.901 068 18331.60 45.47 52213.39 88888.00 2011-03-09 00:35:47.401 068 18331.59 45.45 52213.50 88888.00 2011-03-09 00:35:47.901 068 18331.54 45.51 52213.40 88888.00 2011-03-09 00:35:48.401 068 18331.63 45.55 52213.36 88888.00 2011-03-09 00:35:48.901 068 18332.01 45.52 52213.43 88888.00 2011-03-09 00:35:49.401 068 18332.15 45.49 52213.46 88888.00 2011-03-09 00:35:49.901 068 18332.16 45.42 52213.41 88888.00 2011-03-09 00:35:50.401 068 18332.17 45.40 52213.48 88888.00 2011-03-09 00:35:50.901 068 18332.16 45.40 52213.51 88888.00 2011-03-09 00:35:51.401 068 18332.05 45.40 52213.52 88888.00 2011-03-09 00:35:51.901 068 18332.06 45.45 52213.49 88888.00 2011-03-09 00:35:52.401 068 18331.84 45.46 52213.50 88888.00 2011-03-09 00:35:52.901 068 18332.03 45.48 52213.52 88888.00 2011-03-09 00:35:53.401 068 18331.82 45.44 52213.48 88888.00 2011-03-09 00:35:53.901 068 18331.72 45.42 52213.60 88888.00 2011-03-09 00:35:54.401 068 18331.77 45.42 52213.71 88888.00 2011-03-09 00:35:54.901 068 18331.56 45.48 52213.78 88888.00 2011-03-09 00:35:55.401 068 18331.93 45.47 52213.70 88888.00 2011-03-09 00:35:55.901 068 18332.13 45.41 52213.72 88888.00 2011-03-09 00:35:56.401 068 18332.13 45.37 52213.78 88888.00 2011-03-09 00:35:56.901 068 18332.12 45.37 52213.61 88888.00 2011-03-09 00:35:57.401 068 18331.87 45.41 52213.52 88888.00 2011-03-09 00:35:57.901 068 18331.55 45.48 52213.49 88888.00 2011-03-09 00:35:58.401 068 18331.86 45.48 52213.55 88888.00 2011-03-09 00:35:58.901 068 18331.82 45.43 52213.62 88888.00 2011-03-09 00:35:59.401 068 18331.82 45.41 52213.68 88888.00 2011-03-09 00:35:59.901 068 18332.14 45.40 52213.67 88888.00 2011-03-09 00:36:00.401 068 18332.07 45.39 52213.59 88888.00 2011-03-09 00:36:00.901 068 18331.72 45.36 52213.57 88888.00 2011-03-09 00:36:01.401 068 18331.70 45.32 52213.59 88888.00 2011-03-09 00:36:01.901 068 18331.71 45.31 52213.54 88888.00 2011-03-09 00:36:02.401 068 18331.56 45.34 52213.47 88888.00 2011-03-09 00:36:02.901 068 18331.53 45.38 52213.38 88888.00 2011-03-09 00:36:03.401 068 18331.83 45.38 52213.39 88888.00 2011-03-09 00:36:03.901 068 18331.94 45.39 52213.39 88888.00 2011-03-09 00:36:04.401 068 18331.62 45.41 52213.39 88888.00 2011-03-09 00:36:04.901 068 18331.49 45.38 52213.37 88888.00 2011-03-09 00:36:05.401 068 18331.60 45.37 52213.52 88888.00 2011-03-09 00:36:05.901 068 18331.61 45.33 52213.55 88888.00 2011-03-09 00:36:06.401 068 18331.56 45.31 52213.52 88888.00 2011-03-09 00:36:06.901 068 18331.64 45.33 52213.54 88888.00 2011-03-09 00:36:07.401 068 18331.98 45.36 52213.45 88888.00 2011-03-09 00:36:07.901 068 18331.63 45.39 52213.37 88888.00 2011-03-09 00:36:08.401 068 18331.65 45.37 52213.37 88888.00 2011-03-09 00:36:08.901 068 18331.80 45.37 52213.43 88888.00 2011-03-09 00:36:09.401 068 18331.63 45.35 52213.35 88888.00 2011-03-09 00:36:09.901 068 18331.93 45.36 52213.45 88888.00 2011-03-09 00:36:10.401 068 18331.76 45.37 52213.51 88888.00 2011-03-09 00:36:10.901 068 18331.48 45.32 52213.44 88888.00 2011-03-09 00:36:11.401 068 18331.44 45.33 52213.33 88888.00 2011-03-09 00:36:11.901 068 18331.56 45.36 52213.33 88888.00 2011-03-09 00:36:12.401 068 18331.58 45.35 52213.25 88888.00 2011-03-09 00:36:12.901 068 18331.56 45.33 52213.26 88888.00 2011-03-09 00:36:13.401 068 18331.52 45.28 52213.39 88888.00 2011-03-09 00:36:13.901 068 18331.58 45.27 52213.47 88888.00 2011-03-09 00:36:14.401 068 18331.69 45.33 52213.44 88888.00 2011-03-09 00:36:14.901 068 18331.48 45.36 52213.44 88888.00 2011-03-09 00:36:15.401 068 18331.50 45.34 52213.43 88888.00 2011-03-09 00:36:15.901 068 18331.94 45.32 52213.56 88888.00 2011-03-09 00:36:16.398 068 18332.03 45.35 52213.49 88888.00 2011-03-09 00:36:16.908 068 18331.56 45.33 52213.43 88888.00 2011-03-09 00:36:17.408 068 18331.31 45.30 52213.27 88888.00 2011-03-09 00:36:17.908 068 18331.39 45.32 52213.31 88888.00 2011-03-09 00:36:18.408 068 18331.61 45.28 52213.32 88888.00 2011-03-09 00:36:18.908 068 18331.54 45.25 52213.34 88888.00 2011-03-09 00:36:19.408 068 18331.56 45.24 52213.38 88888.00 2011-03-09 00:36:19.908 068 18331.49 45.30 52213.45 88888.00 2011-03-09 00:36:20.408 068 18331.42 45.28 52213.49 88888.00 2011-03-09 00:36:20.908 068 18331.39 45.31 52213.41 88888.00 2011-03-09 00:36:21.408 068 18331.34 45.34 52213.36 88888.00 2011-03-09 00:36:21.908 068 18331.38 45.30 52213.20 88888.00 2011-03-09 00:36:22.408 068 18331.27 45.26 52213.24 88888.00 2011-03-09 00:36:22.908 068 18331.34 45.24 52213.26 88888.00 2011-03-09 00:36:23.408 068 18331.63 45.21 52213.39 88888.00 2011-03-09 00:36:23.908 068 18331.66 45.25 52213.49 88888.00 2011-03-09 00:36:24.408 068 18331.64 45.34 52213.41 88888.00 2011-03-09 00:36:24.908 068 18331.64 45.39 52213.56 88888.00 2011-03-09 00:36:25.408 068 18331.76 45.45 52213.61 88888.00 2011-03-09 00:36:25.908 068 18331.61 45.48 52213.51 88888.00 2011-03-09 00:36:26.408 068 18331.63 45.44 52213.49 88888.00 2011-03-09 00:36:26.908 068 18331.88 45.41 52213.44 88888.00 2011-03-09 00:36:27.408 068 18331.66 45.34 52213.39 88888.00 2011-03-09 00:36:27.908 068 18331.78 45.36 52213.38 88888.00 2011-03-09 00:36:28.408 068 18331.60 45.33 52213.43 88888.00 2011-03-09 00:36:28.908 068 18331.54 45.35 52213.55 88888.00 2011-03-09 00:36:29.408 068 18331.55 45.25 52213.54 88888.00 2011-03-09 00:36:29.908 068 18331.41 45.22 52213.54 88888.00 2011-03-09 00:36:30.408 068 18331.55 45.26 52213.54 88888.00 2011-03-09 00:36:30.908 068 18331.84 45.28 52213.51 88888.00 2011-03-09 00:36:31.408 068 18331.90 45.21 52213.55 88888.00 2011-03-09 00:36:31.908 068 18331.55 45.23 52213.54 88888.00 2011-03-09 00:36:32.408 068 18331.48 45.27 52213.47 88888.00 2011-03-09 00:36:32.908 068 18331.40 45.25 52213.37 88888.00 2011-03-09 00:36:33.408 068 18331.40 45.19 52213.48 88888.00 2011-03-09 00:36:33.908 068 18331.60 45.11 52213.43 88888.00 2011-03-09 00:36:34.408 068 18331.80 45.19 52213.37 88888.00 2011-03-09 00:36:34.908 068 18331.84 45.24 52213.32 88888.00 2011-03-09 00:36:35.408 068 18331.71 45.12 52213.36 88888.00 2011-03-09 00:36:35.908 068 18331.73 45.10 52213.35 88888.00 2011-03-09 00:36:36.408 068 18331.77 45.10 52213.40 88888.00 2011-03-09 00:36:36.908 068 18331.75 45.18 52213.44 88888.00 2011-03-09 00:36:37.408 068 18331.66 45.09 52213.49 88888.00 2011-03-09 00:36:37.908 068 18331.38 45.10 52213.56 88888.00 2011-03-09 00:36:38.408 068 18331.26 45.16 52213.44 88888.00 2011-03-09 00:36:38.908 068 18331.28 45.18 52213.35 88888.00 2011-03-09 00:36:39.408 068 18331.17 45.13 52213.26 88888.00 2011-03-09 00:36:39.908 068 18331.09 45.07 52213.27 88888.00 2011-03-09 00:36:40.408 068 18331.05 45.07 52213.21 88888.00 2011-03-09 00:36:40.908 068 18331.17 45.09 52213.21 88888.00 2011-03-09 00:36:41.408 068 18331.60 45.08 52213.25 88888.00 2011-03-09 00:36:41.908 068 18331.62 45.05 52213.22 88888.00 2011-03-09 00:36:42.408 068 18331.55 45.08 52213.15 88888.00 2011-03-09 00:36:42.908 068 18331.22 45.14 52213.17 88888.00 2011-03-09 00:36:43.408 068 18331.10 45.14 52213.34 88888.00 2011-03-09 00:36:43.908 068 18331.40 45.10 52213.41 88888.00 2011-03-09 00:36:44.408 068 18331.60 45.16 52213.27 88888.00 2011-03-09 00:36:44.908 068 18331.69 45.30 52213.21 88888.00 2011-03-09 00:36:45.408 068 18331.56 45.40 52213.14 88888.00 2011-03-09 00:36:45.908 068 18331.49 45.38 52213.12 88888.00 2011-03-09 00:36:46.408 068 18331.25 45.26 52213.11 88888.00 2011-03-09 00:36:46.908 068 18331.12 45.25 52213.15 88888.00 2011-03-09 00:36:47.408 068 18331.17 45.30 52213.15 88888.00 2011-03-09 00:36:47.908 068 18331.42 45.32 52213.23 88888.00 2011-03-09 00:36:48.408 068 18331.41 45.32 52213.27 88888.00 2011-03-09 00:36:48.908 068 18331.27 45.31 52213.40 88888.00 2011-03-09 00:36:49.408 068 18331.58 45.39 52213.35 88888.00 2011-03-09 00:36:49.908 068 18331.41 45.41 52213.32 88888.00 2011-03-09 00:36:50.408 068 18331.26 45.40 52213.37 88888.00 2011-03-09 00:36:50.908 068 18331.29 45.44 52213.41 88888.00 2011-03-09 00:36:51.408 068 18331.19 45.43 52213.32 88888.00 2011-03-09 00:36:51.908 068 18331.15 45.39 52213.28 88888.00 2011-03-09 00:36:52.408 068 18331.15 45.29 52213.34 88888.00 2011-03-09 00:36:52.908 068 18331.47 45.31 52213.31 88888.00 2011-03-09 00:36:53.408 068 18331.37 45.34 52213.13 88888.00 2011-03-09 00:36:53.908 068 18331.31 45.40 52213.12 88888.00 2011-03-09 00:36:54.408 068 18331.18 45.40 52213.06 88888.00 2011-03-09 00:36:54.908 068 18331.25 45.32 52213.09 88888.00 2011-03-09 00:36:55.408 068 18331.20 45.29 52213.10 88888.00 2011-03-09 00:36:55.908 068 18331.21 45.23 52213.02 88888.00 2011-03-09 00:36:56.408 068 18331.22 45.27 52213.01 88888.00 2011-03-09 00:36:56.908 068 18331.23 45.34 52212.97 88888.00 2011-03-09 00:36:57.408 068 18331.12 45.41 52212.96 88888.00 2011-03-09 00:36:57.908 068 18331.14 45.41 52213.06 88888.00 2011-03-09 00:36:58.408 068 18331.19 45.40 52213.09 88888.00 2011-03-09 00:36:58.908 068 18331.17 45.29 52213.06 88888.00 2011-03-09 00:36:59.408 068 18331.12 45.24 52212.97 88888.00 2011-03-09 00:36:59.908 068 18331.28 45.29 52212.92 88888.00 2011-03-09 00:37:00.408 068 18331.72 45.34 52212.89 88888.00 2011-03-09 00:37:00.908 068 18331.51 45.39 52212.91 88888.00 2011-03-09 00:37:01.408 068 18331.25 45.40 52212.89 88888.00 2011-03-09 00:37:01.908 068 18331.45 45.29 52212.88 88888.00 2011-03-09 00:37:02.408 068 18331.40 45.34 52212.79 88888.00 2011-03-09 00:37:02.908 068 18331.78 45.36 52212.81 88888.00 2011-03-09 00:37:03.408 068 18331.80 45.30 52212.87 88888.00 2011-03-09 00:37:03.908 068 18331.39 45.24 52212.90 88888.00 2011-03-09 00:37:04.408 068 18331.25 45.20 52212.91 88888.00 2011-03-09 00:37:04.908 068 18331.47 45.16 52212.97 88888.00 2011-03-09 00:37:05.408 068 18331.19 45.19 52213.00 88888.00 2011-03-09 00:37:05.908 068 18331.22 45.27 52213.10 88888.00 2011-03-09 00:37:06.408 068 18331.29 45.33 52213.11 88888.00 2011-03-09 00:37:06.908 068 18331.15 45.30 52213.12 88888.00 2011-03-09 00:37:07.408 068 18331.08 45.24 52213.05 88888.00 2011-03-09 00:37:07.908 068 18331.21 45.21 52213.06 88888.00 2011-03-09 00:37:08.408 068 18331.20 45.18 52212.97 88888.00 2011-03-09 00:37:08.908 068 18331.14 45.16 52213.12 88888.00 2011-03-09 00:37:09.408 068 18331.15 45.14 52213.11 88888.00 2011-03-09 00:37:09.908 068 18331.18 45.14 52213.13 88888.00 2011-03-09 00:37:10.408 068 18331.11 45.07 52213.15 88888.00 2011-03-09 00:37:10.908 068 18331.04 45.09 52213.08 88888.00 2011-03-09 00:37:11.408 068 18331.11 45.18 52213.00 88888.00 2011-03-09 00:37:11.908 068 18331.18 45.16 52213.03 88888.00 2011-03-09 00:37:12.408 068 18331.20 45.16 52213.08 88888.00 2011-03-09 00:37:12.908 068 18331.12 45.22 52213.13 88888.00 2011-03-09 00:37:13.408 068 18331.11 45.23 52213.24 88888.00 2011-03-09 00:37:13.908 068 18331.25 45.30 52213.34 88888.00 2011-03-09 00:37:14.408 068 18331.41 45.33 52213.35 88888.00 2011-03-09 00:37:14.908 068 18331.55 45.28 52213.33 88888.00 2011-03-09 00:37:15.408 068 18331.75 45.27 52213.32 88888.00 2011-03-09 00:37:15.908 068 18331.78 45.30 52213.28 88888.00 2011-03-09 00:37:16.408 068 18331.77 45.29 52213.23 88888.00 2011-03-09 00:37:16.908 068 18331.71 45.26 52213.25 88888.00 2011-03-09 00:37:17.408 068 18331.39 45.26 52213.17 88888.00 2011-03-09 00:37:17.908 068 18331.19 45.31 52213.24 88888.00 2011-03-09 00:37:18.408 068 18331.07 45.25 52213.28 88888.00 2011-03-09 00:37:18.908 068 18331.34 45.22 52213.32 88888.00 2011-03-09 00:37:19.408 068 18331.44 45.19 52213.43 88888.00 2011-03-09 00:37:19.908 068 18331.14 45.27 52213.38 88888.00 2011-03-09 00:37:20.408 068 18331.04 45.34 52213.27 88888.00 2011-03-09 00:37:20.908 068 18331.10 45.31 52213.17 88888.00 2011-03-09 00:37:21.408 068 18331.25 45.35 52213.13 88888.00 2011-03-09 00:37:21.908 068 18331.28 45.32 52213.19 88888.00 2011-03-09 00:37:22.408 068 18331.53 45.23 52213.26 88888.00 2011-03-09 00:37:22.908 068 18331.64 45.22 52213.19 88888.00 2011-03-09 00:37:23.408 068 18331.48 45.23 52213.10 88888.00 2011-03-09 00:37:23.908 068 18331.44 45.21 52213.10 88888.00 2011-03-09 00:37:24.408 068 18331.16 45.18 52213.16 88888.00 2011-03-09 00:37:24.908 068 18331.22 45.12 52213.17 88888.00 2011-03-09 00:37:25.408 068 18331.21 45.13 52213.10 88888.00 2011-03-09 00:37:25.908 068 18331.26 45.18 52213.03 88888.00 2011-03-09 00:37:26.408 068 18331.18 45.20 52213.02 88888.00 2011-03-09 00:37:26.908 068 18331.03 45.19 52213.06 88888.00 2011-03-09 00:37:27.408 068 18330.99 45.27 52213.01 88888.00 2011-03-09 00:37:27.908 068 18331.08 45.28 52213.01 88888.00 2011-03-09 00:37:28.408 068 18331.18 45.27 52212.92 88888.00 2011-03-09 00:37:28.908 068 18331.31 45.32 52213.05 88888.00 2011-03-09 00:37:29.408 068 18331.22 45.28 52213.01 88888.00 2011-03-09 00:37:29.908 068 18331.26 45.24 52213.09 88888.00 2011-03-09 00:37:30.408 068 18331.62 45.27 52213.08 88888.00 2011-03-09 00:37:30.908 068 18331.90 45.27 52212.93 88888.00 2011-03-09 00:37:31.408 068 18331.92 45.24 52212.86 88888.00 2011-03-09 00:37:31.908 068 18331.41 45.22 52213.02 88888.00 2011-03-09 00:37:32.408 068 18331.11 45.21 52213.00 88888.00 2011-03-09 00:37:32.908 068 18331.17 45.25 52212.93 88888.00 2011-03-09 00:37:33.408 068 18331.42 45.30 52212.85 88888.00 2011-03-09 00:37:33.908 068 18331.43 45.34 52212.91 88888.00 2011-03-09 00:37:34.408 068 18331.44 45.36 52212.87 88888.00 2011-03-09 00:37:34.908 068 18331.69 45.35 52212.88 88888.00 2011-03-09 00:37:35.408 068 18331.53 45.32 52212.94 88888.00 2011-03-09 00:37:35.908 068 18331.17 45.29 52212.99 88888.00 2011-03-09 00:37:36.408 068 18331.23 45.31 52212.97 88888.00 2011-03-09 00:37:36.908 068 18331.30 45.34 52213.13 88888.00 2011-03-09 00:37:37.408 068 18331.56 45.32 52213.13 88888.00 2011-03-09 00:37:37.908 068 18331.91 45.40 52213.16 88888.00 2011-03-09 00:37:38.408 068 18331.58 45.35 52213.06 88888.00 2011-03-09 00:37:38.908 068 18331.34 45.31 52213.10 88888.00 2011-03-09 00:37:39.408 068 18331.34 45.32 52213.08 88888.00 2011-03-09 00:37:39.908 068 18331.69 45.36 52213.11 88888.00 2011-03-09 00:37:40.408 068 18331.77 45.35 52213.04 88888.00 2011-03-09 00:37:40.908 068 18331.81 45.35 52213.13 88888.00 2011-03-09 00:37:41.408 068 18331.74 45.38 52213.05 88888.00 2011-03-09 00:37:41.908 068 18331.28 45.39 52213.06 88888.00 2011-03-09 00:37:42.408 068 18331.43 45.22 52213.03 88888.00 2011-03-09 00:37:42.908 068 18331.31 45.21 52213.04 88888.00 2011-03-09 00:37:43.408 068 18331.12 45.31 52212.98 88888.00 2011-03-09 00:37:43.908 068 18331.27 45.35 52212.96 88888.00 2011-03-09 00:37:44.408 068 18331.55 45.31 52213.04 88888.00 2011-03-09 00:37:44.908 068 18331.41 45.31 52213.04 88888.00 2011-03-09 00:37:45.408 068 18331.38 45.26 52212.98 88888.00 2011-03-09 00:37:45.908 068 18331.61 45.27 52212.90 88888.00 2011-03-09 00:37:46.408 068 18331.38 45.23 52212.87 88888.00 2011-03-09 00:37:46.908 068 18331.20 45.21 52212.96 88888.00 2011-03-09 00:37:47.408 068 18331.47 45.21 52212.92 88888.00 2011-03-09 00:37:47.908 068 18331.29 45.30 52212.89 88888.00 2011-03-09 00:37:48.408 068 18331.04 45.31 52212.93 88888.00 2011-03-09 00:37:48.908 068 18331.11 45.28 52212.98 88888.00 2011-03-09 00:37:49.408 068 18331.17 45.27 52212.89 88888.00 2011-03-09 00:37:49.908 068 18331.16 45.16 52212.78 88888.00 2011-03-09 00:37:50.408 068 18331.05 45.12 52212.91 88888.00 2011-03-09 00:37:50.908 068 18331.06 45.11 52213.03 88888.00 2011-03-09 00:37:51.408 068 18331.08 45.18 52212.91 88888.00 2011-03-09 00:37:51.908 068 18331.01 45.22 52212.96 88888.00 2011-03-09 00:37:52.408 068 18331.10 45.21 52212.87 88888.00 2011-03-09 00:37:52.908 068 18331.08 45.14 52212.89 88888.00 2011-03-09 00:37:53.408 068 18331.03 45.18 52213.04 88888.00 2011-03-09 00:37:53.908 068 18331.10 45.27 52213.09 88888.00 2011-03-09 00:37:54.408 068 18331.12 45.31 52213.06 88888.00 2011-03-09 00:37:54.908 068 18331.36 45.15 52212.94 88888.00 2011-03-09 00:37:55.408 068 18331.49 45.15 52212.99 88888.00 2011-03-09 00:37:55.908 068 18331.23 45.23 52213.02 88888.00 2011-03-09 00:37:56.408 068 18331.09 45.21 52213.06 88888.00 2011-03-09 00:37:56.908 068 18331.05 45.32 52213.09 88888.00 2011-03-09 00:37:57.408 068 18331.05 45.31 52213.08 88888.00 2011-03-09 00:37:57.908 068 18331.06 45.28 52212.92 88888.00 2011-03-09 00:37:58.408 068 18331.03 45.24 52212.94 88888.00 2011-03-09 00:37:58.908 068 18331.12 45.15 52212.89 88888.00 2011-03-09 00:37:59.408 068 18331.15 45.19 52212.98 88888.00 2011-03-09 00:37:59.908 068 18331.14 45.18 52213.05 88888.00 2011-03-09 00:38:00.408 068 18331.54 45.13 52213.08 88888.00 2011-03-09 00:38:00.908 068 18331.72 45.14 52213.11 88888.00 2011-03-09 00:38:01.408 068 18331.83 45.22 52213.11 88888.00 2011-03-09 00:38:01.908 068 18331.64 45.31 52213.09 88888.00 2011-03-09 00:38:02.408 068 18331.32 45.30 52213.03 88888.00 2011-03-09 00:38:02.908 068 18331.23 45.26 52212.93 88888.00 2011-03-09 00:38:03.408 068 18331.21 45.19 52212.93 88888.00 2011-03-09 00:38:03.908 068 18331.43 45.23 52212.93 88888.00 2011-03-09 00:38:04.408 068 18331.43 45.14 52212.96 88888.00 2011-03-09 00:38:04.908 068 18331.17 45.15 52213.00 88888.00 2011-03-09 00:38:05.408 068 18331.17 45.10 52213.04 88888.00 2011-03-09 00:38:05.908 068 18331.31 45.11 52213.01 88888.00 2011-03-09 00:38:06.408 068 18331.32 45.18 52212.96 88888.00 2011-03-09 00:38:06.908 068 18331.31 45.25 52213.00 88888.00 2011-03-09 00:38:07.408 068 18331.33 45.27 52212.97 88888.00 2011-03-09 00:38:07.908 068 18331.27 45.29 52213.04 88888.00 2011-03-09 00:38:08.408 068 18331.23 45.32 52213.00 88888.00 2011-03-09 00:38:08.908 068 18331.65 45.24 52213.08 88888.00 2011-03-09 00:38:09.408 068 18331.81 45.22 52213.01 88888.00 2011-03-09 00:38:09.908 068 18331.85 45.16 52213.02 88888.00 2011-03-09 00:38:10.408 068 18331.86 45.10 52212.99 88888.00 2011-03-09 00:38:10.908 068 18331.44 45.05 52213.04 88888.00 2011-03-09 00:38:11.408 068 18331.38 45.12 52212.96 88888.00 2011-03-09 00:38:11.908 068 18331.65 45.14 52212.92 88888.00 2011-03-09 00:38:12.408 068 18331.72 45.14 52212.93 88888.00 2011-03-09 00:38:12.908 068 18331.50 45.11 52212.88 88888.00 2011-03-09 00:38:13.408 068 18331.73 45.08 52212.93 88888.00 2011-03-09 00:38:13.908 068 18331.30 45.14 52212.99 88888.00 2011-03-09 00:38:14.408 068 18331.03 45.13 52212.99 88888.00 2011-03-09 00:38:14.908 068 18331.19 45.07 52212.90 88888.00 2011-03-09 00:38:15.408 068 18331.27 45.03 52212.91 88888.00 2011-03-09 00:38:15.908 068 18331.18 45.04 52212.94 88888.00 2011-03-09 00:38:16.408 068 18331.28 45.09 52212.91 88888.00 2011-03-09 00:38:16.908 068 18331.18 45.08 52212.88 88888.00 2011-03-09 00:38:17.408 068 18331.17 45.04 52212.97 88888.00 2011-03-09 00:38:17.908 068 18331.14 45.06 52212.97 88888.00 2011-03-09 00:38:18.408 068 18331.17 45.07 52212.90 88888.00 2011-03-09 00:38:18.908 068 18331.22 45.05 52212.78 88888.00 2011-03-09 00:38:19.408 068 18331.37 45.07 52212.88 88888.00 2011-03-09 00:38:19.908 068 18331.51 45.04 52212.92 88888.00 2011-03-09 00:38:20.408 068 18331.61 44.97 52212.90 88888.00 2011-03-09 00:38:20.908 068 18331.69 44.93 52212.82 88888.00 2011-03-09 00:38:21.408 068 18331.59 44.95 52212.81 88888.00 2011-03-09 00:38:21.908 068 18331.30 44.89 52212.85 88888.00 2011-03-09 00:38:22.408 068 18331.21 44.87 52213.00 88888.00 2011-03-09 00:38:22.908 068 18331.15 44.91 52212.98 88888.00 2011-03-09 00:38:23.408 068 18331.48 44.91 52212.89 88888.00 2011-03-09 00:38:23.908 068 18331.59 44.96 52212.94 88888.00 2011-03-09 00:38:24.408 068 18331.45 44.96 52212.96 88888.00 2011-03-09 00:38:24.908 068 18331.17 44.97 52213.11 88888.00 2011-03-09 00:38:25.408 068 18331.14 44.93 52213.13 88888.00 2011-03-09 00:38:25.908 068 18331.05 44.90 52212.98 88888.00 2011-03-09 00:38:26.408 068 18331.05 44.85 52213.00 88888.00 2011-03-09 00:38:26.908 068 18331.15 44.82 52213.02 88888.00 2011-03-09 00:38:27.408 068 18331.05 44.80 52213.08 88888.00 2011-03-09 00:38:27.908 068 18330.96 44.82 52212.99 88888.00 2011-03-09 00:38:28.408 068 18330.95 44.82 52212.93 88888.00 2011-03-09 00:38:28.908 068 18330.97 44.78 52212.98 88888.00 2011-03-09 00:38:29.408 068 18331.05 44.77 52212.97 88888.00 2011-03-09 00:38:29.908 068 18331.04 44.77 52212.96 88888.00 2011-03-09 00:38:30.408 068 18331.01 44.74 52212.97 88888.00 2011-03-09 00:38:30.908 068 18331.00 44.73 52212.94 88888.00 2011-03-09 00:38:31.408 068 18331.04 44.71 52213.00 88888.00 2011-03-09 00:38:31.908 068 18330.89 44.70 52212.94 88888.00 2011-03-09 00:38:32.408 068 18330.87 44.81 52212.91 88888.00 2011-03-09 00:38:32.908 068 18330.94 44.88 52212.88 88888.00 2011-03-09 00:38:33.408 068 18330.89 44.81 52212.87 88888.00 2011-03-09 00:38:33.908 068 18331.15 44.76 52212.87 88888.00 2011-03-09 00:38:34.408 068 18331.39 44.78 52212.77 88888.00 2011-03-09 00:38:34.908 068 18331.06 44.69 52212.85 88888.00 2011-03-09 00:38:35.408 068 18331.16 44.64 52213.02 88888.00 2011-03-09 00:38:35.908 068 18331.48 44.64 52213.11 88888.00 2011-03-09 00:38:36.408 068 18331.23 44.58 52213.05 88888.00 2011-03-09 00:38:36.908 068 18331.14 44.60 52213.09 88888.00 2011-03-09 00:38:37.408 068 18331.47 44.61 52213.02 88888.00 2011-03-09 00:38:37.908 068 18331.42 44.61 52213.06 88888.00 2011-03-09 00:38:38.408 068 18331.30 44.60 52213.02 88888.00 2011-03-09 00:38:38.908 068 18331.08 44.61 52212.92 88888.00 2011-03-09 00:38:39.408 068 18330.86 44.65 52212.98 88888.00 2011-03-09 00:38:39.908 068 18330.91 44.63 52213.08 88888.00 2011-03-09 00:38:40.408 068 18331.30 44.59 52213.02 88888.00 2011-03-09 00:38:40.908 068 18331.29 44.61 52212.92 88888.00 2011-03-09 00:38:41.408 068 18330.97 44.58 52213.01 88888.00 2011-03-09 00:38:41.908 068 18330.88 44.60 52213.00 88888.00 2011-03-09 00:38:42.408 068 18330.78 44.67 52212.87 88888.00 2011-03-09 00:38:42.908 068 18330.93 44.66 52212.80 88888.00 2011-03-09 00:38:43.408 068 18331.23 44.65 52212.79 88888.00 2011-03-09 00:38:43.908 068 18331.30 44.66 52212.77 88888.00 2011-03-09 00:38:44.408 068 18331.21 44.66 52212.79 88888.00 2011-03-09 00:38:44.908 068 18331.17 44.69 52212.69 88888.00 2011-03-09 00:38:45.408 068 18330.72 44.63 52212.69 88888.00 2011-03-09 00:38:45.908 068 18330.67 44.62 52212.66 88888.00 2011-03-09 00:38:46.408 068 18330.68 44.66 52212.64 88888.00 2011-03-09 00:38:46.908 068 18330.61 44.68 52212.61 88888.00 2011-03-09 00:38:47.408 068 18330.58 44.68 52212.69 88888.00 2011-03-09 00:38:47.908 068 18330.85 44.69 52212.69 88888.00 2011-03-09 00:38:48.408 068 18331.17 44.66 52212.57 88888.00 2011-03-09 00:38:48.908 068 18331.16 44.66 52212.61 88888.00 2011-03-09 00:38:49.408 068 18331.18 44.65 52212.80 88888.00 2011-03-09 00:38:49.908 068 18330.79 44.59 52212.78 88888.00 2011-03-09 00:38:50.408 068 18330.66 44.63 52212.74 88888.00 2011-03-09 00:38:50.908 068 18330.66 44.61 52212.76 88888.00 2011-03-09 00:38:51.408 068 18330.55 44.59 52212.76 88888.00 2011-03-09 00:38:51.908 068 18330.71 44.65 52212.64 88888.00 2011-03-09 00:38:52.408 068 18330.97 44.63 52212.66 88888.00 2011-03-09 00:38:52.908 068 18331.20 44.66 52212.73 88888.00 2011-03-09 00:38:53.408 068 18331.21 44.61 52212.82 88888.00 2011-03-09 00:38:53.908 068 18330.88 44.56 52212.77 88888.00 2011-03-09 00:38:54.408 068 18330.78 44.48 52212.63 88888.00 2011-03-09 00:38:54.908 068 18330.93 44.42 52212.64 88888.00 2011-03-09 00:38:55.408 068 18330.94 44.51 52212.62 88888.00 2011-03-09 00:38:55.908 068 18330.72 44.54 52212.54 88888.00 2011-03-09 00:38:56.408 068 18331.07 44.57 52212.56 88888.00 2011-03-09 00:38:56.908 068 18331.06 44.52 52212.53 88888.00 2011-03-09 00:38:57.408 068 18331.22 44.51 52212.63 88888.00 2011-03-09 00:38:57.908 068 18331.07 44.46 52212.75 88888.00 2011-03-09 00:38:58.408 068 18330.83 44.44 52212.65 88888.00 2011-03-09 00:38:58.908 068 18330.73 44.44 52212.56 88888.00 2011-03-09 00:38:59.408 068 18330.87 44.37 52212.47 88888.00 2011-03-09 00:38:59.908 068 18330.97 44.39 52212.48 88888.00 2011-03-09 00:39:00.408 068 18330.62 44.42 52212.59 88888.00 2011-03-09 00:39:00.908 068 18330.61 44.43 52212.69 88888.00 2011-03-09 00:39:01.408 068 18330.93 44.46 52212.75 88888.00 2011-03-09 00:39:01.908 068 18330.65 44.52 52212.71 88888.00 2011-03-09 00:39:02.408 068 18330.44 44.52 52212.67 88888.00 2011-03-09 00:39:02.908 068 18330.60 44.44 52212.66 88888.00 2011-03-09 00:39:03.408 068 18330.62 44.46 52212.63 88888.00 2011-03-09 00:39:03.908 068 18330.94 44.40 52212.66 88888.00 2011-03-09 00:39:04.408 068 18331.15 44.34 52212.73 88888.00 2011-03-09 00:39:04.908 068 18331.09 44.40 52212.66 88888.00 2011-03-09 00:39:05.408 068 18330.83 44.40 52212.64 88888.00 2011-03-09 00:39:05.908 068 18330.90 44.38 52212.73 88888.00 2011-03-09 00:39:06.408 068 18330.85 44.34 52212.74 88888.00 2011-03-09 00:39:06.908 068 18330.67 44.38 52212.68 88888.00 2011-03-09 00:39:07.408 068 18330.43 44.37 52212.55 88888.00 2011-03-09 00:39:07.908 068 18330.55 44.39 52212.56 88888.00 2011-03-09 00:39:08.408 068 18330.54 44.39 52212.65 88888.00 2011-03-09 00:39:08.908 068 18330.56 44.40 52212.71 88888.00 2011-03-09 00:39:09.408 068 18330.42 44.42 52212.65 88888.00 2011-03-09 00:39:09.908 068 18330.49 44.47 52212.54 88888.00 2011-03-09 00:39:10.408 068 18330.76 44.44 52212.53 88888.00 2011-03-09 00:39:10.908 068 18330.66 44.47 52212.61 88888.00 2011-03-09 00:39:11.408 068 18330.57 44.49 52212.73 88888.00 2011-03-09 00:39:11.908 068 18330.46 44.45 52212.66 88888.00 2011-03-09 00:39:12.408 068 18330.49 44.36 52212.75 88888.00 2011-03-09 00:39:12.908 068 18330.51 44.33 52212.66 88888.00 2011-03-09 00:39:13.408 068 18330.56 44.35 52212.50 88888.00 2011-03-09 00:39:13.908 068 18330.60 44.39 52212.50 88888.00 2011-03-09 00:39:14.408 068 18330.64 44.41 52212.42 88888.00 2011-03-09 00:39:14.908 068 18330.47 44.37 52212.32 88888.00 2011-03-09 00:39:15.408 068 18330.42 44.39 52212.33 88888.00 2011-03-09 00:39:15.908 068 18330.47 44.41 52212.42 88888.00 2011-03-09 00:39:16.408 068 18330.49 44.47 52212.56 88888.00 2011-03-09 00:39:16.908 068 18330.47 44.43 52212.63 88888.00 2011-03-09 00:39:17.408 068 18330.40 44.46 52212.62 88888.00 2011-03-09 00:39:17.908 068 18330.39 44.45 52212.68 88888.00 2011-03-09 00:39:18.408 068 18330.64 44.47 52212.64 88888.00 2011-03-09 00:39:18.908 068 18330.53 44.51 52212.63 88888.00 2011-03-09 00:39:19.408 068 18330.50 44.52 52212.75 88888.00 2011-03-09 00:39:19.908 068 18330.58 44.48 52212.73 88888.00 2011-03-09 00:39:20.408 068 18330.64 44.47 52212.62 88888.00 2011-03-09 00:39:20.908 068 18330.62 44.47 52212.63 88888.00 2011-03-09 00:39:21.408 068 18330.63 44.49 52212.57 88888.00 2011-03-09 00:39:21.908 068 18330.61 44.57 52212.57 88888.00 2011-03-09 00:39:22.408 068 18330.64 44.59 52212.65 88888.00 2011-03-09 00:39:22.908 068 18330.61 44.54 52212.57 88888.00 2011-03-09 00:39:23.408 068 18330.66 44.55 52212.52 88888.00 2011-03-09 00:39:23.908 068 18330.88 44.47 52212.46 88888.00 2011-03-09 00:39:24.408 068 18330.78 44.53 52212.38 88888.00 2011-03-09 00:39:24.908 068 18330.53 44.60 52212.42 88888.00 2011-03-09 00:39:25.408 068 18330.45 44.63 52212.61 88888.00 2011-03-09 00:39:25.908 068 18330.58 44.61 52212.59 88888.00 2011-03-09 00:39:26.408 068 18330.57 44.59 52212.56 88888.00 2011-03-09 00:39:26.908 068 18330.63 44.59 52212.54 88888.00 2011-03-09 00:39:27.408 068 18330.93 44.58 52212.59 88888.00 2011-03-09 00:39:27.908 068 18330.97 44.56 52212.62 88888.00 2011-03-09 00:39:28.408 068 18330.74 44.58 52212.54 88888.00 2011-03-09 00:39:28.908 068 18330.69 44.61 52212.64 88888.00 2011-03-09 00:39:29.408 068 18331.01 44.63 52212.61 88888.00 2011-03-09 00:39:29.908 068 18331.01 44.57 52212.59 88888.00 2011-03-09 00:39:30.408 068 18330.71 44.53 52212.50 88888.00 2011-03-09 00:39:30.908 068 18330.51 44.56 52212.59 88888.00 2011-03-09 00:39:31.408 068 18330.86 44.61 52212.57 88888.00 2011-03-09 00:39:31.908 068 18330.82 44.58 52212.34 88888.00 2011-03-09 00:39:32.408 068 18330.85 44.54 52212.42 88888.00 2011-03-09 00:39:32.908 068 18330.72 44.49 52212.41 88888.00 2011-03-09 00:39:33.408 068 18330.58 44.44 52212.38 88888.00 2011-03-09 00:39:33.908 068 18330.83 44.52 52212.39 88888.00 2011-03-09 00:39:34.408 068 18331.18 44.54 52212.36 88888.00 2011-03-09 00:39:34.908 068 18331.19 44.57 52212.30 88888.00 2011-03-09 00:39:35.408 068 18330.83 44.51 52212.24 88888.00 2011-03-09 00:39:35.908 068 18330.73 44.55 52212.24 88888.00 2011-03-09 00:39:36.408 068 18330.69 44.59 52212.25 88888.00 2011-03-09 00:39:36.908 068 18330.71 44.58 52212.32 88888.00 2011-03-09 00:39:37.408 068 18331.04 44.53 52212.32 88888.00 2011-03-09 00:39:37.908 068 18330.85 44.45 52212.25 88888.00 2011-03-09 00:39:38.408 068 18330.82 44.42 52212.41 88888.00 2011-03-09 00:39:38.908 068 18330.86 44.55 52212.41 88888.00 2011-03-09 00:39:39.408 068 18330.91 44.57 52212.46 88888.00 2011-03-09 00:39:39.908 068 18330.76 44.64 52212.47 88888.00 2011-03-09 00:39:40.408 068 18330.66 44.69 52212.38 88888.00 2011-03-09 00:39:40.908 068 18330.75 44.74 52212.47 88888.00 2011-03-09 00:39:41.408 068 18330.71 44.79 52212.51 88888.00 2011-03-09 00:39:41.908 068 18330.73 44.76 52212.30 88888.00 2011-03-09 00:39:42.408 068 18330.74 44.67 52212.23 88888.00 2011-03-09 00:39:42.908 068 18330.85 44.72 52212.32 88888.00 2011-03-09 00:39:43.408 068 18331.22 44.74 52212.29 88888.00 2011-03-09 00:39:43.908 068 18330.99 44.70 52212.28 88888.00 2011-03-09 00:39:44.408 068 18331.08 44.72 52212.33 88888.00 2011-03-09 00:39:44.908 068 18330.90 44.68 52212.30 88888.00 2011-03-09 00:39:45.408 068 18330.80 44.70 52212.39 88888.00 2011-03-09 00:39:45.908 068 18330.77 44.67 52212.46 88888.00 2011-03-09 00:39:46.408 068 18330.78 44.67 52212.43 88888.00 2011-03-09 00:39:46.908 068 18330.86 44.74 52212.36 88888.00 2011-03-09 00:39:47.408 068 18330.89 44.81 52212.36 88888.00 2011-03-09 00:39:47.908 068 18330.98 44.75 52212.33 88888.00 2011-03-09 00:39:48.408 068 18331.27 44.72 52212.19 88888.00 2011-03-09 00:39:48.908 068 18331.49 44.75 52212.25 88888.00 2011-03-09 00:39:49.408 068 18331.21 44.77 52212.38 88888.00 2011-03-09 00:39:49.908 068 18330.98 44.80 52212.25 88888.00 2011-03-09 00:39:50.408 068 18330.86 44.81 52212.27 88888.00 2011-03-09 00:39:50.908 068 18331.15 44.81 52212.31 88888.00 2011-03-09 00:39:51.408 068 18331.11 44.81 52212.27 88888.00 2011-03-09 00:39:51.908 068 18330.95 44.78 52212.22 88888.00 2011-03-09 00:39:52.408 068 18330.90 44.74 52212.24 88888.00 2011-03-09 00:39:52.908 068 18331.01 44.72 52212.27 88888.00 2011-03-09 00:39:53.408 068 18331.23 44.73 52212.22 88888.00 2011-03-09 00:39:53.908 068 18331.34 44.70 52212.20 88888.00 2011-03-09 00:39:54.408 068 18331.28 44.78 52212.33 88888.00 2011-03-09 00:39:54.908 068 18331.17 44.88 52212.39 88888.00 2011-03-09 00:39:55.408 068 18330.97 44.88 52212.33 88888.00 2011-03-09 00:39:55.908 068 18330.80 44.78 52212.21 88888.00 2011-03-09 00:39:56.408 068 18330.96 44.79 52212.25 88888.00 2011-03-09 00:39:56.908 068 18331.05 44.75 52212.31 88888.00 2011-03-09 00:39:57.408 068 18331.19 44.72 52212.29 88888.00 2011-03-09 00:39:57.908 068 18331.08 44.77 52212.22 88888.00 2011-03-09 00:39:58.408 068 18331.44 44.75 52212.22 88888.00 2011-03-09 00:39:58.908 068 18331.42 44.73 52212.13 88888.00 2011-03-09 00:39:59.408 068 18331.10 44.84 52212.13 88888.00 2011-03-09 00:39:59.908 068 18331.03 44.88 52212.13 88888.00 2011-03-09 00:40:00.408 068 18331.05 44.79 52212.11 88888.00 2011-03-09 00:40:00.908 068 18331.07 44.78 52212.16 88888.00 2011-03-09 00:40:01.408 068 18331.11 44.76 52212.15 88888.00 2011-03-09 00:40:01.908 068 18331.21 44.64 52212.17 88888.00 2011-03-09 00:40:02.408 068 18331.26 44.61 52212.15 88888.00 2011-03-09 00:40:02.908 068 18331.21 44.58 52212.17 88888.00 2011-03-09 00:40:03.408 068 18331.18 44.64 52212.17 88888.00 2011-03-09 00:40:03.908 068 18331.20 44.67 52212.16 88888.00 2011-03-09 00:40:04.408 068 18331.21 44.68 52212.11 88888.00 2011-03-09 00:40:04.908 068 18331.22 44.68 52212.15 88888.00 2011-03-09 00:40:05.408 068 18331.37 44.61 52212.17 88888.00 2011-03-09 00:40:05.908 068 18331.60 44.58 52212.11 88888.00 2011-03-09 00:40:06.408 068 18331.41 44.57 52212.06 88888.00 2011-03-09 00:40:06.908 068 18331.31 44.56 52212.15 88888.00 2011-03-09 00:40:07.408 068 18331.25 44.48 52212.17 88888.00 2011-03-09 00:40:07.908 068 18331.36 44.49 52211.99 88888.00 2011-03-09 00:40:08.408 068 18331.60 44.48 52212.05 88888.00 2011-03-09 00:40:08.908 068 18331.34 44.55 52212.04 88888.00 2011-03-09 00:40:09.408 068 18331.27 44.54 52211.94 88888.00 2011-03-09 00:40:09.908 068 18331.28 44.51 52211.94 88888.00 2011-03-09 00:40:10.408 068 18331.31 44.46 52212.00 88888.00 2011-03-09 00:40:10.908 068 18331.33 44.53 52211.89 88888.00 2011-03-09 00:40:11.408 068 18331.30 44.61 52211.87 88888.00 2011-03-09 00:40:11.908 068 18331.52 44.64 52211.94 88888.00 2011-03-09 00:40:12.408 068 18331.75 44.62 52211.94 88888.00 2011-03-09 00:40:12.908 068 18331.80 44.58 52211.93 88888.00 2011-03-09 00:40:13.408 068 18331.64 44.60 52211.99 88888.00 2011-03-09 00:40:13.908 068 18331.43 44.53 52212.12 88888.00 2011-03-09 00:40:14.408 068 18331.36 44.52 52212.09 88888.00 2011-03-09 00:40:14.908 068 18331.38 44.53 52211.99 88888.00 2011-03-09 00:40:15.408 068 18331.40 44.51 52212.08 88888.00 2011-03-09 00:40:15.908 068 18331.44 44.54 52212.17 88888.00 2011-03-09 00:40:16.408 068 18331.75 44.59 52212.22 88888.00 2011-03-09 00:40:16.908 068 18332.08 44.52 52212.21 88888.00 2011-03-09 00:40:17.408 068 18332.12 44.49 52212.21 88888.00 2011-03-09 00:40:17.908 068 18331.62 44.39 52212.20 88888.00 2011-03-09 00:40:18.408 068 18331.38 44.39 52212.18 88888.00 2011-03-09 00:40:18.908 068 18331.59 44.43 52212.07 88888.00 2011-03-09 00:40:19.408 068 18331.51 44.41 52212.07 88888.00 2011-03-09 00:40:19.908 068 18331.41 44.41 52212.06 88888.00 2011-03-09 00:40:20.408 068 18331.33 44.43 52211.95 88888.00 2011-03-09 00:40:20.908 068 18331.63 44.42 52212.05 88888.00 2011-03-09 00:40:21.408 068 18331.55 44.38 52212.03 88888.00 2011-03-09 00:40:21.908 068 18331.36 44.45 52212.03 88888.00 2011-03-09 00:40:22.408 068 18331.48 44.43 52212.03 88888.00 2011-03-09 00:40:22.908 068 18331.56 44.43 52211.93 88888.00 2011-03-09 00:40:23.408 068 18331.50 44.40 52212.03 88888.00 2011-03-09 00:40:23.908 068 18331.45 44.45 52212.08 88888.00 2011-03-09 00:40:24.408 068 18331.60 44.42 52212.11 88888.00 2011-03-09 00:40:24.908 068 18331.91 44.40 52212.12 88888.00 2011-03-09 00:40:25.408 068 18331.64 44.39 52212.15 88888.00 2011-03-09 00:40:25.908 068 18331.54 44.41 52212.16 88888.00 2011-03-09 00:40:26.408 068 18331.48 44.40 52212.23 88888.00 2011-03-09 00:40:26.908 068 18331.49 44.44 52212.31 88888.00 2011-03-09 00:40:27.408 068 18331.97 44.46 52212.18 88888.00 2011-03-09 00:40:27.908 068 18331.97 44.43 52212.06 88888.00 2011-03-09 00:40:28.408 068 18331.87 44.40 52211.95 88888.00 2011-03-09 00:40:28.908 068 18331.86 44.40 52211.86 88888.00 2011-03-09 00:40:29.408 068 18331.78 44.42 52211.95 88888.00 2011-03-09 00:40:29.908 068 18331.43 44.43 52212.07 88888.00 2011-03-09 00:40:30.408 068 18331.38 44.39 52212.11 88888.00 2011-03-09 00:40:30.908 068 18331.31 44.43 52212.06 88888.00 2011-03-09 00:40:31.408 068 18331.42 44.46 52212.09 88888.00 2011-03-09 00:40:31.908 068 18331.45 44.48 52212.12 88888.00 2011-03-09 00:40:32.408 068 18331.34 44.44 52212.15 88888.00 2011-03-09 00:40:32.908 068 18331.50 44.40 52212.04 88888.00 2011-03-09 00:40:33.408 068 18331.47 44.45 52212.04 88888.00 2011-03-09 00:40:33.908 068 18331.28 44.42 52212.04 88888.00 2011-03-09 00:40:34.408 068 18331.49 44.38 52212.19 88888.00 2011-03-09 00:40:34.908 068 18331.71 44.38 52212.27 88888.00 2011-03-09 00:40:35.408 068 18331.59 44.41 52212.24 88888.00 2011-03-09 00:40:35.908 068 18331.25 44.42 52212.29 88888.00 2011-03-09 00:40:36.408 068 18331.18 44.36 52212.21 88888.00 2011-03-09 00:40:36.908 068 18331.20 44.41 52212.15 88888.00 2011-03-09 00:40:37.408 068 18331.15 44.37 52212.18 88888.00 2011-03-09 00:40:37.908 068 18331.04 44.37 52212.19 88888.00 2011-03-09 00:40:38.408 068 18331.08 44.41 52212.30 88888.00 2011-03-09 00:40:38.908 068 18331.04 44.54 52212.35 88888.00 2011-03-09 00:40:39.408 068 18331.12 44.48 52212.25 88888.00 2011-03-09 00:40:39.908 068 18331.34 44.45 52212.21 88888.00 2011-03-09 00:40:40.408 068 18331.55 44.40 52212.16 88888.00 2011-03-09 00:40:40.908 068 18331.18 44.48 52212.29 88888.00 2011-03-09 00:40:41.408 068 18331.04 44.52 52212.16 88888.00 2011-03-09 00:40:41.908 068 18330.98 44.47 52212.15 88888.00 2011-03-09 00:40:42.408 068 18331.07 44.46 52212.03 88888.00 2011-03-09 00:40:42.908 068 18331.09 44.45 52211.98 88888.00 2011-03-09 00:40:43.408 068 18331.17 44.45 52211.93 88888.00 2011-03-09 00:40:43.908 068 18331.11 44.46 52211.92 88888.00 2011-03-09 00:40:44.408 068 18331.08 44.44 52212.09 88888.00 2011-03-09 00:40:44.908 068 18331.08 44.43 52212.15 88888.00 2011-03-09 00:40:45.408 068 18331.05 44.45 52212.05 88888.00 2011-03-09 00:40:45.908 068 18331.34 44.48 52212.12 88888.00 2011-03-09 00:40:46.408 068 18331.30 44.52 52212.03 88888.00 2011-03-09 00:40:46.908 068 18331.28 44.47 52212.12 88888.00 2011-03-09 00:40:47.408 068 18331.28 44.37 52212.19 88888.00 2011-03-09 00:40:47.908 068 18331.59 44.31 52212.28 88888.00 2011-03-09 00:40:48.408 068 18331.28 44.32 52212.21 88888.00 2011-03-09 00:40:48.908 068 18331.21 44.37 52212.17 88888.00 2011-03-09 00:40:49.408 068 18331.21 44.39 52212.17 88888.00 2011-03-09 00:40:49.908 068 18330.98 44.46 52212.13 88888.00 2011-03-09 00:40:50.408 068 18330.79 44.42 52212.12 88888.00 2011-03-09 00:40:50.908 068 18330.90 44.34 52212.28 88888.00 2011-03-09 00:40:51.408 068 18331.38 44.32 52212.21 88888.00 2011-03-09 00:40:51.908 068 18331.30 44.35 52212.09 88888.00 2011-03-09 00:40:52.408 068 18330.95 44.26 52212.08 88888.00 2011-03-09 00:40:52.908 068 18331.14 44.31 52212.03 88888.00 2011-03-09 00:40:53.408 068 18331.41 44.35 52212.04 88888.00 2011-03-09 00:40:53.908 068 18331.36 44.37 52212.07 88888.00 2011-03-09 00:40:54.408 068 18331.08 44.31 52212.01 88888.00 2011-03-09 00:40:54.908 068 18330.95 44.33 52211.94 88888.00 2011-03-09 00:40:55.408 068 18330.83 44.40 52211.95 88888.00 2011-03-09 00:40:55.908 068 18331.11 44.44 52212.13 88888.00 2011-03-09 00:40:56.408 068 18331.43 44.55 52212.09 88888.00 2011-03-09 00:40:56.908 068 18331.14 44.57 52212.22 88888.00 2011-03-09 00:40:57.408 068 18331.01 44.46 52212.27 88888.00 2011-03-09 00:40:57.908 068 18330.88 44.46 52212.27 88888.00 2011-03-09 00:40:58.408 068 18330.83 44.55 52212.15 88888.00 2011-03-09 00:40:58.908 068 18330.89 44.51 52212.21 88888.00 2011-03-09 00:40:59.408 068 18330.85 44.46 52212.21 88888.00 2011-03-09 00:40:59.908 068 18330.86 44.46 52212.08 88888.00 2011-03-09 00:41:00.408 068 18331.27 44.51 52212.07 88888.00 2011-03-09 00:41:00.908 068 18331.20 44.44 52212.05 88888.00 2011-03-09 00:41:01.408 068 18331.34 44.49 52211.93 88888.00 2011-03-09 00:41:01.908 068 18331.28 44.53 52211.96 88888.00 2011-03-09 00:41:02.408 068 18331.05 44.46 52212.10 88888.00 2011-03-09 00:41:02.908 068 18331.26 44.32 52212.09 88888.00 2011-03-09 00:41:03.408 068 18331.55 44.35 52212.12 88888.00 2011-03-09 00:41:03.908 068 18331.12 44.39 52212.12 88888.00 2011-03-09 00:41:04.408 068 18330.75 44.36 52212.07 88888.00 2011-03-09 00:41:04.908 068 18330.82 44.36 52211.96 88888.00 2011-03-09 00:41:05.408 068 18331.30 44.43 52212.04 88888.00 2011-03-09 00:41:05.908 068 18331.44 44.40 52212.10 88888.00 2011-03-09 00:41:06.408 068 18331.54 44.39 52212.04 88888.00 2011-03-09 00:41:06.908 068 18331.34 44.40 52212.07 88888.00 2011-03-09 00:41:07.408 068 18330.95 44.34 52211.96 88888.00 2011-03-09 00:41:07.908 068 18330.86 44.33 52211.99 88888.00 2011-03-09 00:41:08.408 068 18331.29 44.38 52211.98 88888.00 2011-03-09 00:41:08.908 068 18331.54 44.45 52211.93 88888.00 2011-03-09 00:41:09.408 068 18331.11 44.42 52211.90 88888.00 2011-03-09 00:41:09.908 068 18330.71 44.40 52211.95 88888.00 2011-03-09 00:41:10.408 068 18330.77 44.45 52211.93 88888.00 2011-03-09 00:41:10.908 068 18331.11 44.46 52211.98 88888.00 2011-03-09 00:41:11.408 068 18331.31 44.49 52211.99 88888.00 2011-03-09 00:41:11.908 068 18331.29 44.41 52212.12 88888.00 2011-03-09 00:41:12.408 068 18331.23 44.37 52212.17 88888.00 2011-03-09 00:41:12.908 068 18331.07 44.44 52212.08 88888.00 2011-03-09 00:41:13.408 068 18331.20 44.49 52211.97 88888.00 2011-03-09 00:41:13.908 068 18330.89 44.47 52211.90 88888.00 2011-03-09 00:41:14.408 068 18330.65 44.54 52211.86 88888.00 2011-03-09 00:41:14.908 068 18330.85 44.58 52211.97 88888.00 2011-03-09 00:41:15.408 068 18330.56 44.58 52211.90 88888.00 2011-03-09 00:41:15.908 068 18330.53 44.54 52211.81 88888.00 2011-03-09 00:41:16.408 068 18330.78 44.47 52211.80 88888.00 2011-03-09 00:41:16.908 068 18330.97 44.51 52211.93 88888.00 2011-03-09 00:41:17.408 068 18330.78 44.47 52211.89 88888.00 2011-03-09 00:41:17.908 068 18330.64 44.48 52211.86 88888.00 2011-03-09 00:41:18.408 068 18330.66 44.41 52211.89 88888.00 2011-03-09 00:41:18.908 068 18330.72 44.37 52211.85 88888.00 2011-03-09 00:41:19.408 068 18330.89 44.41 52211.86 88888.00 2011-03-09 00:41:19.908 068 18330.69 44.51 52211.86 88888.00 2011-03-09 00:41:20.408 068 18330.74 44.54 52211.78 88888.00 2011-03-09 00:41:20.908 068 18330.62 44.48 52211.76 88888.00 2011-03-09 00:41:21.408 068 18330.73 44.44 52211.84 88888.00 2011-03-09 00:41:21.908 068 18330.94 44.42 52211.87 88888.00 2011-03-09 00:41:22.408 068 18330.90 44.32 52211.84 88888.00 2011-03-09 00:41:22.908 068 18330.91 44.29 52211.87 88888.00 2011-03-09 00:41:23.408 068 18330.97 44.42 52211.92 88888.00 2011-03-09 00:41:23.908 068 18330.94 44.48 52211.89 88888.00 2011-03-09 00:41:24.408 068 18330.49 44.43 52211.99 88888.00 2011-03-09 00:41:24.908 068 18330.41 44.46 52211.95 88888.00 2011-03-09 00:41:25.408 068 18330.40 44.46 52211.86 88888.00 2011-03-09 00:41:25.908 068 18330.45 44.55 52211.92 88888.00 2011-03-09 00:41:26.408 068 18330.49 44.48 52211.90 88888.00 2011-03-09 00:41:26.908 068 18330.47 44.42 52211.90 88888.00 2011-03-09 00:41:27.408 068 18330.42 44.41 52211.93 88888.00 2011-03-09 00:41:27.908 068 18330.41 44.46 52211.78 88888.00 2011-03-09 00:41:28.408 068 18330.75 44.42 52211.78 88888.00 2011-03-09 00:41:28.908 068 18330.86 44.41 52211.75 88888.00 2011-03-09 00:41:29.408 068 18330.57 44.41 52211.75 88888.00 2011-03-09 00:41:29.908 068 18330.45 44.48 52211.66 88888.00 2011-03-09 00:41:30.408 068 18330.54 44.44 52211.69 88888.00 2011-03-09 00:41:30.908 068 18330.46 44.36 52211.73 88888.00 2011-03-09 00:41:31.408 068 18330.33 44.36 52211.84 88888.00 2011-03-09 00:41:31.908 068 18330.56 44.34 52211.90 88888.00 2011-03-09 00:41:32.408 068 18330.51 44.40 52211.94 88888.00 2011-03-09 00:41:32.908 068 18330.40 44.42 52211.95 88888.00 2011-03-09 00:41:33.408 068 18330.76 44.45 52211.94 88888.00 2011-03-09 00:41:33.908 068 18330.71 44.39 52211.77 88888.00 2011-03-09 00:41:34.408 068 18330.43 44.42 52211.78 88888.00 2011-03-09 00:41:34.908 068 18330.28 44.44 52211.95 88888.00 2011-03-09 00:41:35.408 068 18330.28 44.46 52211.86 88888.00 2011-03-09 00:41:35.908 068 18330.22 44.44 52211.76 88888.00 2011-03-09 00:41:36.408 068 18330.23 44.46 52211.93 88888.00 2011-03-09 00:41:36.908 068 18330.41 44.49 52211.98 88888.00 2011-03-09 00:41:37.408 068 18330.34 44.46 52211.92 88888.00 2011-03-09 00:41:37.908 068 18330.11 44.47 52211.83 88888.00 2011-03-09 00:41:38.408 068 18330.13 44.46 52211.86 88888.00 2011-03-09 00:41:38.908 068 18330.45 44.49 52211.86 88888.00 2011-03-09 00:41:39.408 068 18330.40 44.53 52211.92 88888.00 2011-03-09 00:41:39.908 068 18330.43 44.56 52211.87 88888.00 2011-03-09 00:41:40.408 068 18330.45 44.47 52211.84 88888.00 2011-03-09 00:41:40.908 068 18330.25 44.48 52211.90 88888.00 2011-03-09 00:41:41.408 068 18330.17 44.54 52211.87 88888.00 2011-03-09 00:41:41.908 068 18330.27 44.57 52211.87 88888.00 2011-03-09 00:41:42.408 068 18330.27 44.61 52211.85 88888.00 2011-03-09 00:41:42.908 068 18330.51 44.62 52211.80 88888.00 2011-03-09 00:41:43.408 068 18330.54 44.51 52211.77 88888.00 2011-03-09 00:41:43.908 068 18330.36 44.56 52211.66 88888.00 2011-03-09 00:41:44.408 068 18330.21 44.64 52211.60 88888.00 2011-03-09 00:41:44.908 068 18330.22 44.58 52211.50 88888.00 2011-03-09 00:41:45.408 068 18330.52 44.49 52211.53 88888.00 2011-03-09 00:41:45.908 068 18330.32 44.47 52211.49 88888.00 2011-03-09 00:41:46.408 068 18330.12 44.45 52211.55 88888.00 2011-03-09 00:41:46.908 068 18330.23 44.48 52211.67 88888.00 2011-03-09 00:41:47.408 068 18330.22 44.60 52211.81 88888.00 2011-03-09 00:41:47.908 068 18330.21 44.60 52211.69 88888.00 2011-03-09 00:41:48.408 068 18330.25 44.62 52211.63 88888.00 2011-03-09 00:41:48.908 068 18330.21 44.63 52211.62 88888.00 2011-03-09 00:41:49.408 068 18330.23 44.56 52211.75 88888.00 2011-03-09 00:41:49.908 068 18330.27 44.49 52211.77 88888.00 2011-03-09 00:41:50.408 068 18330.27 44.51 52211.67 88888.00 2011-03-09 00:41:50.908 068 18330.18 44.54 52211.71 88888.00 2011-03-09 00:41:51.408 068 18330.10 44.58 52211.72 88888.00 2011-03-09 00:41:51.908 068 18330.18 44.54 52211.75 88888.00 2011-03-09 00:41:52.408 068 18330.20 44.48 52211.81 88888.00 2011-03-09 00:41:52.908 068 18330.19 44.49 52211.71 88888.00 2011-03-09 00:41:53.408 068 18330.24 44.56 52211.64 88888.00 2011-03-09 00:41:53.908 068 18330.25 44.47 52211.67 88888.00 2011-03-09 00:41:54.408 068 18330.32 44.47 52211.60 88888.00 2011-03-09 00:41:54.908 068 18330.23 44.45 52211.67 88888.00 2011-03-09 00:41:55.408 068 18330.24 44.44 52211.64 88888.00 2011-03-09 00:41:55.908 068 18330.20 44.48 52211.80 88888.00 2011-03-09 00:41:56.408 068 18330.18 44.48 52211.90 88888.00 2011-03-09 00:41:56.908 068 18330.20 44.43 52211.92 88888.00 2011-03-09 00:41:57.408 068 18330.20 44.47 52211.88 88888.00 2011-03-09 00:41:57.908 068 18330.32 44.48 52211.86 88888.00 2011-03-09 00:41:58.408 068 18330.28 44.44 52211.72 88888.00 2011-03-09 00:41:58.908 068 18330.20 44.41 52211.61 88888.00 2011-03-09 00:41:59.408 068 18330.39 44.47 52211.57 88888.00 2011-03-09 00:41:59.908 068 18330.42 44.46 52211.63 88888.00 2011-03-09 00:42:00.408 068 18330.13 44.52 52211.73 88888.00 2011-03-09 00:42:00.908 068 18330.00 44.59 52211.70 88888.00 2011-03-09 00:42:01.408 068 18329.96 44.58 52211.61 88888.00 2011-03-09 00:42:01.908 068 18330.08 44.64 52211.58 88888.00 2011-03-09 00:42:02.408 068 18330.27 44.58 52211.53 88888.00 2011-03-09 00:42:02.908 068 18330.25 44.49 52211.52 88888.00 2011-03-09 00:42:03.408 068 18330.36 44.35 52211.55 88888.00 2011-03-09 00:42:03.908 068 18330.17 44.31 52211.63 88888.00 2011-03-09 00:42:04.408 068 18330.32 44.27 52211.66 88888.00 2011-03-09 00:42:04.908 068 18330.33 44.18 52211.60 88888.00 2011-03-09 00:42:05.408 068 18330.23 44.16 52211.62 88888.00 2011-03-09 00:42:05.908 068 18329.99 44.21 52211.63 88888.00 2011-03-09 00:42:06.408 068 18330.00 44.27 52211.63 88888.00 2011-03-09 00:42:06.908 068 18330.09 44.32 52211.55 88888.00 2011-03-09 00:42:07.408 068 18330.00 44.21 52211.55 88888.00 2011-03-09 00:42:07.908 068 18329.90 44.15 52211.58 88888.00 2011-03-09 00:42:08.408 068 18329.84 44.22 52211.59 88888.00 2011-03-09 00:42:08.908 068 18329.81 44.25 52211.66 88888.00 2011-03-09 00:42:09.408 068 18329.99 44.29 52211.51 88888.00 2011-03-09 00:42:09.908 068 18330.06 44.37 52211.60 88888.00 2011-03-09 00:42:10.408 068 18330.01 44.33 52211.55 88888.00 2011-03-09 00:42:10.908 068 18329.89 44.41 52211.49 88888.00 2011-03-09 00:42:11.408 068 18329.91 44.40 52211.46 88888.00 2011-03-09 00:42:11.908 068 18329.89 44.35 52211.53 88888.00 2011-03-09 00:42:12.408 068 18330.00 44.33 52211.55 88888.00 2011-03-09 00:42:12.908 068 18330.11 44.29 52211.57 88888.00 2011-03-09 00:42:13.408 068 18330.00 44.26 52211.57 88888.00 2011-03-09 00:42:13.908 068 18330.04 44.23 52211.53 88888.00 2011-03-09 00:42:14.408 068 18330.04 44.30 52211.62 88888.00 2011-03-09 00:42:14.908 068 18329.98 44.34 52211.59 88888.00 2011-03-09 00:42:15.408 068 18329.96 44.30 52211.59 88888.00 2011-03-09 00:42:15.908 068 18330.01 44.28 52211.64 88888.00 2011-03-09 00:42:16.408 068 18330.13 44.24 52211.55 88888.00 2011-03-09 00:42:16.908 068 18330.13 44.20 52211.58 88888.00 2011-03-09 00:42:17.408 068 18330.10 44.15 52211.60 88888.00 2011-03-09 00:42:17.908 068 18330.18 44.13 52211.55 88888.00 2011-03-09 00:42:18.408 068 18330.13 44.13 52211.57 88888.00 2011-03-09 00:42:18.908 068 18330.10 44.14 52211.63 88888.00 2011-03-09 00:42:19.408 068 18330.06 44.21 52211.60 88888.00 2011-03-09 00:42:19.908 068 18330.10 44.20 52211.51 88888.00 2011-03-09 00:42:20.408 068 18330.45 44.16 52211.49 88888.00 2011-03-09 00:42:20.908 068 18330.51 44.21 52211.52 88888.00 2011-03-09 00:42:21.408 068 18330.22 44.15 52211.54 88888.00 2011-03-09 00:42:21.908 068 18330.38 44.16 52211.55 88888.00 2011-03-09 00:42:22.408 068 18330.52 44.09 52211.53 88888.00 2011-03-09 00:42:22.908 068 18330.28 44.03 52211.47 88888.00 2011-03-09 00:42:23.408 068 18329.93 44.02 52211.36 88888.00 2011-03-09 00:42:23.908 068 18329.99 44.02 52211.35 88888.00 2011-03-09 00:42:24.408 068 18330.08 44.04 52211.53 88888.00 2011-03-09 00:42:24.908 068 18330.38 44.05 52211.52 88888.00 2011-03-09 00:42:25.408 068 18330.62 44.10 52211.42 88888.00 2011-03-09 00:42:25.908 068 18330.32 44.07 52211.36 88888.00 2011-03-09 00:42:26.408 068 18330.07 44.01 52211.37 88888.00 2011-03-09 00:42:26.908 068 18330.06 43.97 52211.46 88888.00 2011-03-09 00:42:27.408 068 18330.15 43.90 52211.39 88888.00 2011-03-09 00:42:27.908 068 18330.42 43.98 52211.41 88888.00 2011-03-09 00:42:28.408 068 18330.42 44.02 52211.40 88888.00 2011-03-09 00:42:28.908 068 18330.17 43.91 52211.36 88888.00 2011-03-09 00:42:29.408 068 18330.08 43.92 52211.43 88888.00 2011-03-09 00:42:29.908 068 18330.13 43.91 52211.49 88888.00 2011-03-09 00:42:30.408 068 18330.04 43.89 52211.47 88888.00 2011-03-09 00:42:30.908 068 18329.99 43.89 52211.34 88888.00 2011-03-09 00:42:31.408 068 18329.98 43.85 52211.32 88888.00 2011-03-09 00:42:31.908 068 18330.06 43.84 52211.41 88888.00 2011-03-09 00:42:32.408 068 18330.15 43.85 52211.52 88888.00 2011-03-09 00:42:32.908 068 18329.96 43.94 52211.51 88888.00 2011-03-09 00:42:33.408 068 18329.96 43.95 52211.38 88888.00 2011-03-09 00:42:33.908 068 18329.95 43.93 52211.47 88888.00 2011-03-09 00:42:34.408 068 18329.91 43.90 52211.52 88888.00 2011-03-09 00:42:34.908 068 18329.95 43.84 52211.48 88888.00 2011-03-09 00:42:35.408 068 18330.01 43.78 52211.42 88888.00 2011-03-09 00:42:35.908 068 18330.20 43.81 52211.42 88888.00 2011-03-09 00:42:36.408 068 18330.30 43.80 52211.46 88888.00 2011-03-09 00:42:36.908 068 18330.25 43.81 52211.54 88888.00 2011-03-09 00:42:37.408 068 18330.00 43.85 52211.45 88888.00 2011-03-09 00:42:37.908 068 18330.25 43.93 52211.45 88888.00 2011-03-09 00:42:38.408 068 18330.11 43.86 52211.54 88888.00 2011-03-09 00:42:38.908 068 18329.92 43.77 52211.50 88888.00 2011-03-09 00:42:39.408 068 18329.95 43.78 52211.54 88888.00 2011-03-09 00:42:39.908 068 18329.89 43.81 52211.60 88888.00 2011-03-09 00:42:40.408 068 18329.82 43.86 52211.52 88888.00 2011-03-09 00:42:40.908 068 18329.85 43.75 52211.52 88888.00 2011-03-09 00:42:41.408 068 18329.87 43.84 52211.53 88888.00 2011-03-09 00:42:41.908 068 18329.82 43.84 52211.50 88888.00 2011-03-09 00:42:42.408 068 18329.82 43.82 52211.51 88888.00 2011-03-09 00:42:42.908 068 18329.84 43.92 52211.51 88888.00 2011-03-09 00:42:43.408 068 18330.03 44.02 52211.51 88888.00 2011-03-09 00:42:43.908 068 18329.90 43.94 52211.49 88888.00 2011-03-09 00:42:44.408 068 18330.29 43.90 52211.43 88888.00 2011-03-09 00:42:44.908 068 18330.49 43.89 52211.36 88888.00 2011-03-09 00:42:45.408 068 18330.45 43.86 52211.37 88888.00 2011-03-09 00:42:45.908 068 18330.41 43.79 52211.41 88888.00 2011-03-09 00:42:46.408 068 18330.43 43.79 52211.27 88888.00 2011-03-09 00:42:46.908 068 18330.20 43.85 52211.41 88888.00 2011-03-09 00:42:47.408 068 18329.92 43.88 52211.43 88888.00 2011-03-09 00:42:47.908 068 18330.07 43.86 52211.34 88888.00 2011-03-09 00:42:48.408 068 18330.03 43.89 52211.23 88888.00 2011-03-09 00:42:48.908 068 18329.96 43.78 52211.30 88888.00 2011-03-09 00:42:49.408 068 18329.98 43.76 52211.34 88888.00 2011-03-09 00:42:49.908 068 18330.11 43.75 52211.43 88888.00 2011-03-09 00:42:50.408 068 18330.12 43.74 52211.41 88888.00 2011-03-09 00:42:50.908 068 18330.35 43.78 52211.29 88888.00 2011-03-09 00:42:51.408 068 18330.33 43.78 52211.20 88888.00 2011-03-09 00:42:51.908 068 18330.03 43.80 52211.27 88888.00 2011-03-09 00:42:52.408 068 18330.03 43.79 52211.26 88888.00 2011-03-09 00:42:52.908 068 18329.99 43.81 52211.37 88888.00 2011-03-09 00:42:53.408 068 18329.91 43.79 52211.47 88888.00 2011-03-09 00:42:53.908 068 18329.87 43.78 52211.52 88888.00 2011-03-09 00:42:54.408 068 18329.92 43.81 52211.51 88888.00 2011-03-09 00:42:54.908 068 18330.11 43.81 52211.37 88888.00 2011-03-09 00:42:55.408 068 18330.31 43.89 52211.41 88888.00 2011-03-09 00:42:55.908 068 18330.24 43.91 52211.45 88888.00 2011-03-09 00:42:56.408 068 18330.08 43.94 52211.42 88888.00 2011-03-09 00:42:56.908 068 18330.24 43.91 52211.42 88888.00 2011-03-09 00:42:57.408 068 18329.98 43.92 52211.57 88888.00 2011-03-09 00:42:57.908 068 18329.92 43.88 52211.53 88888.00 2011-03-09 00:42:58.408 068 18329.90 43.89 52211.51 88888.00 2011-03-09 00:42:58.908 068 18329.98 43.95 52211.46 88888.00 2011-03-09 00:42:59.408 068 18330.20 43.98 52211.52 88888.00 2011-03-09 00:42:59.908 068 18330.15 43.92 52211.32 88888.00 2011-03-09 00:43:00.408 068 18330.35 43.88 52211.36 88888.00 2011-03-09 00:43:00.908 068 18330.41 43.93 52211.40 88888.00 2011-03-09 00:43:01.408 068 18330.10 43.97 52211.43 88888.00 2011-03-09 00:43:01.908 068 18329.98 43.98 52211.51 88888.00 2011-03-09 00:43:02.408 068 18330.30 43.94 52211.48 88888.00 2011-03-09 00:43:02.908 068 18330.13 43.90 52211.51 88888.00 2011-03-09 00:43:03.408 068 18330.01 43.92 52211.50 88888.00 2011-03-09 00:43:03.908 068 18330.02 43.98 52211.50 88888.00 2011-03-09 00:43:04.408 068 18329.96 43.94 52211.46 88888.00 2011-03-09 00:43:04.908 068 18330.12 43.90 52211.45 88888.00 2011-03-09 00:43:05.408 068 18330.23 43.87 52211.34 88888.00 2011-03-09 00:43:05.908 068 18330.42 43.84 52211.34 88888.00 2011-03-09 00:43:06.408 068 18330.45 43.86 52211.30 88888.00 2011-03-09 00:43:06.908 068 18330.13 43.85 52211.37 88888.00 2011-03-09 00:43:07.408 068 18330.04 43.77 52211.37 88888.00 2011-03-09 00:43:07.908 068 18330.04 43.87 52211.36 88888.00 2011-03-09 00:43:08.408 068 18330.49 43.92 52211.29 88888.00 2011-03-09 00:43:08.908 068 18330.42 43.86 52211.29 88888.00 2011-03-09 00:43:09.408 068 18330.39 43.84 52211.36 88888.00 2011-03-09 00:43:09.908 068 18330.20 43.87 52211.49 88888.00 2011-03-09 00:43:10.408 068 18330.09 43.90 52211.34 88888.00 2011-03-09 00:43:10.908 068 18329.98 43.95 52211.27 88888.00 2011-03-09 00:43:11.408 068 18329.96 43.92 52211.31 88888.00 2011-03-09 00:43:11.908 068 18329.98 43.82 52211.32 88888.00 2011-03-09 00:43:12.408 068 18330.20 43.84 52211.28 88888.00 2011-03-09 00:43:12.908 068 18330.36 43.81 52211.25 88888.00 2011-03-09 00:43:13.408 068 18330.04 43.74 52211.26 88888.00 2011-03-09 00:43:13.908 068 18329.99 43.77 52211.24 88888.00 2011-03-09 00:43:14.408 068 18330.07 43.71 52211.30 88888.00 2011-03-09 00:43:14.908 068 18330.00 43.75 52211.25 88888.00 2011-03-09 00:43:15.408 068 18330.01 43.78 52211.41 88888.00 2011-03-09 00:43:15.908 068 18330.24 43.73 52211.48 88888.00 2011-03-09 00:43:16.408 068 18330.01 43.72 52211.27 88888.00 2011-03-09 00:43:16.908 068 18330.25 43.71 52211.23 88888.00 2011-03-09 00:43:17.408 068 18330.08 43.76 52211.25 88888.00 2011-03-09 00:43:17.908 068 18330.02 43.73 52211.19 88888.00 2011-03-09 00:43:18.408 068 18330.01 43.70 52211.17 88888.00 2011-03-09 00:43:18.908 068 18330.04 43.80 52211.34 88888.00 2011-03-09 00:43:19.408 068 18329.90 43.86 52211.28 88888.00 2011-03-09 00:43:19.908 068 18329.96 43.90 52211.22 88888.00 2011-03-09 00:43:20.408 068 18330.24 43.91 52211.19 88888.00 2011-03-09 00:43:20.908 068 18330.14 43.93 52211.18 88888.00 2011-03-09 00:43:21.408 068 18330.28 43.90 52211.26 88888.00 2011-03-09 00:43:21.908 068 18330.14 43.77 52211.27 88888.00 2011-03-09 00:43:22.408 068 18330.19 43.80 52211.16 88888.00 2011-03-09 00:43:22.908 068 18330.35 43.85 52211.18 88888.00 2011-03-09 00:43:23.408 068 18330.36 43.78 52211.27 88888.00 2011-03-09 00:43:23.908 068 18330.23 43.73 52211.20 88888.00 2011-03-09 00:43:24.408 068 18330.35 43.69 52211.13 88888.00 2011-03-09 00:43:24.908 068 18330.50 43.75 52211.07 88888.00 2011-03-09 00:43:25.408 068 18330.28 43.75 52211.06 88888.00 2011-03-09 00:43:25.908 068 18330.12 43.76 52211.03 88888.00 2011-03-09 00:43:26.408 068 18330.24 43.72 52211.02 88888.00 2011-03-09 00:43:26.908 068 18330.24 43.76 52211.13 88888.00 2011-03-09 00:43:27.408 068 18330.47 43.79 52211.17 88888.00 2011-03-09 00:43:27.908 068 18330.72 43.78 52211.09 88888.00 2011-03-09 00:43:28.408 068 18330.76 43.73 52211.16 88888.00 2011-03-09 00:43:28.908 068 18330.82 43.75 52211.18 88888.00 2011-03-09 00:43:29.408 068 18330.72 43.78 52211.19 88888.00 2011-03-09 00:43:29.908 068 18330.31 43.73 52211.22 88888.00 2011-03-09 00:43:30.408 068 18330.25 43.67 52211.22 88888.00 2011-03-09 00:43:30.908 068 18330.72 43.77 52211.23 88888.00 2011-03-09 00:43:31.408 068 18330.89 43.74 52211.16 88888.00 2011-03-09 00:43:31.908 068 18330.72 43.66 52211.20 88888.00 2011-03-09 00:43:32.408 068 18330.46 43.64 52211.16 88888.00 2011-03-09 00:43:32.908 068 18330.73 43.67 52211.16 88888.00 2011-03-09 00:43:33.408 068 18330.33 43.62 52211.23 88888.00 2011-03-09 00:43:33.908 068 18330.25 43.59 52211.25 88888.00 2011-03-09 00:43:34.408 068 18330.44 43.63 52211.22 88888.00 2011-03-09 00:43:34.908 068 18330.50 43.73 52211.19 88888.00 2011-03-09 00:43:35.408 068 18330.51 43.73 52211.20 88888.00 2011-03-09 00:43:35.908 068 18330.23 43.66 52211.16 88888.00 2011-03-09 00:43:36.408 068 18330.07 43.64 52211.19 88888.00 2011-03-09 00:43:36.908 068 18329.97 43.64 52211.09 88888.00 2011-03-09 00:43:37.408 068 18330.24 43.65 52211.06 88888.00 2011-03-09 00:43:37.908 068 18330.52 43.63 52211.14 88888.00 2011-03-09 00:43:38.408 068 18330.42 43.68 52211.18 88888.00 2011-03-09 00:43:38.908 068 18329.99 43.68 52211.22 88888.00 2011-03-09 00:43:39.408 068 18329.92 43.67 52211.29 88888.00 2011-03-09 00:43:39.908 068 18330.30 43.65 52211.34 88888.00 2011-03-09 00:43:40.408 068 18330.25 43.59 52211.30 88888.00 2011-03-09 00:43:40.908 068 18330.17 43.56 52211.29 88888.00 2011-03-09 00:43:41.408 068 18330.11 43.60 52211.26 88888.00 2011-03-09 00:43:41.908 068 18330.03 43.67 52211.34 88888.00 2011-03-09 00:43:42.408 068 18330.15 43.66 52211.35 88888.00 2011-03-09 00:43:42.908 068 18330.20 43.62 52211.29 88888.00 2011-03-09 00:43:43.408 068 18330.38 43.61 52211.35 88888.00 2011-03-09 00:43:43.908 068 18330.11 43.66 52211.24 88888.00 2011-03-09 00:43:44.408 068 18330.12 43.69 52211.20 88888.00 2011-03-09 00:43:44.908 068 18330.01 43.65 52211.26 88888.00 2011-03-09 00:43:45.408 068 18329.99 43.63 52211.27 88888.00 2011-03-09 00:43:45.908 068 18330.12 43.70 52211.32 88888.00 2011-03-09 00:43:46.408 068 18330.35 43.71 52211.40 88888.00 2011-03-09 00:43:46.908 068 18330.14 43.74 52211.31 88888.00 2011-03-09 00:43:47.408 068 18329.98 43.77 52211.40 88888.00 2011-03-09 00:43:47.908 068 18330.18 43.74 52211.32 88888.00 2011-03-09 00:43:48.408 068 18330.56 43.70 52211.34 88888.00 2011-03-09 00:43:48.908 068 18330.27 43.74 52211.27 88888.00 2011-03-09 00:43:49.408 068 18330.13 43.69 52211.27 88888.00 2011-03-09 00:43:49.908 068 18330.06 43.67 52211.24 88888.00 2011-03-09 00:43:50.408 068 18330.03 43.66 52211.24 88888.00 2011-03-09 00:43:50.908 068 18330.09 43.64 52211.29 88888.00 2011-03-09 00:43:51.408 068 18330.15 43.65 52211.29 88888.00 2011-03-09 00:43:51.908 068 18330.11 43.55 52211.26 88888.00 2011-03-09 00:43:52.408 068 18330.41 43.43 52211.35 88888.00 2011-03-09 00:43:52.908 068 18330.60 43.47 52211.37 88888.00 2011-03-09 00:43:53.405 068 18330.55 43.51 52211.32 88888.00 2011-03-09 00:43:53.905 068 18330.35 43.56 52211.38 88888.00 2011-03-09 00:43:54.405 068 18330.13 43.54 52211.41 88888.00 2011-03-09 00:43:54.905 068 18329.98 43.51 52211.38 88888.00 2011-03-09 00:43:55.405 068 18330.04 43.49 52211.42 88888.00 2011-03-09 00:43:55.905 068 18330.27 43.55 52211.41 88888.00 2011-03-09 00:43:56.405 068 18330.01 43.61 52211.42 88888.00 2011-03-09 00:43:56.905 068 18330.01 43.66 52211.45 88888.00 2011-03-09 00:43:57.405 068 18330.02 43.51 52211.30 88888.00 2011-03-09 00:43:57.905 068 18329.98 43.60 52211.26 88888.00 2011-03-09 00:43:58.405 068 18330.08 43.61 52211.19 88888.00 2011-03-09 00:43:58.905 068 18330.25 43.59 52211.23 88888.00 2011-03-09 00:43:59.405 068 18330.50 43.59 52211.24 88888.00 2011-03-09 00:43:59.905 068 18330.35 43.59 52211.28 88888.00 2011-03-09 00:44:00.405 068 18330.32 43.52 52211.37 88888.00 2011-03-09 00:44:00.905 068 18330.50 43.55 52211.28 88888.00 2011-03-09 00:44:01.405 068 18330.47 43.47 52211.30 88888.00 2011-03-09 00:44:01.905 068 18330.41 43.46 52211.32 88888.00 2011-03-09 00:44:02.405 068 18330.42 43.51 52211.28 88888.00 2011-03-09 00:44:02.905 068 18330.33 43.46 52211.17 88888.00 2011-03-09 00:44:03.405 068 18330.07 43.52 52211.18 88888.00 2011-03-09 00:44:03.905 068 18330.30 43.54 52211.27 88888.00 2011-03-09 00:44:04.405 068 18330.43 43.54 52211.36 88888.00 2011-03-09 00:44:04.905 068 18329.99 43.51 52211.31 88888.00 2011-03-09 00:44:05.405 068 18329.88 43.53 52211.13 88888.00 2011-03-09 00:44:05.905 068 18329.90 43.53 52211.15 88888.00 2011-03-09 00:44:06.405 068 18329.95 43.55 52211.17 88888.00 2011-03-09 00:44:06.905 068 18329.86 43.55 52211.20 88888.00 2011-03-09 00:44:07.405 068 18329.81 43.52 52211.29 88888.00 2011-03-09 00:44:07.905 068 18329.95 43.54 52211.24 88888.00 2011-03-09 00:44:08.405 068 18329.78 43.63 52211.23 88888.00 2011-03-09 00:44:08.905 068 18329.65 43.54 52211.28 88888.00 2011-03-09 00:44:09.405 068 18329.68 43.54 52211.31 88888.00 2011-03-09 00:44:09.905 068 18329.82 43.61 52211.27 88888.00 2011-03-09 00:44:10.405 068 18330.24 43.63 52211.19 88888.00 2011-03-09 00:44:10.905 068 18330.36 43.66 52211.25 88888.00 2011-03-09 00:44:11.405 068 18330.35 43.64 52211.31 88888.00 2011-03-09 00:44:11.905 068 18330.02 43.58 52211.34 88888.00 2011-03-09 00:44:12.405 068 18329.75 43.51 52211.28 88888.00 2011-03-09 00:44:12.905 068 18329.74 43.53 52211.29 88888.00 2011-03-09 00:44:13.405 068 18330.08 43.55 52211.27 88888.00 2011-03-09 00:44:13.905 068 18330.22 43.55 52211.20 88888.00 2011-03-09 00:44:14.405 068 18330.21 43.55 52211.24 88888.00 2011-03-09 00:44:14.905 068 18330.21 43.56 52211.18 88888.00 2011-03-09 00:44:15.405 068 18329.86 43.54 52211.16 88888.00 2011-03-09 00:44:15.905 068 18329.53 43.56 52211.11 88888.00 2011-03-09 00:44:16.405 068 18329.45 43.59 52211.11 88888.00 2011-03-09 00:44:16.905 068 18329.89 43.60 52211.16 88888.00 2011-03-09 00:44:17.405 068 18330.08 43.59 52211.05 88888.00 2011-03-09 00:44:17.905 068 18329.81 43.59 52211.03 88888.00 2011-03-09 00:44:18.405 068 18329.66 43.62 52210.90 88888.00 2011-03-09 00:44:18.905 068 18329.71 43.63 52211.02 88888.00 2011-03-09 00:44:19.405 068 18329.66 43.59 52211.09 88888.00 2011-03-09 00:44:19.905 068 18329.62 43.64 52211.23 88888.00 2011-03-09 00:44:20.405 068 18329.45 43.65 52211.26 88888.00 2011-03-09 00:44:20.905 068 18329.77 43.63 52211.22 88888.00 2011-03-09 00:44:21.405 068 18329.79 43.69 52211.24 88888.00 2011-03-09 00:44:21.905 068 18329.47 43.77 52211.14 88888.00 2011-03-09 00:44:22.405 068 18329.41 43.77 52211.24 88888.00 2011-03-09 00:44:22.905 068 18329.42 43.75 52211.20 88888.00 2011-03-09 00:44:23.405 068 18329.36 43.72 52211.16 88888.00 2011-03-09 00:44:23.905 068 18329.36 43.69 52211.12 88888.00 2011-03-09 00:44:24.405 068 18329.60 43.67 52211.07 88888.00 2011-03-09 00:44:24.905 068 18329.62 43.63 52211.07 88888.00 2011-03-09 00:44:25.405 068 18329.43 43.67 52211.09 88888.00 2011-03-09 00:44:25.905 068 18329.36 43.73 52211.07 88888.00 2011-03-09 00:44:26.405 068 18329.39 43.72 52211.11 88888.00 2011-03-09 00:44:26.905 068 18329.56 43.73 52211.12 88888.00 2011-03-09 00:44:27.405 068 18329.63 43.67 52211.09 88888.00 2011-03-09 00:44:27.905 068 18329.44 43.75 52211.06 88888.00 2011-03-09 00:44:28.405 068 18329.68 43.80 52211.13 88888.00 2011-03-09 00:44:28.905 068 18329.97 43.80 52211.17 88888.00 2011-03-09 00:44:29.405 068 18329.87 43.84 52211.16 88888.00 2011-03-09 00:44:29.905 068 18329.47 43.82 52211.16 88888.00 2011-03-09 00:44:30.405 068 18329.24 43.78 52211.22 88888.00 2011-03-09 00:44:30.905 068 18329.27 43.81 52211.34 88888.00 2011-03-09 00:44:31.405 068 18329.31 43.88 52211.37 88888.00 2011-03-09 00:44:31.905 068 18329.35 43.90 52211.24 88888.00 2011-03-09 00:44:32.405 068 18329.62 43.84 52211.16 88888.00 2011-03-09 00:44:32.905 068 18329.68 43.84 52211.16 88888.00 2011-03-09 00:44:33.405 068 18329.98 43.84 52211.16 88888.00 2011-03-09 00:44:33.905 068 18329.78 43.87 52211.24 88888.00 2011-03-09 00:44:34.405 068 18329.47 43.89 52211.18 88888.00 2011-03-09 00:44:34.905 068 18329.45 43.87 52211.14 88888.00 2011-03-09 00:44:35.405 068 18329.59 43.79 52211.15 88888.00 2011-03-09 00:44:35.905 068 18329.52 43.79 52211.03 88888.00 2011-03-09 00:44:36.405 068 18329.32 43.82 52211.06 88888.00 2011-03-09 00:44:36.905 068 18329.30 43.88 52211.06 88888.00 2011-03-09 00:44:37.405 068 18329.31 43.82 52211.11 88888.00 2011-03-09 00:44:37.905 068 18329.33 43.75 52211.04 88888.00 2011-03-09 00:44:38.405 068 18329.31 43.81 52210.93 88888.00 2011-03-09 00:44:38.905 068 18329.37 43.85 52210.94 88888.00 2011-03-09 00:44:39.405 068 18329.57 43.94 52211.01 88888.00 2011-03-09 00:44:39.905 068 18329.46 43.93 52210.97 88888.00 2011-03-09 00:44:40.405 068 18329.64 43.90 52210.96 88888.00 2011-03-09 00:44:40.905 068 18329.93 43.89 52211.01 88888.00 2011-03-09 00:44:41.405 068 18330.00 43.88 52211.07 88888.00 2011-03-09 00:44:41.905 068 18329.98 43.94 52211.13 88888.00 2011-03-09 00:44:42.405 068 18329.91 43.95 52211.02 88888.00 2011-03-09 00:44:42.905 068 18329.98 43.92 52210.96 88888.00 2011-03-09 00:44:43.405 068 18330.08 43.89 52210.97 88888.00 2011-03-09 00:44:43.905 068 18330.11 43.85 52211.03 88888.00 2011-03-09 00:44:44.405 068 18329.67 43.87 52211.03 88888.00 2011-03-09 00:44:44.905 068 18329.38 43.89 52211.03 88888.00 2011-03-09 00:44:45.405 068 18329.76 43.95 52211.00 88888.00 2011-03-09 00:44:45.905 068 18329.95 43.95 52210.99 88888.00 2011-03-09 00:44:46.405 068 18329.57 44.01 52210.97 88888.00 2011-03-09 00:44:46.905 068 18329.38 44.03 52210.94 88888.00 2011-03-09 00:44:47.405 068 18329.44 44.09 52210.99 88888.00 2011-03-09 00:44:47.905 068 18329.43 44.09 52210.97 88888.00 2011-03-09 00:44:48.405 068 18329.47 44.01 52210.95 88888.00 2011-03-09 00:44:48.905 068 18329.43 44.01 52211.02 88888.00 2011-03-09 00:44:49.405 068 18329.26 44.02 52210.97 88888.00 2011-03-09 00:44:49.905 068 18329.39 44.01 52211.05 88888.00 2011-03-09 00:44:50.405 068 18329.48 44.02 52211.17 88888.00 2011-03-09 00:44:50.905 068 18329.52 44.01 52211.22 88888.00 2011-03-09 00:44:51.405 068 18329.45 43.97 52211.13 88888.00 2011-03-09 00:44:51.905 068 18329.71 43.89 52211.14 88888.00 2011-03-09 00:44:52.405 068 18329.47 43.88 52211.14 88888.00 2011-03-09 00:44:52.905 068 18329.33 43.91 52211.17 88888.00 2011-03-09 00:44:53.405 068 18329.49 43.87 52211.04 88888.00 2011-03-09 00:44:53.905 068 18329.78 43.85 52210.96 88888.00 2011-03-09 00:44:54.405 068 18329.45 43.85 52211.02 88888.00 2011-03-09 00:44:54.905 068 18329.44 43.81 52211.01 88888.00 2011-03-09 00:44:55.405 068 18329.36 43.79 52210.89 88888.00 2011-03-09 00:44:55.905 068 18329.51 43.81 52210.89 88888.00 2011-03-09 00:44:56.405 068 18329.47 43.84 52210.87 88888.00 2011-03-09 00:44:56.905 068 18329.47 43.80 52210.91 88888.00 2011-03-09 00:44:57.405 068 18329.44 43.89 52210.97 88888.00 2011-03-09 00:44:57.905 068 18329.67 43.97 52210.99 88888.00 2011-03-09 00:44:58.405 068 18329.78 43.97 52211.05 88888.00 2011-03-09 00:44:58.905 068 18329.63 43.92 52210.99 88888.00 2011-03-09 00:44:59.405 068 18329.51 43.89 52211.02 88888.00 2011-03-09 00:44:59.905 068 18329.45 43.89 52210.85 88888.00 2011-03-09 00:45:00.405 068 18329.51 43.89 52210.77 88888.00 2011-03-09 00:45:00.905 068 18329.57 43.97 52210.82 88888.00 2011-03-09 00:45:01.405 068 18329.95 44.02 52210.90 88888.00 2011-03-09 00:45:01.905 068 18330.04 44.03 52210.93 88888.00 2011-03-09 00:45:02.405 068 18329.88 44.00 52210.87 88888.00 2011-03-09 00:45:02.905 068 18329.66 43.97 52210.77 88888.00 2011-03-09 00:45:03.405 068 18329.49 44.01 52210.76 88888.00 2011-03-09 00:45:03.905 068 18329.43 44.02 52210.83 88888.00 2011-03-09 00:45:04.405 068 18329.54 44.02 52210.78 88888.00 2011-03-09 00:45:04.905 068 18329.78 43.98 52210.82 88888.00 2011-03-09 00:45:05.405 068 18329.49 43.95 52210.87 88888.00 2011-03-09 00:45:05.905 068 18329.39 43.99 52210.82 88888.00 2011-03-09 00:45:06.405 068 18329.62 44.04 52210.79 88888.00 2011-03-09 00:45:06.905 068 18329.71 44.02 52210.78 88888.00 2011-03-09 00:45:07.405 068 18329.59 44.09 52210.88 88888.00 2011-03-09 00:45:07.905 068 18329.78 44.11 52210.93 88888.00 2011-03-09 00:45:08.405 068 18329.73 44.12 52210.99 88888.00 2011-03-09 00:45:08.905 068 18329.75 44.11 52210.92 88888.00 2011-03-09 00:45:09.405 068 18330.11 44.15 52210.96 88888.00 2011-03-09 00:45:09.905 068 18329.88 44.24 52210.91 88888.00 2011-03-09 00:45:10.405 068 18329.67 44.18 52210.84 88888.00 2011-03-09 00:45:10.905 068 18329.55 44.15 52210.82 88888.00 2011-03-09 00:45:11.405 068 18329.67 44.09 52210.82 88888.00 2011-03-09 00:45:11.905 068 18329.73 44.07 52210.90 88888.00 2011-03-09 00:45:12.405 068 18329.67 44.03 52210.81 88888.00 2011-03-09 00:45:12.905 068 18329.65 43.98 52210.80 88888.00 2011-03-09 00:45:13.405 068 18329.92 44.01 52210.84 88888.00 2011-03-09 00:45:13.905 068 18329.79 44.13 52210.72 88888.00 2011-03-09 00:45:14.405 068 18329.71 44.15 52210.72 88888.00 2011-03-09 00:45:14.905 068 18329.70 44.10 52210.81 88888.00 2011-03-09 00:45:15.405 068 18329.70 44.09 52210.79 88888.00 2011-03-09 00:45:15.905 068 18329.78 43.98 52210.89 88888.00 2011-03-09 00:45:16.405 068 18330.12 43.99 52210.80 88888.00 2011-03-09 00:45:16.905 068 18329.93 44.02 52210.72 88888.00 2011-03-09 00:45:17.405 068 18329.69 44.09 52210.77 88888.00 2011-03-09 00:45:17.905 068 18329.62 44.05 52210.83 88888.00 2011-03-09 00:45:18.405 068 18329.54 44.10 52210.81 88888.00 2011-03-09 00:45:18.905 068 18329.59 44.08 52210.81 88888.00 2011-03-09 00:45:19.405 068 18329.82 44.03 52210.78 88888.00 2011-03-09 00:45:19.905 068 18330.00 44.07 52210.73 88888.00 2011-03-09 00:45:20.405 068 18329.74 44.08 52210.85 88888.00 2011-03-09 00:45:20.905 068 18329.63 44.01 52210.79 88888.00 2011-03-09 00:45:21.405 068 18329.73 44.03 52210.71 88888.00 2011-03-09 00:45:21.905 068 18329.75 44.00 52210.73 88888.00 2011-03-09 00:45:22.405 068 18329.78 44.01 52210.70 88888.00 2011-03-09 00:45:22.905 068 18330.06 44.01 52210.79 88888.00 2011-03-09 00:45:23.405 068 18330.19 43.95 52210.85 88888.00 2011-03-09 00:45:23.905 068 18330.29 43.99 52210.80 88888.00 2011-03-09 00:45:24.405 068 18329.97 44.00 52210.87 88888.00 2011-03-09 00:45:24.905 068 18329.92 44.02 52210.88 88888.00 2011-03-09 00:45:25.405 068 18330.18 44.16 52210.90 88888.00 2011-03-09 00:45:25.905 068 18330.22 44.19 52210.82 88888.00 2011-03-09 00:45:26.405 068 18330.20 44.14 52210.73 88888.00 2011-03-09 00:45:26.905 068 18330.13 44.15 52210.70 88888.00 2011-03-09 00:45:27.405 068 18329.66 44.09 52210.80 88888.00 2011-03-09 00:45:27.905 068 18329.34 44.09 52210.70 88888.00 2011-03-09 00:45:28.405 068 18329.41 44.10 52210.64 88888.00 2011-03-09 00:45:28.905 068 18329.52 44.07 52210.72 88888.00 2011-03-09 00:45:29.405 068 18329.51 43.99 52210.66 88888.00 2011-03-09 00:45:29.905 068 18329.53 44.05 52210.68 88888.00 2011-03-09 00:45:30.405 068 18329.39 44.08 52210.68 88888.00 2011-03-09 00:45:30.905 068 18329.22 44.10 52210.67 88888.00 2011-03-09 00:45:31.405 068 18329.32 44.14 52210.70 88888.00 2011-03-09 00:45:31.905 068 18329.77 44.06 52210.77 88888.00 2011-03-09 00:45:32.405 068 18329.87 44.00 52210.77 88888.00 2011-03-09 00:45:32.905 068 18329.81 43.99 52210.73 88888.00 2011-03-09 00:45:33.405 068 18329.56 44.08 52210.71 88888.00 2011-03-09 00:45:33.905 068 18329.68 44.10 52210.79 88888.00 2011-03-09 00:45:34.405 068 18329.42 44.04 52210.76 88888.00 2011-03-09 00:45:34.905 068 18329.21 44.03 52210.72 88888.00 2011-03-09 00:45:35.405 068 18329.19 44.01 52210.74 88888.00 2011-03-09 00:45:35.905 068 18329.14 44.07 52210.69 88888.00 2011-03-09 00:45:36.405 068 18329.09 44.09 52210.70 88888.00 2011-03-09 00:45:36.905 068 18329.17 44.10 52210.68 88888.00 2011-03-09 00:45:37.405 068 18329.65 44.08 52210.71 88888.00 2011-03-09 00:45:37.905 068 18329.81 44.07 52210.66 88888.00 2011-03-09 00:45:38.405 068 18329.77 44.14 52210.64 88888.00 2011-03-09 00:45:38.905 068 18329.70 44.12 52210.64 88888.00 2011-03-09 00:45:39.405 068 18329.65 44.09 52210.68 88888.00 2011-03-09 00:45:39.905 068 18329.51 44.05 52210.76 88888.00 2011-03-09 00:45:40.405 068 18329.32 44.07 52210.71 88888.00 2011-03-09 00:45:40.905 068 18329.35 44.06 52210.67 88888.00 2011-03-09 00:45:41.405 068 18329.23 44.09 52210.76 88888.00 2011-03-09 00:45:41.905 068 18329.38 44.09 52210.81 88888.00 2011-03-09 00:45:42.405 068 18329.26 44.15 52210.73 88888.00 2011-03-09 00:45:42.905 068 18329.21 44.15 52210.72 88888.00 2011-03-09 00:45:43.405 068 18329.23 44.13 52210.54 88888.00 2011-03-09 00:45:43.905 068 18329.26 44.10 52210.57 88888.00 2011-03-09 00:45:44.405 068 18329.74 44.15 52210.60 88888.00 2011-03-09 00:45:44.905 068 18329.77 44.16 52210.49 88888.00 2011-03-09 00:45:45.405 068 18329.54 44.06 52210.54 88888.00 2011-03-09 00:45:45.905 068 18329.15 44.00 52210.59 88888.00 2011-03-09 00:45:46.405 068 18329.09 44.00 52210.54 88888.00 2011-03-09 00:45:46.905 068 18329.17 44.12 52210.49 88888.00 2011-03-09 00:45:47.405 068 18329.14 44.10 52210.58 88888.00 2011-03-09 00:45:47.905 068 18329.16 44.11 52210.59 88888.00 2011-03-09 00:45:48.405 068 18329.60 44.19 52210.57 88888.00 2011-03-09 00:45:48.905 068 18329.79 44.22 52210.68 88888.00 2011-03-09 00:45:49.405 068 18329.88 44.24 52210.64 88888.00 2011-03-09 00:45:49.905 068 18329.91 44.20 52210.65 88888.00 2011-03-09 00:45:50.405 068 18329.87 44.21 52210.70 88888.00 2011-03-09 00:45:50.905 068 18329.64 44.21 52210.71 88888.00 2011-03-09 00:45:51.405 068 18329.25 44.25 52210.64 88888.00 2011-03-09 00:45:51.905 068 18329.24 44.22 52210.60 88888.00 2011-03-09 00:45:52.405 068 18329.15 44.14 52210.70 88888.00 2011-03-09 00:45:52.905 068 18329.23 44.16 52210.64 88888.00 2011-03-09 00:45:53.405 068 18329.47 44.20 52210.64 88888.00 2011-03-09 00:45:53.905 068 18329.43 44.18 52210.64 88888.00 2011-03-09 00:45:54.405 068 18329.46 44.13 52210.72 88888.00 2011-03-09 00:45:54.905 068 18329.49 44.09 52210.83 88888.00 2011-03-09 00:45:55.405 068 18329.54 44.07 52210.78 88888.00 2011-03-09 00:45:55.905 068 18329.44 44.05 52210.74 88888.00 2011-03-09 00:45:56.405 068 18329.43 44.01 52210.72 88888.00 2011-03-09 00:45:56.905 068 18329.19 44.10 52210.79 88888.00 2011-03-09 00:45:57.405 068 18329.36 44.09 52210.70 88888.00 2011-03-09 00:45:57.905 068 18329.23 44.11 52210.66 88888.00 2011-03-09 00:45:58.405 068 18329.14 44.09 52210.67 88888.00 2011-03-09 00:45:58.905 068 18329.17 44.06 52210.55 88888.00 2011-03-09 00:45:59.405 068 18329.14 44.08 52210.61 88888.00 2011-03-09 00:45:59.905 068 18329.14 44.09 52210.71 88888.00 2011-03-09 00:46:00.405 068 18329.13 44.06 52210.73 88888.00 2011-03-09 00:46:00.905 068 18329.13 44.05 52210.73 88888.00 2011-03-09 00:46:01.405 068 18329.13 43.98 52210.68 88888.00 2011-03-09 00:46:01.905 068 18329.28 44.04 52210.68 88888.00 2011-03-09 00:46:02.405 068 18329.25 44.06 52210.65 88888.00 2011-03-09 00:46:02.905 068 18329.38 44.07 52210.67 88888.00 2011-03-09 00:46:03.405 068 18329.73 44.23 52210.73 88888.00 2011-03-09 00:46:03.905 068 18329.53 44.22 52210.73 88888.00 2011-03-09 00:46:04.405 068 18329.04 44.08 52210.82 88888.00 2011-03-09 00:46:04.905 068 18328.95 44.11 52210.87 88888.00 2011-03-09 00:46:05.405 068 18329.09 44.13 52210.79 88888.00 2011-03-09 00:46:05.905 068 18329.08 44.08 52210.72 88888.00 2011-03-09 00:46:06.405 068 18329.05 44.05 52210.69 88888.00 2011-03-09 00:46:06.905 068 18329.24 43.98 52210.68 88888.00 2011-03-09 00:46:07.405 068 18329.42 44.01 52210.71 88888.00 2011-03-09 00:46:07.905 068 18329.16 44.06 52210.73 88888.00 2011-03-09 00:46:08.405 068 18329.13 44.01 52210.73 88888.00 2011-03-09 00:46:08.905 068 18329.43 43.94 52210.80 88888.00 2011-03-09 00:46:09.405 068 18329.24 43.86 52210.77 88888.00 2011-03-09 00:46:09.905 068 18329.09 43.81 52210.79 88888.00 2011-03-09 00:46:10.405 068 18329.00 43.78 52210.96 88888.00 2011-03-09 00:46:10.905 068 18329.03 43.92 52210.95 88888.00 2011-03-09 00:46:11.405 068 18329.05 43.98 52210.80 88888.00 2011-03-09 00:46:11.905 068 18329.01 43.96 52210.81 88888.00 2011-03-09 00:46:12.405 068 18328.87 43.87 52210.82 88888.00 2011-03-09 00:46:12.905 068 18328.91 43.90 52210.84 88888.00 2011-03-09 00:46:13.405 068 18329.02 43.88 52210.81 88888.00 2011-03-09 00:46:13.905 068 18329.11 43.98 52210.73 88888.00 2011-03-09 00:46:14.405 068 18329.19 44.04 52210.69 88888.00 2011-03-09 00:46:14.905 068 18329.10 44.04 52210.69 88888.00 2011-03-09 00:46:15.405 068 18329.36 44.00 52210.70 88888.00 2011-03-09 00:46:15.905 068 18329.22 44.00 52210.70 88888.00 2011-03-09 00:46:16.405 068 18329.01 44.01 52210.65 88888.00 2011-03-09 00:46:16.905 068 18329.09 43.96 52210.69 88888.00 2011-03-09 00:46:17.405 068 18329.02 43.95 52210.74 88888.00 2011-03-09 00:46:17.905 068 18329.04 44.02 52210.76 88888.00 2011-03-09 00:46:18.405 068 18329.09 44.02 52210.73 88888.00 2011-03-09 00:46:18.905 068 18329.11 43.97 52210.77 88888.00 2011-03-09 00:46:19.405 068 18329.09 43.92 52210.79 88888.00 2011-03-09 00:46:19.905 068 18328.93 43.86 52210.84 88888.00 2011-03-09 00:46:20.405 068 18329.13 43.96 52210.87 88888.00 2011-03-09 00:46:20.905 068 18329.01 44.01 52210.79 88888.00 2011-03-09 00:46:21.405 068 18329.10 43.92 52210.73 88888.00 2011-03-09 00:46:21.905 068 18329.24 43.91 52210.70 88888.00 2011-03-09 00:46:22.405 068 18329.31 43.95 52210.73 88888.00 2011-03-09 00:46:22.905 068 18329.23 43.92 52210.67 88888.00 2011-03-09 00:46:23.405 068 18329.08 43.86 52210.69 88888.00 2011-03-09 00:46:23.905 068 18329.14 43.86 52210.64 88888.00 2011-03-09 00:46:24.405 068 18329.51 43.87 52210.67 88888.00 2011-03-09 00:46:24.905 068 18329.67 43.90 52210.71 88888.00 2011-03-09 00:46:25.405 068 18329.60 43.93 52210.72 88888.00 2011-03-09 00:46:25.905 068 18329.20 43.88 52210.65 88888.00 2011-03-09 00:46:26.405 068 18329.09 43.92 52210.65 88888.00 2011-03-09 00:46:26.905 068 18329.45 43.90 52210.68 88888.00 2011-03-09 00:46:27.405 068 18329.51 43.85 52210.72 88888.00 2011-03-09 00:46:27.905 068 18329.17 43.86 52210.78 88888.00 2011-03-09 00:46:28.405 068 18329.12 43.91 52210.73 88888.00 2011-03-09 00:46:28.905 068 18329.06 44.00 52210.79 88888.00 2011-03-09 00:46:29.405 068 18328.99 44.02 52210.79 88888.00 2011-03-09 00:46:29.905 068 18329.11 44.03 52210.73 88888.00 2011-03-09 00:46:30.405 068 18329.56 44.02 52210.66 88888.00 2011-03-09 00:46:30.905 068 18329.53 44.04 52210.61 88888.00 2011-03-09 00:46:31.405 068 18329.22 43.91 52210.69 88888.00 2011-03-09 00:46:31.905 068 18329.26 43.84 52210.70 88888.00 2011-03-09 00:46:32.405 068 18329.55 43.82 52210.78 88888.00 2011-03-09 00:46:32.905 068 18329.52 43.85 52210.73 88888.00 2011-03-09 00:46:33.405 068 18329.54 43.86 52210.65 88888.00 2011-03-09 00:46:33.905 068 18329.44 43.86 52210.70 88888.00 2011-03-09 00:46:34.405 068 18329.13 43.89 52210.72 88888.00 2011-03-09 00:46:34.905 068 18329.16 43.84 52210.68 88888.00 2011-03-09 00:46:35.405 068 18329.23 43.85 52210.67 88888.00 2011-03-09 00:46:35.905 068 18329.25 43.81 52210.71 88888.00 2011-03-09 00:46:36.405 068 18329.52 43.84 52210.74 88888.00 2011-03-09 00:46:36.905 068 18329.49 43.89 52210.72 88888.00 2011-03-09 00:46:37.405 068 18329.41 43.87 52210.76 88888.00 2011-03-09 00:46:37.905 068 18329.67 43.96 52210.77 88888.00 2011-03-09 00:46:38.405 068 18329.93 43.98 52210.70 88888.00 2011-03-09 00:46:38.905 068 18329.90 43.97 52210.67 88888.00 2011-03-09 00:46:39.405 068 18329.88 44.00 52210.74 88888.00 2011-03-09 00:46:39.905 068 18329.84 43.93 52210.81 88888.00 2011-03-09 00:46:40.405 068 18329.91 43.96 52210.88 88888.00 2011-03-09 00:46:40.905 068 18329.91 43.99 52210.80 88888.00 2011-03-09 00:46:41.405 068 18329.85 43.94 52210.83 88888.00 2011-03-09 00:46:41.905 068 18329.43 43.92 52210.72 88888.00 2011-03-09 00:46:42.405 068 18329.49 43.93 52210.70 88888.00 2011-03-09 00:46:42.905 068 18329.59 43.95 52210.76 88888.00 2011-03-09 00:46:43.405 068 18329.36 43.97 52210.69 88888.00 2011-03-09 00:46:43.905 068 18329.36 43.96 52210.66 88888.00 2011-03-09 00:46:44.405 068 18329.43 43.95 52210.81 88888.00 2011-03-09 00:46:44.905 068 18329.70 43.90 52210.83 88888.00 2011-03-09 00:46:45.405 068 18329.57 43.91 52210.61 88888.00 2011-03-09 00:46:45.905 068 18329.62 44.01 52210.54 88888.00 2011-03-09 00:46:46.405 068 18329.98 44.04 52210.58 88888.00 2011-03-09 00:46:46.905 068 18329.99 44.05 52210.69 88888.00 2011-03-09 00:46:47.405 068 18329.63 44.05 52210.70 88888.00 2011-03-09 00:46:47.905 068 18329.42 44.10 52210.66 88888.00 2011-03-09 00:46:48.405 068 18329.56 44.12 52210.62 88888.00 2011-03-09 00:46:48.905 068 18329.98 44.07 52210.66 88888.00 2011-03-09 00:46:49.405 068 18329.71 44.01 52210.78 88888.00 2011-03-09 00:46:49.905 068 18329.86 44.10 52210.78 88888.00 2011-03-09 00:46:50.405 068 18329.97 44.16 52210.77 88888.00 2011-03-09 00:46:50.905 068 18329.78 44.21 52210.78 88888.00 2011-03-09 00:46:51.405 068 18329.63 44.14 52210.73 88888.00 2011-03-09 00:46:51.905 068 18329.90 44.21 52210.83 88888.00 2011-03-09 00:46:52.405 068 18330.01 44.24 52210.82 88888.00 2011-03-09 00:46:52.905 068 18329.71 44.19 52210.79 88888.00 2011-03-09 00:46:53.405 068 18329.49 44.18 52210.72 88888.00 2011-03-09 00:46:53.905 068 18329.42 44.26 52210.74 88888.00 2011-03-09 00:46:54.405 068 18329.47 44.23 52210.82 88888.00 2011-03-09 00:46:54.905 068 18329.54 44.16 52210.71 88888.00 2011-03-09 00:46:55.405 068 18329.51 44.28 52210.70 88888.00 2011-03-09 00:46:55.905 068 18329.64 44.30 52210.80 88888.00 2011-03-09 00:46:56.405 068 18329.76 44.27 52210.77 88888.00 2011-03-09 00:46:56.905 068 18329.96 44.29 52210.70 88888.00 2011-03-09 00:46:57.405 068 18330.09 44.34 52210.61 88888.00 2011-03-09 00:46:57.905 068 18330.03 44.37 52210.53 88888.00 2011-03-09 00:46:58.405 068 18329.71 44.34 52210.58 88888.00 2011-03-09 00:46:58.905 068 18329.85 44.31 52210.54 88888.00 2011-03-09 00:46:59.405 068 18329.76 44.32 52210.49 88888.00 2011-03-09 00:46:59.905 068 18329.60 44.37 52210.62 88888.00 2011-03-09 00:47:00.405 068 18329.43 44.46 52210.66 88888.00 2011-03-09 00:47:00.905 068 18329.54 44.41 52210.64 88888.00 2011-03-09 00:47:01.405 068 18329.57 44.38 52210.66 88888.00 2011-03-09 00:47:01.905 068 18329.46 44.35 52210.64 88888.00 2011-03-09 00:47:02.405 068 18329.30 44.39 52210.60 88888.00 2011-03-09 00:47:02.905 068 18329.91 44.43 52210.57 88888.00 2011-03-09 00:47:03.405 068 18330.19 44.38 52210.65 88888.00 2011-03-09 00:47:03.905 068 18330.27 44.29 52210.69 88888.00 2011-03-09 00:47:04.405 068 18330.27 44.29 52210.78 88888.00 2011-03-09 00:47:04.905 068 18330.28 44.31 52210.69 88888.00 2011-03-09 00:47:05.405 068 18330.31 44.31 52210.67 88888.00 2011-03-09 00:47:05.905 068 18330.34 44.32 52210.71 88888.00 2011-03-09 00:47:06.405 068 18330.19 44.35 52210.62 88888.00 2011-03-09 00:47:06.905 068 18329.80 44.43 52210.58 88888.00 2011-03-09 00:47:07.405 068 18329.69 44.45 52210.51 88888.00 2011-03-09 00:47:07.905 068 18329.59 44.48 52210.51 88888.00 2011-03-09 00:47:08.405 068 18329.62 44.52 52210.44 88888.00 2011-03-09 00:47:08.905 068 18329.74 44.53 52210.48 88888.00 2011-03-09 00:47:09.405 068 18329.96 44.48 52210.46 88888.00 2011-03-09 00:47:09.905 068 18330.01 44.41 52210.51 88888.00 2011-03-09 00:47:10.405 068 18329.80 44.41 52210.46 88888.00 2011-03-09 00:47:10.905 068 18329.96 44.42 52210.54 88888.00 2011-03-09 00:47:11.405 068 18329.74 44.53 52210.65 88888.00 2011-03-09 00:47:11.905 068 18329.79 44.57 52210.62 88888.00 2011-03-09 00:47:12.405 068 18330.09 44.49 52210.62 88888.00 2011-03-09 00:47:12.905 068 18330.45 44.53 52210.45 88888.00 2011-03-09 00:47:13.405 068 18330.50 44.54 52210.44 88888.00 2011-03-09 00:47:13.905 068 18330.32 44.49 52210.47 88888.00 2011-03-09 00:47:14.405 068 18330.06 44.55 52210.47 88888.00 2011-03-09 00:47:14.905 068 18329.99 44.56 52210.55 88888.00 2011-03-09 00:47:15.405 068 18329.82 44.61 52210.64 88888.00 2011-03-09 00:47:15.905 068 18329.77 44.57 52210.73 88888.00 2011-03-09 00:47:16.405 068 18329.78 44.58 52210.69 88888.00 2011-03-09 00:47:16.905 068 18329.73 44.63 52210.61 88888.00 2011-03-09 00:47:17.405 068 18329.76 44.58 52210.54 88888.00 2011-03-09 00:47:17.905 068 18329.78 44.59 52210.55 88888.00 2011-03-09 00:47:18.405 068 18329.93 44.63 52210.58 88888.00 2011-03-09 00:47:18.905 068 18330.00 44.62 52210.64 88888.00 2011-03-09 00:47:19.405 068 18329.80 44.67 52210.64 88888.00 2011-03-09 00:47:19.905 068 18329.84 44.64 52210.68 88888.00 2011-03-09 00:47:20.405 068 18330.08 44.64 52210.68 88888.00 2011-03-09 00:47:20.905 068 18329.95 44.65 52210.71 88888.00 2011-03-09 00:47:21.405 068 18329.84 44.62 52210.84 88888.00 2011-03-09 00:47:21.905 068 18329.85 44.56 52210.90 88888.00 2011-03-09 00:47:22.405 068 18329.75 44.53 52210.79 88888.00 2011-03-09 00:47:22.905 068 18329.80 44.55 52210.71 88888.00 2011-03-09 00:47:23.405 068 18330.07 44.56 52210.71 88888.00 2011-03-09 00:47:23.905 068 18330.35 44.59 52210.71 88888.00 2011-03-09 00:47:24.405 068 18330.31 44.58 52210.72 88888.00 2011-03-09 00:47:24.905 068 18330.06 44.54 52210.72 88888.00 2011-03-09 00:47:25.405 068 18330.06 44.51 52210.71 88888.00 2011-03-09 00:47:25.905 068 18330.02 44.51 52210.69 88888.00 2011-03-09 00:47:26.405 068 18330.11 44.47 52210.72 88888.00 2011-03-09 00:47:26.905 068 18330.50 44.49 52210.80 88888.00 2011-03-09 00:47:27.405 068 18330.61 44.62 52210.61 88888.00 2011-03-09 00:47:27.905 068 18330.62 44.58 52210.68 88888.00 2011-03-09 00:47:28.405 068 18330.42 44.58 52210.67 88888.00 2011-03-09 00:47:28.905 068 18330.14 44.55 52210.59 88888.00 2011-03-09 00:47:29.405 068 18330.11 44.49 52210.68 88888.00 2011-03-09 00:47:29.905 068 18330.21 44.49 52210.72 88888.00 2011-03-09 00:47:30.405 068 18330.53 44.48 52210.58 88888.00 2011-03-09 00:47:30.905 068 18330.32 44.51 52210.56 88888.00 2011-03-09 00:47:31.405 068 18330.49 44.58 52210.62 88888.00 2011-03-09 00:47:31.905 068 18330.80 44.57 52210.57 88888.00 2011-03-09 00:47:32.405 068 18330.91 44.58 52210.57 88888.00 2011-03-09 00:47:32.905 068 18330.97 44.52 52210.50 88888.00 2011-03-09 00:47:33.405 068 18330.91 44.49 52210.67 88888.00 2011-03-09 00:47:33.905 068 18330.87 44.48 52210.68 88888.00 2011-03-09 00:47:34.405 068 18330.54 44.49 52210.74 88888.00 2011-03-09 00:47:34.905 068 18330.42 44.49 52210.72 88888.00 2011-03-09 00:47:35.405 068 18330.38 44.49 52210.65 88888.00 2011-03-09 00:47:35.905 068 18330.38 44.55 52210.70 88888.00 2011-03-09 00:47:36.405 068 18330.49 44.59 52210.78 88888.00 2011-03-09 00:47:36.905 068 18330.76 44.78 52210.77 88888.00 2011-03-09 00:47:37.405 068 18330.44 44.93 52210.78 88888.00 2011-03-09 00:47:37.905 068 18330.42 44.87 52210.76 88888.00 2011-03-09 00:47:38.405 068 18330.35 44.87 52210.74 88888.00 2011-03-09 00:47:38.905 068 18330.49 44.84 52210.81 88888.00 2011-03-09 00:47:39.405 068 18330.33 44.82 52210.91 88888.00 2011-03-09 00:47:39.905 068 18330.23 44.84 52210.90 88888.00 2011-03-09 00:47:40.405 068 18330.23 44.82 52210.81 88888.00 2011-03-09 00:47:40.905 068 18330.28 44.82 52210.85 88888.00 2011-03-09 00:47:41.405 068 18330.24 44.74 52210.79 88888.00 2011-03-09 00:47:41.905 068 18330.51 44.77 52210.84 88888.00 2011-03-09 00:47:42.405 068 18330.77 44.81 52210.72 88888.00 2011-03-09 00:47:42.905 068 18330.47 44.75 52210.66 88888.00 2011-03-09 00:47:43.405 068 18330.31 44.73 52210.57 88888.00 2011-03-09 00:47:43.905 068 18330.33 44.82 52210.64 88888.00 2011-03-09 00:47:44.405 068 18330.76 44.86 52210.62 88888.00 2011-03-09 00:47:44.905 068 18330.71 44.87 52210.54 88888.00 2011-03-09 00:47:45.405 068 18330.52 44.79 52210.62 88888.00 2011-03-09 00:47:45.905 068 18330.43 44.77 52210.76 88888.00 2011-03-09 00:47:46.405 068 18330.40 44.84 52210.78 88888.00 2011-03-09 00:47:46.905 068 18330.56 44.85 52210.81 88888.00 2011-03-09 00:47:47.405 068 18330.89 44.74 52210.72 88888.00 2011-03-09 00:47:47.905 068 18330.83 44.80 52210.78 88888.00 2011-03-09 00:47:48.405 068 18330.95 44.81 52210.89 88888.00 2011-03-09 00:47:48.905 068 18330.67 44.77 52210.80 88888.00 2011-03-09 00:47:49.405 068 18330.50 44.72 52210.82 88888.00 2011-03-09 00:47:49.905 068 18330.43 44.74 52210.87 88888.00 2011-03-09 00:47:50.405 068 18330.36 44.74 52210.85 88888.00 2011-03-09 00:47:50.905 068 18330.41 44.78 52210.81 88888.00 2011-03-09 00:47:51.405 068 18330.46 44.78 52210.77 88888.00 2011-03-09 00:47:51.905 068 18330.44 44.72 52210.77 88888.00 2011-03-09 00:47:52.405 068 18330.46 44.80 52210.73 88888.00 2011-03-09 00:47:52.905 068 18330.43 44.78 52210.85 88888.00 2011-03-09 00:47:53.405 068 18330.54 44.65 52210.96 88888.00 2011-03-09 00:47:53.905 068 18330.56 44.67 52210.83 88888.00 2011-03-09 00:47:54.405 068 18330.63 44.66 52210.76 88888.00 2011-03-09 00:47:54.905 068 18330.61 44.72 52210.81 88888.00 2011-03-09 00:47:55.405 068 18330.61 44.69 52210.88 88888.00 2011-03-09 00:47:55.905 068 18330.67 44.58 52210.90 88888.00 2011-03-09 00:47:56.405 068 18330.72 44.58 52210.87 88888.00 2011-03-09 00:47:56.905 068 18330.71 44.66 52210.72 88888.00 2011-03-09 00:47:57.405 068 18330.58 44.65 52210.78 88888.00 2011-03-09 00:47:57.905 068 18330.66 44.72 52210.73 88888.00 2011-03-09 00:47:58.405 068 18330.67 44.65 52210.70 88888.00 2011-03-09 00:47:58.905 068 18331.12 44.66 52210.66 88888.00 2011-03-09 00:47:59.405 068 18331.30 44.62 52210.67 88888.00 2011-03-09 00:47:59.905 068 18331.01 44.60 52210.74 88888.00 2011-03-09 00:48:00.405 068 18331.14 44.58 52210.64 88888.00 2011-03-09 00:48:00.905 068 18331.22 44.62 52210.69 88888.00 2011-03-09 00:48:01.405 068 18331.18 44.60 52210.84 88888.00 2011-03-09 00:48:01.905 068 18330.77 44.51 52210.83 88888.00 2011-03-09 00:48:02.405 068 18330.77 44.48 52210.83 88888.00 2011-03-09 00:48:02.905 068 18330.86 44.56 52210.78 88888.00 2011-03-09 00:48:03.405 068 18330.71 44.66 52210.80 88888.00 2011-03-09 00:48:03.905 068 18331.11 44.68 52210.83 88888.00 2011-03-09 00:48:04.405 068 18331.12 44.66 52210.92 88888.00 2011-03-09 00:48:04.905 068 18330.86 44.65 52210.92 88888.00 2011-03-09 00:48:05.405 068 18330.66 44.67 52210.90 88888.00 2011-03-09 00:48:05.905 068 18330.87 44.65 52210.92 88888.00 2011-03-09 00:48:06.405 068 18331.29 44.63 52210.93 88888.00 2011-03-09 00:48:06.905 068 18331.28 44.64 52210.87 88888.00 2011-03-09 00:48:07.405 068 18331.14 44.62 52210.80 88888.00 2011-03-09 00:48:07.905 068 18330.91 44.60 52210.87 88888.00 2011-03-09 00:48:08.405 068 18330.90 44.55 52210.90 88888.00 2011-03-09 00:48:08.905 068 18330.63 44.58 52210.84 88888.00 2011-03-09 00:48:09.405 068 18330.55 44.63 52210.80 88888.00 2011-03-09 00:48:09.905 068 18330.79 44.64 52210.73 88888.00 2011-03-09 00:48:10.405 068 18330.78 44.62 52210.66 88888.00 2011-03-09 00:48:10.905 068 18330.87 44.62 52210.68 88888.00 2011-03-09 00:48:11.405 068 18330.74 44.65 52210.71 88888.00 2011-03-09 00:48:11.905 068 18330.77 44.61 52210.81 88888.00 2011-03-09 00:48:12.405 068 18330.97 44.58 52210.83 88888.00 2011-03-09 00:48:12.905 068 18331.19 44.61 52210.82 88888.00 2011-03-09 00:48:13.405 068 18331.26 44.59 52210.72 88888.00 2011-03-09 00:48:13.905 068 18331.11 44.56 52210.73 88888.00 2011-03-09 00:48:14.405 068 18330.71 44.60 52210.66 88888.00 2011-03-09 00:48:14.905 068 18330.99 44.58 52210.70 88888.00 2011-03-09 00:48:15.405 068 18331.03 44.63 52210.67 88888.00 2011-03-09 00:48:15.905 068 18330.97 44.58 52210.69 88888.00 2011-03-09 00:48:16.405 068 18330.77 44.57 52210.82 88888.00 2011-03-09 00:48:16.905 068 18330.86 44.54 52210.87 88888.00 2011-03-09 00:48:17.405 068 18330.82 44.62 52210.74 88888.00 2011-03-09 00:48:17.905 068 18330.82 44.60 52210.58 88888.00 2011-03-09 00:48:18.405 068 18330.73 44.56 52210.60 88888.00 2011-03-09 00:48:18.905 068 18330.68 44.41 52210.62 88888.00 2011-03-09 00:48:19.405 068 18330.68 44.34 52210.62 88888.00 2011-03-09 00:48:19.905 068 18330.61 44.40 52210.64 88888.00 2011-03-09 00:48:20.405 068 18330.95 44.55 52210.66 88888.00 2011-03-09 00:48:20.905 068 18330.89 44.61 52210.66 88888.00 2011-03-09 00:48:21.405 068 18330.71 44.60 52210.70 88888.00 2011-03-09 00:48:21.905 068 18330.55 44.64 52210.66 88888.00 2011-03-09 00:48:22.405 068 18330.69 44.58 52210.65 88888.00 2011-03-09 00:48:22.905 068 18331.09 44.59 52210.58 88888.00 2011-03-09 00:48:23.405 068 18331.11 44.62 52210.54 88888.00 2011-03-09 00:48:23.905 068 18331.07 44.62 52210.69 88888.00 2011-03-09 00:48:24.405 068 18330.86 44.60 52210.81 88888.00 2011-03-09 00:48:24.905 068 18331.01 44.57 52210.74 88888.00 2011-03-09 00:48:25.405 068 18330.88 44.62 52210.78 88888.00 2011-03-09 00:48:25.905 068 18330.60 44.59 52210.82 88888.00 2011-03-09 00:48:26.405 068 18330.54 44.60 52210.64 88888.00 2011-03-09 00:48:26.905 068 18330.45 44.56 52210.54 88888.00 2011-03-09 00:48:27.405 068 18330.38 44.54 52210.54 88888.00 2011-03-09 00:48:27.905 068 18330.54 44.58 52210.51 88888.00 2011-03-09 00:48:28.405 068 18330.94 44.47 52210.53 88888.00 2011-03-09 00:48:28.905 068 18330.67 44.46 52210.60 88888.00 2011-03-09 00:48:29.405 068 18330.61 44.49 52210.64 88888.00 2011-03-09 00:48:29.905 068 18330.66 44.49 52210.78 88888.00 2011-03-09 00:48:30.405 068 18330.88 44.62 52210.71 88888.00 2011-03-09 00:48:30.905 068 18331.01 44.66 52210.62 88888.00 2011-03-09 00:48:31.405 068 18331.08 44.63 52210.65 88888.00 2011-03-09 00:48:31.905 068 18331.08 44.66 52210.65 88888.00 2011-03-09 00:48:32.405 068 18330.96 44.61 52210.48 88888.00 2011-03-09 00:48:32.905 068 18331.01 44.65 52210.53 88888.00 2011-03-09 00:48:33.405 068 18331.03 44.73 52210.55 88888.00 2011-03-09 00:48:33.905 068 18330.77 44.74 52210.45 88888.00 2011-03-09 00:48:34.405 068 18330.61 44.71 52210.58 88888.00 2011-03-09 00:48:34.905 068 18330.52 44.69 52210.71 88888.00 2011-03-09 00:48:35.405 068 18330.66 44.64 52210.61 88888.00 2011-03-09 00:48:35.905 068 18330.65 44.62 52210.59 88888.00 2011-03-09 00:48:36.405 068 18330.65 44.64 52210.55 88888.00 2011-03-09 00:48:36.905 068 18330.63 44.66 52210.68 88888.00 2011-03-09 00:48:37.405 068 18331.09 44.66 52210.80 88888.00 2011-03-09 00:48:37.905 068 18331.34 44.73 52210.70 88888.00 2011-03-09 00:48:38.405 068 18331.42 44.81 52210.68 88888.00 2011-03-09 00:48:38.905 068 18331.40 44.80 52210.65 88888.00 2011-03-09 00:48:39.405 068 18331.39 44.77 52210.67 88888.00 2011-03-09 00:48:39.905 068 18331.25 44.74 52210.59 88888.00 2011-03-09 00:48:40.405 068 18330.97 44.74 52210.62 88888.00 2011-03-09 00:48:40.905 068 18330.90 44.77 52210.58 88888.00 2011-03-09 00:48:41.405 068 18330.88 44.75 52210.54 88888.00 2011-03-09 00:48:41.905 068 18330.79 44.77 52210.53 88888.00 2011-03-09 00:48:42.405 068 18330.72 44.75 52210.56 88888.00 2011-03-09 00:48:42.905 068 18330.96 44.73 52210.57 88888.00 2011-03-09 00:48:43.405 068 18330.79 44.67 52210.67 88888.00 2011-03-09 00:48:43.905 068 18330.93 44.70 52210.64 88888.00 2011-03-09 00:48:44.405 068 18331.12 44.73 52210.59 88888.00 2011-03-09 00:48:44.905 068 18330.86 44.77 52210.62 88888.00 2011-03-09 00:48:45.405 068 18330.71 44.79 52210.51 88888.00 2011-03-09 00:48:45.905 068 18330.75 44.87 52210.36 88888.00 2011-03-09 00:48:46.405 068 18330.76 44.93 52210.37 88888.00 2011-03-09 00:48:46.905 068 18331.09 44.97 52210.41 88888.00 2011-03-09 00:48:47.405 068 18330.86 44.92 52210.54 88888.00 2011-03-09 00:48:47.905 068 18330.88 44.90 52210.47 88888.00 2011-03-09 00:48:48.405 068 18331.28 44.87 52210.51 88888.00 2011-03-09 00:48:48.905 068 18331.31 44.87 52210.55 88888.00 2011-03-09 00:48:49.405 068 18331.27 44.94 52210.58 88888.00 2011-03-09 00:48:49.905 068 18330.93 44.91 52210.57 88888.00 2011-03-09 00:48:50.405 068 18330.73 44.94 52210.66 88888.00 2011-03-09 00:48:50.905 068 18330.73 44.97 52210.61 88888.00 2011-03-09 00:48:51.405 068 18330.99 44.97 52210.57 88888.00 2011-03-09 00:48:51.905 068 18331.00 44.85 52210.54 88888.00 2011-03-09 00:48:52.405 068 18331.04 44.91 52210.50 88888.00 2011-03-09 00:48:52.905 068 18331.22 45.02 52210.49 88888.00 2011-03-09 00:48:53.405 068 18331.17 44.99 52210.56 88888.00 2011-03-09 00:48:53.905 068 18330.90 44.91 52210.57 88888.00 2011-03-09 00:48:54.405 068 18331.18 44.86 52210.49 88888.00 2011-03-09 00:48:54.905 068 18331.28 44.88 52210.64 88888.00 2011-03-09 00:48:55.405 068 18331.11 44.94 52210.61 88888.00 2011-03-09 00:48:55.905 068 18330.82 44.99 52210.53 88888.00 2011-03-09 00:48:56.405 068 18330.83 45.02 52210.55 88888.00 2011-03-09 00:48:56.905 068 18330.80 45.05 52210.54 88888.00 2011-03-09 00:48:57.405 068 18330.71 45.02 52210.60 88888.00 2011-03-09 00:48:57.905 068 18330.89 45.00 52210.62 88888.00 2011-03-09 00:48:58.405 068 18331.25 45.01 52210.51 88888.00 2011-03-09 00:48:58.905 068 18331.30 44.95 52210.43 88888.00 2011-03-09 00:48:59.405 068 18331.04 45.01 52210.53 88888.00 2011-03-09 00:48:59.905 068 18330.76 45.07 52210.49 88888.00 2011-03-09 00:49:00.405 068 18330.71 45.01 52210.42 88888.00 2011-03-09 00:49:00.905 068 18330.95 44.96 52210.35 88888.00 2011-03-09 00:49:01.405 068 18330.91 45.02 52210.37 88888.00 2011-03-09 00:49:01.905 068 18330.78 45.04 52210.45 88888.00 2011-03-09 00:49:02.405 068 18331.16 45.01 52210.49 88888.00 2011-03-09 00:49:02.905 068 18331.58 45.02 52210.57 88888.00 2011-03-09 00:49:03.405 068 18331.65 45.07 52210.57 88888.00 2011-03-09 00:49:03.905 068 18331.42 45.08 52210.58 88888.00 2011-03-09 00:49:04.405 068 18331.03 45.13 52210.70 88888.00 2011-03-09 00:49:04.905 068 18330.88 45.12 52210.77 88888.00 2011-03-09 00:49:05.405 068 18331.04 45.12 52210.83 88888.00 2011-03-09 00:49:05.905 068 18331.43 45.13 52210.82 88888.00 2011-03-09 00:49:06.405 068 18331.56 45.09 52210.81 88888.00 2011-03-09 00:49:06.905 068 18331.28 45.04 52210.80 88888.00 2011-03-09 00:49:07.405 068 18331.05 44.99 52210.81 88888.00 2011-03-09 00:49:07.905 068 18330.96 44.94 52210.67 88888.00 2011-03-09 00:49:08.405 068 18331.07 44.99 52210.59 88888.00 2011-03-09 00:49:08.905 068 18331.11 45.05 52210.60 88888.00 2011-03-09 00:49:09.405 068 18331.41 45.05 52210.57 88888.00 2011-03-09 00:49:09.905 068 18331.38 45.01 52210.57 88888.00 2011-03-09 00:49:10.405 068 18331.26 44.97 52210.50 88888.00 2011-03-09 00:49:10.905 068 18331.21 44.95 52210.47 88888.00 2011-03-09 00:49:11.405 068 18331.43 44.97 52210.58 88888.00 2011-03-09 00:49:11.905 068 18331.30 44.92 52210.58 88888.00 2011-03-09 00:49:12.405 068 18331.08 44.95 52210.54 88888.00 2011-03-09 00:49:12.905 068 18331.07 44.99 52210.57 88888.00 2011-03-09 00:49:13.405 068 18331.10 45.08 52210.57 88888.00 2011-03-09 00:49:13.905 068 18331.11 45.05 52210.70 88888.00 2011-03-09 00:49:14.405 068 18331.54 44.99 52210.70 88888.00 2011-03-09 00:49:14.905 068 18331.78 45.04 52210.66 88888.00 2011-03-09 00:49:15.405 068 18331.83 45.04 52210.69 88888.00 2011-03-09 00:49:15.905 068 18331.77 45.10 52210.74 88888.00 2011-03-09 00:49:16.405 068 18331.39 45.07 52210.74 88888.00 2011-03-09 00:49:16.905 068 18331.28 45.01 52210.65 88888.00 2011-03-09 00:49:17.405 068 18331.25 45.03 52210.66 88888.00 2011-03-09 00:49:17.905 068 18331.56 45.07 52210.69 88888.00 2011-03-09 00:49:18.405 068 18331.43 45.08 52210.65 88888.00 2011-03-09 00:49:18.905 068 18331.36 45.03 52210.59 88888.00 2011-03-09 00:49:19.405 068 18331.31 45.04 52210.59 88888.00 2011-03-09 00:49:19.905 068 18331.26 45.00 52210.56 88888.00 2011-03-09 00:49:20.405 068 18331.26 45.02 52210.57 88888.00 2011-03-09 00:49:20.905 068 18331.34 45.01 52210.61 88888.00 2011-03-09 00:49:21.405 068 18331.49 44.90 52210.62 88888.00 2011-03-09 00:49:21.905 068 18331.36 44.95 52210.72 88888.00 2011-03-09 00:49:22.405 068 18331.26 44.97 52210.77 88888.00 2011-03-09 00:49:22.905 068 18331.56 44.95 52210.69 88888.00 2011-03-09 00:49:23.405 068 18331.80 44.97 52210.67 88888.00 2011-03-09 00:49:23.905 068 18331.90 45.06 52210.56 88888.00 2011-03-09 00:49:24.405 068 18331.74 44.96 52210.55 88888.00 2011-03-09 00:49:24.905 068 18331.30 44.90 52210.57 88888.00 2011-03-09 00:49:25.405 068 18331.16 45.01 52210.59 88888.00 2011-03-09 00:49:25.905 068 18331.29 45.04 52210.56 88888.00 2011-03-09 00:49:26.405 068 18331.50 44.94 52210.53 88888.00 2011-03-09 00:49:26.905 068 18331.40 44.90 52210.50 88888.00 2011-03-09 00:49:27.405 068 18331.70 44.91 52210.54 88888.00 2011-03-09 00:49:27.905 068 18331.82 44.95 52210.51 88888.00 2011-03-09 00:49:28.405 068 18331.54 44.92 52210.48 88888.00 2011-03-09 00:49:28.905 068 18331.38 44.91 52210.49 88888.00 2011-03-09 00:49:29.405 068 18331.26 44.92 52210.53 88888.00 2011-03-09 00:49:29.905 068 18331.25 44.89 52210.49 88888.00 2011-03-09 00:49:30.405 068 18331.28 44.90 52210.58 88888.00 2011-03-09 00:49:30.905 068 18331.43 44.93 52210.54 88888.00 2011-03-09 00:49:31.405 068 18331.52 44.95 52210.47 88888.00 2011-03-09 00:49:31.905 068 18331.31 44.92 52210.56 88888.00 2011-03-09 00:49:32.405 068 18331.34 44.95 52210.65 88888.00 2011-03-09 00:49:32.905 068 18331.43 44.93 52210.65 88888.00 2011-03-09 00:49:33.405 068 18331.48 44.87 52210.61 88888.00 2011-03-09 00:49:33.905 068 18331.69 44.88 52210.58 88888.00 2011-03-09 00:49:34.405 068 18331.98 44.90 52210.58 88888.00 2011-03-09 00:49:34.905 068 18331.85 44.94 52210.56 88888.00 2011-03-09 00:49:35.405 068 18331.51 44.93 52210.57 88888.00 2011-03-09 00:49:35.905 068 18331.61 44.88 52210.55 88888.00 2011-03-09 00:49:36.405 068 18331.62 44.98 52210.48 88888.00 2011-03-09 00:49:36.905 068 18331.75 45.00 52210.65 88888.00 2011-03-09 00:49:37.405 068 18331.71 44.99 52210.59 88888.00 2011-03-09 00:49:37.905 068 18331.65 44.93 52210.61 88888.00 2011-03-09 00:49:38.405 068 18331.87 44.92 52210.62 88888.00 2011-03-09 00:49:38.905 068 18331.85 44.94 52210.60 88888.00 2011-03-09 00:49:39.405 068 18331.62 44.99 52210.66 88888.00 2011-03-09 00:49:39.905 068 18331.59 45.00 52210.53 88888.00 2011-03-09 00:49:40.405 068 18331.87 45.02 52210.39 88888.00 2011-03-09 00:49:40.905 068 18332.01 45.05 52210.46 88888.00 2011-03-09 00:49:41.405 068 18331.81 45.07 52210.57 88888.00 2011-03-09 00:49:41.905 068 18331.76 45.10 52210.58 88888.00 2011-03-09 00:49:42.405 068 18332.10 45.08 52210.55 88888.00 2011-03-09 00:49:42.905 068 18332.26 45.01 52210.48 88888.00 2011-03-09 00:49:43.405 068 18332.14 44.92 52210.37 88888.00 2011-03-09 00:49:43.905 068 18331.84 44.88 52210.38 88888.00 2011-03-09 00:49:44.405 068 18331.60 45.00 52210.27 88888.00 2011-03-09 00:49:44.905 068 18331.62 45.02 52210.25 88888.00 2011-03-09 00:49:45.405 068 18331.78 45.00 52210.27 88888.00 2011-03-09 00:49:45.905 068 18332.15 44.92 52210.33 88888.00 2011-03-09 00:49:46.405 068 18332.02 45.03 52210.36 88888.00 2011-03-09 00:49:46.905 068 18331.78 45.08 52210.33 88888.00 2011-03-09 00:49:47.405 068 18331.73 45.10 52210.35 88888.00 2011-03-09 00:49:47.905 068 18331.95 45.08 52210.39 88888.00 2011-03-09 00:49:48.405 068 18332.34 45.14 52210.27 88888.00 2011-03-09 00:49:48.905 068 18332.28 45.13 52210.27 88888.00 2011-03-09 00:49:49.405 068 18331.87 45.07 52210.37 88888.00 2011-03-09 00:49:49.905 068 18331.76 45.03 52210.38 88888.00 2011-03-09 00:49:50.405 068 18331.91 44.89 52210.37 88888.00 2011-03-09 00:49:50.905 068 18332.21 44.84 52210.35 88888.00 2011-03-09 00:49:51.405 068 18332.16 44.86 52210.27 88888.00 2011-03-09 00:49:51.905 068 18331.91 44.94 52210.33 88888.00 2011-03-09 00:49:52.405 068 18331.87 44.89 52210.34 88888.00 2011-03-09 00:49:52.905 068 18331.97 44.89 52210.37 88888.00 2011-03-09 00:49:53.405 068 18331.80 44.87 52210.54 88888.00 2011-03-09 00:49:53.905 068 18331.71 44.90 52210.61 88888.00 2011-03-09 00:49:54.405 068 18331.77 44.89 52210.50 88888.00 2011-03-09 00:49:54.905 068 18331.98 44.88 52210.47 88888.00 2011-03-09 00:49:55.405 068 18331.84 44.93 52210.55 88888.00 2011-03-09 00:49:55.905 068 18331.87 44.97 52210.64 88888.00 2011-03-09 00:49:56.405 068 18331.84 44.98 52210.62 88888.00 2011-03-09 00:49:56.905 068 18331.70 45.01 52210.59 88888.00 2011-03-09 00:49:57.405 068 18331.47 44.99 52210.54 88888.00 2011-03-09 00:49:57.905 068 18331.48 44.92 52210.47 88888.00 2011-03-09 00:49:58.405 068 18331.50 44.99 52210.47 88888.00 2011-03-09 00:49:58.905 068 18331.63 44.97 52210.45 88888.00 2011-03-09 00:49:59.405 068 18331.74 44.87 52210.46 88888.00 2011-03-09 00:49:59.905 068 18331.80 44.89 52210.44 88888.00 2011-03-09 00:50:00.405 068 18332.24 44.82 52210.41 88888.00 2011-03-09 00:50:00.905 068 18332.34 44.93 52210.45 88888.00 2011-03-09 00:50:01.405 068 18332.07 45.03 52210.44 88888.00 2011-03-09 00:50:01.905 068 18331.93 44.96 52210.43 88888.00 2011-03-09 00:50:02.405 068 18332.15 44.92 52210.46 88888.00 2011-03-09 00:50:02.905 068 18331.99 44.90 52210.51 88888.00 2011-03-09 00:50:03.405 068 18331.72 44.89 52210.59 88888.00 2011-03-09 00:50:03.905 068 18331.90 44.85 52210.57 88888.00 2011-03-09 00:50:04.405 068 18331.75 44.77 52210.50 88888.00 2011-03-09 00:50:04.905 068 18331.65 44.87 52210.54 88888.00 2011-03-09 00:50:05.405 068 18331.67 44.85 52210.51 88888.00 2011-03-09 00:50:05.905 068 18331.75 44.89 52210.33 88888.00 2011-03-09 00:50:06.405 068 18332.01 44.92 52210.36 88888.00 2011-03-09 00:50:06.905 068 18331.92 44.88 52210.34 88888.00 2011-03-09 00:50:07.405 068 18331.97 44.87 52210.29 88888.00 2011-03-09 00:50:07.905 068 18332.28 44.94 52210.38 88888.00 2011-03-09 00:50:08.405 068 18332.17 44.87 52210.33 88888.00 2011-03-09 00:50:08.905 068 18331.88 44.84 52210.38 88888.00 2011-03-09 00:50:09.405 068 18331.76 44.87 52210.51 88888.00 2011-03-09 00:50:09.905 068 18331.74 44.93 52210.46 88888.00 2011-03-09 00:50:10.405 068 18331.87 44.96 52210.42 88888.00 2011-03-09 00:50:10.905 068 18331.83 44.94 52210.49 88888.00 2011-03-09 00:50:11.405 068 18331.82 45.03 52210.43 88888.00 2011-03-09 00:50:11.905 068 18331.76 45.05 52210.41 88888.00 2011-03-09 00:50:12.405 068 18332.08 44.96 52210.35 88888.00 2011-03-09 00:50:12.905 068 18332.20 44.90 52210.35 88888.00 2011-03-09 00:50:13.405 068 18331.86 44.87 52210.35 88888.00 2011-03-09 00:50:13.905 068 18331.75 44.82 52210.44 88888.00 2011-03-09 00:50:14.405 068 18332.21 44.90 52210.36 88888.00 2011-03-09 00:50:14.905 068 18332.23 44.82 52210.29 88888.00 2011-03-09 00:50:15.405 068 18331.84 44.75 52210.30 88888.00 2011-03-09 00:50:15.905 068 18331.78 44.77 52210.33 88888.00 2011-03-09 00:50:16.405 068 18331.74 44.89 52210.34 88888.00 2011-03-09 00:50:16.905 068 18331.70 44.92 52210.31 88888.00 2011-03-09 00:50:17.405 068 18331.93 44.89 52210.21 88888.00 2011-03-09 00:50:17.905 068 18331.74 44.90 52210.16 88888.00 2011-03-09 00:50:18.405 068 18331.91 44.95 52210.21 88888.00 2011-03-09 00:50:18.905 068 18332.21 44.87 52210.26 88888.00 2011-03-09 00:50:19.405 068 18332.19 44.88 52210.16 88888.00 2011-03-09 00:50:19.905 068 18331.63 44.88 52210.20 88888.00 2011-03-09 00:50:20.405 068 18331.40 44.88 52210.21 88888.00 2011-03-09 00:50:20.905 068 18331.52 44.85 52210.20 88888.00 2011-03-09 00:50:21.405 068 18331.66 44.88 52210.22 88888.00 2011-03-09 00:50:21.905 068 18331.99 44.98 52210.16 88888.00 2011-03-09 00:50:22.405 068 18332.12 45.02 52210.20 88888.00 2011-03-09 00:50:22.905 068 18332.19 44.99 52210.32 88888.00 2011-03-09 00:50:23.405 068 18332.14 44.99 52210.34 88888.00 2011-03-09 00:50:23.905 068 18332.03 44.97 52210.30 88888.00 2011-03-09 00:50:24.405 068 18331.80 44.81 52210.21 88888.00 2011-03-09 00:50:24.905 068 18331.72 44.79 52210.36 88888.00 2011-03-09 00:50:25.405 068 18331.74 44.80 52210.42 88888.00 2011-03-09 00:50:25.905 068 18331.70 44.80 52210.26 88888.00 2011-03-09 00:50:26.405 068 18331.71 44.77 52210.21 88888.00 2011-03-09 00:50:26.905 068 18332.03 44.86 52210.29 88888.00 2011-03-09 00:50:27.405 068 18332.21 44.91 52210.27 88888.00 2011-03-09 00:50:27.905 068 18332.09 44.88 52210.29 88888.00 2011-03-09 00:50:28.405 068 18332.13 44.89 52210.27 88888.00 2011-03-09 00:50:28.905 068 18332.17 44.90 52210.30 88888.00 2011-03-09 00:50:29.405 068 18331.80 44.91 52210.29 88888.00 2011-03-09 00:50:29.905 068 18331.63 44.89 52210.38 88888.00 2011-03-09 00:50:30.405 068 18331.56 44.91 52210.45 88888.00 2011-03-09 00:50:30.905 068 18331.53 44.93 52210.39 88888.00 2011-03-09 00:50:31.405 068 18331.85 44.93 52210.38 88888.00 2011-03-09 00:50:31.905 068 18332.06 45.01 52210.48 88888.00 2011-03-09 00:50:32.405 068 18331.76 44.89 52210.47 88888.00 2011-03-09 00:50:32.905 068 18331.50 44.81 52210.39 88888.00 2011-03-09 00:50:33.405 068 18331.82 44.85 52210.31 88888.00 2011-03-09 00:50:33.905 068 18331.85 44.87 52210.43 88888.00 2011-03-09 00:50:34.405 068 18331.71 44.94 52210.39 88888.00 2011-03-09 00:50:34.905 068 18331.85 44.95 52210.38 88888.00 2011-03-09 00:50:35.405 068 18331.59 44.81 52210.43 88888.00 2011-03-09 00:50:35.905 068 18331.70 44.81 52210.47 88888.00 2011-03-09 00:50:36.405 068 18331.74 44.82 52210.46 88888.00 2011-03-09 00:50:36.905 068 18331.74 44.84 52210.44 88888.00 2011-03-09 00:50:37.405 068 18331.71 44.81 52210.53 88888.00 2011-03-09 00:50:37.905 068 18331.82 44.89 52210.59 88888.00 2011-03-09 00:50:38.405 068 18331.77 44.86 52210.59 88888.00 2011-03-09 00:50:38.905 068 18331.64 44.88 52210.57 88888.00 2011-03-09 00:50:39.405 068 18331.72 44.92 52210.59 88888.00 2011-03-09 00:50:39.905 068 18332.04 44.90 52210.65 88888.00 2011-03-09 00:50:40.405 068 18332.36 44.93 52210.62 88888.00 2011-03-09 00:50:40.905 068 18332.35 44.99 52210.64 88888.00 2011-03-09 00:50:41.405 068 18332.23 45.00 52210.57 88888.00 2011-03-09 00:50:41.905 068 18331.78 44.97 52210.41 88888.00 2011-03-09 00:50:42.405 068 18331.81 44.93 52210.44 88888.00 2011-03-09 00:50:42.905 068 18331.83 44.96 52210.36 88888.00 2011-03-09 00:50:43.405 068 18331.82 44.99 52210.29 88888.00 2011-03-09 00:50:43.905 068 18332.12 44.98 52210.43 88888.00 2011-03-09 00:50:44.405 068 18332.24 44.93 52210.46 88888.00 2011-03-09 00:50:44.905 068 18332.03 44.94 52210.29 88888.00 2011-03-09 00:50:45.405 068 18331.92 44.98 52210.24 88888.00 2011-03-09 00:50:45.905 068 18332.38 44.94 52210.38 88888.00 2011-03-09 00:50:46.405 068 18332.46 44.92 52210.34 88888.00 2011-03-09 00:50:46.905 068 18332.43 44.94 52210.43 88888.00 2011-03-09 00:50:47.405 068 18332.29 44.90 52210.43 88888.00 2011-03-09 00:50:47.905 068 18331.96 44.90 52210.32 88888.00 2011-03-09 00:50:48.405 068 18331.93 44.88 52210.34 88888.00 2011-03-09 00:50:48.905 068 18331.92 44.88 52210.31 88888.00 2011-03-09 00:50:49.405 068 18331.84 44.87 52210.26 88888.00 2011-03-09 00:50:49.905 068 18332.12 44.82 52210.36 88888.00 2011-03-09 00:50:50.405 068 18332.18 44.87 52210.46 88888.00 2011-03-09 00:50:50.905 068 18332.12 44.96 52210.55 88888.00 2011-03-09 00:50:51.405 068 18331.80 44.97 52210.70 88888.00 2011-03-09 00:50:51.905 068 18331.77 44.93 52210.59 88888.00 2011-03-09 00:50:52.405 068 18331.80 44.85 52210.48 88888.00 2011-03-09 00:50:52.905 068 18331.75 44.91 52210.49 88888.00 2011-03-09 00:50:53.405 068 18331.76 44.96 52210.47 88888.00 2011-03-09 00:50:53.905 068 18331.72 45.05 52210.39 88888.00 2011-03-09 00:50:54.405 068 18332.16 45.05 52210.33 88888.00 2011-03-09 00:50:54.905 068 18332.52 45.00 52210.41 88888.00 2011-03-09 00:50:55.405 068 18332.19 44.96 52210.43 88888.00 2011-03-09 00:50:55.905 068 18332.42 44.91 52210.49 88888.00 2011-03-09 00:50:56.405 068 18332.48 44.95 52210.56 88888.00 2011-03-09 00:50:56.905 068 18332.15 44.99 52210.51 88888.00 2011-03-09 00:50:57.405 068 18332.07 45.02 52210.53 88888.00 2011-03-09 00:50:57.905 068 18332.07 45.08 52210.54 88888.00 2011-03-09 00:50:58.405 068 18331.94 45.03 52210.67 88888.00 2011-03-09 00:50:58.905 068 18331.99 44.99 52210.61 88888.00 2011-03-09 00:50:59.405 068 18332.37 44.99 52210.55 88888.00 2011-03-09 00:50:59.905 068 18332.57 44.98 52210.48 88888.00 2011-03-09 00:51:00.405 068 18332.48 45.03 52210.49 88888.00 2011-03-09 00:51:00.905 068 18332.16 45.03 52210.47 88888.00 2011-03-09 00:51:01.405 068 18332.06 45.01 52210.44 88888.00 2011-03-09 00:51:01.905 068 18332.02 45.05 52210.49 88888.00 2011-03-09 00:51:02.405 068 18332.03 45.03 52210.51 88888.00 2011-03-09 00:51:02.905 068 18332.35 45.04 52210.56 88888.00 2011-03-09 00:51:03.405 068 18332.42 45.03 52210.58 88888.00 2011-03-09 00:51:03.905 068 18332.20 45.00 52210.46 88888.00 2011-03-09 00:51:04.405 068 18332.16 45.03 52210.48 88888.00 2011-03-09 00:51:04.905 068 18332.28 45.03 52210.49 88888.00 2011-03-09 00:51:05.405 068 18332.38 44.98 52210.57 88888.00 2011-03-09 00:51:05.905 068 18332.20 44.97 52210.54 88888.00 2011-03-09 00:51:06.405 068 18332.13 44.96 52210.61 88888.00 2011-03-09 00:51:06.905 068 18332.12 44.97 52210.66 88888.00 2011-03-09 00:51:07.405 068 18332.17 45.00 52210.69 88888.00 2011-03-09 00:51:07.905 068 18332.45 45.00 52210.76 88888.00 2011-03-09 00:51:08.405 068 18332.47 44.99 52210.71 88888.00 2011-03-09 00:51:08.905 068 18332.32 44.94 52210.62 88888.00 2011-03-09 00:51:09.405 068 18332.27 44.96 52210.62 88888.00 2011-03-09 00:51:09.905 068 18332.25 44.96 52210.56 88888.00 2011-03-09 00:51:10.405 068 18332.29 44.96 52210.61 88888.00 2011-03-09 00:51:10.905 068 18332.39 44.91 52210.58 88888.00 2011-03-09 00:51:11.405 068 18332.35 45.00 52210.50 88888.00 2011-03-09 00:51:11.905 068 18332.34 45.03 52210.41 88888.00 2011-03-09 00:51:12.405 068 18332.26 45.00 52210.30 88888.00 2011-03-09 00:51:12.905 068 18332.24 45.01 52210.44 88888.00 2011-03-09 00:51:13.405 068 18332.29 45.05 52210.43 88888.00 2011-03-09 00:51:13.905 068 18332.27 44.99 52210.43 88888.00 2011-03-09 00:51:14.405 068 18332.20 44.97 52210.45 88888.00 2011-03-09 00:51:14.905 068 18332.28 45.00 52210.46 88888.00 2011-03-09 00:51:15.405 068 18332.37 44.96 52210.46 88888.00 2011-03-09 00:51:15.905 068 18332.30 44.96 52210.58 88888.00 2011-03-09 00:51:16.405 068 18332.59 45.02 52210.55 88888.00 2011-03-09 00:51:16.905 068 18332.73 45.04 52210.55 88888.00 2011-03-09 00:51:17.405 068 18332.43 45.01 52210.47 88888.00 2011-03-09 00:51:17.905 068 18332.38 45.00 52210.44 88888.00 2011-03-09 00:51:18.405 068 18332.37 45.04 52210.54 88888.00 2011-03-09 00:51:18.905 068 18332.77 45.02 52210.59 88888.00 2011-03-09 00:51:19.405 068 18332.43 45.06 52210.55 88888.00 2011-03-09 00:51:19.905 068 18332.29 45.03 52210.53 88888.00 2011-03-09 00:51:20.405 068 18332.34 45.00 52210.50 88888.00 2011-03-09 00:51:20.905 068 18332.30 45.03 52210.46 88888.00 2011-03-09 00:51:21.405 068 18332.28 45.03 52210.42 88888.00 2011-03-09 00:51:21.905 068 18332.27 44.99 52210.48 88888.00 2011-03-09 00:51:22.405 068 18332.31 44.98 52210.43 88888.00 2011-03-09 00:51:22.905 068 18332.30 45.10 52210.42 88888.00 2011-03-09 00:51:23.405 068 18332.37 45.09 52210.48 88888.00 2011-03-09 00:51:23.905 068 18332.62 45.06 52210.55 88888.00 2011-03-09 00:51:24.405 068 18332.57 45.06 52210.57 88888.00 2011-03-09 00:51:24.905 068 18332.32 45.07 52210.59 88888.00 2011-03-09 00:51:25.405 068 18332.30 44.99 52210.55 88888.00 2011-03-09 00:51:25.905 068 18332.28 44.98 52210.49 88888.00 2011-03-09 00:51:26.405 068 18332.43 45.04 52210.51 88888.00 2011-03-09 00:51:26.905 068 18332.45 44.97 52210.47 88888.00 2011-03-09 00:51:27.405 068 18332.36 44.97 52210.47 88888.00 2011-03-09 00:51:27.905 068 18332.45 44.92 52210.48 88888.00 2011-03-09 00:51:28.405 068 18332.62 44.89 52210.48 88888.00 2011-03-09 00:51:28.905 068 18332.46 44.92 52210.43 88888.00 2011-03-09 00:51:29.405 068 18332.63 44.91 52210.38 88888.00 2011-03-09 00:51:29.905 068 18332.73 44.90 52210.35 88888.00 2011-03-09 00:51:30.402 068 18332.62 44.96 52210.41 88888.00 2011-03-09 00:51:30.902 068 18332.43 44.97 52210.49 88888.00 2011-03-09 00:51:31.402 068 18332.42 44.88 52210.50 88888.00 2011-03-09 00:51:31.902 068 18332.41 44.93 52210.58 88888.00 2011-03-09 00:51:32.402 068 18332.77 45.00 52210.46 88888.00 2011-03-09 00:51:32.902 068 18332.81 44.99 52210.41 88888.00 2011-03-09 00:51:33.402 068 18332.96 45.01 52210.38 88888.00 2011-03-09 00:51:33.902 068 18332.81 45.02 52210.33 88888.00 2011-03-09 00:51:34.402 068 18332.49 45.06 52210.36 88888.00 2011-03-09 00:51:34.902 068 18332.42 45.09 52210.36 88888.00 2011-03-09 00:51:35.402 068 18332.45 45.11 52210.36 88888.00 2011-03-09 00:51:35.902 068 18332.56 45.06 52210.39 88888.00 2011-03-09 00:51:36.402 068 18332.39 45.03 52210.53 88888.00 2011-03-09 00:51:36.902 068 18332.62 45.04 52210.44 88888.00 2011-03-09 00:51:37.402 068 18332.92 45.03 52210.44 88888.00 2011-03-09 00:51:37.902 068 18332.60 44.99 52210.42 88888.00 2011-03-09 00:51:38.402 068 18332.42 45.01 52210.56 88888.00 2011-03-09 00:51:38.902 068 18332.53 44.97 52210.59 88888.00 2011-03-09 00:51:39.402 068 18332.64 44.92 52210.64 88888.00 2011-03-09 00:51:39.902 068 18332.36 44.95 52210.69 88888.00 2011-03-09 00:51:40.402 068 18332.32 45.00 52210.66 88888.00 2011-03-09 00:51:40.902 068 18332.39 45.07 52210.60 88888.00 2011-03-09 00:51:41.402 068 18332.58 44.99 52210.56 88888.00 2011-03-09 00:51:41.902 068 18332.51 44.94 52210.73 88888.00 2011-03-09 00:51:42.402 068 18332.37 44.99 52210.68 88888.00 2011-03-09 00:51:42.902 068 18332.36 45.06 52210.60 88888.00 2011-03-09 00:51:43.402 068 18332.57 45.11 52210.64 88888.00 2011-03-09 00:51:43.902 068 18332.52 45.12 52210.61 88888.00 2011-03-09 00:51:44.402 068 18332.43 45.13 52210.70 88888.00 2011-03-09 00:51:44.902 068 18332.37 45.12 52210.71 88888.00 2011-03-09 00:51:45.402 068 18332.39 45.07 52210.64 88888.00 2011-03-09 00:51:45.902 068 18332.38 45.08 52210.59 88888.00 2011-03-09 00:51:46.402 068 18332.42 45.11 52210.71 88888.00 2011-03-09 00:51:46.902 068 18332.41 45.09 52210.80 88888.00 2011-03-09 00:51:47.402 068 18332.34 45.09 52210.69 88888.00 2011-03-09 00:51:47.902 068 18332.45 45.08 52210.64 88888.00 2011-03-09 00:51:48.402 068 18332.54 45.06 52210.66 88888.00 2011-03-09 00:51:48.902 068 18332.45 45.03 52210.64 88888.00 2011-03-09 00:51:49.402 068 18332.36 45.10 52210.61 88888.00 2011-03-09 00:51:49.902 068 18332.25 45.06 52210.60 88888.00 2011-03-09 00:51:50.402 068 18332.28 45.06 52210.50 88888.00 2011-03-09 00:51:50.902 068 18332.35 45.05 52210.49 88888.00 2011-03-09 00:51:51.402 068 18332.46 45.01 52210.54 88888.00 2011-03-09 00:51:51.902 068 18332.51 45.03 52210.59 88888.00 2011-03-09 00:51:52.402 068 18332.80 45.03 52210.58 88888.00 2011-03-09 00:51:52.902 068 18332.83 45.05 52210.47 88888.00 2011-03-09 00:51:53.402 068 18333.08 45.03 52210.43 88888.00 2011-03-09 00:51:53.902 068 18333.04 45.03 52210.48 88888.00 2011-03-09 00:51:54.402 068 18332.62 45.10 52210.55 88888.00 2011-03-09 00:51:54.902 068 18332.68 45.10 52210.49 88888.00 2011-03-09 00:51:55.402 068 18332.88 45.11 52210.56 88888.00 2011-03-09 00:51:55.902 068 18332.52 45.08 52210.73 88888.00 2011-03-09 00:51:56.402 068 18332.40 45.02 52210.74 88888.00 2011-03-09 00:51:56.902 068 18332.31 45.03 52210.61 88888.00 2011-03-09 00:51:57.402 068 18332.46 45.05 52210.50 88888.00 2011-03-09 00:51:57.902 068 18332.78 45.05 52210.55 88888.00 2011-03-09 00:51:58.402 068 18332.63 45.02 52210.64 88888.00 2011-03-09 00:51:58.902 068 18332.58 45.03 52210.60 88888.00 2011-03-09 00:51:59.402 068 18332.50 45.03 52210.56 88888.00 2011-03-09 00:51:59.902 068 18332.50 45.01 52210.57 88888.00 2011-03-09 00:52:00.402 068 18332.69 45.07 52210.47 88888.00 2011-03-09 00:52:00.902 068 18332.79 45.08 52210.38 88888.00 2011-03-09 00:52:01.402 068 18332.70 45.07 52210.42 88888.00 2011-03-09 00:52:01.902 068 18332.16 45.04 52210.39 88888.00 2011-03-09 00:52:02.402 068 18332.13 45.01 52210.38 88888.00 2011-03-09 00:52:02.902 068 18332.05 45.02 52210.43 88888.00 2011-03-09 00:52:03.402 068 18332.34 45.12 52210.55 88888.00 2011-03-09 00:52:03.902 068 18332.13 45.18 52210.64 88888.00 2011-03-09 00:52:04.402 068 18332.09 45.16 52210.47 88888.00 2011-03-09 00:52:04.902 068 18332.01 45.14 52210.27 88888.00 2011-03-09 00:52:05.402 068 18332.16 45.14 52210.37 88888.00 2011-03-09 00:52:05.902 068 18332.50 45.15 52210.49 88888.00 2011-03-09 00:52:06.402 068 18332.80 45.10 52210.45 88888.00 2011-03-09 00:52:06.902 068 18332.92 45.07 52210.45 88888.00 2011-03-09 00:52:07.402 068 18332.89 45.11 52210.47 88888.00 2011-03-09 00:52:07.902 068 18332.82 45.12 52210.51 88888.00 2011-03-09 00:52:08.402 068 18332.56 45.08 52210.55 88888.00 2011-03-09 00:52:08.902 068 18332.29 45.11 52210.53 88888.00 2011-03-09 00:52:09.402 068 18332.34 45.08 52210.46 88888.00 2011-03-09 00:52:09.902 068 18332.83 45.08 52210.48 88888.00 2011-03-09 00:52:10.402 068 18332.92 45.15 52210.48 88888.00 2011-03-09 00:52:10.902 068 18332.62 45.22 52210.55 88888.00 2011-03-09 00:52:11.402 068 18332.60 45.22 52210.60 88888.00 2011-03-09 00:52:11.902 068 18332.46 45.19 52210.57 88888.00 2011-03-09 00:52:12.402 068 18332.38 45.14 52210.56 88888.00 2011-03-09 00:52:12.902 068 18332.38 45.13 52210.47 88888.00 2011-03-09 00:52:13.402 068 18332.36 45.15 52210.51 88888.00 2011-03-09 00:52:13.902 068 18332.42 45.18 52210.54 88888.00 2011-03-09 00:52:14.402 068 18332.77 45.14 52210.54 88888.00 2011-03-09 00:52:14.902 068 18332.83 45.13 52210.48 88888.00 2011-03-09 00:52:15.402 068 18332.40 45.10 52210.46 88888.00 2011-03-09 00:52:15.902 068 18332.25 45.12 52210.45 88888.00 2011-03-09 00:52:16.402 068 18332.18 45.15 52210.41 88888.00 2011-03-09 00:52:16.902 068 18332.15 45.18 52210.45 88888.00 2011-03-09 00:52:17.402 068 18332.40 45.20 52210.51 88888.00 2011-03-09 00:52:17.902 068 18332.29 45.16 52210.46 88888.00 2011-03-09 00:52:18.402 068 18332.26 45.26 52210.45 88888.00 2011-03-09 00:52:18.902 068 18332.20 45.27 52210.47 88888.00 2011-03-09 00:52:19.402 068 18332.30 45.22 52210.49 88888.00 2011-03-09 00:52:19.902 068 18332.18 45.14 52210.50 88888.00 2011-03-09 00:52:20.402 068 18332.58 45.21 52210.60 88888.00 2011-03-09 00:52:20.902 068 18332.77 45.18 52210.64 88888.00 2011-03-09 00:52:21.402 068 18332.38 45.11 52210.65 88888.00 2011-03-09 00:52:21.902 068 18332.16 45.15 52210.67 88888.00 2011-03-09 00:52:22.402 068 18332.09 45.23 52210.64 88888.00 2011-03-09 00:52:22.902 068 18332.07 45.24 52210.67 88888.00 2011-03-09 00:52:23.402 068 18332.08 45.20 52210.73 88888.00 2011-03-09 00:52:23.902 068 18332.07 45.16 52210.61 88888.00 2011-03-09 00:52:24.402 068 18332.04 45.26 52210.57 88888.00 2011-03-09 00:52:24.902 068 18332.18 45.24 52210.59 88888.00 2011-03-09 00:52:25.402 068 18332.39 45.23 52210.53 88888.00 2011-03-09 00:52:25.902 068 18332.69 45.21 52210.51 88888.00 2011-03-09 00:52:26.402 068 18332.64 45.26 52210.45 88888.00 2011-03-09 00:52:26.902 068 18332.59 45.32 52210.41 88888.00 2011-03-09 00:52:27.402 068 18332.59 45.31 52210.53 88888.00 2011-03-09 00:52:27.902 068 18332.46 45.29 52210.59 88888.00 2011-03-09 00:52:28.402 068 18332.03 45.27 52210.62 88888.00 2011-03-09 00:52:28.902 068 18332.09 45.29 52210.65 88888.00 2011-03-09 00:52:29.402 068 18332.26 45.26 52210.69 88888.00 2011-03-09 00:52:29.902 068 18332.14 45.25 52210.56 88888.00 2011-03-09 00:52:30.402 068 18332.15 45.36 52210.43 88888.00 2011-03-09 00:52:30.902 068 18332.42 45.38 52210.50 88888.00 2011-03-09 00:52:31.402 068 18332.28 45.37 52210.59 88888.00 2011-03-09 00:52:31.902 068 18332.38 45.33 52210.78 88888.00 2011-03-09 00:52:32.402 068 18332.18 45.41 52210.74 88888.00 2011-03-09 00:52:32.902 068 18331.94 45.48 52210.61 88888.00 2011-03-09 00:52:33.402 068 18332.05 45.46 52210.61 88888.00 2011-03-09 00:52:33.902 068 18332.12 45.48 52210.72 88888.00 2011-03-09 00:52:34.402 068 18332.38 45.48 52210.83 88888.00 2011-03-09 00:52:34.902 068 18332.61 45.52 52210.80 88888.00 2011-03-09 00:52:35.402 068 18332.49 45.49 52210.81 88888.00 2011-03-09 00:52:35.902 068 18332.02 45.45 52210.76 88888.00 2011-03-09 00:52:36.402 068 18332.08 45.48 52210.69 88888.00 2011-03-09 00:52:36.902 068 18332.19 45.52 52210.61 88888.00 2011-03-09 00:52:37.402 068 18331.94 45.57 52210.45 88888.00 2011-03-09 00:52:37.902 068 18331.94 45.54 52210.48 88888.00 2011-03-09 00:52:38.402 068 18331.96 45.48 52210.49 88888.00 2011-03-09 00:52:38.902 068 18332.04 45.46 52210.50 88888.00 2011-03-09 00:52:39.402 068 18332.34 45.43 52210.55 88888.00 2011-03-09 00:52:39.902 068 18332.06 45.46 52210.48 88888.00 2011-03-09 00:52:40.402 068 18331.77 45.52 52210.44 88888.00 2011-03-09 00:52:40.902 068 18331.78 45.59 52210.46 88888.00 2011-03-09 00:52:41.402 068 18331.93 45.65 52210.48 88888.00 2011-03-09 00:52:41.902 068 18331.83 45.63 52210.50 88888.00 2011-03-09 00:52:42.402 068 18331.80 45.60 52210.54 88888.00 2011-03-09 00:52:42.902 068 18331.82 45.52 52210.64 88888.00 2011-03-09 00:52:43.402 068 18331.77 45.60 52210.72 88888.00 2011-03-09 00:52:43.902 068 18331.82 45.60 52210.70 88888.00 2011-03-09 00:52:44.402 068 18331.85 45.53 52210.59 88888.00 2011-03-09 00:52:44.902 068 18331.87 45.48 52210.57 88888.00 2011-03-09 00:52:45.402 068 18331.93 45.52 52210.61 88888.00 2011-03-09 00:52:45.902 068 18331.81 45.53 52210.62 88888.00 2011-03-09 00:52:46.402 068 18331.82 45.55 52210.59 88888.00 2011-03-09 00:52:46.902 068 18331.87 45.55 52210.57 88888.00 2011-03-09 00:52:47.402 068 18331.85 45.53 52210.50 88888.00 2011-03-09 00:52:47.902 068 18331.93 45.61 52210.47 88888.00 2011-03-09 00:52:48.402 068 18331.93 45.58 52210.59 88888.00 2011-03-09 00:52:48.902 068 18331.90 45.63 52210.59 88888.00 2011-03-09 00:52:49.402 068 18331.88 45.61 52210.61 88888.00 2011-03-09 00:52:49.902 068 18331.78 45.61 52210.65 88888.00 2011-03-09 00:52:50.402 068 18332.01 45.55 52210.77 88888.00 2011-03-09 00:52:50.902 068 18332.23 45.57 52210.80 88888.00 2011-03-09 00:52:51.402 068 18332.01 45.58 52210.73 88888.00 2011-03-09 00:52:51.902 068 18331.87 45.55 52210.78 88888.00 2011-03-09 00:52:52.402 068 18331.92 45.53 52210.73 88888.00 2011-03-09 00:52:52.902 068 18331.85 45.53 52210.73 88888.00 2011-03-09 00:52:53.402 068 18332.17 45.60 52210.68 88888.00 2011-03-09 00:52:53.902 068 18332.21 45.68 52210.68 88888.00 2011-03-09 00:52:54.402 068 18332.39 45.72 52210.68 88888.00 2011-03-09 00:52:54.902 068 18332.46 45.65 52210.70 88888.00 2011-03-09 00:52:55.402 068 18332.26 45.58 52210.71 88888.00 2011-03-09 00:52:55.902 068 18332.12 45.65 52210.70 88888.00 2011-03-09 00:52:56.402 068 18332.21 45.69 52210.60 88888.00 2011-03-09 00:52:56.902 068 18332.31 45.70 52210.66 88888.00 2011-03-09 00:52:57.402 068 18332.12 45.69 52210.70 88888.00 2011-03-09 00:52:57.902 068 18331.81 45.75 52210.76 88888.00 2011-03-09 00:52:58.402 068 18332.01 45.78 52210.69 88888.00 2011-03-09 00:52:58.902 068 18332.31 45.82 52210.68 88888.00 2011-03-09 00:52:59.402 068 18332.16 45.87 52210.62 88888.00 2011-03-09 00:52:59.902 068 18331.97 45.84 52210.67 88888.00 2011-03-09 00:53:00.402 068 18331.95 45.77 52210.60 88888.00 2011-03-09 00:53:00.902 068 18332.15 45.75 52210.57 88888.00 2011-03-09 00:53:01.402 068 18332.38 45.76 52210.55 88888.00 2011-03-09 00:53:01.902 068 18332.57 45.78 52210.60 88888.00 2011-03-09 00:53:02.402 068 18332.36 45.81 52210.66 88888.00 2011-03-09 00:53:02.902 068 18332.15 45.80 52210.72 88888.00 2011-03-09 00:53:03.402 068 18332.36 45.79 52210.65 88888.00 2011-03-09 00:53:03.902 068 18332.16 45.76 52210.67 88888.00 2011-03-09 00:53:04.402 068 18332.13 45.79 52210.82 88888.00 2011-03-09 00:53:04.902 068 18331.83 45.92 52210.78 88888.00 2011-03-09 00:53:05.402 068 18331.88 45.96 52210.65 88888.00 2011-03-09 00:53:05.902 068 18331.90 46.04 52210.60 88888.00 2011-03-09 00:53:06.402 068 18331.78 46.00 52210.73 88888.00 2011-03-09 00:53:06.902 068 18331.70 45.87 52210.79 88888.00 2011-03-09 00:53:07.402 068 18331.80 45.86 52210.71 88888.00 2011-03-09 00:53:07.902 068 18332.10 45.90 52210.71 88888.00 2011-03-09 00:53:08.402 068 18331.97 45.93 52210.70 88888.00 2011-03-09 00:53:08.902 068 18331.95 46.04 52210.68 88888.00 2011-03-09 00:53:09.402 068 18332.02 45.98 52210.64 88888.00 2011-03-09 00:53:09.902 068 18332.10 45.93 52210.67 88888.00 2011-03-09 00:53:10.402 068 18332.46 45.95 52210.73 88888.00 2011-03-09 00:53:10.902 068 18332.36 45.89 52210.81 88888.00 2011-03-09 00:53:11.402 068 18332.39 45.90 52210.74 88888.00 2011-03-09 00:53:11.902 068 18332.19 45.99 52210.79 88888.00 2011-03-09 00:53:12.402 068 18332.04 45.95 52210.84 88888.00 2011-03-09 00:53:12.902 068 18332.13 45.94 52210.79 88888.00 2011-03-09 00:53:13.402 068 18332.35 45.97 52210.77 88888.00 2011-03-09 00:53:13.902 068 18332.25 45.91 52210.69 88888.00 2011-03-09 00:53:14.402 068 18332.16 45.97 52210.65 88888.00 2011-03-09 00:53:14.902 068 18332.16 46.03 52210.70 88888.00 2011-03-09 00:53:15.402 068 18332.15 45.99 52210.70 88888.00 2011-03-09 00:53:15.902 068 18332.17 45.88 52210.77 88888.00 2011-03-09 00:53:16.402 068 18332.52 45.85 52210.78 88888.00 2011-03-09 00:53:16.902 068 18332.60 45.91 52210.76 88888.00 2011-03-09 00:53:17.402 068 18332.51 45.91 52210.71 88888.00 2011-03-09 00:53:17.902 068 18332.75 45.90 52210.72 88888.00 2011-03-09 00:53:18.402 068 18332.78 45.91 52210.73 88888.00 2011-03-09 00:53:18.902 068 18332.52 45.94 52210.78 88888.00 2011-03-09 00:53:19.402 068 18332.25 45.93 52210.66 88888.00 2011-03-09 00:53:19.902 068 18332.16 45.90 52210.76 88888.00 2011-03-09 00:53:20.402 068 18332.45 45.89 52210.76 88888.00 2011-03-09 00:53:20.902 068 18332.79 45.93 52210.67 88888.00 2011-03-09 00:53:21.402 068 18332.46 45.96 52210.65 88888.00 2011-03-09 00:53:21.902 068 18332.66 45.74 52210.64 88888.00 2011-03-09 00:53:22.402 068 18332.58 45.66 52210.64 88888.00 2011-03-09 00:53:22.902 068 18332.30 45.81 52210.62 88888.00 2011-03-09 00:53:23.402 068 18332.26 45.88 52210.57 88888.00 2011-03-09 00:53:23.902 068 18332.24 45.90 52210.64 88888.00 2011-03-09 00:53:24.402 068 18332.18 45.81 52210.64 88888.00 2011-03-09 00:53:24.902 068 18332.23 45.84 52210.69 88888.00 2011-03-09 00:53:25.402 068 18332.26 45.93 52210.72 88888.00 2011-03-09 00:53:25.902 068 18332.29 45.97 52210.70 88888.00 2011-03-09 00:53:26.402 068 18332.34 45.94 52210.62 88888.00 2011-03-09 00:53:26.902 068 18332.31 45.93 52210.61 88888.00 2011-03-09 00:53:27.402 068 18332.30 45.99 52210.64 88888.00 2011-03-09 00:53:27.902 068 18332.37 45.98 52210.83 88888.00 2011-03-09 00:53:28.402 068 18332.38 45.91 52210.93 88888.00 2011-03-09 00:53:28.902 068 18332.37 45.92 52210.80 88888.00 2011-03-09 00:53:29.402 068 18332.62 45.91 52210.72 88888.00 2011-03-09 00:53:29.902 068 18332.71 45.96 52210.64 88888.00 2011-03-09 00:53:30.402 068 18332.46 45.96 52210.62 88888.00 2011-03-09 00:53:30.902 068 18332.49 45.95 52210.57 88888.00 2011-03-09 00:53:31.402 068 18332.56 45.96 52210.65 88888.00 2011-03-09 00:53:31.902 068 18332.57 45.94 52210.74 88888.00 2011-03-09 00:53:32.402 068 18332.63 45.89 52210.72 88888.00 2011-03-09 00:53:32.902 068 18332.66 45.87 52210.77 88888.00 2011-03-09 00:53:33.402 068 18332.58 45.85 52210.77 88888.00 2011-03-09 00:53:33.902 068 18332.57 45.87 52210.62 88888.00 2011-03-09 00:53:34.402 068 18332.45 45.86 52210.61 88888.00 2011-03-09 00:53:34.902 068 18332.31 45.86 52210.72 88888.00 2011-03-09 00:53:35.402 068 18332.25 45.89 52210.79 88888.00 2011-03-09 00:53:35.902 068 18332.32 45.89 52210.77 88888.00 2011-03-09 00:53:36.402 068 18332.43 45.88 52210.78 88888.00 2011-03-09 00:53:36.902 068 18332.45 45.90 52210.84 88888.00 2011-03-09 00:53:37.402 068 18332.38 46.01 52210.72 88888.00 2011-03-09 00:53:37.902 068 18332.43 45.92 52210.69 88888.00 2011-03-09 00:53:38.402 068 18332.49 45.87 52210.72 88888.00 2011-03-09 00:53:38.902 068 18332.50 45.80 52210.72 88888.00 2011-03-09 00:53:39.402 068 18332.67 45.90 52210.76 88888.00 2011-03-09 00:53:39.902 068 18333.05 45.93 52210.84 88888.00 2011-03-09 00:53:40.402 068 18333.10 45.85 52210.81 88888.00 2011-03-09 00:53:40.902 068 18332.85 45.80 52210.76 88888.00 2011-03-09 00:53:41.402 068 18333.12 45.76 52210.81 88888.00 2011-03-09 00:53:41.902 068 18333.07 45.73 52210.88 88888.00 2011-03-09 00:53:42.402 068 18332.79 45.70 52210.85 88888.00 2011-03-09 00:53:42.902 068 18332.69 45.76 52210.88 88888.00 2011-03-09 00:53:43.402 068 18332.62 45.81 52210.83 88888.00 2011-03-09 00:53:43.902 068 18332.78 45.86 52210.78 88888.00 2011-03-09 00:53:44.402 068 18332.90 45.86 52210.71 88888.00 2011-03-09 00:53:44.902 068 18332.86 45.80 52210.72 88888.00 2011-03-09 00:53:45.402 068 18332.80 45.81 52210.85 88888.00 2011-03-09 00:53:45.902 068 18332.74 45.84 52210.88 88888.00 2011-03-09 00:53:46.402 068 18332.73 45.86 52210.81 88888.00 2011-03-09 00:53:46.902 068 18333.06 45.84 52210.82 88888.00 2011-03-09 00:53:47.402 068 18333.26 45.77 52210.83 88888.00 2011-03-09 00:53:47.902 068 18333.27 45.74 52210.90 88888.00 2011-03-09 00:53:48.402 068 18333.27 45.77 52211.05 88888.00 2011-03-09 00:53:48.902 068 18333.24 45.75 52210.94 88888.00 2011-03-09 00:53:49.402 068 18333.30 45.69 52210.80 88888.00 2011-03-09 00:53:49.902 068 18333.24 45.62 52210.74 88888.00 2011-03-09 00:53:50.402 068 18333.07 45.76 52210.76 88888.00 2011-03-09 00:53:50.902 068 18333.29 45.78 52210.76 88888.00 2011-03-09 00:53:51.402 068 18333.30 45.73 52210.71 88888.00 2011-03-09 00:53:51.902 068 18333.28 45.75 52210.72 88888.00 2011-03-09 00:53:52.402 068 18332.95 45.82 52210.76 88888.00 2011-03-09 00:53:52.902 068 18332.73 45.79 52210.71 88888.00 2011-03-09 00:53:53.402 068 18332.71 45.69 52210.72 88888.00 2011-03-09 00:53:53.902 068 18332.67 45.73 52210.81 88888.00 2011-03-09 00:53:54.402 068 18332.86 45.79 52210.76 88888.00 2011-03-09 00:53:54.902 068 18333.06 45.75 52210.71 88888.00 2011-03-09 00:53:55.402 068 18332.84 45.73 52210.64 88888.00 2011-03-09 00:53:55.902 068 18332.77 45.71 52210.62 88888.00 2011-03-09 00:53:56.402 068 18332.74 45.58 52210.61 88888.00 2011-03-09 00:53:56.902 068 18332.80 45.64 52210.61 88888.00 2011-03-09 00:53:57.402 068 18332.83 45.68 52210.70 88888.00 2011-03-09 00:53:57.902 068 18332.91 45.70 52210.67 88888.00 2011-03-09 00:53:58.402 068 18333.00 45.61 52210.67 88888.00 2011-03-09 00:53:58.902 068 18333.28 45.33 52210.65 88888.00 2011-03-09 00:53:59.402 068 18333.17 45.19 52210.70 88888.00 2011-03-09 00:53:59.902 068 18333.29 45.30 52210.59 88888.00 2011-03-09 00:54:00.402 068 18333.64 45.34 52210.68 88888.00 2011-03-09 00:54:00.902 068 18333.68 45.30 52210.71 88888.00 2011-03-09 00:54:01.402 068 18333.35 45.28 52210.65 88888.00 2011-03-09 00:54:01.902 068 18333.06 45.25 52210.67 88888.00 2011-03-09 00:54:02.402 068 18332.97 45.26 52210.65 88888.00 2011-03-09 00:54:02.902 068 18333.22 45.26 52210.58 88888.00 2011-03-09 00:54:03.402 068 18333.30 45.30 52210.50 88888.00 2011-03-09 00:54:03.902 068 18333.03 45.31 52210.56 88888.00 2011-03-09 00:54:04.402 068 18332.91 45.25 52210.56 88888.00 2011-03-09 00:54:04.902 068 18333.21 45.23 52210.61 88888.00 2011-03-09 00:54:05.402 068 18333.57 45.23 52210.60 88888.00 2011-03-09 00:54:05.902 068 18333.50 45.25 52210.59 88888.00 2011-03-09 00:54:06.402 068 18333.62 45.33 52210.56 88888.00 2011-03-09 00:54:06.902 068 18333.39 45.32 52210.56 88888.00 2011-03-09 00:54:07.402 068 18332.83 45.32 52210.58 88888.00 2011-03-09 00:54:07.902 068 18332.74 45.26 52210.57 88888.00 2011-03-09 00:54:08.402 068 18332.74 45.22 52210.50 88888.00 2011-03-09 00:54:08.902 068 18332.80 45.13 52210.58 88888.00 2011-03-09 00:54:09.402 068 18332.88 45.12 52210.62 88888.00 2011-03-09 00:54:09.902 068 18332.90 45.13 52210.61 88888.00 2011-03-09 00:54:10.402 068 18332.92 45.11 52210.57 88888.00 2011-03-09 00:54:10.902 068 18333.01 45.12 52210.56 88888.00 2011-03-09 00:54:11.402 068 18333.08 45.19 52210.60 88888.00 2011-03-09 00:54:11.902 068 18333.49 45.23 52210.69 88888.00 2011-03-09 00:54:12.402 068 18333.84 45.22 52210.73 88888.00 2011-03-09 00:54:12.902 068 18333.65 45.23 52210.69 88888.00 2011-03-09 00:54:13.402 068 18333.16 45.21 52210.60 88888.00 2011-03-09 00:54:13.902 068 18333.08 45.11 52210.61 88888.00 2011-03-09 00:54:14.402 068 18333.24 45.10 52210.61 88888.00 2011-03-09 00:54:14.902 068 18333.30 45.06 52210.64 88888.00 2011-03-09 00:54:15.402 068 18333.28 45.13 52210.65 88888.00 2011-03-09 00:54:15.902 068 18333.30 45.12 52210.59 88888.00 2011-03-09 00:54:16.402 068 18333.36 45.10 52210.51 88888.00 2011-03-09 00:54:16.902 068 18333.38 45.13 52210.64 88888.00 2011-03-09 00:54:17.402 068 18333.59 45.11 52210.69 88888.00 2011-03-09 00:54:17.902 068 18333.42 45.12 52210.66 88888.00 2011-03-09 00:54:18.402 068 18333.28 45.07 52210.71 88888.00 2011-03-09 00:54:18.902 068 18333.32 45.05 52210.80 88888.00 2011-03-09 00:54:19.402 068 18333.33 45.02 52210.77 88888.00 2011-03-09 00:54:19.902 068 18333.29 45.00 52210.64 88888.00 2011-03-09 00:54:20.402 068 18333.25 45.01 52210.59 88888.00 2011-03-09 00:54:20.902 068 18333.24 45.01 52210.59 88888.00 2011-03-09 00:54:21.402 068 18333.28 44.98 52210.61 88888.00 2011-03-09 00:54:21.902 068 18333.32 44.93 52210.73 88888.00 2011-03-09 00:54:22.402 068 18333.25 44.86 52210.69 88888.00 2011-03-09 00:54:22.902 068 18333.47 44.90 52210.69 88888.00 2011-03-09 00:54:23.402 068 18333.80 45.02 52210.69 88888.00 2011-03-09 00:54:23.902 068 18333.91 45.06 52210.70 88888.00 2011-03-09 00:54:24.402 068 18333.68 45.08 52210.72 88888.00 2011-03-09 00:54:24.902 068 18333.45 45.08 52210.81 88888.00 2011-03-09 00:54:25.402 068 18333.30 45.01 52210.84 88888.00 2011-03-09 00:54:25.902 068 18333.58 44.99 52210.74 88888.00 2011-03-09 00:54:26.402 068 18333.83 45.01 52210.80 88888.00 2011-03-09 00:54:26.902 068 18333.57 44.99 52210.79 88888.00 2011-03-09 00:54:27.402 068 18333.44 44.95 52210.79 88888.00 2011-03-09 00:54:27.902 068 18333.48 44.95 52210.87 88888.00 2011-03-09 00:54:28.402 068 18333.60 44.94 52210.78 88888.00 2011-03-09 00:54:28.902 068 18333.51 44.93 52210.66 88888.00 2011-03-09 00:54:29.402 068 18333.45 44.95 52210.72 88888.00 2011-03-09 00:54:29.902 068 18333.50 44.95 52210.72 88888.00 2011-03-09 00:54:30.402 068 18333.71 44.85 52210.74 88888.00 2011-03-09 00:54:30.902 068 18333.42 44.80 52210.77 88888.00 2011-03-09 00:54:31.402 068 18333.54 44.77 52210.70 88888.00 2011-03-09 00:54:31.902 068 18333.32 44.77 52210.69 88888.00 2011-03-09 00:54:32.402 068 18333.35 44.73 52210.80 88888.00 2011-03-09 00:54:32.902 068 18333.46 44.75 52210.91 88888.00 2011-03-09 00:54:33.402 068 18333.47 44.76 52210.97 88888.00 2011-03-09 00:54:33.902 068 18333.33 44.76 52210.94 88888.00 2011-03-09 00:54:34.402 068 18333.25 44.74 52210.95 88888.00 2011-03-09 00:54:34.902 068 18333.36 44.73 52210.93 88888.00 2011-03-09 00:54:35.402 068 18333.46 44.82 52210.85 88888.00 2011-03-09 00:54:35.902 068 18333.51 44.94 52210.79 88888.00 2011-03-09 00:54:36.402 068 18333.49 44.90 52210.81 88888.00 2011-03-09 00:54:36.902 068 18333.71 44.84 52210.81 88888.00 2011-03-09 00:54:37.402 068 18333.91 44.81 52210.79 88888.00 2011-03-09 00:54:37.902 068 18333.83 44.82 52210.72 88888.00 2011-03-09 00:54:38.402 068 18333.75 44.78 52210.79 88888.00 2011-03-09 00:54:38.902 068 18333.61 44.72 52210.94 88888.00 2011-03-09 00:54:39.402 068 18333.49 44.65 52210.90 88888.00 2011-03-09 00:54:39.902 068 18333.49 44.70 52210.84 88888.00 2011-03-09 00:54:40.402 068 18333.30 44.65 52210.74 88888.00 2011-03-09 00:54:40.902 068 18333.32 44.56 52210.64 88888.00 2011-03-09 00:54:41.402 068 18333.32 44.67 52210.65 88888.00 2011-03-09 00:54:41.902 068 18333.33 44.77 52210.61 88888.00 2011-03-09 00:54:42.402 068 18333.48 44.75 52210.59 88888.00 2011-03-09 00:54:42.902 068 18333.75 44.69 52210.59 88888.00 2011-03-09 00:54:43.402 068 18333.48 44.63 52210.71 88888.00 2011-03-09 00:54:43.902 068 18333.29 44.64 52210.73 88888.00 2011-03-09 00:54:44.402 068 18333.33 44.60 52210.67 88888.00 2011-03-09 00:54:44.902 068 18333.59 44.56 52210.62 88888.00 2011-03-09 00:54:45.402 068 18333.57 44.55 52210.66 88888.00 2011-03-09 00:54:45.902 068 18333.68 44.51 52210.80 88888.00 2011-03-09 00:54:46.402 068 18333.71 44.46 52210.80 88888.00 2011-03-09 00:54:46.902 068 18333.55 44.56 52210.65 88888.00 2011-03-09 00:54:47.402 068 18333.40 44.49 52210.62 88888.00 2011-03-09 00:54:47.902 068 18333.69 44.48 52210.62 88888.00 2011-03-09 00:54:48.402 068 18334.00 44.52 52210.69 88888.00 2011-03-09 00:54:48.902 068 18333.92 44.54 52210.81 88888.00 2011-03-09 00:54:49.402 068 18333.65 44.53 52210.76 88888.00 2011-03-09 00:54:49.902 068 18333.66 44.57 52210.69 88888.00 2011-03-09 00:54:50.402 068 18333.75 44.59 52210.60 88888.00 2011-03-09 00:54:50.902 068 18333.56 44.55 52210.66 88888.00 2011-03-09 00:54:51.402 068 18333.44 44.57 52210.71 88888.00 2011-03-09 00:54:51.902 068 18333.46 44.59 52210.74 88888.00 2011-03-09 00:54:52.402 068 18333.47 44.58 52210.66 88888.00 2011-03-09 00:54:52.902 068 18333.50 44.57 52210.66 88888.00 2011-03-09 00:54:53.402 068 18333.66 44.52 52210.67 88888.00 2011-03-09 00:54:53.902 068 18333.47 44.58 52210.60 88888.00 2011-03-09 00:54:54.402 068 18333.49 44.61 52210.62 88888.00 2011-03-09 00:54:54.902 068 18333.53 44.63 52210.62 88888.00 2011-03-09 00:54:55.402 068 18333.47 44.60 52210.72 88888.00 2011-03-09 00:54:55.902 068 18333.53 44.59 52210.72 88888.00 2011-03-09 00:54:56.402 068 18333.56 44.54 52210.70 88888.00 2011-03-09 00:54:56.902 068 18333.46 44.43 52210.60 88888.00 2011-03-09 00:54:57.402 068 18333.37 44.37 52210.64 88888.00 2011-03-09 00:54:57.902 068 18333.44 44.40 52210.62 88888.00 2011-03-09 00:54:58.402 068 18333.45 44.49 52210.57 88888.00 2011-03-09 00:54:58.902 068 18333.39 44.45 52210.64 88888.00 2011-03-09 00:54:59.402 068 18333.39 44.46 52210.70 88888.00 2011-03-09 00:54:59.902 068 18333.53 44.47 52210.71 88888.00 2011-03-09 00:55:00.402 068 18333.83 44.46 52210.73 88888.00 2011-03-09 00:55:00.902 068 18333.77 44.43 52210.67 88888.00 2011-03-09 00:55:01.402 068 18333.56 44.43 52210.72 88888.00 2011-03-09 00:55:01.902 068 18333.58 44.44 52210.76 88888.00 2011-03-09 00:55:02.402 068 18333.98 44.47 52210.82 88888.00 2011-03-09 00:55:02.902 068 18334.02 44.48 52210.84 88888.00 2011-03-09 00:55:03.402 068 18333.80 44.37 52210.84 88888.00 2011-03-09 00:55:03.902 068 18333.59 44.34 52210.81 88888.00 2011-03-09 00:55:04.402 068 18333.80 44.28 52210.71 88888.00 2011-03-09 00:55:04.902 068 18333.64 44.39 52210.66 88888.00 2011-03-09 00:55:05.402 068 18333.64 44.44 52210.68 88888.00 2011-03-09 00:55:05.902 068 18334.04 44.38 52210.70 88888.00 2011-03-09 00:55:06.402 068 18334.02 44.36 52210.68 88888.00 2011-03-09 00:55:06.902 068 18334.01 44.31 52210.72 88888.00 2011-03-09 00:55:07.402 068 18334.03 44.34 52210.78 88888.00 2011-03-09 00:55:07.902 068 18334.03 44.38 52210.83 88888.00 2011-03-09 00:55:08.402 068 18333.60 44.41 52210.73 88888.00 2011-03-09 00:55:08.902 068 18333.40 44.38 52210.67 88888.00 2011-03-09 00:55:09.402 068 18333.50 44.34 52210.71 88888.00 2011-03-09 00:55:09.902 068 18333.86 44.31 52210.68 88888.00 2011-03-09 00:55:10.402 068 18334.18 44.32 52210.69 88888.00 2011-03-09 00:55:10.902 068 18334.00 44.23 52210.69 88888.00 2011-03-09 00:55:11.402 068 18333.86 44.28 52210.61 88888.00 2011-03-09 00:55:11.902 068 18334.03 44.29 52210.53 88888.00 2011-03-09 00:55:12.402 068 18334.10 44.26 52210.57 88888.00 2011-03-09 00:55:12.902 068 18334.13 44.27 52210.76 88888.00 2011-03-09 00:55:13.402 068 18333.86 44.25 52210.74 88888.00 2011-03-09 00:55:13.902 068 18333.94 44.22 52210.66 88888.00 2011-03-09 00:55:14.402 068 18334.13 44.24 52210.62 88888.00 2011-03-09 00:55:14.902 068 18333.87 44.22 52210.59 88888.00 2011-03-09 00:55:15.402 068 18333.76 44.22 52210.59 88888.00 2011-03-09 00:55:15.902 068 18333.70 44.19 52210.67 88888.00 2011-03-09 00:55:16.402 068 18334.00 44.12 52210.74 88888.00 2011-03-09 00:55:16.902 068 18334.15 44.16 52210.65 88888.00 2011-03-09 00:55:17.402 068 18334.10 44.25 52210.76 88888.00 2011-03-09 00:55:17.902 068 18333.80 44.22 52210.77 88888.00 2011-03-09 00:55:18.402 068 18333.66 44.27 52210.70 88888.00 2011-03-09 00:55:18.902 068 18333.68 44.21 52210.71 88888.00 2011-03-09 00:55:19.402 068 18333.61 44.16 52210.78 88888.00 2011-03-09 00:55:19.902 068 18333.65 44.19 52210.73 88888.00 2011-03-09 00:55:20.402 068 18333.67 44.19 52210.80 88888.00 2011-03-09 00:55:20.902 068 18333.56 44.14 52210.87 88888.00 2011-03-09 00:55:21.402 068 18333.77 44.24 52210.82 88888.00 2011-03-09 00:55:21.902 068 18333.77 44.21 52210.90 88888.00 2011-03-09 00:55:22.402 068 18333.65 44.18 52210.99 88888.00 2011-03-09 00:55:22.902 068 18333.67 44.12 52210.89 88888.00 2011-03-09 00:55:23.402 068 18333.69 44.11 52210.82 88888.00 2011-03-09 00:55:23.902 068 18333.94 44.16 52210.76 88888.00 2011-03-09 00:55:24.402 068 18334.21 44.11 52210.74 88888.00 2011-03-09 00:55:24.902 068 18333.73 44.08 52210.67 88888.00 2011-03-09 00:55:25.402 068 18333.64 44.08 52210.69 88888.00 2011-03-09 00:55:25.902 068 18333.66 44.13 52210.68 88888.00 2011-03-09 00:55:26.402 068 18333.70 44.16 52210.83 88888.00 2011-03-09 00:55:26.902 068 18333.76 44.14 52210.76 88888.00 2011-03-09 00:55:27.402 068 18333.80 44.18 52210.72 88888.00 2011-03-09 00:55:27.902 068 18333.69 44.08 52210.78 88888.00 2011-03-09 00:55:28.402 068 18333.84 44.04 52210.79 88888.00 2011-03-09 00:55:28.902 068 18334.16 44.01 52210.81 88888.00 2011-03-09 00:55:29.402 068 18334.40 43.97 52210.87 88888.00 2011-03-09 00:55:29.902 068 18334.31 43.99 52210.85 88888.00 2011-03-09 00:55:30.402 068 18333.94 43.98 52211.00 88888.00 2011-03-09 00:55:30.902 068 18333.79 44.01 52210.95 88888.00 2011-03-09 00:55:31.402 068 18334.15 44.04 52210.93 88888.00 2011-03-09 00:55:31.902 068 18333.94 44.04 52210.93 88888.00 2011-03-09 00:55:32.402 068 18333.69 44.03 52210.82 88888.00 2011-03-09 00:55:32.902 068 18333.77 44.06 52210.80 88888.00 2011-03-09 00:55:33.402 068 18333.87 44.01 52210.80 88888.00 2011-03-09 00:55:33.902 068 18334.12 44.09 52210.90 88888.00 2011-03-09 00:55:34.402 068 18334.41 44.18 52210.87 88888.00 2011-03-09 00:55:34.902 068 18334.49 44.08 52210.81 88888.00 2011-03-09 00:55:35.402 068 18334.22 44.07 52210.90 88888.00 2011-03-09 00:55:35.902 068 18333.91 44.03 52210.96 88888.00 2011-03-09 00:55:36.402 068 18334.21 44.10 52210.91 88888.00 2011-03-09 00:55:36.902 068 18334.03 44.06 52210.93 88888.00 2011-03-09 00:55:37.402 068 18333.79 44.00 52210.93 88888.00 2011-03-09 00:55:37.902 068 18333.77 43.96 52210.83 88888.00 2011-03-09 00:55:38.402 068 18333.82 44.03 52210.82 88888.00 2011-03-09 00:55:38.902 068 18333.86 44.01 52210.90 88888.00 2011-03-09 00:55:39.402 068 18333.95 43.96 52210.81 88888.00 2011-03-09 00:55:39.902 068 18333.90 44.00 52210.82 88888.00 2011-03-09 00:55:40.402 068 18334.03 44.06 52210.90 88888.00 2011-03-09 00:55:40.902 068 18333.84 44.00 52210.83 88888.00 2011-03-09 00:55:41.402 068 18333.79 43.98 52210.84 88888.00 2011-03-09 00:55:41.902 068 18333.94 43.95 52210.71 88888.00 2011-03-09 00:55:42.402 068 18334.21 43.89 52210.74 88888.00 2011-03-09 00:55:42.902 068 18334.24 43.84 52210.74 88888.00 2011-03-09 00:55:43.402 068 18334.22 43.87 52210.89 88888.00 2011-03-09 00:55:43.902 068 18334.11 44.02 52210.93 88888.00 2011-03-09 00:55:44.402 068 18333.94 44.06 52210.96 88888.00 2011-03-09 00:55:44.902 068 18333.83 44.05 52210.87 88888.00 2011-03-09 00:55:45.402 068 18333.80 44.06 52210.78 88888.00 2011-03-09 00:55:45.902 068 18333.97 44.04 52210.68 88888.00 2011-03-09 00:55:46.402 068 18334.35 44.00 52210.62 88888.00 2011-03-09 00:55:46.902 068 18334.37 44.02 52210.59 88888.00 2011-03-09 00:55:47.402 068 18334.35 44.08 52210.44 88888.00 2011-03-09 00:55:47.902 068 18334.02 44.07 52210.38 88888.00 2011-03-09 00:55:48.402 068 18333.82 44.03 52210.44 88888.00 2011-03-09 00:55:48.902 068 18333.94 44.01 52210.61 88888.00 2011-03-09 00:55:49.402 068 18334.01 44.02 52210.54 88888.00 2011-03-09 00:55:49.902 068 18333.94 43.99 52210.53 88888.00 2011-03-09 00:55:50.402 068 18334.21 43.98 52210.64 88888.00 2011-03-09 00:55:50.902 068 18333.91 44.13 52210.71 88888.00 2011-03-09 00:55:51.402 068 18333.84 44.13 52210.78 88888.00 2011-03-09 00:55:51.902 068 18333.86 44.07 52210.82 88888.00 2011-03-09 00:55:52.402 068 18333.90 44.01 52210.91 88888.00 2011-03-09 00:55:52.902 068 18334.31 44.04 52210.82 88888.00 2011-03-09 00:55:53.402 068 18334.26 44.01 52210.80 88888.00 2011-03-09 00:55:53.902 068 18333.94 43.98 52210.70 88888.00 2011-03-09 00:55:54.402 068 18333.98 44.00 52210.73 88888.00 2011-03-09 00:55:54.902 068 18334.18 44.05 52210.81 88888.00 2011-03-09 00:55:55.402 068 18333.92 43.96 52210.81 88888.00 2011-03-09 00:55:55.902 068 18334.14 43.95 52210.69 88888.00 2011-03-09 00:55:56.402 068 18334.36 43.90 52210.55 88888.00 2011-03-09 00:55:56.902 068 18334.40 44.03 52210.54 88888.00 2011-03-09 00:55:57.402 068 18334.49 44.02 52210.61 88888.00 2011-03-09 00:55:57.902 068 18334.58 43.99 52210.69 88888.00 2011-03-09 00:55:58.402 068 18334.38 44.00 52210.69 88888.00 2011-03-09 00:55:58.902 068 18334.44 44.14 52210.66 88888.00 2011-03-09 00:55:59.402 068 18334.42 44.12 52210.64 88888.00 2011-03-09 00:55:59.902 068 18334.12 44.00 52210.65 88888.00 2011-03-09 00:56:00.402 068 18334.11 43.95 52210.67 88888.00 2011-03-09 00:56:00.902 068 18334.15 43.96 52210.66 88888.00 2011-03-09 00:56:01.402 068 18333.90 44.01 52210.64 88888.00 2011-03-09 00:56:01.902 068 18333.93 44.02 52210.66 88888.00 2011-03-09 00:56:02.402 068 18334.08 44.00 52210.57 88888.00 2011-03-09 00:56:02.902 068 18334.03 43.98 52210.51 88888.00 2011-03-09 00:56:03.402 068 18334.02 44.02 52210.58 88888.00 2011-03-09 00:56:03.902 068 18334.01 44.00 52210.68 88888.00 2011-03-09 00:56:04.402 068 18333.95 44.08 52210.62 88888.00 2011-03-09 00:56:04.902 068 18334.40 44.10 52210.59 88888.00 2011-03-09 00:56:05.402 068 18334.34 44.00 52210.67 88888.00 2011-03-09 00:56:05.902 068 18334.11 44.08 52210.67 88888.00 2011-03-09 00:56:06.402 068 18334.21 44.13 52210.64 88888.00 2011-03-09 00:56:06.902 068 18334.46 44.13 52210.57 88888.00 2011-03-09 00:56:07.402 068 18334.22 44.08 52210.45 88888.00 2011-03-09 00:56:07.902 068 18334.53 44.03 52210.49 88888.00 2011-03-09 00:56:08.402 068 18334.70 44.00 52210.57 88888.00 2011-03-09 00:56:08.902 068 18334.59 43.99 52210.55 88888.00 2011-03-09 00:56:09.402 068 18334.23 43.99 52210.47 88888.00 2011-03-09 00:56:09.902 068 18334.21 44.04 52210.53 88888.00 2011-03-09 00:56:10.402 068 18334.47 44.05 52210.58 88888.00 2011-03-09 00:56:10.902 068 18334.71 44.05 52210.62 88888.00 2011-03-09 00:56:11.402 068 18334.41 44.07 52210.60 88888.00 2011-03-09 00:56:11.902 068 18334.49 44.09 52210.55 88888.00 2011-03-09 00:56:12.402 068 18334.76 44.09 52210.51 88888.00 2011-03-09 00:56:12.902 068 18334.59 44.09 52210.43 88888.00 2011-03-09 00:56:13.402 068 18334.46 44.08 52210.43 88888.00 2011-03-09 00:56:13.902 068 18334.45 44.06 52210.42 88888.00 2011-03-09 00:56:14.402 068 18334.35 44.07 52210.48 88888.00 2011-03-09 00:56:14.902 068 18334.31 44.12 52210.39 88888.00 2011-03-09 00:56:15.402 068 18334.35 44.08 52210.47 88888.00 2011-03-09 00:56:15.902 068 18334.30 44.12 52210.46 88888.00 2011-03-09 00:56:16.402 068 18334.32 44.16 52210.43 88888.00 2011-03-09 00:56:16.902 068 18334.40 44.12 52210.38 88888.00 2011-03-09 00:56:17.402 068 18334.32 44.08 52210.34 88888.00 2011-03-09 00:56:17.902 068 18334.30 44.10 52210.37 88888.00 2011-03-09 00:56:18.402 068 18334.51 44.09 52210.33 88888.00 2011-03-09 00:56:18.902 068 18334.52 44.00 52210.39 88888.00 2011-03-09 00:56:19.402 068 18334.45 43.95 52210.44 88888.00 2011-03-09 00:56:19.902 068 18334.43 44.06 52210.37 88888.00 2011-03-09 00:56:20.402 068 18334.76 44.08 52210.38 88888.00 2011-03-09 00:56:20.902 068 18334.90 44.06 52210.46 88888.00 2011-03-09 00:56:21.402 068 18334.84 44.05 52210.50 88888.00 2011-03-09 00:56:21.902 068 18334.56 44.02 52210.49 88888.00 2011-03-09 00:56:22.402 068 18334.36 44.02 52210.61 88888.00 2011-03-09 00:56:22.902 068 18334.31 44.02 52210.72 88888.00 2011-03-09 00:56:23.402 068 18334.56 43.99 52210.68 88888.00 2011-03-09 00:56:23.902 068 18335.00 43.98 52210.66 88888.00 2011-03-09 00:56:24.402 068 18334.89 43.92 52210.81 88888.00 2011-03-09 00:56:24.902 068 18334.70 43.95 52210.72 88888.00 2011-03-09 00:56:25.402 068 18334.49 44.04 52210.70 88888.00 2011-03-09 00:56:25.902 068 18334.47 44.08 52210.80 88888.00 2011-03-09 00:56:26.402 068 18334.26 43.97 52210.72 88888.00 2011-03-09 00:56:26.902 068 18334.26 44.02 52210.69 88888.00 2011-03-09 00:56:27.402 068 18334.32 43.98 52210.79 88888.00 2011-03-09 00:56:27.902 068 18334.51 43.92 52210.79 88888.00 2011-03-09 00:56:28.402 068 18334.38 43.88 52210.70 88888.00 2011-03-09 00:56:28.902 068 18334.58 43.87 52210.71 88888.00 2011-03-09 00:56:29.402 068 18334.88 43.84 52210.69 88888.00 2011-03-09 00:56:29.902 068 18334.90 43.87 52210.69 88888.00 2011-03-09 00:56:30.402 068 18334.67 43.92 52210.66 88888.00 2011-03-09 00:56:30.902 068 18334.57 43.93 52210.67 88888.00 2011-03-09 00:56:31.402 068 18334.53 43.99 52210.58 88888.00 2011-03-09 00:56:31.902 068 18334.44 43.94 52210.60 88888.00 2011-03-09 00:56:32.402 068 18334.73 43.87 52210.58 88888.00 2011-03-09 00:56:32.902 068 18334.99 43.82 52210.56 88888.00 2011-03-09 00:56:33.402 068 18334.74 43.93 52210.53 88888.00 2011-03-09 00:56:33.902 068 18334.46 43.97 52210.53 88888.00 2011-03-09 00:56:34.402 068 18334.47 43.93 52210.58 88888.00 2011-03-09 00:56:34.902 068 18334.82 43.94 52210.60 88888.00 2011-03-09 00:56:35.402 068 18334.74 43.92 52210.62 88888.00 2011-03-09 00:56:35.902 068 18334.60 43.96 52210.60 88888.00 2011-03-09 00:56:36.402 068 18334.86 44.00 52210.50 88888.00 2011-03-09 00:56:36.902 068 18335.09 43.93 52210.53 88888.00 2011-03-09 00:56:37.402 068 18335.21 43.88 52210.50 88888.00 2011-03-09 00:56:37.902 068 18335.18 43.76 52210.50 88888.00 2011-03-09 00:56:38.402 068 18334.76 43.76 52210.47 88888.00 2011-03-09 00:56:38.902 068 18334.60 43.75 52210.49 88888.00 2011-03-09 00:56:39.402 068 18334.57 43.70 52210.53 88888.00 2011-03-09 00:56:39.902 068 18334.63 43.69 52210.49 88888.00 2011-03-09 00:56:40.402 068 18334.98 43.70 52210.69 88888.00 2011-03-09 00:56:40.902 068 18334.75 43.77 52210.87 88888.00 2011-03-09 00:56:41.402 068 18334.65 43.77 52210.82 88888.00 2011-03-09 00:56:41.902 068 18335.02 43.75 52210.81 88888.00 2011-03-09 00:56:42.402 068 18335.02 43.68 52210.76 88888.00 2011-03-09 00:56:42.902 068 18335.08 43.73 52210.65 88888.00 2011-03-09 00:56:43.402 068 18334.68 43.70 52210.66 88888.00 2011-03-09 00:56:43.902 068 18334.54 43.77 52210.68 88888.00 2011-03-09 00:56:44.402 068 18334.54 43.71 52210.72 88888.00 2011-03-09 00:56:44.902 068 18334.47 43.67 52210.68 88888.00 2011-03-09 00:56:45.402 068 18334.46 43.59 52210.61 88888.00 2011-03-09 00:56:45.902 068 18334.49 43.62 52210.72 88888.00 2011-03-09 00:56:46.402 068 18334.51 43.58 52210.77 88888.00 2011-03-09 00:56:46.902 068 18334.82 43.60 52210.80 88888.00 2011-03-09 00:56:47.402 068 18335.21 43.61 52210.84 88888.00 2011-03-09 00:56:47.902 068 18335.18 43.61 52210.82 88888.00 2011-03-09 00:56:48.402 068 18334.77 43.59 52210.76 88888.00 2011-03-09 00:56:48.902 068 18334.56 43.59 52210.81 88888.00 2011-03-09 00:56:49.402 068 18334.64 43.67 52210.78 88888.00 2011-03-09 00:56:49.902 068 18334.67 43.70 52210.57 88888.00 2011-03-09 00:56:50.402 068 18334.63 43.57 52210.54 88888.00 2011-03-09 00:56:50.902 068 18334.82 43.56 52210.62 88888.00 2011-03-09 00:56:51.402 068 18334.76 43.56 52210.56 88888.00 2011-03-09 00:56:51.902 068 18335.08 43.57 52210.64 88888.00 2011-03-09 00:56:52.402 068 18334.71 43.55 52210.64 88888.00 2011-03-09 00:56:52.902 068 18334.55 43.52 52210.58 88888.00 2011-03-09 00:56:53.402 068 18334.56 43.51 52210.60 88888.00 2011-03-09 00:56:53.902 068 18334.70 43.58 52210.59 88888.00 2011-03-09 00:56:54.402 068 18334.87 43.58 52210.66 88888.00 2011-03-09 00:56:54.902 068 18335.16 43.59 52210.74 88888.00 2011-03-09 00:56:55.402 068 18335.02 43.56 52210.79 88888.00 2011-03-09 00:56:55.902 068 18334.98 43.62 52210.73 88888.00 2011-03-09 00:56:56.402 068 18335.01 43.59 52210.64 88888.00 2011-03-09 00:56:56.902 068 18334.63 43.55 52210.64 88888.00 2011-03-09 00:56:57.402 068 18334.48 43.49 52210.64 88888.00 2011-03-09 00:56:57.902 068 18334.49 43.45 52210.73 88888.00 2011-03-09 00:56:58.402 068 18334.45 43.39 52210.68 88888.00 2011-03-09 00:56:58.902 068 18334.76 43.42 52210.70 88888.00 2011-03-09 00:56:59.402 068 18334.88 43.46 52210.69 88888.00 2011-03-09 00:56:59.902 068 18334.76 43.44 52210.68 88888.00 2011-03-09 00:57:00.402 068 18334.37 43.41 52210.70 88888.00 2011-03-09 00:57:00.902 068 18334.38 43.40 52210.68 88888.00 2011-03-09 00:57:01.402 068 18334.45 43.42 52210.69 88888.00 2011-03-09 00:57:01.902 068 18334.67 43.40 52210.71 88888.00 2011-03-09 00:57:02.402 068 18334.97 43.42 52210.77 88888.00 2011-03-09 00:57:02.902 068 18334.95 43.33 52210.70 88888.00 2011-03-09 00:57:03.402 068 18334.65 43.24 52210.62 88888.00 2011-03-09 00:57:03.902 068 18334.48 43.34 52210.56 88888.00 2011-03-09 00:57:04.402 068 18334.66 43.39 52210.67 88888.00 2011-03-09 00:57:04.902 068 18334.94 43.32 52210.65 88888.00 2011-03-09 00:57:05.402 068 18334.74 43.30 52210.61 88888.00 2011-03-09 00:57:05.902 068 18334.47 43.29 52210.57 88888.00 2011-03-09 00:57:06.402 068 18334.51 43.32 52210.64 88888.00 2011-03-09 00:57:06.902 068 18334.51 43.34 52210.48 88888.00 2011-03-09 00:57:07.402 068 18334.51 43.28 52210.41 88888.00 2011-03-09 00:57:07.902 068 18334.81 43.26 52210.61 88888.00 2011-03-09 00:57:08.402 068 18334.85 43.28 52210.64 88888.00 2011-03-09 00:57:08.902 068 18334.59 43.33 52210.70 88888.00 2011-03-09 00:57:09.402 068 18334.91 43.31 52210.70 88888.00 2011-03-09 00:57:09.902 068 18334.82 43.29 52210.73 88888.00 2011-03-09 00:57:10.402 068 18334.48 43.29 52210.81 88888.00 2011-03-09 00:57:10.902 068 18334.49 43.21 52210.76 88888.00 2011-03-09 00:57:11.402 068 18334.53 43.18 52210.70 88888.00 2011-03-09 00:57:11.902 068 18334.67 43.20 52210.70 88888.00 2011-03-09 00:57:12.402 068 18334.97 43.22 52210.83 88888.00 2011-03-09 00:57:12.902 068 18334.64 43.21 52210.85 88888.00 2011-03-09 00:57:13.402 068 18334.47 43.19 52210.79 88888.00 2011-03-09 00:57:13.902 068 18334.41 43.19 52210.69 88888.00 2011-03-09 00:57:14.402 068 18334.58 43.14 52210.76 88888.00 2011-03-09 00:57:14.902 068 18334.90 43.18 52210.89 88888.00 2011-03-09 00:57:15.402 068 18334.55 43.22 52210.82 88888.00 2011-03-09 00:57:15.902 068 18334.76 43.29 52210.72 88888.00 2011-03-09 00:57:16.402 068 18334.84 43.30 52210.72 88888.00 2011-03-09 00:57:16.902 068 18334.53 43.30 52210.71 88888.00 2011-03-09 00:57:17.402 068 18334.45 43.27 52210.58 88888.00 2011-03-09 00:57:17.902 068 18334.38 43.24 52210.55 88888.00 2011-03-09 00:57:18.402 068 18334.43 43.24 52210.65 88888.00 2011-03-09 00:57:18.902 068 18334.58 43.23 52210.69 88888.00 2011-03-09 00:57:19.402 068 18334.74 43.21 52210.72 88888.00 2011-03-09 00:57:19.902 068 18335.09 43.23 52210.83 88888.00 2011-03-09 00:57:20.402 068 18335.17 43.25 52210.81 88888.00 2011-03-09 00:57:20.902 068 18335.05 43.23 52210.78 88888.00 2011-03-09 00:57:21.402 068 18334.69 43.27 52210.70 88888.00 2011-03-09 00:57:21.902 068 18334.85 43.34 52210.64 88888.00 2011-03-09 00:57:22.402 068 18334.89 43.31 52210.59 88888.00 2011-03-09 00:57:22.902 068 18334.58 43.31 52210.56 88888.00 2011-03-09 00:57:23.402 068 18334.76 43.28 52210.64 88888.00 2011-03-09 00:57:23.902 068 18334.67 43.25 52210.78 88888.00 2011-03-09 00:57:24.402 068 18334.58 43.24 52210.70 88888.00 2011-03-09 00:57:24.902 068 18334.91 43.28 52210.61 88888.00 2011-03-09 00:57:25.402 068 18335.09 43.25 52210.59 88888.00 2011-03-09 00:57:25.902 068 18335.07 43.33 52210.64 88888.00 2011-03-09 00:57:26.402 068 18334.73 43.33 52210.68 88888.00 2011-03-09 00:57:26.902 068 18334.51 43.26 52210.73 88888.00 2011-03-09 00:57:27.402 068 18334.86 43.24 52210.77 88888.00 2011-03-09 00:57:27.902 068 18334.80 43.27 52210.73 88888.00 2011-03-09 00:57:28.402 068 18334.79 43.24 52210.73 88888.00 2011-03-09 00:57:28.902 068 18334.57 43.16 52210.67 88888.00 2011-03-09 00:57:29.402 068 18334.66 43.25 52210.68 88888.00 2011-03-09 00:57:29.902 068 18334.51 43.28 52210.81 88888.00 2011-03-09 00:57:30.402 068 18334.41 43.28 52210.77 88888.00 2011-03-09 00:57:30.902 068 18334.44 43.30 52210.58 88888.00 2011-03-09 00:57:31.402 068 18334.38 43.34 52210.62 88888.00 2011-03-09 00:57:31.902 068 18334.24 43.30 52210.61 88888.00 2011-03-09 00:57:32.402 068 18334.35 43.21 52210.64 88888.00 2011-03-09 00:57:32.902 068 18334.36 43.16 52210.65 88888.00 2011-03-09 00:57:33.402 068 18334.40 43.09 52210.69 88888.00 2011-03-09 00:57:33.902 068 18334.46 43.07 52210.64 88888.00 2011-03-09 00:57:34.402 068 18334.45 43.18 52210.58 88888.00 2011-03-09 00:57:34.902 068 18334.52 43.14 52210.61 88888.00 2011-03-09 00:57:35.402 068 18334.75 43.09 52210.62 88888.00 2011-03-09 00:57:35.902 068 18334.98 43.10 52210.65 88888.00 2011-03-09 00:57:36.402 068 18334.84 43.05 52210.56 88888.00 2011-03-09 00:57:36.902 068 18334.51 43.12 52210.66 88888.00 2011-03-09 00:57:37.402 068 18334.80 43.11 52210.69 88888.00 2011-03-09 00:57:37.902 068 18334.98 43.09 52210.61 88888.00 2011-03-09 00:57:38.402 068 18334.98 43.19 52210.68 88888.00 2011-03-09 00:57:38.902 068 18334.99 43.22 52210.73 88888.00 2011-03-09 00:57:39.402 068 18334.89 43.13 52210.77 88888.00 2011-03-09 00:57:39.902 068 18334.67 43.13 52210.74 88888.00 2011-03-09 00:57:40.402 068 18334.54 43.16 52210.81 88888.00 2011-03-09 00:57:40.902 068 18334.60 43.20 52210.91 88888.00 2011-03-09 00:57:41.402 068 18334.82 43.23 52210.85 88888.00 2011-03-09 00:57:41.902 068 18334.77 43.22 52210.89 88888.00 2011-03-09 00:57:42.402 068 18334.76 43.24 52210.88 88888.00 2011-03-09 00:57:42.902 068 18334.85 43.18 52210.92 88888.00 2011-03-09 00:57:43.402 068 18334.52 43.16 52210.85 88888.00 2011-03-09 00:57:43.902 068 18334.29 43.18 52210.81 88888.00 2011-03-09 00:57:44.402 068 18334.25 43.12 52210.87 88888.00 2011-03-09 00:57:44.902 068 18334.21 43.16 52210.87 88888.00 2011-03-09 00:57:45.402 068 18334.47 43.27 52210.92 88888.00 2011-03-09 00:57:45.902 068 18334.84 43.26 52210.90 88888.00 2011-03-09 00:57:46.402 068 18334.81 43.20 52210.91 88888.00 2011-03-09 00:57:46.902 068 18334.71 43.24 52210.91 88888.00 2011-03-09 00:57:47.402 068 18334.74 43.23 52210.83 88888.00 2011-03-09 00:57:47.902 068 18334.74 43.23 52210.76 88888.00 2011-03-09 00:57:48.402 068 18334.37 43.18 52210.74 88888.00 2011-03-09 00:57:48.902 068 18334.29 43.11 52210.69 88888.00 2011-03-09 00:57:49.402 068 18334.29 43.14 52210.79 88888.00 2011-03-09 00:57:49.902 068 18334.63 43.16 52210.81 88888.00 2011-03-09 00:57:50.402 068 18334.77 43.16 52210.78 88888.00 2011-03-09 00:57:50.902 068 18334.55 43.22 52210.81 88888.00 2011-03-09 00:57:51.402 068 18334.19 43.25 52210.80 88888.00 2011-03-09 00:57:51.902 068 18334.16 43.20 52210.77 88888.00 2011-03-09 00:57:52.402 068 18334.45 43.24 52210.73 88888.00 2011-03-09 00:57:52.902 068 18334.42 43.26 52210.72 88888.00 2011-03-09 00:57:53.402 068 18334.22 43.36 52210.74 88888.00 2011-03-09 00:57:53.902 068 18334.21 43.36 52210.79 88888.00 2011-03-09 00:57:54.402 068 18334.24 43.28 52210.78 88888.00 2011-03-09 00:57:54.902 068 18334.14 43.29 52210.66 88888.00 2011-03-09 00:57:55.402 068 18334.13 43.27 52210.78 88888.00 2011-03-09 00:57:55.902 068 18334.40 43.24 52210.80 88888.00 2011-03-09 00:57:56.402 068 18334.24 43.26 52210.80 88888.00 2011-03-09 00:57:56.902 068 18334.35 43.24 52210.71 88888.00 2011-03-09 00:57:57.402 068 18334.66 43.28 52210.59 88888.00 2011-03-09 00:57:57.902 068 18334.65 43.28 52210.65 88888.00 2011-03-09 00:57:58.402 068 18334.45 43.26 52210.77 88888.00 2011-03-09 00:57:58.902 068 18334.38 43.21 52210.81 88888.00 2011-03-09 00:57:59.402 068 18334.58 43.16 52210.91 88888.00 2011-03-09 00:57:59.902 068 18334.77 43.10 52210.88 88888.00 2011-03-09 00:58:00.402 068 18334.81 43.13 52210.81 88888.00 2011-03-09 00:58:00.902 068 18334.78 43.16 52210.61 88888.00 2011-03-09 00:58:01.402 068 18334.33 43.22 52210.68 88888.00 2011-03-09 00:58:01.902 068 18334.54 43.15 52210.80 88888.00 2011-03-09 00:58:02.402 068 18334.79 43.19 52210.84 88888.00 2011-03-09 00:58:02.902 068 18334.77 43.25 52210.79 88888.00 2011-03-09 00:58:03.402 068 18334.73 43.25 52210.78 88888.00 2011-03-09 00:58:03.902 068 18334.38 43.20 52210.69 88888.00 2011-03-09 00:58:04.402 068 18334.21 43.10 52210.68 88888.00 2011-03-09 00:58:04.902 068 18334.21 43.10 52210.65 88888.00 2011-03-09 00:58:05.402 068 18334.15 43.12 52210.64 88888.00 2011-03-09 00:58:05.902 068 18334.22 43.20 52210.66 88888.00 2011-03-09 00:58:06.402 068 18334.51 43.25 52210.61 88888.00 2011-03-09 00:58:06.902 068 18334.58 43.18 52210.70 88888.00 2011-03-09 00:58:07.402 068 18334.58 43.19 52210.71 88888.00 2011-03-09 00:58:07.902 068 18334.65 43.30 52210.78 88888.00 2011-03-09 00:58:08.402 068 18334.37 43.32 52210.84 88888.00 2011-03-09 00:58:08.902 068 18334.11 43.33 52210.85 88888.00 2011-03-09 00:58:09.402 068 18334.08 43.31 52210.82 88888.00 2011-03-09 00:58:09.902 068 18334.06 43.34 52210.81 88888.00 2011-03-09 00:58:10.402 068 18334.06 43.39 52210.82 88888.00 2011-03-09 00:58:10.902 068 18334.36 43.32 52210.78 88888.00 2011-03-09 00:58:11.402 068 18334.19 43.33 52210.94 88888.00 2011-03-09 00:58:11.902 068 18334.22 43.30 52210.84 88888.00 2011-03-09 00:58:12.402 068 18334.14 43.35 52210.89 88888.00 2011-03-09 00:58:12.902 068 18334.06 43.39 52210.88 88888.00 2011-03-09 00:58:13.402 068 18334.04 43.38 52210.82 88888.00 2011-03-09 00:58:13.902 068 18334.04 43.38 52210.72 88888.00 2011-03-09 00:58:14.402 068 18334.36 43.30 52210.80 88888.00 2011-03-09 00:58:14.902 068 18334.13 43.31 52210.79 88888.00 2011-03-09 00:58:15.402 068 18333.98 43.29 52210.83 88888.00 2011-03-09 00:58:15.902 068 18333.93 43.25 52210.78 88888.00 2011-03-09 00:58:16.402 068 18334.11 43.30 52210.74 88888.00 2011-03-09 00:58:16.902 068 18334.15 43.40 52210.68 88888.00 2011-03-09 00:58:17.402 068 18334.16 43.40 52210.68 88888.00 2011-03-09 00:58:17.902 068 18334.04 43.35 52210.60 88888.00 2011-03-09 00:58:18.402 068 18334.01 43.36 52210.64 88888.00 2011-03-09 00:58:18.902 068 18334.10 43.34 52210.73 88888.00 2011-03-09 00:58:19.402 068 18334.08 43.39 52210.81 88888.00 2011-03-09 00:58:19.902 068 18334.34 43.43 52210.60 88888.00 2011-03-09 00:58:20.402 068 18334.41 43.39 52210.62 88888.00 2011-03-09 00:58:20.902 068 18334.31 43.33 52210.65 88888.00 2011-03-09 00:58:21.402 068 18334.25 43.38 52210.56 88888.00 2011-03-09 00:58:21.902 068 18334.02 43.34 52210.64 88888.00 2011-03-09 00:58:22.402 068 18333.87 43.34 52210.74 88888.00 2011-03-09 00:58:22.902 068 18334.12 43.38 52210.73 88888.00 2011-03-09 00:58:23.402 068 18334.22 43.48 52210.81 88888.00 2011-03-09 00:58:23.902 068 18334.00 43.51 52210.74 88888.00 2011-03-09 00:58:24.402 068 18333.99 43.43 52210.81 88888.00 2011-03-09 00:58:24.902 068 18333.98 43.40 52210.74 88888.00 2011-03-09 00:58:25.402 068 18333.94 43.38 52210.73 88888.00 2011-03-09 00:58:25.902 068 18333.93 43.45 52210.91 88888.00 2011-03-09 00:58:26.402 068 18333.98 43.38 52210.99 88888.00 2011-03-09 00:58:26.902 068 18334.04 43.46 52210.93 88888.00 2011-03-09 00:58:27.402 068 18334.20 43.48 52210.88 88888.00 2011-03-09 00:58:27.902 068 18334.57 43.42 52210.89 88888.00 2011-03-09 00:58:28.402 068 18334.30 43.37 52210.94 88888.00 2011-03-09 00:58:28.902 068 18334.21 43.48 52210.94 88888.00 2011-03-09 00:58:29.402 068 18334.30 43.56 52210.85 88888.00 2011-03-09 00:58:29.902 068 18334.02 43.63 52210.81 88888.00 2011-03-09 00:58:30.402 068 18334.02 43.53 52210.85 88888.00 2011-03-09 00:58:30.902 068 18333.98 43.48 52210.72 88888.00 2011-03-09 00:58:31.402 068 18333.99 43.43 52210.66 88888.00 2011-03-09 00:58:31.902 068 18334.03 43.45 52210.74 88888.00 2011-03-09 00:58:32.402 068 18333.89 43.57 52210.74 88888.00 2011-03-09 00:58:32.902 068 18333.87 43.57 52210.77 88888.00 2011-03-09 00:58:33.402 068 18333.89 43.53 52210.79 88888.00 2011-03-09 00:58:33.902 068 18334.14 43.48 52210.77 88888.00 2011-03-09 00:58:34.402 068 18334.45 43.47 52210.73 88888.00 2011-03-09 00:58:34.902 068 18334.51 43.46 52210.66 88888.00 2011-03-09 00:58:35.402 068 18334.62 43.48 52210.83 88888.00 2011-03-09 00:58:35.902 068 18334.49 43.58 52210.92 88888.00 2011-03-09 00:58:36.402 068 18334.56 43.56 52210.81 88888.00 2011-03-09 00:58:36.902 068 18334.48 43.45 52210.72 88888.00 2011-03-09 00:58:37.402 068 18334.52 43.45 52210.83 88888.00 2011-03-09 00:58:37.902 068 18334.38 43.48 52210.88 88888.00 2011-03-09 00:58:38.402 068 18334.35 43.52 52210.99 88888.00 2011-03-09 00:58:38.902 068 18334.37 43.60 52210.94 88888.00 2011-03-09 00:58:39.402 068 18334.27 43.61 52210.87 88888.00 2011-03-09 00:58:39.902 068 18333.99 43.63 52210.94 88888.00 2011-03-09 00:58:40.402 068 18333.77 43.67 52210.90 88888.00 2011-03-09 00:58:40.902 068 18333.75 43.60 52210.89 88888.00 2011-03-09 00:58:41.402 068 18333.90 43.53 52210.92 88888.00 2011-03-09 00:58:41.902 068 18333.79 43.52 52210.92 88888.00 2011-03-09 00:58:42.402 068 18333.76 43.53 52210.95 88888.00 2011-03-09 00:58:42.902 068 18333.92 43.60 52210.96 88888.00 2011-03-09 00:58:43.402 068 18334.43 43.61 52210.90 88888.00 2011-03-09 00:58:43.902 068 18334.43 43.54 52210.97 88888.00 2011-03-09 00:58:44.402 068 18334.14 43.43 52210.95 88888.00 2011-03-09 00:58:44.902 068 18334.18 43.49 52210.92 88888.00 2011-03-09 00:58:45.402 068 18334.38 43.58 52210.89 88888.00 2011-03-09 00:58:45.902 068 18334.15 43.65 52210.90 88888.00 2011-03-09 00:58:46.402 068 18333.87 43.64 52210.92 88888.00 2011-03-09 00:58:46.902 068 18333.97 43.65 52210.99 88888.00 2011-03-09 00:58:47.402 068 18334.06 43.62 52211.00 88888.00 2011-03-09 00:58:47.902 068 18333.84 43.66 52210.97 88888.00 2011-03-09 00:58:48.402 068 18333.76 43.62 52211.06 88888.00 2011-03-09 00:58:48.902 068 18333.78 43.59 52211.01 88888.00 2011-03-09 00:58:49.402 068 18333.78 43.55 52210.94 88888.00 2011-03-09 00:58:49.902 068 18333.80 43.57 52210.89 88888.00 2011-03-09 00:58:50.402 068 18333.69 43.61 52210.89 88888.00 2011-03-09 00:58:50.902 068 18333.77 43.66 52210.94 88888.00 2011-03-09 00:58:51.402 068 18333.88 43.54 52210.90 88888.00 2011-03-09 00:58:51.902 068 18333.84 43.52 52210.89 88888.00 2011-03-09 00:58:52.402 068 18333.84 43.60 52210.92 88888.00 2011-03-09 00:58:52.902 068 18333.77 43.68 52210.90 88888.00 2011-03-09 00:58:53.402 068 18333.79 43.63 52210.96 88888.00 2011-03-09 00:58:53.902 068 18334.16 43.60 52211.00 88888.00 2011-03-09 00:58:54.402 068 18334.36 43.61 52210.87 88888.00 2011-03-09 00:58:54.902 068 18334.46 43.69 52210.89 88888.00 2011-03-09 00:58:55.402 068 18334.43 43.72 52210.89 88888.00 2011-03-09 00:58:55.902 068 18334.19 43.72 52210.91 88888.00 2011-03-09 00:58:56.402 068 18333.87 43.70 52210.92 88888.00 2011-03-09 00:58:56.902 068 18333.76 43.74 52210.84 88888.00 2011-03-09 00:58:57.402 068 18333.87 43.75 52210.78 88888.00 2011-03-09 00:58:57.902 068 18334.06 43.71 52210.77 88888.00 2011-03-09 00:58:58.402 068 18334.15 43.57 52210.66 88888.00 2011-03-09 00:58:58.902 068 18334.20 43.59 52210.73 88888.00 2011-03-09 00:58:59.402 068 18334.27 43.67 52210.83 88888.00 2011-03-09 00:58:59.902 068 18334.35 43.71 52210.77 88888.00 2011-03-09 00:59:00.402 068 18334.34 43.71 52210.62 88888.00 2011-03-09 00:59:00.902 068 18334.32 43.69 52210.58 88888.00 2011-03-09 00:59:01.402 068 18334.46 43.65 52210.71 88888.00 2011-03-09 00:59:01.902 068 18334.47 43.64 52210.83 88888.00 2011-03-09 00:59:02.402 068 18334.46 43.68 52210.83 88888.00 2011-03-09 00:59:02.902 068 18334.42 43.72 52210.85 88888.00 2011-03-09 00:59:03.402 068 18334.09 43.79 52210.87 88888.00 2011-03-09 00:59:03.902 068 18333.84 43.77 52210.85 88888.00 2011-03-09 00:59:04.402 068 18333.77 43.64 52210.92 88888.00 2011-03-09 00:59:04.902 068 18333.71 43.60 52210.90 88888.00 2011-03-09 00:59:05.402 068 18333.79 43.62 52210.80 88888.00 2011-03-09 00:59:05.902 068 18333.75 43.65 52210.79 88888.00 2011-03-09 00:59:06.402 068 18333.67 43.73 52210.71 88888.00 2011-03-09 00:59:06.902 068 18333.69 43.82 52210.69 88888.00 2011-03-09 00:59:07.399 068 18333.83 43.89 52210.87 88888.00 2011-03-09 00:59:07.909 068 18333.77 43.86 52210.88 88888.00 2011-03-09 00:59:08.409 068 18333.68 43.71 52210.94 88888.00 2011-03-09 00:59:08.909 068 18333.77 43.74 52210.89 88888.00 2011-03-09 00:59:09.409 068 18333.73 43.84 52210.88 88888.00 2011-03-09 00:59:09.909 068 18333.68 43.87 52210.81 88888.00 2011-03-09 00:59:10.409 068 18333.73 43.77 52210.82 88888.00 2011-03-09 00:59:10.909 068 18333.79 43.69 52210.82 88888.00 2011-03-09 00:59:11.409 068 18333.77 43.67 52210.83 88888.00 2011-03-09 00:59:11.909 068 18333.69 43.69 52210.81 88888.00 2011-03-09 00:59:12.409 068 18333.66 43.70 52210.84 88888.00 2011-03-09 00:59:12.909 068 18333.69 43.68 52210.84 88888.00 2011-03-09 00:59:13.409 068 18333.72 43.74 52210.81 88888.00 2011-03-09 00:59:13.909 068 18333.69 43.81 52210.90 88888.00 2011-03-09 00:59:14.409 068 18333.73 43.81 52210.64 88888.00 2011-03-09 00:59:14.909 068 18333.92 43.80 52210.56 88888.00 2011-03-09 00:59:15.409 068 18333.97 43.80 52210.56 88888.00 2011-03-09 00:59:15.909 068 18333.86 43.82 52210.53 88888.00 2011-03-09 00:59:16.409 068 18333.78 43.76 52210.59 88888.00 2011-03-09 00:59:16.909 068 18333.81 43.76 52210.65 88888.00 2011-03-09 00:59:17.409 068 18333.76 43.79 52210.77 88888.00 2011-03-09 00:59:17.909 068 18333.77 43.86 52210.83 88888.00 2011-03-09 00:59:18.409 068 18333.76 43.86 52210.78 88888.00 2011-03-09 00:59:18.909 068 18333.69 43.86 52210.85 88888.00 2011-03-09 00:59:19.409 068 18333.98 43.88 52210.85 88888.00 2011-03-09 00:59:19.909 068 18333.83 43.90 52211.03 88888.00 2011-03-09 00:59:20.409 068 18333.68 43.92 52211.12 88888.00 2011-03-09 00:59:20.909 068 18333.67 43.91 52211.15 88888.00 2011-03-09 00:59:21.409 068 18333.65 43.84 52211.17 88888.00 2011-03-09 00:59:21.909 068 18333.86 43.84 52211.07 88888.00 2011-03-09 00:59:22.409 068 18334.21 43.79 52211.07 88888.00 2011-03-09 00:59:22.909 068 18334.30 43.78 52211.11 88888.00 2011-03-09 00:59:23.409 068 18334.12 43.80 52211.23 88888.00 2011-03-09 00:59:23.909 068 18333.61 43.79 52211.07 88888.00 2011-03-09 00:59:24.409 068 18333.48 43.81 52211.04 88888.00 2011-03-09 00:59:24.909 068 18333.59 43.84 52211.07 88888.00 2011-03-09 00:59:25.409 068 18333.65 43.78 52211.06 88888.00 2011-03-09 00:59:25.909 068 18333.58 43.74 52211.11 88888.00 2011-03-09 00:59:26.409 068 18333.51 43.74 52210.99 88888.00 2011-03-09 00:59:26.909 068 18333.51 43.73 52210.90 88888.00 2011-03-09 00:59:27.409 068 18333.55 43.81 52210.90 88888.00 2011-03-09 00:59:27.909 068 18333.51 43.75 52210.81 88888.00 2011-03-09 00:59:28.409 068 18333.54 43.77 52210.90 88888.00 2011-03-09 00:59:28.909 068 18333.57 43.84 52211.01 88888.00 2011-03-09 00:59:29.409 068 18333.65 43.87 52211.05 88888.00 2011-03-09 00:59:29.909 068 18333.64 43.84 52211.00 88888.00 2011-03-09 00:59:30.409 068 18333.92 43.88 52210.99 88888.00 2011-03-09 00:59:30.909 068 18333.73 43.85 52210.97 88888.00 2011-03-09 00:59:31.409 068 18333.71 43.79 52211.00 88888.00 2011-03-09 00:59:31.909 068 18333.60 43.77 52210.83 88888.00 2011-03-09 00:59:32.409 068 18333.47 43.75 52210.77 88888.00 2011-03-09 00:59:32.909 068 18333.90 43.75 52210.94 88888.00 2011-03-09 00:59:33.409 068 18334.12 43.78 52211.01 88888.00 2011-03-09 00:59:33.909 068 18334.21 43.78 52211.00 88888.00 2011-03-09 00:59:34.409 068 18334.06 43.77 52210.96 88888.00 2011-03-09 00:59:34.909 068 18333.68 43.79 52210.99 88888.00 2011-03-09 00:59:35.409 068 18333.57 43.77 52211.01 88888.00 2011-03-09 00:59:35.909 068 18333.56 43.75 52211.03 88888.00 2011-03-09 00:59:36.409 068 18333.53 43.71 52211.05 88888.00 2011-03-09 00:59:36.909 068 18333.67 43.71 52210.88 88888.00 2011-03-09 00:59:37.409 068 18333.67 43.78 52210.80 88888.00 2011-03-09 00:59:37.909 068 18333.67 43.78 52210.84 88888.00 2011-03-09 00:59:38.409 068 18333.80 43.77 52210.91 88888.00 2011-03-09 00:59:38.909 068 18334.06 43.75 52210.84 88888.00 2011-03-09 00:59:39.409 068 18333.86 43.70 52210.83 88888.00 2011-03-09 00:59:39.909 068 18333.79 43.67 52210.71 88888.00 2011-03-09 00:59:40.409 068 18333.79 43.75 52210.85 88888.00 2011-03-09 00:59:40.909 068 18333.75 43.76 52210.92 88888.00 2011-03-09 00:59:41.409 068 18333.77 43.73 52210.91 88888.00 2011-03-09 00:59:41.909 068 18333.77 43.76 52210.82 88888.00 2011-03-09 00:59:42.409 068 18333.83 43.85 52210.95 88888.00 2011-03-09 00:59:42.909 068 18334.08 43.84 52211.01 88888.00 2011-03-09 00:59:43.409 068 18334.14 43.88 52211.02 88888.00 2011-03-09 00:59:43.909 068 18334.20 43.85 52211.13 88888.00 2011-03-09 00:59:44.409 068 18334.16 43.91 52211.13 88888.00 2011-03-09 00:59:44.909 068 18334.18 43.88 52210.94 88888.00 2011-03-09 00:59:45.409 068 18334.18 43.81 52210.92 88888.00 2011-03-09 00:59:45.909 068 18334.18 43.82 52210.87 88888.00 2011-03-09 00:59:46.409 068 18334.19 43.84 52210.88 88888.00 2011-03-09 00:59:46.909 068 18334.19 43.80 52210.82 88888.00 2011-03-09 00:59:47.409 068 18334.10 43.80 52210.82 88888.00 2011-03-09 00:59:47.909 068 18334.12 43.85 52210.95 88888.00 2011-03-09 00:59:48.409 068 18334.21 43.84 52210.97 88888.00 2011-03-09 00:59:48.909 068 18334.18 43.82 52210.91 88888.00 2011-03-09 00:59:49.409 068 18334.24 43.80 52210.93 88888.00 2011-03-09 00:59:49.909 068 18334.27 43.87 52210.85 88888.00 2011-03-09 00:59:50.409 068 18334.21 43.80 52210.88 88888.00 2011-03-09 00:59:50.909 068 18333.83 43.74 52210.85 88888.00 2011-03-09 00:59:51.409 068 18333.68 43.80 52210.92 88888.00 2011-03-09 00:59:51.909 068 18333.68 43.78 52210.87 88888.00 2011-03-09 00:59:52.409 068 18333.62 43.81 52210.84 88888.00 2011-03-09 00:59:52.909 068 18333.57 43.81 52210.90 88888.00 2011-03-09 00:59:53.409 068 18333.51 43.87 52210.89 88888.00 2011-03-09 00:59:53.909 068 18333.45 43.90 52210.95 88888.00 2011-03-09 00:59:54.409 068 18333.49 43.89 52210.89 88888.00 2011-03-09 00:59:54.909 068 18333.54 43.84 52210.95 88888.00 2011-03-09 00:59:55.409 068 18333.55 43.82 52210.99 88888.00 2011-03-09 00:59:55.909 068 18333.55 43.80 52210.84 88888.00 2011-03-09 00:59:56.409 068 18333.51 43.71 52210.72 88888.00 2011-03-09 00:59:56.909 068 18333.60 43.66 52210.69 88888.00 2011-03-09 00:59:57.409 068 18333.56 43.71 52210.97 88888.00 2011-03-09 00:59:57.909 068 18333.50 43.89 52211.06 88888.00 2011-03-09 00:59:58.409 068 18333.39 43.95 52211.07 88888.00 2011-03-09 00:59:58.909 068 18333.38 43.90 52211.00 88888.00 2011-03-09 00:59:59.409 068 18333.54 43.84 52210.96 88888.00 2011-03-09 00:59:59.909 068 18333.50 43.84 52210.95 88888.00 2011-03-09 01:00:00.409 068 18333.57 43.80 52210.93 88888.00 2011-03-09 01:00:00.909 068 18333.61 43.77 52210.74 88888.00 2011-03-09 01:00:01.409 068 18333.60 43.81 52210.69 88888.00 2011-03-09 01:00:01.909 068 18333.59 43.89 52210.71 88888.00 2011-03-09 01:00:02.409 068 18333.57 43.93 52210.89 88888.00 2011-03-09 01:00:02.909 068 18333.51 43.94 52210.93 88888.00 2011-03-09 01:00:03.409 068 18333.49 43.85 52211.00 88888.00 2011-03-09 01:00:03.909 068 18333.43 43.85 52210.99 88888.00 2011-03-09 01:00:04.409 068 18333.45 43.91 52210.99 88888.00 2011-03-09 01:00:04.909 068 18333.48 43.85 52211.01 88888.00 2011-03-09 01:00:05.409 068 18333.53 43.88 52211.05 88888.00 2011-03-09 01:00:05.909 068 18333.59 43.84 52211.13 88888.00 2011-03-09 01:00:06.409 068 18333.55 43.92 52211.01 88888.00 2011-03-09 01:00:06.909 068 18333.59 43.91 52211.04 88888.00 2011-03-09 01:00:07.409 068 18333.57 43.88 52210.99 88888.00 2011-03-09 01:00:07.909 068 18333.47 43.89 52211.07 88888.00 2011-03-09 01:00:08.409 068 18333.43 43.90 52211.01 88888.00 2011-03-09 01:00:08.909 068 18333.45 43.90 52210.91 88888.00 2011-03-09 01:00:09.409 068 18333.39 43.90 52210.90 88888.00 2011-03-09 01:00:09.909 068 18333.50 43.91 52210.94 88888.00 2011-03-09 01:00:10.409 068 18334.03 43.90 52210.95 88888.00 2011-03-09 01:00:10.909 068 18334.21 43.95 52211.02 88888.00 2011-03-09 01:00:11.409 068 18334.10 43.94 52211.06 88888.00 2011-03-09 01:00:11.909 068 18333.89 43.88 52211.00 88888.00 2011-03-09 01:00:12.409 068 18334.19 43.84 52211.00 88888.00 2011-03-09 01:00:12.909 068 18334.29 43.94 52210.96 88888.00 2011-03-09 01:00:13.409 068 18334.21 44.00 52211.00 88888.00 2011-03-09 01:00:13.909 068 18334.03 43.98 52210.97 88888.00 2011-03-09 01:00:14.409 068 18334.25 43.95 52210.87 88888.00 2011-03-09 01:00:14.909 068 18334.05 43.95 52210.87 88888.00 2011-03-09 01:00:15.409 068 18333.68 43.93 52210.84 88888.00 2011-03-09 01:00:15.909 068 18333.67 43.96 52210.89 88888.00 2011-03-09 01:00:16.409 068 18333.67 43.93 52210.91 88888.00 2011-03-09 01:00:16.909 068 18333.50 43.92 52210.82 88888.00 2011-03-09 01:00:17.409 068 18333.60 43.95 52210.81 88888.00 2011-03-09 01:00:17.909 068 18334.08 43.98 52210.78 88888.00 2011-03-09 01:00:18.409 068 18334.14 43.97 52210.81 88888.00 2011-03-09 01:00:18.909 068 18334.18 43.99 52210.85 88888.00 2011-03-09 01:00:19.409 068 18333.90 44.04 52210.80 88888.00 2011-03-09 01:00:19.909 068 18333.48 44.08 52210.89 88888.00 2011-03-09 01:00:20.409 068 18333.65 44.06 52210.96 88888.00 2011-03-09 01:00:20.909 068 18333.97 44.04 52210.93 88888.00 2011-03-09 01:00:21.409 068 18334.18 44.01 52210.91 88888.00 2011-03-09 01:00:21.909 068 18334.15 44.04 52210.90 88888.00 2011-03-09 01:00:22.409 068 18334.11 44.07 52210.81 88888.00 2011-03-09 01:00:22.909 068 18334.22 44.08 52210.90 88888.00 2011-03-09 01:00:23.409 068 18333.89 44.11 52210.90 88888.00 2011-03-09 01:00:23.909 068 18333.89 44.11 52210.92 88888.00 2011-03-09 01:00:24.409 068 18334.10 44.12 52210.87 88888.00 2011-03-09 01:00:24.909 068 18334.11 44.16 52210.87 88888.00 2011-03-09 01:00:25.409 068 18334.01 44.19 52210.90 88888.00 2011-03-09 01:00:25.909 068 18334.00 44.23 52210.94 88888.00 2011-03-09 01:00:26.409 068 18333.65 44.22 52210.87 88888.00 2011-03-09 01:00:26.909 068 18333.43 44.24 52210.68 88888.00 2011-03-09 01:00:27.409 068 18333.40 44.23 52210.59 88888.00 2011-03-09 01:00:27.909 068 18333.44 44.16 52210.65 88888.00 2011-03-09 01:00:28.409 068 18333.45 44.08 52210.72 88888.00 2011-03-09 01:00:28.909 068 18333.44 44.07 52210.79 88888.00 2011-03-09 01:00:29.409 068 18333.70 43.98 52210.85 88888.00 2011-03-09 01:00:29.909 068 18333.93 44.00 52210.93 88888.00 2011-03-09 01:00:30.409 068 18333.51 44.10 52211.03 88888.00 2011-03-09 01:00:30.909 068 18333.45 44.15 52211.06 88888.00 2011-03-09 01:00:31.409 068 18333.58 44.09 52211.04 88888.00 2011-03-09 01:00:31.909 068 18333.61 44.13 52211.05 88888.00 2011-03-09 01:00:32.409 068 18333.68 44.08 52211.06 88888.00 2011-03-09 01:00:32.909 068 18333.65 44.16 52211.05 88888.00 2011-03-09 01:00:33.409 068 18333.60 44.21 52211.08 88888.00 2011-03-09 01:00:33.909 068 18333.50 44.14 52211.13 88888.00 2011-03-09 01:00:34.409 068 18333.28 44.16 52211.01 88888.00 2011-03-09 01:00:34.909 068 18333.57 44.21 52210.99 88888.00 2011-03-09 01:00:35.409 068 18333.84 44.23 52211.03 88888.00 2011-03-09 01:00:35.909 068 18334.16 44.21 52211.06 88888.00 2011-03-09 01:00:36.409 068 18334.38 44.27 52210.99 88888.00 2011-03-09 01:00:36.909 068 18334.36 44.28 52210.92 88888.00 2011-03-09 01:00:37.409 068 18334.30 44.19 52210.99 88888.00 2011-03-09 01:00:37.909 068 18334.03 44.21 52210.97 88888.00 2011-03-09 01:00:38.409 068 18333.79 44.27 52210.96 88888.00 2011-03-09 01:00:38.909 068 18333.69 44.28 52211.07 88888.00 2011-03-09 01:00:39.409 068 18333.67 44.26 52211.02 88888.00 2011-03-09 01:00:39.909 068 18333.79 44.26 52210.99 88888.00 2011-03-09 01:00:40.409 068 18333.89 44.16 52211.01 88888.00 2011-03-09 01:00:40.909 068 18333.90 44.14 52211.05 88888.00 2011-03-09 01:00:41.409 068 18333.88 44.16 52211.01 88888.00 2011-03-09 01:00:41.909 068 18333.86 44.25 52210.96 88888.00 2011-03-09 01:00:42.409 068 18333.83 44.25 52211.02 88888.00 2011-03-09 01:00:42.909 068 18333.82 44.21 52210.99 88888.00 2011-03-09 01:00:43.409 068 18333.83 44.33 52210.96 88888.00 2011-03-09 01:00:43.909 068 18333.77 44.33 52210.96 88888.00 2011-03-09 01:00:44.409 068 18333.80 44.27 52210.93 88888.00 2011-03-09 01:00:44.909 068 18333.81 44.25 52210.96 88888.00 2011-03-09 01:00:45.409 068 18333.94 44.24 52211.01 88888.00 2011-03-09 01:00:45.909 068 18334.34 44.28 52211.06 88888.00 2011-03-09 01:00:46.409 068 18334.14 44.29 52211.07 88888.00 2011-03-09 01:00:46.909 068 18333.89 44.36 52210.99 88888.00 2011-03-09 01:00:47.409 068 18334.19 44.41 52210.95 88888.00 2011-03-09 01:00:47.909 068 18334.27 44.41 52210.99 88888.00 2011-03-09 01:00:48.409 068 18334.29 44.37 52210.97 88888.00 2011-03-09 01:00:48.909 068 18334.33 44.36 52211.08 88888.00 2011-03-09 01:00:49.409 068 18334.01 44.33 52211.22 88888.00 2011-03-09 01:00:49.909 068 18333.68 44.36 52211.28 88888.00 2011-03-09 01:00:50.409 068 18333.77 44.34 52211.25 88888.00 2011-03-09 01:00:50.909 068 18333.64 44.34 52211.30 88888.00 2011-03-09 01:00:51.409 068 18333.49 44.30 52211.35 88888.00 2011-03-09 01:00:51.909 068 18333.56 44.34 52211.36 88888.00 2011-03-09 01:00:52.409 068 18333.65 44.31 52211.26 88888.00 2011-03-09 01:00:52.909 068 18334.05 44.32 52211.17 88888.00 2011-03-09 01:00:53.409 068 18334.25 44.34 52211.15 88888.00 2011-03-09 01:00:53.909 068 18334.30 44.28 52211.22 88888.00 2011-03-09 01:00:54.409 068 18334.35 44.27 52211.18 88888.00 2011-03-09 01:00:54.909 068 18334.38 44.33 52211.18 88888.00 2011-03-09 01:00:55.409 068 18334.22 44.44 52211.11 88888.00 2011-03-09 01:00:55.909 068 18333.92 44.41 52211.16 88888.00 2011-03-09 01:00:56.409 068 18333.76 44.38 52211.15 88888.00 2011-03-09 01:00:56.909 068 18333.75 44.38 52211.19 88888.00 2011-03-09 01:00:57.409 068 18333.73 44.37 52211.20 88888.00 2011-03-09 01:00:57.909 068 18333.73 44.42 52211.11 88888.00 2011-03-09 01:00:58.409 068 18333.90 44.42 52211.12 88888.00 2011-03-09 01:00:58.909 068 18333.88 44.41 52211.07 88888.00 2011-03-09 01:00:59.409 068 18333.73 44.42 52211.17 88888.00 2011-03-09 01:00:59.909 068 18334.14 44.42 52211.17 88888.00 2011-03-09 01:01:00.409 068 18334.38 44.42 52211.05 88888.00 2011-03-09 01:01:00.909 068 18334.44 44.37 52211.16 88888.00 2011-03-09 01:01:01.409 068 18334.42 44.33 52211.25 88888.00 2011-03-09 01:01:01.909 068 18334.33 44.41 52211.27 88888.00 2011-03-09 01:01:02.409 068 18334.37 44.43 52211.22 88888.00 2011-03-09 01:01:02.909 068 18334.47 44.42 52211.22 88888.00 2011-03-09 01:01:03.409 068 18334.63 44.42 52211.30 88888.00 2011-03-09 01:01:03.909 068 18334.38 44.52 52211.26 88888.00 2011-03-09 01:01:04.409 068 18333.98 44.55 52211.25 88888.00 2011-03-09 01:01:04.909 068 18333.77 44.55 52211.27 88888.00 2011-03-09 01:01:05.409 068 18333.59 44.56 52211.22 88888.00 2011-03-09 01:01:05.909 068 18333.34 44.59 52211.20 88888.00 2011-03-09 01:01:06.409 068 18334.14 44.61 52211.25 88888.00 2011-03-09 01:01:06.909 068 18334.29 44.56 52211.27 88888.00 2011-03-09 01:01:07.409 068 18333.84 44.51 52211.30 88888.00 2011-03-09 01:01:07.909 068 18333.64 44.48 52211.37 88888.00 2011-03-09 01:01:08.409 068 18333.65 44.63 52211.46 88888.00 2011-03-09 01:01:08.909 068 18333.68 44.64 52211.39 88888.00 2011-03-09 01:01:09.409 068 18333.68 44.60 52211.50 88888.00 2011-03-09 01:01:09.909 068 18334.08 44.58 52211.45 88888.00 2011-03-09 01:01:10.409 068 18334.27 44.55 52211.42 88888.00 2011-03-09 01:01:10.909 068 18334.29 44.49 52211.35 88888.00 2011-03-09 01:01:11.409 068 18333.93 44.45 52211.39 88888.00 2011-03-09 01:01:11.909 068 18333.71 44.57 52211.43 88888.00 2011-03-09 01:01:12.409 068 18333.72 44.62 52211.46 88888.00 2011-03-09 01:01:12.909 068 18334.00 44.61 52211.37 88888.00 2011-03-09 01:01:13.409 068 18334.13 44.62 52211.46 88888.00 2011-03-09 01:01:13.909 068 18334.35 44.51 52211.50 88888.00 2011-03-09 01:01:14.409 068 18334.36 44.45 52211.57 88888.00 2011-03-09 01:01:14.909 068 18334.25 44.53 52211.60 88888.00 2011-03-09 01:01:15.409 068 18334.10 44.51 52211.49 88888.00 2011-03-09 01:01:15.909 068 18333.87 44.48 52211.51 88888.00 2011-03-09 01:01:16.409 068 18333.62 44.51 52211.59 88888.00 2011-03-09 01:01:16.909 068 18333.54 44.56 52211.48 88888.00 2011-03-09 01:01:17.409 068 18333.51 44.52 52211.43 88888.00 2011-03-09 01:01:17.909 068 18333.76 44.49 52211.48 88888.00 2011-03-09 01:01:18.409 068 18333.65 44.53 52211.52 88888.00 2011-03-09 01:01:18.909 068 18333.65 44.49 52211.45 88888.00 2011-03-09 01:01:19.409 068 18333.58 44.53 52211.40 88888.00 2011-03-09 01:01:19.909 068 18333.58 44.55 52211.43 88888.00 2011-03-09 01:01:20.409 068 18333.50 44.58 52211.39 88888.00 2011-03-09 01:01:20.909 068 18333.56 44.60 52211.42 88888.00 2011-03-09 01:01:21.409 068 18333.66 44.53 52211.47 88888.00 2011-03-09 01:01:21.909 068 18333.87 44.54 52211.47 88888.00 2011-03-09 01:01:22.409 068 18334.08 44.54 52211.45 88888.00 2011-03-09 01:01:22.909 068 18334.29 44.52 52211.48 88888.00 2011-03-09 01:01:23.409 068 18334.23 44.49 52211.39 88888.00 2011-03-09 01:01:23.909 068 18333.92 44.55 52211.26 88888.00 2011-03-09 01:01:24.409 068 18333.82 44.66 52211.09 88888.00 2011-03-09 01:01:24.909 068 18333.75 44.69 52211.11 88888.00 2011-03-09 01:01:25.409 068 18333.99 44.69 52211.18 88888.00 2011-03-09 01:01:25.909 068 18334.23 44.74 52211.18 88888.00 2011-03-09 01:01:26.409 068 18334.16 44.76 52211.28 88888.00 2011-03-09 01:01:26.909 068 18334.18 44.69 52211.35 88888.00 2011-03-09 01:01:27.409 068 18333.70 44.68 52211.36 88888.00 2011-03-09 01:01:27.909 068 18333.50 44.71 52211.28 88888.00 2011-03-09 01:01:28.409 068 18333.44 44.62 52211.26 88888.00 2011-03-09 01:01:28.909 068 18333.28 44.61 52211.31 88888.00 2011-03-09 01:01:29.409 068 18333.60 44.59 52211.40 88888.00 2011-03-09 01:01:29.909 068 18333.84 44.52 52211.41 88888.00 2011-03-09 01:01:30.409 068 18333.73 44.66 52211.31 88888.00 2011-03-09 01:01:30.909 068 18333.53 44.66 52211.25 88888.00 2011-03-09 01:01:31.409 068 18333.68 44.59 52211.34 88888.00 2011-03-09 01:01:31.909 068 18333.94 44.60 52211.38 88888.00 2011-03-09 01:01:32.409 068 18333.94 44.68 52211.38 88888.00 2011-03-09 01:01:32.909 068 18334.03 44.67 52211.42 88888.00 2011-03-09 01:01:33.409 068 18334.03 44.66 52211.38 88888.00 2011-03-09 01:01:33.909 068 18334.03 44.66 52211.32 88888.00 2011-03-09 01:01:34.409 068 18334.03 44.73 52211.32 88888.00 2011-03-09 01:01:34.909 068 18333.95 44.80 52211.41 88888.00 2011-03-09 01:01:35.409 068 18333.70 44.75 52211.52 88888.00 2011-03-09 01:01:35.909 068 18333.38 44.77 52211.46 88888.00 2011-03-09 01:01:36.409 068 18333.30 44.77 52211.47 88888.00 2011-03-09 01:01:36.909 068 18333.34 44.77 52211.53 88888.00 2011-03-09 01:01:37.409 068 18333.26 44.78 52211.58 88888.00 2011-03-09 01:01:37.909 068 18333.46 44.71 52211.67 88888.00 2011-03-09 01:01:38.409 068 18333.51 44.70 52211.63 88888.00 2011-03-09 01:01:38.909 068 18333.54 44.70 52211.70 88888.00 2011-03-09 01:01:39.409 068 18333.54 44.78 52211.71 88888.00 2011-03-09 01:01:39.909 068 18333.53 44.71 52211.63 88888.00 2011-03-09 01:01:40.409 068 18333.45 44.71 52211.58 88888.00 2011-03-09 01:01:40.909 068 18333.36 44.74 52211.46 88888.00 2011-03-09 01:01:41.409 068 18333.42 44.80 52211.46 88888.00 2011-03-09 01:01:41.909 068 18333.50 44.84 52211.41 88888.00 2011-03-09 01:01:42.409 068 18333.49 44.94 52211.39 88888.00 2011-03-09 01:01:42.909 068 18333.44 44.92 52211.49 88888.00 2011-03-09 01:01:43.409 068 18333.68 44.84 52211.50 88888.00 2011-03-09 01:01:43.909 068 18334.05 44.81 52211.52 88888.00 2011-03-09 01:01:44.409 068 18334.11 44.78 52211.52 88888.00 2011-03-09 01:01:44.909 068 18333.88 44.74 52211.51 88888.00 2011-03-09 01:01:45.409 068 18333.50 44.82 52211.48 88888.00 2011-03-09 01:01:45.909 068 18333.44 44.91 52211.48 88888.00 2011-03-09 01:01:46.409 068 18333.51 44.92 52211.61 88888.00 2011-03-09 01:01:46.909 068 18333.54 44.88 52211.63 88888.00 2011-03-09 01:01:47.409 068 18334.02 44.84 52211.58 88888.00 2011-03-09 01:01:47.909 068 18334.19 44.81 52211.63 88888.00 2011-03-09 01:01:48.409 068 18333.99 44.82 52211.60 88888.00 2011-03-09 01:01:48.909 068 18333.70 44.79 52211.70 88888.00 2011-03-09 01:01:49.409 068 18333.57 44.81 52211.72 88888.00 2011-03-09 01:01:49.909 068 18333.88 44.88 52211.57 88888.00 2011-03-09 01:01:50.409 068 18334.19 44.82 52211.55 88888.00 2011-03-09 01:01:50.909 068 18334.24 44.93 52211.62 88888.00 2011-03-09 01:01:51.409 068 18333.95 44.88 52211.63 88888.00 2011-03-09 01:01:51.909 068 18333.58 44.89 52211.61 88888.00 2011-03-09 01:01:52.409 068 18333.81 44.96 52211.66 88888.00 2011-03-09 01:01:52.909 068 18334.14 44.96 52211.58 88888.00 2011-03-09 01:01:53.409 068 18334.22 44.92 52211.50 88888.00 2011-03-09 01:01:53.909 068 18334.09 44.89 52211.58 88888.00 2011-03-09 01:01:54.409 068 18334.12 44.86 52211.61 88888.00 2011-03-09 01:01:54.909 068 18334.14 44.89 52211.66 88888.00 2011-03-09 01:01:55.409 068 18334.21 44.96 52211.55 88888.00 2011-03-09 01:01:55.909 068 18334.31 44.93 52211.41 88888.00 2011-03-09 01:01:56.409 068 18334.20 44.94 52211.41 88888.00 2011-03-09 01:01:56.909 068 18334.04 44.92 52211.52 88888.00 2011-03-09 01:01:57.409 068 18334.12 44.94 52211.55 88888.00 2011-03-09 01:01:57.909 068 18333.80 45.01 52211.53 88888.00 2011-03-09 01:01:58.409 068 18333.71 45.04 52211.57 88888.00 2011-03-09 01:01:58.909 068 18333.83 45.02 52211.61 88888.00 2011-03-09 01:01:59.409 068 18333.84 44.99 52211.57 88888.00 2011-03-09 01:01:59.909 068 18334.15 44.98 52211.67 88888.00 2011-03-09 01:02:00.409 068 18334.23 45.03 52211.76 88888.00 2011-03-09 01:02:00.909 068 18333.87 45.05 52211.80 88888.00 2011-03-09 01:02:01.409 068 18333.71 45.00 52211.77 88888.00 2011-03-09 01:02:01.909 068 18334.02 44.98 52211.82 88888.00 2011-03-09 01:02:02.409 068 18334.33 44.93 52211.80 88888.00 2011-03-09 01:02:02.909 068 18334.37 44.90 52211.84 88888.00 2011-03-09 01:02:03.409 068 18334.03 44.94 52211.85 88888.00 2011-03-09 01:02:03.909 068 18333.79 44.88 52211.86 88888.00 2011-03-09 01:02:04.409 068 18334.04 44.94 52211.72 88888.00 2011-03-09 01:02:04.909 068 18333.95 44.93 52211.72 88888.00 2011-03-09 01:02:05.409 068 18333.53 45.00 52211.76 88888.00 2011-03-09 01:02:05.909 068 18333.57 45.03 52211.72 88888.00 2011-03-09 01:02:06.409 068 18333.76 45.01 52211.72 88888.00 2011-03-09 01:02:06.909 068 18334.10 45.00 52211.86 88888.00 2011-03-09 01:02:07.409 068 18334.32 44.90 52211.77 88888.00 2011-03-09 01:02:07.909 068 18334.47 44.82 52211.69 88888.00 2011-03-09 01:02:08.409 068 18334.37 44.89 52211.75 88888.00 2011-03-09 01:02:08.909 068 18334.31 44.88 52211.76 88888.00 2011-03-09 01:02:09.409 068 18334.21 44.87 52211.69 88888.00 2011-03-09 01:02:09.909 068 18334.15 44.85 52211.69 88888.00 2011-03-09 01:02:10.409 068 18333.83 44.91 52211.62 88888.00 2011-03-09 01:02:10.909 068 18333.65 44.97 52211.59 88888.00 2011-03-09 01:02:11.409 068 18333.68 44.94 52211.59 88888.00 2011-03-09 01:02:11.909 068 18333.62 44.96 52211.69 88888.00 2011-03-09 01:02:12.409 068 18333.59 44.98 52211.76 88888.00 2011-03-09 01:02:12.909 068 18333.73 44.93 52211.82 88888.00 2011-03-09 01:02:13.409 068 18333.81 44.95 52211.80 88888.00 2011-03-09 01:02:13.909 068 18333.73 44.97 52211.63 88888.00 2011-03-09 01:02:14.409 068 18333.70 45.01 52211.59 88888.00 2011-03-09 01:02:14.909 068 18333.71 44.92 52211.69 88888.00 2011-03-09 01:02:15.409 068 18333.92 44.95 52211.77 88888.00 2011-03-09 01:02:15.909 068 18334.11 44.95 52211.82 88888.00 2011-03-09 01:02:16.409 068 18333.88 44.95 52211.81 88888.00 2011-03-09 01:02:16.909 068 18333.70 44.98 52211.83 88888.00 2011-03-09 01:02:17.409 068 18333.67 44.95 52211.86 88888.00 2011-03-09 01:02:17.909 068 18333.61 44.98 52211.89 88888.00 2011-03-09 01:02:18.409 068 18333.65 44.99 52211.93 88888.00 2011-03-09 01:02:18.909 068 18333.68 44.93 52211.84 88888.00 2011-03-09 01:02:19.409 068 18333.73 44.92 52211.90 88888.00 2011-03-09 01:02:19.909 068 18333.78 44.90 52211.86 88888.00 2011-03-09 01:02:20.409 068 18333.70 44.88 52211.88 88888.00 2011-03-09 01:02:20.909 068 18334.18 44.81 52211.86 88888.00 2011-03-09 01:02:21.409 068 18334.26 44.84 52211.80 88888.00 2011-03-09 01:02:21.909 068 18334.04 44.87 52211.73 88888.00 2011-03-09 01:02:22.409 068 18334.20 44.90 52211.87 88888.00 2011-03-09 01:02:22.909 068 18334.44 44.91 52211.99 88888.00 2011-03-09 01:02:23.409 068 18334.09 44.90 52211.87 88888.00 2011-03-09 01:02:23.909 068 18333.81 44.92 52211.77 88888.00 2011-03-09 01:02:24.409 068 18334.01 44.94 52211.71 88888.00 2011-03-09 01:02:24.909 068 18333.83 45.00 52211.77 88888.00 2011-03-09 01:02:25.409 068 18333.79 44.97 52211.90 88888.00 2011-03-09 01:02:25.909 068 18333.62 44.94 52211.99 88888.00 2011-03-09 01:02:26.409 068 18333.66 44.92 52212.04 88888.00 2011-03-09 01:02:26.909 068 18333.84 44.88 52211.97 88888.00 2011-03-09 01:02:27.409 068 18333.89 44.82 52211.98 88888.00 2011-03-09 01:02:27.909 068 18334.20 44.80 52211.95 88888.00 2011-03-09 01:02:28.409 068 18334.30 44.86 52211.96 88888.00 2011-03-09 01:02:28.909 068 18334.10 44.87 52211.95 88888.00 2011-03-09 01:02:29.409 068 18333.94 44.87 52211.93 88888.00 2011-03-09 01:02:29.909 068 18333.81 44.93 52211.93 88888.00 2011-03-09 01:02:30.409 068 18333.91 45.00 52211.96 88888.00 2011-03-09 01:02:30.909 068 18334.00 45.07 52211.96 88888.00 2011-03-09 01:02:31.409 068 18334.23 45.04 52211.97 88888.00 2011-03-09 01:02:31.909 068 18334.38 45.02 52211.85 88888.00 2011-03-09 01:02:32.409 068 18334.56 45.03 52211.93 88888.00 2011-03-09 01:02:32.909 068 18334.57 45.05 52211.98 88888.00 2011-03-09 01:02:33.409 068 18334.03 45.01 52211.87 88888.00 2011-03-09 01:02:33.909 068 18333.78 44.96 52211.87 88888.00 2011-03-09 01:02:34.409 068 18334.02 44.94 52211.90 88888.00 2011-03-09 01:02:34.909 068 18334.23 45.02 52211.86 88888.00 2011-03-09 01:02:35.409 068 18334.52 45.05 52211.86 88888.00 2011-03-09 01:02:35.909 068 18334.43 45.11 52211.83 88888.00 2011-03-09 01:02:36.409 068 18334.46 45.04 52211.75 88888.00 2011-03-09 01:02:36.909 068 18334.36 45.04 52211.76 88888.00 2011-03-09 01:02:37.409 068 18333.97 45.03 52211.81 88888.00 2011-03-09 01:02:37.909 068 18334.01 45.07 52211.84 88888.00 2011-03-09 01:02:38.409 068 18333.81 45.03 52211.92 88888.00 2011-03-09 01:02:38.909 068 18333.77 44.99 52211.99 88888.00 2011-03-09 01:02:39.409 068 18333.93 44.96 52211.98 88888.00 2011-03-09 01:02:39.909 068 18333.94 44.98 52211.98 88888.00 2011-03-09 01:02:40.409 068 18334.11 45.02 52212.04 88888.00 2011-03-09 01:02:40.909 068 18334.01 44.97 52211.93 88888.00 2011-03-09 01:02:41.409 068 18334.10 45.01 52211.87 88888.00 2011-03-09 01:02:41.909 068 18334.45 45.06 52211.99 88888.00 2011-03-09 01:02:42.409 068 18334.52 45.08 52212.04 88888.00 2011-03-09 01:02:42.909 068 18334.30 45.03 52211.92 88888.00 2011-03-09 01:02:43.409 068 18334.40 45.02 52211.86 88888.00 2011-03-09 01:02:43.909 068 18334.43 44.99 52211.81 88888.00 2011-03-09 01:02:44.409 068 18334.40 44.98 52211.78 88888.00 2011-03-09 01:02:44.909 068 18334.46 44.98 52211.84 88888.00 2011-03-09 01:02:45.409 068 18334.13 45.00 52211.83 88888.00 2011-03-09 01:02:45.909 068 18333.86 45.04 52211.84 88888.00 2011-03-09 01:02:46.409 068 18333.90 45.06 52211.87 88888.00 2011-03-09 01:02:46.909 068 18333.84 45.04 52211.90 88888.00 2011-03-09 01:02:47.409 068 18333.92 45.06 52211.89 88888.00 2011-03-09 01:02:47.909 068 18334.19 45.10 52211.84 88888.00 2011-03-09 01:02:48.409 068 18333.91 45.06 52211.88 88888.00 2011-03-09 01:02:48.909 068 18333.86 45.09 52212.01 88888.00 2011-03-09 01:02:49.409 068 18333.84 45.12 52211.95 88888.00 2011-03-09 01:02:49.909 068 18333.89 45.07 52211.89 88888.00 2011-03-09 01:02:50.409 068 18333.78 45.06 52211.95 88888.00 2011-03-09 01:02:50.909 068 18333.79 45.07 52211.96 88888.00 2011-03-09 01:02:51.409 068 18333.84 45.09 52211.92 88888.00 2011-03-09 01:02:51.909 068 18333.76 45.10 52211.80 88888.00 2011-03-09 01:02:52.409 068 18333.75 45.15 52211.77 88888.00 2011-03-09 01:02:52.909 068 18333.84 45.24 52211.81 88888.00 2011-03-09 01:02:53.409 068 18333.95 45.20 52211.83 88888.00 2011-03-09 01:02:53.909 068 18333.87 45.20 52211.86 88888.00 2011-03-09 01:02:54.409 068 18333.73 45.21 52211.84 88888.00 2011-03-09 01:02:54.909 068 18333.66 45.19 52211.76 88888.00 2011-03-09 01:02:55.409 068 18333.69 45.13 52211.72 88888.00 2011-03-09 01:02:55.909 068 18334.14 45.11 52211.77 88888.00 2011-03-09 01:02:56.409 068 18334.37 45.06 52211.80 88888.00 2011-03-09 01:02:56.909 068 18334.33 45.11 52211.90 88888.00 2011-03-09 01:02:57.409 068 18334.02 45.20 52211.97 88888.00 2011-03-09 01:02:57.909 068 18333.71 45.20 52212.01 88888.00 2011-03-09 01:02:58.409 068 18333.76 45.16 52211.99 88888.00 2011-03-09 01:02:58.909 068 18333.88 45.22 52211.86 88888.00 2011-03-09 01:02:59.409 068 18333.94 45.22 52211.83 88888.00 2011-03-09 01:02:59.909 068 18333.92 45.18 52211.83 88888.00 2011-03-09 01:03:00.409 068 18334.14 45.22 52211.85 88888.00 2011-03-09 01:03:00.909 068 18334.09 45.21 52211.89 88888.00 2011-03-09 01:03:01.409 068 18334.25 45.15 52211.83 88888.00 2011-03-09 01:03:01.909 068 18334.35 45.08 52211.85 88888.00 2011-03-09 01:03:02.409 068 18334.42 45.02 52211.96 88888.00 2011-03-09 01:03:02.909 068 18334.21 45.03 52211.93 88888.00 2011-03-09 01:03:03.409 068 18333.86 45.04 52211.88 88888.00 2011-03-09 01:03:03.909 068 18333.82 45.07 52211.92 88888.00 2011-03-09 01:03:04.409 068 18334.12 45.04 52211.88 88888.00 2011-03-09 01:03:04.909 068 18333.97 45.05 52211.95 88888.00 2011-03-09 01:03:05.409 068 18333.80 45.16 52211.94 88888.00 2011-03-09 01:03:05.909 068 18333.83 45.16 52211.98 88888.00 2011-03-09 01:03:06.409 068 18333.70 45.16 52212.04 88888.00 2011-03-09 01:03:06.909 068 18333.64 45.24 52212.09 88888.00 2011-03-09 01:03:07.409 068 18333.68 45.22 52212.03 88888.00 2011-03-09 01:03:07.909 068 18333.66 45.15 52212.03 88888.00 2011-03-09 01:03:08.409 068 18333.73 45.12 52212.09 88888.00 2011-03-09 01:03:08.909 068 18333.71 45.06 52212.00 88888.00 2011-03-09 01:03:09.409 068 18333.81 45.04 52211.96 88888.00 2011-03-09 01:03:09.909 068 18334.21 44.98 52212.12 88888.00 2011-03-09 01:03:10.409 068 18334.06 44.97 52212.12 88888.00 2011-03-09 01:03:10.909 068 18333.80 45.03 52212.01 88888.00 2011-03-09 01:03:11.409 068 18333.84 45.11 52212.05 88888.00 2011-03-09 01:03:11.909 068 18334.11 45.09 52212.28 88888.00 2011-03-09 01:03:12.409 068 18334.32 45.11 52212.15 88888.00 2011-03-09 01:03:12.909 068 18334.22 45.15 52211.96 88888.00 2011-03-09 01:03:13.409 068 18334.29 45.10 52212.09 88888.00 2011-03-09 01:03:13.909 068 18334.12 45.07 52212.17 88888.00 2011-03-09 01:03:14.409 068 18333.73 45.07 52212.12 88888.00 2011-03-09 01:03:14.909 068 18333.83 45.14 52212.06 88888.00 2011-03-09 01:03:15.409 068 18334.13 45.16 52212.22 88888.00 2011-03-09 01:03:15.909 068 18334.25 45.14 52212.21 88888.00 2011-03-09 01:03:16.409 068 18334.25 45.10 52212.25 88888.00 2011-03-09 01:03:16.909 068 18334.21 45.12 52212.20 88888.00 2011-03-09 01:03:17.409 068 18334.15 45.07 52212.08 88888.00 2011-03-09 01:03:17.909 068 18334.10 45.05 52212.15 88888.00 2011-03-09 01:03:18.409 068 18334.20 45.07 52212.11 88888.00 2011-03-09 01:03:18.909 068 18334.26 45.07 52212.06 88888.00 2011-03-09 01:03:19.409 068 18334.26 45.04 52212.09 88888.00 2011-03-09 01:03:19.909 068 18333.92 45.05 52212.05 88888.00 2011-03-09 01:03:20.409 068 18333.76 45.12 52212.07 88888.00 2011-03-09 01:03:20.909 068 18333.61 45.10 52212.12 88888.00 2011-03-09 01:03:21.409 068 18333.60 45.10 52212.16 88888.00 2011-03-09 01:03:21.909 068 18333.65 45.15 52212.01 88888.00 2011-03-09 01:03:22.409 068 18333.66 45.15 52212.03 88888.00 2011-03-09 01:03:22.909 068 18333.65 45.05 52212.05 88888.00 2011-03-09 01:03:23.409 068 18333.51 45.04 52211.99 88888.00 2011-03-09 01:03:23.909 068 18333.89 45.08 52211.97 88888.00 2011-03-09 01:03:24.409 068 18334.11 45.07 52211.99 88888.00 2011-03-09 01:03:24.909 068 18334.12 45.09 52212.06 88888.00 2011-03-09 01:03:25.409 068 18333.75 45.14 52212.08 88888.00 2011-03-09 01:03:25.909 068 18333.62 45.14 52212.08 88888.00 2011-03-09 01:03:26.409 068 18333.60 45.15 52212.03 88888.00 2011-03-09 01:03:26.909 068 18333.59 45.21 52211.97 88888.00 2011-03-09 01:03:27.409 068 18333.50 45.20 52211.98 88888.00 2011-03-09 01:03:27.909 068 18333.67 45.13 52211.97 88888.00 2011-03-09 01:03:28.409 068 18334.01 45.16 52212.01 88888.00 2011-03-09 01:03:28.909 068 18334.12 45.13 52212.17 88888.00 2011-03-09 01:03:29.409 068 18334.15 45.08 52212.12 88888.00 2011-03-09 01:03:29.909 068 18334.16 45.10 52212.17 88888.00 2011-03-09 01:03:30.409 068 18334.09 45.16 52212.18 88888.00 2011-03-09 01:03:30.909 068 18333.81 45.22 52212.24 88888.00 2011-03-09 01:03:31.409 068 18333.64 45.25 52212.08 88888.00 2011-03-09 01:03:31.909 068 18333.99 45.19 52212.06 88888.00 2011-03-09 01:03:32.409 068 18334.11 45.16 52212.13 88888.00 2011-03-09 01:03:32.909 068 18334.08 45.15 52212.17 88888.00 2011-03-09 01:03:33.409 068 18333.89 45.15 52212.12 88888.00 2011-03-09 01:03:33.909 068 18333.53 45.19 52212.10 88888.00 2011-03-09 01:03:34.409 068 18333.44 45.16 52212.12 88888.00 2011-03-09 01:03:34.909 068 18333.38 45.20 52212.12 88888.00 2011-03-09 01:03:35.409 068 18333.35 45.16 52212.21 88888.00 2011-03-09 01:03:35.909 068 18333.33 45.23 52212.24 88888.00 2011-03-09 01:03:36.409 068 18333.54 45.25 52212.21 88888.00 2011-03-09 01:03:36.909 068 18333.97 45.25 52212.16 88888.00 2011-03-09 01:03:37.409 068 18333.98 45.19 52212.18 88888.00 2011-03-09 01:03:37.909 068 18333.94 45.23 52212.32 88888.00 2011-03-09 01:03:38.409 068 18333.77 45.15 52212.47 88888.00 2011-03-09 01:03:38.909 068 18333.48 45.19 52212.48 88888.00 2011-03-09 01:03:39.409 068 18333.39 45.26 52212.38 88888.00 2011-03-09 01:03:39.909 068 18333.79 45.18 52212.21 88888.00 2011-03-09 01:03:40.409 068 18334.02 45.09 52212.11 88888.00 2011-03-09 01:03:40.909 068 18333.75 45.08 52212.16 88888.00 2011-03-09 01:03:41.409 068 18333.55 45.12 52212.21 88888.00 2011-03-09 01:03:41.909 068 18333.73 45.09 52212.24 88888.00 2011-03-09 01:03:42.409 068 18334.10 45.03 52212.28 88888.00 2011-03-09 01:03:42.909 068 18334.13 45.06 52212.28 88888.00 2011-03-09 01:03:43.409 068 18333.92 45.14 52212.28 88888.00 2011-03-09 01:03:43.909 068 18333.95 45.14 52212.23 88888.00 2011-03-09 01:03:44.409 068 18333.98 45.21 52212.20 88888.00 2011-03-09 01:03:44.909 068 18334.00 45.26 52212.13 88888.00 2011-03-09 01:03:45.409 068 18333.84 45.25 52212.11 88888.00 2011-03-09 01:03:45.909 068 18333.94 45.23 52212.19 88888.00 2011-03-09 01:03:46.409 068 18334.10 45.14 52212.19 88888.00 2011-03-09 01:03:46.909 068 18334.02 45.11 52212.17 88888.00 2011-03-09 01:03:47.409 068 18334.00 45.15 52212.25 88888.00 2011-03-09 01:03:47.909 068 18333.97 45.18 52212.19 88888.00 2011-03-09 01:03:48.409 068 18333.65 45.14 52212.15 88888.00 2011-03-09 01:03:48.909 068 18333.35 45.23 52212.18 88888.00 2011-03-09 01:03:49.409 068 18333.26 45.33 52212.21 88888.00 2011-03-09 01:03:49.909 068 18333.42 45.33 52212.23 88888.00 2011-03-09 01:03:50.409 068 18333.43 45.37 52212.10 88888.00 2011-03-09 01:03:50.909 068 18333.29 45.35 52212.18 88888.00 2011-03-09 01:03:51.409 068 18333.45 45.26 52212.22 88888.00 2011-03-09 01:03:51.909 068 18333.37 45.27 52212.23 88888.00 2011-03-09 01:03:52.409 068 18333.32 45.31 52212.17 88888.00 2011-03-09 01:03:52.909 068 18333.28 45.35 52212.06 88888.00 2011-03-09 01:03:53.409 068 18333.32 45.39 52212.10 88888.00 2011-03-09 01:03:53.909 068 18333.24 45.40 52212.05 88888.00 2011-03-09 01:03:54.409 068 18333.24 45.39 52212.12 88888.00 2011-03-09 01:03:54.909 068 18333.28 45.44 52212.16 88888.00 2011-03-09 01:03:55.409 068 18333.34 45.41 52212.19 88888.00 2011-03-09 01:03:55.909 068 18333.42 45.33 52212.15 88888.00 2011-03-09 01:03:56.409 068 18333.78 45.32 52212.17 88888.00 2011-03-09 01:03:56.909 068 18333.91 45.37 52212.12 88888.00 2011-03-09 01:03:57.409 068 18333.75 45.46 52212.11 88888.00 2011-03-09 01:03:57.909 068 18333.39 45.43 52212.12 88888.00 2011-03-09 01:03:58.409 068 18333.33 45.40 52212.29 88888.00 2011-03-09 01:03:58.909 068 18333.65 45.40 52212.29 88888.00 2011-03-09 01:03:59.409 068 18333.67 45.35 52212.27 88888.00 2011-03-09 01:03:59.909 068 18333.62 45.36 52212.24 88888.00 2011-03-09 01:04:00.409 068 18333.73 45.47 52212.21 88888.00 2011-03-09 01:04:00.909 068 18333.44 45.52 52212.23 88888.00 2011-03-09 01:04:01.409 068 18333.44 45.51 52212.18 88888.00 2011-03-09 01:04:01.909 068 18333.33 45.49 52212.21 88888.00 2011-03-09 01:04:02.409 068 18333.18 45.55 52212.22 88888.00 2011-03-09 01:04:02.909 068 18333.14 45.59 52212.21 88888.00 2011-03-09 01:04:03.409 068 18333.16 45.68 52212.19 88888.00 2011-03-09 01:04:03.909 068 18333.26 45.67 52212.19 88888.00 2011-03-09 01:04:04.409 068 18333.25 45.60 52212.20 88888.00 2011-03-09 01:04:04.909 068 18333.59 45.58 52212.21 88888.00 2011-03-09 01:04:05.409 068 18333.80 45.61 52212.35 88888.00 2011-03-09 01:04:05.909 068 18333.21 45.63 52212.42 88888.00 2011-03-09 01:04:06.409 068 18333.26 45.67 52212.40 88888.00 2011-03-09 01:04:06.909 068 18333.27 45.68 52212.22 88888.00 2011-03-09 01:04:07.409 068 18333.54 45.64 52212.25 88888.00 2011-03-09 01:04:07.909 068 18333.84 45.68 52212.33 88888.00 2011-03-09 01:04:08.409 068 18333.95 45.72 52212.21 88888.00 2011-03-09 01:04:08.909 068 18333.88 45.69 52212.12 88888.00 2011-03-09 01:04:09.409 068 18333.47 45.66 52212.09 88888.00 2011-03-09 01:04:09.909 068 18333.26 45.66 52212.10 88888.00 2011-03-09 01:04:10.409 068 18333.18 45.71 52212.09 88888.00 2011-03-09 01:04:10.909 068 18333.33 45.58 52212.16 88888.00 2011-03-09 01:04:11.409 068 18333.30 45.67 52212.16 88888.00 2011-03-09 01:04:11.909 068 18332.91 45.65 52212.13 88888.00 2011-03-09 01:04:12.409 068 18333.00 45.68 52212.21 88888.00 2011-03-09 01:04:12.909 068 18333.21 45.75 52212.21 88888.00 2011-03-09 01:04:13.409 068 18333.23 45.71 52212.19 88888.00 2011-03-09 01:04:13.909 068 18333.24 45.67 52212.18 88888.00 2011-03-09 01:04:14.409 068 18333.26 45.73 52212.30 88888.00 2011-03-09 01:04:14.909 068 18333.24 45.79 52212.21 88888.00 2011-03-09 01:04:15.409 068 18333.33 45.74 52212.28 88888.00 2011-03-09 01:04:15.909 068 18333.49 45.74 52212.21 88888.00 2011-03-09 01:04:16.409 068 18333.50 45.72 52212.19 88888.00 2011-03-09 01:04:16.909 068 18333.32 45.73 52212.19 88888.00 2011-03-09 01:04:17.409 068 18333.59 45.75 52212.28 88888.00 2011-03-09 01:04:17.909 068 18333.78 45.79 52212.20 88888.00 2011-03-09 01:04:18.409 068 18333.47 45.79 52212.16 88888.00 2011-03-09 01:04:18.909 068 18333.48 45.79 52212.25 88888.00 2011-03-09 01:04:19.409 068 18333.38 45.84 52212.10 88888.00 2011-03-09 01:04:19.909 068 18333.34 45.85 52212.11 88888.00 2011-03-09 01:04:20.409 068 18333.33 45.78 52212.10 88888.00 2011-03-09 01:04:20.909 068 18333.25 45.81 52212.15 88888.00 2011-03-09 01:04:21.409 068 18333.28 45.75 52212.29 88888.00 2011-03-09 01:04:21.909 068 18333.50 45.66 52212.27 88888.00 2011-03-09 01:04:22.409 068 18333.56 45.68 52212.18 88888.00 2011-03-09 01:04:22.909 068 18333.59 45.73 52212.29 88888.00 2011-03-09 01:04:23.409 068 18333.48 45.72 52212.31 88888.00 2011-03-09 01:04:23.909 068 18333.76 45.74 52212.20 88888.00 2011-03-09 01:04:24.409 068 18333.93 45.74 52212.11 88888.00 2011-03-09 01:04:24.909 068 18333.86 45.82 52212.04 88888.00 2011-03-09 01:04:25.409 068 18333.94 46.05 52212.01 88888.00 2011-03-09 01:04:25.909 068 18333.94 46.07 52211.96 88888.00 2011-03-09 01:04:26.409 068 18333.69 46.09 52211.96 88888.00 2011-03-09 01:04:26.909 068 18333.91 46.15 52211.95 88888.00 2011-03-09 01:04:27.409 068 18334.04 46.13 52211.93 88888.00 2011-03-09 01:04:27.909 068 18333.82 46.08 52211.90 88888.00 2011-03-09 01:04:28.409 068 18333.43 46.05 52212.05 88888.00 2011-03-09 01:04:28.909 068 18333.28 45.97 52212.04 88888.00 2011-03-09 01:04:29.409 068 18333.43 46.04 52212.05 88888.00 2011-03-09 01:04:29.909 068 18333.76 46.10 52212.20 88888.00 2011-03-09 01:04:30.409 068 18333.53 46.18 52212.12 88888.00 2011-03-09 01:04:30.909 068 18333.54 46.20 52212.09 88888.00 2011-03-09 01:04:31.409 068 18333.50 46.22 52212.11 88888.00 2011-03-09 01:04:31.909 068 18333.49 46.25 52212.10 88888.00 2011-03-09 01:04:32.409 068 18333.73 46.26 52212.10 88888.00 2011-03-09 01:04:32.909 068 18334.03 46.36 52212.15 88888.00 2011-03-09 01:04:33.409 068 18334.04 46.34 52212.16 88888.00 2011-03-09 01:04:33.909 068 18334.09 46.29 52212.05 88888.00 2011-03-09 01:04:34.409 068 18334.13 46.27 52212.11 88888.00 2011-03-09 01:04:34.909 068 18334.09 46.25 52212.16 88888.00 2011-03-09 01:04:35.409 068 18333.89 46.31 52212.16 88888.00 2011-03-09 01:04:35.909 068 18334.02 46.27 52212.18 88888.00 2011-03-09 01:04:36.409 068 18334.01 46.31 52212.18 88888.00 2011-03-09 01:04:36.909 068 18333.78 46.39 52212.18 88888.00 2011-03-09 01:04:37.409 068 18333.56 46.41 52212.35 88888.00 2011-03-09 01:04:37.909 068 18333.51 46.43 52212.25 88888.00 2011-03-09 01:04:38.409 068 18333.54 46.52 52212.15 88888.00 2011-03-09 01:04:38.909 068 18333.44 46.48 52212.20 88888.00 2011-03-09 01:04:39.409 068 18333.42 46.48 52212.22 88888.00 2011-03-09 01:04:39.909 068 18333.42 46.46 52212.09 88888.00 2011-03-09 01:04:40.409 068 18333.48 46.42 52212.09 88888.00 2011-03-09 01:04:40.909 068 18333.72 46.41 52212.18 88888.00 2011-03-09 01:04:41.409 068 18334.04 46.47 52212.15 88888.00 2011-03-09 01:04:41.909 068 18334.26 46.48 52212.09 88888.00 2011-03-09 01:04:42.409 068 18334.29 46.44 52212.13 88888.00 2011-03-09 01:04:42.909 068 18333.72 46.34 52212.20 88888.00 2011-03-09 01:04:43.409 068 18333.80 46.41 52212.22 88888.00 2011-03-09 01:04:43.909 068 18334.03 46.42 52212.28 88888.00 2011-03-09 01:04:44.409 068 18334.12 46.31 52212.20 88888.00 2011-03-09 01:04:44.909 068 18334.11 46.32 52212.25 88888.00 2011-03-09 01:04:45.409 068 18334.06 46.35 52212.29 88888.00 2011-03-09 01:04:45.909 068 18334.12 46.33 52212.35 88888.00 2011-03-09 01:04:46.409 068 18334.22 46.35 52212.32 88888.00 2011-03-09 01:04:46.909 068 18333.93 46.39 52212.33 88888.00 2011-03-09 01:04:47.409 068 18333.58 46.37 52212.31 88888.00 2011-03-09 01:04:47.909 068 18333.49 46.36 52212.15 88888.00 2011-03-09 01:04:48.409 068 18333.47 46.36 52212.18 88888.00 2011-03-09 01:04:48.909 068 18333.39 46.36 52212.33 88888.00 2011-03-09 01:04:49.409 068 18333.48 46.38 52212.47 88888.00 2011-03-09 01:04:49.909 068 18333.54 46.41 52212.45 88888.00 2011-03-09 01:04:50.409 068 18333.47 46.46 52212.42 88888.00 2011-03-09 01:04:50.909 068 18333.47 46.51 52212.42 88888.00 2011-03-09 01:04:51.409 068 18333.84 46.48 52212.25 88888.00 2011-03-09 01:04:51.909 068 18334.14 46.48 52212.25 88888.00 2011-03-09 01:04:52.409 068 18334.23 46.46 52212.39 88888.00 2011-03-09 01:04:52.909 068 18334.29 46.49 52212.40 88888.00 2011-03-09 01:04:53.409 068 18334.15 46.51 52212.44 88888.00 2011-03-09 01:04:53.909 068 18334.11 46.45 52212.46 88888.00 2011-03-09 01:04:54.409 068 18334.13 46.41 52212.39 88888.00 2011-03-09 01:04:54.909 068 18334.13 46.38 52212.38 88888.00 2011-03-09 01:04:55.409 068 18334.13 46.35 52212.35 88888.00 2011-03-09 01:04:55.909 068 18334.16 46.34 52212.33 88888.00 2011-03-09 01:04:56.409 068 18334.08 46.36 52212.29 88888.00 2011-03-09 01:04:56.909 068 18333.87 46.39 52212.33 88888.00 2011-03-09 01:04:57.409 068 18333.48 46.41 52212.33 88888.00 2011-03-09 01:04:57.909 068 18333.38 46.43 52212.28 88888.00 2011-03-09 01:04:58.409 068 18333.45 46.43 52212.21 88888.00 2011-03-09 01:04:58.909 068 18333.49 46.48 52212.24 88888.00 2011-03-09 01:04:59.409 068 18333.44 46.43 52212.32 88888.00 2011-03-09 01:04:59.909 068 18333.49 46.30 52212.31 88888.00 2011-03-09 01:05:00.409 068 18333.59 46.33 52212.33 88888.00 2011-03-09 01:05:00.909 068 18333.45 46.33 52212.46 88888.00 2011-03-09 01:05:01.409 068 18333.44 46.38 52212.38 88888.00 2011-03-09 01:05:01.909 068 18333.37 46.39 52212.34 88888.00 2011-03-09 01:05:02.409 068 18333.33 46.40 52212.44 88888.00 2011-03-09 01:05:02.909 068 18333.45 46.44 52212.55 88888.00 2011-03-09 01:05:03.409 068 18333.87 46.46 52212.59 88888.00 2011-03-09 01:05:03.909 068 18333.67 46.41 52212.44 88888.00 2011-03-09 01:05:04.409 068 18333.49 46.38 52212.29 88888.00 2011-03-09 01:05:04.909 068 18333.46 46.36 52212.29 88888.00 2011-03-09 01:05:05.409 068 18333.49 46.35 52212.42 88888.00 2011-03-09 01:05:05.909 068 18333.77 46.32 52212.54 88888.00 2011-03-09 01:05:06.409 068 18333.93 46.30 52212.51 88888.00 2011-03-09 01:05:06.909 068 18333.72 46.28 52212.46 88888.00 2011-03-09 01:05:07.409 068 18333.64 46.25 52212.40 88888.00 2011-03-09 01:05:07.909 068 18333.82 46.33 52212.38 88888.00 2011-03-09 01:05:08.409 068 18334.30 46.37 52212.35 88888.00 2011-03-09 01:05:08.909 068 18334.16 46.35 52212.36 88888.00 2011-03-09 01:05:09.409 068 18333.62 46.38 52212.30 88888.00 2011-03-09 01:05:09.909 068 18333.58 46.38 52212.36 88888.00 2011-03-09 01:05:10.409 068 18333.57 46.40 52212.35 88888.00 2011-03-09 01:05:10.909 068 18333.97 46.43 52212.25 88888.00 2011-03-09 01:05:11.409 068 18333.83 46.47 52212.28 88888.00 2011-03-09 01:05:11.909 068 18333.65 46.44 52212.27 88888.00 2011-03-09 01:05:12.409 068 18333.86 46.45 52212.29 88888.00 2011-03-09 01:05:12.909 068 18334.10 46.37 52212.30 88888.00 2011-03-09 01:05:13.409 068 18333.86 46.37 52212.32 88888.00 2011-03-09 01:05:13.909 068 18333.34 46.39 52212.31 88888.00 2011-03-09 01:05:14.409 068 18333.36 46.43 52212.27 88888.00 2011-03-09 01:05:14.909 068 18333.49 46.37 52212.40 88888.00 2011-03-09 01:05:15.409 068 18333.42 46.34 52212.45 88888.00 2011-03-09 01:05:15.909 068 18333.47 46.41 52212.50 88888.00 2011-03-09 01:05:16.409 068 18333.43 46.36 52212.62 88888.00 2011-03-09 01:05:16.909 068 18333.46 46.39 52212.56 88888.00 2011-03-09 01:05:17.409 068 18333.65 46.37 52212.40 88888.00 2011-03-09 01:05:17.909 068 18333.70 46.40 52212.52 88888.00 2011-03-09 01:05:18.409 068 18333.68 46.33 52212.41 88888.00 2011-03-09 01:05:18.909 068 18333.65 46.33 52212.52 88888.00 2011-03-09 01:05:19.409 068 18334.00 46.37 52212.62 88888.00 2011-03-09 01:05:19.909 068 18334.20 46.43 52212.73 88888.00 2011-03-09 01:05:20.409 068 18334.12 46.47 52212.74 88888.00 2011-03-09 01:05:20.909 068 18334.11 46.34 52212.64 88888.00 2011-03-09 01:05:21.409 068 18334.08 46.33 52212.61 88888.00 2011-03-09 01:05:21.909 068 18333.68 46.28 52212.69 88888.00 2011-03-09 01:05:22.409 068 18333.45 46.28 52212.79 88888.00 2011-03-09 01:05:22.909 068 18333.81 46.36 52212.76 88888.00 2011-03-09 01:05:23.409 068 18333.93 46.39 52212.66 88888.00 2011-03-09 01:05:23.909 068 18333.98 46.36 52212.57 88888.00 2011-03-09 01:05:24.409 068 18333.92 46.35 52212.71 88888.00 2011-03-09 01:05:24.909 068 18333.61 46.37 52212.68 88888.00 2011-03-09 01:05:25.409 068 18333.79 46.39 52212.75 88888.00 2011-03-09 01:05:25.909 068 18333.86 46.34 52212.71 88888.00 2011-03-09 01:05:26.409 068 18333.47 46.31 52212.71 88888.00 2011-03-09 01:05:26.909 068 18333.48 46.32 52212.65 88888.00 2011-03-09 01:05:27.409 068 18333.51 46.36 52212.80 88888.00 2011-03-09 01:05:27.909 068 18333.44 46.31 52212.86 88888.00 2011-03-09 01:05:28.409 068 18333.30 46.32 52212.79 88888.00 2011-03-09 01:05:28.909 068 18333.46 46.35 52212.70 88888.00 2011-03-09 01:05:29.409 068 18333.86 46.34 52212.73 88888.00 2011-03-09 01:05:29.909 068 18333.91 46.37 52212.77 88888.00 2011-03-09 01:05:30.409 068 18333.64 46.35 52212.76 88888.00 2011-03-09 01:05:30.909 068 18333.37 46.41 52212.75 88888.00 2011-03-09 01:05:31.409 068 18333.35 46.39 52212.74 88888.00 2011-03-09 01:05:31.909 068 18333.26 46.44 52212.68 88888.00 2011-03-09 01:05:32.409 068 18333.30 46.53 52212.56 88888.00 2011-03-09 01:05:32.909 068 18333.22 46.49 52212.56 88888.00 2011-03-09 01:05:33.409 068 18333.30 46.43 52212.68 88888.00 2011-03-09 01:05:33.909 068 18333.40 46.44 52212.59 88888.00 2011-03-09 01:05:34.409 068 18333.51 46.44 52212.55 88888.00 2011-03-09 01:05:34.909 068 18333.62 46.44 52212.50 88888.00 2011-03-09 01:05:35.409 068 18333.33 46.58 52212.57 88888.00 2011-03-09 01:05:35.909 068 18333.18 46.53 52212.65 88888.00 2011-03-09 01:05:36.409 068 18333.19 46.52 52212.65 88888.00 2011-03-09 01:05:36.909 068 18333.15 46.60 52212.54 88888.00 2011-03-09 01:05:37.409 068 18333.16 46.60 52212.46 88888.00 2011-03-09 01:05:37.909 068 18333.22 46.61 52212.39 88888.00 2011-03-09 01:05:38.409 068 18333.18 46.60 52212.27 88888.00 2011-03-09 01:05:38.909 068 18333.45 46.53 52212.31 88888.00 2011-03-09 01:05:39.409 068 18333.81 46.48 52212.44 88888.00 2011-03-09 01:05:39.909 068 18333.65 46.51 52212.34 88888.00 2011-03-09 01:05:40.409 068 18333.57 46.51 52212.32 88888.00 2011-03-09 01:05:40.909 068 18333.24 46.51 52212.50 88888.00 2011-03-09 01:05:41.409 068 18333.06 46.46 52212.64 88888.00 2011-03-09 01:05:41.909 068 18332.94 46.52 52212.56 88888.00 2011-03-09 01:05:42.409 068 18333.27 46.49 52212.58 88888.00 2011-03-09 01:05:42.909 068 18333.58 46.48 52212.56 88888.00 2011-03-09 01:05:43.409 068 18333.57 46.51 52212.61 88888.00 2011-03-09 01:05:43.909 068 18333.54 46.52 52212.63 88888.00 2011-03-09 01:05:44.409 068 18333.37 46.62 52212.62 88888.00 2011-03-09 01:05:44.909 068 18333.07 46.61 52212.53 88888.00 2011-03-09 01:05:45.409 068 18332.91 46.63 52212.65 88888.00 2011-03-09 01:05:45.909 068 18332.99 46.66 52212.67 88888.00 2011-03-09 01:05:46.409 068 18333.03 46.72 52212.74 88888.00 2011-03-09 01:05:46.909 068 18332.97 46.72 52212.63 88888.00 2011-03-09 01:05:47.409 068 18332.90 46.70 52212.59 88888.00 2011-03-09 01:05:47.909 068 18332.95 46.70 52212.65 88888.00 2011-03-09 01:05:48.409 068 18333.37 46.68 52212.71 88888.00 2011-03-09 01:05:48.909 068 18333.17 46.73 52212.63 88888.00 2011-03-09 01:05:49.409 068 18332.85 46.73 52212.57 88888.00 2011-03-09 01:05:49.909 068 18332.83 46.71 52212.46 88888.00 2011-03-09 01:05:50.409 068 18333.01 46.65 52212.46 88888.00 2011-03-09 01:05:50.909 068 18332.90 46.69 52212.51 88888.00 2011-03-09 01:05:51.409 068 18332.91 46.70 52212.61 88888.00 2011-03-09 01:05:51.909 068 18333.06 46.67 52212.65 88888.00 2011-03-09 01:05:52.409 068 18333.06 46.69 52212.69 88888.00 2011-03-09 01:05:52.909 068 18332.93 46.65 52212.69 88888.00 2011-03-09 01:05:53.409 068 18332.95 46.64 52212.65 88888.00 2011-03-09 01:05:53.909 068 18332.99 46.68 52212.65 88888.00 2011-03-09 01:05:54.409 068 18333.11 46.70 52212.61 88888.00 2011-03-09 01:05:54.909 068 18333.05 46.75 52212.67 88888.00 2011-03-09 01:05:55.409 068 18333.21 46.81 52212.74 88888.00 2011-03-09 01:05:55.909 068 18333.56 46.77 52212.64 88888.00 2011-03-09 01:05:56.409 068 18333.62 46.77 52212.74 88888.00 2011-03-09 01:05:56.909 068 18333.50 46.75 52212.76 88888.00 2011-03-09 01:05:57.409 068 18333.54 46.88 52212.66 88888.00 2011-03-09 01:05:57.909 068 18333.49 46.89 52212.67 88888.00 2011-03-09 01:05:58.409 068 18333.50 46.86 52212.75 88888.00 2011-03-09 01:05:58.909 068 18333.15 46.86 52212.75 88888.00 2011-03-09 01:05:59.409 068 18332.97 46.84 52212.68 88888.00 2011-03-09 01:05:59.909 068 18332.90 46.87 52212.51 88888.00 2011-03-09 01:06:00.409 068 18332.95 46.90 52212.57 88888.00 2011-03-09 01:06:00.909 068 18332.84 46.89 52212.64 88888.00 2011-03-09 01:06:01.409 068 18332.90 46.89 52212.70 88888.00 2011-03-09 01:06:01.909 068 18333.04 46.80 52212.56 88888.00 2011-03-09 01:06:02.409 068 18333.35 46.81 52212.54 88888.00 2011-03-09 01:06:02.909 068 18333.54 46.85 52212.55 88888.00 2011-03-09 01:06:03.409 068 18333.33 46.82 52212.54 88888.00 2011-03-09 01:06:03.909 068 18333.00 46.78 52212.56 88888.00 2011-03-09 01:06:04.409 068 18332.84 46.76 52212.55 88888.00 2011-03-09 01:06:04.909 068 18332.90 46.75 52212.65 88888.00 2011-03-09 01:06:05.409 068 18333.06 46.76 52212.65 88888.00 2011-03-09 01:06:05.909 068 18332.93 46.81 52212.73 88888.00 2011-03-09 01:06:06.409 068 18333.01 46.69 52212.74 88888.00 2011-03-09 01:06:06.909 068 18333.04 46.56 52212.71 88888.00 2011-03-09 01:06:07.409 068 18333.12 46.56 52212.71 88888.00 2011-03-09 01:06:07.909 068 18333.14 46.59 52212.82 88888.00 2011-03-09 01:06:08.409 068 18332.97 46.59 52212.81 88888.00 2011-03-09 01:06:08.909 068 18332.92 46.55 52212.80 88888.00 2011-03-09 01:06:09.409 068 18332.97 46.49 52212.85 88888.00 2011-03-09 01:06:09.909 068 18333.11 46.59 52212.94 88888.00 2011-03-09 01:06:10.409 068 18333.13 46.62 52212.86 88888.00 2011-03-09 01:06:10.909 068 18333.05 46.51 52212.82 88888.00 2011-03-09 01:06:11.409 068 18333.02 46.51 52212.73 88888.00 2011-03-09 01:06:11.909 068 18333.08 46.58 52212.71 88888.00 2011-03-09 01:06:12.409 068 18333.19 46.56 52212.68 88888.00 2011-03-09 01:06:12.909 068 18333.55 46.52 52212.73 88888.00 2011-03-09 01:06:13.409 068 18333.73 46.48 52212.69 88888.00 2011-03-09 01:06:13.909 068 18333.62 46.54 52212.66 88888.00 2011-03-09 01:06:14.409 068 18333.66 46.57 52212.71 88888.00 2011-03-09 01:06:14.909 068 18333.66 46.48 52212.79 88888.00 2011-03-09 01:06:15.409 068 18333.61 46.43 52212.74 88888.00 2011-03-09 01:06:15.909 068 18333.77 46.57 52212.82 88888.00 2011-03-09 01:06:16.409 068 18333.68 46.58 52212.82 88888.00 2011-03-09 01:06:16.909 068 18333.29 46.62 52212.89 88888.00 2011-03-09 01:06:17.409 068 18333.17 46.61 52212.92 88888.00 2011-03-09 01:06:17.909 068 18333.21 46.56 52212.81 88888.00 2011-03-09 01:06:18.409 068 18333.60 46.53 52212.86 88888.00 2011-03-09 01:06:18.909 068 18333.80 46.53 52212.89 88888.00 2011-03-09 01:06:19.409 068 18333.78 46.58 52212.80 88888.00 2011-03-09 01:06:19.909 068 18333.76 46.52 52212.79 88888.00 2011-03-09 01:06:20.409 068 18333.64 46.52 52212.80 88888.00 2011-03-09 01:06:20.909 068 18333.34 46.52 52212.83 88888.00 2011-03-09 01:06:21.409 068 18333.30 46.55 52212.82 88888.00 2011-03-09 01:06:21.909 068 18333.21 46.53 52212.94 88888.00 2011-03-09 01:06:22.409 068 18333.28 46.61 52212.96 88888.00 2011-03-09 01:06:22.909 068 18333.30 46.56 52212.91 88888.00 2011-03-09 01:06:23.409 068 18333.25 46.57 52212.79 88888.00 2011-03-09 01:06:23.909 068 18333.26 46.56 52212.79 88888.00 2011-03-09 01:06:24.409 068 18333.27 46.64 52212.71 88888.00 2011-03-09 01:06:24.909 068 18333.37 46.67 52212.75 88888.00 2011-03-09 01:06:25.409 068 18333.73 46.72 52212.73 88888.00 2011-03-09 01:06:25.909 068 18333.67 46.75 52212.89 88888.00 2011-03-09 01:06:26.409 068 18333.38 46.68 52212.94 88888.00 2011-03-09 01:06:26.909 068 18333.33 46.69 52212.83 88888.00 2011-03-09 01:06:27.409 068 18333.27 46.68 52212.82 88888.00 2011-03-09 01:06:27.909 068 18333.28 46.69 52212.85 88888.00 2011-03-09 01:06:28.409 068 18333.29 46.69 52212.82 88888.00 2011-03-09 01:06:28.909 068 18333.37 46.72 52212.82 88888.00 2011-03-09 01:06:29.409 068 18333.42 46.76 52212.88 88888.00 2011-03-09 01:06:29.909 068 18333.38 46.76 52212.91 88888.00 2011-03-09 01:06:30.409 068 18333.32 46.85 52212.93 88888.00 2011-03-09 01:06:30.909 068 18333.35 46.80 52212.96 88888.00 2011-03-09 01:06:31.409 068 18333.30 46.75 52212.91 88888.00 2011-03-09 01:06:31.909 068 18333.37 46.73 52212.90 88888.00 2011-03-09 01:06:32.409 068 18333.38 46.77 52212.97 88888.00 2011-03-09 01:06:32.909 068 18333.35 46.75 52213.01 88888.00 2011-03-09 01:06:33.409 068 18333.69 46.71 52213.00 88888.00 2011-03-09 01:06:33.909 068 18333.51 46.65 52212.96 88888.00 2011-03-09 01:06:34.409 068 18333.37 46.63 52212.93 88888.00 2011-03-09 01:06:34.909 068 18333.33 46.71 52212.94 88888.00 2011-03-09 01:06:35.409 068 18333.66 46.70 52212.97 88888.00 2011-03-09 01:06:35.909 068 18333.87 46.67 52212.90 88888.00 2011-03-09 01:06:36.409 068 18333.87 46.69 52212.86 88888.00 2011-03-09 01:06:36.909 068 18333.59 46.73 52212.78 88888.00 2011-03-09 01:06:37.409 068 18333.37 46.75 52212.82 88888.00 2011-03-09 01:06:37.909 068 18333.67 46.76 52213.03 88888.00 2011-03-09 01:06:38.409 068 18333.98 46.79 52213.09 88888.00 2011-03-09 01:06:38.909 068 18333.86 46.75 52213.02 88888.00 2011-03-09 01:06:39.406 068 18333.40 46.73 52212.98 88888.00 2011-03-09 01:06:39.906 068 18333.19 46.85 52213.09 88888.00 2011-03-09 01:06:40.406 068 18333.23 46.88 52213.11 88888.00 2011-03-09 01:06:40.906 068 18333.44 46.78 52213.01 88888.00 2011-03-09 01:06:41.406 068 18333.89 46.72 52213.04 88888.00 2011-03-09 01:06:41.906 068 18334.03 46.73 52213.17 88888.00 2011-03-09 01:06:42.406 068 18334.04 46.81 52213.33 88888.00 2011-03-09 01:06:42.906 068 18333.75 46.84 52213.14 88888.00 2011-03-09 01:06:43.406 068 18333.36 46.84 52213.00 88888.00 2011-03-09 01:06:43.906 068 18333.37 46.86 52213.01 88888.00 2011-03-09 01:06:44.406 068 18333.71 46.77 52213.08 88888.00 2011-03-09 01:06:44.906 068 18334.01 46.75 52212.94 88888.00 2011-03-09 01:06:45.406 068 18333.99 46.72 52212.98 88888.00 2011-03-09 01:06:45.906 068 18333.94 46.72 52213.01 88888.00 2011-03-09 01:06:46.406 068 18334.00 46.81 52213.05 88888.00 2011-03-09 01:06:46.906 068 18333.93 46.81 52213.09 88888.00 2011-03-09 01:06:47.406 068 18333.89 46.82 52213.04 88888.00 2011-03-09 01:06:47.906 068 18333.94 46.81 52213.12 88888.00 2011-03-09 01:06:48.406 068 18334.04 46.87 52213.20 88888.00 2011-03-09 01:06:48.906 068 18334.01 46.85 52213.16 88888.00 2011-03-09 01:06:49.406 068 18333.95 46.75 52213.12 88888.00 2011-03-09 01:06:49.906 068 18333.99 46.69 52213.13 88888.00 2011-03-09 01:06:50.406 068 18333.90 46.69 52213.06 88888.00 2011-03-09 01:06:50.906 068 18333.54 46.72 52213.00 88888.00 2011-03-09 01:06:51.406 068 18333.46 46.77 52213.12 88888.00 2011-03-09 01:06:51.906 068 18333.43 46.77 52213.14 88888.00 2011-03-09 01:06:52.406 068 18333.50 46.74 52213.13 88888.00 2011-03-09 01:06:52.906 068 18333.51 46.72 52213.01 88888.00 2011-03-09 01:06:53.406 068 18333.57 46.68 52213.06 88888.00 2011-03-09 01:06:53.906 068 18333.64 46.77 52213.04 88888.00 2011-03-09 01:06:54.406 068 18333.49 46.84 52212.99 88888.00 2011-03-09 01:06:54.906 068 18333.54 46.78 52213.12 88888.00 2011-03-09 01:06:55.406 068 18333.76 46.79 52213.19 88888.00 2011-03-09 01:06:55.906 068 18333.65 46.73 52213.35 88888.00 2011-03-09 01:06:56.406 068 18333.50 46.80 52213.48 88888.00 2011-03-09 01:06:56.906 068 18333.49 46.84 52213.34 88888.00 2011-03-09 01:06:57.406 068 18333.59 46.84 52213.37 88888.00 2011-03-09 01:06:57.906 068 18333.69 46.88 52213.41 88888.00 2011-03-09 01:06:58.406 068 18333.58 46.88 52213.31 88888.00 2011-03-09 01:06:58.906 068 18333.53 46.88 52213.33 88888.00 2011-03-09 01:06:59.406 068 18333.59 46.89 52213.32 88888.00 2011-03-09 01:06:59.906 068 18333.90 46.89 52213.33 88888.00 2011-03-09 01:07:00.406 068 18333.98 46.89 52213.27 88888.00 2011-03-09 01:07:00.906 068 18333.75 46.80 52213.19 88888.00 2011-03-09 01:07:01.406 068 18334.10 46.85 52213.22 88888.00 2011-03-09 01:07:01.906 068 18334.01 46.81 52213.21 88888.00 2011-03-09 01:07:02.406 068 18333.66 46.92 52213.27 88888.00 2011-03-09 01:07:02.906 068 18333.61 46.93 52213.15 88888.00 2011-03-09 01:07:03.406 068 18333.87 46.89 52213.10 88888.00 2011-03-09 01:07:03.906 068 18333.94 46.90 52213.17 88888.00 2011-03-09 01:07:04.406 068 18333.79 46.84 52213.19 88888.00 2011-03-09 01:07:04.906 068 18333.48 46.92 52213.17 88888.00 2011-03-09 01:07:05.406 068 18333.30 46.93 52213.31 88888.00 2011-03-09 01:07:05.906 068 18333.17 46.96 52213.35 88888.00 2011-03-09 01:07:06.406 068 18333.27 46.97 52213.37 88888.00 2011-03-09 01:07:06.906 068 18333.24 46.93 52213.46 88888.00 2011-03-09 01:07:07.406 068 18333.25 46.93 52213.39 88888.00 2011-03-09 01:07:07.906 068 18333.34 46.94 52213.41 88888.00 2011-03-09 01:07:08.406 068 18333.35 46.93 52213.41 88888.00 2011-03-09 01:07:08.906 068 18333.35 46.93 52213.35 88888.00 2011-03-09 01:07:09.406 068 18333.36 46.93 52213.35 88888.00 2011-03-09 01:07:09.906 068 18333.40 46.94 52213.46 88888.00 2011-03-09 01:07:10.406 068 18333.39 47.00 52213.51 88888.00 2011-03-09 01:07:10.906 068 18333.44 47.01 52213.52 88888.00 2011-03-09 01:07:11.406 068 18333.70 46.98 52213.49 88888.00 2011-03-09 01:07:11.906 068 18333.68 47.00 52213.46 88888.00 2011-03-09 01:07:12.406 068 18334.04 47.09 52213.37 88888.00 2011-03-09 01:07:12.906 068 18334.12 47.13 52213.36 88888.00 2011-03-09 01:07:13.406 068 18334.16 47.16 52213.32 88888.00 2011-03-09 01:07:13.906 068 18334.18 47.19 52213.39 88888.00 2011-03-09 01:07:14.406 068 18334.13 47.19 52213.50 88888.00 2011-03-09 01:07:14.906 068 18334.13 47.14 52213.50 88888.00 2011-03-09 01:07:15.406 068 18334.18 47.14 52213.39 88888.00 2011-03-09 01:07:15.906 068 18334.12 47.13 52213.40 88888.00 2011-03-09 01:07:16.406 068 18333.89 47.19 52213.47 88888.00 2011-03-09 01:07:16.906 068 18333.46 47.16 52213.41 88888.00 2011-03-09 01:07:17.406 068 18333.45 47.13 52213.33 88888.00 2011-03-09 01:07:17.906 068 18333.70 47.18 52213.32 88888.00 2011-03-09 01:07:18.406 068 18333.91 47.15 52213.23 88888.00 2011-03-09 01:07:18.906 068 18334.00 47.08 52213.19 88888.00 2011-03-09 01:07:19.406 068 18333.75 47.16 52213.23 88888.00 2011-03-09 01:07:19.906 068 18333.38 47.24 52213.31 88888.00 2011-03-09 01:07:20.406 068 18333.36 47.18 52213.27 88888.00 2011-03-09 01:07:20.906 068 18333.79 47.13 52213.39 88888.00 2011-03-09 01:07:21.406 068 18333.98 47.19 52213.46 88888.00 2011-03-09 01:07:21.906 068 18333.69 47.24 52213.44 88888.00 2011-03-09 01:07:22.406 068 18333.45 47.21 52213.26 88888.00 2011-03-09 01:07:22.906 068 18333.47 47.24 52213.32 88888.00 2011-03-09 01:07:23.406 068 18333.57 47.22 52213.48 88888.00 2011-03-09 01:07:23.906 068 18333.90 47.29 52213.41 88888.00 2011-03-09 01:07:24.406 068 18333.87 47.27 52213.38 88888.00 2011-03-09 01:07:24.906 068 18333.47 47.24 52213.37 88888.00 2011-03-09 01:07:25.406 068 18333.40 47.23 52213.33 88888.00 2011-03-09 01:07:25.906 068 18333.44 47.14 52213.17 88888.00 2011-03-09 01:07:26.406 068 18333.37 47.06 52213.19 88888.00 2011-03-09 01:07:26.906 068 18333.33 47.09 52213.23 88888.00 2011-03-09 01:07:27.406 068 18333.27 47.13 52213.25 88888.00 2011-03-09 01:07:27.906 068 18333.26 47.22 52213.28 88888.00 2011-03-09 01:07:28.406 068 18333.22 47.23 52213.34 88888.00 2011-03-09 01:07:28.906 068 18333.23 47.20 52213.32 88888.00 2011-03-09 01:07:29.406 068 18333.33 47.21 52213.35 88888.00 2011-03-09 01:07:29.906 068 18333.36 47.21 52213.29 88888.00 2011-03-09 01:07:30.406 068 18333.29 47.23 52213.29 88888.00 2011-03-09 01:07:30.906 068 18333.28 47.15 52213.34 88888.00 2011-03-09 01:07:31.406 068 18333.32 47.13 52213.37 88888.00 2011-03-09 01:07:31.906 068 18333.21 47.19 52213.35 88888.00 2011-03-09 01:07:32.406 068 18333.11 47.26 52213.32 88888.00 2011-03-09 01:07:32.906 068 18333.14 47.21 52213.31 88888.00 2011-03-09 01:07:33.406 068 18333.24 47.16 52213.28 88888.00 2011-03-09 01:07:33.906 068 18333.21 47.20 52213.25 88888.00 2011-03-09 01:07:34.406 068 18333.12 47.24 52213.31 88888.00 2011-03-09 01:07:34.906 068 18333.21 47.22 52213.37 88888.00 2011-03-09 01:07:35.406 068 18333.54 47.20 52213.32 88888.00 2011-03-09 01:07:35.906 068 18333.78 47.18 52213.31 88888.00 2011-03-09 01:07:36.406 068 18333.78 47.20 52213.29 88888.00 2011-03-09 01:07:36.906 068 18333.72 47.18 52213.38 88888.00 2011-03-09 01:07:37.406 068 18333.38 47.16 52213.43 88888.00 2011-03-09 01:07:37.906 068 18333.23 47.11 52213.35 88888.00 2011-03-09 01:07:38.406 068 18333.13 47.12 52213.28 88888.00 2011-03-09 01:07:38.906 068 18333.16 47.15 52213.24 88888.00 2011-03-09 01:07:39.406 068 18333.24 47.20 52213.26 88888.00 2011-03-09 01:07:39.906 068 18333.11 47.29 52213.35 88888.00 2011-03-09 01:07:40.406 068 18333.06 47.29 52213.35 88888.00 2011-03-09 01:07:40.906 068 18333.06 47.23 52213.38 88888.00 2011-03-09 01:07:41.406 068 18333.16 47.24 52213.37 88888.00 2011-03-09 01:07:41.906 068 18333.23 47.23 52213.43 88888.00 2011-03-09 01:07:42.406 068 18333.11 47.22 52213.55 88888.00 2011-03-09 01:07:42.906 068 18333.02 47.15 52213.54 88888.00 2011-03-09 01:07:43.406 068 18332.92 47.11 52213.51 88888.00 2011-03-09 01:07:43.906 068 18332.84 47.24 52213.51 88888.00 2011-03-09 01:07:44.406 068 18332.85 47.37 52213.50 88888.00 2011-03-09 01:07:44.906 068 18332.94 47.42 52213.57 88888.00 2011-03-09 01:07:45.406 068 18332.88 47.36 52213.60 88888.00 2011-03-09 01:07:45.906 068 18332.83 47.32 52213.52 88888.00 2011-03-09 01:07:46.406 068 18332.93 47.31 52213.62 88888.00 2011-03-09 01:07:46.906 068 18333.29 47.32 52213.62 88888.00 2011-03-09 01:07:47.406 068 18333.30 47.35 52213.55 88888.00 2011-03-09 01:07:47.906 068 18333.07 47.32 52213.56 88888.00 2011-03-09 01:07:48.406 068 18333.08 47.29 52213.67 88888.00 2011-03-09 01:07:48.906 068 18333.05 47.31 52213.61 88888.00 2011-03-09 01:07:49.406 068 18333.08 47.39 52213.51 88888.00 2011-03-09 01:07:49.906 068 18333.12 47.34 52213.60 88888.00 2011-03-09 01:07:50.406 068 18332.99 47.36 52213.69 88888.00 2011-03-09 01:07:50.906 068 18333.23 47.38 52213.67 88888.00 2011-03-09 01:07:51.406 068 18333.53 47.36 52213.68 88888.00 2011-03-09 01:07:51.906 068 18333.48 47.37 52213.61 88888.00 2011-03-09 01:07:52.406 068 18333.32 47.37 52213.63 88888.00 2011-03-09 01:07:52.906 068 18333.56 47.36 52213.60 88888.00 2011-03-09 01:07:53.406 068 18333.34 47.39 52213.63 88888.00 2011-03-09 01:07:53.906 068 18333.06 47.40 52213.66 88888.00 2011-03-09 01:07:54.406 068 18332.97 47.36 52213.67 88888.00 2011-03-09 01:07:54.906 068 18332.94 47.35 52213.61 88888.00 2011-03-09 01:07:55.406 068 18333.11 47.33 52213.68 88888.00 2011-03-09 01:07:55.906 068 18333.47 47.32 52213.66 88888.00 2011-03-09 01:07:56.406 068 18333.51 47.39 52213.62 88888.00 2011-03-09 01:07:56.906 068 18333.56 47.39 52213.64 88888.00 2011-03-09 01:07:57.406 068 18333.64 47.40 52213.56 88888.00 2011-03-09 01:07:57.906 068 18333.65 47.41 52213.68 88888.00 2011-03-09 01:07:58.406 068 18333.60 47.44 52213.63 88888.00 2011-03-09 01:07:58.906 068 18333.26 47.42 52213.71 88888.00 2011-03-09 01:07:59.406 068 18333.24 47.38 52213.70 88888.00 2011-03-09 01:07:59.906 068 18333.60 47.31 52213.75 88888.00 2011-03-09 01:08:00.406 068 18333.45 47.39 52213.64 88888.00 2011-03-09 01:08:00.906 068 18333.17 47.44 52213.59 88888.00 2011-03-09 01:08:01.406 068 18333.30 47.48 52213.63 88888.00 2011-03-09 01:08:01.906 068 18333.24 47.52 52213.63 88888.00 2011-03-09 01:08:02.406 068 18333.26 47.55 52213.57 88888.00 2011-03-09 01:08:02.906 068 18333.29 47.51 52213.66 88888.00 2011-03-09 01:08:03.406 068 18333.34 47.49 52213.67 88888.00 2011-03-09 01:08:03.906 068 18333.76 47.46 52213.70 88888.00 2011-03-09 01:08:04.406 068 18333.95 47.55 52213.68 88888.00 2011-03-09 01:08:04.906 068 18333.88 47.60 52213.67 88888.00 2011-03-09 01:08:05.406 068 18333.51 47.58 52213.77 88888.00 2011-03-09 01:08:05.906 068 18333.29 47.63 52213.74 88888.00 2011-03-09 01:08:06.406 068 18333.21 47.66 52213.67 88888.00 2011-03-09 01:08:06.906 068 18333.13 47.58 52213.62 88888.00 2011-03-09 01:08:07.406 068 18333.19 47.61 52213.60 88888.00 2011-03-09 01:08:07.906 068 18333.12 47.60 52213.69 88888.00 2011-03-09 01:08:08.406 068 18333.13 47.58 52213.78 88888.00 2011-03-09 01:08:08.906 068 18333.18 47.59 52213.75 88888.00 2011-03-09 01:08:09.406 068 18333.27 47.66 52213.67 88888.00 2011-03-09 01:08:09.906 068 18333.28 47.59 52213.64 88888.00 2011-03-09 01:08:10.406 068 18333.42 47.55 52213.58 88888.00 2011-03-09 01:08:10.906 068 18333.40 47.62 52213.60 88888.00 2011-03-09 01:08:11.406 068 18333.70 47.62 52213.55 88888.00 2011-03-09 01:08:11.906 068 18333.88 47.55 52213.57 88888.00 2011-03-09 01:08:12.406 068 18333.94 47.58 52213.54 88888.00 2011-03-09 01:08:12.906 068 18334.03 47.63 52213.59 88888.00 2011-03-09 01:08:13.406 068 18333.99 47.68 52213.72 88888.00 2011-03-09 01:08:13.906 068 18333.89 47.63 52213.79 88888.00 2011-03-09 01:08:14.406 068 18333.90 47.66 52213.80 88888.00 2011-03-09 01:08:14.906 068 18333.80 47.65 52213.73 88888.00 2011-03-09 01:08:15.406 068 18333.79 47.67 52213.66 88888.00 2011-03-09 01:08:15.906 068 18333.79 47.70 52213.72 88888.00 2011-03-09 01:08:16.406 068 18333.68 47.66 52213.77 88888.00 2011-03-09 01:08:16.906 068 18333.65 47.71 52213.67 88888.00 2011-03-09 01:08:17.406 068 18333.56 47.68 52213.67 88888.00 2011-03-09 01:08:17.906 068 18333.57 47.64 52213.70 88888.00 2011-03-09 01:08:18.406 068 18333.38 47.63 52213.68 88888.00 2011-03-09 01:08:18.906 068 18333.30 47.70 52213.72 88888.00 2011-03-09 01:08:19.406 068 18333.29 47.74 52213.85 88888.00 2011-03-09 01:08:19.906 068 18333.34 47.78 52213.87 88888.00 2011-03-09 01:08:20.406 068 18333.26 47.82 52213.85 88888.00 2011-03-09 01:08:20.906 068 18333.37 47.88 52213.71 88888.00 2011-03-09 01:08:21.406 068 18333.37 47.90 52213.69 88888.00 2011-03-09 01:08:21.906 068 18333.33 47.88 52213.72 88888.00 2011-03-09 01:08:22.406 068 18333.68 47.90 52213.79 88888.00 2011-03-09 01:08:22.906 068 18333.69 47.94 52213.84 88888.00 2011-03-09 01:08:23.406 068 18333.83 47.93 52213.79 88888.00 2011-03-09 01:08:23.906 068 18333.94 47.88 52213.71 88888.00 2011-03-09 01:08:24.406 068 18333.65 47.84 52213.86 88888.00 2011-03-09 01:08:24.906 068 18333.64 47.91 52214.04 88888.00 2011-03-09 01:08:25.406 068 18333.68 47.99 52214.03 88888.00 2011-03-09 01:08:25.906 068 18333.44 48.03 52213.95 88888.00 2011-03-09 01:08:26.406 068 18333.39 48.01 52213.92 88888.00 2011-03-09 01:08:26.906 068 18333.42 48.00 52213.89 88888.00 2011-03-09 01:08:27.406 068 18333.53 48.01 52213.81 88888.00 2011-03-09 01:08:27.906 068 18333.48 48.04 52213.85 88888.00 2011-03-09 01:08:28.406 068 18333.46 48.11 52214.03 88888.00 2011-03-09 01:08:28.906 068 18333.62 48.08 52213.95 88888.00 2011-03-09 01:08:29.406 068 18333.99 48.07 52213.80 88888.00 2011-03-09 01:08:29.906 068 18334.05 48.07 52213.77 88888.00 2011-03-09 01:08:30.406 068 18333.68 48.10 52213.90 88888.00 2011-03-09 01:08:30.906 068 18333.43 48.18 52213.94 88888.00 2011-03-09 01:08:31.406 068 18333.50 48.11 52213.89 88888.00 2011-03-09 01:08:31.906 068 18333.45 48.06 52213.87 88888.00 2011-03-09 01:08:32.406 068 18333.35 48.05 52213.78 88888.00 2011-03-09 01:08:32.906 068 18333.36 48.08 52213.87 88888.00 2011-03-09 01:08:33.406 068 18333.33 48.15 52213.90 88888.00 2011-03-09 01:08:33.906 068 18333.40 48.19 52214.03 88888.00 2011-03-09 01:08:34.406 068 18333.40 48.18 52214.05 88888.00 2011-03-09 01:08:34.906 068 18333.44 48.29 52214.04 88888.00 2011-03-09 01:08:35.406 068 18333.53 48.21 52213.99 88888.00 2011-03-09 01:08:35.906 068 18333.82 48.16 52213.99 88888.00 2011-03-09 01:08:36.406 068 18334.14 48.24 52214.02 88888.00 2011-03-09 01:08:36.906 068 18334.12 48.34 52214.06 88888.00 2011-03-09 01:08:37.406 068 18334.04 48.37 52214.17 88888.00 2011-03-09 01:08:37.906 068 18334.13 48.32 52214.25 88888.00 2011-03-09 01:08:38.406 068 18334.13 48.34 52214.15 88888.00 2011-03-09 01:08:38.906 068 18334.16 48.33 52214.05 88888.00 2011-03-09 01:08:39.406 068 18334.12 48.30 52214.06 88888.00 2011-03-09 01:08:39.906 068 18334.08 48.38 52214.12 88888.00 2011-03-09 01:08:40.406 068 18334.05 48.48 52214.18 88888.00 2011-03-09 01:08:40.906 068 18333.65 48.41 52214.26 88888.00 2011-03-09 01:08:41.406 068 18333.51 48.38 52214.25 88888.00 2011-03-09 01:08:41.906 068 18333.43 48.46 52214.20 88888.00 2011-03-09 01:08:42.406 068 18333.44 48.62 52214.18 88888.00 2011-03-09 01:08:42.906 068 18333.44 48.64 52214.12 88888.00 2011-03-09 01:08:43.406 068 18333.65 48.66 52214.17 88888.00 2011-03-09 01:08:43.906 068 18334.06 48.62 52214.31 88888.00 2011-03-09 01:08:44.406 068 18333.82 48.57 52214.27 88888.00 2011-03-09 01:08:44.906 068 18333.65 48.54 52214.19 88888.00 2011-03-09 01:08:45.406 068 18333.51 48.52 52214.13 88888.00 2011-03-09 01:08:45.906 068 18333.51 48.60 52214.14 88888.00 2011-03-09 01:08:46.406 068 18333.36 48.56 52214.18 88888.00 2011-03-09 01:08:46.906 068 18333.43 48.59 52214.16 88888.00 2011-03-09 01:08:47.406 068 18333.46 48.64 52214.17 88888.00 2011-03-09 01:08:47.906 068 18333.51 48.64 52214.18 88888.00 2011-03-09 01:08:48.406 068 18333.46 48.66 52214.24 88888.00 2011-03-09 01:08:48.906 068 18333.40 48.68 52214.18 88888.00 2011-03-09 01:08:49.406 068 18333.40 48.76 52214.15 88888.00 2011-03-09 01:08:49.906 068 18333.40 48.74 52214.28 88888.00 2011-03-09 01:08:50.406 068 18333.47 48.65 52214.31 88888.00 2011-03-09 01:08:50.906 068 18333.43 48.69 52214.27 88888.00 2011-03-09 01:08:51.406 068 18333.45 48.71 52214.33 88888.00 2011-03-09 01:08:51.906 068 18333.49 48.80 52214.33 88888.00 2011-03-09 01:08:52.406 068 18333.58 48.87 52214.31 88888.00 2011-03-09 01:08:52.906 068 18333.72 48.92 52214.26 88888.00 2011-03-09 01:08:53.406 068 18333.66 48.82 52214.25 88888.00 2011-03-09 01:08:53.906 068 18333.65 48.79 52214.27 88888.00 2011-03-09 01:08:54.406 068 18333.90 48.77 52214.22 88888.00 2011-03-09 01:08:54.906 068 18334.14 48.80 52214.17 88888.00 2011-03-09 01:08:55.406 068 18334.20 48.78 52214.15 88888.00 2011-03-09 01:08:55.906 068 18334.18 48.79 52214.12 88888.00 2011-03-09 01:08:56.406 068 18334.05 48.84 52214.07 88888.00 2011-03-09 01:08:56.906 068 18334.05 48.85 52214.10 88888.00 2011-03-09 01:08:57.406 068 18334.09 48.80 52214.25 88888.00 2011-03-09 01:08:57.906 068 18334.05 48.86 52214.30 88888.00 2011-03-09 01:08:58.406 068 18334.05 48.90 52214.28 88888.00 2011-03-09 01:08:58.906 068 18334.08 48.91 52214.26 88888.00 2011-03-09 01:08:59.406 068 18334.09 48.94 52214.29 88888.00 2011-03-09 01:08:59.906 068 18333.78 48.97 52214.29 88888.00 2011-03-09 01:09:00.406 068 18333.62 48.97 52214.28 88888.00 2011-03-09 01:09:00.906 068 18333.79 48.95 52214.20 88888.00 2011-03-09 01:09:01.406 068 18334.12 48.91 52214.16 88888.00 2011-03-09 01:09:01.906 068 18333.94 48.97 52214.16 88888.00 2011-03-09 01:09:02.406 068 18333.79 49.04 52214.17 88888.00 2011-03-09 01:09:02.906 068 18334.03 48.95 52214.22 88888.00 2011-03-09 01:09:03.406 068 18334.02 48.89 52214.24 88888.00 2011-03-09 01:09:03.906 068 18334.00 48.84 52214.41 88888.00 2011-03-09 01:09:04.406 068 18333.79 48.79 52214.38 88888.00 2011-03-09 01:09:04.906 068 18333.59 48.82 52214.26 88888.00 2011-03-09 01:09:05.406 068 18333.60 48.88 52214.29 88888.00 2011-03-09 01:09:05.906 068 18333.57 49.03 52214.30 88888.00 2011-03-09 01:09:06.406 068 18333.55 49.02 52214.31 88888.00 2011-03-09 01:09:06.906 068 18333.67 48.97 52214.28 88888.00 2011-03-09 01:09:07.406 068 18334.00 49.02 52214.38 88888.00 2011-03-09 01:09:07.906 068 18334.13 49.08 52214.42 88888.00 2011-03-09 01:09:08.406 068 18334.11 49.01 52214.38 88888.00 2011-03-09 01:09:08.906 068 18333.75 48.98 52214.37 88888.00 2011-03-09 01:09:09.406 068 18333.54 48.95 52214.31 88888.00 2011-03-09 01:09:09.906 068 18333.46 49.03 52214.29 88888.00 2011-03-09 01:09:10.406 068 18333.66 48.98 52214.36 88888.00 2011-03-09 01:09:10.906 068 18333.82 48.98 52214.26 88888.00 2011-03-09 01:09:11.406 068 18333.49 49.07 52214.22 88888.00 2011-03-09 01:09:11.906 068 18333.34 49.09 52214.17 88888.00 2011-03-09 01:09:12.406 068 18333.49 49.07 52214.28 88888.00 2011-03-09 01:09:12.906 068 18333.93 49.03 52214.21 88888.00 2011-03-09 01:09:13.406 068 18334.06 48.99 52214.17 88888.00 2011-03-09 01:09:13.906 068 18334.12 49.08 52214.30 88888.00 2011-03-09 01:09:14.406 068 18334.11 49.18 52214.43 88888.00 2011-03-09 01:09:14.906 068 18333.72 49.09 52214.45 88888.00 2011-03-09 01:09:15.406 068 18333.37 49.13 52214.35 88888.00 2011-03-09 01:09:15.906 068 18333.59 49.19 52214.36 88888.00 2011-03-09 01:09:16.406 068 18333.88 49.13 52214.41 88888.00 2011-03-09 01:09:16.906 068 18333.92 49.20 52214.51 88888.00 2011-03-09 01:09:17.406 068 18333.89 49.11 52214.39 88888.00 2011-03-09 01:09:17.906 068 18333.43 49.13 52214.35 88888.00 2011-03-09 01:09:18.406 068 18333.44 49.12 52214.29 88888.00 2011-03-09 01:09:18.906 068 18333.76 49.08 52214.36 88888.00 2011-03-09 01:09:19.406 068 18333.54 49.13 52214.31 88888.00 2011-03-09 01:09:19.906 068 18333.36 49.16 52214.21 88888.00 2011-03-09 01:09:20.406 068 18333.28 49.13 52214.24 88888.00 2011-03-09 01:09:20.906 068 18333.15 49.08 52214.26 88888.00 2011-03-09 01:09:21.406 068 18333.17 49.19 52214.28 88888.00 2011-03-09 01:09:21.906 068 18333.40 49.21 52214.29 88888.00 2011-03-09 01:09:22.406 068 18333.45 49.23 52214.42 88888.00 2011-03-09 01:09:22.906 068 18333.17 49.25 52214.57 88888.00 2011-03-09 01:09:23.406 068 18333.36 49.32 52214.62 88888.00 2011-03-09 01:09:23.906 068 18333.62 49.34 52214.47 88888.00 2011-03-09 01:09:24.406 068 18333.24 49.28 52214.48 88888.00 2011-03-09 01:09:24.906 068 18333.06 49.19 52214.50 88888.00 2011-03-09 01:09:25.406 068 18333.12 49.22 52214.42 88888.00 2011-03-09 01:09:25.906 068 18333.23 49.23 52214.35 88888.00 2011-03-09 01:09:26.406 068 18333.27 49.25 52214.32 88888.00 2011-03-09 01:09:26.906 068 18333.21 49.28 52214.35 88888.00 2011-03-09 01:09:27.406 068 18333.30 49.28 52214.32 88888.00 2011-03-09 01:09:27.906 068 18333.24 49.34 52214.20 88888.00 2011-03-09 01:09:28.406 068 18333.16 49.32 52214.17 88888.00 2011-03-09 01:09:28.906 068 18333.19 49.20 52214.29 88888.00 2011-03-09 01:09:29.406 068 18333.17 49.20 52214.36 88888.00 2011-03-09 01:09:29.906 068 18333.21 49.22 52214.37 88888.00 2011-03-09 01:09:30.406 068 18333.29 49.35 52214.39 88888.00 2011-03-09 01:09:30.906 068 18333.35 49.47 52214.41 88888.00 2011-03-09 01:09:31.406 068 18333.27 49.40 52214.36 88888.00 2011-03-09 01:09:31.906 068 18333.57 49.33 52214.29 88888.00 2011-03-09 01:09:32.406 068 18333.87 49.35 52214.35 88888.00 2011-03-09 01:09:32.906 068 18333.80 49.36 52214.31 88888.00 2011-03-09 01:09:33.406 068 18333.76 49.36 52214.39 88888.00 2011-03-09 01:09:33.906 068 18333.68 49.36 52214.49 88888.00 2011-03-09 01:09:34.406 068 18333.71 49.29 52214.38 88888.00 2011-03-09 01:09:34.906 068 18333.79 49.25 52214.32 88888.00 2011-03-09 01:09:35.406 068 18333.80 49.33 52214.28 88888.00 2011-03-09 01:09:35.906 068 18333.81 49.31 52214.30 88888.00 2011-03-09 01:09:36.406 068 18333.76 49.37 52214.42 88888.00 2011-03-09 01:09:36.906 068 18333.24 49.37 52214.43 88888.00 2011-03-09 01:09:37.406 068 18333.06 49.38 52214.36 88888.00 2011-03-09 01:09:37.906 068 18333.11 49.43 52214.31 88888.00 2011-03-09 01:09:38.406 068 18333.06 49.46 52214.43 88888.00 2011-03-09 01:09:38.906 068 18333.11 49.38 52214.62 88888.00 2011-03-09 01:09:39.406 068 18333.13 49.27 52214.48 88888.00 2011-03-09 01:09:39.906 068 18333.11 49.24 52214.44 88888.00 2011-03-09 01:09:40.406 068 18333.06 49.26 52214.40 88888.00 2011-03-09 01:09:40.906 068 18333.10 49.30 52214.38 88888.00 2011-03-09 01:09:41.406 068 18333.10 49.30 52214.38 88888.00 2011-03-09 01:09:41.906 068 18333.03 49.31 52214.38 88888.00 2011-03-09 01:09:42.406 068 18333.05 49.30 52214.38 88888.00 2011-03-09 01:09:42.906 068 18333.08 49.33 52214.37 88888.00 2011-03-09 01:09:43.406 068 18333.14 49.32 52214.48 88888.00 2011-03-09 01:09:43.906 068 18333.47 49.36 52214.40 88888.00 2011-03-09 01:09:44.406 068 18333.68 49.34 52214.40 88888.00 2011-03-09 01:09:44.906 068 18333.61 49.38 52214.50 88888.00 2011-03-09 01:09:45.406 068 18333.26 49.44 52214.60 88888.00 2011-03-09 01:09:45.906 068 18333.24 49.49 52214.59 88888.00 2011-03-09 01:09:46.406 068 18333.22 49.49 52214.65 88888.00 2011-03-09 01:09:46.906 068 18333.54 49.52 52214.75 88888.00 2011-03-09 01:09:47.406 068 18333.44 49.52 52214.67 88888.00 2011-03-09 01:09:47.906 068 18333.29 49.56 52214.63 88888.00 2011-03-09 01:09:48.406 068 18333.28 49.56 52214.56 88888.00 2011-03-09 01:09:48.906 068 18333.39 49.56 52214.53 88888.00 2011-03-09 01:09:49.406 068 18333.64 49.55 52214.54 88888.00 2011-03-09 01:09:49.906 068 18333.72 49.60 52214.63 88888.00 2011-03-09 01:09:50.406 068 18333.76 49.63 52214.53 88888.00 2011-03-09 01:09:50.906 068 18333.72 49.61 52214.63 88888.00 2011-03-09 01:09:51.406 068 18333.70 49.56 52214.57 88888.00 2011-03-09 01:09:51.906 068 18333.66 49.58 52214.57 88888.00 2011-03-09 01:09:52.406 068 18333.75 49.52 52214.65 88888.00 2011-03-09 01:09:52.906 068 18333.64 49.51 52214.56 88888.00 2011-03-09 01:09:53.406 068 18333.92 49.44 52214.44 88888.00 2011-03-09 01:09:53.906 068 18333.72 49.52 52214.53 88888.00 2011-03-09 01:09:54.406 068 18333.48 49.57 52214.55 88888.00 2011-03-09 01:09:54.906 068 18333.50 49.68 52214.61 88888.00 2011-03-09 01:09:55.406 068 18333.48 49.70 52214.56 88888.00 2011-03-09 01:09:55.906 068 18333.58 49.64 52214.52 88888.00 2011-03-09 01:09:56.406 068 18333.62 49.63 52214.52 88888.00 2011-03-09 01:09:56.906 068 18333.62 49.63 52214.42 88888.00 2011-03-09 01:09:57.406 068 18333.90 49.65 52214.38 88888.00 2011-03-09 01:09:57.906 068 18334.19 49.63 52214.55 88888.00 2011-03-09 01:09:58.406 068 18334.15 49.61 52214.57 88888.00 2011-03-09 01:09:58.906 068 18334.12 49.59 52214.52 88888.00 2011-03-09 01:09:59.406 068 18334.14 49.60 52214.44 88888.00 2011-03-09 01:09:59.906 068 18334.14 49.58 52214.43 88888.00 2011-03-09 01:10:00.406 068 18334.13 49.60 52214.42 88888.00 2011-03-09 01:10:00.906 068 18333.93 49.59 52214.47 88888.00 2011-03-09 01:10:01.406 068 18333.70 49.66 52214.41 88888.00 2011-03-09 01:10:01.906 068 18333.98 49.59 52214.45 88888.00 2011-03-09 01:10:02.406 068 18334.09 49.56 52214.50 88888.00 2011-03-09 01:10:02.906 068 18333.89 49.56 52214.63 88888.00 2011-03-09 01:10:03.406 068 18333.67 49.74 52214.53 88888.00 2011-03-09 01:10:03.906 068 18333.59 49.90 52214.59 88888.00 2011-03-09 01:10:04.406 068 18333.66 49.93 52214.68 88888.00 2011-03-09 01:10:04.906 068 18333.69 49.94 52214.68 88888.00 2011-03-09 01:10:05.406 068 18333.80 49.96 52214.73 88888.00 2011-03-09 01:10:05.906 068 18333.56 49.93 52214.71 88888.00 2011-03-09 01:10:06.406 068 18333.43 49.92 52214.56 88888.00 2011-03-09 01:10:06.906 068 18333.55 49.93 52214.44 88888.00 2011-03-09 01:10:07.406 068 18333.59 49.94 52214.51 88888.00 2011-03-09 01:10:07.906 068 18333.64 49.92 52214.47 88888.00 2011-03-09 01:10:08.406 068 18333.98 49.90 52214.55 88888.00 2011-03-09 01:10:08.906 068 18333.95 49.92 52214.61 88888.00 2011-03-09 01:10:09.406 068 18333.70 49.93 52214.63 88888.00 2011-03-09 01:10:09.906 068 18333.80 49.92 52214.66 88888.00 2011-03-09 01:10:10.406 068 18333.81 49.95 52214.65 88888.00 2011-03-09 01:10:10.906 068 18333.61 49.93 52214.66 88888.00 2011-03-09 01:10:11.406 068 18333.61 49.89 52214.70 88888.00 2011-03-09 01:10:11.906 068 18333.67 49.90 52214.78 88888.00 2011-03-09 01:10:12.406 068 18334.09 49.91 52214.79 88888.00 2011-03-09 01:10:12.906 068 18333.86 49.91 52214.70 88888.00 2011-03-09 01:10:13.406 068 18333.82 49.95 52214.66 88888.00 2011-03-09 01:10:13.906 068 18333.94 50.02 52214.65 88888.00 2011-03-09 01:10:14.406 068 18333.71 49.96 52214.51 88888.00 2011-03-09 01:10:14.906 068 18334.06 49.97 52214.47 88888.00 2011-03-09 01:10:15.406 068 18334.09 50.01 52214.62 88888.00 2011-03-09 01:10:15.906 068 18333.87 50.03 52214.63 88888.00 2011-03-09 01:10:16.406 068 18333.68 50.04 52214.56 88888.00 2011-03-09 01:10:16.906 068 18334.00 50.05 52214.57 88888.00 2011-03-09 01:10:17.406 068 18333.93 49.92 52214.74 88888.00 2011-03-09 01:10:17.906 068 18333.88 49.84 52214.70 88888.00 2011-03-09 01:10:18.406 068 18333.84 49.86 52214.78 88888.00 2011-03-09 01:10:18.906 068 18333.72 49.94 52214.89 88888.00 2011-03-09 01:10:19.406 068 18333.77 50.05 52214.84 88888.00 2011-03-09 01:10:19.906 068 18333.75 50.03 52214.74 88888.00 2011-03-09 01:10:20.406 068 18333.91 49.98 52214.70 88888.00 2011-03-09 01:10:20.906 068 18333.76 49.99 52214.65 88888.00 2011-03-09 01:10:21.406 068 18333.61 50.00 52214.70 88888.00 2011-03-09 01:10:21.906 068 18333.69 49.99 52214.74 88888.00 2011-03-09 01:10:22.406 068 18333.92 49.97 52214.76 88888.00 2011-03-09 01:10:22.906 068 18333.81 49.94 52214.82 88888.00 2011-03-09 01:10:23.406 068 18333.75 49.98 52214.80 88888.00 2011-03-09 01:10:23.906 068 18333.68 50.00 52214.80 88888.00 2011-03-09 01:10:24.406 068 18333.78 50.00 52214.82 88888.00 2011-03-09 01:10:24.906 068 18333.84 50.10 52214.88 88888.00 2011-03-09 01:10:25.406 068 18333.90 50.10 52214.89 88888.00 2011-03-09 01:10:25.906 068 18333.86 50.08 52214.96 88888.00 2011-03-09 01:10:26.406 068 18333.75 49.98 52215.03 88888.00 2011-03-09 01:10:26.906 068 18333.77 49.97 52215.00 88888.00 2011-03-09 01:10:27.406 068 18334.00 50.08 52214.90 88888.00 2011-03-09 01:10:27.906 068 18333.93 50.10 52214.91 88888.00 2011-03-09 01:10:28.406 068 18333.90 50.19 52215.00 88888.00 2011-03-09 01:10:28.906 068 18334.26 50.26 52214.91 88888.00 2011-03-09 01:10:29.406 068 18334.24 50.27 52214.96 88888.00 2011-03-09 01:10:29.906 068 18333.94 50.19 52215.03 88888.00 2011-03-09 01:10:30.406 068 18334.00 50.21 52214.99 88888.00 2011-03-09 01:10:30.906 068 18334.21 50.23 52214.89 88888.00 2011-03-09 01:10:31.406 068 18334.27 50.16 52214.91 88888.00 2011-03-09 01:10:31.906 068 18333.92 50.19 52214.93 88888.00 2011-03-09 01:10:32.406 068 18333.73 50.18 52214.84 88888.00 2011-03-09 01:10:32.906 068 18333.70 50.20 52214.79 88888.00 2011-03-09 01:10:33.406 068 18333.70 50.14 52214.80 88888.00 2011-03-09 01:10:33.906 068 18333.72 50.12 52214.84 88888.00 2011-03-09 01:10:34.406 068 18333.89 50.11 52214.86 88888.00 2011-03-09 01:10:34.906 068 18333.92 50.08 52214.89 88888.00 2011-03-09 01:10:35.406 068 18333.81 50.02 52214.79 88888.00 2011-03-09 01:10:35.906 068 18333.73 50.06 52214.73 88888.00 2011-03-09 01:10:36.406 068 18333.77 50.05 52214.71 88888.00 2011-03-09 01:10:36.906 068 18333.76 50.10 52214.80 88888.00 2011-03-09 01:10:37.406 068 18334.06 50.11 52214.93 88888.00 2011-03-09 01:10:37.906 068 18334.26 50.12 52214.95 88888.00 2011-03-09 01:10:38.406 068 18333.84 50.15 52215.00 88888.00 2011-03-09 01:10:38.906 068 18333.75 50.16 52214.94 88888.00 2011-03-09 01:10:39.406 068 18333.72 50.26 52214.94 88888.00 2011-03-09 01:10:39.906 068 18333.77 50.24 52215.05 88888.00 2011-03-09 01:10:40.406 068 18333.77 50.18 52215.03 88888.00 2011-03-09 01:10:40.906 068 18334.05 50.27 52214.97 88888.00 2011-03-09 01:10:41.406 068 18333.88 50.29 52214.87 88888.00 2011-03-09 01:10:41.906 068 18333.78 50.22 52214.86 88888.00 2011-03-09 01:10:42.406 068 18334.11 50.15 52214.95 88888.00 2011-03-09 01:10:42.906 068 18334.32 50.18 52214.96 88888.00 2011-03-09 01:10:43.406 068 18334.03 50.25 52214.88 88888.00 2011-03-09 01:10:43.906 068 18333.79 50.22 52214.87 88888.00 2011-03-09 01:10:44.406 068 18333.77 50.22 52214.85 88888.00 2011-03-09 01:10:44.906 068 18333.62 50.16 52214.96 88888.00 2011-03-09 01:10:45.406 068 18333.58 50.07 52214.87 88888.00 2011-03-09 01:10:45.906 068 18333.51 50.13 52214.82 88888.00 2011-03-09 01:10:46.406 068 18333.69 50.23 52214.89 88888.00 2011-03-09 01:10:46.906 068 18333.77 50.25 52214.96 88888.00 2011-03-09 01:10:47.406 068 18333.79 50.25 52214.86 88888.00 2011-03-09 01:10:47.906 068 18334.09 50.19 52214.94 88888.00 2011-03-09 01:10:48.406 068 18333.91 50.26 52215.01 88888.00 2011-03-09 01:10:48.906 068 18333.67 50.21 52215.06 88888.00 2011-03-09 01:10:49.406 068 18333.90 50.14 52215.10 88888.00 2011-03-09 01:10:49.906 068 18334.05 50.09 52215.25 88888.00 2011-03-09 01:10:50.406 068 18333.97 50.14 52215.21 88888.00 2011-03-09 01:10:50.906 068 18333.67 50.24 52215.23 88888.00 2011-03-09 01:10:51.406 068 18333.38 50.20 52215.34 88888.00 2011-03-09 01:10:51.906 068 18333.51 50.09 52215.17 88888.00 2011-03-09 01:10:52.406 068 18333.72 50.13 52215.23 88888.00 2011-03-09 01:10:52.906 068 18333.69 50.23 52215.18 88888.00 2011-03-09 01:10:53.406 068 18333.84 50.20 52215.12 88888.00 2011-03-09 01:10:53.906 068 18334.08 50.10 52215.15 88888.00 2011-03-09 01:10:54.406 068 18334.19 50.09 52215.25 88888.00 2011-03-09 01:10:54.906 068 18334.16 50.06 52215.38 88888.00 2011-03-09 01:10:55.406 068 18333.68 50.14 52215.31 88888.00 2011-03-09 01:10:55.906 068 18333.57 50.10 52215.28 88888.00 2011-03-09 01:10:56.406 068 18333.59 50.03 52215.20 88888.00 2011-03-09 01:10:56.906 068 18333.56 50.04 52215.18 88888.00 2011-03-09 01:10:57.406 068 18333.70 50.09 52215.36 88888.00 2011-03-09 01:10:57.906 068 18333.90 50.16 52215.41 88888.00 2011-03-09 01:10:58.406 068 18333.97 50.24 52215.47 88888.00 2011-03-09 01:10:58.906 068 18333.71 50.14 52215.40 88888.00 2011-03-09 01:10:59.406 068 18333.69 50.20 52215.40 88888.00 2011-03-09 01:10:59.906 068 18333.57 50.14 52215.49 88888.00 2011-03-09 01:11:00.406 068 18333.78 50.10 52215.46 88888.00 2011-03-09 01:11:00.906 068 18334.27 50.10 52215.44 88888.00 2011-03-09 01:11:01.406 068 18334.23 50.08 52215.31 88888.00 2011-03-09 01:11:01.906 068 18333.91 50.11 52215.26 88888.00 2011-03-09 01:11:02.406 068 18334.24 50.15 52215.29 88888.00 2011-03-09 01:11:02.906 068 18334.03 50.10 52215.34 88888.00 2011-03-09 01:11:03.406 068 18333.84 50.16 52215.19 88888.00 2011-03-09 01:11:03.906 068 18333.89 50.10 52215.19 88888.00 2011-03-09 01:11:04.406 068 18334.15 50.14 52215.17 88888.00 2011-03-09 01:11:04.906 068 18334.35 50.19 52215.07 88888.00 2011-03-09 01:11:05.406 068 18334.06 50.19 52214.99 88888.00 2011-03-09 01:11:05.906 068 18333.78 50.21 52215.01 88888.00 2011-03-09 01:11:06.406 068 18333.69 50.22 52215.15 88888.00 2011-03-09 01:11:06.906 068 18333.93 50.20 52215.14 88888.00 2011-03-09 01:11:07.406 068 18334.18 50.26 52215.13 88888.00 2011-03-09 01:11:07.906 068 18334.09 50.20 52215.20 88888.00 2011-03-09 01:11:08.406 068 18333.79 50.19 52215.05 88888.00 2011-03-09 01:11:08.906 068 18334.19 50.18 52215.05 88888.00 2011-03-09 01:11:09.406 068 18334.33 50.16 52215.13 88888.00 2011-03-09 01:11:09.906 068 18334.34 50.13 52215.10 88888.00 2011-03-09 01:11:10.406 068 18334.29 50.15 52215.15 88888.00 2011-03-09 01:11:10.906 068 18334.15 50.10 52215.21 88888.00 2011-03-09 01:11:11.406 068 18333.90 50.12 52215.14 88888.00 2011-03-09 01:11:11.906 068 18333.73 50.19 52215.13 88888.00 2011-03-09 01:11:12.406 068 18333.76 50.15 52215.10 88888.00 2011-03-09 01:11:12.906 068 18333.77 50.15 52215.02 88888.00 2011-03-09 01:11:13.406 068 18333.68 50.18 52215.07 88888.00 2011-03-09 01:11:13.906 068 18333.68 50.14 52215.11 88888.00 2011-03-09 01:11:14.406 068 18333.65 50.10 52215.14 88888.00 2011-03-09 01:11:14.906 068 18333.67 50.12 52215.14 88888.00 2011-03-09 01:11:15.406 068 18333.99 50.19 52214.98 88888.00 2011-03-09 01:11:15.906 068 18334.13 50.20 52214.98 88888.00 2011-03-09 01:11:16.406 068 18333.94 50.18 52215.14 88888.00 2011-03-09 01:11:16.906 068 18333.94 50.16 52215.19 88888.00 2011-03-09 01:11:17.406 068 18333.69 50.13 52215.11 88888.00 2011-03-09 01:11:17.906 068 18333.65 50.13 52215.24 88888.00 2011-03-09 01:11:18.406 068 18333.86 50.18 52215.42 88888.00 2011-03-09 01:11:18.906 068 18334.32 50.26 52215.41 88888.00 2011-03-09 01:11:19.406 068 18334.42 50.34 52215.46 88888.00 2011-03-09 01:11:19.906 068 18334.05 50.34 52215.45 88888.00 2011-03-09 01:11:20.406 068 18333.88 50.24 52215.41 88888.00 2011-03-09 01:11:20.906 068 18333.73 50.19 52215.40 88888.00 2011-03-09 01:11:21.406 068 18333.76 50.21 52215.47 88888.00 2011-03-09 01:11:21.906 068 18333.86 50.24 52215.45 88888.00 2011-03-09 01:11:22.406 068 18333.99 50.27 52215.41 88888.00 2011-03-09 01:11:22.906 068 18334.44 50.24 52215.38 88888.00 2011-03-09 01:11:23.406 068 18334.58 50.13 52215.28 88888.00 2011-03-09 01:11:23.906 068 18334.25 50.14 52215.29 88888.00 2011-03-09 01:11:24.406 068 18334.15 50.23 52215.23 88888.00 2011-03-09 01:11:24.906 068 18334.02 50.24 52215.30 88888.00 2011-03-09 01:11:25.406 068 18333.88 50.22 52215.23 88888.00 2011-03-09 01:11:25.906 068 18333.98 50.25 52215.25 88888.00 2011-03-09 01:11:26.406 068 18334.10 50.26 52215.29 88888.00 2011-03-09 01:11:26.906 068 18334.13 50.24 52215.26 88888.00 2011-03-09 01:11:27.406 068 18334.36 50.32 52215.29 88888.00 2011-03-09 01:11:27.906 068 18334.44 50.31 52215.23 88888.00 2011-03-09 01:11:28.406 068 18334.25 50.29 52215.28 88888.00 2011-03-09 01:11:28.906 068 18334.43 50.32 52215.24 88888.00 2011-03-09 01:11:29.406 068 18334.49 50.31 52215.29 88888.00 2011-03-09 01:11:29.906 068 18334.08 50.32 52215.43 88888.00 2011-03-09 01:11:30.406 068 18334.04 50.31 52215.40 88888.00 2011-03-09 01:11:30.906 068 18334.09 50.23 52215.38 88888.00 2011-03-09 01:11:31.406 068 18334.13 50.09 52215.37 88888.00 2011-03-09 01:11:31.906 068 18334.45 50.05 52215.49 88888.00 2011-03-09 01:11:32.406 068 18334.27 50.05 52215.56 88888.00 2011-03-09 01:11:32.906 068 18334.23 50.10 52215.54 88888.00 2011-03-09 01:11:33.406 068 18334.71 50.08 52215.37 88888.00 2011-03-09 01:11:33.906 068 18334.49 50.05 52215.30 88888.00 2011-03-09 01:11:34.406 068 18334.34 50.13 52215.36 88888.00 2011-03-09 01:11:34.906 068 18334.33 50.23 52215.41 88888.00 2011-03-09 01:11:35.406 068 18334.27 50.27 52215.36 88888.00 2011-03-09 01:11:35.906 068 18334.13 50.25 52215.41 88888.00 2011-03-09 01:11:36.406 068 18334.00 50.21 52215.42 88888.00 2011-03-09 01:11:36.906 068 18334.12 50.13 52215.41 88888.00 2011-03-09 01:11:37.406 068 18334.11 50.10 52215.41 88888.00 2011-03-09 01:11:37.906 068 18334.05 50.13 52215.34 88888.00 2011-03-09 01:11:38.406 068 18333.97 50.23 52215.23 88888.00 2011-03-09 01:11:38.906 068 18334.08 50.27 52215.20 88888.00 2011-03-09 01:11:39.406 068 18334.08 50.16 52215.31 88888.00 2011-03-09 01:11:39.906 068 18334.16 50.07 52215.44 88888.00 2011-03-09 01:11:40.406 068 18334.49 50.13 52215.37 88888.00 2011-03-09 01:11:40.906 068 18334.32 50.10 52215.24 88888.00 2011-03-09 01:11:41.406 068 18334.35 50.10 52215.14 88888.00 2011-03-09 01:11:41.906 068 18334.21 50.07 52215.17 88888.00 2011-03-09 01:11:42.406 068 18334.33 50.10 52215.35 88888.00 2011-03-09 01:11:42.906 068 18334.29 50.08 52215.20 88888.00 2011-03-09 01:11:43.406 068 18334.19 50.04 52215.17 88888.00 2011-03-09 01:11:43.906 068 18334.31 50.13 52215.14 88888.00 2011-03-09 01:11:44.406 068 18334.58 50.14 52215.28 88888.00 2011-03-09 01:11:44.906 068 18334.53 50.18 52215.17 88888.00 2011-03-09 01:11:45.406 068 18334.30 50.28 52215.17 88888.00 2011-03-09 01:11:45.906 068 18334.38 50.25 52215.30 88888.00 2011-03-09 01:11:46.406 068 18334.69 50.30 52215.34 88888.00 2011-03-09 01:11:46.906 068 18334.82 50.33 52215.28 88888.00 2011-03-09 01:11:47.406 068 18334.80 50.32 52215.22 88888.00 2011-03-09 01:11:47.906 068 18334.84 50.39 52215.30 88888.00 2011-03-09 01:11:48.406 068 18334.49 50.39 52215.35 88888.00 2011-03-09 01:11:48.906 068 18334.23 50.36 52215.29 88888.00 2011-03-09 01:11:49.406 068 18334.12 50.39 52215.10 88888.00 2011-03-09 01:11:49.906 068 18334.26 50.42 52215.07 88888.00 2011-03-09 01:11:50.406 068 18334.36 50.49 52215.15 88888.00 2011-03-09 01:11:50.906 068 18334.44 50.44 52215.10 88888.00 2011-03-09 01:11:51.406 068 18334.51 50.37 52215.15 88888.00 2011-03-09 01:11:51.906 068 18334.63 50.36 52215.31 88888.00 2011-03-09 01:11:52.406 068 18334.71 50.35 52215.49 88888.00 2011-03-09 01:11:52.906 068 18334.51 50.32 52215.52 88888.00 2011-03-09 01:11:53.406 068 18334.51 50.42 52215.49 88888.00 2011-03-09 01:11:53.906 068 18334.37 50.40 52215.46 88888.00 2011-03-09 01:11:54.406 068 18334.35 50.32 52215.41 88888.00 2011-03-09 01:11:54.906 068 18334.25 50.34 52215.42 88888.00 2011-03-09 01:11:55.406 068 18334.23 50.37 52215.47 88888.00 2011-03-09 01:11:55.906 068 18334.31 50.32 52215.51 88888.00 2011-03-09 01:11:56.406 068 18334.38 50.34 52215.52 88888.00 2011-03-09 01:11:56.906 068 18334.60 50.40 52215.56 88888.00 2011-03-09 01:11:57.406 068 18334.40 50.43 52215.64 88888.00 2011-03-09 01:11:57.906 068 18334.18 50.41 52215.67 88888.00 2011-03-09 01:11:58.406 068 18334.19 50.41 52215.68 88888.00 2011-03-09 01:11:58.906 068 18334.33 50.39 52215.61 88888.00 2011-03-09 01:11:59.406 068 18334.43 50.40 52215.54 88888.00 2011-03-09 01:11:59.906 068 18334.49 50.40 52215.60 88888.00 2011-03-09 01:12:00.406 068 18334.38 50.39 52215.59 88888.00 2011-03-09 01:12:00.906 068 18334.42 50.47 52215.56 88888.00 2011-03-09 01:12:01.406 068 18334.79 50.51 52215.68 88888.00 2011-03-09 01:12:01.906 068 18334.60 50.51 52215.67 88888.00 2011-03-09 01:12:02.406 068 18334.55 50.45 52215.53 88888.00 2011-03-09 01:12:02.906 068 18334.60 50.43 52215.35 88888.00 2011-03-09 01:12:03.406 068 18334.59 50.42 52215.46 88888.00 2011-03-09 01:12:03.906 068 18334.82 50.43 52215.54 88888.00 2011-03-09 01:12:04.406 068 18334.88 50.40 52215.60 88888.00 2011-03-09 01:12:04.906 068 18335.01 50.48 52215.61 88888.00 2011-03-09 01:12:05.406 068 18335.07 50.55 52215.57 88888.00 2011-03-09 01:12:05.906 068 18334.99 50.60 52215.51 88888.00 2011-03-09 01:12:06.406 068 18334.97 50.64 52215.19 88888.00 2011-03-09 01:12:06.906 068 18334.94 50.61 52215.20 88888.00 2011-03-09 01:12:07.406 068 18334.89 50.60 52215.45 88888.00 2011-03-09 01:12:07.906 068 18334.51 50.60 52215.40 88888.00 2011-03-09 01:12:08.406 068 18334.36 50.62 52215.37 88888.00 2011-03-09 01:12:08.906 068 18334.37 50.63 52215.38 88888.00 2011-03-09 01:12:09.406 068 18334.74 50.61 52215.36 88888.00 2011-03-09 01:12:09.906 068 18334.84 50.60 52215.35 88888.00 2011-03-09 01:12:10.406 068 18334.53 50.61 52215.44 88888.00 2011-03-09 01:12:10.906 068 18334.42 50.59 52215.48 88888.00 2011-03-09 01:12:11.406 068 18334.60 50.60 52215.42 88888.00 2011-03-09 01:12:11.906 068 18334.45 50.59 52215.40 88888.00 2011-03-09 01:12:12.406 068 18334.30 50.67 52215.45 88888.00 2011-03-09 01:12:12.906 068 18334.36 50.59 52215.54 88888.00 2011-03-09 01:12:13.406 068 18334.41 50.58 52215.52 88888.00 2011-03-09 01:12:13.906 068 18334.37 50.57 52215.44 88888.00 2011-03-09 01:12:14.406 068 18334.38 50.49 52215.57 88888.00 2011-03-09 01:12:14.906 068 18334.59 50.51 52215.65 88888.00 2011-03-09 01:12:15.406 068 18334.71 50.44 52215.66 88888.00 2011-03-09 01:12:15.906 068 18334.85 50.45 52215.63 88888.00 2011-03-09 01:12:16.406 068 18334.52 50.51 52215.55 88888.00 2011-03-09 01:12:16.906 068 18334.21 50.54 52215.55 88888.00 2011-03-09 01:12:17.406 068 18334.30 50.59 52215.58 88888.00 2011-03-09 01:12:17.906 068 18334.65 50.59 52215.56 88888.00 2011-03-09 01:12:18.406 068 18334.41 50.60 52215.54 88888.00 2011-03-09 01:12:18.906 068 18334.15 50.57 52215.52 88888.00 2011-03-09 01:12:19.406 068 18334.19 50.59 52215.53 88888.00 2011-03-09 01:12:19.906 068 18334.24 50.60 52215.60 88888.00 2011-03-09 01:12:20.406 068 18334.53 50.56 52215.56 88888.00 2011-03-09 01:12:20.906 068 18334.29 50.54 52215.56 88888.00 2011-03-09 01:12:21.406 068 18334.19 50.52 52215.60 88888.00 2011-03-09 01:12:21.906 068 18334.22 50.57 52215.60 88888.00 2011-03-09 01:12:22.406 068 18334.62 50.58 52215.63 88888.00 2011-03-09 01:12:22.906 068 18334.57 50.60 52215.58 88888.00 2011-03-09 01:12:23.406 068 18334.42 50.54 52215.69 88888.00 2011-03-09 01:12:23.906 068 18334.32 50.45 52215.73 88888.00 2011-03-09 01:12:24.406 068 18334.19 50.47 52215.65 88888.00 2011-03-09 01:12:24.906 068 18334.10 50.54 52215.68 88888.00 2011-03-09 01:12:25.406 068 18334.25 50.51 52215.75 88888.00 2011-03-09 01:12:25.906 068 18334.41 50.54 52215.71 88888.00 2011-03-09 01:12:26.406 068 18334.47 50.48 52215.71 88888.00 2011-03-09 01:12:26.906 068 18334.32 50.41 52215.72 88888.00 2011-03-09 01:12:27.406 068 18334.43 50.42 52215.72 88888.00 2011-03-09 01:12:27.906 068 18334.37 50.48 52215.78 88888.00 2011-03-09 01:12:28.406 068 18334.62 50.55 52215.72 88888.00 2011-03-09 01:12:28.906 068 18334.57 50.61 52215.75 88888.00 2011-03-09 01:12:29.406 068 18334.31 50.63 52215.88 88888.00 2011-03-09 01:12:29.906 068 18334.45 50.58 52215.89 88888.00 2011-03-09 01:12:30.406 068 18334.71 50.52 52215.82 88888.00 2011-03-09 01:12:30.906 068 18334.52 50.53 52215.76 88888.00 2011-03-09 01:12:31.406 068 18334.35 50.52 52215.83 88888.00 2011-03-09 01:12:31.906 068 18334.32 50.51 52215.86 88888.00 2011-03-09 01:12:32.406 068 18334.63 50.47 52215.84 88888.00 2011-03-09 01:12:32.906 068 18334.76 50.52 52215.80 88888.00 2011-03-09 01:12:33.406 068 18334.40 50.53 52215.79 88888.00 2011-03-09 01:12:33.906 068 18334.30 50.49 52215.80 88888.00 2011-03-09 01:12:34.406 068 18334.31 50.51 52215.79 88888.00 2011-03-09 01:12:34.906 068 18334.38 50.49 52215.80 88888.00 2011-03-09 01:12:35.406 068 18334.51 50.52 52215.89 88888.00 2011-03-09 01:12:35.906 068 18334.49 50.58 52215.79 88888.00 2011-03-09 01:12:36.406 068 18334.63 50.52 52215.66 88888.00 2011-03-09 01:12:36.906 068 18334.82 50.52 52215.67 88888.00 2011-03-09 01:12:37.406 068 18334.71 50.55 52215.59 88888.00 2011-03-09 01:12:37.906 068 18334.62 50.54 52215.63 88888.00 2011-03-09 01:12:38.406 068 18334.51 50.48 52215.68 88888.00 2011-03-09 01:12:38.906 068 18334.51 50.44 52215.60 88888.00 2011-03-09 01:12:39.406 068 18334.49 50.41 52215.54 88888.00 2011-03-09 01:12:39.906 068 18334.41 50.39 52215.53 88888.00 2011-03-09 01:12:40.406 068 18334.33 50.41 52215.49 88888.00 2011-03-09 01:12:40.906 068 18334.33 50.44 52215.53 88888.00 2011-03-09 01:12:41.406 068 18334.29 50.53 52215.43 88888.00 2011-03-09 01:12:41.906 068 18334.26 50.54 52215.42 88888.00 2011-03-09 01:12:42.406 068 18334.52 50.53 52215.52 88888.00 2011-03-09 01:12:42.906 068 18334.71 50.60 52215.61 88888.00 2011-03-09 01:12:43.406 068 18334.76 50.63 52215.61 88888.00 2011-03-09 01:12:43.906 068 18334.70 50.62 52215.59 88888.00 2011-03-09 01:12:44.406 068 18334.74 50.57 52215.65 88888.00 2011-03-09 01:12:44.906 068 18334.80 50.60 52215.73 88888.00 2011-03-09 01:12:45.406 068 18334.67 50.67 52215.60 88888.00 2011-03-09 01:12:45.906 068 18334.54 50.64 52215.56 88888.00 2011-03-09 01:12:46.406 068 18334.56 50.58 52215.61 88888.00 2011-03-09 01:12:46.906 068 18334.55 50.51 52215.55 88888.00 2011-03-09 01:12:47.406 068 18334.77 50.54 52215.53 88888.00 2011-03-09 01:12:47.906 068 18334.82 50.62 52215.65 88888.00 2011-03-09 01:12:48.406 068 18334.75 50.65 52215.58 88888.00 2011-03-09 01:12:48.906 068 18334.84 50.62 52215.52 88888.00 2011-03-09 01:12:49.406 068 18334.92 50.54 52215.59 88888.00 2011-03-09 01:12:49.906 068 18334.59 50.58 52215.63 88888.00 2011-03-09 01:12:50.406 068 18334.47 50.72 52215.69 88888.00 2011-03-09 01:12:50.906 068 18334.55 50.86 52215.68 88888.00 2011-03-09 01:12:51.406 068 18334.51 50.92 52215.72 88888.00 2011-03-09 01:12:51.906 068 18334.21 50.87 52215.76 88888.00 2011-03-09 01:12:52.406 068 18334.16 50.76 52215.78 88888.00 2011-03-09 01:12:52.906 068 18334.12 50.66 52215.84 88888.00 2011-03-09 01:12:53.406 068 18334.18 50.64 52215.81 88888.00 2011-03-09 01:12:53.906 068 18334.29 50.74 52215.61 88888.00 2011-03-09 01:12:54.406 068 18334.73 50.80 52215.67 88888.00 2011-03-09 01:12:54.906 068 18334.85 50.81 52215.77 88888.00 2011-03-09 01:12:55.406 068 18334.75 50.75 52215.76 88888.00 2011-03-09 01:12:55.906 068 18334.78 50.72 52215.79 88888.00 2011-03-09 01:12:56.406 068 18334.82 50.82 52215.78 88888.00 2011-03-09 01:12:56.906 068 18334.62 50.89 52215.73 88888.00 2011-03-09 01:12:57.406 068 18334.35 50.84 52215.71 88888.00 2011-03-09 01:12:57.906 068 18334.23 50.90 52215.63 88888.00 2011-03-09 01:12:58.406 068 18334.21 50.81 52215.54 88888.00 2011-03-09 01:12:58.906 068 18334.27 50.86 52215.57 88888.00 2011-03-09 01:12:59.406 068 18334.18 50.85 52215.65 88888.00 2011-03-09 01:12:59.906 068 18334.20 50.85 52215.71 88888.00 2011-03-09 01:13:00.406 068 18334.22 50.90 52215.77 88888.00 2011-03-09 01:13:00.906 068 18334.22 50.95 52215.81 88888.00 2011-03-09 01:13:01.406 068 18334.24 50.91 52215.69 88888.00 2011-03-09 01:13:01.906 068 18334.55 50.90 52215.70 88888.00 2011-03-09 01:13:02.406 068 18334.86 50.88 52215.82 88888.00 2011-03-09 01:13:02.906 068 18334.89 50.90 52215.82 88888.00 2011-03-09 01:13:03.406 068 18334.80 50.93 52215.88 88888.00 2011-03-09 01:13:03.906 068 18334.35 50.95 52215.90 88888.00 2011-03-09 01:13:04.406 068 18334.13 50.93 52215.93 88888.00 2011-03-09 01:13:04.906 068 18334.18 51.02 52215.83 88888.00 2011-03-09 01:13:05.406 068 18334.10 51.03 52215.70 88888.00 2011-03-09 01:13:05.906 068 18334.15 51.02 52215.66 88888.00 2011-03-09 01:13:06.406 068 18334.21 51.00 52215.67 88888.00 2011-03-09 01:13:06.906 068 18334.27 50.97 52215.70 88888.00 2011-03-09 01:13:07.406 068 18334.22 51.02 52215.73 88888.00 2011-03-09 01:13:07.906 068 18334.14 51.04 52215.60 88888.00 2011-03-09 01:13:08.406 068 18334.20 51.01 52215.57 88888.00 2011-03-09 01:13:08.906 068 18334.25 51.00 52215.54 88888.00 2011-03-09 01:13:09.406 068 18334.30 51.00 52215.53 88888.00 2011-03-09 01:13:09.906 068 18334.26 50.96 52215.63 88888.00 2011-03-09 01:13:10.406 068 18334.24 50.98 52215.72 88888.00 2011-03-09 01:13:10.906 068 18334.33 51.02 52215.73 88888.00 2011-03-09 01:13:11.406 068 18334.41 51.08 52215.63 88888.00 2011-03-09 01:13:11.906 068 18334.34 51.08 52215.78 88888.00 2011-03-09 01:13:12.406 068 18334.31 51.02 52215.84 88888.00 2011-03-09 01:13:12.906 068 18334.37 51.05 52215.77 88888.00 2011-03-09 01:13:13.406 068 18334.27 51.07 52215.66 88888.00 2011-03-09 01:13:13.906 068 18334.22 51.08 52215.63 88888.00 2011-03-09 01:13:14.406 068 18334.21 51.02 52215.65 88888.00 2011-03-09 01:13:14.906 068 18334.52 51.03 52215.60 88888.00 2011-03-09 01:13:15.406 068 18334.49 51.02 52215.63 88888.00 2011-03-09 01:13:15.906 068 18334.81 51.09 52215.73 88888.00 2011-03-09 01:13:16.406 068 18335.00 51.09 52215.68 88888.00 2011-03-09 01:13:16.906 068 18335.00 51.03 52215.60 88888.00 2011-03-09 01:13:17.406 068 18334.80 51.05 52215.59 88888.00 2011-03-09 01:13:17.906 068 18334.38 51.07 52215.79 88888.00 2011-03-09 01:13:18.406 068 18334.34 51.13 52215.86 88888.00 2011-03-09 01:13:18.906 068 18334.57 51.14 52215.84 88888.00 2011-03-09 01:13:19.406 068 18334.41 51.12 52215.80 88888.00 2011-03-09 01:13:19.906 068 18334.43 51.13 52215.80 88888.00 2011-03-09 01:13:20.406 068 18334.52 51.14 52215.77 88888.00 2011-03-09 01:13:20.906 068 18334.70 51.16 52215.84 88888.00 2011-03-09 01:13:21.406 068 18334.44 51.14 52215.81 88888.00 2011-03-09 01:13:21.906 068 18334.23 51.22 52215.75 88888.00 2011-03-09 01:13:22.406 068 18334.15 51.18 52215.75 88888.00 2011-03-09 01:13:22.906 068 18334.12 51.22 52215.79 88888.00 2011-03-09 01:13:23.406 068 18334.20 51.34 52215.86 88888.00 2011-03-09 01:13:23.906 068 18334.15 51.34 52215.87 88888.00 2011-03-09 01:13:24.406 068 18334.19 51.31 52215.86 88888.00 2011-03-09 01:13:24.906 068 18334.27 51.19 52215.95 88888.00 2011-03-09 01:13:25.406 068 18334.27 51.15 52215.87 88888.00 2011-03-09 01:13:25.906 068 18334.27 51.23 52215.82 88888.00 2011-03-09 01:13:26.406 068 18334.21 51.25 52215.84 88888.00 2011-03-09 01:13:26.906 068 18334.18 51.29 52215.98 88888.00 2011-03-09 01:13:27.406 068 18334.21 51.31 52215.94 88888.00 2011-03-09 01:13:27.906 068 18334.45 51.34 52215.89 88888.00 2011-03-09 01:13:28.406 068 18334.74 51.28 52215.83 88888.00 2011-03-09 01:13:28.906 068 18334.42 51.25 52215.91 88888.00 2011-03-09 01:13:29.406 068 18334.48 51.25 52215.87 88888.00 2011-03-09 01:13:29.906 068 18334.87 51.30 52215.80 88888.00 2011-03-09 01:13:30.406 068 18334.74 51.33 52215.78 88888.00 2011-03-09 01:13:30.906 068 18334.45 51.39 52215.70 88888.00 2011-03-09 01:13:31.406 068 18334.43 51.40 52215.70 88888.00 2011-03-09 01:13:31.906 068 18334.36 51.45 52215.79 88888.00 2011-03-09 01:13:32.406 068 18334.33 51.40 52215.87 88888.00 2011-03-09 01:13:32.906 068 18334.46 51.48 52215.91 88888.00 2011-03-09 01:13:33.406 068 18334.74 51.61 52215.91 88888.00 2011-03-09 01:13:33.906 068 18334.69 51.51 52215.92 88888.00 2011-03-09 01:13:34.406 068 18334.82 51.47 52215.96 88888.00 2011-03-09 01:13:34.906 068 18334.60 51.47 52216.10 88888.00 2011-03-09 01:13:35.406 068 18334.35 51.45 52216.10 88888.00 2011-03-09 01:13:35.906 068 18334.33 51.53 52216.10 88888.00 2011-03-09 01:13:36.406 068 18334.35 51.55 52216.02 88888.00 2011-03-09 01:13:36.906 068 18334.27 51.51 52216.03 88888.00 2011-03-09 01:13:37.406 068 18334.12 51.55 52216.04 88888.00 2011-03-09 01:13:37.906 068 18334.18 51.57 52216.06 88888.00 2011-03-09 01:13:38.406 068 18334.13 51.55 52216.06 88888.00 2011-03-09 01:13:38.906 068 18334.11 51.55 52216.06 88888.00 2011-03-09 01:13:39.406 068 18334.54 51.56 52216.02 88888.00 2011-03-09 01:13:39.906 068 18334.32 51.63 52216.01 88888.00 2011-03-09 01:13:40.406 068 18334.05 51.67 52216.03 88888.00 2011-03-09 01:13:40.906 068 18334.15 51.65 52216.04 88888.00 2011-03-09 01:13:41.406 068 18334.47 51.58 52216.06 88888.00 2011-03-09 01:13:41.906 068 18334.13 51.67 52216.07 88888.00 2011-03-09 01:13:42.406 068 18334.03 51.69 52216.11 88888.00 2011-03-09 01:13:42.906 068 18334.30 51.63 52216.18 88888.00 2011-03-09 01:13:43.406 068 18334.60 51.67 52216.11 88888.00 2011-03-09 01:13:43.906 068 18334.29 51.71 52216.04 88888.00 2011-03-09 01:13:44.406 068 18334.04 51.73 52216.03 88888.00 2011-03-09 01:13:44.906 068 18334.14 51.79 52216.06 88888.00 2011-03-09 01:13:45.406 068 18334.15 51.80 52216.16 88888.00 2011-03-09 01:13:45.906 068 18334.42 51.75 52216.19 88888.00 2011-03-09 01:13:46.406 068 18334.75 51.74 52216.24 88888.00 2011-03-09 01:13:46.906 068 18334.21 51.69 52216.22 88888.00 2011-03-09 01:13:47.406 068 18334.47 51.66 52216.13 88888.00 2011-03-09 01:13:47.906 068 18334.66 51.68 52216.06 88888.00 2011-03-09 01:13:48.406 068 18334.63 51.62 52216.09 88888.00 2011-03-09 01:13:48.906 068 18334.67 51.64 52216.03 88888.00 2011-03-09 01:13:49.406 068 18334.49 51.62 52216.05 88888.00 2011-03-09 01:13:49.906 068 18334.12 51.64 52216.15 88888.00 2011-03-09 01:13:50.406 068 18334.02 51.73 52216.28 88888.00 2011-03-09 01:13:50.906 068 18334.02 51.78 52216.41 88888.00 2011-03-09 01:13:51.406 068 18334.24 51.80 52216.45 88888.00 2011-03-09 01:13:51.906 068 18334.58 51.73 52216.41 88888.00 2011-03-09 01:13:52.406 068 18334.51 51.69 52216.38 88888.00 2011-03-09 01:13:52.906 068 18334.08 51.68 52216.46 88888.00 2011-03-09 01:13:53.406 068 18334.06 51.66 52216.48 88888.00 2011-03-09 01:13:53.906 068 18334.24 51.65 52216.41 88888.00 2011-03-09 01:13:54.406 068 18334.55 51.69 52216.34 88888.00 2011-03-09 01:13:54.906 068 18334.27 51.73 52216.27 88888.00 2011-03-09 01:13:55.406 068 18334.05 51.79 52216.16 88888.00 2011-03-09 01:13:55.906 068 18333.94 51.81 52216.15 88888.00 2011-03-09 01:13:56.406 068 18334.15 51.76 52216.12 88888.00 2011-03-09 01:13:56.906 068 18334.41 51.79 52216.13 88888.00 2011-03-09 01:13:57.406 068 18334.04 51.79 52216.15 88888.00 2011-03-09 01:13:57.906 068 18333.98 51.75 52216.22 88888.00 2011-03-09 01:13:58.406 068 18334.08 51.74 52216.18 88888.00 2011-03-09 01:13:58.906 068 18334.09 51.75 52216.21 88888.00 2011-03-09 01:13:59.406 068 18334.00 51.80 52216.23 88888.00 2011-03-09 01:13:59.906 068 18334.40 51.85 52216.15 88888.00 2011-03-09 01:14:00.406 068 18334.58 51.84 52216.13 88888.00 2011-03-09 01:14:00.906 068 18334.67 51.88 52216.06 88888.00 2011-03-09 01:14:01.406 068 18334.66 51.89 52216.05 88888.00 2011-03-09 01:14:01.906 068 18334.58 51.92 52216.11 88888.00 2011-03-09 01:14:02.406 068 18334.30 51.94 52215.90 88888.00 2011-03-09 01:14:02.906 068 18334.11 51.93 52215.81 88888.00 2011-03-09 01:14:03.406 068 18333.92 51.90 52215.95 88888.00 2011-03-09 01:14:03.906 068 18333.82 51.91 52216.06 88888.00 2011-03-09 01:14:04.406 068 18333.88 51.95 52216.07 88888.00 2011-03-09 01:14:04.906 068 18333.92 51.99 52216.02 88888.00 2011-03-09 01:14:05.406 068 18334.18 51.98 52216.01 88888.00 2011-03-09 01:14:05.906 068 18334.03 51.94 52216.02 88888.00 2011-03-09 01:14:06.406 068 18333.98 51.94 52216.02 88888.00 2011-03-09 01:14:06.906 068 18333.91 51.94 52216.07 88888.00 2011-03-09 01:14:07.406 068 18333.97 51.94 52216.01 88888.00 2011-03-09 01:14:07.906 068 18334.30 51.96 52216.06 88888.00 2011-03-09 01:14:08.406 068 18334.26 51.99 52216.10 88888.00 2011-03-09 01:14:08.906 068 18334.04 52.00 52216.17 88888.00 2011-03-09 01:14:09.406 068 18333.95 52.00 52216.23 88888.00 2011-03-09 01:14:09.906 068 18333.93 52.01 52216.15 88888.00 2011-03-09 01:14:10.403 068 18334.29 52.05 52216.02 88888.00 2011-03-09 01:14:10.903 068 18334.11 51.97 52215.98 88888.00 2011-03-09 01:14:11.403 068 18333.91 51.94 52215.98 88888.00 2011-03-09 01:14:11.903 068 18333.91 52.02 52216.03 88888.00 2011-03-09 01:14:12.403 068 18333.92 52.03 52215.94 88888.00 2011-03-09 01:14:12.903 068 18333.91 52.03 52215.93 88888.00 2011-03-09 01:14:13.403 068 18334.11 52.06 52215.86 88888.00 2011-03-09 01:14:13.903 068 18334.41 52.07 52215.94 88888.00 2011-03-09 01:14:14.403 068 18334.31 52.10 52215.90 88888.00 2011-03-09 01:14:14.903 068 18333.95 52.11 52215.87 88888.00 2011-03-09 01:14:15.403 068 18334.27 52.10 52215.84 88888.00 2011-03-09 01:14:15.903 068 18334.43 52.09 52215.99 88888.00 2011-03-09 01:14:16.403 068 18334.30 52.10 52216.03 88888.00 2011-03-09 01:14:16.903 068 18334.00 52.16 52216.00 88888.00 2011-03-09 01:14:17.403 068 18334.00 52.15 52215.92 88888.00 2011-03-09 01:14:17.903 068 18333.94 52.14 52215.90 88888.00 2011-03-09 01:14:18.403 068 18333.93 52.22 52215.98 88888.00 2011-03-09 01:14:18.903 068 18334.33 52.18 52216.04 88888.00 2011-03-09 01:14:19.403 068 18334.33 52.11 52216.09 88888.00 2011-03-09 01:14:19.903 068 18333.94 52.18 52215.98 88888.00 2011-03-09 01:14:20.403 068 18333.87 52.29 52215.92 88888.00 2011-03-09 01:14:20.903 068 18333.82 52.31 52215.89 88888.00 2011-03-09 01:14:21.403 068 18333.73 52.25 52215.88 88888.00 2011-03-09 01:14:21.903 068 18333.78 52.24 52215.88 88888.00 2011-03-09 01:14:22.403 068 18333.80 52.25 52215.98 88888.00 2011-03-09 01:14:22.903 068 18333.91 52.22 52216.11 88888.00 2011-03-09 01:14:23.403 068 18333.95 52.30 52216.06 88888.00 2011-03-09 01:14:23.903 068 18334.15 52.26 52216.04 88888.00 2011-03-09 01:14:24.403 068 18334.47 52.21 52216.01 88888.00 2011-03-09 01:14:24.903 068 18334.35 52.30 52215.92 88888.00 2011-03-09 01:14:25.403 068 18334.31 52.31 52215.98 88888.00 2011-03-09 01:14:25.903 068 18334.04 52.28 52216.04 88888.00 2011-03-09 01:14:26.403 068 18333.90 52.36 52216.02 88888.00 2011-03-09 01:14:26.903 068 18333.87 52.41 52215.91 88888.00 2011-03-09 01:14:27.403 068 18333.92 52.30 52215.99 88888.00 2011-03-09 01:14:27.903 068 18334.45 52.24 52215.95 88888.00 2011-03-09 01:14:28.403 068 18334.51 52.19 52215.99 88888.00 2011-03-09 01:14:28.903 068 18334.47 52.30 52216.06 88888.00 2011-03-09 01:14:29.403 068 18334.40 52.30 52216.13 88888.00 2011-03-09 01:14:29.903 068 18334.08 52.25 52216.13 88888.00 2011-03-09 01:14:30.403 068 18333.90 52.29 52215.94 88888.00 2011-03-09 01:14:30.903 068 18333.86 52.37 52216.00 88888.00 2011-03-09 01:14:31.403 068 18333.82 52.41 52215.88 88888.00 2011-03-09 01:14:31.903 068 18333.79 52.42 52215.83 88888.00 2011-03-09 01:14:32.403 068 18333.98 52.41 52215.82 88888.00 2011-03-09 01:14:32.903 068 18334.38 52.45 52215.89 88888.00 2011-03-09 01:14:33.403 068 18334.09 52.42 52215.82 88888.00 2011-03-09 01:14:33.903 068 18334.04 52.43 52215.80 88888.00 2011-03-09 01:14:34.403 068 18334.00 52.48 52215.86 88888.00 2011-03-09 01:14:34.903 068 18333.94 52.51 52215.98 88888.00 2011-03-09 01:14:35.403 068 18333.94 52.52 52215.98 88888.00 2011-03-09 01:14:35.903 068 18334.30 52.47 52216.12 88888.00 2011-03-09 01:14:36.403 068 18334.20 52.49 52216.18 88888.00 2011-03-09 01:14:36.903 068 18334.37 52.53 52216.23 88888.00 2011-03-09 01:14:37.403 068 18334.47 52.57 52216.18 88888.00 2011-03-09 01:14:37.903 068 18334.48 52.59 52216.03 88888.00 2011-03-09 01:14:38.403 068 18334.06 52.53 52216.09 88888.00 2011-03-09 01:14:38.903 068 18333.97 52.63 52216.10 88888.00 2011-03-09 01:14:39.403 068 18334.05 52.61 52216.02 88888.00 2011-03-09 01:14:39.903 068 18334.30 52.55 52216.09 88888.00 2011-03-09 01:14:40.403 068 18334.36 52.57 52216.12 88888.00 2011-03-09 01:14:40.903 068 18333.93 52.54 52216.10 88888.00 2011-03-09 01:14:41.403 068 18333.86 52.58 52215.94 88888.00 2011-03-09 01:14:41.903 068 18333.93 52.59 52215.82 88888.00 2011-03-09 01:14:42.403 068 18333.90 52.63 52215.96 88888.00 2011-03-09 01:14:42.903 068 18333.92 52.66 52216.02 88888.00 2011-03-09 01:14:43.403 068 18334.02 52.72 52215.88 88888.00 2011-03-09 01:14:43.903 068 18334.37 52.72 52215.84 88888.00 2011-03-09 01:14:44.403 068 18334.13 52.71 52215.77 88888.00 2011-03-09 01:14:44.903 068 18333.84 52.74 52215.72 88888.00 2011-03-09 01:14:45.403 068 18334.29 52.70 52215.76 88888.00 2011-03-09 01:14:45.903 068 18334.37 52.73 52215.89 88888.00 2011-03-09 01:14:46.403 068 18334.00 52.80 52215.92 88888.00 2011-03-09 01:14:46.903 068 18333.86 52.75 52215.93 88888.00 2011-03-09 01:14:47.403 068 18333.80 52.74 52215.89 88888.00 2011-03-09 01:14:47.903 068 18334.11 52.79 52215.92 88888.00 2011-03-09 01:14:48.403 068 18334.11 52.78 52216.00 88888.00 2011-03-09 01:14:48.903 068 18333.82 52.81 52216.07 88888.00 2011-03-09 01:14:49.403 068 18333.83 52.84 52216.22 88888.00 2011-03-09 01:14:49.903 068 18333.79 52.89 52216.30 88888.00 2011-03-09 01:14:50.403 068 18333.92 52.94 52216.44 88888.00 2011-03-09 01:14:50.903 068 18334.35 52.92 52216.45 88888.00 2011-03-09 01:14:51.403 068 18334.56 52.93 52216.46 88888.00 2011-03-09 01:14:51.903 068 18334.30 52.93 52216.38 88888.00 2011-03-09 01:14:52.403 068 18334.19 52.93 52216.41 88888.00 2011-03-09 01:14:52.903 068 18334.33 52.94 52216.45 88888.00 2011-03-09 01:14:53.403 068 18334.04 52.94 52216.46 88888.00 2011-03-09 01:14:53.903 068 18334.02 52.96 52216.37 88888.00 2011-03-09 01:14:54.403 068 18334.02 52.99 52216.37 88888.00 2011-03-09 01:14:54.903 068 18333.92 53.02 52216.28 88888.00 2011-03-09 01:14:55.403 068 18333.93 53.00 52216.31 88888.00 2011-03-09 01:14:55.903 068 18334.10 52.99 52216.30 88888.00 2011-03-09 01:14:56.403 068 18334.34 53.01 52216.31 88888.00 2011-03-09 01:14:56.903 068 18334.52 53.08 52216.26 88888.00 2011-03-09 01:14:57.403 068 18334.63 53.07 52216.21 88888.00 2011-03-09 01:14:57.903 068 18334.35 52.92 52216.19 88888.00 2011-03-09 01:14:58.403 068 18334.03 52.88 52216.15 88888.00 2011-03-09 01:14:58.903 068 18334.08 52.90 52216.12 88888.00 2011-03-09 01:14:59.403 068 18334.37 52.91 52216.02 88888.00 2011-03-09 01:14:59.903 068 18334.56 52.99 52215.98 88888.00 2011-03-09 01:15:00.403 068 18334.58 53.21 52215.99 88888.00 2011-03-09 01:15:00.903 068 18334.68 53.21 52216.03 88888.00 2011-03-09 01:15:01.403 068 18334.49 53.27 52216.02 88888.00 2011-03-09 01:15:01.903 068 18334.18 53.30 52216.00 88888.00 2011-03-09 01:15:02.403 068 18334.44 53.27 52216.01 88888.00 2011-03-09 01:15:02.903 068 18334.47 53.26 52216.16 88888.00 2011-03-09 01:15:03.403 068 18334.02 53.24 52216.13 88888.00 2011-03-09 01:15:03.903 068 18333.90 53.06 52215.98 88888.00 2011-03-09 01:15:04.403 068 18333.98 53.02 52215.96 88888.00 2011-03-09 01:15:04.903 068 18334.06 53.02 52216.09 88888.00 2011-03-09 01:15:05.403 068 18334.01 53.09 52216.11 88888.00 2011-03-09 01:15:05.903 068 18333.97 53.15 52216.16 88888.00 2011-03-09 01:15:06.403 068 18333.93 53.11 52216.12 88888.00 2011-03-09 01:15:06.903 068 18334.20 53.19 52216.10 88888.00 2011-03-09 01:15:07.403 068 18334.04 53.20 52216.11 88888.00 2011-03-09 01:15:07.903 068 18333.97 53.13 52216.04 88888.00 2011-03-09 01:15:08.403 068 18333.97 53.12 52216.10 88888.00 2011-03-09 01:15:08.903 068 18333.92 53.08 52216.02 88888.00 2011-03-09 01:15:09.403 068 18334.03 53.08 52215.94 88888.00 2011-03-09 01:15:09.903 068 18334.42 53.12 52215.86 88888.00 2011-03-09 01:15:10.403 068 18334.25 53.13 52215.75 88888.00 2011-03-09 01:15:10.903 068 18334.11 53.26 52215.80 88888.00 2011-03-09 01:15:11.403 068 18334.04 53.24 52215.89 88888.00 2011-03-09 01:15:11.903 068 18334.12 53.27 52215.84 88888.00 2011-03-09 01:15:12.403 068 18334.33 53.33 52215.77 88888.00 2011-03-09 01:15:12.903 068 18334.33 53.23 52215.72 88888.00 2011-03-09 01:15:13.403 068 18334.56 53.26 52215.78 88888.00 2011-03-09 01:15:13.903 068 18334.54 53.35 52215.72 88888.00 2011-03-09 01:15:14.403 068 18334.32 53.31 52215.81 88888.00 2011-03-09 01:15:14.903 068 18334.55 53.35 52215.83 88888.00 2011-03-09 01:15:15.403 068 18334.49 53.42 52215.91 88888.00 2011-03-09 01:15:15.903 068 18334.18 53.41 52215.88 88888.00 2011-03-09 01:15:16.403 068 18334.20 53.40 52215.84 88888.00 2011-03-09 01:15:16.903 068 18334.62 53.33 52215.92 88888.00 2011-03-09 01:15:17.403 068 18334.67 53.34 52215.94 88888.00 2011-03-09 01:15:17.903 068 18334.35 53.38 52215.91 88888.00 2011-03-09 01:15:18.403 068 18334.24 53.36 52215.81 88888.00 2011-03-09 01:15:18.903 068 18334.19 53.33 52215.73 88888.00 2011-03-09 01:15:19.403 068 18334.13 53.41 52215.76 88888.00 2011-03-09 01:15:19.903 068 18334.16 53.41 52215.81 88888.00 2011-03-09 01:15:20.403 068 18334.14 53.38 52215.81 88888.00 2011-03-09 01:15:20.903 068 18334.14 53.43 52215.80 88888.00 2011-03-09 01:15:21.403 068 18334.05 53.31 52215.83 88888.00 2011-03-09 01:15:21.903 068 18334.29 53.34 52215.92 88888.00 2011-03-09 01:15:22.403 068 18334.24 53.35 52215.96 88888.00 2011-03-09 01:15:22.903 068 18334.18 53.32 52215.95 88888.00 2011-03-09 01:15:23.403 068 18334.19 53.31 52215.87 88888.00 2011-03-09 01:15:23.903 068 18334.42 53.28 52215.89 88888.00 2011-03-09 01:15:24.403 068 18334.37 53.36 52215.75 88888.00 2011-03-09 01:15:24.903 068 18334.33 53.38 52215.67 88888.00 2011-03-09 01:15:25.403 068 18334.29 53.43 52215.68 88888.00 2011-03-09 01:15:25.903 068 18334.49 53.46 52215.63 88888.00 2011-03-09 01:15:26.403 068 18334.60 53.36 52215.67 88888.00 2011-03-09 01:15:26.903 068 18334.32 53.36 52215.71 88888.00 2011-03-09 01:15:27.403 068 18334.16 53.44 52215.72 88888.00 2011-03-09 01:15:27.903 068 18334.20 53.53 52215.76 88888.00 2011-03-09 01:15:28.403 068 18334.41 53.46 52215.75 88888.00 2011-03-09 01:15:28.903 068 18334.25 53.45 52215.77 88888.00 2011-03-09 01:15:29.403 068 18334.30 53.40 52215.78 88888.00 2011-03-09 01:15:29.903 068 18334.33 53.40 52215.87 88888.00 2011-03-09 01:15:30.403 068 18334.52 53.44 52215.98 88888.00 2011-03-09 01:15:30.903 068 18334.57 53.44 52215.84 88888.00 2011-03-09 01:15:31.403 068 18334.88 53.46 52215.86 88888.00 2011-03-09 01:15:31.903 068 18334.99 53.42 52215.86 88888.00 2011-03-09 01:15:32.403 068 18334.85 53.44 52215.87 88888.00 2011-03-09 01:15:32.903 068 18335.00 53.47 52215.95 88888.00 2011-03-09 01:15:33.403 068 18334.98 53.48 52215.88 88888.00 2011-03-09 01:15:33.903 068 18335.05 53.47 52215.82 88888.00 2011-03-09 01:15:34.403 068 18335.12 53.45 52215.87 88888.00 2011-03-09 01:15:34.903 068 18334.73 53.48 52215.82 88888.00 2011-03-09 01:15:35.403 068 18334.46 53.47 52215.84 88888.00 2011-03-09 01:15:35.903 068 18334.38 53.51 52215.80 88888.00 2011-03-09 01:15:36.403 068 18334.44 53.56 52215.80 88888.00 2011-03-09 01:15:36.903 068 18334.54 53.60 52215.72 88888.00 2011-03-09 01:15:37.403 068 18334.84 53.57 52215.76 88888.00 2011-03-09 01:15:37.903 068 18335.03 53.51 52215.87 88888.00 2011-03-09 01:15:38.403 068 18335.12 53.51 52215.92 88888.00 2011-03-09 01:15:38.903 068 18335.09 53.48 52215.83 88888.00 2011-03-09 01:15:39.403 068 18335.02 53.51 52215.81 88888.00 2011-03-09 01:15:39.903 068 18334.68 53.48 52215.90 88888.00 2011-03-09 01:15:40.403 068 18334.74 53.54 52215.92 88888.00 2011-03-09 01:15:40.903 068 18334.75 53.61 52215.98 88888.00 2011-03-09 01:15:41.403 068 18334.64 53.64 52216.00 88888.00 2011-03-09 01:15:41.903 068 18334.48 53.61 52216.04 88888.00 2011-03-09 01:15:42.403 068 18334.78 53.61 52216.11 88888.00 2011-03-09 01:15:42.903 068 18334.74 53.63 52216.22 88888.00 2011-03-09 01:15:43.403 068 18334.62 53.62 52216.22 88888.00 2011-03-09 01:15:43.903 068 18335.06 53.61 52216.23 88888.00 2011-03-09 01:15:44.403 068 18335.23 53.55 52216.22 88888.00 2011-03-09 01:15:44.903 068 18335.07 53.59 52216.15 88888.00 2011-03-09 01:15:45.403 068 18334.69 53.56 52216.12 88888.00 2011-03-09 01:15:45.903 068 18334.74 53.61 52216.10 88888.00 2011-03-09 01:15:46.403 068 18334.84 53.65 52216.06 88888.00 2011-03-09 01:15:46.903 068 18334.85 53.62 52216.03 88888.00 2011-03-09 01:15:47.403 068 18334.58 53.60 52216.09 88888.00 2011-03-09 01:15:47.903 068 18334.69 53.66 52215.98 88888.00 2011-03-09 01:15:48.403 068 18334.71 53.66 52216.00 88888.00 2011-03-09 01:15:48.903 068 18334.74 53.65 52216.01 88888.00 2011-03-09 01:15:49.403 068 18335.02 53.62 52216.17 88888.00 2011-03-09 01:15:49.903 068 18334.81 53.66 52216.16 88888.00 2011-03-09 01:15:50.403 068 18334.69 53.72 52216.07 88888.00 2011-03-09 01:15:50.903 068 18334.79 53.71 52216.04 88888.00 2011-03-09 01:15:51.403 068 18334.82 53.67 52216.06 88888.00 2011-03-09 01:15:51.903 068 18334.77 53.67 52216.23 88888.00 2011-03-09 01:15:52.403 068 18334.80 53.63 52216.25 88888.00 2011-03-09 01:15:52.903 068 18334.75 53.62 52216.22 88888.00 2011-03-09 01:15:53.403 068 18334.62 53.59 52216.18 88888.00 2011-03-09 01:15:53.903 068 18334.91 53.61 52216.15 88888.00 2011-03-09 01:15:54.403 068 18335.13 53.70 52216.30 88888.00 2011-03-09 01:15:54.903 068 18334.76 53.68 52216.33 88888.00 2011-03-09 01:15:55.403 068 18334.55 53.68 52216.24 88888.00 2011-03-09 01:15:55.903 068 18334.56 53.65 52216.17 88888.00 2011-03-09 01:15:56.403 068 18334.62 53.65 52216.11 88888.00 2011-03-09 01:15:56.903 068 18334.57 53.65 52216.03 88888.00 2011-03-09 01:15:57.403 068 18334.53 53.69 52216.03 88888.00 2011-03-09 01:15:57.903 068 18334.81 53.64 52216.10 88888.00 2011-03-09 01:15:58.403 068 18334.86 53.70 52216.15 88888.00 2011-03-09 01:15:58.903 068 18334.77 53.82 52216.21 88888.00 2011-03-09 01:15:59.403 068 18334.70 53.82 52216.24 88888.00 2011-03-09 01:15:59.903 068 18335.00 53.75 52216.23 88888.00 2011-03-09 01:16:00.403 068 18334.94 53.73 52216.31 88888.00 2011-03-09 01:16:00.903 068 18334.99 53.76 52216.27 88888.00 2011-03-09 01:16:01.403 068 18335.21 53.76 52216.29 88888.00 2011-03-09 01:16:01.903 068 18335.21 53.80 52216.34 88888.00 2011-03-09 01:16:02.403 068 18334.87 53.82 52216.36 88888.00 2011-03-09 01:16:02.903 068 18334.78 53.80 52216.36 88888.00 2011-03-09 01:16:03.403 068 18335.11 53.70 52216.35 88888.00 2011-03-09 01:16:03.903 068 18335.28 53.70 52216.37 88888.00 2011-03-09 01:16:04.403 068 18335.27 53.75 52216.42 88888.00 2011-03-09 01:16:04.903 068 18335.27 53.84 52216.41 88888.00 2011-03-09 01:16:05.403 068 18335.21 53.89 52216.34 88888.00 2011-03-09 01:16:05.903 068 18335.03 53.84 52216.41 88888.00 2011-03-09 01:16:06.403 068 18334.64 53.86 52216.39 88888.00 2011-03-09 01:16:06.903 068 18334.55 53.98 52216.33 88888.00 2011-03-09 01:16:07.403 068 18334.54 53.99 52216.31 88888.00 2011-03-09 01:16:07.903 068 18334.62 53.92 52216.34 88888.00 2011-03-09 01:16:08.403 068 18334.60 53.98 52216.29 88888.00 2011-03-09 01:16:08.903 068 18334.79 53.93 52216.22 88888.00 2011-03-09 01:16:09.403 068 18334.73 53.93 52216.16 88888.00 2011-03-09 01:16:09.903 068 18334.57 53.89 52216.21 88888.00 2011-03-09 01:16:10.403 068 18334.57 53.78 52216.24 88888.00 2011-03-09 01:16:10.903 068 18334.56 53.74 52216.26 88888.00 2011-03-09 01:16:11.403 068 18334.57 53.80 52216.25 88888.00 2011-03-09 01:16:11.903 068 18334.57 53.84 52216.27 88888.00 2011-03-09 01:16:12.403 068 18334.58 53.79 52216.35 88888.00 2011-03-09 01:16:12.903 068 18334.65 53.77 52216.34 88888.00 2011-03-09 01:16:13.403 068 18334.74 53.82 52216.40 88888.00 2011-03-09 01:16:13.903 068 18334.80 53.86 52216.29 88888.00 2011-03-09 01:16:14.403 068 18335.18 53.88 52216.34 88888.00 2011-03-09 01:16:14.903 068 18335.24 53.86 52216.31 88888.00 2011-03-09 01:16:15.403 068 18335.01 53.82 52216.16 88888.00 2011-03-09 01:16:15.903 068 18334.77 53.81 52216.16 88888.00 2011-03-09 01:16:16.403 068 18335.02 53.87 52216.19 88888.00 2011-03-09 01:16:16.903 068 18334.90 53.90 52216.19 88888.00 2011-03-09 01:16:17.403 068 18335.02 53.89 52216.14 88888.00 2011-03-09 01:16:17.903 068 18334.91 53.82 52216.07 88888.00 2011-03-09 01:16:18.403 068 18334.70 53.82 52216.07 88888.00 2011-03-09 01:16:18.903 068 18334.99 53.90 52216.04 88888.00 2011-03-09 01:16:19.403 068 18335.12 53.97 52216.16 88888.00 2011-03-09 01:16:19.903 068 18334.87 53.90 52216.39 88888.00 2011-03-09 01:16:20.403 068 18335.06 53.81 52216.42 88888.00 2011-03-09 01:16:20.903 068 18334.81 53.77 52216.33 88888.00 2011-03-09 01:16:21.403 068 18334.73 53.75 52216.22 88888.00 2011-03-09 01:16:21.903 068 18335.01 53.78 52216.22 88888.00 2011-03-09 01:16:22.403 068 18335.00 53.92 52216.23 88888.00 2011-03-09 01:16:22.903 068 18334.82 53.88 52216.24 88888.00 2011-03-09 01:16:23.403 068 18334.79 53.88 52216.24 88888.00 2011-03-09 01:16:23.903 068 18334.75 53.95 52216.24 88888.00 2011-03-09 01:16:24.403 068 18334.71 53.91 52216.16 88888.00 2011-03-09 01:16:24.903 068 18334.74 53.82 52216.22 88888.00 2011-03-09 01:16:25.403 068 18334.67 53.84 52216.31 88888.00 2011-03-09 01:16:25.903 068 18334.56 53.85 52216.31 88888.00 2011-03-09 01:16:26.403 068 18335.06 53.87 52216.24 88888.00 2011-03-09 01:16:26.903 068 18335.32 53.95 52216.26 88888.00 2011-03-09 01:16:27.403 068 18335.06 53.98 52216.28 88888.00 2011-03-09 01:16:27.903 068 18334.88 53.98 52216.26 88888.00 2011-03-09 01:16:28.403 068 18334.78 53.99 52216.22 88888.00 2011-03-09 01:16:28.903 068 18334.73 53.96 52216.27 88888.00 2011-03-09 01:16:29.403 068 18334.73 53.99 52216.17 88888.00 2011-03-09 01:16:29.903 068 18334.82 54.02 52216.11 88888.00 2011-03-09 01:16:30.403 068 18334.74 54.04 52216.07 88888.00 2011-03-09 01:16:30.903 068 18334.67 54.12 52216.03 88888.00 2011-03-09 01:16:31.403 068 18335.00 54.13 52216.25 88888.00 2011-03-09 01:16:31.903 068 18335.17 54.13 52216.40 88888.00 2011-03-09 01:16:32.403 068 18335.14 54.08 52216.44 88888.00 2011-03-09 01:16:32.903 068 18335.29 54.12 52216.41 88888.00 2011-03-09 01:16:33.403 068 18335.13 54.12 52216.25 88888.00 2011-03-09 01:16:33.903 068 18335.09 54.09 52216.29 88888.00 2011-03-09 01:16:34.403 068 18335.14 54.12 52216.24 88888.00 2011-03-09 01:16:34.903 068 18335.01 54.15 52216.17 88888.00 2011-03-09 01:16:35.403 068 18335.00 54.11 52216.14 88888.00 2011-03-09 01:16:35.903 068 18335.00 54.11 52216.06 88888.00 2011-03-09 01:16:36.403 068 18335.05 54.20 52216.06 88888.00 2011-03-09 01:16:36.903 068 18334.88 54.19 52216.02 88888.00 2011-03-09 01:16:37.403 068 18334.92 54.21 52216.10 88888.00 2011-03-09 01:16:37.903 068 18335.05 54.14 52216.17 88888.00 2011-03-09 01:16:38.403 068 18334.98 54.15 52216.09 88888.00 2011-03-09 01:16:38.903 068 18335.27 54.09 52216.16 88888.00 2011-03-09 01:16:39.403 068 18335.27 54.08 52216.28 88888.00 2011-03-09 01:16:39.903 068 18335.00 54.05 52216.30 88888.00 2011-03-09 01:16:40.403 068 18334.95 54.09 52216.17 88888.00 2011-03-09 01:16:40.903 068 18334.86 54.12 52216.17 88888.00 2011-03-09 01:16:41.403 068 18334.95 54.15 52216.06 88888.00 2011-03-09 01:16:41.903 068 18335.02 54.11 52216.15 88888.00 2011-03-09 01:16:42.403 068 18335.39 54.11 52216.05 88888.00 2011-03-09 01:16:42.903 068 18335.29 54.09 52216.07 88888.00 2011-03-09 01:16:43.403 068 18335.02 54.06 52216.15 88888.00 2011-03-09 01:16:43.903 068 18335.12 54.10 52216.16 88888.00 2011-03-09 01:16:44.403 068 18335.03 54.09 52216.22 88888.00 2011-03-09 01:16:44.903 068 18335.13 54.07 52216.16 88888.00 2011-03-09 01:16:45.403 068 18335.35 54.04 52216.28 88888.00 2011-03-09 01:16:45.903 068 18335.03 54.11 52216.26 88888.00 2011-03-09 01:16:46.403 068 18335.17 54.19 52216.23 88888.00 2011-03-09 01:16:46.903 068 18335.60 54.15 52216.29 88888.00 2011-03-09 01:16:47.403 068 18335.39 54.18 52216.34 88888.00 2011-03-09 01:16:47.903 068 18335.05 54.18 52216.46 88888.00 2011-03-09 01:16:48.403 068 18334.90 54.24 52216.42 88888.00 2011-03-09 01:16:48.903 068 18334.98 54.23 52216.41 88888.00 2011-03-09 01:16:49.403 068 18335.05 54.15 52216.33 88888.00 2011-03-09 01:16:49.903 068 18335.16 54.06 52216.27 88888.00 2011-03-09 01:16:50.403 068 18335.18 54.06 52216.38 88888.00 2011-03-09 01:16:50.903 068 18335.29 54.13 52216.40 88888.00 2011-03-09 01:16:51.403 068 18335.20 54.14 52216.33 88888.00 2011-03-09 01:16:51.903 068 18335.14 54.19 52216.39 88888.00 2011-03-09 01:16:52.403 068 18335.21 54.21 52216.44 88888.00 2011-03-09 01:16:52.903 068 18335.10 54.18 52216.45 88888.00 2011-03-09 01:16:53.403 068 18335.20 54.21 52216.42 88888.00 2011-03-09 01:16:53.903 068 18335.60 54.16 52216.35 88888.00 2011-03-09 01:16:54.403 068 18335.82 54.16 52216.42 88888.00 2011-03-09 01:16:54.903 068 18335.82 54.18 52216.44 88888.00 2011-03-09 01:16:55.403 068 18335.92 54.23 52216.42 88888.00 2011-03-09 01:16:55.903 068 18335.88 54.28 52216.45 88888.00 2011-03-09 01:16:56.403 068 18335.58 54.26 52216.37 88888.00 2011-03-09 01:16:56.903 068 18335.70 54.19 52216.34 88888.00 2011-03-09 01:16:57.403 068 18335.46 54.24 52216.29 88888.00 2011-03-09 01:16:57.903 068 18335.31 54.11 52216.33 88888.00 2011-03-09 01:16:58.403 068 18335.28 54.03 52216.12 88888.00 2011-03-09 01:16:58.903 068 18335.56 54.08 52216.00 88888.00 2011-03-09 01:16:59.403 068 18335.68 54.18 52215.99 88888.00 2011-03-09 01:16:59.903 068 18335.33 54.15 52216.06 88888.00 2011-03-09 01:17:00.403 068 18335.11 54.09 52216.17 88888.00 2011-03-09 01:17:00.903 068 18335.10 54.11 52216.15 88888.00 2011-03-09 01:17:01.403 068 18335.20 54.16 52216.15 88888.00 2011-03-09 01:17:01.903 068 18335.56 54.24 52216.10 88888.00 2011-03-09 01:17:02.403 068 18335.45 54.16 52216.14 88888.00 2011-03-09 01:17:02.903 068 18335.21 54.18 52216.21 88888.00 2011-03-09 01:17:03.403 068 18335.21 54.20 52216.16 88888.00 2011-03-09 01:17:03.903 068 18335.23 54.14 52216.21 88888.00 2011-03-09 01:17:04.403 068 18335.06 54.16 52216.10 88888.00 2011-03-09 01:17:04.903 068 18335.25 54.20 52216.06 88888.00 2011-03-09 01:17:05.403 068 18335.44 54.13 52216.03 88888.00 2011-03-09 01:17:05.903 068 18335.60 54.03 52216.07 88888.00 2011-03-09 01:17:06.403 068 18335.65 54.06 52216.14 88888.00 2011-03-09 01:17:06.903 068 18335.34 54.18 52216.29 88888.00 2011-03-09 01:17:07.403 068 18335.41 54.29 52216.16 88888.00 2011-03-09 01:17:07.903 068 18335.47 54.24 52216.11 88888.00 2011-03-09 01:17:08.403 068 18335.27 54.24 52216.14 88888.00 2011-03-09 01:17:08.903 068 18335.61 54.20 52216.17 88888.00 2011-03-09 01:17:09.403 068 18335.42 54.24 52216.18 88888.00 2011-03-09 01:17:09.903 068 18335.19 54.27 52216.17 88888.00 2011-03-09 01:17:10.403 068 18335.21 54.27 52216.01 88888.00 2011-03-09 01:17:10.903 068 18335.23 54.30 52216.10 88888.00 2011-03-09 01:17:11.403 068 18335.27 54.30 52216.18 88888.00 2011-03-09 01:17:11.903 068 18335.19 54.30 52216.19 88888.00 2011-03-09 01:17:12.403 068 18335.13 54.29 52216.09 88888.00 2011-03-09 01:17:12.903 068 18335.35 54.37 52216.12 88888.00 2011-03-09 01:17:13.403 068 18335.46 54.29 52216.24 88888.00 2011-03-09 01:17:13.903 068 18335.30 54.30 52216.16 88888.00 2011-03-09 01:17:14.403 068 18335.21 54.35 52216.12 88888.00 2011-03-09 01:17:14.903 068 18335.27 54.38 52216.09 88888.00 2011-03-09 01:17:15.403 068 18335.27 54.34 52216.03 88888.00 2011-03-09 01:17:15.903 068 18335.18 54.33 52216.19 88888.00 2011-03-09 01:17:16.403 068 18335.09 54.36 52216.19 88888.00 2011-03-09 01:17:16.903 068 18335.16 54.29 52216.16 88888.00 2011-03-09 01:17:17.403 068 18335.20 54.26 52216.14 88888.00 2011-03-09 01:17:17.903 068 18335.17 54.30 52216.10 88888.00 2011-03-09 01:17:18.403 068 18335.23 54.38 52216.17 88888.00 2011-03-09 01:17:18.903 068 18335.50 54.36 52216.19 88888.00 2011-03-09 01:17:19.403 068 18335.44 54.28 52216.09 88888.00 2011-03-09 01:17:19.903 068 18335.55 54.30 52216.13 88888.00 2011-03-09 01:17:20.403 068 18335.95 54.28 52216.26 88888.00 2011-03-09 01:17:20.903 068 18335.97 54.34 52216.23 88888.00 2011-03-09 01:17:21.403 068 18335.97 54.35 52216.24 88888.00 2011-03-09 01:17:21.903 068 18335.62 54.38 52216.21 88888.00 2011-03-09 01:17:22.403 068 18335.36 54.30 52216.26 88888.00 2011-03-09 01:17:22.903 068 18335.43 54.32 52216.22 88888.00 2011-03-09 01:17:23.403 068 18335.78 54.35 52216.23 88888.00 2011-03-09 01:17:23.903 068 18335.77 54.38 52216.33 88888.00 2011-03-09 01:17:24.403 068 18335.89 54.39 52216.34 88888.00 2011-03-09 01:17:24.903 068 18335.75 54.34 52216.25 88888.00 2011-03-09 01:17:25.403 068 18335.47 54.39 52216.24 88888.00 2011-03-09 01:17:25.903 068 18335.39 54.39 52216.27 88888.00 2011-03-09 01:17:26.403 068 18335.34 54.32 52216.26 88888.00 2011-03-09 01:17:26.903 068 18335.62 54.34 52216.35 88888.00 2011-03-09 01:17:27.403 068 18336.00 54.42 52216.46 88888.00 2011-03-09 01:17:27.903 068 18336.09 54.36 52216.48 88888.00 2011-03-09 01:17:28.403 068 18336.06 54.33 52216.51 88888.00 2011-03-09 01:17:28.903 068 18335.85 54.34 52216.54 88888.00 2011-03-09 01:17:29.403 068 18335.35 54.33 52216.46 88888.00 2011-03-09 01:17:29.903 068 18335.71 54.31 52216.42 88888.00 2011-03-09 01:17:30.403 068 18335.95 54.31 52216.39 88888.00 2011-03-09 01:17:30.903 068 18335.86 54.39 52216.38 88888.00 2011-03-09 01:17:31.403 068 18335.63 54.38 52216.31 88888.00 2011-03-09 01:17:31.903 068 18335.54 54.34 52216.37 88888.00 2011-03-09 01:17:32.403 068 18335.75 54.34 52216.42 88888.00 2011-03-09 01:17:32.903 068 18335.79 54.41 52216.40 88888.00 2011-03-09 01:17:33.403 068 18335.62 54.38 52216.36 88888.00 2011-03-09 01:17:33.903 068 18335.50 54.33 52216.42 88888.00 2011-03-09 01:17:34.403 068 18335.44 54.35 52216.37 88888.00 2011-03-09 01:17:34.903 068 18335.53 54.31 52216.27 88888.00 2011-03-09 01:17:35.403 068 18335.53 54.34 52216.33 88888.00 2011-03-09 01:17:35.903 068 18335.57 54.38 52216.41 88888.00 2011-03-09 01:17:36.403 068 18335.85 54.36 52216.33 88888.00 2011-03-09 01:17:36.903 068 18335.87 54.34 52216.37 88888.00 2011-03-09 01:17:37.403 068 18335.74 54.26 52216.42 88888.00 2011-03-09 01:17:37.903 068 18335.79 54.27 52216.37 88888.00 2011-03-09 01:17:38.403 068 18335.98 54.28 52216.51 88888.00 2011-03-09 01:17:38.903 068 18336.18 54.26 52216.49 88888.00 2011-03-09 01:17:39.403 068 18335.83 54.30 52216.35 88888.00 2011-03-09 01:17:39.903 068 18335.64 54.28 52216.38 88888.00 2011-03-09 01:17:40.403 068 18335.65 54.24 52216.47 88888.00 2011-03-09 01:17:40.903 068 18335.66 54.29 52216.47 88888.00 2011-03-09 01:17:41.403 068 18335.78 54.26 52216.42 88888.00 2011-03-09 01:17:41.903 068 18335.79 54.24 52216.41 88888.00 2011-03-09 01:17:42.403 068 18335.76 54.25 52216.46 88888.00 2011-03-09 01:17:42.903 068 18335.90 54.28 52216.47 88888.00 2011-03-09 01:17:43.403 068 18336.22 54.25 52216.49 88888.00 2011-03-09 01:17:43.903 068 18336.37 54.31 52216.52 88888.00 2011-03-09 01:17:44.403 068 18336.34 54.37 52216.44 88888.00 2011-03-09 01:17:44.903 068 18336.20 54.37 52216.39 88888.00 2011-03-09 01:17:45.403 068 18335.98 54.31 52216.30 88888.00 2011-03-09 01:17:45.903 068 18335.88 54.29 52216.25 88888.00 2011-03-09 01:17:46.403 068 18335.84 54.26 52216.19 88888.00 2011-03-09 01:17:46.903 068 18335.93 54.24 52216.30 88888.00 2011-03-09 01:17:47.403 068 18335.88 54.30 52216.38 88888.00 2011-03-09 01:17:47.903 068 18335.84 54.26 52216.50 88888.00 2011-03-09 01:17:48.403 068 18335.92 54.24 52216.64 88888.00 2011-03-09 01:17:48.903 068 18335.79 54.27 52216.61 88888.00 2011-03-09 01:17:49.403 068 18335.97 54.25 52216.50 88888.00 2011-03-09 01:17:49.903 068 18336.04 54.11 52216.57 88888.00 2011-03-09 01:17:50.403 068 18335.87 54.03 52216.51 88888.00 2011-03-09 01:17:50.903 068 18335.84 54.04 52216.57 88888.00 2011-03-09 01:17:51.403 068 18335.85 54.20 52216.54 88888.00 2011-03-09 01:17:51.903 068 18335.86 54.22 52216.60 88888.00 2011-03-09 01:17:52.403 068 18336.17 54.12 52216.57 88888.00 2011-03-09 01:17:52.903 068 18336.05 54.10 52216.50 88888.00 2011-03-09 01:17:53.403 068 18335.87 54.10 52216.49 88888.00 2011-03-09 01:17:53.903 068 18336.15 54.14 52216.53 88888.00 2011-03-09 01:17:54.403 068 18336.47 54.15 52216.59 88888.00 2011-03-09 01:17:54.903 068 18336.39 54.11 52216.52 88888.00 2011-03-09 01:17:55.403 068 18335.92 54.08 52216.50 88888.00 2011-03-09 01:17:55.903 068 18335.82 54.09 52216.52 88888.00 2011-03-09 01:17:56.403 068 18336.21 54.12 52216.58 88888.00 2011-03-09 01:17:56.903 068 18336.32 54.07 52216.53 88888.00 2011-03-09 01:17:57.403 068 18336.05 54.06 52216.53 88888.00 2011-03-09 01:17:57.903 068 18335.96 54.01 52216.40 88888.00 2011-03-09 01:17:58.403 068 18335.97 53.99 52216.36 88888.00 2011-03-09 01:17:58.903 068 18335.98 54.02 52216.38 88888.00 2011-03-09 01:17:59.403 068 18336.04 54.03 52216.38 88888.00 2011-03-09 01:17:59.903 068 18335.97 53.96 52216.39 88888.00 2011-03-09 01:18:00.403 068 18335.95 53.93 52216.40 88888.00 2011-03-09 01:18:00.903 068 18335.99 53.92 52216.41 88888.00 2011-03-09 01:18:01.403 068 18335.99 54.04 52216.50 88888.00 2011-03-09 01:18:01.903 068 18335.98 54.06 52216.63 88888.00 2011-03-09 01:18:02.403 068 18335.98 54.08 52216.60 88888.00 2011-03-09 01:18:02.903 068 18336.19 54.18 52216.51 88888.00 2011-03-09 01:18:03.403 068 18336.55 54.07 52216.49 88888.00 2011-03-09 01:18:03.903 068 18336.29 54.06 52216.54 88888.00 2011-03-09 01:18:04.403 068 18336.10 53.99 52216.67 88888.00 2011-03-09 01:18:04.903 068 18336.06 53.90 52216.73 88888.00 2011-03-09 01:18:05.403 068 18336.09 53.91 52216.69 88888.00 2011-03-09 01:18:05.903 068 18336.15 53.93 52216.48 88888.00 2011-03-09 01:18:06.403 068 18336.29 53.96 52216.39 88888.00 2011-03-09 01:18:06.903 068 18336.26 53.90 52216.42 88888.00 2011-03-09 01:18:07.403 068 18336.25 53.91 52216.50 88888.00 2011-03-09 01:18:07.903 068 18336.25 53.90 52216.46 88888.00 2011-03-09 01:18:08.403 068 18336.57 53.87 52216.41 88888.00 2011-03-09 01:18:08.903 068 18336.41 53.89 52216.31 88888.00 2011-03-09 01:18:09.403 068 18336.29 53.87 52216.51 88888.00 2011-03-09 01:18:09.903 068 18336.27 53.86 52216.60 88888.00 2011-03-09 01:18:10.403 068 18336.34 53.77 52216.44 88888.00 2011-03-09 01:18:10.903 068 18336.48 53.71 52216.24 88888.00 2011-03-09 01:18:11.403 068 18336.50 53.76 52216.17 88888.00 2011-03-09 01:18:11.903 068 18336.81 53.81 52216.27 88888.00 2011-03-09 01:18:12.403 068 18336.73 53.78 52216.38 88888.00 2011-03-09 01:18:12.903 068 18336.85 53.73 52216.46 88888.00 2011-03-09 01:18:13.403 068 18337.01 53.68 52216.42 88888.00 2011-03-09 01:18:13.903 068 18336.93 53.73 52216.36 88888.00 2011-03-09 01:18:14.403 068 18336.84 53.74 52216.36 88888.00 2011-03-09 01:18:14.903 068 18336.55 53.74 52216.50 88888.00 2011-03-09 01:18:15.403 068 18336.50 53.72 52216.41 88888.00 2011-03-09 01:18:15.903 068 18336.50 53.65 52216.39 88888.00 2011-03-09 01:18:16.403 068 18336.37 53.75 52216.36 88888.00 2011-03-09 01:18:16.903 068 18336.27 53.75 52216.34 88888.00 2011-03-09 01:18:17.403 068 18336.23 53.69 52216.24 88888.00 2011-03-09 01:18:17.903 068 18336.23 53.65 52216.22 88888.00 2011-03-09 01:18:18.403 068 18336.32 53.65 52216.24 88888.00 2011-03-09 01:18:18.903 068 18336.30 53.64 52216.40 88888.00 2011-03-09 01:18:19.403 068 18336.27 53.72 52216.42 88888.00 2011-03-09 01:18:19.903 068 18336.25 53.62 52216.37 88888.00 2011-03-09 01:18:20.403 068 18336.21 53.56 52216.28 88888.00 2011-03-09 01:18:20.903 068 18336.61 53.59 52216.26 88888.00 2011-03-09 01:18:21.403 068 18336.94 53.54 52216.33 88888.00 2011-03-09 01:18:21.903 068 18336.97 53.52 52216.36 88888.00 2011-03-09 01:18:22.403 068 18336.71 53.51 52216.29 88888.00 2011-03-09 01:18:22.903 068 18336.58 53.53 52216.18 88888.00 2011-03-09 01:18:23.403 068 18336.46 53.56 52216.10 88888.00 2011-03-09 01:18:23.903 068 18336.50 53.53 52216.15 88888.00 2011-03-09 01:18:24.403 068 18336.53 53.51 52216.19 88888.00 2011-03-09 01:18:24.903 068 18336.50 53.49 52216.29 88888.00 2011-03-09 01:18:25.403 068 18336.54 53.47 52216.37 88888.00 2011-03-09 01:18:25.903 068 18336.64 53.49 52216.36 88888.00 2011-03-09 01:18:26.403 068 18336.87 53.51 52216.25 88888.00 2011-03-09 01:18:26.903 068 18337.16 53.46 52216.24 88888.00 2011-03-09 01:18:27.403 068 18336.87 53.54 52216.24 88888.00 2011-03-09 01:18:27.903 068 18336.51 53.55 52216.23 88888.00 2011-03-09 01:18:28.403 068 18336.53 53.58 52216.25 88888.00 2011-03-09 01:18:28.903 068 18336.47 53.55 52216.22 88888.00 2011-03-09 01:18:29.403 068 18336.73 53.51 52216.19 88888.00 2011-03-09 01:18:29.903 068 18336.80 53.41 52216.18 88888.00 2011-03-09 01:18:30.403 068 18336.64 53.42 52216.17 88888.00 2011-03-09 01:18:30.903 068 18336.92 53.48 52216.13 88888.00 2011-03-09 01:18:31.403 068 18336.65 53.41 52216.19 88888.00 2011-03-09 01:18:31.903 068 18336.46 53.40 52216.15 88888.00 2011-03-09 01:18:32.403 068 18336.75 53.31 52216.06 88888.00 2011-03-09 01:18:32.903 068 18336.98 53.32 52216.03 88888.00 2011-03-09 01:18:33.403 068 18336.95 53.33 52215.98 88888.00 2011-03-09 01:18:33.903 068 18336.65 53.35 52215.96 88888.00 2011-03-09 01:18:34.403 068 18336.43 53.35 52215.95 88888.00 2011-03-09 01:18:34.903 068 18336.46 53.22 52215.90 88888.00 2011-03-09 01:18:35.403 068 18336.64 53.24 52216.00 88888.00 2011-03-09 01:18:35.903 068 18336.53 53.23 52215.96 88888.00 2011-03-09 01:18:36.403 068 18336.48 53.32 52215.96 88888.00 2011-03-09 01:18:36.903 068 18336.59 53.30 52215.90 88888.00 2011-03-09 01:18:37.403 068 18336.57 53.26 52215.92 88888.00 2011-03-09 01:18:37.903 068 18336.62 53.26 52215.94 88888.00 2011-03-09 01:18:38.403 068 18336.60 53.31 52216.04 88888.00 2011-03-09 01:18:38.903 068 18336.64 53.30 52216.05 88888.00 2011-03-09 01:18:39.403 068 18336.51 53.28 52216.04 88888.00 2011-03-09 01:18:39.903 068 18336.64 53.24 52216.07 88888.00 2011-03-09 01:18:40.403 068 18336.60 53.22 52216.09 88888.00 2011-03-09 01:18:40.903 068 18336.51 53.19 52216.01 88888.00 2011-03-09 01:18:41.403 068 18336.47 53.18 52216.09 88888.00 2011-03-09 01:18:41.903 068 18336.71 53.15 52216.10 88888.00 2011-03-09 01:18:42.403 068 18337.03 53.22 52216.07 88888.00 2011-03-09 01:18:42.903 068 18336.76 53.20 52216.14 88888.00 2011-03-09 01:18:43.403 068 18336.69 53.19 52216.12 88888.00 2011-03-09 01:18:43.903 068 18336.61 53.11 52216.07 88888.00 2011-03-09 01:18:44.403 068 18336.59 53.08 52216.10 88888.00 2011-03-09 01:18:44.903 068 18336.76 53.07 52216.00 88888.00 2011-03-09 01:18:45.403 068 18336.94 53.14 52216.00 88888.00 2011-03-09 01:18:45.903 068 18336.75 53.12 52216.07 88888.00 2011-03-09 01:18:46.403 068 18337.03 53.11 52216.09 88888.00 2011-03-09 01:18:46.903 068 18337.12 53.21 52216.05 88888.00 2011-03-09 01:18:47.403 068 18337.08 53.23 52216.01 88888.00 2011-03-09 01:18:47.903 068 18337.26 53.20 52216.06 88888.00 2011-03-09 01:18:48.403 068 18337.09 53.12 52216.04 88888.00 2011-03-09 01:18:48.903 068 18336.76 53.02 52215.95 88888.00 2011-03-09 01:18:49.403 068 18336.72 53.03 52216.01 88888.00 2011-03-09 01:18:49.903 068 18336.90 53.00 52216.04 88888.00 2011-03-09 01:18:50.403 068 18337.07 53.00 52216.06 88888.00 2011-03-09 01:18:50.903 068 18336.83 52.99 52215.96 88888.00 2011-03-09 01:18:51.403 068 18336.91 53.01 52216.00 88888.00 2011-03-09 01:18:51.903 068 18337.13 53.05 52216.04 88888.00 2011-03-09 01:18:52.403 068 18336.95 53.01 52216.10 88888.00 2011-03-09 01:18:52.903 068 18336.66 52.97 52216.15 88888.00 2011-03-09 01:18:53.403 068 18336.65 52.91 52216.19 88888.00 2011-03-09 01:18:53.903 068 18337.10 52.92 52216.26 88888.00 2011-03-09 01:18:54.403 068 18337.28 52.94 52216.22 88888.00 2011-03-09 01:18:54.903 068 18336.97 52.82 52216.15 88888.00 2011-03-09 01:18:55.403 068 18336.75 52.86 52216.03 88888.00 2011-03-09 01:18:55.903 068 18336.99 52.86 52216.01 88888.00 2011-03-09 01:18:56.403 068 18337.26 52.85 52216.02 88888.00 2011-03-09 01:18:56.903 068 18336.98 52.82 52216.04 88888.00 2011-03-09 01:18:57.403 068 18337.01 52.86 52216.06 88888.00 2011-03-09 01:18:57.903 068 18337.14 52.82 52216.03 88888.00 2011-03-09 01:18:58.403 068 18337.05 52.84 52216.10 88888.00 2011-03-09 01:18:58.903 068 18337.19 52.80 52216.13 88888.00 2011-03-09 01:18:59.403 068 18337.31 52.74 52216.09 88888.00 2011-03-09 01:18:59.903 068 18336.88 52.74 52216.10 88888.00 2011-03-09 01:19:00.403 068 18336.53 52.71 52216.28 88888.00 2011-03-09 01:19:00.903 068 18336.57 52.54 52216.33 88888.00 2011-03-09 01:19:01.403 068 18336.71 52.54 52216.26 88888.00 2011-03-09 01:19:01.903 068 18336.91 52.62 52216.23 88888.00 2011-03-09 01:19:02.403 068 18336.73 52.61 52216.21 88888.00 2011-03-09 01:19:02.903 068 18336.70 52.58 52216.13 88888.00 2011-03-09 01:19:03.403 068 18336.79 52.58 52216.24 88888.00 2011-03-09 01:19:03.903 068 18336.70 52.61 52216.33 88888.00 2011-03-09 01:19:04.403 068 18336.49 52.60 52216.23 88888.00 2011-03-09 01:19:04.903 068 18336.63 52.56 52216.19 88888.00 2011-03-09 01:19:05.403 068 18336.92 52.51 52216.24 88888.00 2011-03-09 01:19:05.903 068 18336.62 52.53 52216.14 88888.00 2011-03-09 01:19:06.403 068 18336.79 52.55 52216.12 88888.00 2011-03-09 01:19:06.903 068 18336.71 52.44 52216.14 88888.00 2011-03-09 01:19:07.403 068 18336.54 52.44 52216.11 88888.00 2011-03-09 01:19:07.903 068 18336.60 52.39 52216.05 88888.00 2011-03-09 01:19:08.403 068 18336.59 52.43 52215.87 88888.00 2011-03-09 01:19:08.903 068 18336.53 52.49 52215.82 88888.00 2011-03-09 01:19:09.403 068 18336.64 52.51 52215.80 88888.00 2011-03-09 01:19:09.903 068 18336.52 52.43 52215.89 88888.00 2011-03-09 01:19:10.403 068 18336.50 52.35 52215.99 88888.00 2011-03-09 01:19:10.903 068 18336.58 52.39 52215.96 88888.00 2011-03-09 01:19:11.403 068 18336.87 52.39 52215.91 88888.00 2011-03-09 01:19:11.903 068 18336.60 52.35 52215.80 88888.00 2011-03-09 01:19:12.403 068 18336.61 52.34 52215.87 88888.00 2011-03-09 01:19:12.903 068 18336.71 52.26 52215.94 88888.00 2011-03-09 01:19:13.403 068 18336.39 52.19 52215.94 88888.00 2011-03-09 01:19:13.903 068 18336.40 52.18 52215.81 88888.00 2011-03-09 01:19:14.403 068 18336.83 52.20 52215.76 88888.00 2011-03-09 01:19:14.903 068 18336.90 52.19 52215.82 88888.00 2011-03-09 01:19:15.403 068 18336.66 52.07 52215.81 88888.00 2011-03-09 01:19:15.903 068 18336.52 52.09 52215.80 88888.00 2011-03-09 01:19:16.403 068 18336.60 52.07 52215.82 88888.00 2011-03-09 01:19:16.903 068 18336.82 52.09 52215.80 88888.00 2011-03-09 01:19:17.403 068 18336.61 52.14 52215.80 88888.00 2011-03-09 01:19:17.903 068 18336.60 52.12 52215.87 88888.00 2011-03-09 01:19:18.403 068 18336.55 52.08 52216.00 88888.00 2011-03-09 01:19:18.903 068 18336.65 52.05 52216.04 88888.00 2011-03-09 01:19:19.403 068 18336.54 52.01 52216.02 88888.00 2011-03-09 01:19:19.903 068 18336.49 51.95 52215.95 88888.00 2011-03-09 01:19:20.403 068 18336.60 51.88 52215.98 88888.00 2011-03-09 01:19:20.903 068 18336.91 51.92 52215.95 88888.00 2011-03-09 01:19:21.403 068 18336.94 51.96 52215.93 88888.00 2011-03-09 01:19:21.903 068 18336.97 51.99 52215.89 88888.00 2011-03-09 01:19:22.403 068 18337.01 51.95 52215.93 88888.00 2011-03-09 01:19:22.903 068 18336.86 51.89 52215.96 88888.00 2011-03-09 01:19:23.403 068 18336.61 51.90 52215.96 88888.00 2011-03-09 01:19:23.903 068 18336.54 51.95 52215.91 88888.00 2011-03-09 01:19:24.403 068 18336.50 51.93 52215.92 88888.00 2011-03-09 01:19:24.903 068 18336.50 51.91 52215.88 88888.00 2011-03-09 01:19:25.403 068 18336.48 51.84 52215.90 88888.00 2011-03-09 01:19:25.903 068 18336.77 51.84 52215.87 88888.00 2011-03-09 01:19:26.403 068 18336.83 51.85 52215.93 88888.00 2011-03-09 01:19:26.903 068 18336.53 51.79 52215.92 88888.00 2011-03-09 01:19:27.403 068 18336.54 51.76 52215.95 88888.00 2011-03-09 01:19:27.903 068 18336.95 51.71 52216.02 88888.00 2011-03-09 01:19:28.403 068 18336.76 51.70 52215.99 88888.00 2011-03-09 01:19:28.903 068 18336.65 51.68 52216.12 88888.00 2011-03-09 01:19:29.403 068 18336.87 51.66 52216.11 88888.00 2011-03-09 01:19:29.903 068 18337.01 51.72 52216.17 88888.00 2011-03-09 01:19:30.403 068 18336.81 51.70 52216.11 88888.00 2011-03-09 01:19:30.903 068 18336.70 51.64 52215.98 88888.00 2011-03-09 01:19:31.403 068 18336.98 51.65 52216.06 88888.00 2011-03-09 01:19:31.903 068 18337.03 51.67 52215.98 88888.00 2011-03-09 01:19:32.403 068 18336.76 51.59 52216.03 88888.00 2011-03-09 01:19:32.903 068 18336.36 51.59 52216.03 88888.00 2011-03-09 01:19:33.403 068 18336.33 51.55 52215.94 88888.00 2011-03-09 01:19:33.903 068 18336.71 51.48 52215.87 88888.00 2011-03-09 01:19:34.403 068 18336.59 51.48 52215.90 88888.00 2011-03-09 01:19:34.903 068 18336.36 51.47 52216.11 88888.00 2011-03-09 01:19:35.403 068 18336.37 51.36 52216.04 88888.00 2011-03-09 01:19:35.903 068 18336.36 51.38 52216.05 88888.00 2011-03-09 01:19:36.403 068 18336.38 51.40 52216.00 88888.00 2011-03-09 01:19:36.903 068 18336.42 51.43 52215.89 88888.00 2011-03-09 01:19:37.403 068 18336.76 51.46 52216.05 88888.00 2011-03-09 01:19:37.903 068 18336.53 51.46 52216.13 88888.00 2011-03-09 01:19:38.403 068 18336.33 51.46 52216.00 88888.00 2011-03-09 01:19:38.903 068 18336.29 51.45 52215.98 88888.00 2011-03-09 01:19:39.403 068 18336.26 51.45 52215.93 88888.00 2011-03-09 01:19:39.903 068 18336.32 51.51 52215.96 88888.00 2011-03-09 01:19:40.403 068 18336.58 51.39 52216.05 88888.00 2011-03-09 01:19:40.903 068 18336.63 51.30 52216.12 88888.00 2011-03-09 01:19:41.403 068 18336.28 51.32 52216.14 88888.00 2011-03-09 01:19:41.903 068 18336.30 51.23 52216.05 88888.00 2011-03-09 01:19:42.403 068 18336.69 51.20 52216.05 88888.00 2011-03-09 01:19:42.903 068 18336.43 51.24 52216.13 88888.00 2011-03-09 01:19:43.403 068 18336.22 51.30 52216.09 88888.00 2011-03-09 01:19:43.903 068 18336.17 51.27 52215.92 88888.00 2011-03-09 01:19:44.403 068 18336.12 51.32 52215.81 88888.00 2011-03-09 01:19:44.903 068 18336.18 51.44 52215.75 88888.00 2011-03-09 01:19:45.403 068 18336.20 51.49 52215.81 88888.00 2011-03-09 01:19:45.903 068 18336.64 51.51 52215.95 88888.00 2011-03-09 01:19:46.403 068 18336.65 51.52 52216.10 88888.00 2011-03-09 01:19:46.903 068 18336.29 51.44 52215.98 88888.00 2011-03-09 01:19:47.403 068 18336.23 51.41 52215.96 88888.00 2011-03-09 01:19:47.903 068 18336.41 51.41 52215.93 88888.00 2011-03-09 01:19:48.403 068 18336.70 51.34 52216.02 88888.00 2011-03-09 01:19:48.903 068 18336.74 51.20 52215.91 88888.00 2011-03-09 01:19:49.403 068 18336.75 51.24 52215.89 88888.00 2011-03-09 01:19:49.903 068 18336.63 51.32 52215.67 88888.00 2011-03-09 01:19:50.403 068 18336.52 51.27 52215.70 88888.00 2011-03-09 01:19:50.903 068 18336.74 51.23 52215.75 88888.00 2011-03-09 01:19:51.403 068 18336.68 51.12 52215.89 88888.00 2011-03-09 01:19:51.903 068 18336.76 51.11 52215.88 88888.00 2011-03-09 01:19:52.403 068 18336.42 51.11 52215.81 88888.00 2011-03-09 01:19:52.903 068 18336.18 51.11 52215.81 88888.00 2011-03-09 01:19:53.403 068 18336.07 51.15 52215.73 88888.00 2011-03-09 01:19:53.903 068 18336.26 51.12 52215.67 88888.00 2011-03-09 01:19:54.403 068 18336.27 51.13 52215.78 88888.00 2011-03-09 01:19:54.903 068 18336.18 51.09 52215.82 88888.00 2011-03-09 01:19:55.403 068 18336.09 51.07 52215.84 88888.00 2011-03-09 01:19:55.903 068 18336.12 51.00 52215.81 88888.00 2011-03-09 01:19:56.403 068 18336.21 51.08 52216.00 88888.00 2011-03-09 01:19:56.903 068 18336.22 51.04 52216.03 88888.00 2011-03-09 01:19:57.403 068 18336.12 50.98 52215.98 88888.00 2011-03-09 01:19:57.903 068 18336.40 50.95 52215.89 88888.00 2011-03-09 01:19:58.403 068 18336.62 50.93 52215.84 88888.00 2011-03-09 01:19:58.903 068 18336.19 50.88 52215.72 88888.00 2011-03-09 01:19:59.403 068 18336.19 50.87 52215.71 88888.00 2011-03-09 01:19:59.903 068 18336.15 50.76 52215.88 88888.00 2011-03-09 01:20:00.403 068 18336.18 50.77 52216.02 88888.00 2011-03-09 01:20:00.903 068 18336.05 50.78 52215.95 88888.00 2011-03-09 01:20:01.403 068 18336.46 50.74 52215.90 88888.00 2011-03-09 01:20:01.903 068 18336.63 50.71 52216.04 88888.00 2011-03-09 01:20:02.403 068 18336.28 50.62 52216.01 88888.00 2011-03-09 01:20:02.903 068 18336.10 50.58 52216.00 88888.00 2011-03-09 01:20:03.403 068 18336.10 50.67 52215.94 88888.00 2011-03-09 01:20:03.903 068 18336.04 50.75 52215.88 88888.00 2011-03-09 01:20:04.403 068 18336.14 50.79 52215.89 88888.00 2011-03-09 01:20:04.903 068 18336.05 50.87 52215.84 88888.00 2011-03-09 01:20:05.403 068 18335.99 50.85 52215.88 88888.00 2011-03-09 01:20:05.903 068 18336.04 50.82 52215.89 88888.00 2011-03-09 01:20:06.403 068 18335.98 50.76 52215.88 88888.00 2011-03-09 01:20:06.903 068 18335.92 50.69 52215.98 88888.00 2011-03-09 01:20:07.403 068 18335.97 50.72 52215.94 88888.00 2011-03-09 01:20:07.903 068 18336.27 50.70 52215.82 88888.00 2011-03-09 01:20:08.403 068 18336.49 50.66 52215.88 88888.00 2011-03-09 01:20:08.903 068 18336.40 50.59 52215.84 88888.00 2011-03-09 01:20:09.403 068 18336.18 50.52 52215.76 88888.00 2011-03-09 01:20:09.903 068 18336.22 50.45 52215.76 88888.00 2011-03-09 01:20:10.403 068 18336.18 50.51 52215.71 88888.00 2011-03-09 01:20:10.903 068 18336.20 50.53 52215.67 88888.00 2011-03-09 01:20:11.403 068 18336.47 50.51 52215.80 88888.00 2011-03-09 01:20:11.903 068 18336.63 50.42 52215.84 88888.00 2011-03-09 01:20:12.403 068 18336.31 50.40 52215.80 88888.00 2011-03-09 01:20:12.903 068 18335.98 50.41 52215.86 88888.00 2011-03-09 01:20:13.403 068 18335.84 50.32 52215.82 88888.00 2011-03-09 01:20:13.903 068 18335.73 50.42 52215.91 88888.00 2011-03-09 01:20:14.403 068 18335.68 50.40 52215.82 88888.00 2011-03-09 01:20:14.903 068 18335.89 50.43 52215.67 88888.00 2011-03-09 01:20:15.403 068 18336.06 50.35 52215.75 88888.00 2011-03-09 01:20:15.903 068 18336.28 50.28 52215.80 88888.00 2011-03-09 01:20:16.403 068 18336.21 50.32 52215.80 88888.00 2011-03-09 01:20:16.903 068 18336.20 50.29 52215.80 88888.00 2011-03-09 01:20:17.403 068 18336.05 50.21 52215.89 88888.00 2011-03-09 01:20:17.903 068 18335.81 50.20 52215.98 88888.00 2011-03-09 01:20:18.403 068 18335.86 50.14 52215.89 88888.00 2011-03-09 01:20:18.903 068 18335.90 50.16 52215.93 88888.00 2011-03-09 01:20:19.403 068 18335.84 50.16 52216.01 88888.00 2011-03-09 01:20:19.903 068 18335.70 50.15 52215.92 88888.00 2011-03-09 01:20:20.403 068 18335.70 50.09 52215.82 88888.00 2011-03-09 01:20:20.903 068 18335.76 50.03 52215.86 88888.00 2011-03-09 01:20:21.403 068 18335.77 50.04 52215.88 88888.00 2011-03-09 01:20:21.903 068 18335.74 50.10 52215.94 88888.00 2011-03-09 01:20:22.403 068 18335.74 50.03 52215.90 88888.00 2011-03-09 01:20:22.903 068 18335.94 49.95 52215.86 88888.00 2011-03-09 01:20:23.403 068 18335.95 49.98 52215.81 88888.00 2011-03-09 01:20:23.903 068 18335.93 49.90 52215.75 88888.00 2011-03-09 01:20:24.403 068 18335.82 49.94 52215.95 88888.00 2011-03-09 01:20:24.903 068 18335.95 49.93 52215.96 88888.00 2011-03-09 01:20:25.403 068 18336.18 49.90 52216.02 88888.00 2011-03-09 01:20:25.903 068 18335.87 49.85 52216.14 88888.00 2011-03-09 01:20:26.403 068 18335.62 49.90 52216.05 88888.00 2011-03-09 01:20:26.903 068 18335.57 49.95 52216.09 88888.00 2011-03-09 01:20:27.403 068 18335.60 49.92 52216.17 88888.00 2011-03-09 01:20:27.903 068 18335.83 49.86 52216.06 88888.00 2011-03-09 01:20:28.403 068 18335.75 49.76 52216.09 88888.00 2011-03-09 01:20:28.903 068 18335.67 49.84 52216.03 88888.00 2011-03-09 01:20:29.403 068 18335.85 49.85 52215.98 88888.00 2011-03-09 01:20:29.903 068 18335.90 49.82 52216.07 88888.00 2011-03-09 01:20:30.403 068 18336.07 49.77 52216.18 88888.00 2011-03-09 01:20:30.903 068 18336.04 49.79 52216.24 88888.00 2011-03-09 01:20:31.403 068 18335.84 49.77 52216.21 88888.00 2011-03-09 01:20:31.903 068 18335.60 49.72 52216.06 88888.00 2011-03-09 01:20:32.403 068 18335.46 49.74 52215.96 88888.00 2011-03-09 01:20:32.903 068 18335.42 49.74 52215.92 88888.00 2011-03-09 01:20:33.403 068 18335.44 49.77 52215.84 88888.00 2011-03-09 01:20:33.903 068 18335.64 49.70 52215.76 88888.00 2011-03-09 01:20:34.403 068 18335.61 49.66 52215.75 88888.00 2011-03-09 01:20:34.903 068 18335.51 49.65 52215.72 88888.00 2011-03-09 01:20:35.403 068 18335.43 49.56 52215.80 88888.00 2011-03-09 01:20:35.903 068 18335.34 49.56 52215.81 88888.00 2011-03-09 01:20:36.403 068 18335.35 49.55 52215.82 88888.00 2011-03-09 01:20:36.903 068 18335.46 49.54 52215.91 88888.00 2011-03-09 01:20:37.403 068 18335.41 49.59 52216.01 88888.00 2011-03-09 01:20:37.903 068 18335.68 49.62 52216.06 88888.00 2011-03-09 01:20:38.403 068 18336.06 49.60 52215.94 88888.00 2011-03-09 01:20:38.903 068 18336.01 49.54 52215.81 88888.00 2011-03-09 01:20:39.403 068 18335.97 49.54 52215.80 88888.00 2011-03-09 01:20:39.903 068 18335.90 49.48 52215.83 88888.00 2011-03-09 01:20:40.403 068 18335.56 49.46 52215.72 88888.00 2011-03-09 01:20:40.903 068 18335.44 49.37 52215.79 88888.00 2011-03-09 01:20:41.403 068 18335.33 49.38 52215.80 88888.00 2011-03-09 01:20:41.903 068 18335.33 49.49 52215.86 88888.00 2011-03-09 01:20:42.403 068 18335.34 49.48 52215.93 88888.00 2011-03-09 01:20:42.903 068 18335.41 49.46 52215.84 88888.00 2011-03-09 01:20:43.403 068 18335.71 49.42 52215.80 88888.00 2011-03-09 01:20:43.903 068 18335.94 49.45 52215.93 88888.00 2011-03-09 01:20:44.403 068 18335.79 49.43 52215.87 88888.00 2011-03-09 01:20:44.903 068 18335.53 49.35 52215.71 88888.00 2011-03-09 01:20:45.403 068 18335.49 49.31 52215.72 88888.00 2011-03-09 01:20:45.903 068 18335.49 49.27 52215.70 88888.00 2011-03-09 01:20:46.403 068 18335.43 49.07 52215.70 88888.00 2011-03-09 01:20:46.903 068 18335.33 49.03 52215.67 88888.00 2011-03-09 01:20:47.403 068 18335.45 49.05 52215.71 88888.00 2011-03-09 01:20:47.903 068 18335.33 49.03 52215.66 88888.00 2011-03-09 01:20:48.403 068 18335.33 49.07 52215.66 88888.00 2011-03-09 01:20:48.903 068 18335.25 49.08 52215.80 88888.00 2011-03-09 01:20:49.403 068 18335.32 49.10 52215.84 88888.00 2011-03-09 01:20:49.903 068 18335.35 49.07 52215.84 88888.00 2011-03-09 01:20:50.403 068 18335.19 49.03 52215.81 88888.00 2011-03-09 01:20:50.903 068 18335.52 48.98 52215.88 88888.00 2011-03-09 01:20:51.403 068 18335.78 48.89 52215.90 88888.00 2011-03-09 01:20:51.903 068 18335.57 49.00 52215.92 88888.00 2011-03-09 01:20:52.403 068 18335.16 49.05 52215.94 88888.00 2011-03-09 01:20:52.903 068 18334.98 48.92 52215.91 88888.00 2011-03-09 01:20:53.403 068 18335.16 48.77 52215.78 88888.00 2011-03-09 01:20:53.903 068 18335.27 48.75 52215.88 88888.00 2011-03-09 01:20:54.403 068 18335.01 48.73 52215.88 88888.00 2011-03-09 01:20:54.903 068 18334.90 48.70 52215.84 88888.00 2011-03-09 01:20:55.403 068 18335.08 48.73 52215.92 88888.00 2011-03-09 01:20:55.903 068 18334.82 48.75 52215.80 88888.00 2011-03-09 01:20:56.403 068 18334.98 48.74 52215.81 88888.00 2011-03-09 01:20:56.903 068 18335.11 48.78 52215.81 88888.00 2011-03-09 01:20:57.403 068 18335.09 48.76 52215.83 88888.00 2011-03-09 01:20:57.903 068 18335.19 48.69 52215.86 88888.00 2011-03-09 01:20:58.403 068 18335.30 48.62 52215.93 88888.00 2011-03-09 01:20:58.903 068 18335.53 48.63 52215.87 88888.00 2011-03-09 01:20:59.403 068 18335.54 48.59 52215.81 88888.00 2011-03-09 01:20:59.903 068 18335.31 48.62 52215.81 88888.00 2011-03-09 01:21:00.403 068 18335.09 48.53 52215.80 88888.00 2011-03-09 01:21:00.903 068 18335.08 48.51 52215.81 88888.00 2011-03-09 01:21:01.403 068 18334.99 48.56 52215.88 88888.00 2011-03-09 01:21:01.903 068 18335.03 48.57 52215.88 88888.00 2011-03-09 01:21:02.403 068 18335.05 48.49 52215.91 88888.00 2011-03-09 01:21:02.903 068 18335.09 48.45 52215.86 88888.00 2011-03-09 01:21:03.403 068 18335.09 48.37 52215.86 88888.00 2011-03-09 01:21:03.903 068 18335.08 48.32 52215.77 88888.00 2011-03-09 01:21:04.403 068 18335.03 48.35 52215.75 88888.00 2011-03-09 01:21:04.903 068 18335.08 48.23 52215.70 88888.00 2011-03-09 01:21:05.403 068 18335.38 48.11 52215.65 88888.00 2011-03-09 01:21:05.903 068 18335.14 48.05 52215.63 88888.00 2011-03-09 01:21:06.403 068 18335.06 48.03 52215.60 88888.00 2011-03-09 01:21:06.903 068 18335.40 48.02 52215.60 88888.00 2011-03-09 01:21:07.403 068 18335.27 47.92 52215.58 88888.00 2011-03-09 01:21:07.903 068 18335.16 47.89 52215.58 88888.00 2011-03-09 01:21:08.403 068 18334.99 47.89 52215.61 88888.00 2011-03-09 01:21:08.903 068 18334.88 47.86 52215.63 88888.00 2011-03-09 01:21:09.403 068 18334.95 47.92 52215.66 88888.00 2011-03-09 01:21:09.903 068 18335.09 47.87 52215.78 88888.00 2011-03-09 01:21:10.403 068 18334.80 47.88 52215.75 88888.00 2011-03-09 01:21:10.903 068 18335.02 47.97 52215.71 88888.00 2011-03-09 01:21:11.403 068 18335.03 47.98 52215.63 88888.00 2011-03-09 01:21:11.903 068 18334.95 47.88 52215.69 88888.00 2011-03-09 01:21:12.403 068 18334.95 47.79 52215.70 88888.00 2011-03-09 01:21:12.903 068 18335.01 47.79 52215.63 88888.00 2011-03-09 01:21:13.403 068 18335.00 47.81 52215.71 88888.00 2011-03-09 01:21:13.903 068 18334.84 47.72 52215.75 88888.00 2011-03-09 01:21:14.403 068 18334.87 47.67 52215.79 88888.00 2011-03-09 01:21:14.903 068 18335.34 47.65 52215.78 88888.00 2011-03-09 01:21:15.403 068 18335.51 47.58 52215.70 88888.00 2011-03-09 01:21:15.903 068 18335.11 47.63 52215.55 88888.00 2011-03-09 01:21:16.403 068 18334.95 47.72 52215.58 88888.00 2011-03-09 01:21:16.903 068 18335.35 47.68 52215.53 88888.00 2011-03-09 01:21:17.403 068 18335.31 47.62 52215.56 88888.00 2011-03-09 01:21:17.903 068 18335.06 47.53 52215.54 88888.00 2011-03-09 01:21:18.403 068 18334.85 47.54 52215.61 88888.00 2011-03-09 01:21:18.903 068 18334.89 47.65 52215.67 88888.00 2011-03-09 01:21:19.403 068 18334.81 47.62 52215.63 88888.00 2011-03-09 01:21:19.903 068 18334.87 47.54 52215.56 88888.00 2011-03-09 01:21:20.403 068 18334.78 47.48 52215.63 88888.00 2011-03-09 01:21:20.903 068 18334.77 47.49 52215.58 88888.00 2011-03-09 01:21:21.403 068 18334.82 47.49 52215.57 88888.00 2011-03-09 01:21:21.903 068 18334.86 47.46 52215.53 88888.00 2011-03-09 01:21:22.403 068 18334.81 47.44 52215.45 88888.00 2011-03-09 01:21:22.903 068 18335.12 47.40 52215.48 88888.00 2011-03-09 01:21:23.403 068 18335.13 47.32 52215.57 88888.00 2011-03-09 01:21:23.903 068 18334.77 47.36 52215.56 88888.00 2011-03-09 01:21:24.403 068 18334.62 47.38 52215.47 88888.00 2011-03-09 01:21:24.903 068 18334.65 47.36 52215.63 88888.00 2011-03-09 01:21:25.403 068 18334.56 47.37 52215.66 88888.00 2011-03-09 01:21:25.903 068 18334.63 47.28 52215.63 88888.00 2011-03-09 01:21:26.403 068 18334.44 47.27 52215.65 88888.00 2011-03-09 01:21:26.903 068 18334.36 47.22 52215.68 88888.00 2011-03-09 01:21:27.403 068 18334.34 47.20 52215.71 88888.00 2011-03-09 01:21:27.903 068 18334.38 47.21 52215.68 88888.00 2011-03-09 01:21:28.403 068 18334.31 47.16 52215.59 88888.00 2011-03-09 01:21:28.903 068 18334.33 47.19 52215.67 88888.00 2011-03-09 01:21:29.403 068 18334.60 47.16 52215.70 88888.00 2011-03-09 01:21:29.903 068 18334.66 47.16 52215.72 88888.00 2011-03-09 01:21:30.403 068 18334.32 47.11 52215.59 88888.00 2011-03-09 01:21:30.903 068 18334.25 46.95 52215.66 88888.00 2011-03-09 01:21:31.403 068 18334.27 46.87 52215.63 88888.00 2011-03-09 01:21:31.903 068 18334.29 46.75 52215.61 88888.00 2011-03-09 01:21:32.403 068 18334.34 46.76 52215.68 88888.00 2011-03-09 01:21:32.903 068 18334.22 46.81 52215.65 88888.00 2011-03-09 01:21:33.403 068 18334.19 46.88 52215.57 88888.00 2011-03-09 01:21:33.903 068 18334.21 46.92 52215.69 88888.00 2011-03-09 01:21:34.403 068 18334.49 46.92 52215.69 88888.00 2011-03-09 01:21:34.903 068 18334.75 46.87 52215.67 88888.00 2011-03-09 01:21:35.403 068 18334.43 46.82 52215.66 88888.00 2011-03-09 01:21:35.903 068 18334.22 46.86 52215.70 88888.00 2011-03-09 01:21:36.403 068 18334.20 46.89 52215.72 88888.00 2011-03-09 01:21:36.903 068 18334.45 46.89 52215.82 88888.00 2011-03-09 01:21:37.403 068 18334.26 46.81 52215.87 88888.00 2011-03-09 01:21:37.903 068 18334.09 46.76 52215.84 88888.00 2011-03-09 01:21:38.403 068 18334.23 46.76 52215.88 88888.00 2011-03-09 01:21:38.903 068 18334.10 46.75 52215.89 88888.00 2011-03-09 01:21:39.400 068 18333.95 46.71 52215.84 88888.00 2011-03-09 01:21:39.900 068 18333.89 46.70 52215.73 88888.00 2011-03-09 01:21:40.400 068 18333.73 46.67 52215.69 88888.00 2011-03-09 01:21:40.900 068 18333.65 46.64 52215.66 88888.00 2011-03-09 01:21:41.400 068 18333.81 46.64 52215.56 88888.00 2011-03-09 01:21:41.900 068 18333.82 46.60 52215.59 88888.00 2011-03-09 01:21:42.400 068 18334.06 46.52 52215.64 88888.00 2011-03-09 01:21:42.900 068 18334.12 46.54 52215.73 88888.00 2011-03-09 01:21:43.400 068 18333.95 46.52 52215.73 88888.00 2011-03-09 01:21:43.900 068 18334.03 46.47 52215.69 88888.00 2011-03-09 01:21:44.400 068 18334.03 46.46 52215.66 88888.00 2011-03-09 01:21:44.900 068 18334.10 46.42 52215.61 88888.00 2011-03-09 01:21:45.400 068 18334.00 46.35 52215.61 88888.00 2011-03-09 01:21:45.900 068 18334.19 46.43 52215.71 88888.00 2011-03-09 01:21:46.400 068 18334.26 46.39 52215.75 88888.00 2011-03-09 01:21:46.900 068 18334.36 46.35 52215.77 88888.00 2011-03-09 01:21:47.400 068 18334.20 46.30 52215.71 88888.00 2011-03-09 01:21:47.900 068 18333.99 46.31 52215.64 88888.00 2011-03-09 01:21:48.400 068 18334.08 46.26 52215.65 88888.00 2011-03-09 01:21:48.900 068 18333.86 46.24 52215.67 88888.00 2011-03-09 01:21:49.400 068 18333.75 46.27 52215.59 88888.00 2011-03-09 01:21:49.900 068 18333.68 46.13 52215.63 88888.00 2011-03-09 01:21:50.400 068 18333.66 46.13 52215.63 88888.00 2011-03-09 01:21:50.900 068 18333.75 46.14 52215.70 88888.00 2011-03-09 01:21:51.400 068 18334.02 46.09 52215.72 88888.00 2011-03-09 01:21:51.900 068 18333.84 46.02 52215.71 88888.00 2011-03-09 01:21:52.400 068 18333.77 46.01 52215.78 88888.00 2011-03-09 01:21:52.900 068 18333.59 46.02 52215.72 88888.00 2011-03-09 01:21:53.400 068 18333.48 46.00 52215.55 88888.00 2011-03-09 01:21:53.900 068 18333.53 45.97 52215.49 88888.00 2011-03-09 01:21:54.400 068 18333.45 45.97 52215.63 88888.00 2011-03-09 01:21:54.900 068 18333.50 45.93 52215.56 88888.00 2011-03-09 01:21:55.400 068 18333.90 45.96 52215.55 88888.00 2011-03-09 01:21:55.900 068 18334.02 45.93 52215.53 88888.00 2011-03-09 01:21:56.400 068 18334.02 45.91 52215.49 88888.00 2011-03-09 01:21:56.900 068 18333.67 45.95 52215.49 88888.00 2011-03-09 01:21:57.400 068 18333.67 45.96 52215.58 88888.00 2011-03-09 01:21:57.900 068 18333.76 46.04 52215.56 88888.00 2011-03-09 01:21:58.400 068 18334.08 46.04 52215.65 88888.00 2011-03-09 01:21:58.900 068 18334.24 45.92 52215.73 88888.00 2011-03-09 01:21:59.400 068 18334.13 45.93 52215.71 88888.00 2011-03-09 01:21:59.900 068 18334.08 45.91 52215.72 88888.00 2011-03-09 01:22:00.400 068 18334.09 45.90 52215.73 88888.00 2011-03-09 01:22:00.900 068 18334.05 45.91 52215.79 88888.00 2011-03-09 01:22:01.400 068 18334.11 45.88 52215.84 88888.00 2011-03-09 01:22:01.900 068 18333.75 45.88 52215.79 88888.00 2011-03-09 01:22:02.400 068 18333.54 45.86 52215.83 88888.00 2011-03-09 01:22:02.900 068 18333.57 45.81 52215.75 88888.00 2011-03-09 01:22:03.400 068 18333.60 45.94 52215.64 88888.00 2011-03-09 01:22:03.900 068 18333.94 45.86 52215.65 88888.00 2011-03-09 01:22:04.400 068 18333.77 45.79 52215.71 88888.00 2011-03-09 01:22:04.900 068 18333.40 45.78 52215.67 88888.00 2011-03-09 01:22:05.400 068 18333.32 45.89 52215.73 88888.00 2011-03-09 01:22:05.900 068 18333.35 45.89 52215.79 88888.00 2011-03-09 01:22:06.400 068 18333.62 45.84 52215.72 88888.00 2011-03-09 01:22:06.900 068 18333.80 45.85 52215.70 88888.00 2011-03-09 01:22:07.400 068 18333.69 45.78 52215.70 88888.00 2011-03-09 01:22:07.900 068 18333.54 45.78 52215.70 88888.00 2011-03-09 01:22:08.400 068 18333.57 45.80 52215.70 88888.00 2011-03-09 01:22:08.900 068 18333.56 45.84 52215.67 88888.00 2011-03-09 01:22:09.400 068 18333.33 45.81 52215.75 88888.00 2011-03-09 01:22:09.900 068 18333.16 45.86 52215.84 88888.00 2011-03-09 01:22:10.400 068 18333.13 45.90 52215.80 88888.00 2011-03-09 01:22:10.900 068 18333.28 45.91 52215.72 88888.00 2011-03-09 01:22:11.400 068 18333.58 45.82 52215.89 88888.00 2011-03-09 01:22:11.900 068 18333.30 45.91 52215.81 88888.00 2011-03-09 01:22:12.400 068 18333.10 45.82 52215.80 88888.00 2011-03-09 01:22:12.900 068 18333.10 45.73 52215.89 88888.00 2011-03-09 01:22:13.400 068 18333.13 45.78 52215.93 88888.00 2011-03-09 01:22:13.900 068 18333.15 45.75 52215.90 88888.00 2011-03-09 01:22:14.400 068 18333.17 45.75 52215.72 88888.00 2011-03-09 01:22:14.900 068 18333.15 45.72 52215.67 88888.00 2011-03-09 01:22:15.400 068 18333.28 45.63 52215.60 88888.00 2011-03-09 01:22:15.900 068 18333.14 45.69 52215.63 88888.00 2011-03-09 01:22:16.400 068 18333.11 45.69 52215.68 88888.00 2011-03-09 01:22:16.900 068 18333.14 45.67 52215.87 88888.00 2011-03-09 01:22:17.400 068 18333.15 45.67 52215.93 88888.00 2011-03-09 01:22:17.900 068 18333.08 45.66 52215.78 88888.00 2011-03-09 01:22:18.400 068 18333.17 45.66 52215.68 88888.00 2011-03-09 01:22:18.900 068 18333.42 45.67 52215.68 88888.00 2011-03-09 01:22:19.400 068 18333.42 45.64 52215.67 88888.00 2011-03-09 01:22:19.900 068 18333.17 45.65 52215.67 88888.00 2011-03-09 01:22:20.400 068 18333.04 45.65 52215.75 88888.00 2011-03-09 01:22:20.900 068 18333.22 45.64 52215.77 88888.00 2011-03-09 01:22:21.400 068 18333.53 45.67 52215.73 88888.00 2011-03-09 01:22:21.900 068 18333.57 45.73 52215.72 88888.00 2011-03-09 01:22:22.400 068 18333.57 45.68 52215.70 88888.00 2011-03-09 01:22:22.900 068 18333.56 45.64 52215.75 88888.00 2011-03-09 01:22:23.400 068 18333.45 45.63 52215.75 88888.00 2011-03-09 01:22:23.900 068 18333.42 45.69 52215.80 88888.00 2011-03-09 01:22:24.400 068 18333.28 45.71 52215.76 88888.00 2011-03-09 01:22:24.900 068 18333.13 45.69 52215.73 88888.00 2011-03-09 01:22:25.400 068 18332.81 45.66 52215.68 88888.00 2011-03-09 01:22:25.900 068 18332.81 45.70 52215.79 88888.00 2011-03-09 01:22:26.400 068 18332.79 45.70 52216.02 88888.00 2011-03-09 01:22:26.900 068 18332.74 45.66 52216.03 88888.00 2011-03-09 01:22:27.400 068 18332.79 45.66 52215.88 88888.00 2011-03-09 01:22:27.900 068 18332.75 45.66 52215.86 88888.00 2011-03-09 01:22:28.400 068 18332.72 45.64 52215.88 88888.00 2011-03-09 01:22:28.900 068 18332.74 45.72 52215.86 88888.00 2011-03-09 01:22:29.400 068 18332.80 45.72 52215.77 88888.00 2011-03-09 01:22:29.900 068 18332.95 45.81 52215.75 88888.00 2011-03-09 01:22:30.400 068 18332.81 45.73 52215.88 88888.00 2011-03-09 01:22:30.900 068 18332.60 45.71 52215.80 88888.00 2011-03-09 01:22:31.400 068 18332.59 45.74 52215.76 88888.00 2011-03-09 01:22:31.900 068 18332.57 45.69 52215.71 88888.00 2011-03-09 01:22:32.400 068 18332.60 45.65 52215.75 88888.00 2011-03-09 01:22:32.900 068 18332.69 45.67 52215.66 88888.00 2011-03-09 01:22:33.400 068 18332.79 45.66 52215.72 88888.00 2011-03-09 01:22:33.900 068 18332.89 45.62 52215.72 88888.00 2011-03-09 01:22:34.400 068 18332.90 45.62 52215.66 88888.00 2011-03-09 01:22:34.900 068 18333.02 45.57 52215.63 88888.00 2011-03-09 01:22:35.400 068 18332.85 45.60 52215.72 88888.00 2011-03-09 01:22:35.900 068 18332.80 45.65 52215.86 88888.00 2011-03-09 01:22:36.400 068 18332.77 45.66 52215.92 88888.00 2011-03-09 01:22:36.900 068 18332.81 45.71 52215.78 88888.00 2011-03-09 01:22:37.400 068 18333.02 45.75 52215.75 88888.00 2011-03-09 01:22:37.900 068 18332.86 45.75 52215.75 88888.00 2011-03-09 01:22:38.400 068 18332.61 45.80 52215.71 88888.00 2011-03-09 01:22:38.900 068 18332.68 45.78 52215.73 88888.00 2011-03-09 01:22:39.400 068 18332.61 45.71 52215.79 88888.00 2011-03-09 01:22:39.900 068 18332.58 45.68 52215.78 88888.00 2011-03-09 01:22:40.400 068 18332.84 45.67 52215.73 88888.00 2011-03-09 01:22:40.900 068 18333.17 45.72 52215.69 88888.00 2011-03-09 01:22:41.400 068 18332.99 45.73 52215.71 88888.00 2011-03-09 01:22:41.900 068 18332.66 45.71 52215.67 88888.00 2011-03-09 01:22:42.400 068 18332.58 45.67 52215.67 88888.00 2011-03-09 01:22:42.900 068 18332.56 45.66 52215.78 88888.00 2011-03-09 01:22:43.400 068 18332.51 45.65 52215.77 88888.00 2011-03-09 01:22:43.900 068 18332.57 45.56 52215.76 88888.00 2011-03-09 01:22:44.400 068 18332.63 45.57 52215.73 88888.00 2011-03-09 01:22:44.900 068 18332.67 45.65 52215.75 88888.00 2011-03-09 01:22:45.400 068 18332.71 45.65 52215.63 88888.00 2011-03-09 01:22:45.900 068 18332.66 45.74 52215.59 88888.00 2011-03-09 01:22:46.400 068 18332.59 45.72 52215.54 88888.00 2011-03-09 01:22:46.900 068 18332.51 45.72 52215.54 88888.00 2011-03-09 01:22:47.400 068 18332.53 45.73 52215.63 88888.00 2011-03-09 01:22:47.900 068 18332.89 45.70 52215.67 88888.00 2011-03-09 01:22:48.400 068 18332.58 45.68 52215.60 88888.00 2011-03-09 01:22:48.900 068 18332.47 45.75 52215.56 88888.00 2011-03-09 01:22:49.400 068 18332.45 45.77 52215.54 88888.00 2011-03-09 01:22:49.900 068 18332.41 45.68 52215.65 88888.00 2011-03-09 01:22:50.400 068 18332.36 45.65 52215.65 88888.00 2011-03-09 01:22:50.900 068 18332.34 45.74 52215.63 88888.00 2011-03-09 01:22:51.400 068 18332.27 45.73 52215.66 88888.00 2011-03-09 01:22:51.900 068 18332.36 45.67 52215.73 88888.00 2011-03-09 01:22:52.400 068 18332.39 45.60 52215.67 88888.00 2011-03-09 01:22:52.900 068 18332.64 45.70 52215.71 88888.00 2011-03-09 01:22:53.400 068 18332.73 45.76 52215.77 88888.00 2011-03-09 01:22:53.900 068 18332.57 45.68 52215.63 88888.00 2011-03-09 01:22:54.400 068 18332.60 45.59 52215.59 88888.00 2011-03-09 01:22:54.900 068 18332.51 45.58 52215.55 88888.00 2011-03-09 01:22:55.400 068 18332.40 45.54 52215.52 88888.00 2011-03-09 01:22:55.900 068 18332.30 45.53 52215.45 88888.00 2011-03-09 01:22:56.400 068 18332.28 45.57 52215.55 88888.00 2011-03-09 01:22:56.900 068 18332.23 45.54 52215.53 88888.00 2011-03-09 01:22:57.400 068 18332.18 45.52 52215.49 88888.00 2011-03-09 01:22:57.900 068 18332.18 45.53 52215.52 88888.00 2011-03-09 01:22:58.400 068 18332.25 45.59 52215.54 88888.00 2011-03-09 01:22:58.900 068 18332.27 45.60 52215.49 88888.00 2011-03-09 01:22:59.400 068 18332.26 45.55 52215.48 88888.00 2011-03-09 01:22:59.900 068 18332.42 45.55 52215.53 88888.00 2011-03-09 01:23:00.400 068 18332.60 45.57 52215.68 88888.00 2011-03-09 01:23:00.900 068 18332.82 45.56 52215.80 88888.00 2011-03-09 01:23:01.400 068 18332.89 45.58 52215.72 88888.00 2011-03-09 01:23:01.900 068 18332.54 45.49 52215.70 88888.00 2011-03-09 01:23:02.400 068 18332.60 45.42 52215.68 88888.00 2011-03-09 01:23:02.900 068 18332.80 45.44 52215.63 88888.00 2011-03-09 01:23:03.400 068 18332.47 45.44 52215.47 88888.00 2011-03-09 01:23:03.900 068 18332.41 45.44 52215.54 88888.00 2011-03-09 01:23:04.400 068 18332.38 45.44 52215.54 88888.00 2011-03-09 01:23:04.900 068 18332.36 45.41 52215.60 88888.00 2011-03-09 01:23:05.400 068 18332.34 45.42 52215.60 88888.00 2011-03-09 01:23:05.900 068 18332.13 45.42 52215.63 88888.00 2011-03-09 01:23:06.400 068 18332.31 45.43 52215.52 88888.00 2011-03-09 01:23:06.900 068 18332.41 45.40 52215.55 88888.00 2011-03-09 01:23:07.400 068 18332.24 45.36 52215.81 88888.00 2011-03-09 01:23:07.900 068 18332.02 45.43 52215.75 88888.00 2011-03-09 01:23:08.400 068 18332.19 45.43 52215.63 88888.00 2011-03-09 01:23:08.900 068 18332.43 45.38 52215.73 88888.00 2011-03-09 01:23:09.400 068 18332.19 45.41 52215.67 88888.00 2011-03-09 01:23:09.900 068 18332.08 45.49 52215.69 88888.00 2011-03-09 01:23:10.400 068 18332.12 45.49 52215.78 88888.00 2011-03-09 01:23:10.900 068 18332.10 45.53 52215.73 88888.00 2011-03-09 01:23:11.400 068 18332.15 45.40 52215.71 88888.00 2011-03-09 01:23:11.900 068 18332.51 45.30 52215.73 88888.00 2011-03-09 01:23:12.400 068 18332.58 45.22 52215.80 88888.00 2011-03-09 01:23:12.900 068 18332.75 45.29 52215.71 88888.00 2011-03-09 01:23:13.400 068 18332.48 45.31 52215.71 88888.00 2011-03-09 01:23:13.900 068 18332.13 45.23 52215.68 88888.00 2011-03-09 01:23:14.400 068 18332.14 45.20 52215.65 88888.00 2011-03-09 01:23:14.900 068 18332.47 45.24 52215.72 88888.00 2011-03-09 01:23:15.400 068 18332.35 45.27 52215.67 88888.00 2011-03-09 01:23:15.900 068 18332.18 45.20 52215.70 88888.00 2011-03-09 01:23:16.400 068 18332.18 45.20 52215.67 88888.00 2011-03-09 01:23:16.900 068 18332.20 45.22 52215.75 88888.00 2011-03-09 01:23:17.400 068 18332.13 45.21 52215.77 88888.00 2011-03-09 01:23:17.900 068 18332.14 45.22 52215.72 88888.00 2011-03-09 01:23:18.400 068 18332.47 45.21 52215.64 88888.00 2011-03-09 01:23:18.900 068 18332.35 45.19 52215.61 88888.00 2011-03-09 01:23:19.400 068 18332.12 45.18 52215.57 88888.00 2011-03-09 01:23:19.900 068 18332.12 45.19 52215.61 88888.00 2011-03-09 01:23:20.400 068 18332.10 45.09 52215.64 88888.00 2011-03-09 01:23:20.900 068 18332.14 45.18 52215.71 88888.00 2011-03-09 01:23:21.400 068 18332.15 45.16 52215.75 88888.00 2011-03-09 01:23:21.900 068 18332.10 45.11 52215.70 88888.00 2011-03-09 01:23:22.400 068 18332.04 45.12 52215.79 88888.00 2011-03-09 01:23:22.900 068 18332.04 45.11 52215.76 88888.00 2011-03-09 01:23:23.400 068 18332.23 45.09 52215.80 88888.00 2011-03-09 01:23:23.900 068 18332.10 45.13 52215.87 88888.00 2011-03-09 01:23:24.400 068 18332.05 45.18 52215.93 88888.00 2011-03-09 01:23:24.900 068 18332.09 45.18 52215.87 88888.00 2011-03-09 01:23:25.400 068 18332.04 45.20 52215.83 88888.00 2011-03-09 01:23:25.900 068 18331.99 45.21 52215.75 88888.00 2011-03-09 01:23:26.400 068 18331.90 45.10 52215.71 88888.00 2011-03-09 01:23:26.900 068 18332.04 45.13 52215.69 88888.00 2011-03-09 01:23:27.400 068 18332.31 45.08 52215.76 88888.00 2011-03-09 01:23:27.900 068 18332.36 45.04 52215.77 88888.00 2011-03-09 01:23:28.400 068 18332.12 45.09 52215.79 88888.00 2011-03-09 01:23:28.900 068 18331.92 45.10 52215.83 88888.00 2011-03-09 01:23:29.400 068 18331.88 45.13 52215.81 88888.00 2011-03-09 01:23:29.900 068 18331.88 45.07 52215.90 88888.00 2011-03-09 01:23:30.400 068 18332.17 45.07 52215.89 88888.00 2011-03-09 01:23:30.900 068 18332.49 45.04 52215.89 88888.00 2011-03-09 01:23:31.400 068 18332.51 44.99 52215.94 88888.00 2011-03-09 01:23:31.900 068 18332.49 44.92 52215.96 88888.00 2011-03-09 01:23:32.400 068 18332.23 44.95 52216.00 88888.00 2011-03-09 01:23:32.900 068 18332.28 45.04 52216.04 88888.00 2011-03-09 01:23:33.400 068 18332.36 45.01 52215.99 88888.00 2011-03-09 01:23:33.900 068 18331.91 44.98 52215.95 88888.00 2011-03-09 01:23:34.400 068 18331.90 44.89 52216.00 88888.00 2011-03-09 01:23:34.900 068 18332.28 44.87 52215.89 88888.00 2011-03-09 01:23:35.400 068 18332.32 44.81 52215.89 88888.00 2011-03-09 01:23:35.900 068 18332.37 44.76 52215.79 88888.00 2011-03-09 01:23:36.400 068 18332.48 44.74 52215.84 88888.00 2011-03-09 01:23:36.900 068 18332.30 44.71 52215.81 88888.00 2011-03-09 01:23:37.400 068 18331.93 44.79 52215.81 88888.00 2011-03-09 01:23:37.900 068 18331.91 44.78 52215.75 88888.00 2011-03-09 01:23:38.400 068 18331.74 44.74 52215.73 88888.00 2011-03-09 01:23:38.900 068 18331.66 44.69 52215.76 88888.00 2011-03-09 01:23:39.400 068 18331.84 44.75 52215.78 88888.00 2011-03-09 01:23:39.900 068 18332.07 44.71 52215.79 88888.00 2011-03-09 01:23:40.400 068 18332.01 44.76 52215.75 88888.00 2011-03-09 01:23:40.900 068 18332.17 44.79 52215.78 88888.00 2011-03-09 01:23:41.400 068 18331.86 44.73 52215.77 88888.00 2011-03-09 01:23:41.900 068 18331.62 44.72 52215.77 88888.00 2011-03-09 01:23:42.400 068 18331.59 44.79 52215.79 88888.00 2011-03-09 01:23:42.900 068 18331.80 44.75 52215.90 88888.00 2011-03-09 01:23:43.400 068 18332.10 44.75 52215.78 88888.00 2011-03-09 01:23:43.900 068 18332.29 44.72 52215.82 88888.00 2011-03-09 01:23:44.400 068 18332.32 44.73 52215.79 88888.00 2011-03-09 01:23:44.900 068 18332.25 44.71 52215.80 88888.00 2011-03-09 01:23:45.400 068 18331.81 44.67 52215.84 88888.00 2011-03-09 01:23:45.900 068 18331.81 44.63 52215.81 88888.00 2011-03-09 01:23:46.400 068 18332.18 44.62 52215.78 88888.00 2011-03-09 01:23:46.900 068 18332.23 44.64 52215.72 88888.00 2011-03-09 01:23:47.400 068 18332.28 44.60 52215.65 88888.00 2011-03-09 01:23:47.900 068 18332.20 44.60 52215.66 88888.00 2011-03-09 01:23:48.400 068 18332.01 44.66 52215.66 88888.00 2011-03-09 01:23:48.900 068 18331.80 44.67 52215.81 88888.00 2011-03-09 01:23:49.400 068 18331.63 44.71 52215.84 88888.00 2011-03-09 01:23:49.900 068 18331.56 44.70 52215.84 88888.00 2011-03-09 01:23:50.400 068 18331.75 44.65 52215.82 88888.00 2011-03-09 01:23:50.900 068 18331.88 44.64 52215.76 88888.00 2011-03-09 01:23:51.400 068 18331.82 44.66 52215.79 88888.00 2011-03-09 01:23:51.900 068 18332.02 44.63 52215.84 88888.00 2011-03-09 01:23:52.400 068 18332.05 44.64 52215.84 88888.00 2011-03-09 01:23:52.900 068 18331.91 44.64 52215.82 88888.00 2011-03-09 01:23:53.400 068 18331.60 44.62 52215.86 88888.00 2011-03-09 01:23:53.900 068 18331.51 44.58 52215.86 88888.00 2011-03-09 01:23:54.400 068 18331.44 44.60 52215.82 88888.00 2011-03-09 01:23:54.900 068 18331.56 44.62 52215.93 88888.00 2011-03-09 01:23:55.400 068 18331.90 44.57 52215.88 88888.00 2011-03-09 01:23:55.900 068 18331.67 44.59 52215.79 88888.00 2011-03-09 01:23:56.400 068 18331.47 44.63 52215.77 88888.00 2011-03-09 01:23:56.900 068 18331.40 44.69 52215.80 88888.00 2011-03-09 01:23:57.400 068 18331.38 44.67 52215.79 88888.00 2011-03-09 01:23:57.900 068 18331.33 44.57 52215.75 88888.00 2011-03-09 01:23:58.400 068 18331.29 44.60 52215.69 88888.00 2011-03-09 01:23:58.900 068 18331.26 44.61 52215.57 88888.00 2011-03-09 01:23:59.400 068 18331.65 44.57 52215.63 88888.00 2011-03-09 01:23:59.900 068 18331.45 44.63 52215.63 88888.00 2011-03-09 01:24:00.400 068 18331.41 44.55 52215.69 88888.00 2011-03-09 01:24:00.900 068 18331.39 44.57 52215.75 88888.00 2011-03-09 01:24:01.400 068 18331.38 44.60 52215.79 88888.00 2011-03-09 01:24:01.900 068 18331.53 44.62 52215.77 88888.00 2011-03-09 01:24:02.400 068 18331.39 44.55 52215.76 88888.00 2011-03-09 01:24:02.900 068 18331.38 44.57 52215.79 88888.00 2011-03-09 01:24:03.400 068 18331.22 44.58 52215.77 88888.00 2011-03-09 01:24:03.900 068 18331.33 44.61 52215.71 88888.00 2011-03-09 01:24:04.400 068 18331.33 44.62 52215.71 88888.00 2011-03-09 01:24:04.900 068 18331.50 44.53 52215.71 88888.00 2011-03-09 01:24:05.400 068 18331.41 44.47 52215.77 88888.00 2011-03-09 01:24:05.900 068 18331.21 44.43 52215.76 88888.00 2011-03-09 01:24:06.400 068 18331.39 44.47 52215.57 88888.00 2011-03-09 01:24:06.900 068 18331.31 44.40 52215.63 88888.00 2011-03-09 01:24:07.400 068 18331.48 44.48 52215.69 88888.00 2011-03-09 01:24:07.900 068 18331.45 44.57 52215.70 88888.00 2011-03-09 01:24:08.400 068 18331.74 44.55 52215.65 88888.00 2011-03-09 01:24:08.900 068 18331.42 44.55 52215.60 88888.00 2011-03-09 01:24:09.400 068 18331.31 44.51 52215.54 88888.00 2011-03-09 01:24:09.900 068 18331.29 44.47 52215.61 88888.00 2011-03-09 01:24:10.400 068 18331.21 44.51 52215.59 88888.00 2011-03-09 01:24:10.900 068 18331.44 44.47 52215.60 88888.00 2011-03-09 01:24:11.400 068 18331.58 44.46 52215.51 88888.00 2011-03-09 01:24:11.900 068 18331.32 44.46 52215.51 88888.00 2011-03-09 01:24:12.400 068 18331.53 44.52 52215.51 88888.00 2011-03-09 01:24:12.900 068 18331.42 44.56 52215.53 88888.00 2011-03-09 01:24:13.400 068 18331.16 44.55 52215.59 88888.00 2011-03-09 01:24:13.900 068 18331.40 44.55 52215.64 88888.00 2011-03-09 01:24:14.400 068 18331.45 44.52 52215.70 88888.00 2011-03-09 01:24:14.900 068 18331.31 44.48 52215.67 88888.00 2011-03-09 01:24:15.400 068 18331.14 44.52 52215.64 88888.00 2011-03-09 01:24:15.900 068 18331.10 44.58 52215.69 88888.00 2011-03-09 01:24:16.400 068 18331.07 44.55 52215.63 88888.00 2011-03-09 01:24:16.900 068 18331.16 44.59 52215.58 88888.00 2011-03-09 01:24:17.400 068 18331.05 44.54 52215.63 88888.00 2011-03-09 01:24:17.900 068 18330.98 44.58 52215.66 88888.00 2011-03-09 01:24:18.400 068 18331.30 44.53 52215.56 88888.00 2011-03-09 01:24:18.900 068 18331.71 44.46 52215.43 88888.00 2011-03-09 01:24:19.400 068 18331.41 44.41 52215.45 88888.00 2011-03-09 01:24:19.900 068 18331.45 44.48 52215.55 88888.00 2011-03-09 01:24:20.400 068 18331.44 44.52 52215.55 88888.00 2011-03-09 01:24:20.900 068 18331.23 44.61 52215.53 88888.00 2011-03-09 01:24:21.400 068 18331.33 44.60 52215.45 88888.00 2011-03-09 01:24:21.900 068 18331.39 44.66 52215.48 88888.00 2011-03-09 01:24:22.400 068 18331.41 44.68 52215.43 88888.00 2011-03-09 01:24:22.900 068 18331.23 44.66 52215.45 88888.00 2011-03-09 01:24:23.400 068 18331.15 44.68 52215.49 88888.00 2011-03-09 01:24:23.900 068 18331.06 44.66 52215.45 88888.00 2011-03-09 01:24:24.400 068 18331.05 44.61 52215.54 88888.00 2011-03-09 01:24:24.900 068 18331.17 44.64 52215.61 88888.00 2011-03-09 01:24:25.400 068 18331.45 44.67 52215.66 88888.00 2011-03-09 01:24:25.900 068 18331.21 44.71 52215.70 88888.00 2011-03-09 01:24:26.400 068 18331.00 44.67 52215.77 88888.00 2011-03-09 01:24:26.900 068 18330.97 44.66 52215.70 88888.00 2011-03-09 01:24:27.400 068 18330.95 44.66 52215.72 88888.00 2011-03-09 01:24:27.900 068 18331.37 44.63 52215.72 88888.00 2011-03-09 01:24:28.400 068 18331.07 44.61 52215.63 88888.00 2011-03-09 01:24:28.900 068 18330.90 44.61 52215.64 88888.00 2011-03-09 01:24:29.400 068 18330.91 44.66 52215.65 88888.00 2011-03-09 01:24:29.900 068 18330.88 44.64 52215.68 88888.00 2011-03-09 01:24:30.400 068 18331.08 44.57 52215.64 88888.00 2011-03-09 01:24:30.900 068 18331.09 44.65 52215.66 88888.00 2011-03-09 01:24:31.400 068 18330.88 44.66 52215.72 88888.00 2011-03-09 01:24:31.900 068 18330.79 44.64 52215.69 88888.00 2011-03-09 01:24:32.400 068 18331.12 44.64 52215.63 88888.00 2011-03-09 01:24:32.900 068 18331.09 44.66 52215.66 88888.00 2011-03-09 01:24:33.400 068 18331.06 44.66 52215.67 88888.00 2011-03-09 01:24:33.900 068 18330.79 44.65 52215.72 88888.00 2011-03-09 01:24:34.400 068 18330.82 44.67 52215.70 88888.00 2011-03-09 01:24:34.900 068 18331.10 44.69 52215.57 88888.00 2011-03-09 01:24:35.400 068 18330.96 44.63 52215.60 88888.00 2011-03-09 01:24:35.900 068 18331.16 44.64 52215.58 88888.00 2011-03-09 01:24:36.400 068 18331.48 44.70 52215.44 88888.00 2011-03-09 01:24:36.900 068 18331.30 44.67 52215.46 88888.00 2011-03-09 01:24:37.400 068 18330.93 44.63 52215.36 88888.00 2011-03-09 01:24:37.900 068 18330.84 44.60 52215.34 88888.00 2011-03-09 01:24:38.400 068 18330.87 44.55 52215.30 88888.00 2011-03-09 01:24:38.900 068 18330.82 44.61 52215.37 88888.00 2011-03-09 01:24:39.400 068 18330.85 44.62 52215.38 88888.00 2011-03-09 01:24:39.900 068 18330.86 44.61 52215.47 88888.00 2011-03-09 01:24:40.400 068 18331.01 44.60 52215.53 88888.00 2011-03-09 01:24:40.900 068 18331.31 44.61 52215.48 88888.00 2011-03-09 01:24:41.400 068 18330.90 44.59 52215.54 88888.00 2011-03-09 01:24:41.900 068 18330.73 44.65 52215.54 88888.00 2011-03-09 01:24:42.400 068 18330.88 44.67 52215.52 88888.00 2011-03-09 01:24:42.900 068 18330.87 44.61 52215.45 88888.00 2011-03-09 01:24:43.400 068 18330.99 44.66 52215.51 88888.00 2011-03-09 01:24:43.900 068 18330.94 44.67 52215.52 88888.00 2011-03-09 01:24:44.400 068 18331.27 44.63 52215.43 88888.00 2011-03-09 01:24:44.900 068 18331.31 44.62 52215.38 88888.00 2011-03-09 01:24:45.400 068 18331.30 44.66 52215.46 88888.00 2011-03-09 01:24:45.900 068 18331.21 44.70 52215.46 88888.00 2011-03-09 01:24:46.400 068 18331.19 44.75 52215.57 88888.00 2011-03-09 01:24:46.900 068 18331.11 44.74 52215.63 88888.00 2011-03-09 01:24:47.400 068 18330.91 44.72 52215.42 88888.00 2011-03-09 01:24:47.900 068 18331.19 44.68 52215.38 88888.00 2011-03-09 01:24:48.400 068 18331.00 44.69 52215.41 88888.00 2011-03-09 01:24:48.900 068 18331.03 44.70 52215.36 88888.00 2011-03-09 01:24:49.400 068 18331.10 44.73 52215.28 88888.00 2011-03-09 01:24:49.900 068 18331.06 44.77 52215.31 88888.00 2011-03-09 01:24:50.400 068 18331.27 44.84 52215.40 88888.00 2011-03-09 01:24:50.900 068 18331.30 44.73 52215.37 88888.00 2011-03-09 01:24:51.400 068 18331.19 44.65 52215.45 88888.00 2011-03-09 01:24:51.900 068 18331.01 44.76 52215.42 88888.00 2011-03-09 01:24:52.400 068 18331.19 44.84 52215.48 88888.00 2011-03-09 01:24:52.900 068 18330.87 44.78 52215.56 88888.00 2011-03-09 01:24:53.400 068 18330.73 44.70 52215.35 88888.00 2011-03-09 01:24:53.900 068 18330.80 44.75 52215.22 88888.00 2011-03-09 01:24:54.400 068 18330.69 44.78 52215.19 88888.00 2011-03-09 01:24:54.900 068 18330.90 44.81 52215.31 88888.00 2011-03-09 01:24:55.400 068 18331.06 44.82 52215.46 88888.00 2011-03-09 01:24:55.900 068 18331.06 44.84 52215.49 88888.00 2011-03-09 01:24:56.400 068 18331.14 44.79 52215.32 88888.00 2011-03-09 01:24:56.900 068 18331.20 44.74 52215.42 88888.00 2011-03-09 01:24:57.400 068 18331.00 44.73 52215.46 88888.00 2011-03-09 01:24:57.900 068 18330.53 44.74 52215.30 88888.00 2011-03-09 01:24:58.400 068 18330.72 44.76 52215.23 88888.00 2011-03-09 01:24:58.900 068 18330.60 44.81 52215.37 88888.00 2011-03-09 01:24:59.400 068 18330.39 44.84 52215.32 88888.00 2011-03-09 01:24:59.900 068 18330.38 44.79 52215.30 88888.00 2011-03-09 01:25:00.400 068 18330.31 44.79 52215.31 88888.00 2011-03-09 01:25:00.900 068 18330.44 44.82 52215.34 88888.00 2011-03-09 01:25:01.400 068 18330.51 44.82 52215.31 88888.00 2011-03-09 01:25:01.900 068 18330.73 44.84 52215.24 88888.00 2011-03-09 01:25:02.400 068 18331.00 44.84 52215.17 88888.00 2011-03-09 01:25:02.900 068 18330.89 44.81 52215.25 88888.00 2011-03-09 01:25:03.400 068 18330.42 44.75 52215.38 88888.00 2011-03-09 01:25:03.900 068 18330.54 44.80 52215.43 88888.00 2011-03-09 01:25:04.400 068 18330.97 44.89 52215.42 88888.00 2011-03-09 01:25:04.900 068 18331.01 44.90 52215.49 88888.00 2011-03-09 01:25:05.400 068 18331.01 44.91 52215.52 88888.00 2011-03-09 01:25:05.900 068 18330.80 44.86 52215.55 88888.00 2011-03-09 01:25:06.400 068 18330.53 44.82 52215.61 88888.00 2011-03-09 01:25:06.900 068 18330.39 44.87 52215.51 88888.00 2011-03-09 01:25:07.400 068 18330.30 44.90 52215.45 88888.00 2011-03-09 01:25:07.900 068 18330.42 44.94 52215.42 88888.00 2011-03-09 01:25:08.400 068 18330.40 44.91 52215.38 88888.00 2011-03-09 01:25:08.900 068 18330.43 44.85 52215.40 88888.00 2011-03-09 01:25:09.400 068 18330.41 44.80 52215.36 88888.00 2011-03-09 01:25:09.900 068 18330.43 44.82 52215.32 88888.00 2011-03-09 01:25:10.400 068 18330.35 44.87 52215.33 88888.00 2011-03-09 01:25:10.900 068 18330.38 44.97 52215.36 88888.00 2011-03-09 01:25:11.400 068 18330.42 44.92 52215.34 88888.00 2011-03-09 01:25:11.900 068 18330.64 44.87 52215.38 88888.00 2011-03-09 01:25:12.400 068 18330.45 44.85 52215.37 88888.00 2011-03-09 01:25:12.900 068 18330.45 44.79 52215.33 88888.00 2011-03-09 01:25:13.400 068 18330.72 44.84 52215.30 88888.00 2011-03-09 01:25:13.900 068 18330.68 44.93 52215.30 88888.00 2011-03-09 01:25:14.400 068 18330.33 44.92 52215.40 88888.00 2011-03-09 01:25:14.900 068 18330.24 44.93 52215.56 88888.00 2011-03-09 01:25:15.400 068 18330.22 44.94 52215.46 88888.00 2011-03-09 01:25:15.900 068 18330.47 44.98 52215.45 88888.00 2011-03-09 01:25:16.400 068 18330.58 44.91 52215.30 88888.00 2011-03-09 01:25:16.900 068 18330.65 44.88 52215.24 88888.00 2011-03-09 01:25:17.400 068 18330.27 44.94 52215.29 88888.00 2011-03-09 01:25:17.900 068 18330.21 44.94 52215.28 88888.00 2011-03-09 01:25:18.400 068 18330.11 44.99 52215.40 88888.00 2011-03-09 01:25:18.900 068 18330.14 45.02 52215.35 88888.00 2011-03-09 01:25:19.400 068 18330.53 45.03 52215.30 88888.00 2011-03-09 01:25:19.900 068 18330.32 45.04 52215.54 88888.00 2011-03-09 01:25:20.400 068 18330.18 45.06 52215.55 88888.00 2011-03-09 01:25:20.900 068 18330.06 45.07 52215.45 88888.00 2011-03-09 01:25:21.400 068 18329.98 45.06 52215.38 88888.00 2011-03-09 01:25:21.900 068 18330.02 45.05 52215.41 88888.00 2011-03-09 01:25:22.400 068 18330.32 45.03 52215.52 88888.00 2011-03-09 01:25:22.900 068 18330.18 45.04 52215.45 88888.00 2011-03-09 01:25:23.400 068 18330.31 45.02 52215.43 88888.00 2011-03-09 01:25:23.900 068 18330.33 45.05 52215.44 88888.00 2011-03-09 01:25:24.400 068 18330.67 45.05 52215.34 88888.00 2011-03-09 01:25:24.900 068 18330.43 45.01 52215.36 88888.00 2011-03-09 01:25:25.400 068 18330.52 45.13 52215.43 88888.00 2011-03-09 01:25:25.900 068 18330.34 45.02 52215.47 88888.00 2011-03-09 01:25:26.400 068 18330.21 44.94 52215.48 88888.00 2011-03-09 01:25:26.900 068 18330.13 44.91 52215.53 88888.00 2011-03-09 01:25:27.400 068 18330.22 44.93 52215.36 88888.00 2011-03-09 01:25:27.900 068 18330.56 44.98 52215.33 88888.00 2011-03-09 01:25:28.400 068 18330.50 45.02 52215.33 88888.00 2011-03-09 01:25:28.900 068 18330.67 44.97 52215.34 88888.00 2011-03-09 01:25:29.400 068 18330.65 44.98 52215.28 88888.00 2011-03-09 01:25:29.900 068 18330.46 44.99 52215.33 88888.00 2011-03-09 01:25:30.400 068 18330.23 45.04 52215.30 88888.00 2011-03-09 01:25:30.900 068 18330.11 45.08 52215.24 88888.00 2011-03-09 01:25:31.400 068 18330.07 45.09 52215.30 88888.00 2011-03-09 01:25:31.900 068 18330.13 45.11 52215.37 88888.00 2011-03-09 01:25:32.400 068 18330.25 45.15 52215.31 88888.00 2011-03-09 01:25:32.900 068 18330.65 45.15 52215.24 88888.00 2011-03-09 01:25:33.400 068 18330.49 45.19 52215.22 88888.00 2011-03-09 01:25:33.900 068 18330.33 45.23 52215.18 88888.00 2011-03-09 01:25:34.400 068 18330.24 45.21 52215.18 88888.00 2011-03-09 01:25:34.900 068 18330.11 45.24 52215.02 88888.00 2011-03-09 01:25:35.400 068 18330.10 45.20 52215.07 88888.00 2011-03-09 01:25:35.900 068 18330.03 45.16 52214.97 88888.00 2011-03-09 01:25:36.400 068 18330.10 45.11 52215.10 88888.00 2011-03-09 01:25:36.900 068 18330.19 45.10 52215.19 88888.00 2011-03-09 01:25:37.400 068 18330.21 45.16 52215.08 88888.00 2011-03-09 01:25:37.900 068 18330.22 45.19 52215.14 88888.00 2011-03-09 01:25:38.400 068 18330.13 45.23 52215.32 88888.00 2011-03-09 01:25:38.900 068 18330.33 45.22 52215.33 88888.00 2011-03-09 01:25:39.400 068 18330.20 45.24 52215.24 88888.00 2011-03-09 01:25:39.900 068 18330.21 45.18 52215.13 88888.00 2011-03-09 01:25:40.400 068 18330.36 45.20 52215.06 88888.00 2011-03-09 01:25:40.900 068 18330.14 45.20 52215.00 88888.00 2011-03-09 01:25:41.400 068 18330.06 45.26 52215.15 88888.00 2011-03-09 01:25:41.900 068 18330.00 45.33 52215.19 88888.00 2011-03-09 01:25:42.400 068 18330.02 45.34 52215.08 88888.00 2011-03-09 01:25:42.900 068 18330.06 45.29 52215.09 88888.00 2011-03-09 01:25:43.400 068 18329.99 45.24 52215.21 88888.00 2011-03-09 01:25:43.900 068 18329.92 45.14 52215.22 88888.00 2011-03-09 01:25:44.400 068 18329.87 45.12 52215.28 88888.00 2011-03-09 01:25:44.900 068 18329.92 45.15 52215.29 88888.00 2011-03-09 01:25:45.400 068 18329.92 45.21 52215.29 88888.00 2011-03-09 01:25:45.900 068 18329.95 45.28 52215.32 88888.00 2011-03-09 01:25:46.400 068 18330.00 45.13 52215.19 88888.00 2011-03-09 01:25:46.900 068 18330.09 45.08 52215.19 88888.00 2011-03-09 01:25:47.400 068 18330.15 45.11 52215.22 88888.00 2011-03-09 01:25:47.900 068 18330.14 45.12 52215.35 88888.00 2011-03-09 01:25:48.400 068 18330.31 45.25 52215.30 88888.00 2011-03-09 01:25:48.900 068 18330.04 45.35 52215.20 88888.00 2011-03-09 01:25:49.400 068 18329.90 45.37 52215.11 88888.00 2011-03-09 01:25:49.900 068 18329.89 45.28 52215.18 88888.00 2011-03-09 01:25:50.400 068 18329.81 45.18 52215.29 88888.00 2011-03-09 01:25:50.900 068 18330.00 45.15 52215.42 88888.00 2011-03-09 01:25:51.400 068 18330.09 45.16 52215.40 88888.00 2011-03-09 01:25:51.900 068 18330.22 45.23 52215.44 88888.00 2011-03-09 01:25:52.400 068 18330.02 45.24 52215.45 88888.00 2011-03-09 01:25:52.900 068 18329.97 45.22 52215.35 88888.00 2011-03-09 01:25:53.400 068 18330.31 45.23 52215.30 88888.00 2011-03-09 01:25:53.900 068 18330.29 45.32 52215.28 88888.00 2011-03-09 01:25:54.400 068 18330.00 45.33 52215.18 88888.00 2011-03-09 01:25:54.900 068 18329.86 45.30 52215.13 88888.00 2011-03-09 01:25:55.400 068 18329.97 45.34 52215.10 88888.00 2011-03-09 01:25:55.900 068 18330.11 45.30 52215.12 88888.00 2011-03-09 01:25:56.400 068 18330.04 45.19 52215.07 88888.00 2011-03-09 01:25:56.900 068 18330.40 45.15 52215.17 88888.00 2011-03-09 01:25:57.400 068 18330.03 45.20 52215.35 88888.00 2011-03-09 01:25:57.900 068 18329.85 45.27 52215.35 88888.00 2011-03-09 01:25:58.400 068 18330.22 45.34 52215.22 88888.00 2011-03-09 01:25:58.900 068 18330.28 45.36 52215.15 88888.00 2011-03-09 01:25:59.400 068 18329.98 45.34 52215.31 88888.00 2011-03-09 01:25:59.900 068 18329.95 45.36 52215.55 88888.00 2011-03-09 01:26:00.400 068 18330.33 45.33 52215.63 88888.00 2011-03-09 01:26:00.900 068 18330.33 45.41 52215.60 88888.00 2011-03-09 01:26:01.400 068 18330.17 45.40 52215.54 88888.00 2011-03-09 01:26:01.900 068 18329.95 45.42 52215.37 88888.00 2011-03-09 01:26:02.400 068 18330.29 45.41 52215.40 88888.00 2011-03-09 01:26:02.900 068 18330.52 45.39 52215.42 88888.00 2011-03-09 01:26:03.400 068 18330.39 45.35 52215.35 88888.00 2011-03-09 01:26:03.900 068 18330.00 45.32 52215.33 88888.00 2011-03-09 01:26:04.400 068 18329.96 45.35 52215.35 88888.00 2011-03-09 01:26:04.900 068 18329.93 45.38 52215.42 88888.00 2011-03-09 01:26:05.400 068 18329.89 45.41 52215.38 88888.00 2011-03-09 01:26:05.900 068 18329.82 45.43 52215.22 88888.00 2011-03-09 01:26:06.400 068 18330.00 45.37 52215.23 88888.00 2011-03-09 01:26:06.900 068 18330.32 45.28 52215.29 88888.00 2011-03-09 01:26:07.400 068 18330.27 45.32 52215.30 88888.00 2011-03-09 01:26:07.900 068 18330.27 45.32 52215.21 88888.00 2011-03-09 01:26:08.400 068 18329.97 45.37 52215.38 88888.00 2011-03-09 01:26:08.900 068 18329.81 45.47 52215.29 88888.00 2011-03-09 01:26:09.400 068 18329.81 45.48 52215.28 88888.00 2011-03-09 01:26:09.900 068 18329.96 45.42 52215.28 88888.00 2011-03-09 01:26:10.400 068 18329.96 45.39 52215.42 88888.00 2011-03-09 01:26:10.900 068 18329.86 45.45 52215.43 88888.00 2011-03-09 01:26:11.400 068 18330.13 45.46 52215.30 88888.00 2011-03-09 01:26:11.900 068 18330.01 45.43 52215.05 88888.00 2011-03-09 01:26:12.400 068 18329.82 45.51 52215.15 88888.00 2011-03-09 01:26:12.900 068 18329.84 45.53 52215.32 88888.00 2011-03-09 01:26:13.400 068 18329.79 45.48 52215.28 88888.00 2011-03-09 01:26:13.900 068 18329.97 45.48 52215.19 88888.00 2011-03-09 01:26:14.400 068 18330.22 45.48 52215.18 88888.00 2011-03-09 01:26:14.900 068 18330.29 45.52 52215.12 88888.00 2011-03-09 01:26:15.400 068 18330.06 45.52 52215.06 88888.00 2011-03-09 01:26:15.900 068 18329.81 45.57 52215.11 88888.00 2011-03-09 01:26:16.400 068 18329.86 45.62 52215.18 88888.00 2011-03-09 01:26:16.900 068 18330.10 45.53 52215.25 88888.00 2011-03-09 01:26:17.400 068 18330.11 45.48 52215.20 88888.00 2011-03-09 01:26:17.900 068 18330.12 45.40 52215.17 88888.00 2011-03-09 01:26:18.400 068 18330.40 45.40 52215.18 88888.00 2011-03-09 01:26:18.900 068 18330.38 45.48 52215.12 88888.00 2011-03-09 01:26:19.400 068 18329.98 45.47 52215.14 88888.00 2011-03-09 01:26:19.900 068 18329.91 45.47 52215.18 88888.00 2011-03-09 01:26:20.400 068 18330.25 45.45 52215.25 88888.00 2011-03-09 01:26:20.900 068 18330.21 45.40 52215.31 88888.00 2011-03-09 01:26:21.400 068 18330.30 45.39 52215.40 88888.00 2011-03-09 01:26:21.900 068 18330.31 45.44 52215.36 88888.00 2011-03-09 01:26:22.400 068 18330.12 45.38 52215.38 88888.00 2011-03-09 01:26:22.900 068 18330.43 45.41 52215.40 88888.00 2011-03-09 01:26:23.400 068 18330.57 45.45 52215.44 88888.00 2011-03-09 01:26:23.900 068 18330.24 45.46 52215.44 88888.00 2011-03-09 01:26:24.400 068 18329.93 45.48 52215.40 88888.00 2011-03-09 01:26:24.900 068 18330.19 45.39 52215.43 88888.00 2011-03-09 01:26:25.400 068 18329.95 45.35 52215.52 88888.00 2011-03-09 01:26:25.900 068 18329.78 45.38 52215.57 88888.00 2011-03-09 01:26:26.400 068 18330.17 45.47 52215.57 88888.00 2011-03-09 01:26:26.900 068 18330.33 45.42 52215.53 88888.00 2011-03-09 01:26:27.400 068 18329.98 45.40 52215.52 88888.00 2011-03-09 01:26:27.900 068 18329.91 45.52 52215.52 88888.00 2011-03-09 01:26:28.400 068 18329.89 45.49 52215.47 88888.00 2011-03-09 01:26:28.900 068 18329.87 45.44 52215.43 88888.00 2011-03-09 01:26:29.400 068 18329.84 45.40 52215.43 88888.00 2011-03-09 01:26:29.900 068 18329.93 45.42 52215.42 88888.00 2011-03-09 01:26:30.400 068 18329.89 45.39 52215.42 88888.00 2011-03-09 01:26:30.900 068 18330.20 45.38 52215.43 88888.00 2011-03-09 01:26:31.400 068 18330.43 45.45 52215.34 88888.00 2011-03-09 01:26:31.900 068 18330.17 45.42 52215.36 88888.00 2011-03-09 01:26:32.400 068 18329.91 45.37 52215.22 88888.00 2011-03-09 01:26:32.900 068 18330.13 45.38 52215.24 88888.00 2011-03-09 01:26:33.400 068 18330.09 45.42 52215.28 88888.00 2011-03-09 01:26:33.900 068 18329.81 45.47 52215.29 88888.00 2011-03-09 01:26:34.400 068 18329.89 45.51 52215.17 88888.00 2011-03-09 01:26:34.900 068 18330.31 45.47 52215.02 88888.00 2011-03-09 01:26:35.400 068 18330.22 45.39 52215.17 88888.00 2011-03-09 01:26:35.900 068 18330.49 45.39 52215.28 88888.00 2011-03-09 01:26:36.400 068 18330.42 45.39 52215.29 88888.00 2011-03-09 01:26:36.900 068 18330.12 45.41 52215.20 88888.00 2011-03-09 01:26:37.400 068 18330.00 45.37 52215.18 88888.00 2011-03-09 01:26:37.900 068 18330.01 45.36 52215.17 88888.00 2011-03-09 01:26:38.400 068 18330.01 45.40 52215.23 88888.00 2011-03-09 01:26:38.900 068 18330.01 45.38 52215.26 88888.00 2011-03-09 01:26:39.400 068 18329.97 45.33 52215.23 88888.00 2011-03-09 01:26:39.900 068 18330.03 45.29 52215.32 88888.00 2011-03-09 01:26:40.400 068 18330.08 45.31 52215.37 88888.00 2011-03-09 01:26:40.900 068 18330.24 45.39 52215.23 88888.00 2011-03-09 01:26:41.400 068 18330.01 45.41 52215.17 88888.00 2011-03-09 01:26:41.900 068 18330.04 45.33 52215.09 88888.00 2011-03-09 01:26:42.400 068 18330.04 45.32 52215.08 88888.00 2011-03-09 01:26:42.900 068 18330.00 45.37 52215.14 88888.00 2011-03-09 01:26:43.400 068 18329.91 45.32 52215.18 88888.00 2011-03-09 01:26:43.900 068 18329.90 45.40 52215.14 88888.00 2011-03-09 01:26:44.400 068 18330.12 45.42 52215.28 88888.00 2011-03-09 01:26:44.900 068 18330.60 45.44 52215.24 88888.00 2011-03-09 01:26:45.400 068 18330.69 45.45 52215.19 88888.00 2011-03-09 01:26:45.900 068 18330.30 45.44 52215.28 88888.00 2011-03-09 01:26:46.400 068 18330.33 45.45 52215.29 88888.00 2011-03-09 01:26:46.900 068 18330.52 45.48 52215.21 88888.00 2011-03-09 01:26:47.400 068 18330.14 45.47 52215.21 88888.00 2011-03-09 01:26:47.900 068 18330.03 45.48 52215.23 88888.00 2011-03-09 01:26:48.400 068 18330.03 45.48 52215.19 88888.00 2011-03-09 01:26:48.900 068 18330.01 45.51 52215.08 88888.00 2011-03-09 01:26:49.400 068 18330.29 45.49 52215.10 88888.00 2011-03-09 01:26:49.900 068 18330.61 45.42 52214.99 88888.00 2011-03-09 01:26:50.400 068 18330.69 45.37 52215.01 88888.00 2011-03-09 01:26:50.900 068 18330.22 45.39 52215.17 88888.00 2011-03-09 01:26:51.400 068 18330.27 45.41 52215.07 88888.00 2011-03-09 01:26:51.900 068 18330.57 45.35 52214.97 88888.00 2011-03-09 01:26:52.400 068 18330.44 45.35 52214.96 88888.00 2011-03-09 01:26:52.900 068 18330.08 45.40 52215.01 88888.00 2011-03-09 01:26:53.400 068 18330.32 45.41 52215.00 88888.00 2011-03-09 01:26:53.900 068 18330.67 45.37 52215.01 88888.00 2011-03-09 01:26:54.400 068 18330.68 45.30 52215.01 88888.00 2011-03-09 01:26:54.900 068 18330.30 45.33 52214.99 88888.00 2011-03-09 01:26:55.400 068 18330.01 45.40 52214.95 88888.00 2011-03-09 01:26:55.900 068 18330.01 45.39 52214.99 88888.00 2011-03-09 01:26:56.400 068 18330.12 45.42 52215.11 88888.00 2011-03-09 01:26:56.900 068 18330.27 45.41 52215.13 88888.00 2011-03-09 01:26:57.400 068 18330.12 45.40 52215.13 88888.00 2011-03-09 01:26:57.900 068 18330.10 45.47 52215.12 88888.00 2011-03-09 01:26:58.400 068 18330.07 45.48 52215.11 88888.00 2011-03-09 01:26:58.900 068 18330.11 45.44 52215.18 88888.00 2011-03-09 01:26:59.400 068 18330.19 45.46 52215.14 88888.00 2011-03-09 01:26:59.900 068 18330.00 45.43 52215.19 88888.00 2011-03-09 01:27:00.400 068 18329.98 45.37 52215.18 88888.00 2011-03-09 01:27:00.900 068 18330.47 45.37 52215.11 88888.00 2011-03-09 01:27:01.400 068 18330.42 45.39 52214.98 88888.00 2011-03-09 01:27:01.900 068 18330.11 45.35 52215.01 88888.00 2011-03-09 01:27:02.400 068 18329.95 45.40 52215.08 88888.00 2011-03-09 01:27:02.900 068 18330.01 45.43 52215.12 88888.00 2011-03-09 01:27:03.400 068 18330.11 45.42 52215.17 88888.00 2011-03-09 01:27:03.900 068 18330.08 45.42 52215.21 88888.00 2011-03-09 01:27:04.400 068 18330.06 45.43 52215.19 88888.00 2011-03-09 01:27:04.900 068 18329.95 45.45 52215.31 88888.00 2011-03-09 01:27:05.400 068 18329.96 45.39 52215.28 88888.00 2011-03-09 01:27:05.900 068 18329.99 45.32 52215.29 88888.00 2011-03-09 01:27:06.400 068 18330.19 45.34 52215.36 88888.00 2011-03-09 01:27:06.900 068 18330.50 45.36 52215.25 88888.00 2011-03-09 01:27:07.400 068 18330.56 45.32 52215.03 88888.00 2011-03-09 01:27:07.900 068 18330.38 45.41 52214.93 88888.00 2011-03-09 01:27:08.400 068 18330.36 45.42 52215.07 88888.00 2011-03-09 01:27:08.900 068 18330.38 45.39 52215.05 88888.00 2011-03-09 01:27:09.400 068 18330.21 45.39 52215.19 88888.00 2011-03-09 01:27:09.900 068 18330.42 45.37 52215.24 88888.00 2011-03-09 01:27:10.400 068 18330.65 45.35 52215.21 88888.00 2011-03-09 01:27:10.900 068 18330.57 45.34 52215.15 88888.00 2011-03-09 01:27:11.400 068 18330.17 45.32 52215.20 88888.00 2011-03-09 01:27:11.900 068 18330.20 45.34 52215.28 88888.00 2011-03-09 01:27:12.400 068 18330.42 45.46 52215.23 88888.00 2011-03-09 01:27:12.900 068 18330.60 45.46 52215.20 88888.00 2011-03-09 01:27:13.400 068 18330.55 45.39 52215.29 88888.00 2011-03-09 01:27:13.900 068 18330.47 45.36 52215.29 88888.00 2011-03-09 01:27:14.400 068 18330.42 45.44 52215.28 88888.00 2011-03-09 01:27:14.900 068 18330.44 45.45 52215.28 88888.00 2011-03-09 01:27:15.400 068 18330.56 45.37 52215.11 88888.00 2011-03-09 01:27:15.900 068 18330.53 45.27 52215.12 88888.00 2011-03-09 01:27:16.400 068 18330.39 45.29 52215.10 88888.00 2011-03-09 01:27:16.900 068 18330.40 45.28 52215.17 88888.00 2011-03-09 01:27:17.400 068 18330.15 45.29 52215.17 88888.00 2011-03-09 01:27:17.900 068 18330.07 45.27 52215.15 88888.00 2011-03-09 01:27:18.400 068 18330.10 45.28 52215.09 88888.00 2011-03-09 01:27:18.900 068 18330.12 45.32 52214.96 88888.00 2011-03-09 01:27:19.400 068 18330.42 45.32 52214.99 88888.00 2011-03-09 01:27:19.900 068 18330.44 45.31 52214.99 88888.00 2011-03-09 01:27:20.400 068 18330.46 45.26 52215.08 88888.00 2011-03-09 01:27:20.900 068 18330.45 45.28 52215.19 88888.00 2011-03-09 01:27:21.400 068 18330.30 45.31 52215.29 88888.00 2011-03-09 01:27:21.900 068 18330.12 45.26 52215.33 88888.00 2011-03-09 01:27:22.400 068 18329.99 45.26 52215.21 88888.00 2011-03-09 01:27:22.900 068 18329.93 45.33 52215.18 88888.00 2011-03-09 01:27:23.400 068 18330.07 45.34 52215.26 88888.00 2011-03-09 01:27:23.900 068 18330.39 45.38 52215.28 88888.00 2011-03-09 01:27:24.400 068 18330.14 45.31 52215.26 88888.00 2011-03-09 01:27:24.900 068 18329.90 45.31 52215.45 88888.00 2011-03-09 01:27:25.400 068 18330.02 45.29 52215.47 88888.00 2011-03-09 01:27:25.900 068 18330.10 45.24 52215.33 88888.00 2011-03-09 01:27:26.400 068 18329.90 45.23 52215.37 88888.00 2011-03-09 01:27:26.900 068 18329.88 45.28 52215.31 88888.00 2011-03-09 01:27:27.400 068 18329.96 45.30 52215.31 88888.00 2011-03-09 01:27:27.900 068 18330.34 45.28 52215.36 88888.00 2011-03-09 01:27:28.400 068 18330.35 45.24 52215.28 88888.00 2011-03-09 01:27:28.900 068 18330.10 45.28 52215.25 88888.00 2011-03-09 01:27:29.400 068 18330.18 45.22 52215.22 88888.00 2011-03-09 01:27:29.900 068 18330.03 45.14 52215.15 88888.00 2011-03-09 01:27:30.400 068 18330.03 45.16 52215.20 88888.00 2011-03-09 01:27:30.900 068 18329.91 45.16 52215.15 88888.00 2011-03-09 01:27:31.400 068 18330.31 45.19 52215.14 88888.00 2011-03-09 01:27:31.900 068 18330.63 45.24 52215.22 88888.00 2011-03-09 01:27:32.400 068 18330.54 45.33 52215.18 88888.00 2011-03-09 01:27:32.900 068 18330.54 45.25 52215.23 88888.00 2011-03-09 01:27:33.400 068 18330.65 45.24 52215.14 88888.00 2011-03-09 01:27:33.900 068 18330.56 45.23 52215.00 88888.00 2011-03-09 01:27:34.400 068 18330.42 45.26 52215.10 88888.00 2011-03-09 01:27:34.900 068 18330.06 45.30 52215.13 88888.00 2011-03-09 01:27:35.400 068 18330.24 45.30 52215.11 88888.00 2011-03-09 01:27:35.900 068 18330.09 45.31 52215.01 88888.00 2011-03-09 01:27:36.400 068 18329.98 45.25 52215.10 88888.00 2011-03-09 01:27:36.900 068 18330.08 45.28 52215.08 88888.00 2011-03-09 01:27:37.400 068 18330.33 45.31 52215.01 88888.00 2011-03-09 01:27:37.900 068 18330.19 45.25 52215.08 88888.00 2011-03-09 01:27:38.400 068 18330.00 45.15 52215.12 88888.00 2011-03-09 01:27:38.900 068 18330.33 45.12 52215.10 88888.00 2011-03-09 01:27:39.400 068 18330.06 45.13 52214.99 88888.00 2011-03-09 01:27:39.900 068 18330.13 45.20 52214.97 88888.00 2011-03-09 01:27:40.400 068 18330.02 45.22 52215.09 88888.00 2011-03-09 01:27:40.900 068 18329.97 45.16 52215.18 88888.00 2011-03-09 01:27:41.400 068 18330.06 45.11 52215.19 88888.00 2011-03-09 01:27:41.900 068 18330.15 45.10 52215.22 88888.00 2011-03-09 01:27:42.400 068 18330.19 45.12 52215.19 88888.00 2011-03-09 01:27:42.900 068 18330.46 45.16 52215.15 88888.00 2011-03-09 01:27:43.400 068 18330.64 45.25 52215.22 88888.00 2011-03-09 01:27:43.900 068 18330.27 45.24 52215.25 88888.00 2011-03-09 01:27:44.400 068 18330.17 45.19 52215.34 88888.00 2011-03-09 01:27:44.900 068 18330.43 45.15 52215.43 88888.00 2011-03-09 01:27:45.400 068 18330.61 45.09 52215.29 88888.00 2011-03-09 01:27:45.900 068 18330.53 44.98 52215.19 88888.00 2011-03-09 01:27:46.400 068 18330.22 45.03 52215.29 88888.00 2011-03-09 01:27:46.900 068 18330.15 45.07 52215.31 88888.00 2011-03-09 01:27:47.400 068 18330.41 45.07 52215.34 88888.00 2011-03-09 01:27:47.900 068 18330.66 45.01 52215.31 88888.00 2011-03-09 01:27:48.400 068 18330.42 45.01 52215.28 88888.00 2011-03-09 01:27:48.900 068 18330.27 44.96 52215.24 88888.00 2011-03-09 01:27:49.400 068 18330.21 44.92 52215.26 88888.00 2011-03-09 01:27:49.900 068 18330.54 44.88 52215.28 88888.00 2011-03-09 01:27:50.400 068 18330.84 44.84 52215.20 88888.00 2011-03-09 01:27:50.900 068 18330.82 44.84 52215.19 88888.00 2011-03-09 01:27:51.400 068 18330.56 44.91 52215.15 88888.00 2011-03-09 01:27:51.900 068 18330.18 44.92 52215.11 88888.00 2011-03-09 01:27:52.400 068 18330.11 44.95 52215.18 88888.00 2011-03-09 01:27:52.900 068 18330.06 44.91 52215.10 88888.00 2011-03-09 01:27:53.400 068 18330.09 44.94 52215.00 88888.00 2011-03-09 01:27:53.900 068 18330.08 44.89 52214.94 88888.00 2011-03-09 01:27:54.400 068 18330.02 44.89 52215.06 88888.00 2011-03-09 01:27:54.900 068 18330.01 44.88 52215.02 88888.00 2011-03-09 01:27:55.400 068 18330.01 44.90 52214.87 88888.00 2011-03-09 01:27:55.900 068 18330.18 44.90 52214.86 88888.00 2011-03-09 01:27:56.400 068 18330.22 44.90 52214.85 88888.00 2011-03-09 01:27:56.900 068 18330.33 44.96 52214.85 88888.00 2011-03-09 01:27:57.400 068 18330.60 44.97 52214.85 88888.00 2011-03-09 01:27:57.900 068 18330.30 44.96 52214.83 88888.00 2011-03-09 01:27:58.400 068 18329.98 44.93 52214.78 88888.00 2011-03-09 01:27:58.900 068 18330.30 44.87 52214.75 88888.00 2011-03-09 01:27:59.400 068 18330.56 44.89 52214.78 88888.00 2011-03-09 01:27:59.900 068 18330.22 44.92 52214.83 88888.00 2011-03-09 01:28:00.400 068 18329.97 44.88 52214.85 88888.00 2011-03-09 01:28:00.900 068 18330.00 44.92 52214.86 88888.00 2011-03-09 01:28:01.400 068 18330.36 44.91 52214.86 88888.00 2011-03-09 01:28:01.900 068 18330.28 44.82 52215.00 88888.00 2011-03-09 01:28:02.400 068 18330.09 44.77 52215.05 88888.00 2011-03-09 01:28:02.900 068 18330.02 44.70 52215.00 88888.00 2011-03-09 01:28:03.400 068 18330.08 44.75 52215.01 88888.00 2011-03-09 01:28:03.900 068 18330.04 44.78 52215.00 88888.00 2011-03-09 01:28:04.400 068 18330.10 44.74 52214.99 88888.00 2011-03-09 01:28:04.900 068 18330.51 44.73 52215.10 88888.00 2011-03-09 01:28:05.400 068 18330.41 44.72 52215.05 88888.00 2011-03-09 01:28:05.900 068 18330.03 44.71 52215.00 88888.00 2011-03-09 01:28:06.400 068 18329.98 44.74 52215.18 88888.00 2011-03-09 01:28:06.900 068 18329.99 44.74 52215.20 88888.00 2011-03-09 01:28:07.400 068 18329.98 44.70 52215.09 88888.00 2011-03-09 01:28:07.900 068 18329.95 44.71 52215.08 88888.00 2011-03-09 01:28:08.400 068 18330.20 44.82 52215.17 88888.00 2011-03-09 01:28:08.900 068 18330.40 44.85 52215.12 88888.00 2011-03-09 01:28:09.400 068 18330.35 44.84 52215.17 88888.00 2011-03-09 01:28:09.900 068 18330.14 44.82 52215.13 88888.00 2011-03-09 01:28:10.400 068 18330.01 44.80 52215.26 88888.00 2011-03-09 01:28:10.900 068 18329.95 44.84 52215.28 88888.00 2011-03-09 01:28:11.400 068 18329.91 44.87 52215.19 88888.00 2011-03-09 01:28:11.900 068 18330.18 44.79 52215.15 88888.00 2011-03-09 01:28:12.400 068 18330.46 44.74 52215.10 88888.00 2011-03-09 01:28:12.900 068 18330.60 44.74 52215.13 88888.00 2011-03-09 01:28:13.400 068 18330.52 44.78 52215.17 88888.00 2011-03-09 01:28:13.900 068 18330.11 44.85 52215.20 88888.00 2011-03-09 01:28:14.400 068 18330.06 44.87 52215.21 88888.00 2011-03-09 01:28:14.900 068 18330.06 44.89 52215.28 88888.00 2011-03-09 01:28:15.400 068 18329.96 44.78 52215.19 88888.00 2011-03-09 01:28:15.900 068 18330.25 44.84 52215.13 88888.00 2011-03-09 01:28:16.400 068 18330.40 44.88 52215.12 88888.00 2011-03-09 01:28:16.900 068 18330.41 44.90 52215.18 88888.00 2011-03-09 01:28:17.400 068 18330.18 44.81 52215.19 88888.00 2011-03-09 01:28:17.900 068 18329.84 44.78 52215.26 88888.00 2011-03-09 01:28:18.400 068 18329.88 44.73 52215.31 88888.00 2011-03-09 01:28:18.900 068 18329.84 44.73 52215.29 88888.00 2011-03-09 01:28:19.400 068 18329.89 44.73 52215.24 88888.00 2011-03-09 01:28:19.900 068 18329.96 44.78 52215.34 88888.00 2011-03-09 01:28:20.400 068 18330.42 44.81 52215.38 88888.00 2011-03-09 01:28:20.900 068 18330.23 44.68 52215.42 88888.00 2011-03-09 01:28:21.400 068 18329.87 44.67 52215.34 88888.00 2011-03-09 01:28:21.900 068 18329.75 44.67 52215.35 88888.00 2011-03-09 01:28:22.400 068 18329.87 44.60 52215.22 88888.00 2011-03-09 01:28:22.900 068 18329.93 44.65 52215.15 88888.00 2011-03-09 01:28:23.400 068 18329.96 44.67 52215.19 88888.00 2011-03-09 01:28:23.900 068 18329.88 44.68 52215.26 88888.00 2011-03-09 01:28:24.400 068 18329.76 44.70 52215.13 88888.00 2011-03-09 01:28:24.900 068 18329.67 44.71 52215.06 88888.00 2011-03-09 01:28:25.400 068 18329.69 44.75 52215.17 88888.00 2011-03-09 01:28:25.900 068 18329.86 44.82 52215.12 88888.00 2011-03-09 01:28:26.400 068 18330.09 44.78 52215.20 88888.00 2011-03-09 01:28:26.900 068 18330.29 44.72 52215.10 88888.00 2011-03-09 01:28:27.400 068 18330.13 44.71 52215.06 88888.00 2011-03-09 01:28:27.900 068 18329.90 44.69 52215.15 88888.00 2011-03-09 01:28:28.400 068 18329.80 44.68 52215.14 88888.00 2011-03-09 01:28:28.900 068 18329.88 44.66 52215.13 88888.00 2011-03-09 01:28:29.400 068 18329.96 44.66 52215.11 88888.00 2011-03-09 01:28:29.900 068 18329.86 44.67 52215.08 88888.00 2011-03-09 01:28:30.400 068 18329.85 44.61 52215.13 88888.00 2011-03-09 01:28:30.900 068 18329.66 44.62 52215.18 88888.00 2011-03-09 01:28:31.400 068 18329.68 44.62 52215.22 88888.00 2011-03-09 01:28:31.900 068 18329.79 44.68 52215.28 88888.00 2011-03-09 01:28:32.400 068 18329.60 44.74 52215.24 88888.00 2011-03-09 01:28:32.900 068 18329.66 44.65 52215.24 88888.00 2011-03-09 01:28:33.400 068 18329.80 44.72 52215.29 88888.00 2011-03-09 01:28:33.900 068 18329.80 44.76 52215.28 88888.00 2011-03-09 01:28:34.400 068 18329.71 44.69 52215.21 88888.00 2011-03-09 01:28:34.900 068 18329.78 44.64 52215.26 88888.00 2011-03-09 01:28:35.400 068 18329.96 44.61 52215.35 88888.00 2011-03-09 01:28:35.900 068 18329.71 44.65 52215.23 88888.00 2011-03-09 01:28:36.400 068 18329.67 44.62 52215.24 88888.00 2011-03-09 01:28:36.900 068 18329.68 44.55 52215.23 88888.00 2011-03-09 01:28:37.400 068 18329.84 44.56 52215.17 88888.00 2011-03-09 01:28:37.900 068 18330.12 44.54 52215.17 88888.00 2011-03-09 01:28:38.400 068 18329.75 44.55 52215.20 88888.00 2011-03-09 01:28:38.900 068 18329.78 44.59 52215.11 88888.00 2011-03-09 01:28:39.400 068 18329.77 44.59 52215.19 88888.00 2011-03-09 01:28:39.900 068 18330.13 44.67 52215.14 88888.00 2011-03-09 01:28:40.400 068 18330.21 44.66 52215.23 88888.00 2011-03-09 01:28:40.900 068 18329.84 44.57 52215.28 88888.00 2011-03-09 01:28:41.400 068 18329.70 44.57 52215.22 88888.00 2011-03-09 01:28:41.900 068 18329.66 44.55 52215.13 88888.00 2011-03-09 01:28:42.400 068 18329.87 44.57 52215.18 88888.00 2011-03-09 01:28:42.900 068 18330.11 44.53 52215.17 88888.00 2011-03-09 01:28:43.400 068 18329.87 44.44 52215.11 88888.00 2011-03-09 01:28:43.900 068 18329.70 44.49 52215.12 88888.00 2011-03-09 01:28:44.400 068 18329.60 44.58 52215.05 88888.00 2011-03-09 01:28:44.900 068 18329.70 44.62 52215.06 88888.00 2011-03-09 01:28:45.400 068 18329.99 44.58 52215.17 88888.00 2011-03-09 01:28:45.900 068 18329.96 44.55 52215.15 88888.00 2011-03-09 01:28:46.400 068 18329.68 44.44 52215.22 88888.00 2011-03-09 01:28:46.900 068 18329.55 44.40 52215.09 88888.00 2011-03-09 01:28:47.400 068 18329.59 44.38 52215.08 88888.00 2011-03-09 01:28:47.900 068 18329.57 44.39 52215.11 88888.00 2011-03-09 01:28:48.400 068 18329.71 44.40 52215.08 88888.00 2011-03-09 01:28:48.900 068 18329.71 44.29 52215.09 88888.00 2011-03-09 01:28:49.400 068 18329.52 44.27 52215.07 88888.00 2011-03-09 01:28:49.900 068 18329.47 44.32 52215.00 88888.00 2011-03-09 01:28:50.400 068 18329.39 44.31 52215.03 88888.00 2011-03-09 01:28:50.900 068 18329.38 44.25 52215.12 88888.00 2011-03-09 01:28:51.400 068 18329.59 44.27 52215.17 88888.00 2011-03-09 01:28:51.900 068 18329.59 44.20 52215.19 88888.00 2011-03-09 01:28:52.400 068 18329.48 44.25 52215.23 88888.00 2011-03-09 01:28:52.900 068 18329.64 44.30 52215.31 88888.00 2011-03-09 01:28:53.400 068 18329.71 44.33 52215.31 88888.00 2011-03-09 01:28:53.900 068 18330.00 44.32 52215.24 88888.00 2011-03-09 01:28:54.400 068 18329.97 44.33 52215.10 88888.00 2011-03-09 01:28:54.900 068 18329.68 44.31 52214.99 88888.00 2011-03-09 01:28:55.400 068 18329.53 44.28 52215.05 88888.00 2011-03-09 01:28:55.900 068 18329.58 44.28 52215.01 88888.00 2011-03-09 01:28:56.400 068 18330.00 44.24 52215.05 88888.00 2011-03-09 01:28:56.900 068 18329.86 44.26 52215.08 88888.00 2011-03-09 01:28:57.400 068 18329.67 44.31 52215.08 88888.00 2011-03-09 01:28:57.900 068 18329.87 44.30 52214.93 88888.00 2011-03-09 01:28:58.400 068 18329.79 44.35 52214.97 88888.00 2011-03-09 01:28:58.900 068 18329.36 44.39 52215.06 88888.00 2011-03-09 01:28:59.400 068 18329.28 44.33 52215.00 88888.00 2011-03-09 01:28:59.900 068 18329.32 44.27 52215.01 88888.00 2011-03-09 01:29:00.400 068 18329.85 44.34 52215.19 88888.00 2011-03-09 01:29:00.900 068 18329.75 44.37 52215.29 88888.00 2011-03-09 01:29:01.400 068 18329.47 44.28 52215.18 88888.00 2011-03-09 01:29:01.900 068 18329.41 44.32 52215.14 88888.00 2011-03-09 01:29:02.400 068 18329.44 44.28 52215.14 88888.00 2011-03-09 01:29:02.900 068 18329.37 44.28 52215.14 88888.00 2011-03-09 01:29:03.400 068 18329.58 44.15 52215.14 88888.00 2011-03-09 01:29:03.900 068 18329.74 44.09 52215.13 88888.00 2011-03-09 01:29:04.400 068 18329.63 44.08 52215.09 88888.00 2011-03-09 01:29:04.900 068 18329.41 44.09 52215.09 88888.00 2011-03-09 01:29:05.400 068 18329.57 44.14 52215.24 88888.00 2011-03-09 01:29:05.900 068 18329.97 44.09 52215.24 88888.00 2011-03-09 01:29:06.400 068 18329.85 44.10 52215.26 88888.00 2011-03-09 01:29:06.900 068 18329.80 44.04 52215.21 88888.00 2011-03-09 01:29:07.400 068 18329.90 43.99 52215.28 88888.00 2011-03-09 01:29:07.900 068 18329.65 44.01 52215.26 88888.00 2011-03-09 01:29:08.400 068 18329.54 43.99 52215.25 88888.00 2011-03-09 01:29:08.900 068 18329.59 44.04 52215.09 88888.00 2011-03-09 01:29:09.400 068 18329.52 44.03 52215.12 88888.00 2011-03-09 01:29:09.900 068 18329.57 43.98 52215.01 88888.00 2011-03-09 01:29:10.400 068 18329.59 43.98 52215.05 88888.00 2011-03-09 01:29:10.900 068 18329.56 43.93 52215.05 88888.00 2011-03-09 01:29:11.400 068 18329.79 43.88 52215.10 88888.00 2011-03-09 01:29:11.900 068 18329.66 43.88 52215.15 88888.00 2011-03-09 01:29:12.400 068 18329.66 43.87 52215.11 88888.00 2011-03-09 01:29:12.900 068 18329.98 43.87 52215.12 88888.00 2011-03-09 01:29:13.400 068 18329.96 43.88 52215.19 88888.00 2011-03-09 01:29:13.900 068 18329.46 43.92 52215.09 88888.00 2011-03-09 01:29:14.397 068 18329.57 43.81 52215.03 88888.00 2011-03-09 01:29:14.907 068 18329.86 43.81 52214.94 88888.00 2011-03-09 01:29:15.407 068 18329.59 43.79 52214.82 88888.00 2011-03-09 01:29:15.907 068 18329.58 43.80 52214.71 88888.00 2011-03-09 01:29:16.407 068 18329.79 43.79 52214.71 88888.00 2011-03-09 01:29:16.907 068 18329.98 43.77 52214.74 88888.00 2011-03-09 01:29:17.407 068 18329.91 43.72 52214.82 88888.00 2011-03-09 01:29:17.907 068 18329.57 43.75 52214.79 88888.00 2011-03-09 01:29:18.407 068 18329.37 43.80 52214.75 88888.00 2011-03-09 01:29:18.907 068 18329.45 43.76 52214.75 88888.00 2011-03-09 01:29:19.407 068 18329.57 43.72 52214.75 88888.00 2011-03-09 01:29:19.907 068 18329.43 43.75 52214.72 88888.00 2011-03-09 01:29:20.407 068 18329.39 43.77 52214.80 88888.00 2011-03-09 01:29:20.907 068 18329.33 43.72 52214.85 88888.00 2011-03-09 01:29:21.407 068 18329.36 43.63 52214.90 88888.00 2011-03-09 01:29:21.907 068 18329.33 43.64 52214.75 88888.00 2011-03-09 01:29:22.407 068 18329.35 43.63 52214.68 88888.00 2011-03-09 01:29:22.907 068 18329.42 43.67 52214.66 88888.00 2011-03-09 01:29:23.407 068 18329.47 43.72 52214.79 88888.00 2011-03-09 01:29:23.907 068 18329.38 43.67 52214.86 88888.00 2011-03-09 01:29:24.407 068 18329.60 43.59 52214.96 88888.00 2011-03-09 01:29:24.907 068 18329.84 43.59 52214.96 88888.00 2011-03-09 01:29:25.407 068 18329.60 43.59 52214.89 88888.00 2011-03-09 01:29:25.907 068 18329.22 43.59 52214.89 88888.00 2011-03-09 01:29:26.407 068 18329.12 43.61 52214.95 88888.00 2011-03-09 01:29:26.907 068 18329.24 43.55 52214.86 88888.00 2011-03-09 01:29:27.407 068 18329.25 43.54 52214.86 88888.00 2011-03-09 01:29:27.907 068 18329.46 43.54 52214.84 88888.00 2011-03-09 01:29:28.407 068 18329.84 43.52 52214.90 88888.00 2011-03-09 01:29:28.907 068 18329.81 43.51 52214.89 88888.00 2011-03-09 01:29:29.407 068 18329.37 43.51 52214.87 88888.00 2011-03-09 01:29:29.907 068 18329.27 43.57 52214.90 88888.00 2011-03-09 01:29:30.407 068 18329.30 43.61 52214.85 88888.00 2011-03-09 01:29:30.907 068 18329.57 43.57 52214.87 88888.00 2011-03-09 01:29:31.407 068 18329.87 43.60 52214.87 88888.00 2011-03-09 01:29:31.907 068 18329.88 43.58 52214.80 88888.00 2011-03-09 01:29:32.407 068 18329.87 43.46 52214.74 88888.00 2011-03-09 01:29:32.907 068 18329.88 43.44 52214.82 88888.00 2011-03-09 01:29:33.407 068 18329.95 43.41 52214.80 88888.00 2011-03-09 01:29:33.907 068 18329.98 43.48 52214.71 88888.00 2011-03-09 01:29:34.407 068 18329.90 43.52 52214.77 88888.00 2011-03-09 01:29:34.907 068 18329.64 43.47 52214.79 88888.00 2011-03-09 01:29:35.407 068 18329.20 43.54 52214.79 88888.00 2011-03-09 01:29:35.907 068 18329.16 43.57 52214.70 88888.00 2011-03-09 01:29:36.407 068 18329.35 43.54 52214.67 88888.00 2011-03-09 01:29:36.907 068 18329.37 43.54 52214.67 88888.00 2011-03-09 01:29:37.407 068 18329.47 43.54 52214.64 88888.00 2011-03-09 01:29:37.907 068 18329.23 43.48 52214.60 88888.00 2011-03-09 01:29:38.407 068 18329.14 43.49 52214.57 88888.00 2011-03-09 01:29:38.907 068 18329.06 43.39 52214.43 88888.00 2011-03-09 01:29:39.407 068 18329.11 43.34 52214.54 88888.00 2011-03-09 01:29:39.907 068 18329.21 43.34 52214.67 88888.00 2011-03-09 01:29:40.407 068 18329.14 43.32 52214.74 88888.00 2011-03-09 01:29:40.907 068 18329.45 43.37 52214.63 88888.00 2011-03-09 01:29:41.407 068 18329.73 43.31 52214.70 88888.00 2011-03-09 01:29:41.907 068 18329.73 43.27 52214.66 88888.00 2011-03-09 01:29:42.407 068 18329.33 43.24 52214.54 88888.00 2011-03-09 01:29:42.907 068 18329.09 43.25 52214.50 88888.00 2011-03-09 01:29:43.407 068 18329.45 43.25 52214.47 88888.00 2011-03-09 01:29:43.907 068 18329.53 43.30 52214.41 88888.00 2011-03-09 01:29:44.407 068 18329.27 43.26 52214.45 88888.00 2011-03-09 01:29:44.907 068 18329.21 43.14 52214.62 88888.00 2011-03-09 01:29:45.407 068 18328.95 43.10 52214.71 88888.00 2011-03-09 01:29:45.907 068 18328.93 43.10 52214.73 88888.00 2011-03-09 01:29:46.407 068 18328.92 43.13 52214.54 88888.00 2011-03-09 01:29:46.907 068 18328.86 43.14 52214.53 88888.00 2011-03-09 01:29:47.407 068 18329.00 43.19 52214.51 88888.00 2011-03-09 01:29:47.907 068 18329.13 43.16 52214.48 88888.00 2011-03-09 01:29:48.407 068 18329.48 43.18 52214.40 88888.00 2011-03-09 01:29:48.907 068 18329.15 43.22 52214.41 88888.00 2011-03-09 01:29:49.407 068 18329.04 43.13 52214.45 88888.00 2011-03-09 01:29:49.907 068 18329.43 43.19 52214.40 88888.00 2011-03-09 01:29:50.407 068 18329.52 43.26 52214.41 88888.00 2011-03-09 01:29:50.907 068 18329.57 43.28 52214.47 88888.00 2011-03-09 01:29:51.407 068 18329.55 43.32 52214.49 88888.00 2011-03-09 01:29:51.907 068 18329.58 43.27 52214.43 88888.00 2011-03-09 01:29:52.407 068 18329.26 43.18 52214.52 88888.00 2011-03-09 01:29:52.907 068 18328.89 43.21 52214.44 88888.00 2011-03-09 01:29:53.407 068 18328.72 43.24 52214.53 88888.00 2011-03-09 01:29:53.907 068 18328.94 43.23 52214.64 88888.00 2011-03-09 01:29:54.407 068 18329.15 43.23 52214.60 88888.00 2011-03-09 01:29:54.907 068 18329.43 43.20 52214.61 88888.00 2011-03-09 01:29:55.407 068 18329.37 43.16 52214.55 88888.00 2011-03-09 01:29:55.907 068 18329.31 43.10 52214.49 88888.00 2011-03-09 01:29:56.407 068 18329.28 43.16 52214.48 88888.00 2011-03-09 01:29:56.907 068 18329.35 43.14 52214.45 88888.00 2011-03-09 01:29:57.407 068 18329.41 43.23 52214.56 88888.00 2011-03-09 01:29:57.907 068 18329.42 43.30 52214.59 88888.00 2011-03-09 01:29:58.407 068 18329.28 43.26 52214.57 88888.00 2011-03-09 01:29:58.907 068 18328.99 43.19 52214.50 88888.00 2011-03-09 01:29:59.407 068 18328.81 43.13 52214.49 88888.00 2011-03-09 01:29:59.907 068 18328.81 43.16 52214.59 88888.00 2011-03-09 01:30:00.407 068 18328.80 43.18 52214.60 88888.00 2011-03-09 01:30:00.907 068 18328.80 43.27 52214.48 88888.00 2011-03-09 01:30:01.407 068 18329.14 43.23 52214.40 88888.00 2011-03-09 01:30:01.907 068 18329.19 43.22 52214.38 88888.00 2011-03-09 01:30:02.407 068 18329.37 43.20 52214.49 88888.00 2011-03-09 01:30:02.907 068 18329.28 43.13 52214.60 88888.00 2011-03-09 01:30:03.407 068 18329.27 43.18 52214.60 88888.00 2011-03-09 01:30:03.907 068 18329.24 43.16 52214.66 88888.00 2011-03-09 01:30:04.407 068 18329.06 43.18 52214.62 88888.00 2011-03-09 01:30:04.907 068 18329.26 43.13 52214.52 88888.00 2011-03-09 01:30:05.407 068 18329.30 43.16 52214.59 88888.00 2011-03-09 01:30:05.907 068 18328.90 43.19 52214.62 88888.00 2011-03-09 01:30:06.407 068 18328.60 43.08 52214.71 88888.00 2011-03-09 01:30:06.907 068 18328.57 43.06 52214.56 88888.00 2011-03-09 01:30:07.407 068 18328.62 43.20 52214.55 88888.00 2011-03-09 01:30:07.907 068 18328.63 43.16 52214.61 88888.00 2011-03-09 01:30:08.407 068 18328.69 43.11 52214.68 88888.00 2011-03-09 01:30:08.907 068 18328.78 43.15 52214.59 88888.00 2011-03-09 01:30:09.407 068 18329.08 43.18 52214.55 88888.00 2011-03-09 01:30:09.907 068 18328.98 43.15 52214.55 88888.00 2011-03-09 01:30:10.407 068 18328.70 43.22 52214.42 88888.00 2011-03-09 01:30:10.907 068 18328.60 43.13 52214.48 88888.00 2011-03-09 01:30:11.407 068 18328.77 43.07 52214.60 88888.00 2011-03-09 01:30:11.907 068 18328.90 42.99 52214.51 88888.00 2011-03-09 01:30:12.407 068 18328.86 42.97 52214.51 88888.00 2011-03-09 01:30:12.907 068 18328.63 43.01 52214.55 88888.00 2011-03-09 01:30:13.407 068 18328.62 43.00 52214.50 88888.00 2011-03-09 01:30:13.907 068 18328.69 43.03 52214.39 88888.00 2011-03-09 01:30:14.407 068 18329.04 42.99 52214.40 88888.00 2011-03-09 01:30:14.907 068 18329.19 43.02 52214.41 88888.00 2011-03-09 01:30:15.407 068 18329.12 42.99 52214.38 88888.00 2011-03-09 01:30:15.907 068 18329.04 42.93 52214.38 88888.00 2011-03-09 01:30:16.407 068 18328.70 42.92 52214.40 88888.00 2011-03-09 01:30:16.907 068 18328.56 43.00 52214.50 88888.00 2011-03-09 01:30:17.407 068 18328.52 42.98 52214.50 88888.00 2011-03-09 01:30:17.907 068 18328.61 42.91 52214.43 88888.00 2011-03-09 01:30:18.407 068 18328.90 42.95 52214.30 88888.00 2011-03-09 01:30:18.907 068 18328.58 42.95 52214.32 88888.00 2011-03-09 01:30:19.407 068 18328.57 42.97 52214.45 88888.00 2011-03-09 01:30:19.907 068 18328.57 42.95 52214.47 88888.00 2011-03-09 01:30:20.407 068 18328.51 42.87 52214.42 88888.00 2011-03-09 01:30:20.907 068 18328.39 42.86 52214.39 88888.00 2011-03-09 01:30:21.407 068 18328.49 42.86 52214.35 88888.00 2011-03-09 01:30:21.907 068 18328.39 42.89 52214.30 88888.00 2011-03-09 01:30:22.407 068 18328.45 42.92 52214.25 88888.00 2011-03-09 01:30:22.907 068 18328.76 42.91 52214.31 88888.00 2011-03-09 01:30:23.407 068 18328.95 42.94 52214.29 88888.00 2011-03-09 01:30:23.907 068 18329.01 42.96 52214.31 88888.00 2011-03-09 01:30:24.407 068 18328.98 42.93 52214.21 88888.00 2011-03-09 01:30:24.907 068 18328.71 42.93 52214.26 88888.00 2011-03-09 01:30:25.407 068 18328.81 42.93 52214.26 88888.00 2011-03-09 01:30:25.907 068 18328.86 42.91 52214.30 88888.00 2011-03-09 01:30:26.407 068 18328.61 42.88 52214.33 88888.00 2011-03-09 01:30:26.907 068 18328.49 42.88 52214.31 88888.00 2011-03-09 01:30:27.407 068 18328.29 42.77 52214.29 88888.00 2011-03-09 01:30:27.907 068 18328.33 42.76 52214.17 88888.00 2011-03-09 01:30:28.407 068 18328.35 42.85 52214.22 88888.00 2011-03-09 01:30:28.907 068 18328.39 42.88 52214.14 88888.00 2011-03-09 01:30:29.407 068 18328.39 42.82 52214.17 88888.00 2011-03-09 01:30:29.907 068 18328.66 42.76 52214.20 88888.00 2011-03-09 01:30:30.407 068 18328.95 42.72 52214.28 88888.00 2011-03-09 01:30:30.907 068 18328.76 42.64 52214.24 88888.00 2011-03-09 01:30:31.407 068 18328.44 42.69 52214.21 88888.00 2011-03-09 01:30:31.907 068 18328.51 42.70 52214.30 88888.00 2011-03-09 01:30:32.407 068 18328.71 42.67 52214.31 88888.00 2011-03-09 01:30:32.907 068 18328.92 42.62 52214.25 88888.00 2011-03-09 01:30:33.407 068 18328.75 42.58 52214.22 88888.00 2011-03-09 01:30:33.907 068 18328.38 42.54 52214.22 88888.00 2011-03-09 01:30:34.407 068 18328.25 42.62 52214.20 88888.00 2011-03-09 01:30:34.907 068 18328.24 42.62 52214.22 88888.00 2011-03-09 01:30:35.407 068 18328.22 42.65 52214.22 88888.00 2011-03-09 01:30:35.907 068 18328.19 42.66 52214.33 88888.00 2011-03-09 01:30:36.407 068 18328.25 42.65 52214.31 88888.00 2011-03-09 01:30:36.907 068 18328.27 42.60 52214.28 88888.00 2011-03-09 01:30:37.407 068 18328.34 42.63 52214.27 88888.00 2011-03-09 01:30:37.907 068 18328.54 42.57 52214.24 88888.00 2011-03-09 01:30:38.407 068 18328.22 42.51 52214.25 88888.00 2011-03-09 01:30:38.907 068 18328.17 42.55 52214.24 88888.00 2011-03-09 01:30:39.407 068 18328.19 42.59 52214.32 88888.00 2011-03-09 01:30:39.907 068 18328.27 42.55 52214.28 88888.00 2011-03-09 01:30:40.407 068 18328.33 42.55 52214.22 88888.00 2011-03-09 01:30:40.907 068 18328.23 42.60 52214.27 88888.00 2011-03-09 01:30:41.407 068 18328.26 42.61 52214.27 88888.00 2011-03-09 01:30:41.907 068 18328.35 42.63 52214.21 88888.00 2011-03-09 01:30:42.407 068 18328.37 42.58 52214.17 88888.00 2011-03-09 01:30:42.907 068 18328.30 42.55 52214.17 88888.00 2011-03-09 01:30:43.407 068 18328.24 42.48 52214.28 88888.00 2011-03-09 01:30:43.907 068 18328.21 42.49 52214.31 88888.00 2011-03-09 01:30:44.407 068 18328.15 42.41 52214.30 88888.00 2011-03-09 01:30:44.907 068 18328.05 42.40 52214.21 88888.00 2011-03-09 01:30:45.407 068 18328.15 42.42 52214.21 88888.00 2011-03-09 01:30:45.907 068 18328.32 42.45 52214.17 88888.00 2011-03-09 01:30:46.407 068 18328.48 42.48 52214.25 88888.00 2011-03-09 01:30:46.907 068 18328.71 42.51 52214.29 88888.00 2011-03-09 01:30:47.407 068 18328.77 42.59 52214.36 88888.00 2011-03-09 01:30:47.907 068 18328.55 42.54 52214.39 88888.00 2011-03-09 01:30:48.407 068 18328.36 42.48 52214.30 88888.00 2011-03-09 01:30:48.907 068 18328.29 42.48 52214.27 88888.00 2011-03-09 01:30:49.407 068 18328.27 42.43 52214.28 88888.00 2011-03-09 01:30:49.907 068 18328.19 42.46 52214.44 88888.00 2011-03-09 01:30:50.407 068 18328.41 42.54 52214.39 88888.00 2011-03-09 01:30:50.907 068 18328.35 42.52 52214.43 88888.00 2011-03-09 01:30:51.407 068 18328.27 42.45 52214.40 88888.00 2011-03-09 01:30:51.907 068 18328.14 42.42 52214.36 88888.00 2011-03-09 01:30:52.407 068 18328.36 42.34 52214.33 88888.00 2011-03-09 01:30:52.907 068 18328.33 42.28 52214.35 88888.00 2011-03-09 01:30:53.407 068 18328.34 42.29 52214.36 88888.00 2011-03-09 01:30:53.907 068 18328.52 42.42 52214.32 88888.00 2011-03-09 01:30:54.407 068 18328.46 42.45 52214.40 88888.00 2011-03-09 01:30:54.907 068 18328.61 42.35 52214.54 88888.00 2011-03-09 01:30:55.407 068 18328.73 42.33 52214.49 88888.00 2011-03-09 01:30:55.907 068 18328.41 42.36 52214.48 88888.00 2011-03-09 01:30:56.407 068 18328.12 42.38 52214.44 88888.00 2011-03-09 01:30:56.907 068 18328.22 42.42 52214.48 88888.00 2011-03-09 01:30:57.407 068 18328.24 42.44 52214.44 88888.00 2011-03-09 01:30:57.907 068 18328.17 42.43 52214.49 88888.00 2011-03-09 01:30:58.407 068 18328.15 42.45 52214.48 88888.00 2011-03-09 01:30:58.907 068 18328.17 42.35 52214.40 88888.00 2011-03-09 01:30:59.407 068 18328.24 42.32 52214.43 88888.00 2011-03-09 01:30:59.907 068 18328.69 42.30 52214.40 88888.00 2011-03-09 01:31:00.407 068 18328.46 42.27 52214.52 88888.00 2011-03-09 01:31:00.907 068 18328.25 42.24 52214.32 88888.00 2011-03-09 01:31:01.407 068 18328.54 42.27 52214.32 88888.00 2011-03-09 01:31:01.907 068 18328.77 42.27 52214.25 88888.00 2011-03-09 01:31:02.407 068 18328.77 42.25 52214.24 88888.00 2011-03-09 01:31:02.907 068 18328.51 42.24 52214.14 88888.00 2011-03-09 01:31:03.407 068 18328.45 42.27 52214.10 88888.00 2011-03-09 01:31:03.907 068 18328.02 42.23 52214.13 88888.00 2011-03-09 01:31:04.407 068 18328.18 42.13 52214.13 88888.00 2011-03-09 01:31:04.907 068 18328.40 42.06 52214.21 88888.00 2011-03-09 01:31:05.407 068 18328.36 42.00 52214.32 88888.00 2011-03-09 01:31:05.907 068 18328.45 42.02 52214.32 88888.00 2011-03-09 01:31:06.407 068 18328.23 42.08 52214.38 88888.00 2011-03-09 01:31:06.907 068 18328.28 42.12 52214.36 88888.00 2011-03-09 01:31:07.407 068 18328.38 42.13 52214.33 88888.00 2011-03-09 01:31:07.907 068 18328.30 42.03 52214.33 88888.00 2011-03-09 01:31:08.407 068 18328.06 42.02 52214.31 88888.00 2011-03-09 01:31:08.907 068 18327.99 41.92 52214.20 88888.00 2011-03-09 01:31:09.407 068 18328.05 41.96 52214.29 88888.00 2011-03-09 01:31:09.907 068 18328.27 42.02 52214.28 88888.00 2011-03-09 01:31:10.407 068 18328.13 42.11 52214.22 88888.00 2011-03-09 01:31:10.907 068 18328.07 42.06 52214.24 88888.00 2011-03-09 01:31:11.407 068 18328.28 42.04 52214.28 88888.00 2011-03-09 01:31:11.907 068 18328.46 42.00 52214.27 88888.00 2011-03-09 01:31:12.407 068 18328.38 41.98 52214.18 88888.00 2011-03-09 01:31:12.907 068 18328.57 42.09 52214.09 88888.00 2011-03-09 01:31:13.407 068 18328.21 42.05 52214.06 88888.00 2011-03-09 01:31:13.907 068 18328.17 42.03 52214.13 88888.00 2011-03-09 01:31:14.407 068 18328.37 42.09 52214.16 88888.00 2011-03-09 01:31:14.907 068 18328.41 42.11 52214.22 88888.00 2011-03-09 01:31:15.407 068 18328.16 42.01 52214.21 88888.00 2011-03-09 01:31:15.907 068 18328.12 42.05 52214.16 88888.00 2011-03-09 01:31:16.407 068 18328.25 42.06 52214.21 88888.00 2011-03-09 01:31:16.907 068 18328.39 42.00 52214.28 88888.00 2011-03-09 01:31:17.407 068 18328.16 41.98 52214.19 88888.00 2011-03-09 01:31:17.907 068 18328.27 41.96 52214.20 88888.00 2011-03-09 01:31:18.407 068 18328.39 41.92 52214.26 88888.00 2011-03-09 01:31:18.907 068 18328.07 41.91 52214.41 88888.00 2011-03-09 01:31:19.407 068 18327.95 41.95 52214.32 88888.00 2011-03-09 01:31:19.907 068 18327.90 41.94 52214.20 88888.00 2011-03-09 01:31:20.407 068 18327.91 41.86 52214.29 88888.00 2011-03-09 01:31:20.907 068 18328.16 41.86 52214.24 88888.00 2011-03-09 01:31:21.407 068 18328.12 41.82 52214.35 88888.00 2011-03-09 01:31:21.907 068 18328.16 41.77 52214.30 88888.00 2011-03-09 01:31:22.407 068 18328.43 41.89 52214.28 88888.00 2011-03-09 01:31:22.907 068 18328.19 41.88 52214.22 88888.00 2011-03-09 01:31:23.407 068 18328.05 41.89 52214.08 88888.00 2011-03-09 01:31:23.907 068 18328.24 41.82 52214.14 88888.00 2011-03-09 01:31:24.407 068 18328.59 41.78 52214.22 88888.00 2011-03-09 01:31:24.907 068 18328.45 41.80 52214.18 88888.00 2011-03-09 01:31:25.407 068 18328.58 41.84 52214.17 88888.00 2011-03-09 01:31:25.907 068 18328.36 41.79 52214.08 88888.00 2011-03-09 01:31:26.407 068 18328.17 41.80 52214.06 88888.00 2011-03-09 01:31:26.907 068 18328.55 41.84 52214.04 88888.00 2011-03-09 01:31:27.407 068 18328.61 41.84 52213.94 88888.00 2011-03-09 01:31:27.907 068 18328.28 41.85 52213.97 88888.00 2011-03-09 01:31:28.407 068 18328.11 41.79 52214.01 88888.00 2011-03-09 01:31:28.907 068 18328.18 41.75 52214.05 88888.00 2011-03-09 01:31:29.407 068 18328.17 41.79 52214.14 88888.00 2011-03-09 01:31:29.907 068 18328.08 41.81 52213.95 88888.00 2011-03-09 01:31:30.407 068 18328.06 41.81 52213.87 88888.00 2011-03-09 01:31:30.907 068 18328.15 41.73 52214.02 88888.00 2011-03-09 01:31:31.407 068 18328.21 41.73 52214.05 88888.00 2011-03-09 01:31:31.907 068 18328.16 41.75 52214.03 88888.00 2011-03-09 01:31:32.407 068 18328.15 41.76 52214.05 88888.00 2011-03-09 01:31:32.907 068 18328.34 41.74 52214.16 88888.00 2011-03-09 01:31:33.407 068 18328.41 41.67 52214.07 88888.00 2011-03-09 01:31:33.907 068 18328.59 41.67 52214.10 88888.00 2011-03-09 01:31:34.407 068 18328.21 41.70 52214.17 88888.00 2011-03-09 01:31:34.907 068 18328.03 41.75 52214.16 88888.00 2011-03-09 01:31:35.407 068 18328.07 41.75 52214.06 88888.00 2011-03-09 01:31:35.907 068 18328.49 41.74 52214.09 88888.00 2011-03-09 01:31:36.407 068 18328.58 41.79 52214.16 88888.00 2011-03-09 01:31:36.907 068 18328.39 41.70 52214.22 88888.00 2011-03-09 01:31:37.407 068 18328.15 41.69 52214.30 88888.00 2011-03-09 01:31:37.907 068 18328.02 41.68 52214.25 88888.00 2011-03-09 01:31:38.407 068 18327.95 41.69 52214.14 88888.00 2011-03-09 01:31:38.907 068 18327.85 41.73 52214.08 88888.00 2011-03-09 01:31:39.407 068 18327.93 41.77 52214.07 88888.00 2011-03-09 01:31:39.907 068 18328.07 41.80 52214.12 88888.00 2011-03-09 01:31:40.407 068 18328.03 41.74 52214.04 88888.00 2011-03-09 01:31:40.907 068 18327.86 41.69 52213.98 88888.00 2011-03-09 01:31:41.407 068 18328.19 41.64 52213.96 88888.00 2011-03-09 01:31:41.907 068 18328.57 41.57 52213.89 88888.00 2011-03-09 01:31:42.407 068 18328.57 41.63 52213.97 88888.00 2011-03-09 01:31:42.907 068 18328.54 41.71 52214.05 88888.00 2011-03-09 01:31:43.407 068 18328.26 41.69 52214.06 88888.00 2011-03-09 01:31:43.907 068 18327.99 41.65 52214.01 88888.00 2011-03-09 01:31:44.407 068 18328.02 41.59 52213.99 88888.00 2011-03-09 01:31:44.907 068 18328.10 41.56 52213.95 88888.00 2011-03-09 01:31:45.407 068 18328.38 41.53 52214.01 88888.00 2011-03-09 01:31:45.907 068 18328.37 41.51 52214.12 88888.00 2011-03-09 01:31:46.407 068 18328.30 41.45 52214.12 88888.00 2011-03-09 01:31:46.907 068 18328.35 41.44 52214.06 88888.00 2011-03-09 01:31:47.407 068 18328.39 41.47 52214.04 88888.00 2011-03-09 01:31:47.907 068 18328.03 41.54 52214.16 88888.00 2011-03-09 01:31:48.407 068 18328.04 41.53 52214.10 88888.00 2011-03-09 01:31:48.907 068 18327.95 41.53 52214.08 88888.00 2011-03-09 01:31:49.407 068 18328.03 41.48 52214.13 88888.00 2011-03-09 01:31:49.907 068 18328.11 41.51 52214.07 88888.00 2011-03-09 01:31:50.407 068 18328.26 41.56 52213.94 88888.00 2011-03-09 01:31:50.907 068 18328.55 41.64 52214.02 88888.00 2011-03-09 01:31:51.407 068 18328.44 41.62 52214.17 88888.00 2011-03-09 01:31:51.907 068 18328.01 41.61 52214.14 88888.00 2011-03-09 01:31:52.407 068 18328.21 41.60 52214.17 88888.00 2011-03-09 01:31:52.907 068 18328.32 41.58 52214.33 88888.00 2011-03-09 01:31:53.407 068 18328.12 41.59 52214.22 88888.00 2011-03-09 01:31:53.907 068 18328.17 41.62 52214.26 88888.00 2011-03-09 01:31:54.407 068 18328.18 41.51 52214.27 88888.00 2011-03-09 01:31:54.907 068 18327.90 41.47 52214.27 88888.00 2011-03-09 01:31:55.407 068 18327.78 41.49 52214.19 88888.00 2011-03-09 01:31:55.907 068 18328.00 41.47 52214.15 88888.00 2011-03-09 01:31:56.407 068 18328.44 41.45 52214.16 88888.00 2011-03-09 01:31:56.907 068 18328.59 41.47 52214.22 88888.00 2011-03-09 01:31:57.407 068 18328.50 41.52 52214.26 88888.00 2011-03-09 01:31:57.907 068 18328.12 41.49 52214.21 88888.00 2011-03-09 01:31:58.407 068 18328.23 41.54 52214.28 88888.00 2011-03-09 01:31:58.907 068 18327.96 41.61 52214.35 88888.00 2011-03-09 01:31:59.407 068 18327.69 41.51 52214.29 88888.00 2011-03-09 01:31:59.907 068 18327.92 41.40 52214.19 88888.00 2011-03-09 01:32:00.407 068 18328.18 41.38 52214.17 88888.00 2011-03-09 01:32:00.907 068 18328.05 41.42 52214.24 88888.00 2011-03-09 01:32:01.407 068 18327.93 41.48 52214.15 88888.00 2011-03-09 01:32:01.907 068 18327.91 41.54 52214.16 88888.00 2011-03-09 01:32:02.407 068 18327.94 41.48 52214.14 88888.00 2011-03-09 01:32:02.907 068 18328.33 41.54 52214.15 88888.00 2011-03-09 01:32:03.407 068 18328.34 41.47 52214.20 88888.00 2011-03-09 01:32:03.907 068 18328.13 41.45 52214.18 88888.00 2011-03-09 01:32:04.407 068 18328.41 41.44 52214.19 88888.00 2011-03-09 01:32:04.907 068 18328.51 41.47 52214.28 88888.00 2011-03-09 01:32:05.407 068 18328.54 41.48 52214.40 88888.00 2011-03-09 01:32:05.907 068 18328.21 41.39 52214.43 88888.00 2011-03-09 01:32:06.407 068 18327.89 41.38 52214.32 88888.00 2011-03-09 01:32:06.907 068 18327.81 41.31 52214.26 88888.00 2011-03-09 01:32:07.407 068 18327.74 41.29 52214.30 88888.00 2011-03-09 01:32:07.907 068 18328.15 41.39 52214.29 88888.00 2011-03-09 01:32:08.407 068 18328.22 41.41 52214.29 88888.00 2011-03-09 01:32:08.907 068 18327.91 41.40 52214.30 88888.00 2011-03-09 01:32:09.407 068 18327.70 41.37 52214.26 88888.00 2011-03-09 01:32:09.907 068 18327.71 41.34 52214.13 88888.00 2011-03-09 01:32:10.407 068 18327.73 41.34 52214.12 88888.00 2011-03-09 01:32:10.907 068 18327.65 41.43 52214.16 88888.00 2011-03-09 01:32:11.407 068 18327.76 41.38 52214.15 88888.00 2011-03-09 01:32:11.907 068 18328.03 41.39 52214.24 88888.00 2011-03-09 01:32:12.407 068 18327.81 41.36 52214.26 88888.00 2011-03-09 01:32:12.907 068 18327.70 41.34 52214.32 88888.00 2011-03-09 01:32:13.407 068 18327.75 41.31 52214.30 88888.00 2011-03-09 01:32:13.907 068 18328.01 41.36 52214.31 88888.00 2011-03-09 01:32:14.407 068 18327.71 41.40 52214.38 88888.00 2011-03-09 01:32:14.907 068 18327.63 41.40 52214.41 88888.00 2011-03-09 01:32:15.407 068 18327.67 41.33 52214.29 88888.00 2011-03-09 01:32:15.907 068 18327.71 41.39 52214.26 88888.00 2011-03-09 01:32:16.407 068 18327.72 41.39 52214.21 88888.00 2011-03-09 01:32:16.907 068 18327.72 41.44 52214.20 88888.00 2011-03-09 01:32:17.407 068 18327.78 41.51 52214.16 88888.00 2011-03-09 01:32:17.907 068 18327.78 41.52 52214.24 88888.00 2011-03-09 01:32:18.407 068 18327.75 41.57 52214.28 88888.00 2011-03-09 01:32:18.907 068 18327.86 41.59 52214.30 88888.00 2011-03-09 01:32:19.407 068 18328.10 41.60 52214.31 88888.00 2011-03-09 01:32:19.907 068 18328.07 41.53 52214.27 88888.00 2011-03-09 01:32:20.407 068 18327.82 41.48 52214.17 88888.00 2011-03-09 01:32:20.907 068 18327.86 41.49 52214.19 88888.00 2011-03-09 01:32:21.407 068 18328.04 41.46 52214.33 88888.00 2011-03-09 01:32:21.907 068 18328.37 41.45 52214.22 88888.00 2011-03-09 01:32:22.407 068 18328.26 41.44 52214.15 88888.00 2011-03-09 01:32:22.907 068 18327.85 41.44 52214.17 88888.00 2011-03-09 01:32:23.407 068 18327.89 41.41 52214.16 88888.00 2011-03-09 01:32:23.907 068 18328.14 41.37 52214.25 88888.00 2011-03-09 01:32:24.407 068 18328.30 41.39 52214.10 88888.00 2011-03-09 01:32:24.907 068 18328.22 41.42 52214.08 88888.00 2011-03-09 01:32:25.407 068 18327.91 41.46 52214.19 88888.00 2011-03-09 01:32:25.907 068 18327.70 41.48 52214.25 88888.00 2011-03-09 01:32:26.407 068 18327.68 41.33 52214.29 88888.00 2011-03-09 01:32:26.907 068 18327.85 41.34 52214.24 88888.00 2011-03-09 01:32:27.407 068 18328.13 41.37 52214.30 88888.00 2011-03-09 01:32:27.907 068 18327.81 41.41 52214.22 88888.00 2011-03-09 01:32:28.407 068 18327.82 41.41 52214.20 88888.00 2011-03-09 01:32:28.907 068 18328.04 41.48 52214.22 88888.00 2011-03-09 01:32:29.407 068 18328.13 41.52 52214.25 88888.00 2011-03-09 01:32:29.907 068 18328.18 41.55 52214.15 88888.00 2011-03-09 01:32:30.407 068 18327.91 41.54 52214.14 88888.00 2011-03-09 01:32:30.907 068 18327.69 41.54 52214.10 88888.00 2011-03-09 01:32:31.407 068 18327.76 41.49 52214.21 88888.00 2011-03-09 01:32:31.907 068 18328.11 41.45 52214.25 88888.00 2011-03-09 01:32:32.407 068 18328.30 41.53 52214.24 88888.00 2011-03-09 01:32:32.907 068 18328.27 41.46 52214.10 88888.00 2011-03-09 01:32:33.407 068 18328.05 41.38 52214.09 88888.00 2011-03-09 01:32:33.907 068 18327.71 41.38 52214.09 88888.00 2011-03-09 01:32:34.407 068 18327.58 41.43 52214.15 88888.00 2011-03-09 01:32:34.907 068 18327.65 41.48 52214.12 88888.00 2011-03-09 01:32:35.407 068 18327.70 41.45 52214.14 88888.00 2011-03-09 01:32:35.907 068 18327.62 41.43 52214.12 88888.00 2011-03-09 01:32:36.407 068 18327.62 41.45 52214.01 88888.00 2011-03-09 01:32:36.907 068 18327.62 41.43 52214.09 88888.00 2011-03-09 01:32:37.407 068 18327.60 41.40 52214.09 88888.00 2011-03-09 01:32:37.907 068 18327.58 41.47 52214.08 88888.00 2011-03-09 01:32:38.407 068 18327.69 41.48 52214.08 88888.00 2011-03-09 01:32:38.907 068 18327.91 41.52 52214.09 88888.00 2011-03-09 01:32:39.407 068 18327.74 41.55 52214.12 88888.00 2011-03-09 01:32:39.907 068 18327.71 41.63 52214.19 88888.00 2011-03-09 01:32:40.407 068 18327.84 41.63 52214.29 88888.00 2011-03-09 01:32:40.907 068 18327.70 41.66 52214.35 88888.00 2011-03-09 01:32:41.407 068 18327.75 41.64 52214.40 88888.00 2011-03-09 01:32:41.907 068 18327.94 41.64 52214.33 88888.00 2011-03-09 01:32:42.407 068 18327.69 41.62 52214.26 88888.00 2011-03-09 01:32:42.907 068 18327.85 41.66 52214.33 88888.00 2011-03-09 01:32:43.407 068 18328.18 41.62 52214.51 88888.00 2011-03-09 01:32:43.907 068 18328.33 41.55 52214.57 88888.00 2011-03-09 01:32:44.407 068 18327.96 41.55 52214.54 88888.00 2011-03-09 01:32:44.907 068 18327.71 41.58 52214.52 88888.00 2011-03-09 01:32:45.407 068 18327.65 41.52 52214.40 88888.00 2011-03-09 01:32:45.907 068 18327.85 41.48 52214.52 88888.00 2011-03-09 01:32:46.407 068 18328.18 41.49 52214.44 88888.00 2011-03-09 01:32:46.907 068 18328.07 41.54 52214.48 88888.00 2011-03-09 01:32:47.407 068 18328.06 41.57 52214.48 88888.00 2011-03-09 01:32:47.907 068 18327.93 41.57 52214.42 88888.00 2011-03-09 01:32:48.407 068 18327.67 41.55 52214.41 88888.00 2011-03-09 01:32:48.907 068 18327.63 41.57 52214.30 88888.00 2011-03-09 01:32:49.407 068 18327.70 41.53 52214.42 88888.00 2011-03-09 01:32:49.907 068 18327.76 41.48 52214.44 88888.00 2011-03-09 01:32:50.407 068 18328.03 41.53 52214.49 88888.00 2011-03-09 01:32:50.907 068 18327.96 41.54 52214.63 88888.00 2011-03-09 01:32:51.407 068 18327.83 41.51 52214.53 88888.00 2011-03-09 01:32:51.907 068 18327.72 41.54 52214.36 88888.00 2011-03-09 01:32:52.407 068 18328.02 41.57 52214.39 88888.00 2011-03-09 01:32:52.907 068 18328.29 41.59 52214.40 88888.00 2011-03-09 01:32:53.407 068 18328.27 41.56 52214.36 88888.00 2011-03-09 01:32:53.907 068 18328.18 41.58 52214.37 88888.00 2011-03-09 01:32:54.407 068 18328.13 41.62 52214.35 88888.00 2011-03-09 01:32:54.907 068 18328.03 41.57 52214.41 88888.00 2011-03-09 01:32:55.407 068 18327.81 41.51 52214.50 88888.00 2011-03-09 01:32:55.907 068 18327.85 41.52 52214.43 88888.00 2011-03-09 01:32:56.407 068 18327.74 41.55 52214.35 88888.00 2011-03-09 01:32:56.907 068 18327.65 41.59 52214.35 88888.00 2011-03-09 01:32:57.407 068 18327.70 41.54 52214.44 88888.00 2011-03-09 01:32:57.907 068 18327.68 41.52 52214.32 88888.00 2011-03-09 01:32:58.407 068 18327.53 41.58 52214.41 88888.00 2011-03-09 01:32:58.907 068 18327.53 41.61 52214.48 88888.00 2011-03-09 01:32:59.407 068 18327.80 41.64 52214.42 88888.00 2011-03-09 01:32:59.907 068 18328.11 41.68 52214.42 88888.00 2011-03-09 01:33:00.407 068 18328.28 41.73 52214.45 88888.00 2011-03-09 01:33:00.907 068 18328.36 41.78 52214.53 88888.00 2011-03-09 01:33:01.407 068 18328.29 41.77 52214.59 88888.00 2011-03-09 01:33:01.907 068 18328.12 41.67 52214.64 88888.00 2011-03-09 01:33:02.407 068 18328.16 41.69 52214.62 88888.00 2011-03-09 01:33:02.907 068 18328.16 41.69 52214.57 88888.00 2011-03-09 01:33:03.407 068 18327.97 41.66 52214.50 88888.00 2011-03-09 01:33:03.907 068 18327.73 41.73 52214.49 88888.00 2011-03-09 01:33:04.407 068 18327.71 41.86 52214.42 88888.00 2011-03-09 01:33:04.907 068 18327.82 41.90 52214.40 88888.00 2011-03-09 01:33:05.407 068 18327.81 41.92 52214.52 88888.00 2011-03-09 01:33:05.907 068 18327.73 41.88 52214.39 88888.00 2011-03-09 01:33:06.407 068 18327.80 41.86 52214.37 88888.00 2011-03-09 01:33:06.907 068 18327.81 41.91 52214.40 88888.00 2011-03-09 01:33:07.407 068 18327.99 41.97 52214.43 88888.00 2011-03-09 01:33:07.907 068 18327.81 41.96 52214.43 88888.00 2011-03-09 01:33:08.407 068 18327.54 41.95 52214.43 88888.00 2011-03-09 01:33:08.907 068 18327.76 41.97 52214.44 88888.00 2011-03-09 01:33:09.407 068 18328.08 41.99 52214.39 88888.00 2011-03-09 01:33:09.907 068 18328.13 41.95 52214.33 88888.00 2011-03-09 01:33:10.407 068 18328.27 41.91 52214.41 88888.00 2011-03-09 01:33:10.907 068 18328.17 41.92 52214.52 88888.00 2011-03-09 01:33:11.407 068 18327.82 41.89 52214.47 88888.00 2011-03-09 01:33:11.907 068 18327.69 41.79 52214.57 88888.00 2011-03-09 01:33:12.407 068 18327.73 41.74 52214.62 88888.00 2011-03-09 01:33:12.907 068 18327.70 41.69 52214.45 88888.00 2011-03-09 01:33:13.407 068 18328.12 41.78 52214.48 88888.00 2011-03-09 01:33:13.907 068 18328.32 41.84 52214.48 88888.00 2011-03-09 01:33:14.407 068 18328.23 41.89 52214.51 88888.00 2011-03-09 01:33:14.907 068 18327.89 41.94 52214.52 88888.00 2011-03-09 01:33:15.407 068 18327.82 41.94 52214.47 88888.00 2011-03-09 01:33:15.907 068 18328.04 41.92 52214.45 88888.00 2011-03-09 01:33:16.407 068 18328.12 41.80 52214.40 88888.00 2011-03-09 01:33:16.907 068 18328.32 41.77 52214.40 88888.00 2011-03-09 01:33:17.407 068 18328.44 41.77 52214.45 88888.00 2011-03-09 01:33:17.907 068 18328.38 41.78 52214.36 88888.00 2011-03-09 01:33:18.407 068 18328.02 41.84 52214.28 88888.00 2011-03-09 01:33:18.907 068 18327.99 41.82 52214.37 88888.00 2011-03-09 01:33:19.407 068 18328.32 41.75 52214.41 88888.00 2011-03-09 01:33:19.907 068 18328.56 41.86 52214.40 88888.00 2011-03-09 01:33:20.407 068 18328.14 41.93 52214.38 88888.00 2011-03-09 01:33:20.907 068 18327.94 41.87 52214.30 88888.00 2011-03-09 01:33:21.407 068 18327.86 41.85 52214.28 88888.00 2011-03-09 01:33:21.907 068 18327.93 41.90 52214.36 88888.00 2011-03-09 01:33:22.407 068 18328.15 41.90 52214.39 88888.00 2011-03-09 01:33:22.907 068 18328.41 41.89 52214.36 88888.00 2011-03-09 01:33:23.407 068 18328.49 41.96 52214.29 88888.00 2011-03-09 01:33:23.907 068 18328.28 41.94 52214.31 88888.00 2011-03-09 01:33:24.407 068 18328.01 41.84 52214.36 88888.00 2011-03-09 01:33:24.907 068 18328.12 41.87 52214.36 88888.00 2011-03-09 01:33:25.407 068 18328.39 41.81 52214.38 88888.00 2011-03-09 01:33:25.907 068 18328.06 41.69 52214.48 88888.00 2011-03-09 01:33:26.407 068 18328.11 41.71 52214.43 88888.00 2011-03-09 01:33:26.907 068 18328.41 41.72 52214.40 88888.00 2011-03-09 01:33:27.407 068 18328.54 41.75 52214.29 88888.00 2011-03-09 01:33:27.907 068 18328.48 41.80 52214.32 88888.00 2011-03-09 01:33:28.407 068 18328.32 41.78 52214.39 88888.00 2011-03-09 01:33:28.907 068 18328.40 41.79 52214.30 88888.00 2011-03-09 01:33:29.407 068 18328.56 41.88 52214.19 88888.00 2011-03-09 01:33:29.907 068 18328.38 41.81 52214.29 88888.00 2011-03-09 01:33:30.407 068 18328.12 41.84 52214.40 88888.00 2011-03-09 01:33:30.907 068 18328.48 41.78 52214.49 88888.00 2011-03-09 01:33:31.407 068 18328.59 41.79 52214.39 88888.00 2011-03-09 01:33:31.907 068 18328.30 41.81 52214.40 88888.00 2011-03-09 01:33:32.407 068 18328.13 41.73 52214.44 88888.00 2011-03-09 01:33:32.907 068 18328.02 41.75 52214.39 88888.00 2011-03-09 01:33:33.407 068 18328.22 41.68 52214.44 88888.00 2011-03-09 01:33:33.907 068 18328.48 41.68 52214.40 88888.00 2011-03-09 01:33:34.407 068 18328.10 41.72 52214.30 88888.00 2011-03-09 01:33:34.907 068 18327.96 41.64 52214.24 88888.00 2011-03-09 01:33:35.407 068 18328.13 41.59 52214.20 88888.00 2011-03-09 01:33:35.907 068 18328.41 41.62 52214.17 88888.00 2011-03-09 01:33:36.407 068 18328.11 41.56 52214.17 88888.00 2011-03-09 01:33:36.907 068 18328.01 41.61 52214.36 88888.00 2011-03-09 01:33:37.407 068 18327.99 41.59 52214.33 88888.00 2011-03-09 01:33:37.907 068 18328.10 41.61 52214.25 88888.00 2011-03-09 01:33:38.407 068 18328.30 41.60 52214.25 88888.00 2011-03-09 01:33:38.907 068 18328.24 41.57 52214.40 88888.00 2011-03-09 01:33:39.407 068 18328.52 41.58 52214.47 88888.00 2011-03-09 01:33:39.907 068 18328.67 41.61 52214.47 88888.00 2011-03-09 01:33:40.407 068 18328.71 41.62 52214.45 88888.00 2011-03-09 01:33:40.907 068 18328.78 41.65 52214.41 88888.00 2011-03-09 01:33:41.407 068 18328.91 41.69 52214.41 88888.00 2011-03-09 01:33:41.907 068 18328.92 41.66 52214.36 88888.00 2011-03-09 01:33:42.407 068 18328.93 41.66 52214.30 88888.00 2011-03-09 01:33:42.907 068 18328.92 41.67 52214.27 88888.00 2011-03-09 01:33:43.407 068 18328.73 41.65 52214.30 88888.00 2011-03-09 01:33:43.907 068 18328.47 41.65 52214.22 88888.00 2011-03-09 01:33:44.407 068 18328.54 41.70 52214.29 88888.00 2011-03-09 01:33:44.907 068 18328.40 41.71 52214.41 88888.00 2011-03-09 01:33:45.407 068 18328.38 41.77 52214.40 88888.00 2011-03-09 01:33:45.907 068 18328.67 41.77 52214.36 88888.00 2011-03-09 01:33:46.407 068 18328.70 41.73 52214.28 88888.00 2011-03-09 01:33:46.907 068 18328.54 41.70 52214.27 88888.00 2011-03-09 01:33:47.407 068 18328.37 41.70 52214.33 88888.00 2011-03-09 01:33:47.907 068 18328.58 41.72 52214.33 88888.00 2011-03-09 01:33:48.407 068 18328.73 41.76 52214.29 88888.00 2011-03-09 01:33:48.907 068 18328.66 41.80 52214.26 88888.00 2011-03-09 01:33:49.407 068 18328.33 41.79 52214.39 88888.00 2011-03-09 01:33:49.907 068 18328.19 41.70 52214.44 88888.00 2011-03-09 01:33:50.407 068 18328.32 41.64 52214.36 88888.00 2011-03-09 01:33:50.907 068 18328.68 41.67 52214.29 88888.00 2011-03-09 01:33:51.407 068 18328.77 41.72 52214.35 88888.00 2011-03-09 01:33:51.907 068 18328.72 41.69 52214.49 88888.00 2011-03-09 01:33:52.407 068 18328.67 41.65 52214.40 88888.00 2011-03-09 01:33:52.907 068 18328.75 41.66 52214.35 88888.00 2011-03-09 01:33:53.407 068 18328.61 41.61 52214.26 88888.00 2011-03-09 01:33:53.907 068 18328.32 41.64 52214.32 88888.00 2011-03-09 01:33:54.407 068 18328.32 41.62 52214.35 88888.00 2011-03-09 01:33:54.907 068 18328.40 41.58 52214.36 88888.00 2011-03-09 01:33:55.407 068 18328.41 41.56 52214.48 88888.00 2011-03-09 01:33:55.907 068 18328.35 41.66 52214.45 88888.00 2011-03-09 01:33:56.407 068 18328.30 41.68 52214.39 88888.00 2011-03-09 01:33:56.907 068 18328.22 41.62 52214.38 88888.00 2011-03-09 01:33:57.407 068 18328.30 41.59 52214.30 88888.00 2011-03-09 01:33:57.907 068 18328.18 41.61 52214.15 88888.00 2011-03-09 01:33:58.407 068 18328.03 41.61 52214.14 88888.00 2011-03-09 01:33:58.907 068 18327.99 41.61 52214.14 88888.00 2011-03-09 01:33:59.407 068 18327.96 41.63 52214.17 88888.00 2011-03-09 01:33:59.907 068 18327.90 41.62 52214.27 88888.00 2011-03-09 01:34:00.407 068 18327.96 41.65 52214.27 88888.00 2011-03-09 01:34:00.907 068 18328.04 41.64 52214.16 88888.00 2011-03-09 01:34:01.407 068 18328.02 41.59 52214.14 88888.00 2011-03-09 01:34:01.907 068 18327.92 41.57 52214.14 88888.00 2011-03-09 01:34:02.407 068 18327.93 41.61 52214.14 88888.00 2011-03-09 01:34:02.907 068 18328.34 41.60 52214.08 88888.00 2011-03-09 01:34:03.407 068 18328.29 41.53 52214.14 88888.00 2011-03-09 01:34:03.907 068 18328.21 41.57 52214.19 88888.00 2011-03-09 01:34:04.407 068 18328.23 41.63 52214.18 88888.00 2011-03-09 01:34:04.907 068 18328.71 41.63 52214.22 88888.00 2011-03-09 01:34:05.407 068 18328.62 41.56 52214.30 88888.00 2011-03-09 01:34:05.907 068 18328.56 41.54 52214.27 88888.00 2011-03-09 01:34:06.407 068 18328.48 41.49 52214.29 88888.00 2011-03-09 01:34:06.907 068 18328.45 41.46 52214.35 88888.00 2011-03-09 01:34:07.407 068 18328.75 41.43 52214.31 88888.00 2011-03-09 01:34:07.907 068 18328.94 41.46 52214.38 88888.00 2011-03-09 01:34:08.407 068 18329.00 41.55 52214.38 88888.00 2011-03-09 01:34:08.907 068 18328.98 41.65 52214.36 88888.00 2011-03-09 01:34:09.407 068 18329.10 41.72 52214.26 88888.00 2011-03-09 01:34:09.907 068 18329.16 41.77 52214.33 88888.00 2011-03-09 01:34:10.407 068 18328.87 41.71 52214.29 88888.00 2011-03-09 01:34:10.907 068 18328.89 41.66 52214.19 88888.00 2011-03-09 01:34:11.407 068 18328.65 41.59 52214.22 88888.00 2011-03-09 01:34:11.907 068 18328.83 41.51 52214.24 88888.00 2011-03-09 01:34:12.407 068 18328.79 41.54 52214.37 88888.00 2011-03-09 01:34:12.907 068 18328.71 41.49 52214.45 88888.00 2011-03-09 01:34:13.407 068 18328.62 41.45 52214.42 88888.00 2011-03-09 01:34:13.907 068 18328.65 41.46 52214.38 88888.00 2011-03-09 01:34:14.407 068 18328.72 41.55 52214.40 88888.00 2011-03-09 01:34:14.907 068 18328.65 41.61 52214.42 88888.00 2011-03-09 01:34:15.407 068 18328.60 41.52 52214.48 88888.00 2011-03-09 01:34:15.907 068 18328.67 41.56 52214.59 88888.00 2011-03-09 01:34:16.407 068 18329.06 41.63 52214.51 88888.00 2011-03-09 01:34:16.907 068 18329.22 41.65 52214.45 88888.00 2011-03-09 01:34:17.407 068 18328.98 41.64 52214.47 88888.00 2011-03-09 01:34:17.907 068 18329.25 41.61 52214.55 88888.00 2011-03-09 01:34:18.407 068 18329.05 41.61 52214.50 88888.00 2011-03-09 01:34:18.907 068 18328.76 41.57 52214.42 88888.00 2011-03-09 01:34:19.407 068 18328.87 41.59 52214.43 88888.00 2011-03-09 01:34:19.907 068 18328.93 41.70 52214.47 88888.00 2011-03-09 01:34:20.407 068 18328.91 41.70 52214.51 88888.00 2011-03-09 01:34:20.907 068 18328.99 41.66 52214.43 88888.00 2011-03-09 01:34:21.407 068 18328.78 41.60 52214.40 88888.00 2011-03-09 01:34:21.907 068 18328.73 41.53 52214.36 88888.00 2011-03-09 01:34:22.407 068 18328.78 41.49 52214.43 88888.00 2011-03-09 01:34:22.907 068 18328.79 41.57 52214.36 88888.00 2011-03-09 01:34:23.407 068 18328.77 41.55 52214.44 88888.00 2011-03-09 01:34:23.907 068 18328.69 41.48 52214.52 88888.00 2011-03-09 01:34:24.407 068 18328.86 41.40 52214.47 88888.00 2011-03-09 01:34:24.907 068 18328.87 41.34 52214.41 88888.00 2011-03-09 01:34:25.407 068 18328.97 41.43 52214.39 88888.00 2011-03-09 01:34:25.907 068 18328.92 41.44 52214.41 88888.00 2011-03-09 01:34:26.407 068 18328.78 41.46 52214.51 88888.00 2011-03-09 01:34:26.907 068 18328.84 41.41 52214.53 88888.00 2011-03-09 01:34:27.407 068 18328.87 41.36 52214.49 88888.00 2011-03-09 01:34:27.907 068 18328.84 41.35 52214.41 88888.00 2011-03-09 01:34:28.407 068 18328.90 41.36 52214.40 88888.00 2011-03-09 01:34:28.907 068 18328.98 41.46 52214.33 88888.00 2011-03-09 01:34:29.407 068 18328.93 41.52 52214.47 88888.00 2011-03-09 01:34:29.907 068 18329.31 41.48 52214.47 88888.00 2011-03-09 01:34:30.407 068 18329.05 41.44 52214.42 88888.00 2011-03-09 01:34:30.907 068 18328.91 41.46 52214.48 88888.00 2011-03-09 01:34:31.407 068 18328.87 41.44 52214.41 88888.00 2011-03-09 01:34:31.907 068 18329.15 41.42 52214.19 88888.00 2011-03-09 01:34:32.407 068 18329.11 41.41 52214.24 88888.00 2011-03-09 01:34:32.907 068 18329.30 41.36 52214.27 88888.00 2011-03-09 01:34:33.407 068 18329.54 41.30 52214.33 88888.00 2011-03-09 01:34:33.907 068 18329.38 41.39 52214.22 88888.00 2011-03-09 01:34:34.407 068 18329.23 41.46 52214.32 88888.00 2011-03-09 01:34:34.907 068 18329.13 41.38 52214.38 88888.00 2011-03-09 01:34:35.407 068 18329.13 41.34 52214.37 88888.00 2011-03-09 01:34:35.907 068 18329.21 41.35 52214.40 88888.00 2011-03-09 01:34:36.407 068 18329.21 41.40 52214.40 88888.00 2011-03-09 01:34:36.907 068 18329.17 41.37 52214.48 88888.00 2011-03-09 01:34:37.407 068 18329.21 41.34 52214.41 88888.00 2011-03-09 01:34:37.907 068 18329.58 41.31 52214.41 88888.00 2011-03-09 01:34:38.407 068 18329.64 41.29 52214.38 88888.00 2011-03-09 01:34:38.907 068 18329.26 41.31 52214.41 88888.00 2011-03-09 01:34:39.407 068 18329.11 41.31 52214.37 88888.00 2011-03-09 01:34:39.907 068 18329.37 41.23 52214.36 88888.00 2011-03-09 01:34:40.407 068 18329.60 41.24 52214.28 88888.00 2011-03-09 01:34:40.907 068 18329.64 41.27 52214.32 88888.00 2011-03-09 01:34:41.407 068 18329.73 41.22 52214.52 88888.00 2011-03-09 01:34:41.907 068 18329.45 41.18 52214.57 88888.00 2011-03-09 01:34:42.407 068 18329.14 41.21 52214.52 88888.00 2011-03-09 01:34:42.907 068 18329.10 41.27 52214.53 88888.00 2011-03-09 01:34:43.407 068 18329.35 41.26 52214.50 88888.00 2011-03-09 01:34:43.907 068 18329.42 41.26 52214.56 88888.00 2011-03-09 01:34:44.407 068 18329.53 41.29 52214.50 88888.00 2011-03-09 01:34:44.907 068 18329.44 41.27 52214.44 88888.00 2011-03-09 01:34:45.407 068 18329.14 41.24 52214.53 88888.00 2011-03-09 01:34:45.907 068 18329.14 41.35 52214.54 88888.00 2011-03-09 01:34:46.407 068 18329.25 41.35 52214.54 88888.00 2011-03-09 01:34:46.907 068 18329.15 41.26 52214.56 88888.00 2011-03-09 01:34:47.407 068 18329.36 41.18 52214.48 88888.00 2011-03-09 01:34:47.907 068 18329.31 41.18 52214.37 88888.00 2011-03-09 01:34:48.407 068 18329.06 41.21 52214.37 88888.00 2011-03-09 01:34:48.907 068 18329.10 41.24 52214.48 88888.00 2011-03-09 01:34:49.407 068 18329.42 41.24 52214.48 88888.00 2011-03-09 01:34:49.907 068 18329.35 41.23 52214.44 88888.00 2011-03-09 01:34:50.407 068 18329.19 41.24 52214.49 88888.00 2011-03-09 01:34:50.907 068 18329.16 41.29 52214.50 88888.00 2011-03-09 01:34:51.407 068 18329.12 41.32 52214.40 88888.00 2011-03-09 01:34:51.907 068 18329.39 41.19 52214.45 88888.00 2011-03-09 01:34:52.407 068 18329.54 41.14 52214.43 88888.00 2011-03-09 01:34:52.907 068 18329.27 41.18 52214.48 88888.00 2011-03-09 01:34:53.407 068 18329.28 41.25 52214.45 88888.00 2011-03-09 01:34:53.907 068 18329.24 41.26 52214.48 88888.00 2011-03-09 01:34:54.407 068 18329.16 41.25 52214.53 88888.00 2011-03-09 01:34:54.907 068 18329.45 41.20 52214.56 88888.00 2011-03-09 01:34:55.407 068 18329.38 41.19 52214.50 88888.00 2011-03-09 01:34:55.907 068 18329.48 41.16 52214.38 88888.00 2011-03-09 01:34:56.407 068 18329.75 41.14 52214.38 88888.00 2011-03-09 01:34:56.907 068 18329.63 41.09 52214.36 88888.00 2011-03-09 01:34:57.407 068 18329.25 41.10 52214.29 88888.00 2011-03-09 01:34:57.907 068 18329.19 41.14 52214.29 88888.00 2011-03-09 01:34:58.407 068 18329.19 41.22 52214.43 88888.00 2011-03-09 01:34:58.907 068 18329.25 41.08 52214.47 88888.00 2011-03-09 01:34:59.407 068 18329.25 41.03 52214.39 88888.00 2011-03-09 01:34:59.907 068 18329.27 41.10 52214.47 88888.00 2011-03-09 01:35:00.407 068 18329.43 41.12 52214.51 88888.00 2011-03-09 01:35:00.907 068 18329.45 41.11 52214.48 88888.00 2011-03-09 01:35:01.407 068 18329.62 41.05 52214.41 88888.00 2011-03-09 01:35:01.907 068 18329.55 41.03 52214.40 88888.00 2011-03-09 01:35:02.407 068 18329.42 41.06 52214.30 88888.00 2011-03-09 01:35:02.907 068 18329.45 41.04 52214.21 88888.00 2011-03-09 01:35:03.407 068 18329.43 41.09 52214.28 88888.00 2011-03-09 01:35:03.907 068 18329.45 41.03 52214.38 88888.00 2011-03-09 01:35:04.407 068 18329.80 40.88 52214.29 88888.00 2011-03-09 01:35:04.907 068 18329.73 40.94 52214.33 88888.00 2011-03-09 01:35:05.407 068 18329.45 41.09 52214.36 88888.00 2011-03-09 01:35:05.907 068 18329.52 41.11 52214.29 88888.00 2011-03-09 01:35:06.407 068 18329.93 41.06 52214.31 88888.00 2011-03-09 01:35:06.907 068 18329.71 40.98 52214.39 88888.00 2011-03-09 01:35:07.407 068 18329.52 41.00 52214.30 88888.00 2011-03-09 01:35:07.907 068 18329.45 41.00 52214.43 88888.00 2011-03-09 01:35:08.407 068 18329.45 41.01 52214.44 88888.00 2011-03-09 01:35:08.907 068 18329.42 41.01 52214.32 88888.00 2011-03-09 01:35:09.407 068 18329.45 41.01 52214.38 88888.00 2011-03-09 01:35:09.907 068 18329.71 41.15 52214.42 88888.00 2011-03-09 01:35:10.407 068 18329.70 41.14 52214.30 88888.00 2011-03-09 01:35:10.907 068 18329.84 41.03 52214.32 88888.00 2011-03-09 01:35:11.407 068 18330.03 40.92 52214.33 88888.00 2011-03-09 01:35:11.907 068 18330.03 40.91 52214.37 88888.00 2011-03-09 01:35:12.407 068 18330.10 40.91 52214.36 88888.00 2011-03-09 01:35:12.907 068 18329.76 40.86 52214.20 88888.00 2011-03-09 01:35:13.407 068 18329.36 40.87 52214.14 88888.00 2011-03-09 01:35:13.907 068 18329.28 40.93 52214.21 88888.00 2011-03-09 01:35:14.407 068 18329.44 40.93 52214.19 88888.00 2011-03-09 01:35:14.907 068 18329.49 40.92 52214.22 88888.00 2011-03-09 01:35:15.407 068 18329.54 40.92 52214.22 88888.00 2011-03-09 01:35:15.907 068 18329.57 40.97 52214.20 88888.00 2011-03-09 01:35:16.407 068 18329.69 40.92 52214.31 88888.00 2011-03-09 01:35:16.907 068 18329.44 40.93 52214.38 88888.00 2011-03-09 01:35:17.407 068 18329.33 40.95 52214.41 88888.00 2011-03-09 01:35:17.907 068 18329.69 40.97 52214.47 88888.00 2011-03-09 01:35:18.407 068 18329.60 40.94 52214.44 88888.00 2011-03-09 01:35:18.907 068 18329.36 40.92 52214.38 88888.00 2011-03-09 01:35:19.407 068 18329.36 40.91 52214.40 88888.00 2011-03-09 01:35:19.907 068 18329.49 40.92 52214.41 88888.00 2011-03-09 01:35:20.407 068 18329.43 40.97 52214.30 88888.00 2011-03-09 01:35:20.907 068 18329.51 40.98 52214.26 88888.00 2011-03-09 01:35:21.407 068 18329.54 40.90 52214.26 88888.00 2011-03-09 01:35:21.907 068 18329.57 40.88 52214.35 88888.00 2011-03-09 01:35:22.407 068 18329.80 40.93 52214.40 88888.00 2011-03-09 01:35:22.907 068 18330.00 40.96 52214.52 88888.00 2011-03-09 01:35:23.407 068 18330.03 40.95 52214.62 88888.00 2011-03-09 01:35:23.907 068 18330.11 40.90 52214.61 88888.00 2011-03-09 01:35:24.407 068 18330.06 40.85 52214.43 88888.00 2011-03-09 01:35:24.907 068 18330.12 40.85 52214.44 88888.00 2011-03-09 01:35:25.407 068 18330.12 40.82 52214.53 88888.00 2011-03-09 01:35:25.907 068 18330.11 40.82 52214.49 88888.00 2011-03-09 01:35:26.407 068 18330.15 40.79 52214.56 88888.00 2011-03-09 01:35:26.907 068 18329.86 40.88 52214.44 88888.00 2011-03-09 01:35:27.407 068 18329.62 40.89 52214.38 88888.00 2011-03-09 01:35:27.907 068 18329.67 40.94 52214.35 88888.00 2011-03-09 01:35:28.407 068 18329.67 40.87 52214.40 88888.00 2011-03-09 01:35:28.907 068 18330.04 40.82 52214.43 88888.00 2011-03-09 01:35:29.407 068 18330.03 40.82 52214.42 88888.00 2011-03-09 01:35:29.907 068 18329.70 40.87 52214.47 88888.00 2011-03-09 01:35:30.407 068 18329.55 40.81 52214.43 88888.00 2011-03-09 01:35:30.907 068 18329.57 40.75 52214.49 88888.00 2011-03-09 01:35:31.407 068 18329.78 40.71 52214.48 88888.00 2011-03-09 01:35:31.907 068 18329.64 40.84 52214.41 88888.00 2011-03-09 01:35:32.407 068 18329.73 40.81 52214.33 88888.00 2011-03-09 01:35:32.907 068 18330.11 40.88 52214.39 88888.00 2011-03-09 01:35:33.407 068 18330.17 40.90 52214.48 88888.00 2011-03-09 01:35:33.907 068 18329.91 40.90 52214.51 88888.00 2011-03-09 01:35:34.407 068 18329.77 40.80 52214.45 88888.00 2011-03-09 01:35:34.907 068 18329.79 40.78 52214.44 88888.00 2011-03-09 01:35:35.407 068 18330.10 40.75 52214.49 88888.00 2011-03-09 01:35:35.907 068 18329.96 40.75 52214.52 88888.00 2011-03-09 01:35:36.407 068 18329.86 40.72 52214.50 88888.00 2011-03-09 01:35:36.907 068 18329.82 40.70 52214.47 88888.00 2011-03-09 01:35:37.407 068 18330.14 40.63 52214.45 88888.00 2011-03-09 01:35:37.907 068 18329.91 40.54 52214.41 88888.00 2011-03-09 01:35:38.407 068 18330.13 40.61 52214.39 88888.00 2011-03-09 01:35:38.907 068 18330.32 40.60 52214.35 88888.00 2011-03-09 01:35:39.407 068 18330.30 40.54 52214.43 88888.00 2011-03-09 01:35:39.907 068 18330.33 40.54 52214.51 88888.00 2011-03-09 01:35:40.407 068 18330.35 40.60 52214.54 88888.00 2011-03-09 01:35:40.907 068 18330.52 40.61 52214.59 88888.00 2011-03-09 01:35:41.407 068 18330.55 40.58 52214.61 88888.00 2011-03-09 01:35:41.907 068 18330.45 40.58 52214.57 88888.00 2011-03-09 01:35:42.407 068 18330.45 40.57 52214.55 88888.00 2011-03-09 01:35:42.907 068 18330.07 40.52 52214.54 88888.00 2011-03-09 01:35:43.407 068 18329.82 40.45 52214.61 88888.00 2011-03-09 01:35:43.907 068 18330.01 40.44 52214.53 88888.00 2011-03-09 01:35:44.407 068 18330.42 40.51 52214.47 88888.00 2011-03-09 01:35:44.907 068 18330.34 40.46 52214.45 88888.00 2011-03-09 01:35:45.407 068 18330.14 40.51 52214.41 88888.00 2011-03-09 01:35:45.907 068 18329.98 40.47 52214.43 88888.00 2011-03-09 01:35:46.407 068 18330.21 40.37 52214.48 88888.00 2011-03-09 01:35:46.907 068 18330.31 40.42 52214.43 88888.00 2011-03-09 01:35:47.407 068 18330.08 40.44 52214.40 88888.00 2011-03-09 01:35:47.907 068 18330.12 40.40 52214.22 88888.00 2011-03-09 01:35:48.407 068 18330.44 40.41 52214.28 88888.00 2011-03-09 01:35:48.907 068 18330.52 40.40 52214.35 88888.00 2011-03-09 01:35:49.407 068 18330.51 40.35 52214.36 88888.00 2011-03-09 01:35:49.907 068 18330.11 40.34 52214.37 88888.00 2011-03-09 01:35:50.407 068 18330.02 40.42 52214.42 88888.00 2011-03-09 01:35:50.907 068 18330.11 40.42 52214.40 88888.00 2011-03-09 01:35:51.407 068 18330.49 40.40 52214.38 88888.00 2011-03-09 01:35:51.907 068 18330.45 40.38 52214.32 88888.00 2011-03-09 01:35:52.407 068 18330.46 40.45 52214.37 88888.00 2011-03-09 01:35:52.907 068 18330.47 40.40 52214.40 88888.00 2011-03-09 01:35:53.407 068 18330.14 40.38 52214.35 88888.00 2011-03-09 01:35:53.907 068 18330.01 40.39 52214.37 88888.00 2011-03-09 01:35:54.407 068 18330.00 40.35 52214.21 88888.00 2011-03-09 01:35:54.907 068 18329.87 40.33 52214.15 88888.00 2011-03-09 01:35:55.407 068 18329.86 40.34 52214.19 88888.00 2011-03-09 01:35:55.907 068 18330.18 40.35 52214.18 88888.00 2011-03-09 01:35:56.407 068 18330.22 40.32 52214.16 88888.00 2011-03-09 01:35:56.907 068 18330.03 40.31 52214.15 88888.00 2011-03-09 01:35:57.407 068 18329.96 40.37 52214.22 88888.00 2011-03-09 01:35:57.907 068 18330.08 40.36 52214.30 88888.00 2011-03-09 01:35:58.407 068 18330.42 40.30 52214.32 88888.00 2011-03-09 01:35:58.907 068 18330.58 40.34 52214.29 88888.00 2011-03-09 01:35:59.407 068 18330.42 40.35 52214.41 88888.00 2011-03-09 01:35:59.907 068 18330.14 40.36 52214.45 88888.00 2011-03-09 01:36:00.407 068 18329.98 40.29 52214.43 88888.00 2011-03-09 01:36:00.907 068 18329.97 40.29 52214.43 88888.00 2011-03-09 01:36:01.407 068 18330.27 40.25 52214.45 88888.00 2011-03-09 01:36:01.907 068 18330.30 40.23 52214.33 88888.00 2011-03-09 01:36:02.407 068 18330.28 40.25 52214.37 88888.00 2011-03-09 01:36:02.907 068 18330.23 40.24 52214.41 88888.00 2011-03-09 01:36:03.407 068 18330.22 40.21 52214.32 88888.00 2011-03-09 01:36:03.907 068 18330.12 40.30 52214.36 88888.00 2011-03-09 01:36:04.407 068 18330.23 40.29 52214.42 88888.00 2011-03-09 01:36:04.907 068 18330.25 40.19 52214.48 88888.00 2011-03-09 01:36:05.407 068 18330.22 40.20 52214.37 88888.00 2011-03-09 01:36:05.907 068 18330.30 40.25 52214.30 88888.00 2011-03-09 01:36:06.407 068 18330.20 40.32 52214.25 88888.00 2011-03-09 01:36:06.907 068 18330.19 40.35 52214.36 88888.00 2011-03-09 01:36:07.407 068 18330.15 40.31 52214.41 88888.00 2011-03-09 01:36:07.907 068 18330.21 40.32 52214.32 88888.00 2011-03-09 01:36:08.407 068 18330.18 40.27 52214.30 88888.00 2011-03-09 01:36:08.907 068 18330.43 40.21 52214.28 88888.00 2011-03-09 01:36:09.407 068 18330.39 40.19 52214.19 88888.00 2011-03-09 01:36:09.907 068 18330.51 40.29 52214.18 88888.00 2011-03-09 01:36:10.407 068 18330.68 40.33 52214.19 88888.00 2011-03-09 01:36:10.907 068 18330.50 40.31 52214.24 88888.00 2011-03-09 01:36:11.407 068 18330.35 40.30 52214.29 88888.00 2011-03-09 01:36:11.907 068 18330.55 40.23 52214.33 88888.00 2011-03-09 01:36:12.407 068 18330.53 40.20 52214.29 88888.00 2011-03-09 01:36:12.907 068 18330.20 40.19 52214.30 88888.00 2011-03-09 01:36:13.407 068 18330.03 40.18 52214.30 88888.00 2011-03-09 01:36:13.907 068 18330.18 40.19 52214.39 88888.00 2011-03-09 01:36:14.407 068 18330.58 40.21 52214.35 88888.00 2011-03-09 01:36:14.907 068 18330.38 40.19 52214.36 88888.00 2011-03-09 01:36:15.407 068 18330.42 40.18 52214.42 88888.00 2011-03-09 01:36:15.907 068 18330.67 40.15 52214.47 88888.00 2011-03-09 01:36:16.407 068 18330.85 40.09 52214.51 88888.00 2011-03-09 01:36:16.907 068 18330.73 40.10 52214.51 88888.00 2011-03-09 01:36:17.407 068 18330.55 40.13 52214.44 88888.00 2011-03-09 01:36:17.907 068 18330.67 40.11 52214.47 88888.00 2011-03-09 01:36:18.407 068 18330.71 40.10 52214.40 88888.00 2011-03-09 01:36:18.907 068 18330.61 40.14 52214.48 88888.00 2011-03-09 01:36:19.407 068 18330.23 40.22 52214.52 88888.00 2011-03-09 01:36:19.907 068 18330.13 40.16 52214.40 88888.00 2011-03-09 01:36:20.407 068 18330.22 40.21 52214.37 88888.00 2011-03-09 01:36:20.907 068 18330.22 40.21 52214.47 88888.00 2011-03-09 01:36:21.407 068 18330.18 40.21 52214.53 88888.00 2011-03-09 01:36:21.907 068 18330.21 40.16 52214.59 88888.00 2011-03-09 01:36:22.407 068 18330.33 40.16 52214.52 88888.00 2011-03-09 01:36:22.907 068 18330.27 40.14 52214.43 88888.00 2011-03-09 01:36:23.407 068 18330.46 40.16 52214.47 88888.00 2011-03-09 01:36:23.907 068 18330.42 40.16 52214.51 88888.00 2011-03-09 01:36:24.407 068 18330.29 40.12 52214.52 88888.00 2011-03-09 01:36:24.907 068 18330.31 40.14 52214.49 88888.00 2011-03-09 01:36:25.407 068 18330.31 40.16 52214.47 88888.00 2011-03-09 01:36:25.907 068 18330.32 40.12 52214.41 88888.00 2011-03-09 01:36:26.407 068 18330.68 40.16 52214.36 88888.00 2011-03-09 01:36:26.907 068 18330.79 40.09 52214.26 88888.00 2011-03-09 01:36:27.407 068 18330.64 40.04 52214.29 88888.00 2011-03-09 01:36:27.907 068 18330.68 40.02 52214.35 88888.00 2011-03-09 01:36:28.407 068 18330.49 40.04 52214.37 88888.00 2011-03-09 01:36:28.907 068 18330.18 40.05 52214.42 88888.00 2011-03-09 01:36:29.407 068 18330.10 39.99 52214.37 88888.00 2011-03-09 01:36:29.907 068 18330.11 40.01 52214.26 88888.00 2011-03-09 01:36:30.407 068 18330.13 40.04 52214.28 88888.00 2011-03-09 01:36:30.907 068 18330.21 40.08 52214.38 88888.00 2011-03-09 01:36:31.407 068 18330.17 40.07 52214.41 88888.00 2011-03-09 01:36:31.907 068 18330.42 40.01 52214.40 88888.00 2011-03-09 01:36:32.407 068 18330.54 39.98 52214.44 88888.00 2011-03-09 01:36:32.907 068 18330.31 39.97 52214.45 88888.00 2011-03-09 01:36:33.407 068 18330.28 40.01 52214.51 88888.00 2011-03-09 01:36:33.907 068 18330.31 40.01 52214.48 88888.00 2011-03-09 01:36:34.407 068 18330.67 40.04 52214.51 88888.00 2011-03-09 01:36:34.907 068 18330.79 39.95 52214.50 88888.00 2011-03-09 01:36:35.407 068 18330.76 39.96 52214.37 88888.00 2011-03-09 01:36:35.907 068 18330.41 39.95 52214.40 88888.00 2011-03-09 01:36:36.407 068 18330.27 40.04 52214.40 88888.00 2011-03-09 01:36:36.907 068 18330.22 40.08 52214.44 88888.00 2011-03-09 01:36:37.407 068 18330.33 40.04 52214.38 88888.00 2011-03-09 01:36:37.907 068 18330.75 40.07 52214.31 88888.00 2011-03-09 01:36:38.407 068 18330.95 40.04 52214.28 88888.00 2011-03-09 01:36:38.907 068 18330.86 39.96 52214.38 88888.00 2011-03-09 01:36:39.407 068 18330.60 39.99 52214.37 88888.00 2011-03-09 01:36:39.907 068 18330.93 40.03 52214.33 88888.00 2011-03-09 01:36:40.407 068 18331.03 39.99 52214.35 88888.00 2011-03-09 01:36:40.907 068 18330.68 39.99 52214.35 88888.00 2011-03-09 01:36:41.407 068 18330.38 40.06 52214.32 88888.00 2011-03-09 01:36:41.907 068 18330.54 40.09 52214.41 88888.00 2011-03-09 01:36:42.407 068 18330.84 40.11 52214.43 88888.00 2011-03-09 01:36:42.907 068 18330.85 40.07 52214.47 88888.00 2011-03-09 01:36:43.407 068 18330.49 40.02 52214.40 88888.00 2011-03-09 01:36:43.907 068 18330.35 39.95 52214.41 88888.00 2011-03-09 01:36:44.407 068 18330.41 39.97 52214.27 88888.00 2011-03-09 01:36:44.907 068 18330.69 40.04 52214.29 88888.00 2011-03-09 01:36:45.407 068 18330.77 40.05 52214.31 88888.00 2011-03-09 01:36:45.907 068 18330.49 40.03 52214.32 88888.00 2011-03-09 01:36:46.407 068 18330.65 40.04 52214.43 88888.00 2011-03-09 01:36:46.907 068 18330.56 40.02 52214.42 88888.00 2011-03-09 01:36:47.407 068 18330.50 40.03 52214.37 88888.00 2011-03-09 01:36:47.907 068 18330.42 39.99 52214.43 88888.00 2011-03-09 01:36:48.407 068 18330.36 39.95 52214.28 88888.00 2011-03-09 01:36:48.907 068 18330.32 39.96 52214.30 88888.00 2011-03-09 01:36:49.407 068 18330.50 39.93 52214.32 88888.00 2011-03-09 01:36:49.907 068 18330.82 39.95 52214.40 88888.00 2011-03-09 01:36:50.407 068 18330.73 39.97 52214.44 88888.00 2011-03-09 01:36:50.907 068 18330.47 39.86 52214.40 88888.00 2011-03-09 01:36:51.407 068 18330.62 39.85 52214.53 88888.00 2011-03-09 01:36:51.907 068 18330.79 39.95 52214.67 88888.00 2011-03-09 01:36:52.404 068 18330.62 39.98 52214.66 88888.00 2011-03-09 01:36:52.904 068 18330.61 40.01 52214.52 88888.00 2011-03-09 01:36:53.404 068 18330.57 40.02 52214.55 88888.00 2011-03-09 01:36:53.904 068 18330.60 40.03 52214.54 88888.00 2011-03-09 01:36:54.404 068 18330.58 40.04 52214.55 88888.00 2011-03-09 01:36:54.904 068 18330.51 39.99 52214.54 88888.00 2011-03-09 01:36:55.404 068 18330.55 39.91 52214.50 88888.00 2011-03-09 01:36:55.904 068 18330.65 39.91 52214.42 88888.00 2011-03-09 01:36:56.404 068 18330.63 40.00 52214.31 88888.00 2011-03-09 01:36:56.904 068 18330.58 40.02 52214.26 88888.00 2011-03-09 01:36:57.404 068 18330.84 39.95 52214.33 88888.00 2011-03-09 01:36:57.904 068 18330.72 39.87 52214.22 88888.00 2011-03-09 01:36:58.404 068 18330.42 39.89 52214.22 88888.00 2011-03-09 01:36:58.904 068 18330.38 39.95 52214.17 88888.00 2011-03-09 01:36:59.404 068 18330.57 39.93 52214.28 88888.00 2011-03-09 01:36:59.904 068 18331.06 39.89 52214.49 88888.00 2011-03-09 01:37:00.404 068 18331.22 39.85 52214.37 88888.00 2011-03-09 01:37:00.904 068 18331.09 39.90 52214.30 88888.00 2011-03-09 01:37:01.404 068 18330.78 39.89 52214.30 88888.00 2011-03-09 01:37:01.904 068 18330.68 39.85 52214.38 88888.00 2011-03-09 01:37:02.404 068 18330.72 39.86 52214.36 88888.00 2011-03-09 01:37:02.904 068 18330.86 39.85 52214.38 88888.00 2011-03-09 01:37:03.404 068 18330.78 39.87 52214.29 88888.00 2011-03-09 01:37:03.904 068 18330.74 39.84 52214.29 88888.00 2011-03-09 01:37:04.404 068 18331.00 39.78 52214.24 88888.00 2011-03-09 01:37:04.904 068 18331.17 39.78 52214.28 88888.00 2011-03-09 01:37:05.404 068 18330.84 39.77 52214.19 88888.00 2011-03-09 01:37:05.904 068 18330.63 39.70 52214.21 88888.00 2011-03-09 01:37:06.404 068 18330.60 39.65 52214.22 88888.00 2011-03-09 01:37:06.904 068 18330.62 39.71 52214.16 88888.00 2011-03-09 01:37:07.404 068 18330.58 39.72 52214.22 88888.00 2011-03-09 01:37:07.904 068 18330.67 39.72 52214.39 88888.00 2011-03-09 01:37:08.404 068 18330.75 39.72 52214.36 88888.00 2011-03-09 01:37:08.904 068 18330.68 39.75 52214.41 88888.00 2011-03-09 01:37:09.404 068 18330.72 39.79 52214.44 88888.00 2011-03-09 01:37:09.904 068 18330.79 39.79 52214.40 88888.00 2011-03-09 01:37:10.404 068 18330.95 39.74 52214.40 88888.00 2011-03-09 01:37:10.904 068 18330.99 39.82 52214.52 88888.00 2011-03-09 01:37:11.404 068 18331.33 39.78 52214.57 88888.00 2011-03-09 01:37:11.904 068 18331.45 39.79 52214.53 88888.00 2011-03-09 01:37:12.404 068 18331.43 39.78 52214.60 88888.00 2011-03-09 01:37:12.904 068 18331.30 39.75 52214.57 88888.00 2011-03-09 01:37:13.404 068 18331.00 39.80 52214.55 88888.00 2011-03-09 01:37:13.904 068 18330.86 39.72 52214.42 88888.00 2011-03-09 01:37:14.404 068 18330.95 39.66 52214.28 88888.00 2011-03-09 01:37:14.904 068 18330.95 39.69 52214.33 88888.00 2011-03-09 01:37:15.404 068 18330.78 39.71 52214.31 88888.00 2011-03-09 01:37:15.904 068 18330.74 39.67 52214.26 88888.00 2011-03-09 01:37:16.404 068 18330.80 39.57 52214.21 88888.00 2011-03-09 01:37:16.904 068 18330.82 39.53 52214.40 88888.00 2011-03-09 01:37:17.404 068 18331.11 39.67 52214.65 88888.00 2011-03-09 01:37:17.904 068 18331.31 39.78 52214.67 88888.00 2011-03-09 01:37:18.404 068 18331.36 39.79 52214.60 88888.00 2011-03-09 01:37:18.904 068 18331.38 39.80 52214.59 88888.00 2011-03-09 01:37:19.404 068 18331.14 39.76 52214.63 88888.00 2011-03-09 01:37:19.904 068 18330.85 39.69 52214.64 88888.00 2011-03-09 01:37:20.404 068 18331.07 39.74 52214.63 88888.00 2011-03-09 01:37:20.904 068 18330.98 39.77 52214.68 88888.00 2011-03-09 01:37:21.404 068 18331.19 39.85 52214.75 88888.00 2011-03-09 01:37:21.904 068 18331.26 39.88 52214.67 88888.00 2011-03-09 01:37:22.404 068 18330.87 39.86 52214.70 88888.00 2011-03-09 01:37:22.904 068 18330.77 39.77 52214.65 88888.00 2011-03-09 01:37:23.404 068 18330.71 39.75 52214.79 88888.00 2011-03-09 01:37:23.904 068 18330.94 39.72 52214.74 88888.00 2011-03-09 01:37:24.404 068 18331.17 39.66 52214.70 88888.00 2011-03-09 01:37:24.904 068 18331.05 39.63 52214.73 88888.00 2011-03-09 01:37:25.404 068 18331.12 39.67 52214.67 88888.00 2011-03-09 01:37:25.904 068 18331.28 39.79 52214.61 88888.00 2011-03-09 01:37:26.404 068 18331.20 39.73 52214.65 88888.00 2011-03-09 01:37:26.904 068 18330.82 39.71 52214.63 88888.00 2011-03-09 01:37:27.404 068 18330.76 39.75 52214.54 88888.00 2011-03-09 01:37:27.904 068 18330.73 39.75 52214.44 88888.00 2011-03-09 01:37:28.404 068 18330.74 39.80 52214.40 88888.00 2011-03-09 01:37:28.904 068 18330.79 39.76 52214.38 88888.00 2011-03-09 01:37:29.404 068 18330.93 39.77 52214.35 88888.00 2011-03-09 01:37:29.904 068 18330.83 39.72 52214.37 88888.00 2011-03-09 01:37:30.404 068 18330.91 39.79 52214.33 88888.00 2011-03-09 01:37:30.904 068 18331.38 39.94 52214.35 88888.00 2011-03-09 01:37:31.404 068 18331.48 40.00 52214.40 88888.00 2011-03-09 01:37:31.904 068 18331.48 39.94 52214.48 88888.00 2011-03-09 01:37:32.404 068 18331.21 39.75 52214.57 88888.00 2011-03-09 01:37:32.904 068 18330.85 39.79 52214.59 88888.00 2011-03-09 01:37:33.404 068 18330.78 39.78 52214.66 88888.00 2011-03-09 01:37:33.904 068 18330.83 39.74 52214.70 88888.00 2011-03-09 01:37:34.404 068 18331.10 39.87 52214.80 88888.00 2011-03-09 01:37:34.904 068 18330.98 39.96 52214.79 88888.00 2011-03-09 01:37:35.404 068 18330.74 39.88 52214.75 88888.00 2011-03-09 01:37:35.904 068 18330.74 39.87 52214.72 88888.00 2011-03-09 01:37:36.404 068 18331.01 39.84 52214.67 88888.00 2011-03-09 01:37:36.904 068 18330.91 39.85 52214.61 88888.00 2011-03-09 01:37:37.404 068 18330.95 39.77 52214.62 88888.00 2011-03-09 01:37:37.904 068 18330.88 39.80 52214.66 88888.00 2011-03-09 01:37:38.404 068 18330.60 39.77 52214.63 88888.00 2011-03-09 01:37:38.904 068 18330.80 39.78 52214.62 88888.00 2011-03-09 01:37:39.404 068 18331.07 39.79 52214.77 88888.00 2011-03-09 01:37:39.904 068 18331.10 39.84 52214.67 88888.00 2011-03-09 01:37:40.404 068 18331.29 39.78 52214.65 88888.00 2011-03-09 01:37:40.904 068 18331.40 39.75 52214.63 88888.00 2011-03-09 01:37:41.404 068 18331.39 39.76 52214.66 88888.00 2011-03-09 01:37:41.904 068 18331.07 39.87 52214.67 88888.00 2011-03-09 01:37:42.404 068 18331.33 39.84 52214.73 88888.00 2011-03-09 01:37:42.904 068 18331.14 39.78 52214.75 88888.00 2011-03-09 01:37:43.404 068 18330.86 39.71 52214.63 88888.00 2011-03-09 01:37:43.904 068 18330.82 39.78 52214.60 88888.00 2011-03-09 01:37:44.404 068 18330.77 39.80 52214.65 88888.00 2011-03-09 01:37:44.904 068 18330.78 39.88 52214.71 88888.00 2011-03-09 01:37:45.404 068 18330.82 39.88 52214.66 88888.00 2011-03-09 01:37:45.904 068 18330.89 39.86 52214.70 88888.00 2011-03-09 01:37:46.404 068 18330.98 39.78 52214.66 88888.00 2011-03-09 01:37:46.904 068 18330.85 39.79 52214.72 88888.00 2011-03-09 01:37:47.404 068 18330.77 39.77 52214.71 88888.00 2011-03-09 01:37:47.904 068 18330.71 39.71 52214.78 88888.00 2011-03-09 01:37:48.404 068 18331.04 39.70 52214.79 88888.00 2011-03-09 01:37:48.904 068 18331.30 39.69 52214.75 88888.00 2011-03-09 01:37:49.404 068 18331.19 39.65 52214.77 88888.00 2011-03-09 01:37:49.904 068 18330.80 39.64 52214.77 88888.00 2011-03-09 01:37:50.404 068 18330.84 39.65 52214.85 88888.00 2011-03-09 01:37:50.904 068 18330.73 39.65 52214.78 88888.00 2011-03-09 01:37:51.404 068 18330.73 39.63 52214.75 88888.00 2011-03-09 01:37:51.904 068 18330.84 39.71 52214.70 88888.00 2011-03-09 01:37:52.404 068 18330.84 39.86 52214.65 88888.00 2011-03-09 01:37:52.904 068 18330.82 39.74 52214.70 88888.00 2011-03-09 01:37:53.404 068 18330.74 39.65 52214.73 88888.00 2011-03-09 01:37:53.904 068 18330.78 39.60 52214.83 88888.00 2011-03-09 01:37:54.404 068 18330.83 39.62 52214.94 88888.00 2011-03-09 01:37:54.904 068 18330.80 39.63 52214.96 88888.00 2011-03-09 01:37:55.404 068 18330.84 39.48 52214.85 88888.00 2011-03-09 01:37:55.904 068 18330.87 39.34 52214.80 88888.00 2011-03-09 01:37:56.404 068 18330.84 39.25 52214.86 88888.00 2011-03-09 01:37:56.904 068 18330.89 39.35 52214.91 88888.00 2011-03-09 01:37:57.404 068 18330.90 39.42 52214.84 88888.00 2011-03-09 01:37:57.904 068 18331.03 39.52 52214.76 88888.00 2011-03-09 01:37:58.404 068 18331.39 39.53 52214.77 88888.00 2011-03-09 01:37:58.904 068 18331.41 39.49 52214.73 88888.00 2011-03-09 01:37:59.404 068 18330.99 39.54 52214.62 88888.00 2011-03-09 01:37:59.904 068 18330.88 39.53 52214.71 88888.00 2011-03-09 01:38:00.404 068 18330.76 39.47 52214.73 88888.00 2011-03-09 01:38:00.904 068 18330.74 39.51 52214.77 88888.00 2011-03-09 01:38:01.404 068 18330.91 39.56 52214.76 88888.00 2011-03-09 01:38:01.904 068 18331.29 39.55 52214.68 88888.00 2011-03-09 01:38:02.404 068 18331.26 39.58 52214.73 88888.00 2011-03-09 01:38:02.904 068 18331.32 39.56 52214.79 88888.00 2011-03-09 01:38:03.404 068 18330.94 39.53 52214.82 88888.00 2011-03-09 01:38:03.904 068 18331.04 39.53 52214.80 88888.00 2011-03-09 01:38:04.404 068 18331.09 39.55 52214.75 88888.00 2011-03-09 01:38:04.904 068 18330.91 39.46 52214.82 88888.00 2011-03-09 01:38:05.404 068 18330.88 39.49 52214.87 88888.00 2011-03-09 01:38:05.904 068 18330.86 39.51 52214.94 88888.00 2011-03-09 01:38:06.404 068 18331.00 39.46 52214.90 88888.00 2011-03-09 01:38:06.904 068 18331.06 39.44 52214.83 88888.00 2011-03-09 01:38:07.404 068 18331.25 39.42 52214.75 88888.00 2011-03-09 01:38:07.904 068 18330.95 39.47 52214.72 88888.00 2011-03-09 01:38:08.404 068 18331.09 39.59 52214.74 88888.00 2011-03-09 01:38:08.904 068 18331.00 39.55 52214.82 88888.00 2011-03-09 01:38:09.404 068 18331.00 39.48 52214.77 88888.00 2011-03-09 01:38:09.904 068 18331.19 39.20 52214.83 88888.00 2011-03-09 01:38:10.404 068 18331.25 39.15 52214.80 88888.00 2011-03-09 01:38:10.904 068 18330.91 39.21 52214.75 88888.00 2011-03-09 01:38:11.404 068 18330.97 39.22 52214.77 88888.00 2011-03-09 01:38:11.904 068 18330.77 39.23 52214.78 88888.00 2011-03-09 01:38:12.404 068 18330.76 39.25 52214.82 88888.00 2011-03-09 01:38:12.904 068 18330.82 39.21 52214.82 88888.00 2011-03-09 01:38:13.404 068 18330.88 39.13 52214.80 88888.00 2011-03-09 01:38:13.904 068 18330.76 39.14 52214.83 88888.00 2011-03-09 01:38:14.404 068 18330.95 39.15 52214.93 88888.00 2011-03-09 01:38:14.904 068 18330.99 39.24 52214.91 88888.00 2011-03-09 01:38:15.404 068 18330.72 39.23 52214.86 88888.00 2011-03-09 01:38:15.904 068 18330.68 39.30 52214.82 88888.00 2011-03-09 01:38:16.404 068 18330.76 39.32 52214.80 88888.00 2011-03-09 01:38:16.904 068 18330.72 39.20 52214.82 88888.00 2011-03-09 01:38:17.404 068 18330.68 39.10 52214.90 88888.00 2011-03-09 01:38:17.904 068 18330.76 39.10 52214.87 88888.00 2011-03-09 01:38:18.404 068 18330.87 39.12 52214.96 88888.00 2011-03-09 01:38:18.904 068 18330.99 39.13 52215.05 88888.00 2011-03-09 01:38:19.404 068 18331.06 39.13 52215.01 88888.00 2011-03-09 01:38:19.904 068 18330.91 39.16 52214.98 88888.00 2011-03-09 01:38:20.404 068 18331.14 39.21 52214.93 88888.00 2011-03-09 01:38:20.904 068 18331.39 39.07 52214.78 88888.00 2011-03-09 01:38:21.404 068 18331.10 38.97 52214.77 88888.00 2011-03-09 01:38:21.904 068 18330.95 38.97 52214.75 88888.00 2011-03-09 01:38:22.404 068 18331.01 39.03 52214.85 88888.00 2011-03-09 01:38:22.904 068 18331.36 39.05 52214.93 88888.00 2011-03-09 01:38:23.404 068 18331.26 38.98 52214.99 88888.00 2011-03-09 01:38:23.904 068 18331.26 39.05 52214.87 88888.00 2011-03-09 01:38:24.404 068 18331.27 39.00 52214.72 88888.00 2011-03-09 01:38:24.904 068 18330.88 39.05 52214.65 88888.00 2011-03-09 01:38:25.404 068 18330.73 39.05 52214.64 88888.00 2011-03-09 01:38:25.904 068 18330.67 39.05 52214.72 88888.00 2011-03-09 01:38:26.404 068 18330.57 39.05 52214.74 88888.00 2011-03-09 01:38:26.904 068 18330.60 39.05 52214.78 88888.00 2011-03-09 01:38:27.404 068 18330.79 38.99 52214.74 88888.00 2011-03-09 01:38:27.904 068 18331.15 39.01 52214.75 88888.00 2011-03-09 01:38:28.404 068 18331.17 39.04 52214.86 88888.00 2011-03-09 01:38:28.904 068 18331.11 39.01 52214.80 88888.00 2011-03-09 01:38:29.404 068 18331.20 39.05 52214.79 88888.00 2011-03-09 01:38:29.904 068 18331.23 39.04 52214.79 88888.00 2011-03-09 01:38:30.404 068 18330.85 38.96 52214.76 88888.00 2011-03-09 01:38:30.904 068 18330.58 38.99 52214.68 88888.00 2011-03-09 01:38:31.404 068 18330.65 39.06 52214.67 88888.00 2011-03-09 01:38:31.904 068 18330.91 39.05 52214.67 88888.00 2011-03-09 01:38:32.404 068 18330.99 39.00 52214.72 88888.00 2011-03-09 01:38:32.904 068 18330.80 39.04 52214.80 88888.00 2011-03-09 01:38:33.404 068 18330.47 39.08 52214.88 88888.00 2011-03-09 01:38:33.904 068 18330.71 38.97 52214.87 88888.00 2011-03-09 01:38:34.404 068 18330.79 38.92 52214.85 88888.00 2011-03-09 01:38:34.904 068 18330.60 39.04 52214.74 88888.00 2011-03-09 01:38:35.404 068 18330.96 39.05 52214.75 88888.00 2011-03-09 01:38:35.904 068 18330.71 39.06 52214.66 88888.00 2011-03-09 01:38:36.404 068 18330.43 39.07 52214.55 88888.00 2011-03-09 01:38:36.904 068 18330.39 39.02 52214.62 88888.00 2011-03-09 01:38:37.404 068 18330.85 38.91 52214.70 88888.00 2011-03-09 01:38:37.904 068 18331.00 38.86 52214.67 88888.00 2011-03-09 01:38:38.404 068 18330.88 38.89 52214.79 88888.00 2011-03-09 01:38:38.904 068 18331.03 38.90 52214.78 88888.00 2011-03-09 01:38:39.404 068 18331.09 39.10 52214.68 88888.00 2011-03-09 01:38:39.904 068 18330.94 39.22 52214.61 88888.00 2011-03-09 01:38:40.404 068 18330.89 39.22 52214.52 88888.00 2011-03-09 01:38:40.904 068 18330.61 39.20 52214.57 88888.00 2011-03-09 01:38:41.404 068 18330.49 39.26 52214.72 88888.00 2011-03-09 01:38:41.904 068 18330.56 39.35 52214.71 88888.00 2011-03-09 01:38:42.404 068 18330.45 39.33 52214.68 88888.00 2011-03-09 01:38:42.904 068 18330.42 39.27 52214.70 88888.00 2011-03-09 01:38:43.404 068 18330.40 39.30 52214.66 88888.00 2011-03-09 01:38:43.904 068 18330.73 39.16 52214.71 88888.00 2011-03-09 01:38:44.404 068 18330.60 39.04 52214.75 88888.00 2011-03-09 01:38:44.904 068 18330.51 39.03 52214.77 88888.00 2011-03-09 01:38:45.404 068 18330.75 39.04 52214.78 88888.00 2011-03-09 01:38:45.904 068 18331.03 38.95 52214.74 88888.00 2011-03-09 01:38:46.404 068 18330.68 39.03 52214.77 88888.00 2011-03-09 01:38:46.904 068 18330.46 39.09 52214.82 88888.00 2011-03-09 01:38:47.404 068 18330.63 39.09 52214.91 88888.00 2011-03-09 01:38:47.904 068 18330.88 39.03 52214.93 88888.00 2011-03-09 01:38:48.404 068 18330.56 39.06 52214.93 88888.00 2011-03-09 01:38:48.904 068 18330.43 39.05 52214.90 88888.00 2011-03-09 01:38:49.404 068 18330.45 39.04 52214.83 88888.00 2011-03-09 01:38:49.904 068 18330.45 38.98 52214.87 88888.00 2011-03-09 01:38:50.404 068 18330.60 39.05 52214.91 88888.00 2011-03-09 01:38:50.904 068 18330.58 39.01 52214.84 88888.00 2011-03-09 01:38:51.404 068 18330.60 38.91 52214.88 88888.00 2011-03-09 01:38:51.904 068 18330.98 38.87 52214.97 88888.00 2011-03-09 01:38:52.404 068 18331.06 38.74 52215.06 88888.00 2011-03-09 01:38:52.904 068 18330.85 38.74 52214.91 88888.00 2011-03-09 01:38:53.404 068 18330.66 38.72 52214.80 88888.00 2011-03-09 01:38:53.904 068 18330.49 38.72 52214.87 88888.00 2011-03-09 01:38:54.404 068 18330.51 38.74 52214.98 88888.00 2011-03-09 01:38:54.904 068 18330.52 38.72 52214.98 88888.00 2011-03-09 01:38:55.404 068 18330.61 38.70 52214.93 88888.00 2011-03-09 01:38:55.904 068 18330.61 38.69 52215.08 88888.00 2011-03-09 01:38:56.404 068 18330.52 38.81 52215.02 88888.00 2011-03-09 01:38:56.904 068 18330.52 38.86 52215.06 88888.00 2011-03-09 01:38:57.404 068 18330.49 38.81 52215.03 88888.00 2011-03-09 01:38:57.904 068 18330.52 38.74 52214.97 88888.00 2011-03-09 01:38:58.404 068 18330.93 38.68 52214.79 88888.00 2011-03-09 01:38:58.904 068 18331.04 38.71 52214.78 88888.00 2011-03-09 01:38:59.404 068 18330.66 38.77 52214.85 88888.00 2011-03-09 01:38:59.904 068 18330.56 38.71 52214.93 88888.00 2011-03-09 01:39:00.404 068 18330.45 38.78 52214.84 88888.00 2011-03-09 01:39:00.904 068 18330.42 38.75 52214.83 88888.00 2011-03-09 01:39:01.404 068 18330.55 38.72 52214.76 88888.00 2011-03-09 01:39:01.904 068 18330.76 38.73 52214.84 88888.00 2011-03-09 01:39:02.404 068 18330.51 38.69 52214.94 88888.00 2011-03-09 01:39:02.904 068 18330.35 38.71 52214.91 88888.00 2011-03-09 01:39:03.404 068 18330.43 38.78 52214.91 88888.00 2011-03-09 01:39:03.904 068 18330.30 38.73 52214.88 88888.00 2011-03-09 01:39:04.404 068 18330.34 38.69 52214.90 88888.00 2011-03-09 01:39:04.904 068 18330.65 38.70 52214.84 88888.00 2011-03-09 01:39:05.404 068 18330.64 38.69 52214.87 88888.00 2011-03-09 01:39:05.904 068 18330.86 38.69 52214.82 88888.00 2011-03-09 01:39:06.404 068 18331.01 38.67 52214.72 88888.00 2011-03-09 01:39:06.904 068 18331.04 38.67 52214.80 88888.00 2011-03-09 01:39:07.404 068 18330.82 38.66 52214.80 88888.00 2011-03-09 01:39:07.904 068 18330.53 38.68 52214.66 88888.00 2011-03-09 01:39:08.404 068 18330.51 38.66 52214.87 88888.00 2011-03-09 01:39:08.904 068 18330.35 38.66 52214.84 88888.00 2011-03-09 01:39:09.404 068 18330.46 38.67 52214.79 88888.00 2011-03-09 01:39:09.904 068 18330.58 38.65 52214.73 88888.00 2011-03-09 01:39:10.404 068 18330.95 38.70 52214.77 88888.00 2011-03-09 01:39:10.904 068 18330.77 38.74 52214.79 88888.00 2011-03-09 01:39:11.404 068 18330.49 38.70 52214.82 88888.00 2011-03-09 01:39:11.904 068 18330.53 38.72 52214.76 88888.00 2011-03-09 01:39:12.404 068 18330.72 38.74 52214.87 88888.00 2011-03-09 01:39:12.904 068 18330.78 38.72 52214.90 88888.00 2011-03-09 01:39:13.404 068 18330.90 38.70 52214.84 88888.00 2011-03-09 01:39:13.904 068 18330.74 38.67 52214.84 88888.00 2011-03-09 01:39:14.404 068 18330.46 38.59 52214.78 88888.00 2011-03-09 01:39:14.904 068 18330.36 38.62 52214.95 88888.00 2011-03-09 01:39:15.404 068 18330.44 38.65 52214.88 88888.00 2011-03-09 01:39:15.904 068 18330.52 38.60 52214.93 88888.00 2011-03-09 01:39:16.404 068 18330.40 38.53 52214.95 88888.00 2011-03-09 01:39:16.904 068 18330.45 38.56 52214.98 88888.00 2011-03-09 01:39:17.404 068 18330.38 38.54 52214.95 88888.00 2011-03-09 01:39:17.904 068 18330.38 38.55 52214.93 88888.00 2011-03-09 01:39:18.404 068 18330.34 38.61 52214.86 88888.00 2011-03-09 01:39:18.904 068 18330.45 38.70 52214.84 88888.00 2011-03-09 01:39:19.404 068 18330.42 38.75 52214.76 88888.00 2011-03-09 01:39:19.904 068 18330.49 38.73 52214.77 88888.00 2011-03-09 01:39:20.404 068 18330.64 38.68 52214.85 88888.00 2011-03-09 01:39:20.904 068 18330.66 38.75 52214.93 88888.00 2011-03-09 01:39:21.404 068 18330.55 38.71 52214.80 88888.00 2011-03-09 01:39:21.904 068 18330.44 38.58 52214.86 88888.00 2011-03-09 01:39:22.404 068 18330.58 38.60 52214.87 88888.00 2011-03-09 01:39:22.904 068 18330.85 38.87 52214.98 88888.00 2011-03-09 01:39:23.404 068 18330.61 38.93 52214.91 88888.00 2011-03-09 01:39:23.904 068 18330.36 38.97 52214.84 88888.00 2011-03-09 01:39:24.404 068 18330.33 38.86 52214.93 88888.00 2011-03-09 01:39:24.904 068 18330.32 38.88 52215.07 88888.00 2011-03-09 01:39:25.404 068 18330.41 38.87 52215.20 88888.00 2011-03-09 01:39:25.904 068 18330.51 38.94 52215.06 88888.00 2011-03-09 01:39:26.404 068 18330.44 38.88 52214.99 88888.00 2011-03-09 01:39:26.904 068 18330.35 38.82 52215.01 88888.00 2011-03-09 01:39:27.404 068 18330.45 38.87 52215.02 88888.00 2011-03-09 01:39:27.904 068 18330.41 38.84 52214.96 88888.00 2011-03-09 01:39:28.404 068 18330.74 38.85 52214.96 88888.00 2011-03-09 01:39:28.904 068 18330.79 38.87 52214.84 88888.00 2011-03-09 01:39:29.404 068 18330.45 38.85 52214.84 88888.00 2011-03-09 01:39:29.904 068 18330.63 38.92 52214.66 88888.00 2011-03-09 01:39:30.404 068 18330.62 38.98 52214.71 88888.00 2011-03-09 01:39:30.904 068 18330.23 39.02 52214.82 88888.00 2011-03-09 01:39:31.404 068 18330.15 38.93 52214.91 88888.00 2011-03-09 01:39:31.904 068 18330.67 38.84 52214.82 88888.00 2011-03-09 01:39:32.404 068 18330.72 38.73 52214.77 88888.00 2011-03-09 01:39:32.904 068 18330.27 38.57 52214.76 88888.00 2011-03-09 01:39:33.404 068 18330.23 38.51 52214.85 88888.00 2011-03-09 01:39:33.904 068 18330.25 38.53 52214.95 88888.00 2011-03-09 01:39:34.404 068 18330.56 38.60 52214.84 88888.00 2011-03-09 01:39:34.904 068 18330.63 38.64 52214.84 88888.00 2011-03-09 01:39:35.404 068 18330.56 38.57 52214.74 88888.00 2011-03-09 01:39:35.904 068 18330.33 38.54 52214.79 88888.00 2011-03-09 01:39:36.404 068 18330.21 38.52 52214.77 88888.00 2011-03-09 01:39:36.904 068 18330.13 38.47 52214.74 88888.00 2011-03-09 01:39:37.404 068 18330.07 38.47 52214.82 88888.00 2011-03-09 01:39:37.904 068 18330.06 38.37 52214.79 88888.00 2011-03-09 01:39:38.404 068 18329.98 38.40 52214.70 88888.00 2011-03-09 01:39:38.904 068 18329.96 38.48 52214.83 88888.00 2011-03-09 01:39:39.404 068 18330.09 38.44 52214.93 88888.00 2011-03-09 01:39:39.904 068 18330.06 38.37 52214.78 88888.00 2011-03-09 01:39:40.404 068 18330.02 38.35 52214.83 88888.00 2011-03-09 01:39:40.904 068 18330.15 38.37 52214.80 88888.00 2011-03-09 01:39:41.404 068 18330.23 38.41 52214.82 88888.00 2011-03-09 01:39:41.904 068 18330.52 38.39 52214.74 88888.00 2011-03-09 01:39:42.404 068 18330.33 38.36 52214.67 88888.00 2011-03-09 01:39:42.904 068 18330.25 38.38 52214.75 88888.00 2011-03-09 01:39:43.404 068 18330.30 38.37 52214.80 88888.00 2011-03-09 01:39:43.904 068 18330.80 38.33 52214.90 88888.00 2011-03-09 01:39:44.404 068 18330.77 38.37 52214.88 88888.00 2011-03-09 01:39:44.904 068 18330.64 38.42 52214.91 88888.00 2011-03-09 01:39:45.404 068 18330.30 38.45 52215.06 88888.00 2011-03-09 01:39:45.904 068 18330.11 38.35 52215.08 88888.00 2011-03-09 01:39:46.404 068 18330.21 38.31 52215.07 88888.00 2011-03-09 01:39:46.904 068 18330.24 38.27 52214.91 88888.00 2011-03-09 01:39:47.404 068 18330.13 38.33 52214.84 88888.00 2011-03-09 01:39:47.904 068 18330.21 38.42 52214.88 88888.00 2011-03-09 01:39:48.404 068 18330.24 38.49 52214.87 88888.00 2011-03-09 01:39:48.904 068 18330.27 38.48 52214.97 88888.00 2011-03-09 01:39:49.404 068 18330.15 38.44 52215.13 88888.00 2011-03-09 01:39:49.904 068 18330.11 38.39 52215.10 88888.00 2011-03-09 01:39:50.404 068 18330.12 38.39 52214.98 88888.00 2011-03-09 01:39:50.904 068 18330.46 38.35 52214.93 88888.00 2011-03-09 01:39:51.404 068 18330.64 38.38 52214.98 88888.00 2011-03-09 01:39:51.904 068 18330.62 38.46 52215.03 88888.00 2011-03-09 01:39:52.404 068 18330.28 38.36 52214.94 88888.00 2011-03-09 01:39:52.904 068 18330.18 38.31 52214.89 88888.00 2011-03-09 01:39:53.404 068 18330.51 38.34 52214.96 88888.00 2011-03-09 01:39:53.904 068 18330.76 38.39 52214.95 88888.00 2011-03-09 01:39:54.404 068 18330.66 38.46 52214.89 88888.00 2011-03-09 01:39:54.904 068 18330.38 38.46 52214.94 88888.00 2011-03-09 01:39:55.404 068 18330.36 38.45 52214.94 88888.00 2011-03-09 01:39:55.904 068 18330.11 38.45 52214.98 88888.00 2011-03-09 01:39:56.404 068 18330.01 38.45 52214.94 88888.00 2011-03-09 01:39:56.904 068 18330.33 38.47 52214.87 88888.00 2011-03-09 01:39:57.404 068 18330.24 38.41 52214.90 88888.00 2011-03-09 01:39:57.904 068 18330.11 38.39 52214.88 88888.00 2011-03-09 01:39:58.404 068 18330.35 38.39 52214.96 88888.00 2011-03-09 01:39:58.904 068 18330.36 38.39 52215.02 88888.00 2011-03-09 01:39:59.404 068 18330.03 38.40 52214.98 88888.00 2011-03-09 01:39:59.904 068 18329.95 38.34 52215.01 88888.00 2011-03-09 01:40:00.404 068 18330.07 38.39 52215.18 88888.00 2011-03-09 01:40:00.904 068 18330.24 38.36 52215.09 88888.00 2011-03-09 01:40:01.404 068 18330.32 38.36 52215.07 88888.00 2011-03-09 01:40:01.904 068 18330.09 38.39 52215.13 88888.00 2011-03-09 01:40:02.404 068 18330.06 38.37 52215.03 88888.00 2011-03-09 01:40:02.904 068 18329.97 38.35 52215.08 88888.00 2011-03-09 01:40:03.404 068 18329.97 38.43 52215.10 88888.00 2011-03-09 01:40:03.904 068 18329.97 38.49 52215.10 88888.00 2011-03-09 01:40:04.404 068 18329.91 38.43 52215.03 88888.00 2011-03-09 01:40:04.904 068 18329.88 38.35 52215.07 88888.00 2011-03-09 01:40:05.404 068 18329.97 38.31 52215.10 88888.00 2011-03-09 01:40:05.904 068 18330.23 38.33 52215.19 88888.00 2011-03-09 01:40:06.404 068 18330.09 38.38 52215.10 88888.00 2011-03-09 01:40:06.904 068 18330.04 38.38 52215.06 88888.00 2011-03-09 01:40:07.404 068 18330.03 38.32 52215.02 88888.00 2011-03-09 01:40:07.904 068 18330.06 38.28 52215.17 88888.00 2011-03-09 01:40:08.404 068 18329.95 38.31 52215.15 88888.00 2011-03-09 01:40:08.904 068 18330.36 38.25 52215.10 88888.00 2011-03-09 01:40:09.404 068 18330.49 38.35 52215.19 88888.00 2011-03-09 01:40:09.904 068 18330.13 38.41 52215.17 88888.00 2011-03-09 01:40:10.404 068 18330.03 38.42 52215.15 88888.00 2011-03-09 01:40:10.904 068 18329.99 38.39 52215.20 88888.00 2011-03-09 01:40:11.404 068 18330.13 38.45 52215.20 88888.00 2011-03-09 01:40:11.904 068 18330.25 38.48 52215.22 88888.00 2011-03-09 01:40:12.404 068 18330.12 38.52 52215.11 88888.00 2011-03-09 01:40:12.904 068 18330.39 38.51 52215.13 88888.00 2011-03-09 01:40:13.404 068 18330.36 38.45 52215.12 88888.00 2011-03-09 01:40:13.904 068 18330.14 38.51 52215.18 88888.00 2011-03-09 01:40:14.404 068 18330.06 38.44 52215.07 88888.00 2011-03-09 01:40:14.904 068 18330.42 38.48 52215.10 88888.00 2011-03-09 01:40:15.404 068 18330.38 38.49 52215.17 88888.00 2011-03-09 01:40:15.904 068 18330.13 38.40 52215.22 88888.00 2011-03-09 01:40:16.404 068 18330.04 38.37 52215.19 88888.00 2011-03-09 01:40:16.904 068 18330.08 38.40 52215.17 88888.00 2011-03-09 01:40:17.404 068 18330.02 38.44 52215.25 88888.00 2011-03-09 01:40:17.904 068 18330.02 38.49 52215.28 88888.00 2011-03-09 01:40:18.404 068 18330.23 38.46 52215.19 88888.00 2011-03-09 01:40:18.904 068 18330.46 38.45 52215.11 88888.00 2011-03-09 01:40:19.404 068 18330.12 38.48 52215.12 88888.00 2011-03-09 01:40:19.904 068 18330.38 38.42 52215.14 88888.00 2011-03-09 01:40:20.404 068 18330.20 38.39 52215.10 88888.00 2011-03-09 01:40:20.904 068 18330.08 38.41 52215.11 88888.00 2011-03-09 01:40:21.404 068 18330.07 38.44 52215.03 88888.00 2011-03-09 01:40:21.904 068 18330.03 38.43 52215.05 88888.00 2011-03-09 01:40:22.404 068 18330.04 38.40 52215.12 88888.00 2011-03-09 01:40:22.904 068 18330.40 38.41 52215.17 88888.00 2011-03-09 01:40:23.404 068 18330.66 38.37 52215.17 88888.00 2011-03-09 01:40:23.904 068 18330.68 38.34 52215.08 88888.00 2011-03-09 01:40:24.404 068 18330.65 38.38 52214.97 88888.00 2011-03-09 01:40:24.904 068 18330.67 38.39 52215.05 88888.00 2011-03-09 01:40:25.404 068 18330.64 38.42 52215.10 88888.00 2011-03-09 01:40:25.904 068 18330.54 38.48 52215.14 88888.00 2011-03-09 01:40:26.404 068 18330.51 38.49 52215.12 88888.00 2011-03-09 01:40:26.904 068 18330.15 38.34 52215.02 88888.00 2011-03-09 01:40:27.404 068 18330.04 38.35 52215.08 88888.00 2011-03-09 01:40:27.904 068 18330.31 38.39 52215.11 88888.00 2011-03-09 01:40:28.404 068 18330.09 38.40 52215.24 88888.00 2011-03-09 01:40:28.904 068 18330.15 38.39 52215.26 88888.00 2011-03-09 01:40:29.404 068 18330.33 38.42 52215.22 88888.00 2011-03-09 01:40:29.904 068 18330.43 38.39 52215.09 88888.00 2011-03-09 01:40:30.404 068 18330.17 38.38 52215.20 88888.00 2011-03-09 01:40:30.904 068 18330.21 38.39 52215.18 88888.00 2011-03-09 01:40:31.404 068 18330.38 38.43 52215.19 88888.00 2011-03-09 01:40:31.904 068 18330.14 38.46 52215.24 88888.00 2011-03-09 01:40:32.404 068 18330.01 38.37 52215.32 88888.00 2011-03-09 01:40:32.904 068 18329.93 38.36 52215.41 88888.00 2011-03-09 01:40:33.404 068 18329.91 38.38 52215.34 88888.00 2011-03-09 01:40:33.904 068 18329.91 38.40 52215.32 88888.00 2011-03-09 01:40:34.404 068 18329.89 38.33 52215.32 88888.00 2011-03-09 01:40:34.904 068 18330.03 38.30 52215.28 88888.00 2011-03-09 01:40:35.404 068 18330.34 38.32 52215.25 88888.00 2011-03-09 01:40:35.904 068 18330.21 38.32 52215.26 88888.00 2011-03-09 01:40:36.404 068 18330.07 38.29 52215.29 88888.00 2011-03-09 01:40:36.904 068 18330.09 38.19 52215.32 88888.00 2011-03-09 01:40:37.404 068 18330.38 38.20 52215.36 88888.00 2011-03-09 01:40:37.904 068 18330.11 38.20 52215.31 88888.00 2011-03-09 01:40:38.404 068 18330.00 38.22 52215.17 88888.00 2011-03-09 01:40:38.904 068 18330.32 38.20 52215.19 88888.00 2011-03-09 01:40:39.404 068 18330.42 38.11 52215.18 88888.00 2011-03-09 01:40:39.904 068 18330.19 38.14 52215.11 88888.00 2011-03-09 01:40:40.404 068 18330.06 38.15 52215.11 88888.00 2011-03-09 01:40:40.904 068 18329.95 38.22 52215.21 88888.00 2011-03-09 01:40:41.404 068 18329.90 38.16 52215.21 88888.00 2011-03-09 01:40:41.904 068 18329.92 38.13 52215.23 88888.00 2011-03-09 01:40:42.404 068 18329.90 38.09 52215.24 88888.00 2011-03-09 01:40:42.904 068 18330.07 38.12 52215.23 88888.00 2011-03-09 01:40:43.404 068 18330.39 38.15 52215.11 88888.00 2011-03-09 01:40:43.904 068 18330.32 38.14 52215.28 88888.00 2011-03-09 01:40:44.404 068 18329.99 38.33 52215.43 88888.00 2011-03-09 01:40:44.904 068 18329.93 38.39 52215.45 88888.00 2011-03-09 01:40:45.404 068 18329.92 38.41 52215.34 88888.00 2011-03-09 01:40:45.904 068 18329.95 38.51 52215.24 88888.00 2011-03-09 01:40:46.404 068 18329.97 38.47 52215.29 88888.00 2011-03-09 01:40:46.904 068 18329.89 38.46 52215.28 88888.00 2011-03-09 01:40:47.404 068 18329.86 38.42 52215.30 88888.00 2011-03-09 01:40:47.904 068 18329.86 38.40 52215.28 88888.00 2011-03-09 01:40:48.404 068 18329.93 38.36 52215.30 88888.00 2011-03-09 01:40:48.904 068 18329.93 38.37 52215.23 88888.00 2011-03-09 01:40:49.404 068 18329.95 38.37 52215.15 88888.00 2011-03-09 01:40:49.904 068 18329.99 38.38 52215.15 88888.00 2011-03-09 01:40:50.404 068 18330.29 38.45 52215.21 88888.00 2011-03-09 01:40:50.904 068 18330.13 38.48 52215.30 88888.00 2011-03-09 01:40:51.404 068 18329.80 38.42 52215.36 88888.00 2011-03-09 01:40:51.904 068 18329.69 38.35 52215.43 88888.00 2011-03-09 01:40:52.404 068 18329.78 38.33 52215.24 88888.00 2011-03-09 01:40:52.904 068 18329.65 38.37 52215.18 88888.00 2011-03-09 01:40:53.404 068 18329.66 38.40 52215.29 88888.00 2011-03-09 01:40:53.904 068 18329.99 38.41 52215.36 88888.00 2011-03-09 01:40:54.404 068 18329.80 38.39 52215.40 88888.00 2011-03-09 01:40:54.904 068 18329.87 38.38 52215.34 88888.00 2011-03-09 01:40:55.404 068 18329.93 38.33 52215.41 88888.00 2011-03-09 01:40:55.904 068 18329.84 38.29 52215.41 88888.00 2011-03-09 01:40:56.404 068 18330.15 38.39 52215.22 88888.00 2011-03-09 01:40:56.904 068 18330.22 38.44 52215.23 88888.00 2011-03-09 01:40:57.404 068 18330.24 38.45 52215.24 88888.00 2011-03-09 01:40:57.904 068 18329.86 38.41 52215.34 88888.00 2011-03-09 01:40:58.404 068 18329.55 38.36 52215.30 88888.00 2011-03-09 01:40:58.904 068 18329.55 38.34 52215.30 88888.00 2011-03-09 01:40:59.404 068 18329.85 38.37 52215.41 88888.00 2011-03-09 01:40:59.904 068 18329.98 38.35 52215.38 88888.00 2011-03-09 01:41:00.404 068 18329.68 38.31 52215.43 88888.00 2011-03-09 01:41:00.904 068 18329.55 38.35 52215.44 88888.00 2011-03-09 01:41:01.404 068 18329.54 38.32 52215.38 88888.00 2011-03-09 01:41:01.904 068 18329.41 38.29 52215.46 88888.00 2011-03-09 01:41:02.404 068 18329.36 38.35 52215.47 88888.00 2011-03-09 01:41:02.904 068 18329.49 38.44 52215.49 88888.00 2011-03-09 01:41:03.404 068 18329.42 38.38 52215.53 88888.00 2011-03-09 01:41:03.904 068 18329.27 38.28 52215.57 88888.00 2011-03-09 01:41:04.404 068 18329.25 38.29 52215.57 88888.00 2011-03-09 01:41:04.904 068 18329.31 38.28 52215.63 88888.00 2011-03-09 01:41:05.404 068 18329.27 38.36 52215.77 88888.00 2011-03-09 01:41:05.904 068 18329.28 38.36 52215.75 88888.00 2011-03-09 01:41:06.404 068 18329.64 38.30 52215.70 88888.00 2011-03-09 01:41:06.904 068 18329.42 38.31 52215.66 88888.00 2011-03-09 01:41:07.404 068 18329.30 38.34 52215.71 88888.00 2011-03-09 01:41:07.904 068 18329.24 38.39 52215.69 88888.00 2011-03-09 01:41:08.404 068 18329.25 38.45 52215.64 88888.00 2011-03-09 01:41:08.904 068 18329.27 38.40 52215.68 88888.00 2011-03-09 01:41:09.404 068 18329.33 38.35 52215.67 88888.00 2011-03-09 01:41:09.904 068 18329.26 38.31 52215.59 88888.00 2011-03-09 01:41:10.404 068 18329.24 38.34 52215.60 88888.00 2011-03-09 01:41:10.904 068 18329.25 38.40 52215.51 88888.00 2011-03-09 01:41:11.404 068 18329.20 38.42 52215.53 88888.00 2011-03-09 01:41:11.904 068 18329.41 38.36 52215.57 88888.00 2011-03-09 01:41:12.404 068 18329.41 38.31 52215.55 88888.00 2011-03-09 01:41:12.904 068 18329.68 38.28 52215.61 88888.00 2011-03-09 01:41:13.404 068 18329.66 38.28 52215.57 88888.00 2011-03-09 01:41:13.904 068 18329.36 38.24 52215.54 88888.00 2011-03-09 01:41:14.404 068 18329.15 38.21 52215.59 88888.00 2011-03-09 01:41:14.904 068 18329.11 38.26 52215.61 88888.00 2011-03-09 01:41:15.404 068 18329.12 38.37 52215.66 88888.00 2011-03-09 01:41:15.904 068 18329.28 38.33 52215.60 88888.00 2011-03-09 01:41:16.404 068 18329.14 38.24 52215.55 88888.00 2011-03-09 01:41:16.904 068 18329.19 38.24 52215.66 88888.00 2011-03-09 01:41:17.404 068 18329.12 38.24 52215.61 88888.00 2011-03-09 01:41:17.904 068 18328.99 38.31 52215.59 88888.00 2011-03-09 01:41:18.404 068 18328.98 38.25 52215.51 88888.00 2011-03-09 01:41:18.904 068 18329.16 38.20 52215.63 88888.00 2011-03-09 01:41:19.404 068 18329.11 38.20 52215.75 88888.00 2011-03-09 01:41:19.904 068 18329.04 38.19 52215.72 88888.00 2011-03-09 01:41:20.404 068 18329.11 38.13 52215.79 88888.00 2011-03-09 01:41:20.904 068 18329.13 38.07 52215.83 88888.00 2011-03-09 01:41:21.404 068 18329.08 38.10 52215.82 88888.00 2011-03-09 01:41:21.904 068 18329.02 38.14 52215.68 88888.00 2011-03-09 01:41:22.404 068 18329.16 38.13 52215.73 88888.00 2011-03-09 01:41:22.904 068 18329.11 38.13 52215.68 88888.00 2011-03-09 01:41:23.404 068 18329.24 38.18 52215.71 88888.00 2011-03-09 01:41:23.904 068 18329.42 38.24 52215.71 88888.00 2011-03-09 01:41:24.404 068 18329.34 38.23 52215.73 88888.00 2011-03-09 01:41:24.904 068 18329.11 38.24 52215.68 88888.00 2011-03-09 01:41:25.404 068 18329.04 38.26 52215.68 88888.00 2011-03-09 01:41:25.904 068 18329.15 38.31 52215.77 88888.00 2011-03-09 01:41:26.404 068 18329.28 38.34 52215.73 88888.00 2011-03-09 01:41:26.904 068 18329.58 38.29 52215.76 88888.00 2011-03-09 01:41:27.404 068 18329.53 38.28 52215.82 88888.00 2011-03-09 01:41:27.904 068 18329.30 38.27 52215.89 88888.00 2011-03-09 01:41:28.404 068 18329.06 38.28 52215.70 88888.00 2011-03-09 01:41:28.904 068 18328.88 38.22 52215.57 88888.00 2011-03-09 01:41:29.404 068 18328.84 38.22 52215.58 88888.00 2011-03-09 01:41:29.904 068 18329.04 38.24 52215.54 88888.00 2011-03-09 01:41:30.404 068 18328.95 38.26 52215.55 88888.00 2011-03-09 01:41:30.904 068 18328.91 38.32 52215.47 88888.00 2011-03-09 01:41:31.404 068 18328.94 38.30 52215.64 88888.00 2011-03-09 01:41:31.904 068 18329.00 38.33 52215.71 88888.00 2011-03-09 01:41:32.404 068 18328.89 38.37 52215.77 88888.00 2011-03-09 01:41:32.904 068 18328.90 38.32 52215.68 88888.00 2011-03-09 01:41:33.404 068 18328.92 38.30 52215.71 88888.00 2011-03-09 01:41:33.904 068 18328.92 38.29 52215.70 88888.00 2011-03-09 01:41:34.404 068 18328.98 38.30 52215.52 88888.00 2011-03-09 01:41:34.904 068 18329.04 38.18 52215.60 88888.00 2011-03-09 01:41:35.404 068 18328.97 38.16 52215.56 88888.00 2011-03-09 01:41:35.904 068 18328.93 38.18 52215.65 88888.00 2011-03-09 01:41:36.404 068 18329.23 38.16 52215.80 88888.00 2011-03-09 01:41:36.904 068 18329.36 38.20 52215.83 88888.00 2011-03-09 01:41:37.404 068 18329.41 38.28 52215.80 88888.00 2011-03-09 01:41:37.904 068 18329.51 38.32 52215.78 88888.00 2011-03-09 01:41:38.404 068 18328.99 38.27 52215.58 88888.00 2011-03-09 01:41:38.904 068 18328.80 38.24 52215.64 88888.00 2011-03-09 01:41:39.404 068 18328.81 38.24 52215.75 88888.00 2011-03-09 01:41:39.904 068 18328.72 38.23 52215.72 88888.00 2011-03-09 01:41:40.404 068 18328.66 38.26 52215.68 88888.00 2011-03-09 01:41:40.904 068 18328.84 38.27 52215.70 88888.00 2011-03-09 01:41:41.404 068 18328.77 38.25 52215.68 88888.00 2011-03-09 01:41:41.904 068 18328.40 38.26 52215.64 88888.00 2011-03-09 01:41:42.404 068 18328.39 38.27 52215.67 88888.00 2011-03-09 01:41:42.904 068 18328.54 38.24 52215.67 88888.00 2011-03-09 01:41:43.404 068 18328.80 38.29 52215.73 88888.00 2011-03-09 01:41:43.904 068 18328.84 38.33 52215.82 88888.00 2011-03-09 01:41:44.404 068 18328.93 38.30 52215.87 88888.00 2011-03-09 01:41:44.904 068 18329.12 38.31 52215.83 88888.00 2011-03-09 01:41:45.404 068 18329.12 38.32 52215.84 88888.00 2011-03-09 01:41:45.904 068 18328.84 38.29 52215.91 88888.00 2011-03-09 01:41:46.404 068 18328.61 38.30 52215.94 88888.00 2011-03-09 01:41:46.904 068 18328.66 38.30 52215.93 88888.00 2011-03-09 01:41:47.404 068 18328.58 38.31 52216.14 88888.00 2011-03-09 01:41:47.904 068 18328.70 38.28 52216.10 88888.00 2011-03-09 01:41:48.404 068 18328.56 38.33 52216.10 88888.00 2011-03-09 01:41:48.904 068 18328.45 38.33 52216.00 88888.00 2011-03-09 01:41:49.404 068 18328.54 38.36 52216.04 88888.00 2011-03-09 01:41:49.904 068 18328.89 38.43 52215.89 88888.00 2011-03-09 01:41:50.404 068 18329.15 38.40 52215.98 88888.00 2011-03-09 01:41:50.904 068 18329.28 38.38 52216.07 88888.00 2011-03-09 01:41:51.404 068 18329.23 38.37 52215.93 88888.00 2011-03-09 01:41:51.904 068 18328.82 38.44 52215.88 88888.00 2011-03-09 01:41:52.404 068 18328.54 38.47 52215.94 88888.00 2011-03-09 01:41:52.904 068 18328.48 38.51 52216.06 88888.00 2011-03-09 01:41:53.404 068 18328.58 38.44 52216.12 88888.00 2011-03-09 01:41:53.904 068 18328.63 38.49 52216.14 88888.00 2011-03-09 01:41:54.404 068 18328.72 38.47 52216.13 88888.00 2011-03-09 01:41:54.904 068 18328.83 38.47 52216.12 88888.00 2011-03-09 01:41:55.404 068 18328.57 38.45 52216.17 88888.00 2011-03-09 01:41:55.904 068 18328.66 38.48 52216.04 88888.00 2011-03-09 01:41:56.404 068 18328.89 38.43 52216.05 88888.00 2011-03-09 01:41:56.904 068 18329.00 38.46 52216.01 88888.00 2011-03-09 01:41:57.404 068 18328.83 38.47 52215.98 88888.00 2011-03-09 01:41:57.904 068 18328.68 38.43 52215.93 88888.00 2011-03-09 01:41:58.404 068 18328.71 38.40 52215.89 88888.00 2011-03-09 01:41:58.904 068 18328.59 38.38 52215.87 88888.00 2011-03-09 01:41:59.404 068 18328.48 38.48 52215.87 88888.00 2011-03-09 01:41:59.904 068 18328.46 38.52 52215.79 88888.00 2011-03-09 01:42:00.404 068 18328.84 38.49 52215.64 88888.00 2011-03-09 01:42:00.904 068 18328.83 38.45 52215.73 88888.00 2011-03-09 01:42:01.404 068 18328.59 38.46 52215.93 88888.00 2011-03-09 01:42:01.904 068 18328.46 38.52 52215.94 88888.00 2011-03-09 01:42:02.404 068 18328.62 38.49 52216.01 88888.00 2011-03-09 01:42:02.904 068 18328.56 38.58 52215.95 88888.00 2011-03-09 01:42:03.404 068 18328.68 38.65 52215.88 88888.00 2011-03-09 01:42:03.904 068 18328.90 38.64 52215.98 88888.00 2011-03-09 01:42:04.404 068 18328.89 38.58 52215.96 88888.00 2011-03-09 01:42:04.904 068 18328.70 38.60 52215.83 88888.00 2011-03-09 01:42:05.404 068 18328.86 38.57 52215.83 88888.00 2011-03-09 01:42:05.904 068 18328.84 38.51 52215.79 88888.00 2011-03-09 01:42:06.404 068 18328.52 38.49 52215.58 88888.00 2011-03-09 01:42:06.904 068 18328.66 38.51 52215.77 88888.00 2011-03-09 01:42:07.404 068 18328.92 38.45 52215.98 88888.00 2011-03-09 01:42:07.904 068 18328.97 38.40 52216.06 88888.00 2011-03-09 01:42:08.404 068 18328.84 38.39 52216.12 88888.00 2011-03-09 01:42:08.904 068 18328.48 38.42 52216.14 88888.00 2011-03-09 01:42:09.404 068 18328.41 38.45 52216.07 88888.00 2011-03-09 01:42:09.904 068 18328.41 38.42 52216.01 88888.00 2011-03-09 01:42:10.404 068 18328.47 38.48 52216.03 88888.00 2011-03-09 01:42:10.904 068 18328.33 38.56 52215.99 88888.00 2011-03-09 01:42:11.404 068 18328.56 38.49 52215.86 88888.00 2011-03-09 01:42:11.904 068 18328.37 38.47 52215.90 88888.00 2011-03-09 01:42:12.404 068 18328.69 38.46 52216.05 88888.00 2011-03-09 01:42:12.904 068 18328.92 38.44 52216.02 88888.00 2011-03-09 01:42:13.404 068 18328.91 38.53 52215.96 88888.00 2011-03-09 01:42:13.904 068 18328.90 38.49 52216.00 88888.00 2011-03-09 01:42:14.404 068 18328.70 38.47 52216.14 88888.00 2011-03-09 01:42:14.904 068 18328.81 38.47 52216.07 88888.00 2011-03-09 01:42:15.404 068 18329.01 38.41 52215.99 88888.00 2011-03-09 01:42:15.904 068 18328.76 38.44 52216.02 88888.00 2011-03-09 01:42:16.404 068 18328.41 38.48 52215.99 88888.00 2011-03-09 01:42:16.904 068 18328.52 38.54 52215.93 88888.00 2011-03-09 01:42:17.404 068 18328.79 38.54 52215.96 88888.00 2011-03-09 01:42:17.904 068 18328.57 38.51 52215.98 88888.00 2011-03-09 01:42:18.404 068 18328.39 38.55 52216.01 88888.00 2011-03-09 01:42:18.904 068 18328.32 38.61 52215.87 88888.00 2011-03-09 01:42:19.404 068 18328.26 38.57 52215.77 88888.00 2011-03-09 01:42:19.904 068 18328.29 38.53 52215.79 88888.00 2011-03-09 01:42:20.404 068 18328.26 38.51 52215.89 88888.00 2011-03-09 01:42:20.904 068 18328.32 38.57 52215.96 88888.00 2011-03-09 01:42:21.404 068 18328.71 38.46 52215.93 88888.00 2011-03-09 01:42:21.904 068 18328.82 38.42 52215.82 88888.00 2011-03-09 01:42:22.404 068 18328.88 38.47 52215.70 88888.00 2011-03-09 01:42:22.904 068 18328.83 38.57 52215.69 88888.00 2011-03-09 01:42:23.404 068 18328.69 38.53 52215.79 88888.00 2011-03-09 01:42:23.904 068 18328.48 38.47 52215.93 88888.00 2011-03-09 01:42:24.404 068 18328.38 38.53 52216.03 88888.00 2011-03-09 01:42:24.904 068 18328.37 38.62 52215.93 88888.00 2011-03-09 01:42:25.404 068 18328.45 38.59 52215.84 88888.00 2011-03-09 01:42:25.904 068 18328.59 38.54 52215.83 88888.00 2011-03-09 01:42:26.404 068 18328.60 38.53 52215.77 88888.00 2011-03-09 01:42:26.904 068 18328.67 38.51 52215.83 88888.00 2011-03-09 01:42:27.404 068 18328.57 38.56 52215.77 88888.00 2011-03-09 01:42:27.904 068 18328.36 38.54 52215.78 88888.00 2011-03-09 01:42:28.404 068 18328.46 38.53 52215.89 88888.00 2011-03-09 01:42:28.904 068 18328.36 38.54 52215.89 88888.00 2011-03-09 01:42:29.404 068 18328.43 38.52 52215.88 88888.00 2011-03-09 01:42:29.904 068 18328.51 38.47 52215.81 88888.00 2011-03-09 01:42:30.404 068 18328.55 38.47 52215.88 88888.00 2011-03-09 01:42:30.904 068 18328.41 38.52 52215.91 88888.00 2011-03-09 01:42:31.404 068 18328.44 38.54 52216.00 88888.00 2011-03-09 01:42:31.904 068 18328.46 38.59 52215.91 88888.00 2011-03-09 01:42:32.404 068 18328.39 38.58 52215.89 88888.00 2011-03-09 01:42:32.904 068 18328.51 38.57 52216.00 88888.00 2011-03-09 01:42:33.404 068 18328.89 38.64 52216.00 88888.00 2011-03-09 01:42:33.904 068 18329.00 38.73 52216.05 88888.00 2011-03-09 01:42:34.404 068 18328.91 38.73 52216.02 88888.00 2011-03-09 01:42:34.904 068 18328.82 38.68 52216.01 88888.00 2011-03-09 01:42:35.404 068 18328.66 38.71 52216.00 88888.00 2011-03-09 01:42:35.904 068 18328.55 38.72 52216.00 88888.00 2011-03-09 01:42:36.404 068 18328.37 38.69 52215.96 88888.00 2011-03-09 01:42:36.904 068 18328.37 38.70 52215.91 88888.00 2011-03-09 01:42:37.404 068 18328.40 38.74 52215.90 88888.00 2011-03-09 01:42:37.904 068 18328.33 38.74 52215.94 88888.00 2011-03-09 01:42:38.404 068 18328.38 38.71 52215.98 88888.00 2011-03-09 01:42:38.904 068 18328.35 38.73 52216.04 88888.00 2011-03-09 01:42:39.404 068 18328.48 38.75 52216.12 88888.00 2011-03-09 01:42:39.904 068 18328.90 38.72 52216.14 88888.00 2011-03-09 01:42:40.404 068 18328.92 38.71 52216.12 88888.00 2011-03-09 01:42:40.904 068 18328.75 38.74 52216.23 88888.00 2011-03-09 01:42:41.404 068 18328.61 38.69 52216.28 88888.00 2011-03-09 01:42:41.904 068 18328.84 38.68 52216.18 88888.00 2011-03-09 01:42:42.404 068 18328.83 38.71 52216.13 88888.00 2011-03-09 01:42:42.904 068 18328.66 38.74 52216.16 88888.00 2011-03-09 01:42:43.404 068 18328.67 38.74 52216.21 88888.00 2011-03-09 01:42:43.904 068 18328.46 38.78 52216.22 88888.00 2011-03-09 01:42:44.404 068 18328.33 38.78 52216.21 88888.00 2011-03-09 01:42:44.904 068 18328.18 38.81 52216.24 88888.00 2011-03-09 01:42:45.404 068 18328.22 38.79 52216.33 88888.00 2011-03-09 01:42:45.904 068 18328.22 38.75 52216.23 88888.00 2011-03-09 01:42:46.404 068 18328.13 38.73 52216.07 88888.00 2011-03-09 01:42:46.904 068 18328.27 38.80 52216.18 88888.00 2011-03-09 01:42:47.404 068 18328.28 38.78 52216.35 88888.00 2011-03-09 01:42:47.904 068 18328.38 38.77 52216.18 88888.00 2011-03-09 01:42:48.404 068 18328.72 38.74 52216.11 88888.00 2011-03-09 01:42:48.904 068 18328.94 38.77 52216.17 88888.00 2011-03-09 01:42:49.404 068 18328.62 38.76 52216.16 88888.00 2011-03-09 01:42:49.904 068 18328.78 38.85 52216.22 88888.00 2011-03-09 01:42:50.404 068 18328.99 38.97 52216.21 88888.00 2011-03-09 01:42:50.904 068 18329.00 38.97 52216.23 88888.00 2011-03-09 01:42:51.404 068 18328.68 38.94 52216.25 88888.00 2011-03-09 01:42:51.904 068 18328.65 38.88 52216.19 88888.00 2011-03-09 01:42:52.404 068 18328.45 38.92 52216.21 88888.00 2011-03-09 01:42:52.904 068 18328.33 38.92 52216.37 88888.00 2011-03-09 01:42:53.404 068 18328.30 38.95 52216.42 88888.00 2011-03-09 01:42:53.904 068 18328.43 38.97 52216.23 88888.00 2011-03-09 01:42:54.404 068 18328.43 38.92 52216.24 88888.00 2011-03-09 01:42:54.904 068 18328.49 38.95 52216.31 88888.00 2011-03-09 01:42:55.404 068 18328.40 38.99 52216.38 88888.00 2011-03-09 01:42:55.904 068 18328.37 39.01 52216.49 88888.00 2011-03-09 01:42:56.404 068 18328.25 38.96 52216.53 88888.00 2011-03-09 01:42:56.904 068 18328.21 38.91 52216.50 88888.00 2011-03-09 01:42:57.404 068 18328.46 38.86 52216.36 88888.00 2011-03-09 01:42:57.904 068 18328.76 38.88 52216.31 88888.00 2011-03-09 01:42:58.404 068 18328.52 38.94 52216.40 88888.00 2011-03-09 01:42:58.904 068 18328.30 38.89 52216.44 88888.00 2011-03-09 01:42:59.404 068 18328.24 38.79 52216.44 88888.00 2011-03-09 01:42:59.904 068 18328.18 38.75 52216.46 88888.00 2011-03-09 01:43:00.404 068 18328.33 38.71 52216.53 88888.00 2011-03-09 01:43:00.904 068 18328.70 38.78 52216.39 88888.00 2011-03-09 01:43:01.404 068 18328.68 38.78 52216.35 88888.00 2011-03-09 01:43:01.904 068 18328.55 38.68 52216.42 88888.00 2011-03-09 01:43:02.404 068 18328.69 38.72 52216.39 88888.00 2011-03-09 01:43:02.904 068 18328.73 38.75 52216.40 88888.00 2011-03-09 01:43:03.404 068 18328.79 38.86 52216.35 88888.00 2011-03-09 01:43:03.904 068 18328.65 38.84 52216.33 88888.00 2011-03-09 01:43:04.404 068 18328.29 38.66 52216.34 88888.00 2011-03-09 01:43:04.904 068 18328.22 38.75 52216.33 88888.00 2011-03-09 01:43:05.404 068 18328.22 38.75 52216.30 88888.00 2011-03-09 01:43:05.904 068 18328.18 38.81 52216.48 88888.00 2011-03-09 01:43:06.404 068 18328.29 38.82 52216.45 88888.00 2011-03-09 01:43:06.904 068 18328.61 38.85 52216.63 88888.00 2011-03-09 01:43:07.404 068 18328.71 38.85 52216.81 88888.00 2011-03-09 01:43:07.904 068 18328.68 38.87 52216.82 88888.00 2011-03-09 01:43:08.404 068 18328.27 38.92 52216.72 88888.00 2011-03-09 01:43:08.904 068 18328.10 38.91 52216.60 88888.00 2011-03-09 01:43:09.404 068 18328.05 38.91 52216.72 88888.00 2011-03-09 01:43:09.904 068 18328.03 38.97 52216.76 88888.00 2011-03-09 01:43:10.404 068 18328.03 39.04 52216.70 88888.00 2011-03-09 01:43:10.904 068 18328.44 39.00 52216.49 88888.00 2011-03-09 01:43:11.404 068 18328.62 38.97 52216.49 88888.00 2011-03-09 01:43:11.904 068 18328.70 38.88 52216.48 88888.00 2011-03-09 01:43:12.404 068 18328.77 38.94 52216.48 88888.00 2011-03-09 01:43:12.904 068 18328.71 38.97 52216.41 88888.00 2011-03-09 01:43:13.404 068 18328.63 39.02 52216.48 88888.00 2011-03-09 01:43:13.904 068 18328.63 39.09 52216.56 88888.00 2011-03-09 01:43:14.404 068 18328.60 39.05 52216.61 88888.00 2011-03-09 01:43:14.904 068 18328.62 39.02 52216.67 88888.00 2011-03-09 01:43:15.404 068 18328.29 39.00 52216.65 88888.00 2011-03-09 01:43:15.904 068 18328.03 38.91 52216.63 88888.00 2011-03-09 01:43:16.404 068 18327.97 38.87 52216.60 88888.00 2011-03-09 01:43:16.904 068 18328.07 38.93 52216.58 88888.00 2011-03-09 01:43:17.404 068 18328.35 38.99 52216.53 88888.00 2011-03-09 01:43:17.904 068 18328.43 38.98 52216.61 88888.00 2011-03-09 01:43:18.404 068 18328.03 39.08 52216.64 88888.00 2011-03-09 01:43:18.904 068 18327.86 39.11 52216.62 88888.00 2011-03-09 01:43:19.404 068 18328.10 39.12 52216.62 88888.00 2011-03-09 01:43:19.904 068 18328.45 39.12 52216.69 88888.00 2011-03-09 01:43:20.404 068 18328.35 38.99 52216.73 88888.00 2011-03-09 01:43:20.904 068 18328.05 38.96 52216.79 88888.00 2011-03-09 01:43:21.404 068 18327.91 39.04 52216.80 88888.00 2011-03-09 01:43:21.904 068 18327.89 38.99 52216.82 88888.00 2011-03-09 01:43:22.404 068 18327.91 38.98 52216.75 88888.00 2011-03-09 01:43:22.904 068 18328.02 38.93 52216.73 88888.00 2011-03-09 01:43:23.404 068 18328.05 38.96 52216.82 88888.00 2011-03-09 01:43:23.904 068 18328.28 38.98 52216.87 88888.00 2011-03-09 01:43:24.404 068 18328.21 39.05 52216.85 88888.00 2011-03-09 01:43:24.904 068 18328.40 39.03 52216.87 88888.00 2011-03-09 01:43:25.404 068 18328.07 39.03 52216.87 88888.00 2011-03-09 01:43:25.904 068 18327.84 39.07 52216.77 88888.00 2011-03-09 01:43:26.404 068 18327.91 39.01 52216.76 88888.00 2011-03-09 01:43:26.904 068 18328.33 39.00 52216.75 88888.00 2011-03-09 01:43:27.404 068 18328.36 39.02 52216.89 88888.00 2011-03-09 01:43:27.904 068 18328.04 39.05 52217.02 88888.00 2011-03-09 01:43:28.404 068 18327.92 38.97 52216.93 88888.00 2011-03-09 01:43:28.904 068 18328.26 38.97 52216.85 88888.00 2011-03-09 01:43:29.404 068 18328.51 38.98 52216.93 88888.00 2011-03-09 01:43:29.904 068 18328.15 39.05 52216.94 88888.00 2011-03-09 01:43:30.404 068 18327.82 39.03 52216.92 88888.00 2011-03-09 01:43:30.904 068 18328.00 39.00 52217.03 88888.00 2011-03-09 01:43:31.404 068 18328.19 38.99 52216.94 88888.00 2011-03-09 01:43:31.904 068 18328.12 39.05 52216.92 88888.00 2011-03-09 01:43:32.404 068 18327.78 39.05 52216.91 88888.00 2011-03-09 01:43:32.904 068 18328.03 39.07 52216.86 88888.00 2011-03-09 01:43:33.404 068 18328.28 39.04 52216.77 88888.00 2011-03-09 01:43:33.904 068 18328.22 39.04 52216.75 88888.00 2011-03-09 01:43:34.404 068 18328.07 38.99 52216.74 88888.00 2011-03-09 01:43:34.904 068 18328.13 39.00 52216.74 88888.00 2011-03-09 01:43:35.404 068 18328.05 38.99 52216.82 88888.00 2011-03-09 01:43:35.904 068 18327.76 38.98 52216.84 88888.00 2011-03-09 01:43:36.404 068 18327.85 38.99 52216.86 88888.00 2011-03-09 01:43:36.904 068 18328.15 39.07 52216.96 88888.00 2011-03-09 01:43:37.404 068 18327.93 39.14 52216.98 88888.00 2011-03-09 01:43:37.904 068 18327.90 39.12 52216.98 88888.00 2011-03-09 01:43:38.404 068 18327.95 39.18 52217.06 88888.00 2011-03-09 01:43:38.904 068 18327.85 39.11 52217.15 88888.00 2011-03-09 01:43:39.404 068 18327.76 39.10 52217.19 88888.00 2011-03-09 01:43:39.904 068 18327.74 39.22 52217.20 88888.00 2011-03-09 01:43:40.404 068 18327.78 39.16 52217.16 88888.00 2011-03-09 01:43:40.904 068 18327.80 39.13 52217.23 88888.00 2011-03-09 01:43:41.404 068 18327.74 39.09 52217.32 88888.00 2011-03-09 01:43:41.904 068 18327.72 39.12 52217.38 88888.00 2011-03-09 01:43:42.404 068 18328.13 39.23 52217.30 88888.00 2011-03-09 01:43:42.904 068 18328.32 39.20 52217.17 88888.00 2011-03-09 01:43:43.404 068 18328.34 39.01 52217.10 88888.00 2011-03-09 01:43:43.904 068 18328.27 38.98 52217.18 88888.00 2011-03-09 01:43:44.404 068 18328.14 39.08 52217.15 88888.00 2011-03-09 01:43:44.904 068 18327.96 39.11 52217.15 88888.00 2011-03-09 01:43:45.404 068 18327.61 39.09 52217.15 88888.00 2011-03-09 01:43:45.904 068 18327.70 39.12 52217.06 88888.00 2011-03-09 01:43:46.404 068 18327.67 39.11 52217.10 88888.00 2011-03-09 01:43:46.904 068 18327.79 39.06 52217.15 88888.00 2011-03-09 01:43:47.404 068 18327.92 39.10 52217.17 88888.00 2011-03-09 01:43:47.904 068 18327.87 39.07 52217.20 88888.00 2011-03-09 01:43:48.404 068 18327.64 39.08 52217.26 88888.00 2011-03-09 01:43:48.904 068 18327.35 39.07 52217.26 88888.00 2011-03-09 01:43:49.404 068 18327.40 39.10 52217.23 88888.00 2011-03-09 01:43:49.904 068 18327.58 39.12 52217.29 88888.00 2011-03-09 01:43:50.404 068 18328.00 39.09 52217.29 88888.00 2011-03-09 01:43:50.904 068 18328.22 39.12 52217.27 88888.00 2011-03-09 01:43:51.404 068 18328.24 39.19 52217.32 88888.00 2011-03-09 01:43:51.904 068 18327.95 39.20 52217.26 88888.00 2011-03-09 01:43:52.404 068 18327.50 39.16 52217.18 88888.00 2011-03-09 01:43:52.904 068 18327.38 39.25 52217.27 88888.00 2011-03-09 01:43:53.404 068 18327.39 39.18 52217.21 88888.00 2011-03-09 01:43:53.904 068 18327.50 39.18 52217.19 88888.00 2011-03-09 01:43:54.404 068 18327.46 39.15 52217.17 88888.00 2011-03-09 01:43:54.904 068 18327.59 39.20 52217.23 88888.00 2011-03-09 01:43:55.404 068 18328.04 39.23 52217.23 88888.00 2011-03-09 01:43:55.904 068 18328.04 39.22 52217.22 88888.00 2011-03-09 01:43:56.404 068 18327.69 39.23 52217.15 88888.00 2011-03-09 01:43:56.904 068 18327.81 39.22 52217.22 88888.00 2011-03-09 01:43:57.404 068 18327.83 39.28 52217.17 88888.00 2011-03-09 01:43:57.904 068 18327.46 39.29 52217.18 88888.00 2011-03-09 01:43:58.404 068 18327.76 39.27 52217.18 88888.00 2011-03-09 01:43:58.904 068 18327.82 39.22 52217.30 88888.00 2011-03-09 01:43:59.404 068 18327.83 39.21 52217.39 88888.00 2011-03-09 01:43:59.904 068 18327.83 39.24 52217.35 88888.00 2011-03-09 01:44:00.404 068 18327.72 39.26 52217.31 88888.00 2011-03-09 01:44:00.904 068 18327.24 39.31 52217.25 88888.00 2011-03-09 01:44:01.404 068 18327.14 39.31 52217.29 88888.00 2011-03-09 01:44:01.904 068 18327.23 39.37 52217.21 88888.00 2011-03-09 01:44:02.404 068 18327.40 39.34 52217.25 88888.00 2011-03-09 01:44:02.904 068 18327.36 39.40 52217.38 88888.00 2011-03-09 01:44:03.404 068 18327.35 39.38 52217.44 88888.00 2011-03-09 01:44:03.904 068 18327.62 39.32 52217.45 88888.00 2011-03-09 01:44:04.404 068 18327.56 39.42 52217.58 88888.00 2011-03-09 01:44:04.904 068 18327.28 39.41 52217.57 88888.00 2011-03-09 01:44:05.404 068 18327.45 39.37 52217.55 88888.00 2011-03-09 01:44:05.904 068 18327.47 39.35 52217.52 88888.00 2011-03-09 01:44:06.404 068 18327.31 39.32 52217.41 88888.00 2011-03-09 01:44:06.904 068 18327.34 39.33 52217.38 88888.00 2011-03-09 01:44:07.404 068 18327.69 39.40 52217.42 88888.00 2011-03-09 01:44:07.904 068 18327.85 39.45 52217.45 88888.00 2011-03-09 01:44:08.404 068 18327.93 39.46 52217.42 88888.00 2011-03-09 01:44:08.904 068 18327.81 39.56 52217.43 88888.00 2011-03-09 01:44:09.404 068 18327.48 39.56 52217.46 88888.00 2011-03-09 01:44:09.904 068 18327.32 39.53 52217.40 88888.00 2011-03-09 01:44:10.404 068 18327.24 39.58 52217.29 88888.00 2011-03-09 01:44:10.904 068 18327.26 39.56 52217.27 88888.00 2011-03-09 01:44:11.404 068 18327.32 39.56 52217.32 88888.00 2011-03-09 01:44:11.904 068 18327.40 39.59 52217.25 88888.00 2011-03-09 01:44:12.404 068 18327.35 39.61 52217.18 88888.00 2011-03-09 01:44:12.904 068 18327.29 39.57 52217.21 88888.00 2011-03-09 01:44:13.404 068 18327.24 39.58 52217.31 88888.00 2011-03-09 01:44:13.904 068 18327.09 39.53 52217.29 88888.00 2011-03-09 01:44:14.404 068 18327.10 39.56 52217.29 88888.00 2011-03-09 01:44:14.904 068 18327.42 39.57 52217.41 88888.00 2011-03-09 01:44:15.404 068 18327.52 39.58 52217.44 88888.00 2011-03-09 01:44:15.904 068 18327.63 39.64 52217.34 88888.00 2011-03-09 01:44:16.404 068 18327.52 39.66 52217.27 88888.00 2011-03-09 01:44:16.904 068 18327.13 39.62 52217.34 88888.00 2011-03-09 01:44:17.404 068 18326.97 39.65 52217.27 88888.00 2011-03-09 01:44:17.904 068 18326.99 39.74 52217.30 88888.00 2011-03-09 01:44:18.404 068 18327.19 39.75 52217.34 88888.00 2011-03-09 01:44:18.904 068 18326.87 39.64 52217.42 88888.00 2011-03-09 01:44:19.404 068 18326.66 39.61 52217.45 88888.00 2011-03-09 01:44:19.904 068 18326.65 39.57 52217.47 88888.00 2011-03-09 01:44:20.404 068 18326.89 39.64 52217.47 88888.00 2011-03-09 01:44:20.904 068 18326.91 39.73 52217.43 88888.00 2011-03-09 01:44:21.404 068 18327.18 39.68 52217.54 88888.00 2011-03-09 01:44:21.904 068 18327.42 39.78 52217.53 88888.00 2011-03-09 01:44:22.404 068 18327.03 39.84 52217.55 88888.00 2011-03-09 01:44:22.904 068 18326.93 39.81 52217.46 88888.00 2011-03-09 01:44:23.404 068 18326.99 39.80 52217.55 88888.00 2011-03-09 01:44:23.904 068 18327.10 39.79 52217.62 88888.00 2011-03-09 01:44:24.404 068 18327.42 39.86 52217.61 88888.00 2011-03-09 01:44:24.904 068 18327.50 39.91 52217.56 88888.00 2011-03-09 01:44:25.404 068 18327.09 39.85 52217.56 88888.00 2011-03-09 01:44:25.904 068 18326.89 39.80 52217.66 88888.00 2011-03-09 01:44:26.404 068 18327.26 39.86 52217.80 88888.00 2011-03-09 01:44:26.904 068 18327.45 39.86 52217.79 88888.00 2011-03-09 01:44:27.401 068 18327.07 39.88 52217.61 88888.00 2011-03-09 01:44:27.901 068 18326.81 39.91 52217.56 88888.00 2011-03-09 01:44:28.401 068 18326.66 39.84 52217.61 88888.00 2011-03-09 01:44:28.901 068 18326.98 39.90 52217.69 88888.00 2011-03-09 01:44:29.401 068 18327.28 39.87 52217.70 88888.00 2011-03-09 01:44:29.901 068 18327.25 39.88 52217.77 88888.00 2011-03-09 01:44:30.401 068 18327.24 39.90 52217.78 88888.00 2011-03-09 01:44:30.901 068 18327.26 39.86 52217.73 88888.00 2011-03-09 01:44:31.401 068 18326.82 39.99 52217.55 88888.00 2011-03-09 01:44:31.901 068 18326.61 40.08 52217.61 88888.00 2011-03-09 01:44:32.401 068 18326.59 40.02 52217.67 88888.00 2011-03-09 01:44:32.901 068 18326.63 40.02 52217.69 88888.00 2011-03-09 01:44:33.401 068 18326.84 39.98 52217.69 88888.00 2011-03-09 01:44:33.901 068 18327.19 39.98 52217.75 88888.00 2011-03-09 01:44:34.401 068 18327.17 39.96 52217.86 88888.00 2011-03-09 01:44:34.901 068 18327.15 39.94 52217.92 88888.00 2011-03-09 01:44:35.401 068 18327.03 39.99 52217.84 88888.00 2011-03-09 01:44:35.901 068 18326.78 40.05 52217.79 88888.00 2011-03-09 01:44:36.401 068 18326.59 40.04 52217.72 88888.00 2011-03-09 01:44:36.901 068 18326.69 40.04 52217.68 88888.00 2011-03-09 01:44:37.401 068 18326.73 40.08 52217.67 88888.00 2011-03-09 01:44:37.901 068 18326.85 40.10 52217.60 88888.00 2011-03-09 01:44:38.401 068 18327.17 40.10 52217.70 88888.00 2011-03-09 01:44:38.901 068 18327.18 40.16 52217.77 88888.00 2011-03-09 01:44:39.401 068 18326.77 40.15 52217.77 88888.00 2011-03-09 01:44:39.901 068 18326.60 40.13 52217.78 88888.00 2011-03-09 01:44:40.401 068 18326.45 40.06 52217.73 88888.00 2011-03-09 01:44:40.901 068 18326.55 40.06 52217.65 88888.00 2011-03-09 01:44:41.401 068 18327.06 40.09 52217.75 88888.00 2011-03-09 01:44:41.901 068 18326.95 40.08 52217.77 88888.00 2011-03-09 01:44:42.401 068 18326.50 40.12 52217.89 88888.00 2011-03-09 01:44:42.901 068 18326.44 40.18 52217.95 88888.00 2011-03-09 01:44:43.401 068 18326.45 40.18 52217.88 88888.00 2011-03-09 01:44:43.901 068 18326.48 40.23 52217.77 88888.00 2011-03-09 01:44:44.401 068 18326.49 40.18 52217.75 88888.00 2011-03-09 01:44:44.901 068 18326.44 40.09 52217.73 88888.00 2011-03-09 01:44:45.401 068 18326.43 40.12 52217.80 88888.00 2011-03-09 01:44:45.901 068 18326.41 40.16 52217.89 88888.00 2011-03-09 01:44:46.401 068 18326.38 40.24 52217.93 88888.00 2011-03-09 01:44:46.901 068 18326.63 40.27 52217.92 88888.00 2011-03-09 01:44:47.401 068 18326.63 40.25 52217.98 88888.00 2011-03-09 01:44:47.901 068 18326.62 40.18 52217.96 88888.00 2011-03-09 01:44:48.401 068 18326.92 40.18 52217.92 88888.00 2011-03-09 01:44:48.901 068 18326.99 40.14 52217.88 88888.00 2011-03-09 01:44:49.401 068 18326.99 40.16 52217.73 88888.00 2011-03-09 01:44:49.901 068 18326.97 40.28 52217.70 88888.00 2011-03-09 01:44:50.401 068 18326.86 40.28 52217.79 88888.00 2011-03-09 01:44:50.901 068 18326.56 40.37 52217.79 88888.00 2011-03-09 01:44:51.401 068 18326.29 40.40 52217.76 88888.00 2011-03-09 01:44:51.901 068 18326.65 40.35 52217.74 88888.00 2011-03-09 01:44:52.401 068 18326.88 40.32 52217.73 88888.00 2011-03-09 01:44:52.901 068 18326.88 40.37 52217.66 88888.00 2011-03-09 01:44:53.401 068 18326.51 40.35 52217.77 88888.00 2011-03-09 01:44:53.901 068 18326.28 40.36 52217.86 88888.00 2011-03-09 01:44:54.401 068 18326.61 40.38 52217.81 88888.00 2011-03-09 01:44:54.901 068 18326.71 40.36 52217.83 88888.00 2011-03-09 01:44:55.401 068 18326.83 40.32 52217.78 88888.00 2011-03-09 01:44:55.901 068 18326.76 40.28 52217.83 88888.00 2011-03-09 01:44:56.401 068 18326.71 40.22 52217.87 88888.00 2011-03-09 01:44:56.901 068 18326.73 40.22 52217.84 88888.00 2011-03-09 01:44:57.401 068 18326.34 40.21 52217.76 88888.00 2011-03-09 01:44:57.901 068 18326.07 40.21 52217.76 88888.00 2011-03-09 01:44:58.401 068 18325.94 40.24 52217.77 88888.00 2011-03-09 01:44:58.901 068 18325.91 40.24 52217.72 88888.00 2011-03-09 01:44:59.401 068 18326.01 40.23 52217.69 88888.00 2011-03-09 01:44:59.901 068 18326.04 40.26 52217.79 88888.00 2011-03-09 01:45:00.401 068 18326.02 40.31 52217.91 88888.00 2011-03-09 01:45:00.901 068 18326.11 40.34 52217.86 88888.00 2011-03-09 01:45:01.401 068 18326.09 40.32 52217.83 88888.00 2011-03-09 01:45:01.901 068 18326.04 40.42 52217.87 88888.00 2011-03-09 01:45:02.401 068 18326.02 40.42 52217.87 88888.00 2011-03-09 01:45:02.901 068 18326.02 40.35 52217.79 88888.00 2011-03-09 01:45:03.401 068 18326.42 40.37 52217.81 88888.00 2011-03-09 01:45:03.901 068 18326.47 40.39 52217.90 88888.00 2011-03-09 01:45:04.401 068 18326.12 40.42 52217.84 88888.00 2011-03-09 01:45:04.901 068 18326.05 40.39 52217.81 88888.00 2011-03-09 01:45:05.401 068 18326.01 40.37 52217.87 88888.00 2011-03-09 01:45:05.901 068 18326.07 40.42 52217.84 88888.00 2011-03-09 01:45:06.401 068 18326.08 40.44 52217.84 88888.00 2011-03-09 01:45:06.901 068 18326.20 40.39 52217.95 88888.00 2011-03-09 01:45:07.401 068 18326.10 40.37 52217.98 88888.00 2011-03-09 01:45:07.901 068 18325.96 40.36 52218.02 88888.00 2011-03-09 01:45:08.401 068 18325.84 40.44 52218.07 88888.00 2011-03-09 01:45:08.901 068 18325.85 40.41 52218.05 88888.00 2011-03-09 01:45:09.401 068 18325.86 40.44 52218.05 88888.00 2011-03-09 01:45:09.901 068 18325.96 40.45 52218.03 88888.00 2011-03-09 01:45:10.401 068 18326.10 40.45 52218.05 88888.00 2011-03-09 01:45:10.901 068 18326.37 40.48 52218.13 88888.00 2011-03-09 01:45:11.401 068 18326.38 40.49 52218.11 88888.00 2011-03-09 01:45:11.901 068 18326.05 40.52 52218.04 88888.00 2011-03-09 01:45:12.401 068 18325.93 40.51 52218.12 88888.00 2011-03-09 01:45:12.901 068 18326.11 40.55 52218.14 88888.00 2011-03-09 01:45:13.401 068 18326.20 40.61 52218.10 88888.00 2011-03-09 01:45:13.901 068 18326.28 40.55 52218.00 88888.00 2011-03-09 01:45:14.401 068 18326.33 40.49 52218.00 88888.00 2011-03-09 01:45:14.901 068 18326.26 40.47 52217.95 88888.00 2011-03-09 01:45:15.401 068 18325.94 40.48 52217.93 88888.00 2011-03-09 01:45:15.901 068 18325.82 40.52 52217.97 88888.00 2011-03-09 01:45:16.401 068 18325.74 40.55 52217.99 88888.00 2011-03-09 01:45:16.901 068 18325.74 40.59 52217.98 88888.00 2011-03-09 01:45:17.401 068 18326.06 40.66 52218.11 88888.00 2011-03-09 01:45:17.901 068 18326.29 40.73 52218.09 88888.00 2011-03-09 01:45:18.401 068 18326.28 40.72 52217.98 88888.00 2011-03-09 01:45:18.901 068 18325.93 40.76 52218.01 88888.00 2011-03-09 01:45:19.401 068 18325.75 40.85 52218.05 88888.00 2011-03-09 01:45:19.901 068 18325.87 40.77 52218.11 88888.00 2011-03-09 01:45:20.401 068 18325.85 40.78 52218.10 88888.00 2011-03-09 01:45:20.901 068 18325.91 40.69 52218.15 88888.00 2011-03-09 01:45:21.401 068 18326.22 40.66 52218.21 88888.00 2011-03-09 01:45:21.901 068 18326.01 40.73 52218.16 88888.00 2011-03-09 01:45:22.401 068 18325.77 40.68 52218.12 88888.00 2011-03-09 01:45:22.901 068 18325.75 40.59 52218.11 88888.00 2011-03-09 01:45:23.401 068 18326.16 40.56 52218.11 88888.00 2011-03-09 01:45:23.901 068 18326.34 40.66 52218.15 88888.00 2011-03-09 01:45:24.401 068 18326.40 40.74 52218.21 88888.00 2011-03-09 01:45:24.901 068 18326.45 40.74 52218.15 88888.00 2011-03-09 01:45:25.401 068 18326.49 40.77 52218.00 88888.00 2011-03-09 01:45:25.901 068 18326.44 40.87 52217.99 88888.00 2011-03-09 01:45:26.401 068 18326.47 40.87 52218.00 88888.00 2011-03-09 01:45:26.901 068 18326.07 40.87 52217.92 88888.00 2011-03-09 01:45:27.401 068 18325.85 40.87 52217.89 88888.00 2011-03-09 01:45:27.901 068 18325.75 40.86 52217.99 88888.00 2011-03-09 01:45:28.401 068 18326.07 40.81 52218.04 88888.00 2011-03-09 01:45:28.901 068 18325.94 40.91 52218.15 88888.00 2011-03-09 01:45:29.401 068 18326.21 40.95 52218.14 88888.00 2011-03-09 01:45:29.901 068 18326.37 40.94 52218.14 88888.00 2011-03-09 01:45:30.401 068 18326.38 40.90 52218.21 88888.00 2011-03-09 01:45:30.901 068 18326.24 40.85 52218.25 88888.00 2011-03-09 01:45:31.401 068 18325.77 40.86 52218.27 88888.00 2011-03-09 01:45:31.901 068 18325.56 40.86 52218.30 88888.00 2011-03-09 01:45:32.401 068 18325.51 40.94 52218.26 88888.00 2011-03-09 01:45:32.901 068 18325.95 40.95 52218.25 88888.00 2011-03-09 01:45:33.401 068 18326.44 40.96 52218.20 88888.00 2011-03-09 01:45:33.901 068 18326.43 40.91 52218.11 88888.00 2011-03-09 01:45:34.401 068 18326.38 40.85 52218.19 88888.00 2011-03-09 01:45:34.901 068 18326.45 40.85 52218.27 88888.00 2011-03-09 01:45:35.401 068 18326.47 40.92 52218.28 88888.00 2011-03-09 01:45:35.901 068 18326.43 41.03 52218.23 88888.00 2011-03-09 01:45:36.401 068 18326.37 40.90 52218.26 88888.00 2011-03-09 01:45:36.901 068 18326.05 40.80 52218.33 88888.00 2011-03-09 01:45:37.401 068 18325.86 40.75 52218.41 88888.00 2011-03-09 01:45:37.901 068 18325.90 40.71 52218.45 88888.00 2011-03-09 01:45:38.401 068 18325.78 40.93 52218.38 88888.00 2011-03-09 01:45:38.901 068 18325.83 41.01 52218.33 88888.00 2011-03-09 01:45:39.401 068 18325.98 40.95 52218.37 88888.00 2011-03-09 01:45:39.901 068 18326.41 40.92 52218.41 88888.00 2011-03-09 01:45:40.401 068 18326.43 41.02 52218.44 88888.00 2011-03-09 01:45:40.901 068 18326.42 41.05 52218.46 88888.00 2011-03-09 01:45:41.401 068 18326.42 40.97 52218.43 88888.00 2011-03-09 01:45:41.901 068 18326.30 40.96 52218.22 88888.00 2011-03-09 01:45:42.401 068 18325.91 40.95 52218.23 88888.00 2011-03-09 01:45:42.901 068 18326.09 40.95 52218.14 88888.00 2011-03-09 01:45:43.401 068 18326.23 40.90 52218.20 88888.00 2011-03-09 01:45:43.901 068 18326.17 40.92 52218.30 88888.00 2011-03-09 01:45:44.401 068 18325.89 40.98 52218.26 88888.00 2011-03-09 01:45:44.901 068 18325.82 40.99 52218.25 88888.00 2011-03-09 01:45:45.401 068 18325.73 40.93 52218.25 88888.00 2011-03-09 01:45:45.901 068 18325.68 41.00 52218.28 88888.00 2011-03-09 01:45:46.401 068 18325.95 41.08 52218.28 88888.00 2011-03-09 01:45:46.901 068 18326.31 41.15 52218.27 88888.00 2011-03-09 01:45:47.401 068 18326.39 41.04 52218.35 88888.00 2011-03-09 01:45:47.901 068 18326.42 41.06 52218.37 88888.00 2011-03-09 01:45:48.401 068 18326.33 41.14 52218.33 88888.00 2011-03-09 01:45:48.901 068 18325.89 41.13 52218.39 88888.00 2011-03-09 01:45:49.401 068 18325.72 41.15 52218.43 88888.00 2011-03-09 01:45:49.901 068 18325.65 41.07 52218.39 88888.00 2011-03-09 01:45:50.401 068 18325.69 41.07 52218.44 88888.00 2011-03-09 01:45:50.901 068 18325.73 41.11 52218.45 88888.00 2011-03-09 01:45:51.401 068 18326.08 41.15 52218.43 88888.00 2011-03-09 01:45:51.901 068 18326.13 41.16 52218.31 88888.00 2011-03-09 01:45:52.401 068 18326.04 41.12 52218.26 88888.00 2011-03-09 01:45:52.901 068 18325.91 41.13 52218.35 88888.00 2011-03-09 01:45:53.401 068 18325.72 41.02 52218.50 88888.00 2011-03-09 01:45:53.901 068 18325.80 41.00 52218.55 88888.00 2011-03-09 01:45:54.401 068 18326.10 41.10 52218.50 88888.00 2011-03-09 01:45:54.901 068 18326.26 41.10 52218.48 88888.00 2011-03-09 01:45:55.401 068 18326.12 41.07 52218.46 88888.00 2011-03-09 01:45:55.901 068 18326.11 41.02 52218.44 88888.00 2011-03-09 01:45:56.401 068 18325.80 41.09 52218.54 88888.00 2011-03-09 01:45:56.901 068 18325.55 41.12 52218.53 88888.00 2011-03-09 01:45:57.401 068 18325.50 41.10 52218.47 88888.00 2011-03-09 01:45:57.901 068 18325.44 41.09 52218.44 88888.00 2011-03-09 01:45:58.401 068 18325.45 41.11 52218.46 88888.00 2011-03-09 01:45:58.901 068 18325.45 41.07 52218.45 88888.00 2011-03-09 01:45:59.401 068 18325.68 41.04 52218.43 88888.00 2011-03-09 01:45:59.901 068 18325.88 41.02 52218.44 88888.00 2011-03-09 01:46:00.401 068 18325.61 41.02 52218.36 88888.00 2011-03-09 01:46:00.901 068 18325.93 41.06 52218.37 88888.00 2011-03-09 01:46:01.401 068 18326.09 41.12 52218.38 88888.00 2011-03-09 01:46:01.901 068 18325.95 41.13 52218.43 88888.00 2011-03-09 01:46:02.401 068 18325.66 41.18 52218.51 88888.00 2011-03-09 01:46:02.901 068 18325.55 41.16 52218.45 88888.00 2011-03-09 01:46:03.401 068 18325.66 41.15 52218.49 88888.00 2011-03-09 01:46:03.901 068 18325.94 41.16 52218.51 88888.00 2011-03-09 01:46:04.401 068 18325.64 41.09 52218.50 88888.00 2011-03-09 01:46:04.901 068 18325.55 41.07 52218.41 88888.00 2011-03-09 01:46:05.401 068 18325.54 41.06 52218.46 88888.00 2011-03-09 01:46:05.901 068 18325.97 41.04 52218.48 88888.00 2011-03-09 01:46:06.401 068 18326.21 41.07 52218.55 88888.00 2011-03-09 01:46:06.901 068 18326.20 41.07 52218.60 88888.00 2011-03-09 01:46:07.401 068 18325.85 41.01 52218.49 88888.00 2011-03-09 01:46:07.901 068 18325.57 41.02 52218.61 88888.00 2011-03-09 01:46:08.401 068 18325.52 41.03 52218.51 88888.00 2011-03-09 01:46:08.901 068 18325.54 41.04 52218.38 88888.00 2011-03-09 01:46:09.401 068 18325.54 41.08 52218.47 88888.00 2011-03-09 01:46:09.901 068 18325.40 41.16 52218.53 88888.00 2011-03-09 01:46:10.401 068 18325.34 41.22 52218.61 88888.00 2011-03-09 01:46:10.901 068 18325.59 41.13 52218.60 88888.00 2011-03-09 01:46:11.401 068 18325.45 41.14 52218.48 88888.00 2011-03-09 01:46:11.901 068 18325.29 41.15 52218.41 88888.00 2011-03-09 01:46:12.401 068 18325.37 41.19 52218.41 88888.00 2011-03-09 01:46:12.901 068 18325.65 41.16 52218.42 88888.00 2011-03-09 01:46:13.401 068 18325.97 41.19 52218.36 88888.00 2011-03-09 01:46:13.901 068 18326.08 41.10 52218.38 88888.00 2011-03-09 01:46:14.401 068 18325.78 41.09 52218.45 88888.00 2011-03-09 01:46:14.901 068 18326.01 41.02 52218.46 88888.00 2011-03-09 01:46:15.401 068 18325.89 41.03 52218.39 88888.00 2011-03-09 01:46:15.901 068 18325.59 41.14 52218.39 88888.00 2011-03-09 01:46:16.401 068 18325.58 41.13 52218.41 88888.00 2011-03-09 01:46:16.901 068 18325.53 41.11 52218.43 88888.00 2011-03-09 01:46:17.401 068 18325.55 41.15 52218.58 88888.00 2011-03-09 01:46:17.901 068 18325.86 41.24 52218.56 88888.00 2011-03-09 01:46:18.401 068 18325.62 41.19 52218.56 88888.00 2011-03-09 01:46:18.901 068 18325.43 41.20 52218.57 88888.00 2011-03-09 01:46:19.401 068 18325.50 41.20 52218.55 88888.00 2011-03-09 01:46:19.901 068 18325.42 41.21 52218.51 88888.00 2011-03-09 01:46:20.401 068 18325.40 41.16 52218.47 88888.00 2011-03-09 01:46:20.901 068 18325.35 41.14 52218.51 88888.00 2011-03-09 01:46:21.401 068 18325.36 41.14 52218.50 88888.00 2011-03-09 01:46:21.901 068 18325.29 41.08 52218.50 88888.00 2011-03-09 01:46:22.401 068 18325.20 41.13 52218.60 88888.00 2011-03-09 01:46:22.901 068 18325.31 41.18 52218.70 88888.00 2011-03-09 01:46:23.401 068 18325.47 41.16 52218.71 88888.00 2011-03-09 01:46:23.901 068 18325.46 41.06 52218.65 88888.00 2011-03-09 01:46:24.401 068 18325.28 41.07 52218.51 88888.00 2011-03-09 01:46:24.901 068 18325.29 41.05 52218.45 88888.00 2011-03-09 01:46:25.401 068 18325.47 40.99 52218.63 88888.00 2011-03-09 01:46:25.901 068 18325.45 41.01 52218.76 88888.00 2011-03-09 01:46:26.401 068 18325.75 41.11 52218.67 88888.00 2011-03-09 01:46:26.901 068 18325.77 41.18 52218.68 88888.00 2011-03-09 01:46:27.401 068 18325.35 41.20 52218.62 88888.00 2011-03-09 01:46:27.901 068 18325.26 41.22 52218.55 88888.00 2011-03-09 01:46:28.401 068 18325.48 41.14 52218.55 88888.00 2011-03-09 01:46:28.901 068 18325.46 41.05 52218.53 88888.00 2011-03-09 01:46:29.401 068 18325.24 41.04 52218.58 88888.00 2011-03-09 01:46:29.901 068 18325.26 41.12 52218.58 88888.00 2011-03-09 01:46:30.401 068 18325.24 41.21 52218.63 88888.00 2011-03-09 01:46:30.901 068 18325.40 41.18 52218.66 88888.00 2011-03-09 01:46:31.401 068 18325.40 41.11 52218.66 88888.00 2011-03-09 01:46:31.901 068 18325.14 41.11 52218.69 88888.00 2011-03-09 01:46:32.401 068 18325.18 41.11 52218.65 88888.00 2011-03-09 01:46:32.901 068 18325.52 41.12 52218.71 88888.00 2011-03-09 01:46:33.401 068 18325.78 41.18 52218.77 88888.00 2011-03-09 01:46:33.901 068 18325.69 41.21 52218.77 88888.00 2011-03-09 01:46:34.401 068 18325.64 41.12 52218.63 88888.00 2011-03-09 01:46:34.901 068 18325.74 41.16 52218.72 88888.00 2011-03-09 01:46:35.401 068 18325.42 41.20 52218.82 88888.00 2011-03-09 01:46:35.901 068 18325.08 41.14 52218.79 88888.00 2011-03-09 01:46:36.401 068 18325.07 41.20 52218.77 88888.00 2011-03-09 01:46:36.901 068 18325.04 41.36 52218.73 88888.00 2011-03-09 01:46:37.401 068 18325.04 41.29 52218.77 88888.00 2011-03-09 01:46:37.901 068 18325.08 41.21 52218.80 88888.00 2011-03-09 01:46:38.401 068 18325.10 41.29 52218.77 88888.00 2011-03-09 01:46:38.901 068 18325.09 41.33 52218.73 88888.00 2011-03-09 01:46:39.401 068 18325.26 41.20 52218.78 88888.00 2011-03-09 01:46:39.901 068 18325.22 41.09 52218.81 88888.00 2011-03-09 01:46:40.401 068 18325.11 41.20 52218.83 88888.00 2011-03-09 01:46:40.901 068 18325.04 41.15 52218.80 88888.00 2011-03-09 01:46:41.401 068 18324.91 41.22 52218.71 88888.00 2011-03-09 01:46:41.901 068 18325.04 41.25 52218.78 88888.00 2011-03-09 01:46:42.401 068 18325.03 41.23 52218.80 88888.00 2011-03-09 01:46:42.901 068 18324.98 41.14 52218.81 88888.00 2011-03-09 01:46:43.401 068 18325.28 41.06 52218.81 88888.00 2011-03-09 01:46:43.901 068 18325.19 41.09 52218.83 88888.00 2011-03-09 01:46:44.401 068 18325.19 41.03 52218.84 88888.00 2011-03-09 01:46:44.901 068 18324.93 41.02 52218.81 88888.00 2011-03-09 01:46:45.401 068 18324.96 41.12 52218.81 88888.00 2011-03-09 01:46:45.901 068 18324.97 41.16 52218.86 88888.00 2011-03-09 01:46:46.401 068 18325.00 41.10 52219.03 88888.00 2011-03-09 01:46:46.901 068 18325.02 41.08 52219.03 88888.00 2011-03-09 01:46:47.401 068 18325.03 41.18 52218.94 88888.00 2011-03-09 01:46:47.901 068 18324.97 41.16 52218.97 88888.00 2011-03-09 01:46:48.401 068 18325.12 41.14 52219.04 88888.00 2011-03-09 01:46:48.901 068 18324.91 41.16 52219.11 88888.00 2011-03-09 01:46:49.401 068 18324.97 41.11 52219.14 88888.00 2011-03-09 01:46:49.901 068 18324.99 41.18 52219.13 88888.00 2011-03-09 01:46:50.401 068 18325.09 41.28 52219.06 88888.00 2011-03-09 01:46:50.901 068 18325.37 41.27 52219.08 88888.00 2011-03-09 01:46:51.401 068 18325.07 41.24 52219.07 88888.00 2011-03-09 01:46:51.901 068 18324.95 41.20 52219.04 88888.00 2011-03-09 01:46:52.401 068 18324.91 41.25 52218.90 88888.00 2011-03-09 01:46:52.901 068 18324.79 41.28 52218.84 88888.00 2011-03-09 01:46:53.401 068 18324.83 41.27 52218.86 88888.00 2011-03-09 01:46:53.901 068 18324.87 41.28 52218.88 88888.00 2011-03-09 01:46:54.401 068 18325.08 41.31 52218.88 88888.00 2011-03-09 01:46:54.901 068 18325.22 41.34 52218.91 88888.00 2011-03-09 01:46:55.401 068 18325.31 41.42 52218.84 88888.00 2011-03-09 01:46:55.901 068 18325.29 41.41 52218.80 88888.00 2011-03-09 01:46:56.401 068 18325.13 41.39 52218.82 88888.00 2011-03-09 01:46:56.901 068 18324.80 41.38 52218.90 88888.00 2011-03-09 01:46:57.401 068 18324.72 41.40 52218.96 88888.00 2011-03-09 01:46:57.901 068 18324.74 41.41 52218.95 88888.00 2011-03-09 01:46:58.401 068 18324.66 41.43 52218.90 88888.00 2011-03-09 01:46:58.901 068 18324.79 41.40 52218.88 88888.00 2011-03-09 01:46:59.401 068 18324.91 41.44 52218.84 88888.00 2011-03-09 01:46:59.901 068 18325.36 41.49 52218.82 88888.00 2011-03-09 01:47:00.401 068 18325.01 41.53 52218.88 88888.00 2011-03-09 01:47:00.901 068 18324.71 41.47 52218.85 88888.00 2011-03-09 01:47:01.401 068 18325.09 41.44 52218.84 88888.00 2011-03-09 01:47:01.901 068 18325.34 41.51 52218.88 88888.00 2011-03-09 01:47:02.401 068 18325.30 41.49 52218.79 88888.00 2011-03-09 01:47:02.901 068 18324.87 41.46 52218.68 88888.00 2011-03-09 01:47:03.401 068 18324.63 41.48 52218.66 88888.00 2011-03-09 01:47:03.901 068 18324.60 41.58 52218.72 88888.00 2011-03-09 01:47:04.401 068 18324.74 41.58 52218.69 88888.00 2011-03-09 01:47:04.901 068 18324.66 41.56 52218.68 88888.00 2011-03-09 01:47:05.401 068 18324.64 41.57 52218.73 88888.00 2011-03-09 01:47:05.901 068 18325.00 41.62 52218.80 88888.00 2011-03-09 01:47:06.401 068 18324.78 41.57 52218.92 88888.00 2011-03-09 01:47:06.901 068 18324.70 41.48 52218.96 88888.00 2011-03-09 01:47:07.401 068 18324.66 41.56 52219.06 88888.00 2011-03-09 01:47:07.901 068 18324.52 41.63 52219.07 88888.00 2011-03-09 01:47:08.401 068 18324.50 41.60 52219.17 88888.00 2011-03-09 01:47:08.901 068 18324.48 41.56 52219.18 88888.00 2011-03-09 01:47:09.401 068 18324.55 41.60 52219.16 88888.00 2011-03-09 01:47:09.901 068 18324.75 41.60 52219.08 88888.00 2011-03-09 01:47:10.401 068 18325.03 41.56 52219.13 88888.00 2011-03-09 01:47:10.901 068 18324.78 41.60 52219.00 88888.00 2011-03-09 01:47:11.401 068 18324.82 41.66 52218.99 88888.00 2011-03-09 01:47:11.901 068 18324.98 41.66 52218.96 88888.00 2011-03-09 01:47:12.401 068 18324.88 41.64 52218.96 88888.00 2011-03-09 01:47:12.901 068 18324.96 41.69 52219.01 88888.00 2011-03-09 01:47:13.401 068 18325.11 41.71 52219.14 88888.00 2011-03-09 01:47:13.901 068 18325.10 41.68 52219.04 88888.00 2011-03-09 01:47:14.401 068 18324.75 41.73 52219.00 88888.00 2011-03-09 01:47:14.901 068 18324.65 41.78 52219.02 88888.00 2011-03-09 01:47:15.401 068 18324.89 41.78 52219.05 88888.00 2011-03-09 01:47:15.901 068 18325.09 41.72 52219.04 88888.00 2011-03-09 01:47:16.401 068 18325.15 41.71 52219.01 88888.00 2011-03-09 01:47:16.901 068 18325.13 41.72 52219.06 88888.00 2011-03-09 01:47:17.401 068 18324.82 41.71 52218.99 88888.00 2011-03-09 01:47:17.901 068 18324.58 41.69 52218.85 88888.00 2011-03-09 01:47:18.401 068 18324.55 41.78 52218.91 88888.00 2011-03-09 01:47:18.901 068 18324.64 41.79 52218.97 88888.00 2011-03-09 01:47:19.401 068 18324.66 41.73 52218.97 88888.00 2011-03-09 01:47:19.901 068 18324.86 41.70 52219.00 88888.00 2011-03-09 01:47:20.401 068 18324.74 41.64 52219.07 88888.00 2011-03-09 01:47:20.901 068 18324.68 41.71 52219.05 88888.00 2011-03-09 01:47:21.401 068 18324.91 41.74 52219.06 88888.00 2011-03-09 01:47:21.901 068 18324.81 41.75 52219.20 88888.00 2011-03-09 01:47:22.401 068 18324.65 41.82 52219.21 88888.00 2011-03-09 01:47:22.901 068 18324.67 41.81 52219.13 88888.00 2011-03-09 01:47:23.401 068 18324.95 41.86 52219.12 88888.00 2011-03-09 01:47:23.901 068 18324.86 41.85 52219.23 88888.00 2011-03-09 01:47:24.401 068 18324.90 41.79 52219.31 88888.00 2011-03-09 01:47:24.901 068 18324.60 41.86 52219.31 88888.00 2011-03-09 01:47:25.401 068 18324.38 41.85 52219.35 88888.00 2011-03-09 01:47:25.901 068 18324.33 41.84 52219.23 88888.00 2011-03-09 01:47:26.401 068 18324.41 41.88 52219.13 88888.00 2011-03-09 01:47:26.901 068 18324.43 41.94 52219.19 88888.00 2011-03-09 01:47:27.401 068 18324.46 41.82 52219.17 88888.00 2011-03-09 01:47:27.901 068 18324.58 41.86 52219.23 88888.00 2011-03-09 01:47:28.401 068 18324.58 41.97 52219.30 88888.00 2011-03-09 01:47:28.901 068 18324.57 41.94 52219.36 88888.00 2011-03-09 01:47:29.401 068 18324.69 41.98 52219.14 88888.00 2011-03-09 01:47:29.901 068 18324.96 41.99 52219.12 88888.00 2011-03-09 01:47:30.401 068 18325.01 41.94 52219.14 88888.00 2011-03-09 01:47:30.901 068 18324.98 41.98 52219.17 88888.00 2011-03-09 01:47:31.401 068 18325.02 41.96 52219.21 88888.00 2011-03-09 01:47:31.901 068 18324.69 42.01 52219.15 88888.00 2011-03-09 01:47:32.401 068 18324.46 42.02 52219.23 88888.00 2011-03-09 01:47:32.901 068 18324.45 41.95 52219.25 88888.00 2011-03-09 01:47:33.401 068 18324.43 41.95 52219.17 88888.00 2011-03-09 01:47:33.901 068 18324.79 42.01 52219.24 88888.00 2011-03-09 01:47:34.401 068 18325.01 42.06 52219.17 88888.00 2011-03-09 01:47:34.901 068 18324.96 42.10 52219.19 88888.00 2011-03-09 01:47:35.401 068 18324.59 42.04 52219.24 88888.00 2011-03-09 01:47:35.901 068 18324.10 42.06 52219.27 88888.00 2011-03-09 01:47:36.401 068 18324.37 42.07 52219.29 88888.00 2011-03-09 01:47:36.901 068 18324.79 42.13 52219.25 88888.00 2011-03-09 01:47:37.401 068 18324.80 42.11 52219.25 88888.00 2011-03-09 01:47:37.901 068 18324.44 42.12 52219.20 88888.00 2011-03-09 01:47:38.401 068 18324.56 42.14 52219.16 88888.00 2011-03-09 01:47:38.901 068 18324.88 42.11 52219.23 88888.00 2011-03-09 01:47:39.401 068 18324.87 42.27 52219.23 88888.00 2011-03-09 01:47:39.901 068 18324.92 42.30 52219.13 88888.00 2011-03-09 01:47:40.401 068 18324.92 42.27 52219.13 88888.00 2011-03-09 01:47:40.901 068 18324.99 42.29 52219.19 88888.00 2011-03-09 01:47:41.401 068 18325.00 42.38 52219.28 88888.00 2011-03-09 01:47:41.901 068 18325.07 42.38 52219.27 88888.00 2011-03-09 01:47:42.401 068 18325.17 42.42 52219.35 88888.00 2011-03-09 01:47:42.901 068 18325.03 42.48 52219.32 88888.00 2011-03-09 01:47:43.401 068 18324.96 42.54 52219.28 88888.00 2011-03-09 01:47:43.901 068 18324.86 42.47 52219.23 88888.00 2011-03-09 01:47:44.401 068 18324.91 42.55 52219.26 88888.00 2011-03-09 01:47:44.901 068 18324.68 42.54 52219.13 88888.00 2011-03-09 01:47:45.401 068 18324.34 42.54 52219.08 88888.00 2011-03-09 01:47:45.901 068 18324.26 42.57 52219.17 88888.00 2011-03-09 01:47:46.401 068 18324.39 42.63 52219.19 88888.00 2011-03-09 01:47:46.901 068 18324.45 42.67 52219.21 88888.00 2011-03-09 01:47:47.401 068 18324.46 42.63 52219.23 88888.00 2011-03-09 01:47:47.901 068 18324.47 42.61 52219.36 88888.00 2011-03-09 01:47:48.401 068 18324.58 42.66 52219.48 88888.00 2011-03-09 01:47:48.901 068 18324.55 42.66 52219.43 88888.00 2011-03-09 01:47:49.401 068 18324.48 42.59 52219.39 88888.00 2011-03-09 01:47:49.901 068 18324.46 42.53 52219.38 88888.00 2011-03-09 01:47:50.401 068 18324.92 42.57 52219.40 88888.00 2011-03-09 01:47:50.901 068 18325.03 42.60 52219.44 88888.00 2011-03-09 01:47:51.401 068 18325.11 42.56 52219.48 88888.00 2011-03-09 01:47:51.901 068 18325.21 42.57 52219.51 88888.00 2011-03-09 01:47:52.401 068 18325.20 42.54 52219.47 88888.00 2011-03-09 01:47:52.901 068 18325.18 42.63 52219.40 88888.00 2011-03-09 01:47:53.401 068 18325.07 42.69 52219.37 88888.00 2011-03-09 01:47:53.901 068 18325.07 42.72 52219.38 88888.00 2011-03-09 01:47:54.401 068 18325.07 42.68 52219.25 88888.00 2011-03-09 01:47:54.901 068 18325.06 42.68 52219.30 88888.00 2011-03-09 01:47:55.401 068 18324.87 42.76 52219.37 88888.00 2011-03-09 01:47:55.901 068 18324.74 42.86 52219.30 88888.00 2011-03-09 01:47:56.401 068 18325.03 42.81 52219.16 88888.00 2011-03-09 01:47:56.901 068 18325.10 42.86 52219.18 88888.00 2011-03-09 01:47:57.401 068 18325.19 42.80 52219.13 88888.00 2011-03-09 01:47:57.901 068 18325.15 42.76 52219.20 88888.00 2011-03-09 01:47:58.401 068 18324.68 42.85 52219.25 88888.00 2011-03-09 01:47:58.901 068 18324.47 42.90 52219.24 88888.00 2011-03-09 01:47:59.401 068 18324.48 42.81 52219.37 88888.00 2011-03-09 01:47:59.901 068 18324.43 42.74 52219.37 88888.00 2011-03-09 01:48:00.401 068 18324.32 42.66 52219.32 88888.00 2011-03-09 01:48:00.901 068 18324.27 42.67 52219.27 88888.00 2011-03-09 01:48:01.401 068 18324.28 42.60 52219.26 88888.00 2011-03-09 01:48:01.901 068 18324.39 42.60 52219.42 88888.00 2011-03-09 01:48:02.401 068 18324.58 42.68 52219.44 88888.00 2011-03-09 01:48:02.901 068 18324.85 42.69 52219.44 88888.00 2011-03-09 01:48:03.401 068 18324.69 42.73 52219.48 88888.00 2011-03-09 01:48:03.901 068 18324.65 42.74 52219.54 88888.00 2011-03-09 01:48:04.401 068 18324.55 42.70 52219.40 88888.00 2011-03-09 01:48:04.901 068 18324.44 42.68 52219.30 88888.00 2011-03-09 01:48:05.401 068 18324.86 42.68 52219.23 88888.00 2011-03-09 01:48:05.901 068 18324.97 42.72 52219.20 88888.00 2011-03-09 01:48:06.401 068 18324.87 42.74 52219.21 88888.00 2011-03-09 01:48:06.901 068 18324.86 42.70 52219.25 88888.00 2011-03-09 01:48:07.401 068 18324.92 42.73 52219.30 88888.00 2011-03-09 01:48:07.901 068 18325.06 42.78 52219.31 88888.00 2011-03-09 01:48:08.401 068 18325.08 42.76 52219.32 88888.00 2011-03-09 01:48:08.901 068 18325.00 42.74 52219.44 88888.00 2011-03-09 01:48:09.401 068 18324.60 42.74 52219.44 88888.00 2011-03-09 01:48:09.901 068 18324.44 42.81 52219.39 88888.00 2011-03-09 01:48:10.401 068 18324.38 42.84 52219.44 88888.00 2011-03-09 01:48:10.901 068 18324.36 42.80 52219.49 88888.00 2011-03-09 01:48:11.401 068 18324.35 42.75 52219.40 88888.00 2011-03-09 01:48:11.901 068 18324.43 42.81 52219.52 88888.00 2011-03-09 01:48:12.401 068 18324.45 42.87 52219.54 88888.00 2011-03-09 01:48:12.901 068 18324.39 42.90 52219.46 88888.00 2011-03-09 01:48:13.401 068 18324.45 42.98 52219.41 88888.00 2011-03-09 01:48:13.901 068 18324.48 43.02 52219.36 88888.00 2011-03-09 01:48:14.401 068 18324.59 42.94 52219.39 88888.00 2011-03-09 01:48:14.901 068 18324.92 42.87 52219.47 88888.00 2011-03-09 01:48:15.401 068 18325.01 42.88 52219.38 88888.00 2011-03-09 01:48:15.901 068 18324.81 42.91 52219.31 88888.00 2011-03-09 01:48:16.401 068 18324.70 42.89 52219.32 88888.00 2011-03-09 01:48:16.901 068 18325.01 42.90 52219.31 88888.00 2011-03-09 01:48:17.401 068 18325.03 42.89 52219.41 88888.00 2011-03-09 01:48:17.901 068 18324.98 42.88 52219.36 88888.00 2011-03-09 01:48:18.401 068 18324.96 42.88 52219.40 88888.00 2011-03-09 01:48:18.901 068 18324.69 42.85 52219.54 88888.00 2011-03-09 01:48:19.401 068 18324.57 42.87 52219.52 88888.00 2011-03-09 01:48:19.901 068 18324.97 42.89 52219.43 88888.00 2011-03-09 01:48:20.401 068 18324.98 42.90 52219.52 88888.00 2011-03-09 01:48:20.901 068 18324.61 42.96 52219.59 88888.00 2011-03-09 01:48:21.401 068 18324.38 42.92 52219.50 88888.00 2011-03-09 01:48:21.901 068 18324.36 42.91 52219.44 88888.00 2011-03-09 01:48:22.401 068 18324.75 42.96 52219.57 88888.00 2011-03-09 01:48:22.901 068 18325.07 42.93 52219.67 88888.00 2011-03-09 01:48:23.401 068 18325.07 42.99 52219.66 88888.00 2011-03-09 01:48:23.901 068 18324.85 43.01 52219.65 88888.00 2011-03-09 01:48:24.401 068 18324.50 43.07 52219.72 88888.00 2011-03-09 01:48:24.901 068 18324.35 43.12 52219.74 88888.00 2011-03-09 01:48:25.401 068 18324.23 43.06 52219.66 88888.00 2011-03-09 01:48:25.901 068 18324.17 43.04 52219.60 88888.00 2011-03-09 01:48:26.401 068 18324.16 43.07 52219.60 88888.00 2011-03-09 01:48:26.901 068 18324.39 43.10 52219.71 88888.00 2011-03-09 01:48:27.401 068 18324.48 43.16 52219.64 88888.00 2011-03-09 01:48:27.901 068 18324.66 43.18 52219.74 88888.00 2011-03-09 01:48:28.401 068 18324.96 43.12 52219.75 88888.00 2011-03-09 01:48:28.901 068 18325.06 43.10 52219.79 88888.00 2011-03-09 01:48:29.401 068 18325.03 43.13 52219.83 88888.00 2011-03-09 01:48:29.901 068 18324.92 43.19 52219.82 88888.00 2011-03-09 01:48:30.401 068 18324.91 43.24 52219.84 88888.00 2011-03-09 01:48:30.901 068 18324.95 43.23 52219.92 88888.00 2011-03-09 01:48:31.401 068 18324.80 43.18 52219.82 88888.00 2011-03-09 01:48:31.901 068 18324.42 43.14 52219.79 88888.00 2011-03-09 01:48:32.401 068 18324.39 43.18 52219.81 88888.00 2011-03-09 01:48:32.901 068 18324.83 43.18 52219.79 88888.00 2011-03-09 01:48:33.401 068 18325.00 43.28 52219.82 88888.00 2011-03-09 01:48:33.901 068 18325.08 43.27 52219.78 88888.00 2011-03-09 01:48:34.401 068 18324.99 43.27 52219.78 88888.00 2011-03-09 01:48:34.901 068 18324.92 43.27 52219.90 88888.00 2011-03-09 01:48:35.401 068 18324.95 43.29 52219.83 88888.00 2011-03-09 01:48:35.901 068 18325.02 43.26 52219.92 88888.00 2011-03-09 01:48:36.401 068 18325.00 43.21 52219.88 88888.00 2011-03-09 01:48:36.901 068 18325.02 43.22 52219.88 88888.00 2011-03-09 01:48:37.401 068 18324.95 43.21 52219.79 88888.00 2011-03-09 01:48:37.901 068 18324.89 43.22 52219.66 88888.00 2011-03-09 01:48:38.401 068 18324.85 43.29 52219.77 88888.00 2011-03-09 01:48:38.901 068 18324.81 43.30 52219.83 88888.00 2011-03-09 01:48:39.401 068 18324.82 43.30 52219.87 88888.00 2011-03-09 01:48:39.901 068 18324.82 43.35 52219.85 88888.00 2011-03-09 01:48:40.401 068 18324.71 43.44 52219.85 88888.00 2011-03-09 01:48:40.901 068 18324.72 43.52 52219.78 88888.00 2011-03-09 01:48:41.401 068 18324.77 43.49 52219.83 88888.00 2011-03-09 01:48:41.901 068 18324.78 43.36 52219.89 88888.00 2011-03-09 01:48:42.401 068 18324.78 43.37 52219.78 88888.00 2011-03-09 01:48:42.901 068 18324.66 43.40 52219.77 88888.00 2011-03-09 01:48:43.401 068 18324.64 43.42 52219.82 88888.00 2011-03-09 01:48:43.901 068 18324.49 43.36 52219.78 88888.00 2011-03-09 01:48:44.401 068 18324.48 43.35 52219.74 88888.00 2011-03-09 01:48:44.901 068 18324.60 43.35 52219.77 88888.00 2011-03-09 01:48:45.401 068 18324.60 43.32 52219.84 88888.00 2011-03-09 01:48:45.901 068 18324.52 43.30 52219.83 88888.00 2011-03-09 01:48:46.401 068 18324.64 43.33 52219.89 88888.00 2011-03-09 01:48:46.901 068 18324.64 43.34 52219.90 88888.00 2011-03-09 01:48:47.401 068 18324.60 43.33 52219.86 88888.00 2011-03-09 01:48:47.901 068 18324.68 43.33 52219.85 88888.00 2011-03-09 01:48:48.401 068 18324.66 43.33 52219.83 88888.00 2011-03-09 01:48:48.901 068 18324.71 43.32 52219.72 88888.00 2011-03-09 01:48:49.401 068 18324.60 43.35 52219.82 88888.00 2011-03-09 01:48:49.901 068 18324.54 43.27 52219.84 88888.00 2011-03-09 01:48:50.401 068 18324.43 43.34 52219.82 88888.00 2011-03-09 01:48:50.901 068 18324.45 43.41 52219.85 88888.00 2011-03-09 01:48:51.401 068 18324.48 43.39 52219.97 88888.00 2011-03-09 01:48:51.901 068 18324.52 43.40 52219.84 88888.00 2011-03-09 01:48:52.401 068 18324.60 43.49 52219.81 88888.00 2011-03-09 01:48:52.901 068 18324.63 43.46 52219.89 88888.00 2011-03-09 01:48:53.401 068 18324.46 43.47 52219.79 88888.00 2011-03-09 01:48:53.901 068 18324.47 43.40 52219.70 88888.00 2011-03-09 01:48:54.401 068 18324.59 43.47 52219.69 88888.00 2011-03-09 01:48:54.901 068 18324.44 43.44 52219.83 88888.00 2011-03-09 01:48:55.401 068 18324.32 43.44 52219.92 88888.00 2011-03-09 01:48:55.901 068 18324.23 43.36 52219.86 88888.00 2011-03-09 01:48:56.401 068 18324.35 43.41 52219.83 88888.00 2011-03-09 01:48:56.901 068 18324.49 43.41 52219.82 88888.00 2011-03-09 01:48:57.401 068 18324.44 43.49 52219.76 88888.00 2011-03-09 01:48:57.901 068 18324.46 43.54 52219.81 88888.00 2011-03-09 01:48:58.401 068 18324.50 43.55 52219.89 88888.00 2011-03-09 01:48:58.901 068 18324.43 43.60 52219.97 88888.00 2011-03-09 01:48:59.401 068 18324.48 43.60 52220.00 88888.00 2011-03-09 01:48:59.901 068 18324.48 43.64 52219.99 88888.00 2011-03-09 01:49:00.401 068 18324.61 43.59 52220.00 88888.00 2011-03-09 01:49:00.901 068 18324.55 43.56 52220.01 88888.00 2011-03-09 01:49:01.401 068 18324.56 43.65 52219.90 88888.00 2011-03-09 01:49:01.901 068 18324.50 43.72 52219.86 88888.00 2011-03-09 01:49:02.401 068 18324.53 43.71 52219.97 88888.00 2011-03-09 01:49:02.901 068 18324.50 43.74 52219.92 88888.00 2011-03-09 01:49:03.401 068 18324.52 43.77 52219.87 88888.00 2011-03-09 01:49:03.901 068 18324.48 43.70 52220.09 88888.00 2011-03-09 01:49:04.401 068 18324.46 43.74 52220.35 88888.00 2011-03-09 01:49:04.901 068 18324.38 43.75 52220.13 88888.00 2011-03-09 01:49:05.401 068 18324.42 43.75 52220.07 88888.00 2011-03-09 01:49:05.901 068 18324.32 43.77 52219.96 88888.00 2011-03-09 01:49:06.401 068 18324.32 43.81 52219.98 88888.00 2011-03-09 01:49:06.901 068 18324.38 43.82 52220.00 88888.00 2011-03-09 01:49:07.401 068 18324.36 43.86 52219.98 88888.00 2011-03-09 01:49:07.901 068 18324.41 43.87 52219.96 88888.00 2011-03-09 01:49:08.401 068 18324.36 43.89 52219.96 88888.00 2011-03-09 01:49:08.901 068 18324.32 43.82 52219.93 88888.00 2011-03-09 01:49:09.401 068 18324.32 43.88 52219.88 88888.00 2011-03-09 01:49:09.901 068 18324.34 43.79 52219.98 88888.00 2011-03-09 01:49:10.401 068 18324.34 43.80 52219.97 88888.00 2011-03-09 01:49:10.901 068 18324.45 43.90 52219.90 88888.00 2011-03-09 01:49:11.401 068 18324.36 43.97 52219.97 88888.00 2011-03-09 01:49:11.901 068 18324.36 43.99 52220.07 88888.00 2011-03-09 01:49:12.401 068 18324.30 44.00 52220.00 88888.00 2011-03-09 01:49:12.901 068 18324.26 43.98 52219.95 88888.00 2011-03-09 01:49:13.401 068 18324.28 43.94 52219.92 88888.00 2011-03-09 01:49:13.901 068 18324.41 44.00 52219.90 88888.00 2011-03-09 01:49:14.401 068 18324.25 44.02 52219.96 88888.00 2011-03-09 01:49:14.901 068 18324.27 44.00 52219.88 88888.00 2011-03-09 01:49:15.401 068 18324.38 43.97 52219.93 88888.00 2011-03-09 01:49:15.901 068 18324.30 44.03 52219.94 88888.00 2011-03-09 01:49:16.401 068 18324.24 44.09 52220.09 88888.00 2011-03-09 01:49:16.901 068 18324.20 44.05 52220.17 88888.00 2011-03-09 01:49:17.401 068 18324.22 44.05 52220.22 88888.00 2011-03-09 01:49:17.901 068 18324.19 44.11 52220.33 88888.00 2011-03-09 01:49:18.401 068 18324.15 44.10 52220.24 88888.00 2011-03-09 01:49:18.901 068 18324.16 44.11 52220.24 88888.00 2011-03-09 01:49:19.401 068 18324.06 44.20 52220.39 88888.00 2011-03-09 01:49:19.901 068 18324.07 44.28 52220.46 88888.00 2011-03-09 01:49:20.401 068 18324.10 44.31 52220.35 88888.00 2011-03-09 01:49:20.901 068 18324.01 44.19 52220.27 88888.00 2011-03-09 01:49:21.401 068 18323.93 44.13 52220.35 88888.00 2011-03-09 01:49:21.901 068 18323.96 44.19 52220.39 88888.00 2011-03-09 01:49:22.401 068 18324.02 44.16 52220.45 88888.00 2011-03-09 01:49:22.901 068 18324.01 44.21 52220.41 88888.00 2011-03-09 01:49:23.401 068 18324.07 44.25 52220.32 88888.00 2011-03-09 01:49:23.901 068 18324.15 44.22 52220.22 88888.00 2011-03-09 01:49:24.401 068 18324.20 44.14 52220.12 88888.00 2011-03-09 01:49:24.901 068 18324.17 44.15 52220.15 88888.00 2011-03-09 01:49:25.401 068 18324.31 44.14 52220.27 88888.00 2011-03-09 01:49:25.901 068 18324.30 44.16 52220.31 88888.00 2011-03-09 01:49:26.401 068 18324.23 44.19 52220.22 88888.00 2011-03-09 01:49:26.901 068 18324.06 44.16 52220.33 88888.00 2011-03-09 01:49:27.401 068 18324.06 44.18 52220.45 88888.00 2011-03-09 01:49:27.901 068 18324.02 44.18 52220.35 88888.00 2011-03-09 01:49:28.401 068 18324.11 44.18 52220.44 88888.00 2011-03-09 01:49:28.901 068 18324.27 44.20 52220.42 88888.00 2011-03-09 01:49:29.401 068 18324.26 44.24 52220.31 88888.00 2011-03-09 01:49:29.901 068 18324.24 44.30 52220.36 88888.00 2011-03-09 01:49:30.401 068 18324.22 44.31 52220.42 88888.00 2011-03-09 01:49:30.901 068 18324.23 44.27 52220.40 88888.00 2011-03-09 01:49:31.401 068 18324.13 44.28 52220.27 88888.00 2011-03-09 01:49:31.901 068 18324.14 44.31 52220.19 88888.00 2011-03-09 01:49:32.401 068 18324.16 44.34 52220.24 88888.00 2011-03-09 01:49:32.901 068 18324.10 44.38 52220.17 88888.00 2011-03-09 01:49:33.401 068 18324.06 44.42 52220.17 88888.00 2011-03-09 01:49:33.901 068 18324.00 44.42 52220.24 88888.00 2011-03-09 01:49:34.401 068 18323.98 44.39 52220.21 88888.00 2011-03-09 01:49:34.901 068 18323.98 44.36 52220.31 88888.00 2011-03-09 01:49:35.401 068 18324.01 44.34 52220.41 88888.00 2011-03-09 01:49:35.901 068 18324.02 44.40 52220.22 88888.00 2011-03-09 01:49:36.401 068 18324.17 44.35 52220.08 88888.00 2011-03-09 01:49:36.901 068 18324.17 44.36 52220.12 88888.00 2011-03-09 01:49:37.401 068 18323.77 44.38 52220.09 88888.00 2011-03-09 01:49:37.901 068 18323.56 44.43 52220.22 88888.00 2011-03-09 01:49:38.401 068 18323.91 44.53 52220.29 88888.00 2011-03-09 01:49:38.901 068 18323.73 44.57 52220.24 88888.00 2011-03-09 01:49:39.401 068 18323.48 44.57 52220.27 88888.00 2011-03-09 01:49:39.901 068 18323.43 44.53 52220.32 88888.00 2011-03-09 01:49:40.401 068 18323.40 44.66 52220.43 88888.00 2011-03-09 01:49:40.901 068 18323.44 44.67 52220.24 88888.00 2011-03-09 01:49:41.401 068 18323.40 44.58 52220.18 88888.00 2011-03-09 01:49:41.901 068 18323.60 44.59 52220.29 88888.00 2011-03-09 01:49:42.401 068 18324.05 44.54 52220.39 88888.00 2011-03-09 01:49:42.901 068 18324.15 44.48 52220.39 88888.00 2011-03-09 01:49:43.401 068 18324.14 44.56 52220.40 88888.00 2011-03-09 01:49:43.901 068 18323.68 44.62 52220.40 88888.00 2011-03-09 01:49:44.401 068 18323.52 44.61 52220.47 88888.00 2011-03-09 01:49:44.901 068 18323.50 44.59 52220.45 88888.00 2011-03-09 01:49:45.401 068 18323.40 44.54 52220.33 88888.00 2011-03-09 01:49:45.901 068 18323.35 44.60 52220.35 88888.00 2011-03-09 01:49:46.401 068 18323.31 44.55 52220.39 88888.00 2011-03-09 01:49:46.901 068 18323.36 44.56 52220.37 88888.00 2011-03-09 01:49:47.401 068 18323.63 44.58 52220.39 88888.00 2011-03-09 01:49:47.901 068 18323.61 44.61 52220.32 88888.00 2011-03-09 01:49:48.401 068 18323.58 44.60 52220.27 88888.00 2011-03-09 01:49:48.901 068 18323.81 44.65 52220.30 88888.00 2011-03-09 01:49:49.401 068 18324.01 44.68 52220.35 88888.00 2011-03-09 01:49:49.901 068 18323.96 44.71 52220.55 88888.00 2011-03-09 01:49:50.401 068 18323.99 44.74 52220.34 88888.00 2011-03-09 01:49:50.901 068 18324.06 44.75 52220.31 88888.00 2011-03-09 01:49:51.401 068 18323.84 44.70 52220.32 88888.00 2011-03-09 01:49:51.901 068 18323.46 44.73 52220.28 88888.00 2011-03-09 01:49:52.401 068 18323.39 44.70 52220.30 88888.00 2011-03-09 01:49:52.901 068 18323.38 44.74 52220.40 88888.00 2011-03-09 01:49:53.401 068 18323.35 44.77 52220.55 88888.00 2011-03-09 01:49:53.901 068 18323.28 44.81 52220.50 88888.00 2011-03-09 01:49:54.401 068 18323.43 44.87 52220.39 88888.00 2011-03-09 01:49:54.901 068 18323.56 44.77 52220.36 88888.00 2011-03-09 01:49:55.401 068 18323.81 44.84 52220.37 88888.00 2011-03-09 01:49:55.901 068 18323.96 44.88 52220.41 88888.00 2011-03-09 01:49:56.401 068 18323.66 44.91 52220.60 88888.00 2011-03-09 01:49:56.901 068 18323.23 44.90 52220.69 88888.00 2011-03-09 01:49:57.401 068 18323.29 44.91 52220.55 88888.00 2011-03-09 01:49:57.901 068 18323.51 44.92 52220.29 88888.00 2011-03-09 01:49:58.401 068 18323.47 44.88 52220.30 88888.00 2011-03-09 01:49:58.901 068 18323.81 44.88 52220.33 88888.00 2011-03-09 01:49:59.401 068 18324.01 44.96 52220.25 88888.00 2011-03-09 01:49:59.901 068 18323.65 44.98 52220.25 88888.00 2011-03-09 01:50:00.401 068 18323.36 44.97 52220.31 88888.00 2011-03-09 01:50:00.901 068 18323.38 45.06 52220.43 88888.00 2011-03-09 01:50:01.401 068 18323.44 45.05 52220.43 88888.00 2011-03-09 01:50:01.901 068 18323.35 45.09 52220.34 88888.00 2011-03-09 01:50:02.401 068 18323.27 45.14 52220.25 88888.00 2011-03-09 01:50:02.901 068 18323.16 45.16 52220.44 88888.00 2011-03-09 01:50:03.401 068 18323.20 45.14 52220.59 88888.00 2011-03-09 01:50:03.901 068 18323.34 45.16 52220.63 88888.00 2011-03-09 01:50:04.401 068 18323.39 45.08 52220.55 88888.00 2011-03-09 01:50:04.901 068 18323.46 45.09 52220.47 88888.00 2011-03-09 01:50:05.401 068 18323.38 45.19 52220.40 88888.00 2011-03-09 01:50:05.901 068 18323.35 45.20 52220.35 88888.00 2011-03-09 01:50:06.401 068 18323.36 45.16 52220.31 88888.00 2011-03-09 01:50:06.901 068 18323.37 45.15 52220.29 88888.00 2011-03-09 01:50:07.401 068 18323.31 45.18 52220.37 88888.00 2011-03-09 01:50:07.901 068 18323.30 45.10 52220.43 88888.00 2011-03-09 01:50:08.401 068 18323.38 45.19 52220.43 88888.00 2011-03-09 01:50:08.901 068 18323.18 45.16 52220.43 88888.00 2011-03-09 01:50:09.401 068 18323.17 45.14 52220.44 88888.00 2011-03-09 01:50:09.901 068 18323.18 45.22 52220.39 88888.00 2011-03-09 01:50:10.401 068 18323.23 45.28 52220.31 88888.00 2011-03-09 01:50:10.901 068 18323.28 45.33 52220.27 88888.00 2011-03-09 01:50:11.401 068 18323.13 45.29 52220.43 88888.00 2011-03-09 01:50:11.901 068 18323.03 45.28 52220.46 88888.00 2011-03-09 01:50:12.401 068 18323.02 45.30 52220.40 88888.00 2011-03-09 01:50:12.901 068 18322.96 45.34 52220.44 88888.00 2011-03-09 01:50:13.401 068 18322.96 45.43 52220.43 88888.00 2011-03-09 01:50:13.901 068 18322.89 45.46 52220.47 88888.00 2011-03-09 01:50:14.401 068 18323.03 45.44 52220.52 88888.00 2011-03-09 01:50:14.901 068 18323.16 45.41 52220.58 88888.00 2011-03-09 01:50:15.401 068 18323.27 45.38 52220.64 88888.00 2011-03-09 01:50:15.901 068 18323.25 45.40 52220.64 88888.00 2011-03-09 01:50:16.401 068 18323.20 45.35 52220.53 88888.00 2011-03-09 01:50:16.901 068 18323.27 45.29 52220.44 88888.00 2011-03-09 01:50:17.401 068 18323.24 45.33 52220.45 88888.00 2011-03-09 01:50:17.901 068 18323.59 45.43 52220.47 88888.00 2011-03-09 01:50:18.401 068 18323.70 45.44 52220.35 88888.00 2011-03-09 01:50:18.901 068 18323.63 45.44 52220.37 88888.00 2011-03-09 01:50:19.401 068 18323.78 45.42 52220.31 88888.00 2011-03-09 01:50:19.901 068 18323.73 45.41 52220.35 88888.00 2011-03-09 01:50:20.401 068 18323.67 45.49 52220.52 88888.00 2011-03-09 01:50:20.901 068 18323.71 45.54 52220.52 88888.00 2011-03-09 01:50:21.401 068 18323.63 45.53 52220.60 88888.00 2011-03-09 01:50:21.901 068 18323.30 45.51 52220.65 88888.00 2011-03-09 01:50:22.401 068 18323.12 45.49 52220.71 88888.00 2011-03-09 01:50:22.901 068 18323.44 45.51 52220.69 88888.00 2011-03-09 01:50:23.401 068 18323.61 45.56 52220.53 88888.00 2011-03-09 01:50:23.901 068 18323.76 45.56 52220.43 88888.00 2011-03-09 01:50:24.401 068 18323.84 45.68 52220.42 88888.00 2011-03-09 01:50:24.901 068 18323.98 45.75 52220.41 88888.00 2011-03-09 01:50:25.401 068 18323.69 45.68 52220.40 88888.00 2011-03-09 01:50:25.901 068 18323.46 45.72 52220.45 88888.00 2011-03-09 01:50:26.401 068 18323.40 45.67 52220.54 88888.00 2011-03-09 01:50:26.901 068 18323.30 45.75 52220.58 88888.00 2011-03-09 01:50:27.401 068 18323.37 45.67 52220.62 88888.00 2011-03-09 01:50:27.901 068 18323.46 45.58 52220.60 88888.00 2011-03-09 01:50:28.401 068 18323.38 45.59 52220.57 88888.00 2011-03-09 01:50:28.901 068 18323.35 45.63 52220.52 88888.00 2011-03-09 01:50:29.401 068 18323.45 45.70 52220.43 88888.00 2011-03-09 01:50:29.901 068 18323.81 45.71 52220.42 88888.00 2011-03-09 01:50:30.401 068 18324.01 45.80 52220.52 88888.00 2011-03-09 01:50:30.901 068 18324.06 45.77 52220.56 88888.00 2011-03-09 01:50:31.401 068 18323.76 45.86 52220.54 88888.00 2011-03-09 01:50:31.901 068 18323.54 45.90 52220.52 88888.00 2011-03-09 01:50:32.401 068 18323.83 45.85 52220.59 88888.00 2011-03-09 01:50:32.901 068 18323.83 45.84 52220.52 88888.00 2011-03-09 01:50:33.401 068 18323.73 45.94 52220.63 88888.00 2011-03-09 01:50:33.901 068 18323.69 46.06 52220.69 88888.00 2011-03-09 01:50:34.401 068 18323.73 46.06 52220.70 88888.00 2011-03-09 01:50:34.901 068 18323.81 46.01 52220.69 88888.00 2011-03-09 01:50:35.401 068 18323.72 45.91 52220.68 88888.00 2011-03-09 01:50:35.901 068 18323.39 45.84 52220.70 88888.00 2011-03-09 01:50:36.401 068 18323.18 45.80 52220.68 88888.00 2011-03-09 01:50:36.901 068 18323.08 45.88 52220.62 88888.00 2011-03-09 01:50:37.401 068 18323.12 45.94 52220.62 88888.00 2011-03-09 01:50:37.901 068 18323.14 46.02 52220.67 88888.00 2011-03-09 01:50:38.401 068 18323.30 46.00 52220.75 88888.00 2011-03-09 01:50:38.901 068 18323.61 45.94 52220.71 88888.00 2011-03-09 01:50:39.401 068 18323.69 45.90 52220.75 88888.00 2011-03-09 01:50:39.901 068 18323.66 45.93 52220.82 88888.00 2011-03-09 01:50:40.401 068 18323.56 46.00 52220.81 88888.00 2011-03-09 01:50:40.901 068 18323.50 45.98 52220.81 88888.00 2011-03-09 01:50:41.401 068 18323.46 45.98 52220.79 88888.00 2011-03-09 01:50:41.901 068 18323.44 46.01 52220.71 88888.00 2011-03-09 01:50:42.401 068 18323.56 46.01 52220.68 88888.00 2011-03-09 01:50:42.901 068 18323.66 46.02 52220.73 88888.00 2011-03-09 01:50:43.401 068 18323.71 46.03 52220.74 88888.00 2011-03-09 01:50:43.901 068 18323.63 46.07 52220.73 88888.00 2011-03-09 01:50:44.401 068 18323.63 45.98 52220.79 88888.00 2011-03-09 01:50:44.901 068 18323.76 45.91 52220.75 88888.00 2011-03-09 01:50:45.401 068 18323.67 45.98 52220.76 88888.00 2011-03-09 01:50:45.901 068 18323.29 46.05 52220.68 88888.00 2011-03-09 01:50:46.401 068 18323.06 46.13 52220.67 88888.00 2011-03-09 01:50:46.901 068 18323.05 46.13 52220.66 88888.00 2011-03-09 01:50:47.401 068 18323.15 46.16 52220.77 88888.00 2011-03-09 01:50:47.901 068 18323.03 46.16 52220.83 88888.00 2011-03-09 01:50:48.401 068 18322.96 46.22 52220.83 88888.00 2011-03-09 01:50:48.901 068 18322.93 46.28 52220.76 88888.00 2011-03-09 01:50:49.401 068 18322.89 46.29 52220.88 88888.00 2011-03-09 01:50:49.901 068 18322.93 46.34 52220.93 88888.00 2011-03-09 01:50:50.401 068 18323.04 46.35 52220.80 88888.00 2011-03-09 01:50:50.901 068 18323.36 46.27 52220.92 88888.00 2011-03-09 01:50:51.401 068 18323.52 46.25 52220.99 88888.00 2011-03-09 01:50:51.901 068 18323.59 46.31 52220.92 88888.00 2011-03-09 01:50:52.401 068 18323.54 46.26 52220.88 88888.00 2011-03-09 01:50:52.901 068 18323.47 46.26 52220.85 88888.00 2011-03-09 01:50:53.401 068 18323.30 46.21 52220.74 88888.00 2011-03-09 01:50:53.901 068 18323.01 46.21 52220.75 88888.00 2011-03-09 01:50:54.401 068 18323.01 46.23 52220.79 88888.00 2011-03-09 01:50:54.901 068 18323.00 46.29 52220.79 88888.00 2011-03-09 01:50:55.401 068 18322.95 46.30 52220.88 88888.00 2011-03-09 01:50:55.901 068 18323.04 46.27 52220.85 88888.00 2011-03-09 01:50:56.401 068 18323.41 46.34 52220.70 88888.00 2011-03-09 01:50:56.901 068 18323.50 46.42 52220.65 88888.00 2011-03-09 01:50:57.401 068 18323.45 46.47 52220.71 88888.00 2011-03-09 01:50:57.901 068 18323.09 46.39 52220.74 88888.00 2011-03-09 01:50:58.401 068 18322.92 46.30 52220.71 88888.00 2011-03-09 01:50:58.901 068 18322.83 46.43 52220.62 88888.00 2011-03-09 01:50:59.401 068 18322.82 46.44 52220.74 88888.00 2011-03-09 01:50:59.901 068 18322.78 46.38 52220.76 88888.00 2011-03-09 01:51:00.401 068 18322.75 46.40 52220.80 88888.00 2011-03-09 01:51:00.901 068 18322.84 46.39 52220.88 88888.00 2011-03-09 01:51:01.401 068 18322.87 46.37 52220.90 88888.00 2011-03-09 01:51:01.901 068 18322.93 46.35 52220.90 88888.00 2011-03-09 01:51:02.401 068 18323.23 46.34 52220.98 88888.00 2011-03-09 01:51:02.901 068 18323.49 46.39 52221.02 88888.00 2011-03-09 01:51:03.401 068 18323.44 46.41 52220.97 88888.00 2011-03-09 01:51:03.901 068 18322.90 46.36 52220.94 88888.00 2011-03-09 01:51:04.401 068 18322.68 46.35 52220.86 88888.00 2011-03-09 01:51:04.901 068 18322.75 46.35 52220.86 88888.00 2011-03-09 01:51:05.401 068 18322.81 46.34 52220.77 88888.00 2011-03-09 01:51:05.901 068 18322.76 46.31 52220.78 88888.00 2011-03-09 01:51:06.401 068 18322.92 46.40 52220.80 88888.00 2011-03-09 01:51:06.901 068 18323.28 46.49 52220.87 88888.00 2011-03-09 01:51:07.401 068 18323.37 46.55 52220.87 88888.00 2011-03-09 01:51:07.901 068 18323.41 46.54 52220.80 88888.00 2011-03-09 01:51:08.401 068 18323.05 46.38 52220.79 88888.00 2011-03-09 01:51:08.901 068 18322.70 46.41 52220.92 88888.00 2011-03-09 01:51:09.401 068 18322.75 46.40 52220.91 88888.00 2011-03-09 01:51:09.901 068 18322.86 46.37 52220.80 88888.00 2011-03-09 01:51:10.401 068 18322.75 46.42 52220.83 88888.00 2011-03-09 01:51:10.901 068 18322.67 46.47 52220.83 88888.00 2011-03-09 01:51:11.401 068 18322.75 46.47 52220.88 88888.00 2011-03-09 01:51:11.901 068 18322.67 46.49 52220.88 88888.00 2011-03-09 01:51:12.401 068 18323.00 46.55 52220.95 88888.00 2011-03-09 01:51:12.901 068 18323.23 46.54 52220.99 88888.00 2011-03-09 01:51:13.401 068 18323.20 46.54 52221.03 88888.00 2011-03-09 01:51:13.901 068 18323.26 46.56 52221.12 88888.00 2011-03-09 01:51:14.401 068 18323.34 46.56 52221.04 88888.00 2011-03-09 01:51:14.901 068 18323.05 46.57 52221.05 88888.00 2011-03-09 01:51:15.401 068 18322.81 46.56 52221.12 88888.00 2011-03-09 01:51:15.901 068 18322.79 46.59 52221.15 88888.00 2011-03-09 01:51:16.401 068 18322.85 46.61 52221.08 88888.00 2011-03-09 01:51:16.901 068 18323.19 46.54 52221.09 88888.00 2011-03-09 01:51:17.401 068 18322.96 46.56 52221.12 88888.00 2011-03-09 01:51:17.901 068 18323.18 46.59 52221.12 88888.00 2011-03-09 01:51:18.401 068 18323.22 46.59 52220.99 88888.00 2011-03-09 01:51:18.901 068 18322.89 46.60 52221.10 88888.00 2011-03-09 01:51:19.401 068 18322.68 46.60 52221.15 88888.00 2011-03-09 01:51:19.901 068 18322.75 46.65 52221.05 88888.00 2011-03-09 01:51:20.401 068 18322.81 46.61 52221.01 88888.00 2011-03-09 01:51:20.901 068 18322.78 46.62 52221.05 88888.00 2011-03-09 01:51:21.401 068 18322.74 46.66 52221.10 88888.00 2011-03-09 01:51:21.901 068 18322.78 46.60 52221.03 88888.00 2011-03-09 01:51:22.401 068 18322.74 46.59 52221.01 88888.00 2011-03-09 01:51:22.901 068 18322.87 46.64 52220.90 88888.00 2011-03-09 01:51:23.401 068 18322.86 46.61 52220.88 88888.00 2011-03-09 01:51:23.901 068 18322.79 46.57 52220.94 88888.00 2011-03-09 01:51:24.401 068 18322.73 46.59 52220.98 88888.00 2011-03-09 01:51:24.901 068 18322.87 46.65 52221.01 88888.00 2011-03-09 01:51:25.401 068 18323.33 46.74 52220.94 88888.00 2011-03-09 01:51:25.901 068 18323.20 46.69 52221.01 88888.00 2011-03-09 01:51:26.401 068 18323.23 46.66 52221.03 88888.00 2011-03-09 01:51:26.901 068 18323.35 46.67 52220.98 88888.00 2011-03-09 01:51:27.401 068 18323.14 46.74 52221.00 88888.00 2011-03-09 01:51:27.901 068 18322.81 46.58 52221.04 88888.00 2011-03-09 01:51:28.401 068 18322.72 46.72 52220.98 88888.00 2011-03-09 01:51:28.901 068 18322.75 46.81 52220.93 88888.00 2011-03-09 01:51:29.401 068 18322.71 46.82 52220.78 88888.00 2011-03-09 01:51:29.901 068 18322.63 46.89 52220.81 88888.00 2011-03-09 01:51:30.401 068 18322.51 46.80 52220.89 88888.00 2011-03-09 01:51:30.901 068 18322.52 46.84 52220.80 88888.00 2011-03-09 01:51:31.401 068 18322.97 46.86 52220.77 88888.00 2011-03-09 01:51:31.901 068 18323.16 46.81 52220.82 88888.00 2011-03-09 01:51:32.401 068 18323.09 46.75 52220.93 88888.00 2011-03-09 01:51:32.901 068 18323.25 46.75 52220.94 88888.00 2011-03-09 01:51:33.401 068 18322.95 46.78 52221.06 88888.00 2011-03-09 01:51:33.901 068 18322.78 46.80 52221.06 88888.00 2011-03-09 01:51:34.401 068 18322.75 46.80 52220.99 88888.00 2011-03-09 01:51:34.901 068 18322.98 46.76 52221.02 88888.00 2011-03-09 01:51:35.401 068 18323.28 46.85 52221.03 88888.00 2011-03-09 01:51:35.901 068 18323.36 46.93 52220.97 88888.00 2011-03-09 01:51:36.401 068 18323.37 46.89 52220.93 88888.00 2011-03-09 01:51:36.901 068 18323.11 46.97 52220.91 88888.00 2011-03-09 01:51:37.401 068 18322.79 46.96 52220.98 88888.00 2011-03-09 01:51:37.901 068 18322.82 46.95 52221.11 88888.00 2011-03-09 01:51:38.401 068 18322.80 46.97 52221.15 88888.00 2011-03-09 01:51:38.901 068 18323.08 46.89 52221.16 88888.00 2011-03-09 01:51:39.401 068 18323.16 46.81 52221.05 88888.00 2011-03-09 01:51:39.901 068 18322.80 46.86 52221.03 88888.00 2011-03-09 01:51:40.401 068 18322.75 46.87 52221.14 88888.00 2011-03-09 01:51:40.901 068 18322.76 46.89 52221.02 88888.00 2011-03-09 01:51:41.401 068 18323.18 46.82 52221.09 88888.00 2011-03-09 01:51:41.901 068 18323.40 46.81 52221.10 88888.00 2011-03-09 01:51:42.401 068 18323.48 46.79 52221.10 88888.00 2011-03-09 01:51:42.901 068 18323.41 46.85 52221.05 88888.00 2011-03-09 01:51:43.401 068 18323.47 46.91 52221.00 88888.00 2011-03-09 01:51:43.901 068 18323.05 46.94 52220.97 88888.00 2011-03-09 01:51:44.401 068 18322.74 46.87 52221.05 88888.00 2011-03-09 01:51:44.901 068 18322.71 46.94 52220.95 88888.00 2011-03-09 01:51:45.401 068 18323.18 46.95 52220.98 88888.00 2011-03-09 01:51:45.901 068 18323.34 46.90 52221.00 88888.00 2011-03-09 01:51:46.401 068 18323.43 46.90 52221.10 88888.00 2011-03-09 01:51:46.901 068 18323.43 46.90 52221.10 88888.00 2011-03-09 01:51:47.401 068 18323.37 47.02 52221.00 88888.00 2011-03-09 01:51:47.901 068 18323.01 47.04 52220.88 88888.00 2011-03-09 01:51:48.401 068 18322.78 46.93 52220.95 88888.00 2011-03-09 01:51:48.901 068 18322.96 46.96 52221.02 88888.00 2011-03-09 01:51:49.401 068 18322.95 46.95 52221.08 88888.00 2011-03-09 01:51:49.901 068 18322.85 46.95 52221.09 88888.00 2011-03-09 01:51:50.401 068 18322.85 47.00 52221.10 88888.00 2011-03-09 01:51:50.901 068 18322.84 47.05 52221.05 88888.00 2011-03-09 01:51:51.401 068 18323.13 47.04 52220.99 88888.00 2011-03-09 01:51:51.901 068 18323.07 47.00 52220.99 88888.00 2011-03-09 01:51:52.401 068 18323.14 46.96 52221.12 88888.00 2011-03-09 01:51:52.901 068 18323.26 47.02 52221.02 88888.00 2011-03-09 01:51:53.401 068 18322.89 47.08 52221.00 88888.00 2011-03-09 01:51:53.901 068 18322.84 47.11 52221.04 88888.00 2011-03-09 01:51:54.401 068 18322.75 47.13 52221.00 88888.00 2011-03-09 01:51:54.901 068 18322.79 47.19 52220.99 88888.00 2011-03-09 01:51:55.401 068 18322.79 47.20 52220.89 88888.00 2011-03-09 01:51:55.901 068 18322.84 47.14 52220.82 88888.00 2011-03-09 01:51:56.401 068 18323.11 47.18 52220.76 88888.00 2011-03-09 01:51:56.901 068 18323.45 47.14 52220.97 88888.00 2011-03-09 01:51:57.401 068 18323.46 47.06 52221.14 88888.00 2011-03-09 01:51:57.901 068 18323.40 47.00 52221.23 88888.00 2011-03-09 01:51:58.401 068 18323.38 47.03 52221.25 88888.00 2011-03-09 01:51:58.901 068 18323.24 47.01 52221.16 88888.00 2011-03-09 01:51:59.398 068 18322.86 47.01 52221.24 88888.00 2011-03-09 01:51:59.908 068 18322.78 47.00 52221.16 88888.00 2011-03-09 01:52:00.408 068 18322.83 47.07 52221.05 88888.00 2011-03-09 01:52:00.908 068 18322.79 47.11 52221.03 88888.00 2011-03-09 01:52:01.408 068 18322.93 47.11 52221.05 88888.00 2011-03-09 01:52:01.908 068 18323.38 47.10 52221.18 88888.00 2011-03-09 01:52:02.408 068 18323.43 47.12 52221.14 88888.00 2011-03-09 01:52:02.908 068 18323.49 47.19 52221.13 88888.00 2011-03-09 01:52:03.408 068 18323.26 47.20 52221.24 88888.00 2011-03-09 01:52:03.908 068 18322.96 47.20 52221.32 88888.00 2011-03-09 01:52:04.408 068 18322.87 47.28 52221.33 88888.00 2011-03-09 01:52:04.908 068 18322.84 47.20 52221.27 88888.00 2011-03-09 01:52:05.408 068 18322.97 47.12 52221.22 88888.00 2011-03-09 01:52:05.908 068 18323.34 47.12 52221.14 88888.00 2011-03-09 01:52:06.408 068 18323.50 47.11 52221.15 88888.00 2011-03-09 01:52:06.908 068 18323.45 47.16 52221.27 88888.00 2011-03-09 01:52:07.408 068 18323.14 47.18 52221.18 88888.00 2011-03-09 01:52:07.908 068 18323.00 47.22 52221.24 88888.00 2011-03-09 01:52:08.408 068 18322.82 47.24 52221.22 88888.00 2011-03-09 01:52:08.908 068 18322.79 47.28 52221.23 88888.00 2011-03-09 01:52:09.408 068 18322.83 47.28 52221.27 88888.00 2011-03-09 01:52:09.908 068 18322.83 47.26 52221.05 88888.00 2011-03-09 01:52:10.408 068 18322.80 47.21 52220.91 88888.00 2011-03-09 01:52:10.908 068 18322.78 47.23 52221.13 88888.00 2011-03-09 01:52:11.408 068 18323.00 47.26 52221.15 88888.00 2011-03-09 01:52:11.908 068 18323.34 47.24 52221.21 88888.00 2011-03-09 01:52:12.408 068 18323.14 47.23 52221.40 88888.00 2011-03-09 01:52:12.908 068 18322.97 47.22 52221.46 88888.00 2011-03-09 01:52:13.408 068 18322.91 47.26 52221.40 88888.00 2011-03-09 01:52:13.908 068 18323.11 47.29 52221.27 88888.00 2011-03-09 01:52:14.408 068 18323.48 47.35 52221.21 88888.00 2011-03-09 01:52:14.908 068 18323.56 47.34 52221.35 88888.00 2011-03-09 01:52:15.408 068 18323.15 47.34 52221.37 88888.00 2011-03-09 01:52:15.908 068 18323.03 47.43 52221.28 88888.00 2011-03-09 01:52:16.408 068 18322.95 47.51 52221.23 88888.00 2011-03-09 01:52:16.908 068 18323.03 47.46 52221.26 88888.00 2011-03-09 01:52:17.408 068 18323.36 47.46 52221.31 88888.00 2011-03-09 01:52:17.908 068 18323.40 47.56 52221.40 88888.00 2011-03-09 01:52:18.408 068 18323.08 47.52 52221.36 88888.00 2011-03-09 01:52:18.908 068 18323.01 47.51 52221.39 88888.00 2011-03-09 01:52:19.408 068 18322.95 47.46 52221.34 88888.00 2011-03-09 01:52:19.908 068 18322.97 47.49 52221.31 88888.00 2011-03-09 01:52:20.408 068 18322.93 47.55 52221.23 88888.00 2011-03-09 01:52:20.908 068 18323.17 47.46 52221.21 88888.00 2011-03-09 01:52:21.408 068 18323.08 47.51 52221.20 88888.00 2011-03-09 01:52:21.908 068 18322.89 47.51 52221.34 88888.00 2011-03-09 01:52:22.408 068 18323.31 47.44 52221.41 88888.00 2011-03-09 01:52:22.908 068 18323.55 47.46 52221.46 88888.00 2011-03-09 01:52:23.408 068 18323.25 47.60 52221.39 88888.00 2011-03-09 01:52:23.908 068 18323.49 47.57 52221.40 88888.00 2011-03-09 01:52:24.408 068 18323.18 47.57 52221.41 88888.00 2011-03-09 01:52:24.908 068 18322.95 47.57 52221.40 88888.00 2011-03-09 01:52:25.408 068 18322.90 47.60 52221.29 88888.00 2011-03-09 01:52:25.908 068 18322.92 47.59 52221.27 88888.00 2011-03-09 01:52:26.408 068 18322.93 47.60 52221.25 88888.00 2011-03-09 01:52:26.908 068 18323.07 47.55 52221.27 88888.00 2011-03-09 01:52:27.408 068 18322.89 47.47 52221.32 88888.00 2011-03-09 01:52:27.908 068 18323.02 47.53 52221.27 88888.00 2011-03-09 01:52:28.408 068 18322.92 47.56 52221.25 88888.00 2011-03-09 01:52:28.908 068 18322.94 47.62 52221.04 88888.00 2011-03-09 01:52:29.408 068 18323.27 47.59 52221.11 88888.00 2011-03-09 01:52:29.908 068 18323.45 47.57 52221.21 88888.00 2011-03-09 01:52:30.408 068 18323.30 47.42 52221.22 88888.00 2011-03-09 01:52:30.908 068 18322.90 47.55 52221.31 88888.00 2011-03-09 01:52:31.408 068 18322.83 47.65 52221.36 88888.00 2011-03-09 01:52:31.908 068 18322.84 47.75 52221.32 88888.00 2011-03-09 01:52:32.408 068 18322.92 47.70 52221.23 88888.00 2011-03-09 01:52:32.908 068 18322.97 47.66 52221.25 88888.00 2011-03-09 01:52:33.408 068 18323.13 47.68 52221.33 88888.00 2011-03-09 01:52:33.908 068 18323.03 47.70 52221.32 88888.00 2011-03-09 01:52:34.408 068 18322.97 47.57 52221.35 88888.00 2011-03-09 01:52:34.908 068 18323.00 47.53 52221.32 88888.00 2011-03-09 01:52:35.408 068 18322.96 47.54 52221.28 88888.00 2011-03-09 01:52:35.908 068 18323.34 47.55 52221.45 88888.00 2011-03-09 01:52:36.408 068 18323.67 47.57 52221.40 88888.00 2011-03-09 01:52:36.908 068 18323.72 47.58 52221.24 88888.00 2011-03-09 01:52:37.408 068 18323.74 47.59 52221.14 88888.00 2011-03-09 01:52:37.908 068 18323.80 47.58 52221.22 88888.00 2011-03-09 01:52:38.408 068 18323.51 47.57 52221.25 88888.00 2011-03-09 01:52:38.908 068 18323.20 47.62 52221.32 88888.00 2011-03-09 01:52:39.408 068 18323.15 47.55 52221.41 88888.00 2011-03-09 01:52:39.908 068 18323.11 47.55 52221.36 88888.00 2011-03-09 01:52:40.408 068 18323.06 47.55 52221.39 88888.00 2011-03-09 01:52:40.908 068 18323.50 47.62 52221.35 88888.00 2011-03-09 01:52:41.408 068 18323.68 47.67 52221.28 88888.00 2011-03-09 01:52:41.908 068 18323.77 47.65 52221.32 88888.00 2011-03-09 01:52:42.408 068 18323.72 47.61 52221.43 88888.00 2011-03-09 01:52:42.908 068 18323.68 47.60 52221.43 88888.00 2011-03-09 01:52:43.408 068 18323.66 47.61 52221.44 88888.00 2011-03-09 01:52:43.908 068 18323.73 47.59 52221.52 88888.00 2011-03-09 01:52:44.408 068 18323.79 47.61 52221.46 88888.00 2011-03-09 01:52:44.908 068 18323.51 47.68 52221.46 88888.00 2011-03-09 01:52:45.408 068 18323.41 47.67 52221.43 88888.00 2011-03-09 01:52:45.908 068 18323.24 47.70 52221.40 88888.00 2011-03-09 01:52:46.408 068 18323.55 47.63 52221.32 88888.00 2011-03-09 01:52:46.908 068 18323.68 47.59 52221.31 88888.00 2011-03-09 01:52:47.408 068 18323.35 47.64 52221.29 88888.00 2011-03-09 01:52:47.908 068 18322.96 47.62 52221.29 88888.00 2011-03-09 01:52:48.408 068 18323.27 47.62 52221.33 88888.00 2011-03-09 01:52:48.908 068 18323.66 47.63 52221.36 88888.00 2011-03-09 01:52:49.408 068 18323.50 47.70 52221.34 88888.00 2011-03-09 01:52:49.908 068 18323.02 47.71 52221.32 88888.00 2011-03-09 01:52:50.408 068 18322.89 47.68 52221.28 88888.00 2011-03-09 01:52:50.908 068 18322.94 47.72 52221.26 88888.00 2011-03-09 01:52:51.408 068 18322.94 47.72 52221.39 88888.00 2011-03-09 01:52:51.908 068 18323.00 47.78 52221.34 88888.00 2011-03-09 01:52:52.408 068 18323.09 47.70 52221.23 88888.00 2011-03-09 01:52:52.908 068 18323.24 47.62 52221.21 88888.00 2011-03-09 01:52:53.408 068 18323.11 47.62 52221.32 88888.00 2011-03-09 01:52:53.908 068 18323.05 47.66 52221.24 88888.00 2011-03-09 01:52:54.408 068 18323.17 47.74 52221.18 88888.00 2011-03-09 01:52:54.908 068 18323.09 47.78 52221.37 88888.00 2011-03-09 01:52:55.408 068 18322.97 47.71 52221.38 88888.00 2011-03-09 01:52:55.908 068 18322.98 47.63 52221.29 88888.00 2011-03-09 01:52:56.408 068 18323.03 47.64 52221.27 88888.00 2011-03-09 01:52:56.908 068 18323.05 47.60 52221.23 88888.00 2011-03-09 01:52:57.408 068 18323.31 47.60 52221.24 88888.00 2011-03-09 01:52:57.908 068 18323.55 47.66 52221.22 88888.00 2011-03-09 01:52:58.408 068 18323.58 47.61 52221.12 88888.00 2011-03-09 01:52:58.908 068 18323.67 47.64 52221.18 88888.00 2011-03-09 01:52:59.408 068 18323.47 47.79 52221.22 88888.00 2011-03-09 01:52:59.908 068 18323.12 47.85 52221.21 88888.00 2011-03-09 01:53:00.408 068 18323.03 47.71 52221.28 88888.00 2011-03-09 01:53:00.908 068 18322.91 47.74 52221.31 88888.00 2011-03-09 01:53:01.408 068 18322.94 47.73 52221.28 88888.00 2011-03-09 01:53:01.908 068 18323.14 47.68 52221.36 88888.00 2011-03-09 01:53:02.408 068 18323.19 47.69 52221.39 88888.00 2011-03-09 01:53:02.908 068 18323.22 47.71 52221.21 88888.00 2011-03-09 01:53:03.408 068 18323.19 47.67 52221.32 88888.00 2011-03-09 01:53:03.908 068 18323.09 47.59 52221.40 88888.00 2011-03-09 01:53:04.408 068 18323.01 47.62 52221.46 88888.00 2011-03-09 01:53:04.908 068 18322.93 47.69 52221.45 88888.00 2011-03-09 01:53:05.408 068 18323.06 47.68 52221.44 88888.00 2011-03-09 01:53:05.908 068 18323.48 47.72 52221.37 88888.00 2011-03-09 01:53:06.408 068 18323.26 47.74 52221.48 88888.00 2011-03-09 01:53:06.908 068 18323.00 47.67 52221.52 88888.00 2011-03-09 01:53:07.408 068 18323.02 47.63 52221.53 88888.00 2011-03-09 01:53:07.908 068 18323.28 47.63 52221.41 88888.00 2011-03-09 01:53:08.408 068 18323.65 47.65 52221.38 88888.00 2011-03-09 01:53:08.908 068 18323.71 47.61 52221.43 88888.00 2011-03-09 01:53:09.408 068 18323.52 47.60 52221.31 88888.00 2011-03-09 01:53:09.908 068 18323.12 47.67 52221.33 88888.00 2011-03-09 01:53:10.408 068 18323.12 47.63 52221.27 88888.00 2011-03-09 01:53:10.908 068 18323.05 47.63 52221.24 88888.00 2011-03-09 01:53:11.408 068 18323.33 47.67 52221.33 88888.00 2011-03-09 01:53:11.908 068 18323.56 47.68 52221.36 88888.00 2011-03-09 01:53:12.408 068 18323.48 47.71 52221.25 88888.00 2011-03-09 01:53:12.908 068 18323.20 47.68 52221.34 88888.00 2011-03-09 01:53:13.408 068 18323.09 47.62 52221.28 88888.00 2011-03-09 01:53:13.908 068 18323.03 47.68 52221.37 88888.00 2011-03-09 01:53:14.408 068 18323.02 47.74 52221.34 88888.00 2011-03-09 01:53:14.908 068 18323.08 47.79 52221.44 88888.00 2011-03-09 01:53:15.408 068 18323.47 47.81 52221.58 88888.00 2011-03-09 01:53:15.908 068 18323.55 47.79 52221.51 88888.00 2011-03-09 01:53:16.408 068 18323.52 47.71 52221.55 88888.00 2011-03-09 01:53:16.908 068 18323.63 47.75 52221.49 88888.00 2011-03-09 01:53:17.408 068 18323.61 47.78 52221.45 88888.00 2011-03-09 01:53:17.908 068 18323.63 47.84 52221.33 88888.00 2011-03-09 01:53:18.408 068 18323.61 47.81 52221.38 88888.00 2011-03-09 01:53:18.908 068 18323.70 47.82 52221.37 88888.00 2011-03-09 01:53:19.408 068 18323.66 47.98 52221.27 88888.00 2011-03-09 01:53:19.908 068 18323.55 47.96 52221.36 88888.00 2011-03-09 01:53:20.408 068 18323.20 47.93 52221.44 88888.00 2011-03-09 01:53:20.908 068 18323.05 47.94 52221.41 88888.00 2011-03-09 01:53:21.408 068 18323.08 47.93 52221.27 88888.00 2011-03-09 01:53:21.908 068 18323.27 47.88 52221.34 88888.00 2011-03-09 01:53:22.408 068 18323.55 47.84 52221.41 88888.00 2011-03-09 01:53:22.908 068 18323.54 47.88 52221.38 88888.00 2011-03-09 01:53:23.408 068 18323.28 47.89 52221.46 88888.00 2011-03-09 01:53:23.908 068 18323.09 47.90 52221.64 88888.00 2011-03-09 01:53:24.408 068 18323.11 47.94 52221.59 88888.00 2011-03-09 01:53:24.908 068 18323.05 47.90 52221.57 88888.00 2011-03-09 01:53:25.408 068 18322.83 47.84 52221.62 88888.00 2011-03-09 01:53:25.908 068 18322.80 47.91 52221.62 88888.00 2011-03-09 01:53:26.408 068 18322.90 47.97 52221.68 88888.00 2011-03-09 01:53:26.908 068 18323.23 47.92 52221.66 88888.00 2011-03-09 01:53:27.408 068 18323.33 47.84 52221.63 88888.00 2011-03-09 01:53:27.908 068 18323.06 47.82 52221.66 88888.00 2011-03-09 01:53:28.408 068 18323.31 47.97 52221.71 88888.00 2011-03-09 01:53:28.908 068 18323.41 47.93 52221.66 88888.00 2011-03-09 01:53:29.408 068 18323.02 47.88 52221.69 88888.00 2011-03-09 01:53:29.908 068 18322.76 47.86 52221.76 88888.00 2011-03-09 01:53:30.408 068 18322.78 47.89 52221.73 88888.00 2011-03-09 01:53:30.908 068 18322.84 47.90 52221.62 88888.00 2011-03-09 01:53:31.408 068 18323.02 47.95 52221.50 88888.00 2011-03-09 01:53:31.908 068 18323.36 47.97 52221.49 88888.00 2011-03-09 01:53:32.408 068 18323.13 48.04 52221.49 88888.00 2011-03-09 01:53:32.908 068 18322.90 48.04 52221.48 88888.00 2011-03-09 01:53:33.408 068 18322.92 47.94 52221.57 88888.00 2011-03-09 01:53:33.908 068 18323.12 47.98 52221.71 88888.00 2011-03-09 01:53:34.408 068 18322.97 48.05 52221.58 88888.00 2011-03-09 01:53:34.908 068 18323.28 48.05 52221.55 88888.00 2011-03-09 01:53:35.408 068 18323.29 48.10 52221.60 88888.00 2011-03-09 01:53:35.908 068 18322.91 48.04 52221.58 88888.00 2011-03-09 01:53:36.408 068 18322.84 48.06 52221.64 88888.00 2011-03-09 01:53:36.908 068 18322.86 48.04 52221.63 88888.00 2011-03-09 01:53:37.408 068 18322.84 48.07 52221.67 88888.00 2011-03-09 01:53:37.908 068 18322.81 48.09 52221.64 88888.00 2011-03-09 01:53:38.408 068 18322.83 48.09 52221.64 88888.00 2011-03-09 01:53:38.908 068 18322.85 48.08 52221.69 88888.00 2011-03-09 01:53:39.408 068 18322.84 48.16 52221.70 88888.00 2011-03-09 01:53:39.908 068 18323.11 48.19 52221.69 88888.00 2011-03-09 01:53:40.408 068 18322.98 48.16 52221.68 88888.00 2011-03-09 01:53:40.908 068 18322.93 48.14 52221.78 88888.00 2011-03-09 01:53:41.408 068 18323.13 48.13 52221.85 88888.00 2011-03-09 01:53:41.908 068 18323.39 48.16 52221.79 88888.00 2011-03-09 01:53:42.408 068 18323.51 48.25 52221.78 88888.00 2011-03-09 01:53:42.908 068 18323.50 48.25 52221.66 88888.00 2011-03-09 01:53:43.408 068 18323.34 48.22 52221.66 88888.00 2011-03-09 01:53:43.908 068 18323.02 48.26 52221.68 88888.00 2011-03-09 01:53:44.408 068 18322.91 48.34 52221.66 88888.00 2011-03-09 01:53:44.908 068 18323.34 48.47 52221.76 88888.00 2011-03-09 01:53:45.408 068 18323.60 48.45 52221.86 88888.00 2011-03-09 01:53:45.908 068 18323.62 48.32 52221.80 88888.00 2011-03-09 01:53:46.408 068 18323.65 48.27 52221.74 88888.00 2011-03-09 01:53:46.908 068 18323.23 48.21 52221.67 88888.00 2011-03-09 01:53:47.408 068 18322.94 48.18 52221.69 88888.00 2011-03-09 01:53:47.908 068 18323.01 48.11 52221.63 88888.00 2011-03-09 01:53:48.408 068 18323.18 48.14 52221.55 88888.00 2011-03-09 01:53:48.908 068 18323.06 48.27 52221.50 88888.00 2011-03-09 01:53:49.408 068 18323.01 48.25 52221.66 88888.00 2011-03-09 01:53:49.908 068 18323.03 48.24 52221.58 88888.00 2011-03-09 01:53:50.408 068 18323.05 48.20 52221.58 88888.00 2011-03-09 01:53:50.908 068 18323.00 48.18 52221.70 88888.00 2011-03-09 01:53:51.408 068 18322.98 48.22 52221.66 88888.00 2011-03-09 01:53:51.908 068 18323.48 48.30 52221.61 88888.00 2011-03-09 01:53:52.408 068 18323.77 48.32 52221.67 88888.00 2011-03-09 01:53:52.908 068 18323.78 48.29 52221.72 88888.00 2011-03-09 01:53:53.408 068 18323.82 48.31 52221.68 88888.00 2011-03-09 01:53:53.908 068 18323.46 48.32 52221.74 88888.00 2011-03-09 01:53:54.408 068 18323.29 48.31 52221.78 88888.00 2011-03-09 01:53:54.908 068 18323.19 48.33 52221.75 88888.00 2011-03-09 01:53:55.408 068 18323.09 48.33 52221.78 88888.00 2011-03-09 01:53:55.908 068 18323.12 48.28 52221.73 88888.00 2011-03-09 01:53:56.408 068 18323.12 48.34 52221.76 88888.00 2011-03-09 01:53:56.908 068 18323.01 48.40 52221.84 88888.00 2011-03-09 01:53:57.408 068 18323.11 48.37 52221.84 88888.00 2011-03-09 01:53:57.908 068 18323.06 48.33 52221.76 88888.00 2011-03-09 01:53:58.408 068 18323.04 48.33 52221.71 88888.00 2011-03-09 01:53:58.908 068 18323.03 48.30 52221.59 88888.00 2011-03-09 01:53:59.408 068 18323.12 48.27 52221.64 88888.00 2011-03-09 01:53:59.908 068 18323.15 48.36 52221.85 88888.00 2011-03-09 01:54:00.408 068 18323.05 48.33 52221.86 88888.00 2011-03-09 01:54:00.908 068 18323.02 48.32 52221.82 88888.00 2011-03-09 01:54:01.408 068 18323.05 48.31 52221.84 88888.00 2011-03-09 01:54:01.908 068 18323.17 48.32 52221.91 88888.00 2011-03-09 01:54:02.408 068 18323.07 48.30 52221.85 88888.00 2011-03-09 01:54:02.908 068 18323.06 48.26 52221.80 88888.00 2011-03-09 01:54:03.408 068 18323.05 48.21 52221.83 88888.00 2011-03-09 01:54:03.908 068 18322.97 48.32 52221.73 88888.00 2011-03-09 01:54:04.408 068 18322.94 48.32 52221.74 88888.00 2011-03-09 01:54:04.908 068 18322.90 48.22 52221.64 88888.00 2011-03-09 01:54:05.408 068 18322.97 48.24 52221.64 88888.00 2011-03-09 01:54:05.908 068 18323.11 48.26 52221.71 88888.00 2011-03-09 01:54:06.408 068 18322.96 48.29 52221.85 88888.00 2011-03-09 01:54:06.908 068 18322.89 48.28 52221.94 88888.00 2011-03-09 01:54:07.408 068 18323.40 48.27 52221.89 88888.00 2011-03-09 01:54:07.908 068 18323.62 48.27 52221.80 88888.00 2011-03-09 01:54:08.408 068 18323.60 48.33 52221.76 88888.00 2011-03-09 01:54:08.908 068 18323.55 48.33 52221.85 88888.00 2011-03-09 01:54:09.408 068 18323.23 48.26 52221.84 88888.00 2011-03-09 01:54:09.908 068 18323.40 48.26 52221.93 88888.00 2011-03-09 01:54:10.408 068 18323.56 48.22 52221.89 88888.00 2011-03-09 01:54:10.908 068 18323.46 48.28 52221.87 88888.00 2011-03-09 01:54:11.408 068 18323.49 48.39 52221.86 88888.00 2011-03-09 01:54:11.908 068 18323.55 48.39 52221.86 88888.00 2011-03-09 01:54:12.408 068 18323.11 48.35 52221.86 88888.00 2011-03-09 01:54:12.908 068 18322.91 48.30 52221.81 88888.00 2011-03-09 01:54:13.408 068 18322.98 48.24 52221.72 88888.00 2011-03-09 01:54:13.908 068 18323.36 48.26 52221.74 88888.00 2011-03-09 01:54:14.408 068 18323.25 48.27 52221.75 88888.00 2011-03-09 01:54:14.908 068 18322.93 48.24 52221.74 88888.00 2011-03-09 01:54:15.408 068 18322.86 48.25 52221.78 88888.00 2011-03-09 01:54:15.908 068 18322.87 48.12 52221.80 88888.00 2011-03-09 01:54:16.408 068 18322.75 48.06 52221.74 88888.00 2011-03-09 01:54:16.908 068 18322.68 48.11 52221.73 88888.00 2011-03-09 01:54:17.408 068 18322.76 48.18 52221.73 88888.00 2011-03-09 01:54:17.908 068 18322.87 48.21 52221.80 88888.00 2011-03-09 01:54:18.408 068 18322.93 48.21 52221.83 88888.00 2011-03-09 01:54:18.908 068 18322.91 48.25 52221.93 88888.00 2011-03-09 01:54:19.408 068 18322.87 48.23 52221.96 88888.00 2011-03-09 01:54:19.908 068 18322.87 48.23 52221.90 88888.00 2011-03-09 01:54:20.408 068 18322.84 48.26 52221.93 88888.00 2011-03-09 01:54:20.908 068 18322.79 48.23 52221.89 88888.00 2011-03-09 01:54:21.408 068 18323.04 48.21 52221.80 88888.00 2011-03-09 01:54:21.908 068 18323.39 48.25 52221.74 88888.00 2011-03-09 01:54:22.408 068 18323.12 48.26 52221.74 88888.00 2011-03-09 01:54:22.908 068 18322.79 48.19 52221.86 88888.00 2011-03-09 01:54:23.408 068 18322.81 48.25 52221.84 88888.00 2011-03-09 01:54:23.908 068 18322.84 48.27 52221.84 88888.00 2011-03-09 01:54:24.408 068 18322.85 48.27 52221.89 88888.00 2011-03-09 01:54:24.908 068 18322.91 48.30 52221.81 88888.00 2011-03-09 01:54:25.408 068 18322.94 48.27 52221.81 88888.00 2011-03-09 01:54:25.908 068 18322.81 48.25 52221.87 88888.00 2011-03-09 01:54:26.408 068 18323.09 48.23 52221.85 88888.00 2011-03-09 01:54:26.908 068 18323.38 48.20 52221.79 88888.00 2011-03-09 01:54:27.408 068 18323.34 48.18 52221.92 88888.00 2011-03-09 01:54:27.908 068 18322.89 48.21 52221.98 88888.00 2011-03-09 01:54:28.408 068 18322.79 48.20 52222.04 88888.00 2011-03-09 01:54:28.908 068 18322.82 48.24 52222.02 88888.00 2011-03-09 01:54:29.408 068 18322.81 48.26 52222.01 88888.00 2011-03-09 01:54:29.908 068 18322.76 48.31 52221.97 88888.00 2011-03-09 01:54:30.408 068 18323.16 48.35 52221.98 88888.00 2011-03-09 01:54:30.908 068 18323.23 48.40 52221.98 88888.00 2011-03-09 01:54:31.408 068 18323.28 48.44 52222.01 88888.00 2011-03-09 01:54:31.908 068 18322.95 48.34 52221.93 88888.00 2011-03-09 01:54:32.408 068 18322.76 48.31 52221.94 88888.00 2011-03-09 01:54:32.908 068 18322.68 48.35 52221.97 88888.00 2011-03-09 01:54:33.408 068 18322.73 48.31 52222.07 88888.00 2011-03-09 01:54:33.908 068 18322.76 48.26 52222.10 88888.00 2011-03-09 01:54:34.408 068 18322.93 48.32 52222.10 88888.00 2011-03-09 01:54:34.908 068 18322.80 48.32 52222.10 88888.00 2011-03-09 01:54:35.408 068 18322.79 48.33 52222.05 88888.00 2011-03-09 01:54:35.908 068 18322.76 48.27 52221.85 88888.00 2011-03-09 01:54:36.408 068 18322.80 48.26 52221.86 88888.00 2011-03-09 01:54:36.908 068 18322.81 48.29 52221.96 88888.00 2011-03-09 01:54:37.408 068 18322.73 48.31 52221.83 88888.00 2011-03-09 01:54:37.908 068 18322.81 48.30 52221.83 88888.00 2011-03-09 01:54:38.408 068 18323.17 48.33 52221.84 88888.00 2011-03-09 01:54:38.908 068 18323.39 48.33 52221.79 88888.00 2011-03-09 01:54:39.408 068 18323.11 48.28 52221.72 88888.00 2011-03-09 01:54:39.908 068 18322.91 48.26 52221.78 88888.00 2011-03-09 01:54:40.408 068 18322.83 48.24 52221.85 88888.00 2011-03-09 01:54:40.908 068 18322.95 48.28 52221.84 88888.00 2011-03-09 01:54:41.408 068 18323.34 48.33 52221.81 88888.00 2011-03-09 01:54:41.908 068 18323.49 48.38 52221.92 88888.00 2011-03-09 01:54:42.408 068 18323.41 48.36 52221.99 88888.00 2011-03-09 01:54:42.908 068 18323.18 48.34 52221.90 88888.00 2011-03-09 01:54:43.408 068 18322.91 48.38 52221.90 88888.00 2011-03-09 01:54:43.908 068 18322.75 48.32 52222.03 88888.00 2011-03-09 01:54:44.408 068 18322.83 48.31 52222.01 88888.00 2011-03-09 01:54:44.908 068 18322.82 48.37 52222.02 88888.00 2011-03-09 01:54:45.408 068 18322.86 48.34 52221.85 88888.00 2011-03-09 01:54:45.908 068 18322.79 48.30 52221.84 88888.00 2011-03-09 01:54:46.408 068 18322.83 48.20 52221.93 88888.00 2011-03-09 01:54:46.908 068 18322.84 48.14 52221.96 88888.00 2011-03-09 01:54:47.408 068 18322.80 48.19 52222.04 88888.00 2011-03-09 01:54:47.908 068 18322.80 48.37 52222.08 88888.00 2011-03-09 01:54:48.408 068 18323.22 48.38 52222.18 88888.00 2011-03-09 01:54:48.908 068 18323.49 48.31 52222.17 88888.00 2011-03-09 01:54:49.408 068 18323.55 48.25 52222.11 88888.00 2011-03-09 01:54:49.908 068 18323.37 48.21 52222.10 88888.00 2011-03-09 01:54:50.408 068 18323.02 48.22 52221.98 88888.00 2011-03-09 01:54:50.908 068 18323.19 48.30 52221.91 88888.00 2011-03-09 01:54:51.408 068 18323.51 48.40 52221.93 88888.00 2011-03-09 01:54:51.908 068 18323.45 48.45 52221.78 88888.00 2011-03-09 01:54:52.408 068 18323.07 48.38 52221.85 88888.00 2011-03-09 01:54:52.908 068 18323.00 48.35 52221.83 88888.00 2011-03-09 01:54:53.408 068 18323.00 48.31 52221.84 88888.00 2011-03-09 01:54:53.908 068 18322.98 48.29 52221.84 88888.00 2011-03-09 01:54:54.408 068 18322.89 48.28 52221.80 88888.00 2011-03-09 01:54:54.908 068 18322.90 48.31 52221.90 88888.00 2011-03-09 01:54:55.408 068 18322.93 48.34 52222.02 88888.00 2011-03-09 01:54:55.908 068 18322.94 48.36 52221.91 88888.00 2011-03-09 01:54:56.408 068 18322.90 48.45 52221.84 88888.00 2011-03-09 01:54:56.908 068 18323.02 48.42 52221.83 88888.00 2011-03-09 01:54:57.408 068 18323.01 48.31 52221.92 88888.00 2011-03-09 01:54:57.908 068 18322.95 48.30 52222.06 88888.00 2011-03-09 01:54:58.408 068 18322.90 48.37 52222.07 88888.00 2011-03-09 01:54:58.908 068 18322.97 48.45 52221.92 88888.00 2011-03-09 01:54:59.408 068 18323.02 48.40 52221.91 88888.00 2011-03-09 01:54:59.908 068 18322.94 48.36 52221.94 88888.00 2011-03-09 01:55:00.408 068 18322.93 48.44 52221.96 88888.00 2011-03-09 01:55:00.908 068 18323.08 48.40 52222.02 88888.00 2011-03-09 01:55:01.408 068 18323.13 48.41 52222.04 88888.00 2011-03-09 01:55:01.908 068 18323.02 48.40 52222.03 88888.00 2011-03-09 01:55:02.408 068 18323.15 48.43 52221.99 88888.00 2011-03-09 01:55:02.908 068 18323.17 48.42 52221.96 88888.00 2011-03-09 01:55:03.408 068 18323.08 48.46 52221.95 88888.00 2011-03-09 01:55:03.908 068 18323.02 48.48 52221.85 88888.00 2011-03-09 01:55:04.408 068 18323.37 48.54 52221.87 88888.00 2011-03-09 01:55:04.908 068 18323.48 48.59 52221.93 88888.00 2011-03-09 01:55:05.408 068 18323.11 48.54 52221.96 88888.00 2011-03-09 01:55:05.908 068 18323.07 48.51 52221.96 88888.00 2011-03-09 01:55:06.408 068 18322.91 48.57 52221.93 88888.00 2011-03-09 01:55:06.908 068 18322.97 48.54 52221.86 88888.00 2011-03-09 01:55:07.408 068 18323.37 48.53 52221.72 88888.00 2011-03-09 01:55:07.908 068 18323.24 48.60 52221.81 88888.00 2011-03-09 01:55:08.408 068 18322.87 48.61 52221.90 88888.00 2011-03-09 01:55:08.908 068 18322.73 48.57 52221.94 88888.00 2011-03-09 01:55:09.408 068 18323.12 48.62 52222.05 88888.00 2011-03-09 01:55:09.908 068 18323.50 48.66 52222.04 88888.00 2011-03-09 01:55:10.408 068 18323.37 48.66 52222.04 88888.00 2011-03-09 01:55:10.908 068 18323.18 48.63 52221.93 88888.00 2011-03-09 01:55:11.408 068 18323.34 48.64 52222.03 88888.00 2011-03-09 01:55:11.908 068 18323.26 48.65 52222.06 88888.00 2011-03-09 01:55:12.408 068 18323.33 48.66 52222.11 88888.00 2011-03-09 01:55:12.908 068 18323.46 48.61 52222.17 88888.00 2011-03-09 01:55:13.408 068 18323.48 48.67 52222.14 88888.00 2011-03-09 01:55:13.908 068 18323.47 48.70 52222.17 88888.00 2011-03-09 01:55:14.408 068 18323.03 48.67 52222.13 88888.00 2011-03-09 01:55:14.908 068 18322.89 48.68 52222.11 88888.00 2011-03-09 01:55:15.408 068 18322.83 48.70 52222.13 88888.00 2011-03-09 01:55:15.908 068 18322.89 48.69 52222.09 88888.00 2011-03-09 01:55:16.408 068 18323.11 48.72 52222.04 88888.00 2011-03-09 01:55:16.908 068 18322.97 48.78 52222.15 88888.00 2011-03-09 01:55:17.408 068 18322.97 48.76 52222.25 88888.00 2011-03-09 01:55:17.908 068 18322.96 48.78 52222.31 88888.00 2011-03-09 01:55:18.408 068 18322.93 48.77 52222.34 88888.00 2011-03-09 01:55:18.908 068 18322.98 48.75 52222.19 88888.00 2011-03-09 01:55:19.408 068 18323.01 48.76 52222.14 88888.00 2011-03-09 01:55:19.908 068 18322.93 48.74 52222.15 88888.00 2011-03-09 01:55:20.408 068 18322.96 48.75 52222.11 88888.00 2011-03-09 01:55:20.908 068 18323.15 48.75 52222.17 88888.00 2011-03-09 01:55:21.408 068 18323.49 48.73 52222.19 88888.00 2011-03-09 01:55:21.908 068 18323.01 48.72 52222.14 88888.00 2011-03-09 01:55:22.408 068 18322.87 48.72 52222.14 88888.00 2011-03-09 01:55:22.908 068 18322.85 48.76 52222.16 88888.00 2011-03-09 01:55:23.408 068 18323.00 48.79 52222.24 88888.00 2011-03-09 01:55:23.908 068 18323.35 48.92 52222.20 88888.00 2011-03-09 01:55:24.408 068 18323.50 48.95 52222.07 88888.00 2011-03-09 01:55:24.908 068 18323.58 48.92 52222.14 88888.00 2011-03-09 01:55:25.408 068 18323.22 48.96 52222.17 88888.00 2011-03-09 01:55:25.908 068 18323.13 49.01 52222.16 88888.00 2011-03-09 01:55:26.408 068 18323.07 49.00 52222.19 88888.00 2011-03-09 01:55:26.908 068 18323.26 48.93 52222.20 88888.00 2011-03-09 01:55:27.408 068 18323.62 48.92 52222.18 88888.00 2011-03-09 01:55:27.908 068 18323.63 48.97 52222.17 88888.00 2011-03-09 01:55:28.408 068 18323.28 49.09 52222.19 88888.00 2011-03-09 01:55:28.908 068 18323.02 49.07 52222.20 88888.00 2011-03-09 01:55:29.408 068 18323.01 49.02 52222.29 88888.00 2011-03-09 01:55:29.908 068 18323.08 48.98 52222.26 88888.00 2011-03-09 01:55:30.408 068 18323.44 49.03 52222.17 88888.00 2011-03-09 01:55:30.908 068 18323.70 49.06 52222.08 88888.00 2011-03-09 01:55:31.408 068 18323.37 49.06 52222.09 88888.00 2011-03-09 01:55:31.908 068 18323.23 49.04 52222.25 88888.00 2011-03-09 01:55:32.408 068 18323.15 49.06 52222.21 88888.00 2011-03-09 01:55:32.908 068 18323.28 49.01 52222.25 88888.00 2011-03-09 01:55:33.408 068 18323.43 49.04 52222.24 88888.00 2011-03-09 01:55:33.908 068 18323.62 49.03 52222.22 88888.00 2011-03-09 01:55:34.408 068 18323.90 48.96 52222.25 88888.00 2011-03-09 01:55:34.908 068 18323.77 48.95 52222.21 88888.00 2011-03-09 01:55:35.408 068 18323.61 48.95 52222.26 88888.00 2011-03-09 01:55:35.908 068 18323.68 49.10 52222.33 88888.00 2011-03-09 01:55:36.408 068 18323.73 49.10 52222.27 88888.00 2011-03-09 01:55:36.908 068 18323.76 49.13 52222.15 88888.00 2011-03-09 01:55:37.408 068 18323.31 49.11 52222.25 88888.00 2011-03-09 01:55:37.908 068 18323.24 49.05 52222.31 88888.00 2011-03-09 01:55:38.408 068 18323.13 49.01 52222.19 88888.00 2011-03-09 01:55:38.908 068 18323.19 49.07 52222.11 88888.00 2011-03-09 01:55:39.408 068 18323.31 49.12 52222.14 88888.00 2011-03-09 01:55:39.908 068 18323.35 49.15 52222.24 88888.00 2011-03-09 01:55:40.408 068 18323.44 49.20 52222.20 88888.00 2011-03-09 01:55:40.908 068 18323.85 49.11 52222.34 88888.00 2011-03-09 01:55:41.408 068 18323.95 49.20 52222.34 88888.00 2011-03-09 01:55:41.908 068 18323.85 49.24 52222.49 88888.00 2011-03-09 01:55:42.408 068 18323.38 49.19 52222.45 88888.00 2011-03-09 01:55:42.908 068 18323.31 49.16 52222.37 88888.00 2011-03-09 01:55:43.408 068 18323.45 49.08 52222.41 88888.00 2011-03-09 01:55:43.908 068 18323.80 49.16 52222.44 88888.00 2011-03-09 01:55:44.408 068 18323.99 49.21 52222.42 88888.00 2011-03-09 01:55:44.908 068 18323.96 49.23 52222.30 88888.00 2011-03-09 01:55:45.408 068 18323.98 49.25 52222.31 88888.00 2011-03-09 01:55:45.908 068 18323.92 49.25 52222.33 88888.00 2011-03-09 01:55:46.408 068 18323.88 49.24 52222.36 88888.00 2011-03-09 01:55:46.908 068 18323.79 49.24 52222.29 88888.00 2011-03-09 01:55:47.408 068 18323.37 49.34 52222.28 88888.00 2011-03-09 01:55:47.908 068 18323.18 49.36 52222.36 88888.00 2011-03-09 01:55:48.408 068 18323.15 49.31 52222.31 88888.00 2011-03-09 01:55:48.908 068 18323.17 49.33 52222.28 88888.00 2011-03-09 01:55:49.408 068 18323.48 49.36 52222.40 88888.00 2011-03-09 01:55:49.908 068 18323.80 49.35 52222.41 88888.00 2011-03-09 01:55:50.408 068 18323.55 49.39 52222.39 88888.00 2011-03-09 01:55:50.908 068 18323.33 49.40 52222.31 88888.00 2011-03-09 01:55:51.408 068 18323.35 49.41 52222.38 88888.00 2011-03-09 01:55:51.908 068 18323.26 49.47 52222.41 88888.00 2011-03-09 01:55:52.408 068 18323.33 49.53 52222.43 88888.00 2011-03-09 01:55:52.908 068 18323.28 49.53 52222.51 88888.00 2011-03-09 01:55:53.408 068 18323.26 49.52 52222.48 88888.00 2011-03-09 01:55:53.908 068 18323.56 49.57 52222.40 88888.00 2011-03-09 01:55:54.408 068 18323.87 49.57 52222.43 88888.00 2011-03-09 01:55:54.908 068 18323.84 49.60 52222.33 88888.00 2011-03-09 01:55:55.408 068 18323.39 49.71 52222.33 88888.00 2011-03-09 01:55:55.908 068 18323.18 49.76 52222.42 88888.00 2011-03-09 01:55:56.408 068 18323.44 49.69 52222.38 88888.00 2011-03-09 01:55:56.908 068 18323.94 49.63 52222.25 88888.00 2011-03-09 01:55:57.408 068 18323.85 49.62 52222.25 88888.00 2011-03-09 01:55:57.908 068 18323.50 49.64 52222.27 88888.00 2011-03-09 01:55:58.408 068 18323.72 49.64 52222.19 88888.00 2011-03-09 01:55:58.908 068 18324.04 49.68 52222.15 88888.00 2011-03-09 01:55:59.408 068 18324.09 49.65 52222.18 88888.00 2011-03-09 01:55:59.908 068 18323.96 49.75 52222.22 88888.00 2011-03-09 01:56:00.408 068 18323.94 49.77 52222.30 88888.00 2011-03-09 01:56:00.908 068 18323.92 49.74 52222.31 88888.00 2011-03-09 01:56:01.408 068 18323.79 49.70 52222.27 88888.00 2011-03-09 01:56:01.908 068 18323.91 49.79 52222.29 88888.00 2011-03-09 01:56:02.408 068 18323.67 49.81 52222.27 88888.00 2011-03-09 01:56:02.908 068 18323.59 49.76 52222.13 88888.00 2011-03-09 01:56:03.408 068 18323.62 49.63 52222.13 88888.00 2011-03-09 01:56:03.908 068 18323.59 49.71 52222.19 88888.00 2011-03-09 01:56:04.408 068 18323.61 49.84 52222.20 88888.00 2011-03-09 01:56:04.908 068 18323.93 49.84 52222.24 88888.00 2011-03-09 01:56:05.408 068 18324.21 49.77 52222.30 88888.00 2011-03-09 01:56:05.908 068 18324.12 49.80 52222.32 88888.00 2011-03-09 01:56:06.408 068 18323.99 49.77 52222.40 88888.00 2011-03-09 01:56:06.908 068 18324.09 49.75 52222.39 88888.00 2011-03-09 01:56:07.408 068 18323.90 49.73 52222.30 88888.00 2011-03-09 01:56:07.908 068 18323.82 49.77 52222.21 88888.00 2011-03-09 01:56:08.408 068 18323.90 49.78 52222.19 88888.00 2011-03-09 01:56:08.908 068 18323.74 49.78 52222.26 88888.00 2011-03-09 01:56:09.408 068 18324.04 49.75 52222.22 88888.00 2011-03-09 01:56:09.908 068 18324.31 49.81 52222.26 88888.00 2011-03-09 01:56:10.408 068 18324.37 49.81 52222.18 88888.00 2011-03-09 01:56:10.908 068 18324.39 49.78 52222.10 88888.00 2011-03-09 01:56:11.408 068 18324.26 49.85 52222.29 88888.00 2011-03-09 01:56:11.908 068 18323.88 49.84 52222.22 88888.00 2011-03-09 01:56:12.408 068 18323.72 49.85 52222.09 88888.00 2011-03-09 01:56:12.908 068 18323.85 49.91 52222.16 88888.00 2011-03-09 01:56:13.408 068 18323.85 49.93 52222.24 88888.00 2011-03-09 01:56:13.908 068 18323.78 49.98 52222.17 88888.00 2011-03-09 01:56:14.408 068 18323.78 50.00 52222.19 88888.00 2011-03-09 01:56:14.908 068 18323.77 49.97 52222.33 88888.00 2011-03-09 01:56:15.408 068 18323.79 50.06 52222.31 88888.00 2011-03-09 01:56:15.908 068 18323.85 50.01 52222.25 88888.00 2011-03-09 01:56:16.408 068 18324.28 50.11 52222.30 88888.00 2011-03-09 01:56:16.908 068 18324.54 50.12 52222.25 88888.00 2011-03-09 01:56:17.408 068 18324.26 50.16 52222.15 88888.00 2011-03-09 01:56:17.908 068 18324.21 50.20 52222.21 88888.00 2011-03-09 01:56:18.408 068 18324.20 50.18 52222.25 88888.00 2011-03-09 01:56:18.908 068 18323.98 50.14 52222.27 88888.00 2011-03-09 01:56:19.408 068 18323.91 50.12 52222.33 88888.00 2011-03-09 01:56:19.908 068 18323.95 50.05 52222.33 88888.00 2011-03-09 01:56:20.408 068 18324.26 50.13 52222.28 88888.00 2011-03-09 01:56:20.908 068 18324.16 50.23 52222.15 88888.00 2011-03-09 01:56:21.408 068 18323.91 50.28 52222.42 88888.00 2011-03-09 01:56:21.908 068 18323.88 50.27 52222.43 88888.00 2011-03-09 01:56:22.408 068 18323.85 50.26 52222.43 88888.00 2011-03-09 01:56:22.908 068 18323.77 50.16 52222.45 88888.00 2011-03-09 01:56:23.408 068 18323.94 50.21 52222.30 88888.00 2011-03-09 01:56:23.908 068 18324.32 50.18 52222.20 88888.00 2011-03-09 01:56:24.408 068 18324.28 50.22 52222.20 88888.00 2011-03-09 01:56:24.908 068 18323.84 50.26 52222.32 88888.00 2011-03-09 01:56:25.408 068 18323.84 50.27 52222.38 88888.00 2011-03-09 01:56:25.908 068 18323.91 50.28 52222.30 88888.00 2011-03-09 01:56:26.408 068 18324.30 50.25 52222.34 88888.00 2011-03-09 01:56:26.908 068 18324.27 50.24 52222.25 88888.00 2011-03-09 01:56:27.408 068 18323.91 50.19 52222.20 88888.00 2011-03-09 01:56:27.908 068 18323.80 50.12 52222.21 88888.00 2011-03-09 01:56:28.408 068 18323.90 50.11 52222.26 88888.00 2011-03-09 01:56:28.908 068 18324.31 50.19 52222.39 88888.00 2011-03-09 01:56:29.408 068 18324.50 50.22 52222.40 88888.00 2011-03-09 01:56:29.908 068 18324.49 50.24 52222.38 88888.00 2011-03-09 01:56:30.408 068 18324.47 50.23 52222.34 88888.00 2011-03-09 01:56:30.908 068 18324.47 50.29 52222.47 88888.00 2011-03-09 01:56:31.408 068 18324.52 50.42 52222.55 88888.00 2011-03-09 01:56:31.908 068 18324.43 50.33 52222.48 88888.00 2011-03-09 01:56:32.408 068 18324.39 50.27 52222.41 88888.00 2011-03-09 01:56:32.908 068 18324.33 50.32 52222.48 88888.00 2011-03-09 01:56:33.408 068 18324.37 50.32 52222.59 88888.00 2011-03-09 01:56:33.908 068 18324.38 50.33 52222.57 88888.00 2011-03-09 01:56:34.408 068 18324.38 50.35 52222.60 88888.00 2011-03-09 01:56:34.908 068 18324.30 50.34 52222.52 88888.00 2011-03-09 01:56:35.408 068 18324.12 50.39 52222.45 88888.00 2011-03-09 01:56:35.908 068 18323.92 50.31 52222.44 88888.00 2011-03-09 01:56:36.408 068 18323.83 50.30 52222.42 88888.00 2011-03-09 01:56:36.908 068 18323.91 50.42 52222.43 88888.00 2011-03-09 01:56:37.408 068 18324.25 50.48 52222.48 88888.00 2011-03-09 01:56:37.908 068 18324.42 50.45 52222.63 88888.00 2011-03-09 01:56:38.408 068 18324.52 50.35 52222.72 88888.00 2011-03-09 01:56:38.908 068 18324.52 50.41 52222.63 88888.00 2011-03-09 01:56:39.408 068 18324.55 50.49 52222.45 88888.00 2011-03-09 01:56:39.908 068 18324.57 50.51 52222.51 88888.00 2011-03-09 01:56:40.408 068 18324.61 50.54 52222.52 88888.00 2011-03-09 01:56:40.908 068 18324.44 50.56 52222.53 88888.00 2011-03-09 01:56:41.408 068 18324.12 50.54 52222.55 88888.00 2011-03-09 01:56:41.908 068 18324.05 50.56 52222.66 88888.00 2011-03-09 01:56:42.408 068 18324.19 50.51 52222.66 88888.00 2011-03-09 01:56:42.908 068 18324.54 50.48 52222.73 88888.00 2011-03-09 01:56:43.408 068 18324.65 50.51 52222.72 88888.00 2011-03-09 01:56:43.908 068 18324.32 50.49 52222.55 88888.00 2011-03-09 01:56:44.408 068 18323.91 50.42 52222.50 88888.00 2011-03-09 01:56:44.908 068 18323.85 50.39 52222.51 88888.00 2011-03-09 01:56:45.408 068 18323.96 50.41 52222.57 88888.00 2011-03-09 01:56:45.908 068 18323.98 50.40 52222.61 88888.00 2011-03-09 01:56:46.408 068 18324.02 50.42 52222.65 88888.00 2011-03-09 01:56:46.908 068 18324.11 50.52 52222.66 88888.00 2011-03-09 01:56:47.408 068 18324.15 50.48 52222.62 88888.00 2011-03-09 01:56:47.908 068 18324.17 50.44 52222.55 88888.00 2011-03-09 01:56:48.408 068 18324.10 50.48 52222.44 88888.00 2011-03-09 01:56:48.908 068 18324.46 50.45 52222.55 88888.00 2011-03-09 01:56:49.408 068 18324.69 50.42 52222.55 88888.00 2011-03-09 01:56:49.908 068 18324.71 50.42 52222.45 88888.00 2011-03-09 01:56:50.408 068 18324.78 50.45 52222.45 88888.00 2011-03-09 01:56:50.908 068 18324.81 50.40 52222.42 88888.00 2011-03-09 01:56:51.408 068 18324.78 50.39 52222.38 88888.00 2011-03-09 01:56:51.908 068 18324.72 50.43 52222.38 88888.00 2011-03-09 01:56:52.408 068 18324.45 50.48 52222.40 88888.00 2011-03-09 01:56:52.908 068 18324.28 50.53 52222.42 88888.00 2011-03-09 01:56:53.408 068 18324.22 50.56 52222.54 88888.00 2011-03-09 01:56:53.908 068 18324.12 50.57 52222.50 88888.00 2011-03-09 01:56:54.408 068 18324.04 50.61 52222.37 88888.00 2011-03-09 01:56:54.908 068 18324.01 50.59 52222.38 88888.00 2011-03-09 01:56:55.408 068 18323.96 50.57 52222.37 88888.00 2011-03-09 01:56:55.908 068 18324.13 50.58 52222.34 88888.00 2011-03-09 01:56:56.408 068 18324.56 50.54 52222.32 88888.00 2011-03-09 01:56:56.908 068 18324.85 50.52 52222.37 88888.00 2011-03-09 01:56:57.408 068 18324.78 50.54 52222.39 88888.00 2011-03-09 01:56:57.908 068 18324.38 50.49 52222.30 88888.00 2011-03-09 01:56:58.408 068 18324.10 50.53 52222.37 88888.00 2011-03-09 01:56:58.908 068 18324.01 50.57 52222.45 88888.00 2011-03-09 01:56:59.408 068 18324.25 50.56 52222.37 88888.00 2011-03-09 01:56:59.908 068 18324.54 50.64 52222.32 88888.00 2011-03-09 01:57:00.408 068 18324.60 50.62 52222.39 88888.00 2011-03-09 01:57:00.908 068 18324.68 50.55 52222.39 88888.00 2011-03-09 01:57:01.408 068 18324.78 50.53 52222.28 88888.00 2011-03-09 01:57:01.908 068 18324.87 50.56 52222.27 88888.00 2011-03-09 01:57:02.408 068 18324.80 50.58 52222.28 88888.00 2011-03-09 01:57:02.908 068 18324.34 50.56 52222.31 88888.00 2011-03-09 01:57:03.408 068 18324.11 50.62 52222.37 88888.00 2011-03-09 01:57:03.908 068 18324.19 50.64 52222.49 88888.00 2011-03-09 01:57:04.408 068 18324.21 50.64 52222.50 88888.00 2011-03-09 01:57:04.908 068 18324.17 50.66 52222.54 88888.00 2011-03-09 01:57:05.408 068 18324.21 50.63 52222.55 88888.00 2011-03-09 01:57:05.908 068 18324.21 50.65 52222.53 88888.00 2011-03-09 01:57:06.408 068 18324.11 50.71 52222.59 88888.00 2011-03-09 01:57:06.908 068 18324.59 50.70 52222.56 88888.00 2011-03-09 01:57:07.408 068 18324.59 50.77 52222.55 88888.00 2011-03-09 01:57:07.908 068 18324.80 50.78 52222.47 88888.00 2011-03-09 01:57:08.408 068 18324.96 50.79 52222.57 88888.00 2011-03-09 01:57:08.908 068 18324.96 50.76 52222.59 88888.00 2011-03-09 01:57:09.408 068 18324.93 50.75 52222.65 88888.00 2011-03-09 01:57:09.908 068 18324.93 50.73 52222.65 88888.00 2011-03-09 01:57:10.408 068 18324.95 50.72 52222.53 88888.00 2011-03-09 01:57:10.908 068 18324.92 50.68 52222.49 88888.00 2011-03-09 01:57:11.408 068 18324.89 50.73 52222.50 88888.00 2011-03-09 01:57:11.908 068 18324.97 50.77 52222.57 88888.00 2011-03-09 01:57:12.408 068 18324.98 50.80 52222.52 88888.00 2011-03-09 01:57:12.908 068 18324.55 50.75 52222.45 88888.00 2011-03-09 01:57:13.408 068 18324.45 50.74 52222.54 88888.00 2011-03-09 01:57:13.908 068 18324.89 50.89 52222.49 88888.00 2011-03-09 01:57:14.408 068 18325.13 50.86 52222.56 88888.00 2011-03-09 01:57:14.908 068 18325.00 50.84 52222.63 88888.00 2011-03-09 01:57:15.408 068 18324.89 50.86 52222.64 88888.00 2011-03-09 01:57:15.908 068 18324.92 50.85 52222.53 88888.00 2011-03-09 01:57:16.408 068 18324.83 50.89 52222.50 88888.00 2011-03-09 01:57:16.908 068 18324.35 50.85 52222.56 88888.00 2011-03-09 01:57:17.408 068 18324.22 50.90 52222.57 88888.00 2011-03-09 01:57:17.908 068 18324.22 50.84 52222.56 88888.00 2011-03-09 01:57:18.408 068 18324.31 50.75 52222.60 88888.00 2011-03-09 01:57:18.908 068 18324.57 50.77 52222.57 88888.00 2011-03-09 01:57:19.408 068 18324.90 50.76 52222.50 88888.00 2011-03-09 01:57:19.908 068 18324.90 50.81 52222.49 88888.00 2011-03-09 01:57:20.408 068 18324.69 50.90 52222.62 88888.00 2011-03-09 01:57:20.908 068 18324.77 50.81 52222.66 88888.00 2011-03-09 01:57:21.408 068 18325.07 50.87 52222.65 88888.00 2011-03-09 01:57:21.908 068 18324.89 51.00 52222.67 88888.00 2011-03-09 01:57:22.408 068 18324.63 51.00 52222.69 88888.00 2011-03-09 01:57:22.908 068 18324.64 50.97 52222.83 88888.00 2011-03-09 01:57:23.408 068 18324.67 50.95 52222.76 88888.00 2011-03-09 01:57:23.908 068 18324.59 50.95 52222.74 88888.00 2011-03-09 01:57:24.408 068 18324.68 50.93 52222.72 88888.00 2011-03-09 01:57:24.908 068 18324.68 50.82 52222.68 88888.00 2011-03-09 01:57:25.408 068 18324.98 50.84 52222.78 88888.00 2011-03-09 01:57:25.908 068 18325.19 50.97 52222.87 88888.00 2011-03-09 01:57:26.408 068 18325.15 51.03 52222.99 88888.00 2011-03-09 01:57:26.908 068 18324.91 51.01 52223.00 88888.00 2011-03-09 01:57:27.408 068 18324.77 50.92 52222.82 88888.00 2011-03-09 01:57:27.908 068 18324.72 50.99 52222.78 88888.00 2011-03-09 01:57:28.408 068 18324.68 51.01 52222.69 88888.00 2011-03-09 01:57:28.908 068 18324.71 51.06 52222.68 88888.00 2011-03-09 01:57:29.408 068 18324.69 51.04 52222.68 88888.00 2011-03-09 01:57:29.908 068 18324.74 50.96 52222.75 88888.00 2011-03-09 01:57:30.408 068 18324.77 50.95 52222.86 88888.00 2011-03-09 01:57:30.908 068 18324.77 51.05 52222.83 88888.00 2011-03-09 01:57:31.408 068 18324.64 51.12 52222.79 88888.00 2011-03-09 01:57:31.908 068 18324.76 51.21 52222.87 88888.00 2011-03-09 01:57:32.408 068 18324.76 51.18 52222.89 88888.00 2011-03-09 01:57:32.908 068 18324.72 51.16 52222.86 88888.00 2011-03-09 01:57:33.408 068 18324.88 51.10 52222.87 88888.00 2011-03-09 01:57:33.908 068 18325.18 51.06 52222.91 88888.00 2011-03-09 01:57:34.408 068 18324.87 51.04 52222.86 88888.00 2011-03-09 01:57:34.908 068 18325.08 51.03 52222.72 88888.00 2011-03-09 01:57:35.408 068 18325.36 51.00 52222.72 88888.00 2011-03-09 01:57:35.908 068 18325.40 50.99 52222.67 88888.00 2011-03-09 01:57:36.408 068 18325.25 50.98 52222.72 88888.00 2011-03-09 01:57:36.908 068 18325.01 51.00 52222.85 88888.00 2011-03-09 01:57:37.408 068 18324.81 51.07 52222.88 88888.00 2011-03-09 01:57:37.908 068 18324.97 51.16 52222.79 88888.00 2011-03-09 01:57:38.408 068 18325.07 51.12 52222.68 88888.00 2011-03-09 01:57:38.908 068 18325.31 51.08 52222.56 88888.00 2011-03-09 01:57:39.408 068 18325.35 51.09 52222.45 88888.00 2011-03-09 01:57:39.908 068 18325.32 51.07 52222.50 88888.00 2011-03-09 01:57:40.408 068 18325.40 51.10 52222.53 88888.00 2011-03-09 01:57:40.908 068 18324.91 51.16 52222.57 88888.00 2011-03-09 01:57:41.408 068 18324.71 51.18 52222.59 88888.00 2011-03-09 01:57:41.908 068 18324.77 51.20 52222.54 88888.00 2011-03-09 01:57:42.408 068 18324.77 51.12 52222.56 88888.00 2011-03-09 01:57:42.908 068 18325.10 51.10 52222.68 88888.00 2011-03-09 01:57:43.408 068 18324.83 51.20 52222.67 88888.00 2011-03-09 01:57:43.908 068 18324.82 51.15 52222.66 88888.00 2011-03-09 01:57:44.408 068 18324.88 51.13 52222.69 88888.00 2011-03-09 01:57:44.908 068 18324.91 51.09 52222.80 88888.00 2011-03-09 01:57:45.408 068 18324.95 51.10 52222.73 88888.00 2011-03-09 01:57:45.908 068 18324.90 50.97 52222.64 88888.00 2011-03-09 01:57:46.408 068 18324.88 50.87 52222.69 88888.00 2011-03-09 01:57:46.908 068 18324.87 50.90 52222.79 88888.00 2011-03-09 01:57:47.408 068 18325.01 50.84 52222.77 88888.00 2011-03-09 01:57:47.908 068 18325.34 50.82 52222.80 88888.00 2011-03-09 01:57:48.408 068 18325.47 50.86 52222.73 88888.00 2011-03-09 01:57:48.908 068 18325.53 50.88 52222.74 88888.00 2011-03-09 01:57:49.408 068 18325.61 50.80 52222.74 88888.00 2011-03-09 01:57:49.908 068 18325.50 51.01 52222.85 88888.00 2011-03-09 01:57:50.408 068 18325.45 51.14 52222.96 88888.00 2011-03-09 01:57:50.908 068 18325.07 51.14 52222.98 88888.00 2011-03-09 01:57:51.408 068 18324.83 51.15 52222.90 88888.00 2011-03-09 01:57:51.908 068 18324.80 51.14 52222.91 88888.00 2011-03-09 01:57:52.408 068 18324.90 51.22 52222.97 88888.00 2011-03-09 01:57:52.908 068 18324.89 51.23 52222.94 88888.00 2011-03-09 01:57:53.408 068 18325.31 51.20 52222.95 88888.00 2011-03-09 01:57:53.908 068 18325.42 51.14 52222.88 88888.00 2011-03-09 01:57:54.408 068 18325.47 51.15 52222.83 88888.00 2011-03-09 01:57:54.908 068 18325.61 51.20 52222.84 88888.00 2011-03-09 01:57:55.408 068 18325.56 51.22 52222.64 88888.00 2011-03-09 01:57:55.908 068 18325.28 51.20 52222.66 88888.00 2011-03-09 01:57:56.408 068 18325.15 51.26 52222.68 88888.00 2011-03-09 01:57:56.908 068 18325.40 51.24 52222.71 88888.00 2011-03-09 01:57:57.408 068 18325.68 51.15 52222.79 88888.00 2011-03-09 01:57:57.908 068 18325.36 51.14 52222.82 88888.00 2011-03-09 01:57:58.408 068 18325.28 51.16 52222.74 88888.00 2011-03-09 01:57:58.908 068 18325.59 51.21 52222.66 88888.00 2011-03-09 01:57:59.408 068 18325.63 51.21 52222.60 88888.00 2011-03-09 01:57:59.908 068 18325.39 51.22 52222.57 88888.00 2011-03-09 01:58:00.408 068 18325.68 51.25 52222.65 88888.00 2011-03-09 01:58:00.908 068 18325.56 51.24 52222.60 88888.00 2011-03-09 01:58:01.408 068 18325.30 51.26 52222.56 88888.00 2011-03-09 01:58:01.908 068 18325.31 51.28 52222.60 88888.00 2011-03-09 01:58:02.408 068 18325.41 51.20 52222.60 88888.00 2011-03-09 01:58:02.908 068 18325.43 51.23 52222.57 88888.00 2011-03-09 01:58:03.408 068 18325.35 51.26 52222.63 88888.00 2011-03-09 01:58:03.908 068 18325.20 51.28 52222.68 88888.00 2011-03-09 01:58:04.408 068 18325.45 51.23 52222.55 88888.00 2011-03-09 01:58:04.908 068 18325.84 51.18 52222.51 88888.00 2011-03-09 01:58:05.408 068 18325.98 51.22 52222.53 88888.00 2011-03-09 01:58:05.908 068 18325.95 51.27 52222.62 88888.00 2011-03-09 01:58:06.408 068 18325.61 51.33 52222.65 88888.00 2011-03-09 01:58:06.908 068 18325.85 51.37 52222.54 88888.00 2011-03-09 01:58:07.408 068 18325.97 51.42 52222.51 88888.00 2011-03-09 01:58:07.908 068 18325.76 51.36 52222.50 88888.00 2011-03-09 01:58:08.408 068 18325.35 51.29 52222.45 88888.00 2011-03-09 01:58:08.908 068 18325.25 51.29 52222.51 88888.00 2011-03-09 01:58:09.408 068 18325.29 51.29 52222.54 88888.00 2011-03-09 01:58:09.908 068 18325.37 51.29 52222.42 88888.00 2011-03-09 01:58:10.408 068 18325.29 51.35 52222.54 88888.00 2011-03-09 01:58:10.908 068 18325.32 51.39 52222.74 88888.00 2011-03-09 01:58:11.408 068 18325.47 51.42 52222.73 88888.00 2011-03-09 01:58:11.908 068 18325.42 51.34 52222.75 88888.00 2011-03-09 01:58:12.408 068 18325.86 51.25 52222.65 88888.00 2011-03-09 01:58:12.908 068 18326.10 51.31 52222.59 88888.00 2011-03-09 01:58:13.408 068 18326.16 51.34 52222.45 88888.00 2011-03-09 01:58:13.908 068 18325.77 51.34 52222.45 88888.00 2011-03-09 01:58:14.408 068 18325.85 51.30 52222.41 88888.00 2011-03-09 01:58:14.908 068 18325.98 51.22 52222.43 88888.00 2011-03-09 01:58:15.408 068 18326.00 51.15 52222.48 88888.00 2011-03-09 01:58:15.908 068 18325.95 51.18 52222.57 88888.00 2011-03-09 01:58:16.408 068 18325.46 51.21 52222.55 88888.00 2011-03-09 01:58:16.908 068 18325.44 51.22 52222.60 88888.00 2011-03-09 01:58:17.408 068 18325.87 51.18 52222.65 88888.00 2011-03-09 01:58:17.908 068 18325.98 51.23 52222.59 88888.00 2011-03-09 01:58:18.408 068 18326.08 51.21 52222.53 88888.00 2011-03-09 01:58:18.908 068 18326.09 51.23 52222.43 88888.00 2011-03-09 01:58:19.408 068 18326.08 51.16 52222.49 88888.00 2011-03-09 01:58:19.908 068 18325.95 51.19 52222.64 88888.00 2011-03-09 01:58:20.408 068 18325.48 51.26 52222.76 88888.00 2011-03-09 01:58:20.908 068 18325.32 51.29 52222.67 88888.00 2011-03-09 01:58:21.408 068 18325.45 51.36 52222.72 88888.00 2011-03-09 01:58:21.908 068 18325.57 51.28 52222.71 88888.00 2011-03-09 01:58:22.408 068 18325.69 51.18 52222.67 88888.00 2011-03-09 01:58:22.908 068 18326.06 51.18 52222.72 88888.00 2011-03-09 01:58:23.408 068 18325.95 51.23 52222.71 88888.00 2011-03-09 01:58:23.908 068 18325.72 51.24 52222.74 88888.00 2011-03-09 01:58:24.408 068 18325.69 51.20 52222.79 88888.00 2011-03-09 01:58:24.908 068 18325.66 51.15 52222.65 88888.00 2011-03-09 01:58:25.408 068 18325.64 51.14 52222.72 88888.00 2011-03-09 01:58:25.908 068 18325.63 51.10 52222.82 88888.00 2011-03-09 01:58:26.408 068 18325.61 51.11 52222.80 88888.00 2011-03-09 01:58:26.908 068 18325.67 51.14 52222.95 88888.00 2011-03-09 01:58:27.408 068 18326.10 51.14 52223.01 88888.00 2011-03-09 01:58:27.908 068 18326.21 51.18 52223.02 88888.00 2011-03-09 01:58:28.408 068 18326.27 51.13 52222.98 88888.00 2011-03-09 01:58:28.908 068 18326.30 51.11 52222.86 88888.00 2011-03-09 01:58:29.408 068 18326.34 51.14 52222.83 88888.00 2011-03-09 01:58:29.908 068 18326.32 51.25 52222.85 88888.00 2011-03-09 01:58:30.408 068 18326.23 51.21 52222.90 88888.00 2011-03-09 01:58:30.908 068 18325.95 51.18 52222.97 88888.00 2011-03-09 01:58:31.408 068 18325.75 51.23 52222.84 88888.00 2011-03-09 01:58:31.908 068 18325.82 51.29 52222.82 88888.00 2011-03-09 01:58:32.408 068 18325.88 51.25 52222.83 88888.00 2011-03-09 01:58:32.908 068 18325.71 51.18 52222.80 88888.00 2011-03-09 01:58:33.408 068 18325.66 51.18 52222.65 88888.00 2011-03-09 01:58:33.908 068 18325.64 51.23 52222.57 88888.00 2011-03-09 01:58:34.408 068 18325.67 51.32 52222.64 88888.00 2011-03-09 01:58:34.908 068 18325.73 51.26 52222.76 88888.00 2011-03-09 01:58:35.408 068 18325.75 51.26 52222.83 88888.00 2011-03-09 01:58:35.908 068 18325.76 51.29 52222.83 88888.00 2011-03-09 01:58:36.408 068 18325.75 51.28 52222.89 88888.00 2011-03-09 01:58:36.908 068 18325.79 51.20 52223.10 88888.00 2011-03-09 01:58:37.408 068 18325.71 51.19 52223.20 88888.00 2011-03-09 01:58:37.908 068 18325.75 51.19 52223.07 88888.00 2011-03-09 01:58:38.408 068 18325.75 51.18 52223.00 88888.00 2011-03-09 01:58:38.908 068 18325.83 51.20 52222.96 88888.00 2011-03-09 01:58:39.408 068 18325.78 51.24 52222.92 88888.00 2011-03-09 01:58:39.908 068 18325.69 51.28 52222.96 88888.00 2011-03-09 01:58:40.408 068 18325.98 51.28 52223.01 88888.00 2011-03-09 01:58:40.908 068 18326.37 51.26 52222.99 88888.00 2011-03-09 01:58:41.408 068 18326.47 51.16 52223.09 88888.00 2011-03-09 01:58:41.908 068 18326.09 51.20 52223.14 88888.00 2011-03-09 01:58:42.408 068 18325.85 51.34 52223.03 88888.00 2011-03-09 01:58:42.908 068 18325.93 51.35 52222.97 88888.00 2011-03-09 01:58:43.408 068 18326.38 51.38 52222.85 88888.00 2011-03-09 01:58:43.908 068 18326.47 51.45 52222.79 88888.00 2011-03-09 01:58:44.408 068 18326.40 51.36 52222.74 88888.00 2011-03-09 01:58:44.908 068 18326.33 51.37 52222.72 88888.00 2011-03-09 01:58:45.408 068 18326.18 51.42 52222.75 88888.00 2011-03-09 01:58:45.908 068 18326.33 51.47 52222.64 88888.00 2011-03-09 01:58:46.408 068 18325.95 51.47 52222.65 88888.00 2011-03-09 01:58:46.908 068 18325.88 51.44 52222.85 88888.00 2011-03-09 01:58:47.408 068 18326.35 51.39 52222.96 88888.00 2011-03-09 01:58:47.908 068 18326.31 51.37 52223.07 88888.00 2011-03-09 01:58:48.408 068 18326.07 51.35 52223.12 88888.00 2011-03-09 01:58:48.908 068 18325.98 51.45 52223.13 88888.00 2011-03-09 01:58:49.408 068 18325.84 51.51 52223.08 88888.00 2011-03-09 01:58:49.908 068 18325.93 51.49 52223.03 88888.00 2011-03-09 01:58:50.408 068 18326.10 51.49 52222.97 88888.00 2011-03-09 01:58:50.908 068 18326.55 51.56 52222.95 88888.00 2011-03-09 01:58:51.408 068 18326.60 51.46 52222.88 88888.00 2011-03-09 01:58:51.908 068 18326.58 51.47 52222.80 88888.00 2011-03-09 01:58:52.408 068 18326.17 51.47 52222.86 88888.00 2011-03-09 01:58:52.908 068 18325.93 51.45 52222.86 88888.00 2011-03-09 01:58:53.408 068 18325.94 51.43 52222.87 88888.00 2011-03-09 01:58:53.908 068 18326.01 51.35 52222.82 88888.00 2011-03-09 01:58:54.408 068 18326.13 51.40 52222.85 88888.00 2011-03-09 01:58:54.908 068 18326.18 51.44 52222.83 88888.00 2011-03-09 01:58:55.408 068 18326.50 51.45 52222.75 88888.00 2011-03-09 01:58:55.908 068 18326.65 51.46 52222.80 88888.00 2011-03-09 01:58:56.408 068 18326.63 51.43 52222.94 88888.00 2011-03-09 01:58:56.908 068 18326.63 51.43 52222.86 88888.00 2011-03-09 01:58:57.408 068 18326.63 51.45 52222.79 88888.00 2011-03-09 01:58:57.908 068 18326.83 51.49 52222.79 88888.00 2011-03-09 01:58:58.408 068 18326.89 51.53 52222.91 88888.00 2011-03-09 01:58:58.908 068 18326.76 51.52 52222.92 88888.00 2011-03-09 01:58:59.408 068 18326.27 51.45 52222.79 88888.00 2011-03-09 01:58:59.908 068 18326.11 51.39 52222.74 88888.00 2011-03-09 01:59:00.408 068 18326.15 51.45 52222.64 88888.00 2011-03-09 01:59:00.908 068 18326.17 51.49 52222.61 88888.00 2011-03-09 01:59:01.408 068 18326.32 51.57 52222.65 88888.00 2011-03-09 01:59:01.908 068 18326.18 51.62 52222.77 88888.00 2011-03-09 01:59:02.408 068 18326.10 51.59 52222.97 88888.00 2011-03-09 01:59:02.908 068 18326.42 51.59 52223.00 88888.00 2011-03-09 01:59:03.408 068 18326.72 51.54 52222.84 88888.00 2011-03-09 01:59:03.908 068 18326.72 51.54 52222.73 88888.00 2011-03-09 01:59:04.408 068 18326.33 51.52 52222.64 88888.00 2011-03-09 01:59:04.908 068 18326.21 51.53 52222.66 88888.00 2011-03-09 01:59:05.408 068 18326.31 51.58 52222.72 88888.00 2011-03-09 01:59:05.908 068 18326.35 51.47 52222.77 88888.00 2011-03-09 01:59:06.408 068 18326.43 51.44 52222.84 88888.00 2011-03-09 01:59:06.908 068 18326.78 51.42 52222.78 88888.00 2011-03-09 01:59:07.408 068 18326.91 51.56 52222.87 88888.00 2011-03-09 01:59:07.908 068 18326.92 51.54 52222.74 88888.00 2011-03-09 01:59:08.408 068 18326.91 51.43 52222.65 88888.00 2011-03-09 01:59:08.908 068 18326.85 51.41 52222.63 88888.00 2011-03-09 01:59:09.408 068 18326.47 51.37 52222.55 88888.00 2011-03-09 01:59:09.908 068 18326.19 51.34 52222.68 88888.00 2011-03-09 01:59:10.408 068 18326.37 51.42 52222.72 88888.00 2011-03-09 01:59:10.908 068 18326.32 51.37 52222.72 88888.00 2011-03-09 01:59:11.408 068 18326.29 51.34 52222.67 88888.00 2011-03-09 01:59:11.908 068 18326.44 51.44 52222.65 88888.00 2011-03-09 01:59:12.408 068 18326.45 51.48 52222.60 88888.00 2011-03-09 01:59:12.908 068 18326.54 51.54 52222.72 88888.00 2011-03-09 01:59:13.408 068 18326.74 51.54 52222.83 88888.00 2011-03-09 01:59:13.908 068 18326.37 51.58 52222.76 88888.00 2011-03-09 01:59:14.408 068 18326.24 51.61 52222.64 88888.00 2011-03-09 01:59:14.908 068 18326.23 51.58 52222.63 88888.00 2011-03-09 01:59:15.408 068 18326.39 51.58 52222.65 88888.00 2011-03-09 01:59:15.908 068 18326.50 51.61 52222.60 88888.00 2011-03-09 01:59:16.408 068 18326.32 51.62 52222.55 88888.00 2011-03-09 01:59:16.908 068 18326.31 51.56 52222.56 88888.00 2011-03-09 01:59:17.408 068 18326.34 51.59 52222.60 88888.00 2011-03-09 01:59:17.908 068 18326.31 51.64 52222.53 88888.00 2011-03-09 01:59:18.408 068 18326.29 51.68 52222.64 88888.00 2011-03-09 01:59:18.908 068 18326.16 51.70 52222.67 88888.00 2011-03-09 01:59:19.408 068 18326.32 51.66 52222.72 88888.00 2011-03-09 01:59:19.908 068 18326.38 51.61 52222.67 88888.00 2011-03-09 01:59:20.408 068 18326.73 51.61 52222.65 88888.00 2011-03-09 01:59:20.908 068 18326.98 51.61 52222.67 88888.00 2011-03-09 01:59:21.408 068 18327.00 51.57 52222.64 88888.00 2011-03-09 01:59:21.908 068 18326.98 51.57 52222.59 88888.00 2011-03-09 01:59:22.408 068 18326.86 51.59 52222.72 88888.00 2011-03-09 01:59:22.908 068 18326.49 51.61 52222.73 88888.00 2011-03-09 01:59:23.408 068 18326.37 51.68 52222.66 88888.00 2011-03-09 01:59:23.908 068 18326.35 51.74 52222.64 88888.00 2011-03-09 01:59:24.408 068 18326.38 51.69 52222.64 88888.00 2011-03-09 01:59:24.908 068 18326.58 51.64 52222.69 88888.00 2011-03-09 01:59:25.408 068 18326.56 51.66 52222.76 88888.00 2011-03-09 01:59:25.908 068 18326.81 51.73 52222.80 88888.00 2011-03-09 01:59:26.408 068 18326.60 51.75 52222.67 88888.00 2011-03-09 01:59:26.908 068 18326.54 51.85 52222.63 88888.00 2011-03-09 01:59:27.408 068 18326.59 51.87 52222.67 88888.00 2011-03-09 01:59:27.908 068 18326.62 51.86 52222.72 88888.00 2011-03-09 01:59:28.405 068 18326.48 51.88 52222.71 88888.00 2011-03-09 01:59:28.905 068 18326.50 51.96 52222.65 88888.00 2011-03-09 01:59:29.405 068 18326.44 51.95 52222.64 88888.00 2011-03-09 01:59:29.905 068 18326.42 51.97 52222.59 88888.00 2011-03-09 01:59:30.405 068 18326.52 51.93 52222.59 88888.00 2011-03-09 01:59:30.905 068 18326.53 51.91 52222.57 88888.00 2011-03-09 01:59:31.405 068 18326.51 51.88 52222.62 88888.00 2011-03-09 01:59:31.905 068 18326.63 51.92 52222.56 88888.00 2011-03-09 01:59:32.405 068 18326.64 51.96 52222.44 88888.00 2011-03-09 01:59:32.905 068 18326.67 52.00 52222.40 88888.00 2011-03-09 01:59:33.405 068 18326.60 52.08 52222.42 88888.00 2011-03-09 01:59:33.905 068 18326.54 52.11 52222.49 88888.00 2011-03-09 01:59:34.405 068 18326.60 52.05 52222.45 88888.00 2011-03-09 01:59:34.905 068 18326.86 51.97 52222.51 88888.00 2011-03-09 01:59:35.405 068 18327.14 51.94 52222.51 88888.00 2011-03-09 01:59:35.905 068 18327.19 51.98 52222.45 88888.00 2011-03-09 01:59:36.405 068 18327.26 52.07 52222.55 88888.00 2011-03-09 01:59:36.905 068 18327.37 52.06 52222.65 88888.00 2011-03-09 01:59:37.405 068 18327.31 52.12 52222.67 88888.00 2011-03-09 01:59:37.905 068 18327.32 52.09 52222.69 88888.00 2011-03-09 01:59:38.405 068 18327.35 52.01 52222.53 88888.00 2011-03-09 01:59:38.905 068 18327.05 52.00 52222.41 88888.00 2011-03-09 01:59:39.405 068 18327.21 52.11 52222.36 88888.00 2011-03-09 01:59:39.905 068 18327.30 52.16 52222.37 88888.00 2011-03-09 01:59:40.405 068 18327.32 52.16 52222.45 88888.00 2011-03-09 01:59:40.905 068 18327.40 52.13 52222.45 88888.00 2011-03-09 01:59:41.405 068 18327.36 52.09 52222.44 88888.00 2011-03-09 01:59:41.905 068 18327.46 52.09 52222.60 88888.00 2011-03-09 01:59:42.405 068 18327.63 52.07 52222.65 88888.00 2011-03-09 01:59:42.905 068 18327.59 52.06 52222.77 88888.00 2011-03-09 01:59:43.405 068 18327.59 52.06 52222.73 88888.00 2011-03-09 01:59:43.905 068 18327.62 52.10 52222.66 88888.00 2011-03-09 01:59:44.405 068 18327.60 52.08 52222.71 88888.00 2011-03-09 01:59:44.905 068 18327.59 52.03 52222.69 88888.00 2011-03-09 01:59:45.405 068 18327.52 52.08 52222.55 88888.00 2011-03-09 01:59:45.905 068 18327.11 52.14 52222.63 88888.00 2011-03-09 01:59:46.405 068 18327.00 52.18 52222.65 88888.00 2011-03-09 01:59:46.905 068 18327.10 52.12 52222.48 88888.00 2011-03-09 01:59:47.405 068 18327.13 52.21 52222.47 88888.00 2011-03-09 01:59:47.905 068 18327.19 52.20 52222.54 88888.00 2011-03-09 01:59:48.405 068 18327.67 52.14 52222.59 88888.00 2011-03-09 01:59:48.905 068 18327.78 52.25 52222.65 88888.00 2011-03-09 01:59:49.405 068 18327.84 52.30 52222.73 88888.00 2011-03-09 01:59:49.905 068 18327.63 52.27 52222.67 88888.00 2011-03-09 01:59:50.405 068 18327.18 52.30 52222.50 88888.00 2011-03-09 01:59:50.905 068 18327.04 52.34 52222.36 88888.00 2011-03-09 01:59:51.405 068 18327.07 52.33 52222.40 88888.00 2011-03-09 01:59:51.905 068 18327.20 52.47 52222.37 88888.00 2011-03-09 01:59:52.405 068 18327.38 52.48 52222.47 88888.00 2011-03-09 01:59:52.905 068 18327.20 52.39 52222.49 88888.00 2011-03-09 01:59:53.405 068 18327.20 52.41 52222.43 88888.00 2011-03-09 01:59:53.905 068 18327.13 52.46 52222.49 88888.00 2011-03-09 01:59:54.405 068 18327.16 52.44 52222.44 88888.00 2011-03-09 01:59:54.905 068 18327.59 52.40 52222.44 88888.00 2011-03-09 01:59:55.405 068 18327.78 52.33 52222.43 88888.00 2011-03-09 01:59:55.905 068 18327.51 52.33 52222.39 88888.00 2011-03-09 01:59:56.405 068 18327.14 52.29 52222.45 88888.00 2011-03-09 01:59:56.905 068 18327.20 52.30 52222.40 88888.00 2011-03-09 01:59:57.405 068 18327.18 52.39 52222.28 88888.00 2011-03-09 01:59:57.905 068 18327.20 52.40 52222.25 88888.00 2011-03-09 01:59:58.405 068 18327.28 52.49 52222.24 88888.00 2011-03-09 01:59:58.905 068 18327.59 52.54 52222.39 88888.00 2011-03-09 01:59:59.405 068 18327.41 52.48 52222.42 88888.00 2011-03-09 01:59:59.905 068 18327.30 52.41 52222.37 88888.00 2011-03-09 02:00:00.405 068 18327.42 52.35 52222.34 88888.00 2011-03-09 02:00:00.905 068 18327.86 52.38 52222.33 88888.00 2011-03-09 02:00:01.405 068 18327.99 52.40 52222.28 88888.00 2011-03-09 02:00:01.905 068 18328.02 52.44 52222.36 88888.00 2011-03-09 02:00:02.405 068 18328.08 52.52 52222.43 88888.00 2011-03-09 02:00:02.905 068 18328.12 52.58 52222.31 88888.00 2011-03-09 02:00:03.405 068 18328.10 52.58 52222.31 88888.00 2011-03-09 02:00:03.905 068 18328.08 52.59 52222.48 88888.00 2011-03-09 02:00:04.405 068 18327.91 52.57 52222.54 88888.00 2011-03-09 02:00:04.905 068 18327.49 52.46 52222.54 88888.00 2011-03-09 02:00:05.405 068 18327.48 52.47 52222.49 88888.00 2011-03-09 02:00:05.905 068 18327.52 52.48 52222.63 88888.00 2011-03-09 02:00:06.405 068 18327.80 52.47 52222.63 88888.00 2011-03-09 02:00:06.905 068 18328.05 52.49 52222.59 88888.00 2011-03-09 02:00:07.405 068 18328.00 52.47 52222.60 88888.00 2011-03-09 02:00:07.905 068 18327.64 52.46 52222.51 88888.00 2011-03-09 02:00:08.405 068 18327.53 52.55 52222.48 88888.00 2011-03-09 02:00:08.905 068 18327.51 52.61 52222.39 88888.00 2011-03-09 02:00:09.405 068 18327.51 52.58 52222.44 88888.00 2011-03-09 02:00:09.905 068 18327.60 52.57 52222.50 88888.00 2011-03-09 02:00:10.405 068 18327.70 52.57 52222.43 88888.00 2011-03-09 02:00:10.905 068 18327.64 52.60 52222.41 88888.00 2011-03-09 02:00:11.405 068 18327.51 52.54 52222.41 88888.00 2011-03-09 02:00:11.905 068 18327.51 52.49 52222.39 88888.00 2011-03-09 02:00:12.405 068 18327.64 52.54 52222.21 88888.00 2011-03-09 02:00:12.905 068 18327.69 52.59 52222.22 88888.00 2011-03-09 02:00:13.405 068 18327.71 52.61 52222.30 88888.00 2011-03-09 02:00:13.905 068 18327.74 52.60 52222.33 88888.00 2011-03-09 02:00:14.405 068 18327.74 52.56 52222.39 88888.00 2011-03-09 02:00:14.905 068 18327.74 52.54 52222.52 88888.00 2011-03-09 02:00:15.405 068 18327.81 52.61 52222.42 88888.00 2011-03-09 02:00:15.905 068 18327.89 52.71 52222.34 88888.00 2011-03-09 02:00:16.405 068 18327.93 52.73 52222.32 88888.00 2011-03-09 02:00:16.905 068 18327.92 52.77 52222.25 88888.00 2011-03-09 02:00:17.405 068 18327.85 52.76 52222.38 88888.00 2011-03-09 02:00:17.905 068 18327.84 52.77 52222.36 88888.00 2011-03-09 02:00:18.405 068 18327.74 52.76 52222.33 88888.00 2011-03-09 02:00:18.905 068 18327.84 52.77 52222.37 88888.00 2011-03-09 02:00:19.405 068 18327.86 52.78 52222.37 88888.00 2011-03-09 02:00:19.905 068 18327.84 52.73 52222.44 88888.00 2011-03-09 02:00:20.405 068 18327.78 52.75 52222.44 88888.00 2011-03-09 02:00:20.905 068 18327.80 52.72 52222.40 88888.00 2011-03-09 02:00:21.405 068 18327.86 52.73 52222.36 88888.00 2011-03-09 02:00:21.905 068 18327.80 52.75 52222.37 88888.00 2011-03-09 02:00:22.405 068 18327.85 52.77 52222.31 88888.00 2011-03-09 02:00:22.905 068 18327.82 52.75 52222.25 88888.00 2011-03-09 02:00:23.405 068 18327.87 52.75 52222.25 88888.00 2011-03-09 02:00:23.905 068 18327.89 52.74 52222.30 88888.00 2011-03-09 02:00:24.405 068 18327.87 52.75 52222.34 88888.00 2011-03-09 02:00:24.905 068 18327.86 52.79 52222.29 88888.00 2011-03-09 02:00:25.405 068 18328.01 52.81 52222.37 88888.00 2011-03-09 02:00:25.905 068 18328.12 52.89 52222.45 88888.00 2011-03-09 02:00:26.405 068 18328.47 52.87 52222.30 88888.00 2011-03-09 02:00:26.905 068 18328.50 52.86 52222.16 88888.00 2011-03-09 02:00:27.405 068 18328.45 52.81 52222.07 88888.00 2011-03-09 02:00:27.905 068 18328.10 52.85 52222.17 88888.00 2011-03-09 02:00:28.405 068 18328.04 52.77 52222.17 88888.00 2011-03-09 02:00:28.905 068 18328.07 52.76 52222.11 88888.00 2011-03-09 02:00:29.405 068 18328.08 52.85 52222.17 88888.00 2011-03-09 02:00:29.905 068 18328.07 52.78 52222.24 88888.00 2011-03-09 02:00:30.405 068 18328.18 52.71 52222.19 88888.00 2011-03-09 02:00:30.905 068 18328.18 52.63 52222.18 88888.00 2011-03-09 02:00:31.405 068 18328.21 52.66 52222.18 88888.00 2011-03-09 02:00:31.905 068 18328.34 52.74 52222.26 88888.00 2011-03-09 02:00:32.405 068 18328.36 52.77 52222.20 88888.00 2011-03-09 02:00:32.905 068 18328.66 52.82 52222.25 88888.00 2011-03-09 02:00:33.405 068 18328.70 52.88 52222.20 88888.00 2011-03-09 02:00:33.905 068 18328.70 52.89 52222.25 88888.00 2011-03-09 02:00:34.405 068 18328.76 52.94 52222.31 88888.00 2011-03-09 02:00:34.905 068 18328.40 52.89 52222.29 88888.00 2011-03-09 02:00:35.405 068 18328.39 52.74 52222.32 88888.00 2011-03-09 02:00:35.905 068 18328.52 52.68 52222.27 88888.00 2011-03-09 02:00:36.405 068 18328.36 52.71 52222.20 88888.00 2011-03-09 02:00:36.905 068 18328.27 52.69 52222.29 88888.00 2011-03-09 02:00:37.405 068 18328.25 52.80 52222.25 88888.00 2011-03-09 02:00:37.905 068 18328.26 52.73 52222.36 88888.00 2011-03-09 02:00:38.405 068 18328.27 52.75 52222.31 88888.00 2011-03-09 02:00:38.905 068 18328.39 52.91 52222.28 88888.00 2011-03-09 02:00:39.405 068 18328.26 52.99 52222.33 88888.00 2011-03-09 02:00:39.905 068 18328.29 52.90 52222.37 88888.00 2011-03-09 02:00:40.405 068 18328.46 52.85 52222.27 88888.00 2011-03-09 02:00:40.905 068 18328.81 52.82 52222.16 88888.00 2011-03-09 02:00:41.405 068 18328.94 52.79 52222.16 88888.00 2011-03-09 02:00:41.905 068 18329.00 52.82 52222.25 88888.00 2011-03-09 02:00:42.405 068 18328.89 52.88 52222.27 88888.00 2011-03-09 02:00:42.905 068 18328.48 52.90 52222.30 88888.00 2011-03-09 02:00:43.405 068 18328.26 52.89 52222.26 88888.00 2011-03-09 02:00:43.905 068 18328.43 52.88 52222.28 88888.00 2011-03-09 02:00:44.405 068 18328.81 52.92 52222.25 88888.00 2011-03-09 02:00:44.905 068 18328.91 52.95 52222.24 88888.00 2011-03-09 02:00:45.405 068 18328.95 52.96 52222.18 88888.00 2011-03-09 02:00:45.905 068 18328.97 52.95 52222.22 88888.00 2011-03-09 02:00:46.405 068 18329.03 52.85 52222.27 88888.00 2011-03-09 02:00:46.905 068 18328.98 52.84 52222.31 88888.00 2011-03-09 02:00:47.405 068 18329.00 52.87 52222.24 88888.00 2011-03-09 02:00:47.905 068 18328.94 52.87 52222.30 88888.00 2011-03-09 02:00:48.405 068 18328.86 52.91 52222.45 88888.00 2011-03-09 02:00:48.905 068 18328.45 52.99 52222.44 88888.00 2011-03-09 02:00:49.405 068 18328.43 52.89 52222.47 88888.00 2011-03-09 02:00:49.905 068 18328.47 52.94 52222.47 88888.00 2011-03-09 02:00:50.405 068 18328.44 52.99 52222.30 88888.00 2011-03-09 02:00:50.905 068 18328.35 52.92 52222.27 88888.00 2011-03-09 02:00:51.405 068 18328.29 52.93 52222.28 88888.00 2011-03-09 02:00:51.905 068 18328.40 52.84 52222.22 88888.00 2011-03-09 02:00:52.405 068 18328.80 52.88 52222.29 88888.00 2011-03-09 02:00:52.905 068 18328.93 52.97 52222.34 88888.00 2011-03-09 02:00:53.405 068 18328.98 52.96 52222.33 88888.00 2011-03-09 02:00:53.905 068 18329.06 52.94 52222.31 88888.00 2011-03-09 02:00:54.405 068 18328.92 52.93 52222.19 88888.00 2011-03-09 02:00:54.905 068 18328.71 52.90 52222.13 88888.00 2011-03-09 02:00:55.405 068 18328.38 52.96 52222.06 88888.00 2011-03-09 02:00:55.905 068 18328.25 52.88 52222.10 88888.00 2011-03-09 02:00:56.405 068 18328.50 52.86 52222.07 88888.00 2011-03-09 02:00:56.905 068 18328.88 52.96 52222.06 88888.00 2011-03-09 02:00:57.405 068 18328.93 52.95 52222.10 88888.00 2011-03-09 02:00:57.905 068 18329.03 52.91 52222.28 88888.00 2011-03-09 02:00:58.405 068 18329.05 53.03 52222.18 88888.00 2011-03-09 02:00:58.905 068 18328.63 53.07 52222.14 88888.00 2011-03-09 02:00:59.405 068 18328.39 52.98 52222.10 88888.00 2011-03-09 02:00:59.905 068 18328.36 53.01 52222.04 88888.00 2011-03-09 02:01:00.405 068 18328.40 53.01 52222.09 88888.00 2011-03-09 02:01:00.905 068 18328.35 53.01 52222.16 88888.00 2011-03-09 02:01:01.405 068 18328.37 52.93 52222.25 88888.00 2011-03-09 02:01:01.905 068 18328.45 52.92 52222.37 88888.00 2011-03-09 02:01:02.405 068 18328.46 52.91 52222.29 88888.00 2011-03-09 02:01:02.905 068 18328.48 52.87 52222.24 88888.00 2011-03-09 02:01:03.405 068 18328.48 52.80 52222.34 88888.00 2011-03-09 02:01:03.905 068 18328.44 52.80 52222.26 88888.00 2011-03-09 02:01:04.405 068 18328.48 52.84 52222.21 88888.00 2011-03-09 02:01:04.905 068 18328.54 52.86 52222.14 88888.00 2011-03-09 02:01:05.405 068 18328.54 52.94 52222.22 88888.00 2011-03-09 02:01:05.905 068 18328.59 52.98 52222.33 88888.00 2011-03-09 02:01:06.405 068 18328.80 52.94 52222.32 88888.00 2011-03-09 02:01:06.905 068 18328.67 52.96 52222.32 88888.00 2011-03-09 02:01:07.405 068 18328.56 52.97 52222.27 88888.00 2011-03-09 02:01:07.905 068 18328.52 52.91 52222.22 88888.00 2011-03-09 02:01:08.405 068 18328.58 52.90 52222.33 88888.00 2011-03-09 02:01:08.905 068 18328.55 52.82 52222.28 88888.00 2011-03-09 02:01:09.405 068 18328.55 52.80 52222.30 88888.00 2011-03-09 02:01:09.905 068 18328.52 52.91 52222.37 88888.00 2011-03-09 02:01:10.405 068 18328.40 52.85 52222.38 88888.00 2011-03-09 02:01:10.905 068 18328.46 52.91 52222.43 88888.00 2011-03-09 02:01:11.405 068 18328.57 52.97 52222.40 88888.00 2011-03-09 02:01:11.905 068 18328.78 52.89 52222.39 88888.00 2011-03-09 02:01:12.405 068 18329.05 52.81 52222.39 88888.00 2011-03-09 02:01:12.905 068 18328.81 52.85 52222.33 88888.00 2011-03-09 02:01:13.405 068 18328.60 52.88 52222.26 88888.00 2011-03-09 02:01:13.905 068 18328.63 52.79 52222.29 88888.00 2011-03-09 02:01:14.405 068 18328.58 52.82 52222.31 88888.00 2011-03-09 02:01:14.905 068 18328.69 52.72 52222.26 88888.00 2011-03-09 02:01:15.405 068 18329.01 52.70 52222.24 88888.00 2011-03-09 02:01:15.905 068 18328.71 52.73 52222.20 88888.00 2011-03-09 02:01:16.405 068 18328.60 52.79 52222.15 88888.00 2011-03-09 02:01:16.905 068 18328.60 52.86 52222.25 88888.00 2011-03-09 02:01:17.405 068 18328.56 52.90 52222.21 88888.00 2011-03-09 02:01:17.905 068 18328.58 52.88 52222.10 88888.00 2011-03-09 02:01:18.405 068 18328.90 52.90 52222.08 88888.00 2011-03-09 02:01:18.905 068 18329.16 52.87 52222.26 88888.00 2011-03-09 02:01:19.405 068 18329.22 52.92 52222.31 88888.00 2011-03-09 02:01:19.905 068 18329.21 52.95 52222.29 88888.00 2011-03-09 02:01:20.405 068 18329.27 52.85 52222.39 88888.00 2011-03-09 02:01:20.905 068 18329.23 52.87 52222.24 88888.00 2011-03-09 02:01:21.405 068 18328.80 52.92 52222.17 88888.00 2011-03-09 02:01:21.905 068 18328.65 52.95 52222.13 88888.00 2011-03-09 02:01:22.405 068 18328.71 52.97 52222.15 88888.00 2011-03-09 02:01:22.905 068 18328.72 52.99 52222.22 88888.00 2011-03-09 02:01:23.405 068 18328.69 52.94 52222.24 88888.00 2011-03-09 02:01:23.905 068 18328.60 52.77 52222.24 88888.00 2011-03-09 02:01:24.405 068 18328.81 52.88 52222.18 88888.00 2011-03-09 02:01:24.905 068 18328.86 52.89 52222.25 88888.00 2011-03-09 02:01:25.405 068 18328.87 52.91 52222.24 88888.00 2011-03-09 02:01:25.905 068 18328.97 52.88 52222.26 88888.00 2011-03-09 02:01:26.405 068 18328.70 52.89 52222.36 88888.00 2011-03-09 02:01:26.905 068 18328.75 52.94 52222.33 88888.00 2011-03-09 02:01:27.405 068 18328.72 52.96 52222.28 88888.00 2011-03-09 02:01:27.905 068 18328.73 52.96 52222.17 88888.00 2011-03-09 02:01:28.405 068 18328.63 52.78 52222.10 88888.00 2011-03-09 02:01:28.905 068 18328.50 52.87 52222.22 88888.00 2011-03-09 02:01:29.405 068 18328.57 52.99 52222.25 88888.00 2011-03-09 02:01:29.905 068 18328.66 52.92 52222.25 88888.00 2011-03-09 02:01:30.405 068 18328.66 52.90 52222.30 88888.00 2011-03-09 02:01:30.905 068 18328.69 52.90 52222.29 88888.00 2011-03-09 02:01:31.405 068 18328.66 52.88 52222.32 88888.00 2011-03-09 02:01:31.905 068 18328.63 52.87 52222.26 88888.00 2011-03-09 02:01:32.405 068 18328.57 52.86 52222.27 88888.00 2011-03-09 02:01:32.905 068 18328.55 52.86 52222.28 88888.00 2011-03-09 02:01:33.405 068 18328.66 52.82 52222.21 88888.00 2011-03-09 02:01:33.905 068 18329.00 52.74 52222.27 88888.00 2011-03-09 02:01:34.405 068 18329.23 52.70 52222.38 88888.00 2011-03-09 02:01:34.905 068 18328.81 52.73 52222.33 88888.00 2011-03-09 02:01:35.405 068 18328.75 52.80 52222.27 88888.00 2011-03-09 02:01:35.905 068 18328.80 52.84 52222.33 88888.00 2011-03-09 02:01:36.405 068 18328.75 52.88 52222.39 88888.00 2011-03-09 02:01:36.905 068 18328.76 52.80 52222.36 88888.00 2011-03-09 02:01:37.405 068 18328.75 52.75 52222.28 88888.00 2011-03-09 02:01:37.905 068 18328.76 52.79 52222.31 88888.00 2011-03-09 02:01:38.405 068 18329.05 52.86 52222.40 88888.00 2011-03-09 02:01:38.905 068 18329.39 52.85 52222.30 88888.00 2011-03-09 02:01:39.405 068 18329.43 52.81 52222.33 88888.00 2011-03-09 02:01:39.905 068 18329.42 52.82 52222.30 88888.00 2011-03-09 02:01:40.405 068 18329.37 52.86 52222.30 88888.00 2011-03-09 02:01:40.905 068 18328.99 52.88 52222.11 88888.00 2011-03-09 02:01:41.405 068 18328.75 52.95 52222.10 88888.00 2011-03-09 02:01:41.905 068 18328.75 52.94 52222.10 88888.00 2011-03-09 02:01:42.405 068 18328.89 52.91 52222.03 88888.00 2011-03-09 02:01:42.905 068 18329.27 52.90 52222.01 88888.00 2011-03-09 02:01:43.405 068 18329.22 52.82 52222.11 88888.00 2011-03-09 02:01:43.905 068 18328.86 52.75 52222.13 88888.00 2011-03-09 02:01:44.405 068 18328.65 52.71 52222.14 88888.00 2011-03-09 02:01:44.905 068 18328.88 52.79 52222.14 88888.00 2011-03-09 02:01:45.405 068 18329.30 52.87 52222.05 88888.00 2011-03-09 02:01:45.905 068 18329.04 52.86 52221.99 88888.00 2011-03-09 02:01:46.405 068 18328.83 52.91 52221.91 88888.00 2011-03-09 02:01:46.905 068 18328.72 53.00 52221.95 88888.00 2011-03-09 02:01:47.405 068 18328.79 52.99 52221.93 88888.00 2011-03-09 02:01:47.905 068 18328.70 52.88 52221.93 88888.00 2011-03-09 02:01:48.405 068 18328.68 52.91 52221.96 88888.00 2011-03-09 02:01:48.905 068 18328.72 53.03 52221.96 88888.00 2011-03-09 02:01:49.405 068 18328.73 52.92 52221.93 88888.00 2011-03-09 02:01:49.905 068 18328.66 52.85 52222.03 88888.00 2011-03-09 02:01:50.405 068 18328.98 52.89 52222.05 88888.00 2011-03-09 02:01:50.905 068 18329.01 52.93 52221.97 88888.00 2011-03-09 02:01:51.405 068 18328.78 52.98 52221.99 88888.00 2011-03-09 02:01:51.905 068 18328.73 52.97 52221.93 88888.00 2011-03-09 02:01:52.405 068 18328.69 52.94 52222.07 88888.00 2011-03-09 02:01:52.905 068 18328.71 52.99 52222.06 88888.00 2011-03-09 02:01:53.405 068 18328.80 52.98 52222.01 88888.00 2011-03-09 02:01:53.905 068 18328.82 52.90 52221.95 88888.00 2011-03-09 02:01:54.405 068 18328.82 52.89 52221.97 88888.00 2011-03-09 02:01:54.905 068 18328.90 52.82 52221.99 88888.00 2011-03-09 02:01:55.405 068 18328.83 52.87 52222.02 88888.00 2011-03-09 02:01:55.905 068 18328.75 52.96 52222.04 88888.00 2011-03-09 02:01:56.405 068 18328.69 52.94 52221.98 88888.00 2011-03-09 02:01:56.905 068 18328.69 52.91 52221.90 88888.00 2011-03-09 02:01:57.405 068 18328.81 52.92 52221.96 88888.00 2011-03-09 02:01:57.905 068 18328.83 52.87 52221.97 88888.00 2011-03-09 02:01:58.405 068 18328.89 52.82 52221.94 88888.00 2011-03-09 02:01:58.905 068 18329.03 52.94 52221.97 88888.00 2011-03-09 02:01:59.405 068 18328.84 52.97 52221.89 88888.00 2011-03-09 02:01:59.905 068 18328.75 52.92 52221.92 88888.00 2011-03-09 02:02:00.405 068 18328.83 52.96 52221.89 88888.00 2011-03-09 02:02:00.905 068 18328.81 52.98 52221.86 88888.00 2011-03-09 02:02:01.405 068 18328.84 52.95 52221.89 88888.00 2011-03-09 02:02:01.905 068 18328.83 52.75 52221.87 88888.00 2011-03-09 02:02:02.405 068 18328.83 52.65 52221.94 88888.00 2011-03-09 02:02:02.905 068 18328.90 52.89 52221.93 88888.00 2011-03-09 02:02:03.405 068 18328.87 52.90 52221.84 88888.00 2011-03-09 02:02:03.905 068 18328.75 52.99 52221.82 88888.00 2011-03-09 02:02:04.405 068 18328.78 52.97 52221.79 88888.00 2011-03-09 02:02:04.905 068 18328.79 52.90 52221.72 88888.00 2011-03-09 02:02:05.405 068 18328.65 52.91 52221.68 88888.00 2011-03-09 02:02:05.905 068 18328.81 52.94 52221.75 88888.00 2011-03-09 02:02:06.405 068 18328.88 52.95 52221.69 88888.00 2011-03-09 02:02:06.905 068 18329.08 52.92 52221.70 88888.00 2011-03-09 02:02:07.405 068 18329.33 53.04 52221.87 88888.00 2011-03-09 02:02:07.905 068 18329.34 53.06 52221.89 88888.00 2011-03-09 02:02:08.405 068 18329.05 53.03 52221.76 88888.00 2011-03-09 02:02:08.905 068 18328.76 53.00 52221.76 88888.00 2011-03-09 02:02:09.405 068 18328.83 52.91 52221.75 88888.00 2011-03-09 02:02:09.905 068 18329.23 52.91 52221.79 88888.00 2011-03-09 02:02:10.405 068 18328.92 52.90 52221.80 88888.00 2011-03-09 02:02:10.905 068 18328.70 52.85 52221.78 88888.00 2011-03-09 02:02:11.405 068 18328.73 52.79 52221.84 88888.00 2011-03-09 02:02:11.905 068 18328.68 52.78 52221.79 88888.00 2011-03-09 02:02:12.405 068 18328.56 52.79 52221.82 88888.00 2011-03-09 02:02:12.905 068 18328.68 52.87 52221.76 88888.00 2011-03-09 02:02:13.405 068 18328.84 52.94 52221.80 88888.00 2011-03-09 02:02:13.905 068 18329.25 52.88 52221.80 88888.00 2011-03-09 02:02:14.405 068 18329.43 52.82 52221.82 88888.00 2011-03-09 02:02:14.905 068 18329.27 52.85 52221.89 88888.00 2011-03-09 02:02:15.405 068 18329.31 52.84 52221.85 88888.00 2011-03-09 02:02:15.905 068 18329.48 52.86 52221.91 88888.00 2011-03-09 02:02:16.405 068 18329.54 52.85 52221.83 88888.00 2011-03-09 02:02:16.905 068 18329.48 52.84 52221.86 88888.00 2011-03-09 02:02:17.405 068 18329.43 52.84 52221.74 88888.00 2011-03-09 02:02:17.905 068 18329.15 52.77 52221.73 88888.00 2011-03-09 02:02:18.405 068 18329.23 52.76 52221.71 88888.00 2011-03-09 02:02:18.905 068 18329.48 52.73 52221.64 88888.00 2011-03-09 02:02:19.405 068 18329.21 52.63 52221.58 88888.00 2011-03-09 02:02:19.905 068 18328.92 52.69 52221.59 88888.00 2011-03-09 02:02:20.405 068 18328.97 52.74 52221.59 88888.00 2011-03-09 02:02:20.905 068 18328.95 52.76 52221.73 88888.00 2011-03-09 02:02:21.405 068 18329.12 52.72 52221.85 88888.00 2011-03-09 02:02:21.905 068 18329.36 52.72 52221.86 88888.00 2011-03-09 02:02:22.405 068 18329.45 52.74 52221.84 88888.00 2011-03-09 02:02:22.905 068 18329.26 52.69 52221.80 88888.00 2011-03-09 02:02:23.405 068 18328.95 52.76 52221.85 88888.00 2011-03-09 02:02:23.905 068 18328.99 52.79 52221.84 88888.00 2011-03-09 02:02:24.405 068 18329.00 52.78 52221.89 88888.00 2011-03-09 02:02:24.905 068 18328.91 52.74 52221.92 88888.00 2011-03-09 02:02:25.405 068 18328.93 52.82 52221.84 88888.00 2011-03-09 02:02:25.905 068 18328.91 52.79 52221.83 88888.00 2011-03-09 02:02:26.405 068 18328.91 52.72 52221.84 88888.00 2011-03-09 02:02:26.905 068 18328.93 52.66 52221.76 88888.00 2011-03-09 02:02:27.405 068 18328.94 52.65 52221.83 88888.00 2011-03-09 02:02:27.905 068 18329.05 52.66 52221.91 88888.00 2011-03-09 02:02:28.405 068 18329.10 52.64 52221.81 88888.00 2011-03-09 02:02:28.905 068 18328.95 52.65 52221.72 88888.00 2011-03-09 02:02:29.405 068 18328.97 52.61 52221.72 88888.00 2011-03-09 02:02:29.905 068 18328.95 52.66 52221.74 88888.00 2011-03-09 02:02:30.405 068 18329.03 52.66 52221.75 88888.00 2011-03-09 02:02:30.905 068 18329.48 52.65 52221.81 88888.00 2011-03-09 02:02:31.405 068 18329.60 52.63 52221.75 88888.00 2011-03-09 02:02:31.905 068 18329.62 52.59 52221.70 88888.00 2011-03-09 02:02:32.405 068 18329.56 52.57 52221.68 88888.00 2011-03-09 02:02:32.905 068 18329.55 52.64 52221.64 88888.00 2011-03-09 02:02:33.405 068 18329.47 52.62 52221.82 88888.00 2011-03-09 02:02:33.905 068 18329.13 52.70 52221.76 88888.00 2011-03-09 02:02:34.405 068 18329.09 52.73 52221.67 88888.00 2011-03-09 02:02:34.905 068 18329.33 52.71 52221.59 88888.00 2011-03-09 02:02:35.405 068 18329.16 52.65 52221.59 88888.00 2011-03-09 02:02:35.905 068 18328.84 52.57 52221.52 88888.00 2011-03-09 02:02:36.405 068 18328.78 52.63 52221.55 88888.00 2011-03-09 02:02:36.905 068 18328.80 52.60 52221.67 88888.00 2011-03-09 02:02:37.405 068 18328.78 52.62 52221.69 88888.00 2011-03-09 02:02:37.905 068 18328.86 52.60 52221.73 88888.00 2011-03-09 02:02:38.405 068 18329.42 52.62 52221.73 88888.00 2011-03-09 02:02:38.905 068 18329.67 52.59 52221.70 88888.00 2011-03-09 02:02:39.405 068 18329.66 52.56 52221.78 88888.00 2011-03-09 02:02:39.905 068 18329.30 52.57 52221.71 88888.00 2011-03-09 02:02:40.405 068 18328.97 52.56 52221.55 88888.00 2011-03-09 02:02:40.905 068 18328.88 52.57 52221.62 88888.00 2011-03-09 02:02:41.405 068 18329.05 52.59 52221.64 88888.00 2011-03-09 02:02:41.905 068 18329.48 52.54 52221.75 88888.00 2011-03-09 02:02:42.405 068 18329.60 52.36 52221.75 88888.00 2011-03-09 02:02:42.905 068 18329.71 52.43 52221.72 88888.00 2011-03-09 02:02:43.405 068 18329.38 52.41 52221.73 88888.00 2011-03-09 02:02:43.905 068 18329.12 52.35 52221.71 88888.00 2011-03-09 02:02:44.405 068 18329.05 52.41 52221.58 88888.00 2011-03-09 02:02:44.905 068 18329.04 52.47 52221.72 88888.00 2011-03-09 02:02:45.405 068 18329.08 52.41 52221.71 88888.00 2011-03-09 02:02:45.905 068 18329.08 52.35 52221.68 88888.00 2011-03-09 02:02:46.405 068 18328.99 52.47 52221.58 88888.00 2011-03-09 02:02:46.905 068 18329.36 52.58 52221.59 88888.00 2011-03-09 02:02:47.405 068 18329.62 52.46 52221.73 88888.00 2011-03-09 02:02:47.905 068 18329.66 52.39 52221.75 88888.00 2011-03-09 02:02:48.405 068 18329.66 52.46 52221.67 88888.00 2011-03-09 02:02:48.905 068 18329.25 52.54 52221.63 88888.00 2011-03-09 02:02:49.405 068 18329.04 52.49 52221.60 88888.00 2011-03-09 02:02:49.905 068 18329.28 52.49 52221.71 88888.00 2011-03-09 02:02:50.405 068 18329.48 52.49 52221.73 88888.00 2011-03-09 02:02:50.905 068 18329.32 52.55 52221.71 88888.00 2011-03-09 02:02:51.405 068 18328.99 52.53 52221.66 88888.00 2011-03-09 02:02:51.905 068 18328.99 52.48 52221.61 88888.00 2011-03-09 02:02:52.405 068 18329.02 52.48 52221.66 88888.00 2011-03-09 02:02:52.905 068 18329.25 52.43 52221.57 88888.00 2011-03-09 02:02:53.405 068 18329.43 52.53 52221.44 88888.00 2011-03-09 02:02:53.905 068 18329.31 52.53 52221.45 88888.00 2011-03-09 02:02:54.405 068 18329.20 52.45 52221.49 88888.00 2011-03-09 02:02:54.905 068 18329.53 52.34 52221.52 88888.00 2011-03-09 02:02:55.405 068 18329.63 52.28 52221.62 88888.00 2011-03-09 02:02:55.905 068 18329.26 52.38 52221.56 88888.00 2011-03-09 02:02:56.405 068 18329.25 52.40 52221.53 88888.00 2011-03-09 02:02:56.905 068 18329.20 52.42 52221.47 88888.00 2011-03-09 02:02:57.405 068 18329.20 52.45 52221.31 88888.00 2011-03-09 02:02:57.905 068 18329.22 52.33 52221.22 88888.00 2011-03-09 02:02:58.405 068 18329.23 52.33 52221.14 88888.00 2011-03-09 02:02:58.905 068 18329.66 52.31 52221.12 88888.00 2011-03-09 02:02:59.405 068 18329.54 52.39 52221.23 88888.00 2011-03-09 02:02:59.905 068 18329.64 52.41 52221.11 88888.00 2011-03-09 02:03:00.405 068 18329.68 52.32 52221.31 88888.00 2011-03-09 02:03:00.905 068 18329.66 52.30 52221.32 88888.00 2011-03-09 02:03:01.405 068 18329.46 52.33 52221.27 88888.00 2011-03-09 02:03:01.905 068 18329.48 52.31 52221.25 88888.00 2011-03-09 02:03:02.405 068 18329.60 52.30 52221.20 88888.00 2011-03-09 02:03:02.905 068 18329.30 52.25 52221.12 88888.00 2011-03-09 02:03:03.405 068 18329.19 52.27 52221.15 88888.00 2011-03-09 02:03:03.905 068 18329.15 52.29 52221.22 88888.00 2011-03-09 02:03:04.405 068 18329.22 52.29 52221.18 88888.00 2011-03-09 02:03:04.905 068 18329.57 52.30 52221.08 88888.00 2011-03-09 02:03:05.405 068 18329.49 52.32 52221.04 88888.00 2011-03-09 02:03:05.905 068 18329.33 52.34 52221.13 88888.00 2011-03-09 02:03:06.405 068 18329.27 52.39 52221.04 88888.00 2011-03-09 02:03:06.905 068 18329.20 52.45 52220.85 88888.00 2011-03-09 02:03:07.405 068 18329.43 52.41 52220.83 88888.00 2011-03-09 02:03:07.905 068 18329.44 52.47 52220.95 88888.00 2011-03-09 02:03:08.405 068 18329.42 52.38 52221.03 88888.00 2011-03-09 02:03:08.905 068 18329.52 52.38 52220.99 88888.00 2011-03-09 02:03:09.405 068 18329.36 52.47 52220.91 88888.00 2011-03-09 02:03:09.905 068 18329.37 52.52 52221.09 88888.00 2011-03-09 02:03:10.405 068 18329.32 52.57 52221.08 88888.00 2011-03-09 02:03:10.905 068 18329.35 52.48 52221.06 88888.00 2011-03-09 02:03:11.405 068 18329.69 52.49 52221.08 88888.00 2011-03-09 02:03:11.905 068 18329.49 52.51 52221.10 88888.00 2011-03-09 02:03:12.405 068 18329.30 52.37 52221.11 88888.00 2011-03-09 02:03:12.905 068 18329.26 52.31 52221.13 88888.00 2011-03-09 02:03:13.405 068 18329.23 52.43 52221.05 88888.00 2011-03-09 02:03:13.905 068 18329.27 52.56 52221.02 88888.00 2011-03-09 02:03:14.405 068 18329.32 52.46 52220.93 88888.00 2011-03-09 02:03:14.905 068 18329.39 52.28 52220.97 88888.00 2011-03-09 02:03:15.405 068 18329.35 52.26 52220.88 88888.00 2011-03-09 02:03:15.905 068 18329.42 52.29 52220.79 88888.00 2011-03-09 02:03:16.405 068 18329.75 52.32 52220.88 88888.00 2011-03-09 02:03:16.905 068 18329.96 52.30 52220.97 88888.00 2011-03-09 02:03:17.405 068 18329.96 52.33 52220.97 88888.00 2011-03-09 02:03:17.905 068 18329.98 52.35 52220.97 88888.00 2011-03-09 02:03:18.405 068 18329.98 52.39 52220.87 88888.00 2011-03-09 02:03:18.905 068 18329.66 52.38 52220.86 88888.00 2011-03-09 02:03:19.405 068 18329.60 52.35 52220.82 88888.00 2011-03-09 02:03:19.905 068 18329.84 52.40 52220.65 88888.00 2011-03-09 02:03:20.405 068 18329.47 52.38 52220.75 88888.00 2011-03-09 02:03:20.905 068 18329.25 52.44 52220.69 88888.00 2011-03-09 02:03:21.405 068 18329.22 52.45 52220.80 88888.00 2011-03-09 02:03:21.905 068 18329.30 52.51 52220.86 88888.00 2011-03-09 02:03:22.405 068 18329.34 52.43 52220.86 88888.00 2011-03-09 02:03:22.905 068 18329.22 52.30 52220.91 88888.00 2011-03-09 02:03:23.405 068 18329.31 52.33 52220.94 88888.00 2011-03-09 02:03:23.905 068 18329.67 52.37 52220.89 88888.00 2011-03-09 02:03:24.405 068 18329.62 52.39 52220.93 88888.00 2011-03-09 02:03:24.905 068 18329.39 52.35 52220.97 88888.00 2011-03-09 02:03:25.405 068 18329.36 52.30 52220.95 88888.00 2011-03-09 02:03:25.905 068 18329.73 52.27 52221.01 88888.00 2011-03-09 02:03:26.405 068 18329.97 52.23 52220.97 88888.00 2011-03-09 02:03:26.905 068 18329.96 52.28 52220.89 88888.00 2011-03-09 02:03:27.405 068 18329.77 52.24 52220.69 88888.00 2011-03-09 02:03:27.905 068 18329.41 52.22 52220.81 88888.00 2011-03-09 02:03:28.405 068 18329.39 52.25 52220.85 88888.00 2011-03-09 02:03:28.905 068 18329.34 52.29 52220.79 88888.00 2011-03-09 02:03:29.405 068 18329.27 52.29 52220.78 88888.00 2011-03-09 02:03:29.905 068 18329.35 52.23 52220.79 88888.00 2011-03-09 02:03:30.405 068 18329.52 52.28 52220.78 88888.00 2011-03-09 02:03:30.905 068 18329.44 52.22 52220.88 88888.00 2011-03-09 02:03:31.405 068 18329.36 52.22 52220.94 88888.00 2011-03-09 02:03:31.905 068 18329.31 52.20 52220.90 88888.00 2011-03-09 02:03:32.405 068 18329.67 52.16 52220.97 88888.00 2011-03-09 02:03:32.905 068 18329.90 52.08 52220.94 88888.00 2011-03-09 02:03:33.405 068 18329.91 52.01 52220.94 88888.00 2011-03-09 02:03:33.905 068 18329.93 51.99 52220.79 88888.00 2011-03-09 02:03:34.405 068 18329.69 52.06 52220.69 88888.00 2011-03-09 02:03:34.905 068 18329.74 51.99 52220.70 88888.00 2011-03-09 02:03:35.405 068 18329.55 51.96 52220.73 88888.00 2011-03-09 02:03:35.905 068 18329.53 51.90 52220.75 88888.00 2011-03-09 02:03:36.405 068 18329.82 51.90 52220.66 88888.00 2011-03-09 02:03:36.905 068 18329.70 51.92 52220.69 88888.00 2011-03-09 02:03:37.405 068 18329.73 52.00 52220.75 88888.00 2011-03-09 02:03:37.905 068 18329.82 51.99 52220.70 88888.00 2011-03-09 02:03:38.405 068 18329.86 51.98 52220.62 88888.00 2011-03-09 02:03:38.905 068 18329.57 51.98 52220.68 88888.00 2011-03-09 02:03:39.405 068 18329.37 51.97 52220.79 88888.00 2011-03-09 02:03:39.905 068 18329.35 52.00 52220.83 88888.00 2011-03-09 02:03:40.405 068 18329.37 52.07 52220.87 88888.00 2011-03-09 02:03:40.905 068 18329.37 52.00 52220.79 88888.00 2011-03-09 02:03:41.405 068 18329.36 51.97 52220.83 88888.00 2011-03-09 02:03:41.905 068 18329.20 51.88 52220.85 88888.00 2011-03-09 02:03:42.405 068 18329.52 51.97 52220.88 88888.00 2011-03-09 02:03:42.905 068 18329.60 51.94 52220.88 88888.00 2011-03-09 02:03:43.405 068 18329.39 51.90 52220.87 88888.00 2011-03-09 02:03:43.905 068 18329.30 51.89 52220.91 88888.00 2011-03-09 02:03:44.405 068 18329.34 51.92 52220.85 88888.00 2011-03-09 02:03:44.905 068 18329.42 51.91 52220.79 88888.00 2011-03-09 02:03:45.405 068 18329.37 51.87 52220.78 88888.00 2011-03-09 02:03:45.905 068 18329.47 51.74 52220.83 88888.00 2011-03-09 02:03:46.405 068 18329.53 51.64 52220.89 88888.00 2011-03-09 02:03:46.905 068 18329.88 51.65 52220.95 88888.00 2011-03-09 02:03:47.405 068 18330.09 51.70 52220.88 88888.00 2011-03-09 02:03:47.905 068 18330.10 51.73 52220.74 88888.00 2011-03-09 02:03:48.405 068 18330.00 51.69 52220.80 88888.00 2011-03-09 02:03:48.905 068 18330.04 51.67 52220.80 88888.00 2011-03-09 02:03:49.405 068 18329.93 51.73 52220.81 88888.00 2011-03-09 02:03:49.905 068 18329.66 51.73 52220.76 88888.00 2011-03-09 02:03:50.405 068 18329.44 51.68 52220.68 88888.00 2011-03-09 02:03:50.905 068 18329.34 51.67 52220.65 88888.00 2011-03-09 02:03:51.405 068 18329.63 51.73 52220.60 88888.00 2011-03-09 02:03:51.905 068 18329.74 51.73 52220.54 88888.00 2011-03-09 02:03:52.405 068 18329.56 51.66 52220.52 88888.00 2011-03-09 02:03:52.905 068 18329.80 51.62 52220.55 88888.00 2011-03-09 02:03:53.405 068 18329.89 51.61 52220.52 88888.00 2011-03-09 02:03:53.905 068 18329.91 51.59 52220.42 88888.00 2011-03-09 02:03:54.405 068 18329.60 51.58 52220.47 88888.00 2011-03-09 02:03:54.905 068 18329.46 51.52 52220.58 88888.00 2011-03-09 02:03:55.405 068 18329.58 51.51 52220.57 88888.00 2011-03-09 02:03:55.905 068 18329.71 51.53 52220.59 88888.00 2011-03-09 02:03:56.405 068 18329.46 51.55 52220.63 88888.00 2011-03-09 02:03:56.905 068 18329.43 51.55 52220.62 88888.00 2011-03-09 02:03:57.405 068 18329.43 51.54 52220.67 88888.00 2011-03-09 02:03:57.905 068 18329.34 51.54 52220.69 88888.00 2011-03-09 02:03:58.405 068 18329.31 51.53 52220.62 88888.00 2011-03-09 02:03:58.905 068 18329.27 51.61 52220.48 88888.00 2011-03-09 02:03:59.405 068 18329.34 51.69 52220.47 88888.00 2011-03-09 02:03:59.905 068 18329.46 51.59 52220.60 88888.00 2011-03-09 02:04:00.405 068 18329.47 51.56 52220.40 88888.00 2011-03-09 02:04:00.905 068 18329.38 51.51 52220.37 88888.00 2011-03-09 02:04:01.405 068 18329.54 51.44 52220.47 88888.00 2011-03-09 02:04:01.905 068 18329.64 51.49 52220.46 88888.00 2011-03-09 02:04:02.405 068 18329.43 51.58 52220.40 88888.00 2011-03-09 02:04:02.905 068 18329.47 51.49 52220.55 88888.00 2011-03-09 02:04:03.405 068 18329.44 51.47 52220.66 88888.00 2011-03-09 02:04:03.905 068 18329.47 51.40 52220.57 88888.00 2011-03-09 02:04:04.405 068 18329.48 51.43 52220.52 88888.00 2011-03-09 02:04:04.905 068 18329.42 51.42 52220.47 88888.00 2011-03-09 02:04:05.405 068 18329.34 51.43 52220.56 88888.00 2011-03-09 02:04:05.905 068 18329.41 51.40 52220.55 88888.00 2011-03-09 02:04:06.405 068 18329.41 51.42 52220.52 88888.00 2011-03-09 02:04:06.905 068 18329.49 51.47 52220.32 88888.00 2011-03-09 02:04:07.405 068 18329.45 51.52 52220.34 88888.00 2011-03-09 02:04:07.905 068 18329.36 51.51 52220.36 88888.00 2011-03-09 02:04:08.405 068 18329.36 51.42 52220.32 88888.00 2011-03-09 02:04:08.905 068 18329.49 51.34 52220.33 88888.00 2011-03-09 02:04:09.405 068 18329.64 51.31 52220.39 88888.00 2011-03-09 02:04:09.905 068 18329.45 51.36 52220.45 88888.00 2011-03-09 02:04:10.405 068 18329.67 51.44 52220.46 88888.00 2011-03-09 02:04:10.905 068 18330.10 51.47 52220.57 88888.00 2011-03-09 02:04:11.405 068 18330.01 51.44 52220.57 88888.00 2011-03-09 02:04:11.905 068 18329.73 51.43 52220.33 88888.00 2011-03-09 02:04:12.405 068 18329.56 51.39 52220.39 88888.00 2011-03-09 02:04:12.905 068 18329.63 51.29 52220.42 88888.00 2011-03-09 02:04:13.405 068 18329.64 51.27 52220.27 88888.00 2011-03-09 02:04:13.905 068 18329.88 51.23 52220.35 88888.00 2011-03-09 02:04:14.405 068 18330.01 51.18 52220.47 88888.00 2011-03-09 02:04:14.905 068 18329.69 51.19 52220.56 88888.00 2011-03-09 02:04:15.405 068 18329.62 51.26 52220.55 88888.00 2011-03-09 02:04:15.905 068 18329.60 51.27 52220.48 88888.00 2011-03-09 02:04:16.405 068 18329.51 51.27 52220.32 88888.00 2011-03-09 02:04:16.905 068 18329.38 51.33 52220.30 88888.00 2011-03-09 02:04:17.405 068 18329.46 51.36 52220.39 88888.00 2011-03-09 02:04:17.905 068 18329.48 51.38 52220.34 88888.00 2011-03-09 02:04:18.405 068 18329.44 51.36 52220.23 88888.00 2011-03-09 02:04:18.905 068 18329.46 51.30 52220.28 88888.00 2011-03-09 02:04:19.405 068 18329.65 51.23 52220.33 88888.00 2011-03-09 02:04:19.905 068 18329.67 51.29 52220.34 88888.00 2011-03-09 02:04:20.405 068 18329.78 51.35 52220.30 88888.00 2011-03-09 02:04:20.905 068 18330.01 51.32 52220.27 88888.00 2011-03-09 02:04:21.405 068 18330.01 51.28 52220.25 88888.00 2011-03-09 02:04:21.905 068 18329.73 51.25 52220.21 88888.00 2011-03-09 02:04:22.405 068 18329.65 51.19 52220.36 88888.00 2011-03-09 02:04:22.905 068 18329.76 51.11 52220.47 88888.00 2011-03-09 02:04:23.405 068 18330.00 51.18 52220.36 88888.00 2011-03-09 02:04:23.905 068 18330.13 51.18 52220.29 88888.00 2011-03-09 02:04:24.405 068 18330.20 51.14 52220.25 88888.00 2011-03-09 02:04:24.905 068 18329.92 51.13 52220.21 88888.00 2011-03-09 02:04:25.405 068 18329.68 51.07 52220.25 88888.00 2011-03-09 02:04:25.905 068 18329.85 51.08 52220.27 88888.00 2011-03-09 02:04:26.405 068 18330.24 51.09 52220.18 88888.00 2011-03-09 02:04:26.905 068 18329.99 51.08 52220.17 88888.00 2011-03-09 02:04:27.405 068 18329.92 51.09 52220.15 88888.00 2011-03-09 02:04:27.905 068 18329.92 51.11 52220.22 88888.00 2011-03-09 02:04:28.405 068 18329.73 51.02 52220.08 88888.00 2011-03-09 02:04:28.905 068 18329.58 50.92 52220.13 88888.00 2011-03-09 02:04:29.405 068 18329.59 50.90 52220.12 88888.00 2011-03-09 02:04:29.905 068 18329.91 50.88 52220.09 88888.00 2011-03-09 02:04:30.405 068 18329.84 50.90 52220.00 88888.00 2011-03-09 02:04:30.905 068 18329.76 50.98 52220.06 88888.00 2011-03-09 02:04:31.405 068 18329.82 51.01 52220.15 88888.00 2011-03-09 02:04:31.905 068 18330.15 50.96 52220.20 88888.00 2011-03-09 02:04:32.405 068 18330.19 50.91 52220.13 88888.00 2011-03-09 02:04:32.905 068 18329.93 50.97 52220.10 88888.00 2011-03-09 02:04:33.405 068 18329.97 51.06 52220.08 88888.00 2011-03-09 02:04:33.905 068 18330.02 51.03 52219.99 88888.00 2011-03-09 02:04:34.405 068 18329.66 50.94 52220.02 88888.00 2011-03-09 02:04:34.905 068 18329.57 50.97 52220.09 88888.00 2011-03-09 02:04:35.405 068 18329.62 51.01 52220.04 88888.00 2011-03-09 02:04:35.905 068 18329.57 51.01 52220.15 88888.00 2011-03-09 02:04:36.405 068 18329.67 50.98 52220.15 88888.00 2011-03-09 02:04:36.905 068 18330.00 50.98 52220.15 88888.00 2011-03-09 02:04:37.405 068 18329.85 50.92 52220.07 88888.00 2011-03-09 02:04:37.905 068 18329.99 50.93 52220.04 88888.00 2011-03-09 02:04:38.405 068 18330.01 50.86 52220.01 88888.00 2011-03-09 02:04:38.905 068 18329.97 50.85 52220.00 88888.00 2011-03-09 02:04:39.405 068 18330.14 50.85 52220.07 88888.00 2011-03-09 02:04:39.905 068 18330.04 50.84 52220.02 88888.00 2011-03-09 02:04:40.405 068 18329.95 50.89 52219.99 88888.00 2011-03-09 02:04:40.905 068 18329.56 50.82 52219.98 88888.00 2011-03-09 02:04:41.405 068 18329.58 50.77 52219.97 88888.00 2011-03-09 02:04:41.905 068 18329.71 50.82 52220.07 88888.00 2011-03-09 02:04:42.405 068 18329.86 50.85 52220.06 88888.00 2011-03-09 02:04:42.905 068 18330.14 50.81 52219.88 88888.00 2011-03-09 02:04:43.405 068 18329.98 50.85 52219.88 88888.00 2011-03-09 02:04:43.905 068 18329.98 50.81 52219.83 88888.00 2011-03-09 02:04:44.405 068 18330.30 50.80 52219.75 88888.00 2011-03-09 02:04:44.905 068 18330.35 50.81 52219.75 88888.00 2011-03-09 02:04:45.405 068 18330.24 50.76 52219.81 88888.00 2011-03-09 02:04:45.905 068 18329.89 50.80 52219.85 88888.00 2011-03-09 02:04:46.405 068 18329.71 50.72 52219.83 88888.00 2011-03-09 02:04:46.905 068 18329.71 50.69 52219.78 88888.00 2011-03-09 02:04:47.405 068 18329.71 50.69 52219.76 88888.00 2011-03-09 02:04:47.905 068 18330.11 50.80 52219.83 88888.00 2011-03-09 02:04:48.405 068 18330.25 50.71 52219.92 88888.00 2011-03-09 02:04:48.905 068 18330.18 50.69 52219.93 88888.00 2011-03-09 02:04:49.405 068 18329.74 50.69 52219.85 88888.00 2011-03-09 02:04:49.905 068 18329.88 50.74 52219.83 88888.00 2011-03-09 02:04:50.405 068 18330.00 50.72 52219.85 88888.00 2011-03-09 02:04:50.905 068 18329.89 50.70 52219.83 88888.00 2011-03-09 02:04:51.405 068 18330.15 50.71 52219.86 88888.00 2011-03-09 02:04:51.905 068 18330.21 50.72 52219.79 88888.00 2011-03-09 02:04:52.405 068 18330.28 50.66 52219.74 88888.00 2011-03-09 02:04:52.905 068 18329.95 50.65 52219.71 88888.00 2011-03-09 02:04:53.405 068 18329.68 50.66 52219.76 88888.00 2011-03-09 02:04:53.905 068 18329.91 50.59 52219.83 88888.00 2011-03-09 02:04:54.405 068 18329.86 50.55 52219.95 88888.00 2011-03-09 02:04:54.905 068 18329.91 50.61 52219.86 88888.00 2011-03-09 02:04:55.405 068 18329.80 50.59 52219.76 88888.00 2011-03-09 02:04:55.905 068 18330.15 50.58 52219.77 88888.00 2011-03-09 02:04:56.405 068 18330.21 50.55 52219.86 88888.00 2011-03-09 02:04:56.905 068 18330.21 50.49 52219.79 88888.00 2011-03-09 02:04:57.405 068 18329.89 50.57 52219.74 88888.00 2011-03-09 02:04:57.905 068 18329.71 50.57 52219.66 88888.00 2011-03-09 02:04:58.405 068 18329.77 50.56 52219.53 88888.00 2011-03-09 02:04:58.905 068 18330.27 50.60 52219.52 88888.00 2011-03-09 02:04:59.405 068 18330.21 50.58 52219.53 88888.00 2011-03-09 02:04:59.905 068 18329.93 50.60 52219.58 88888.00 2011-03-09 02:05:00.405 068 18329.89 50.57 52219.58 88888.00 2011-03-09 02:05:00.905 068 18329.86 50.47 52219.57 88888.00 2011-03-09 02:05:01.405 068 18329.78 50.45 52219.52 88888.00 2011-03-09 02:05:01.905 068 18329.88 50.52 52219.60 88888.00 2011-03-09 02:05:02.405 068 18330.18 50.60 52219.53 88888.00 2011-03-09 02:05:02.905 068 18330.18 50.55 52219.57 88888.00 2011-03-09 02:05:03.405 068 18330.22 50.55 52219.63 88888.00 2011-03-09 02:05:03.905 068 18330.02 50.59 52219.71 88888.00 2011-03-09 02:05:04.405 068 18329.92 50.52 52219.62 88888.00 2011-03-09 02:05:04.905 068 18329.90 50.55 52219.58 88888.00 2011-03-09 02:05:05.405 068 18329.90 50.51 52219.65 88888.00 2011-03-09 02:05:05.905 068 18329.87 50.43 52219.64 88888.00 2011-03-09 02:05:06.405 068 18329.95 50.37 52219.57 88888.00 2011-03-09 02:05:06.905 068 18330.18 50.42 52219.52 88888.00 2011-03-09 02:05:07.405 068 18330.02 50.40 52219.49 88888.00 2011-03-09 02:05:07.905 068 18329.87 50.40 52219.53 88888.00 2011-03-09 02:05:08.405 068 18329.95 50.40 52219.49 88888.00 2011-03-09 02:05:08.905 068 18330.20 50.46 52219.49 88888.00 2011-03-09 02:05:09.405 068 18330.42 50.51 52219.38 88888.00 2011-03-09 02:05:09.905 068 18330.08 50.51 52219.43 88888.00 2011-03-09 02:05:10.405 068 18329.96 50.47 52219.46 88888.00 2011-03-09 02:05:10.905 068 18329.93 50.42 52219.58 88888.00 2011-03-09 02:05:11.405 068 18329.86 50.41 52219.64 88888.00 2011-03-09 02:05:11.905 068 18329.71 50.37 52219.66 88888.00 2011-03-09 02:05:12.405 068 18329.74 50.42 52219.69 88888.00 2011-03-09 02:05:12.905 068 18329.89 50.46 52219.72 88888.00 2011-03-09 02:05:13.405 068 18330.39 50.47 52219.67 88888.00 2011-03-09 02:05:13.905 068 18330.51 50.47 52219.67 88888.00 2011-03-09 02:05:14.405 068 18330.38 50.54 52219.65 88888.00 2011-03-09 02:05:14.905 068 18330.43 50.52 52219.79 88888.00 2011-03-09 02:05:15.405 068 18330.23 50.52 52219.77 88888.00 2011-03-09 02:05:15.905 068 18330.10 50.44 52219.78 88888.00 2011-03-09 02:05:16.405 068 18330.33 50.40 52219.83 88888.00 2011-03-09 02:05:16.905 068 18330.15 50.38 52219.79 88888.00 2011-03-09 02:05:17.405 068 18330.15 50.40 52219.74 88888.00 2011-03-09 02:05:17.905 068 18330.17 50.49 52219.77 88888.00 2011-03-09 02:05:18.405 068 18330.08 50.46 52219.83 88888.00 2011-03-09 02:05:18.905 068 18330.36 50.38 52219.76 88888.00 2011-03-09 02:05:19.405 068 18330.56 50.28 52219.67 88888.00 2011-03-09 02:05:19.905 068 18330.47 50.34 52219.63 88888.00 2011-03-09 02:05:20.405 068 18330.15 50.39 52219.55 88888.00 2011-03-09 02:05:20.905 068 18330.15 50.37 52219.55 88888.00 2011-03-09 02:05:21.405 068 18330.28 50.38 52219.67 88888.00 2011-03-09 02:05:21.905 068 18330.18 50.32 52219.64 88888.00 2011-03-09 02:05:22.405 068 18330.15 50.34 52219.60 88888.00 2011-03-09 02:05:22.905 068 18330.04 50.37 52219.66 88888.00 2011-03-09 02:05:23.405 068 18330.01 50.31 52219.64 88888.00 2011-03-09 02:05:23.905 068 18330.13 50.34 52219.58 88888.00 2011-03-09 02:05:24.405 068 18330.10 50.32 52219.58 88888.00 2011-03-09 02:05:24.905 068 18330.07 50.23 52219.55 88888.00 2011-03-09 02:05:25.405 068 18330.10 50.21 52219.47 88888.00 2011-03-09 02:05:25.905 068 18330.02 50.26 52219.52 88888.00 2011-03-09 02:05:26.405 068 18330.33 50.23 52219.51 88888.00 2011-03-09 02:05:26.905 068 18330.67 50.27 52219.60 88888.00 2011-03-09 02:05:27.405 068 18330.67 50.24 52219.61 88888.00 2011-03-09 02:05:27.905 068 18330.65 50.25 52219.57 88888.00 2011-03-09 02:05:28.405 068 18330.62 50.22 52219.57 88888.00 2011-03-09 02:05:28.905 068 18330.39 50.22 52219.54 88888.00 2011-03-09 02:05:29.405 068 18330.04 50.13 52219.48 88888.00 2011-03-09 02:05:29.905 068 18329.99 50.20 52219.42 88888.00 2011-03-09 02:05:30.405 068 18330.29 50.23 52219.46 88888.00 2011-03-09 02:05:30.905 068 18330.45 50.20 52219.42 88888.00 2011-03-09 02:05:31.405 068 18330.65 50.10 52219.39 88888.00 2011-03-09 02:05:31.905 068 18330.44 50.05 52219.47 88888.00 2011-03-09 02:05:32.405 068 18330.27 50.02 52219.41 88888.00 2011-03-09 02:05:32.905 068 18330.15 50.01 52219.36 88888.00 2011-03-09 02:05:33.405 068 18330.55 50.09 52219.36 88888.00 2011-03-09 02:05:33.905 068 18330.76 50.10 52219.34 88888.00 2011-03-09 02:05:34.405 068 18330.74 50.16 52219.30 88888.00 2011-03-09 02:05:34.905 068 18330.69 50.20 52219.28 88888.00 2011-03-09 02:05:35.405 068 18330.36 50.18 52219.27 88888.00 2011-03-09 02:05:35.905 068 18330.23 50.21 52219.29 88888.00 2011-03-09 02:05:36.405 068 18330.45 50.26 52219.23 88888.00 2011-03-09 02:05:36.905 068 18330.22 50.25 52219.28 88888.00 2011-03-09 02:05:37.405 068 18330.23 50.19 52219.25 88888.00 2011-03-09 02:05:37.905 068 18330.20 50.22 52219.26 88888.00 2011-03-09 02:05:38.405 068 18330.22 50.22 52219.14 88888.00 2011-03-09 02:05:38.905 068 18330.72 50.20 52219.02 88888.00 2011-03-09 02:05:39.405 068 18330.84 50.09 52219.11 88888.00 2011-03-09 02:05:39.905 068 18330.83 50.10 52219.05 88888.00 2011-03-09 02:05:40.405 068 18330.75 50.06 52219.06 88888.00 2011-03-09 02:05:40.905 068 18330.80 50.10 52219.07 88888.00 2011-03-09 02:05:41.405 068 18330.90 50.11 52219.11 88888.00 2011-03-09 02:05:41.905 068 18330.68 50.18 52219.13 88888.00 2011-03-09 02:05:42.405 068 18330.41 50.15 52219.14 88888.00 2011-03-09 02:05:42.905 068 18330.38 50.12 52219.11 88888.00 2011-03-09 02:05:43.405 068 18330.29 50.03 52219.18 88888.00 2011-03-09 02:05:43.905 068 18330.39 49.93 52219.19 88888.00 2011-03-09 02:05:44.405 068 18330.35 49.96 52219.16 88888.00 2011-03-09 02:05:44.905 068 18330.53 50.06 52219.14 88888.00 2011-03-09 02:05:45.405 068 18330.83 49.98 52219.16 88888.00 2011-03-09 02:05:45.905 068 18330.88 49.98 52219.05 88888.00 2011-03-09 02:05:46.405 068 18330.77 50.03 52219.13 88888.00 2011-03-09 02:05:46.905 068 18330.82 50.09 52219.21 88888.00 2011-03-09 02:05:47.405 068 18330.90 50.08 52219.13 88888.00 2011-03-09 02:05:47.905 068 18330.84 50.07 52219.04 88888.00 2011-03-09 02:05:48.405 068 18330.86 50.00 52219.04 88888.00 2011-03-09 02:05:48.905 068 18330.72 49.98 52219.13 88888.00 2011-03-09 02:05:49.405 068 18330.32 50.01 52219.20 88888.00 2011-03-09 02:05:49.905 068 18330.19 50.04 52219.18 88888.00 2011-03-09 02:05:50.405 068 18330.33 50.03 52219.16 88888.00 2011-03-09 02:05:50.905 068 18330.75 49.99 52219.18 88888.00 2011-03-09 02:05:51.405 068 18330.83 49.90 52219.21 88888.00 2011-03-09 02:05:51.905 068 18330.90 49.97 52219.26 88888.00 2011-03-09 02:05:52.405 068 18330.58 49.95 52219.27 88888.00 2011-03-09 02:05:52.905 068 18330.52 49.89 52219.36 88888.00 2011-03-09 02:05:53.405 068 18330.45 49.94 52219.30 88888.00 2011-03-09 02:05:53.905 068 18330.24 49.99 52219.20 88888.00 2011-03-09 02:05:54.405 068 18330.31 49.95 52219.19 88888.00 2011-03-09 02:05:54.905 068 18330.24 49.87 52219.24 88888.00 2011-03-09 02:05:55.405 068 18330.33 49.85 52219.21 88888.00 2011-03-09 02:05:55.905 068 18330.78 49.84 52219.34 88888.00 2011-03-09 02:05:56.405 068 18330.57 49.79 52219.34 88888.00 2011-03-09 02:05:56.905 068 18330.19 49.86 52219.20 88888.00 2011-03-09 02:05:57.405 068 18330.09 49.77 52219.18 88888.00 2011-03-09 02:05:57.905 068 18330.21 49.77 52219.14 88888.00 2011-03-09 02:05:58.405 068 18330.30 49.77 52219.12 88888.00 2011-03-09 02:05:58.905 068 18330.24 49.80 52219.17 88888.00 2011-03-09 02:05:59.405 068 18330.50 49.78 52219.13 88888.00 2011-03-09 02:05:59.905 068 18330.71 49.65 52219.21 88888.00 2011-03-09 02:06:00.405 068 18330.76 49.79 52219.24 88888.00 2011-03-09 02:06:00.905 068 18330.82 49.81 52219.28 88888.00 2011-03-09 02:06:01.405 068 18330.50 49.81 52219.27 88888.00 2011-03-09 02:06:01.905 068 18330.69 49.87 52219.12 88888.00 2011-03-09 02:06:02.405 068 18330.60 49.87 52219.04 88888.00 2011-03-09 02:06:02.905 068 18330.68 49.74 52219.16 88888.00 2011-03-09 02:06:03.405 068 18330.90 49.69 52219.09 88888.00 2011-03-09 02:06:03.905 068 18330.51 49.76 52219.11 88888.00 2011-03-09 02:06:04.405 068 18330.27 49.77 52219.14 88888.00 2011-03-09 02:06:04.905 068 18330.29 49.75 52219.18 88888.00 2011-03-09 02:06:05.405 068 18330.41 49.74 52219.11 88888.00 2011-03-09 02:06:05.905 068 18330.50 49.76 52219.03 88888.00 2011-03-09 02:06:06.405 068 18330.28 49.77 52218.96 88888.00 2011-03-09 02:06:06.905 068 18330.54 49.73 52218.86 88888.00 2011-03-09 02:06:07.405 068 18330.57 49.74 52218.97 88888.00 2011-03-09 02:06:07.905 068 18330.55 49.65 52219.04 88888.00 2011-03-09 02:06:08.405 068 18330.40 49.56 52218.92 88888.00 2011-03-09 02:06:08.905 068 18330.68 49.60 52218.91 88888.00 2011-03-09 02:06:09.405 068 18330.79 49.58 52218.95 88888.00 2011-03-09 02:06:09.905 068 18330.71 49.62 52218.89 88888.00 2011-03-09 02:06:10.405 068 18330.30 49.58 52218.88 88888.00 2011-03-09 02:06:10.905 068 18330.20 49.49 52218.89 88888.00 2011-03-09 02:06:11.405 068 18330.18 49.45 52218.89 88888.00 2011-03-09 02:06:11.905 068 18330.27 49.41 52219.05 88888.00 2011-03-09 02:06:12.405 068 18330.25 49.45 52219.03 88888.00 2011-03-09 02:06:12.905 068 18330.21 49.44 52219.06 88888.00 2011-03-09 02:06:13.405 068 18330.22 49.43 52218.94 88888.00 2011-03-09 02:06:13.905 068 18330.27 49.40 52218.83 88888.00 2011-03-09 02:06:14.405 068 18330.32 49.39 52218.85 88888.00 2011-03-09 02:06:14.905 068 18330.31 49.46 52218.95 88888.00 2011-03-09 02:06:15.405 068 18330.62 49.47 52218.88 88888.00 2011-03-09 02:06:15.905 068 18330.69 49.45 52218.81 88888.00 2011-03-09 02:06:16.405 068 18330.18 49.36 52218.89 88888.00 2011-03-09 02:06:16.905 068 18330.07 49.26 52218.93 88888.00 2011-03-09 02:06:17.405 068 18330.28 49.36 52218.91 88888.00 2011-03-09 02:06:17.905 068 18330.71 49.39 52218.78 88888.00 2011-03-09 02:06:18.405 068 18330.78 49.29 52218.79 88888.00 2011-03-09 02:06:18.905 068 18330.93 49.29 52218.84 88888.00 2011-03-09 02:06:19.405 068 18330.86 49.31 52218.85 88888.00 2011-03-09 02:06:19.905 068 18330.74 49.27 52218.86 88888.00 2011-03-09 02:06:20.405 068 18330.58 49.22 52218.81 88888.00 2011-03-09 02:06:20.905 068 18330.28 49.26 52218.81 88888.00 2011-03-09 02:06:21.405 068 18330.32 49.20 52218.81 88888.00 2011-03-09 02:06:21.905 068 18330.33 49.18 52218.77 88888.00 2011-03-09 02:06:22.405 068 18330.35 49.11 52218.62 88888.00 2011-03-09 02:06:22.905 068 18330.25 49.13 52218.65 88888.00 2011-03-09 02:06:23.405 068 18330.34 49.20 52218.69 88888.00 2011-03-09 02:06:23.905 068 18330.36 49.20 52218.57 88888.00 2011-03-09 02:06:24.405 068 18330.27 49.13 52218.65 88888.00 2011-03-09 02:06:24.905 068 18330.18 49.15 52218.69 88888.00 2011-03-09 02:06:25.405 068 18330.15 49.18 52218.78 88888.00 2011-03-09 02:06:25.905 068 18330.24 49.10 52218.76 88888.00 2011-03-09 02:06:26.405 068 18330.33 49.06 52218.66 88888.00 2011-03-09 02:06:26.905 068 18330.31 49.05 52218.62 88888.00 2011-03-09 02:06:27.405 068 18330.23 49.09 52218.63 88888.00 2011-03-09 02:06:27.905 068 18330.10 49.16 52218.63 88888.00 2011-03-09 02:06:28.405 068 18330.15 49.15 52218.58 88888.00 2011-03-09 02:06:28.905 068 18330.39 49.10 52218.69 88888.00 2011-03-09 02:06:29.405 068 18330.71 49.18 52218.69 88888.00 2011-03-09 02:06:29.905 068 18330.73 49.23 52218.77 88888.00 2011-03-09 02:06:30.405 068 18330.73 49.22 52218.79 88888.00 2011-03-09 02:06:30.905 068 18330.57 49.19 52218.82 88888.00 2011-03-09 02:06:31.405 068 18330.45 49.14 52218.74 88888.00 2011-03-09 02:06:31.905 068 18330.35 49.08 52218.65 88888.00 2011-03-09 02:06:32.405 068 18330.50 49.10 52218.54 88888.00 2011-03-09 02:06:32.905 068 18330.85 49.11 52218.57 88888.00 2011-03-09 02:06:33.405 068 18330.58 49.09 52218.60 88888.00 2011-03-09 02:06:33.905 068 18330.75 49.02 52218.66 88888.00 2011-03-09 02:06:34.405 068 18330.90 49.03 52218.68 88888.00 2011-03-09 02:06:34.905 068 18330.57 49.07 52218.63 88888.00 2011-03-09 02:06:35.405 068 18330.33 49.06 52218.57 88888.00 2011-03-09 02:06:35.905 068 18330.68 49.01 52218.59 88888.00 2011-03-09 02:06:36.405 068 18330.97 49.04 52218.63 88888.00 2011-03-09 02:06:36.905 068 18331.08 48.98 52218.69 88888.00 2011-03-09 02:06:37.405 068 18331.04 48.95 52218.81 88888.00 2011-03-09 02:06:37.905 068 18330.86 48.93 52218.85 88888.00 2011-03-09 02:06:38.405 068 18330.46 48.98 52218.78 88888.00 2011-03-09 02:06:38.905 068 18330.43 48.98 52218.72 88888.00 2011-03-09 02:06:39.405 068 18330.36 48.98 52218.73 88888.00 2011-03-09 02:06:39.905 068 18330.44 48.84 52218.76 88888.00 2011-03-09 02:06:40.405 068 18330.33 48.85 52218.66 88888.00 2011-03-09 02:06:40.905 068 18330.22 48.90 52218.61 88888.00 2011-03-09 02:06:41.405 068 18330.18 48.87 52218.63 88888.00 2011-03-09 02:06:41.905 068 18330.20 48.90 52218.62 88888.00 2011-03-09 02:06:42.405 068 18330.23 48.86 52218.54 88888.00 2011-03-09 02:06:42.905 068 18330.18 48.88 52218.51 88888.00 2011-03-09 02:06:43.405 068 18330.17 48.84 52218.59 88888.00 2011-03-09 02:06:43.905 068 18330.20 48.78 52218.60 88888.00 2011-03-09 02:06:44.405 068 18330.17 48.75 52218.70 88888.00 2011-03-09 02:06:44.905 068 18330.15 48.74 52218.59 88888.00 2011-03-09 02:06:45.405 068 18330.22 48.73 52218.51 88888.00 2011-03-09 02:06:45.905 068 18330.21 48.87 52218.58 88888.00 2011-03-09 02:06:46.405 068 18330.22 48.85 52218.60 88888.00 2011-03-09 02:06:46.905 068 18330.21 48.84 52218.60 88888.00 2011-03-09 02:06:47.405 068 18330.15 48.77 52218.59 88888.00 2011-03-09 02:06:47.905 068 18330.17 48.76 52218.63 88888.00 2011-03-09 02:06:48.405 068 18330.35 48.75 52218.76 88888.00 2011-03-09 02:06:48.905 068 18330.71 48.75 52218.73 88888.00 2011-03-09 02:06:49.405 068 18330.40 48.81 52218.55 88888.00 2011-03-09 02:06:49.905 068 18330.56 48.85 52218.50 88888.00 2011-03-09 02:06:50.405 068 18330.51 48.77 52218.47 88888.00 2011-03-09 02:06:50.905 068 18330.32 48.73 52218.31 88888.00 2011-03-09 02:06:51.405 068 18330.27 48.67 52218.37 88888.00 2011-03-09 02:06:51.905 068 18330.23 48.56 52218.43 88888.00 2011-03-09 02:06:52.405 068 18330.28 48.60 52218.46 88888.00 2011-03-09 02:06:52.905 068 18330.18 48.59 52218.46 88888.00 2011-03-09 02:06:53.405 068 18330.57 48.57 52218.54 88888.00 2011-03-09 02:06:53.905 068 18330.53 48.62 52218.50 88888.00 2011-03-09 02:06:54.405 068 18330.30 48.63 52218.57 88888.00 2011-03-09 02:06:54.905 068 18330.25 48.63 52218.50 88888.00 2011-03-09 02:06:55.405 068 18330.63 48.63 52218.47 88888.00 2011-03-09 02:06:55.905 068 18330.83 48.66 52218.49 88888.00 2011-03-09 02:06:56.405 068 18330.85 48.64 52218.53 88888.00 2011-03-09 02:06:56.905 068 18330.84 48.62 52218.48 88888.00 2011-03-09 02:06:57.402 068 18330.68 48.66 52218.27 88888.00 2011-03-09 02:06:57.902 068 18330.31 48.71 52218.31 88888.00 2011-03-09 02:06:58.402 068 18330.23 48.65 52218.38 88888.00 2011-03-09 02:06:58.902 068 18330.15 48.66 52218.41 88888.00 2011-03-09 02:06:59.402 068 18330.24 48.65 52218.34 88888.00 2011-03-09 02:06:59.902 068 18330.17 48.58 52218.39 88888.00 2011-03-09 02:07:00.402 068 18330.19 48.58 52218.44 88888.00 2011-03-09 02:07:00.902 068 18330.27 48.62 52218.42 88888.00 2011-03-09 02:07:01.402 068 18330.29 48.62 52218.41 88888.00 2011-03-09 02:07:01.902 068 18330.30 48.54 52218.44 88888.00 2011-03-09 02:07:02.402 068 18330.63 48.49 52218.36 88888.00 2011-03-09 02:07:02.902 068 18330.85 48.60 52218.25 88888.00 2011-03-09 02:07:03.402 068 18330.85 48.55 52218.20 88888.00 2011-03-09 02:07:03.902 068 18330.55 48.47 52218.26 88888.00 2011-03-09 02:07:04.402 068 18330.29 48.49 52218.18 88888.00 2011-03-09 02:07:04.902 068 18330.51 48.47 52218.21 88888.00 2011-03-09 02:07:05.402 068 18330.43 48.44 52218.20 88888.00 2011-03-09 02:07:05.902 068 18330.17 48.41 52218.33 88888.00 2011-03-09 02:07:06.402 068 18330.03 48.37 52218.37 88888.00 2011-03-09 02:07:06.902 068 18330.11 48.42 52218.32 88888.00 2011-03-09 02:07:07.402 068 18330.14 48.38 52218.34 88888.00 2011-03-09 02:07:07.902 068 18330.17 48.33 52218.41 88888.00 2011-03-09 02:07:08.402 068 18330.18 48.39 52218.45 88888.00 2011-03-09 02:07:08.902 068 18330.19 48.38 52218.39 88888.00 2011-03-09 02:07:09.402 068 18330.17 48.27 52218.23 88888.00 2011-03-09 02:07:09.902 068 18330.24 48.27 52218.24 88888.00 2011-03-09 02:07:10.402 068 18330.62 48.28 52218.33 88888.00 2011-03-09 02:07:10.902 068 18330.55 48.38 52218.42 88888.00 2011-03-09 02:07:11.402 068 18330.14 48.31 52218.39 88888.00 2011-03-09 02:07:11.902 068 18330.15 48.30 52218.27 88888.00 2011-03-09 02:07:12.402 068 18330.09 48.29 52218.25 88888.00 2011-03-09 02:07:12.902 068 18330.10 48.27 52218.25 88888.00 2011-03-09 02:07:13.402 068 18330.23 48.28 52218.36 88888.00 2011-03-09 02:07:13.902 068 18330.24 48.32 52218.43 88888.00 2011-03-09 02:07:14.402 068 18330.20 48.32 52218.34 88888.00 2011-03-09 02:07:14.902 068 18330.34 48.27 52218.30 88888.00 2011-03-09 02:07:15.402 068 18330.38 48.25 52218.19 88888.00 2011-03-09 02:07:15.902 068 18330.30 48.31 52218.16 88888.00 2011-03-09 02:07:16.402 068 18330.17 48.35 52218.07 88888.00 2011-03-09 02:07:16.902 068 18330.22 48.34 52218.25 88888.00 2011-03-09 02:07:17.402 068 18330.22 48.29 52218.34 88888.00 2011-03-09 02:07:17.902 068 18330.18 48.32 52218.25 88888.00 2011-03-09 02:07:18.402 068 18330.24 48.36 52218.27 88888.00 2011-03-09 02:07:18.902 068 18330.50 48.45 52218.23 88888.00 2011-03-09 02:07:19.402 068 18330.66 48.45 52218.15 88888.00 2011-03-09 02:07:19.902 068 18330.36 48.36 52218.13 88888.00 2011-03-09 02:07:20.402 068 18330.24 48.20 52218.21 88888.00 2011-03-09 02:07:20.902 068 18330.49 48.10 52218.21 88888.00 2011-03-09 02:07:21.402 068 18330.25 48.22 52218.27 88888.00 2011-03-09 02:07:21.902 068 18330.49 48.26 52218.25 88888.00 2011-03-09 02:07:22.402 068 18330.43 48.26 52218.22 88888.00 2011-03-09 02:07:22.902 068 18330.54 48.26 52218.26 88888.00 2011-03-09 02:07:23.402 068 18330.71 48.26 52218.22 88888.00 2011-03-09 02:07:23.902 068 18330.65 48.22 52218.25 88888.00 2011-03-09 02:07:24.402 068 18330.35 48.19 52218.24 88888.00 2011-03-09 02:07:24.902 068 18330.23 48.18 52218.23 88888.00 2011-03-09 02:07:25.402 068 18330.47 48.21 52218.30 88888.00 2011-03-09 02:07:25.902 068 18330.14 48.23 52218.28 88888.00 2011-03-09 02:07:26.402 068 18330.02 48.18 52218.14 88888.00 2011-03-09 02:07:26.902 068 18330.12 48.21 52218.14 88888.00 2011-03-09 02:07:27.402 068 18330.50 48.24 52218.22 88888.00 2011-03-09 02:07:27.902 068 18330.63 48.32 52218.24 88888.00 2011-03-09 02:07:28.402 068 18330.24 48.22 52218.18 88888.00 2011-03-09 02:07:28.902 068 18330.42 48.20 52218.25 88888.00 2011-03-09 02:07:29.402 068 18330.40 48.27 52218.24 88888.00 2011-03-09 02:07:29.902 068 18330.34 48.33 52218.19 88888.00 2011-03-09 02:07:30.402 068 18330.11 48.19 52218.19 88888.00 2011-03-09 02:07:30.902 068 18330.06 48.16 52218.21 88888.00 2011-03-09 02:07:31.402 068 18330.07 48.14 52218.18 88888.00 2011-03-09 02:07:31.902 068 18330.20 48.12 52218.25 88888.00 2011-03-09 02:07:32.402 068 18330.50 48.16 52218.23 88888.00 2011-03-09 02:07:32.902 068 18330.36 48.18 52218.27 88888.00 2011-03-09 02:07:33.402 068 18330.14 48.15 52218.16 88888.00 2011-03-09 02:07:33.902 068 18330.01 48.15 52218.08 88888.00 2011-03-09 02:07:34.402 068 18330.06 48.09 52218.14 88888.00 2011-03-09 02:07:34.902 068 18329.99 48.09 52218.21 88888.00 2011-03-09 02:07:35.402 068 18330.01 48.09 52218.18 88888.00 2011-03-09 02:07:35.902 068 18329.91 48.02 52218.11 88888.00 2011-03-09 02:07:36.402 068 18329.91 47.97 52218.10 88888.00 2011-03-09 02:07:36.902 068 18329.97 48.00 52218.12 88888.00 2011-03-09 02:07:37.402 068 18330.07 48.02 52218.11 88888.00 2011-03-09 02:07:37.902 068 18330.02 48.03 52218.11 88888.00 2011-03-09 02:07:38.402 068 18330.19 47.92 52218.13 88888.00 2011-03-09 02:07:38.902 068 18330.56 47.91 52218.16 88888.00 2011-03-09 02:07:39.402 068 18330.69 47.95 52218.21 88888.00 2011-03-09 02:07:39.902 068 18330.66 47.91 52218.12 88888.00 2011-03-09 02:07:40.402 068 18330.61 47.87 52218.01 88888.00 2011-03-09 02:07:40.902 068 18330.50 47.81 52217.91 88888.00 2011-03-09 02:07:41.402 068 18330.12 47.82 52217.91 88888.00 2011-03-09 02:07:41.902 068 18329.96 47.84 52217.97 88888.00 2011-03-09 02:07:42.402 068 18329.96 47.93 52218.10 88888.00 2011-03-09 02:07:42.902 068 18330.07 47.93 52218.00 88888.00 2011-03-09 02:07:43.402 068 18330.02 47.88 52218.04 88888.00 2011-03-09 02:07:43.902 068 18329.96 47.85 52218.01 88888.00 2011-03-09 02:07:44.402 068 18329.96 47.82 52218.04 88888.00 2011-03-09 02:07:44.902 068 18330.02 47.84 52217.98 88888.00 2011-03-09 02:07:45.402 068 18329.97 47.82 52217.89 88888.00 2011-03-09 02:07:45.902 068 18329.93 47.84 52217.90 88888.00 2011-03-09 02:07:46.402 068 18329.96 47.82 52217.97 88888.00 2011-03-09 02:07:46.902 068 18329.98 47.82 52218.00 88888.00 2011-03-09 02:07:47.402 068 18330.02 47.87 52218.13 88888.00 2011-03-09 02:07:47.902 068 18330.11 47.79 52218.11 88888.00 2011-03-09 02:07:48.402 068 18330.25 47.78 52218.20 88888.00 2011-03-09 02:07:48.902 068 18330.10 47.79 52218.03 88888.00 2011-03-09 02:07:49.402 068 18330.09 47.79 52218.05 88888.00 2011-03-09 02:07:49.902 068 18329.95 47.79 52218.13 88888.00 2011-03-09 02:07:50.402 068 18330.15 47.81 52218.09 88888.00 2011-03-09 02:07:50.902 068 18329.98 47.82 52218.09 88888.00 2011-03-09 02:07:51.402 068 18330.18 47.79 52218.18 88888.00 2011-03-09 02:07:51.902 068 18330.42 47.80 52218.24 88888.00 2011-03-09 02:07:52.402 068 18330.03 47.75 52218.25 88888.00 2011-03-09 02:07:52.902 068 18330.21 47.71 52218.21 88888.00 2011-03-09 02:07:53.402 068 18330.28 47.73 52218.22 88888.00 2011-03-09 02:07:53.902 068 18330.30 47.80 52218.14 88888.00 2011-03-09 02:07:54.402 068 18330.40 47.81 52218.05 88888.00 2011-03-09 02:07:54.902 068 18330.08 47.79 52218.02 88888.00 2011-03-09 02:07:55.402 068 18329.86 47.81 52218.11 88888.00 2011-03-09 02:07:55.902 068 18330.08 47.82 52218.23 88888.00 2011-03-09 02:07:56.402 068 18329.99 47.79 52218.15 88888.00 2011-03-09 02:07:56.902 068 18330.00 47.77 52218.09 88888.00 2011-03-09 02:07:57.402 068 18329.87 47.79 52218.02 88888.00 2011-03-09 02:07:57.902 068 18330.04 47.84 52218.04 88888.00 2011-03-09 02:07:58.402 068 18330.04 47.84 52218.01 88888.00 2011-03-09 02:07:58.902 068 18330.39 47.87 52218.12 88888.00 2011-03-09 02:07:59.402 068 18330.24 47.84 52218.16 88888.00 2011-03-09 02:07:59.902 068 18329.95 47.79 52217.98 88888.00 2011-03-09 02:08:00.402 068 18329.91 47.71 52217.97 88888.00 2011-03-09 02:08:00.902 068 18329.86 47.64 52218.08 88888.00 2011-03-09 02:08:01.402 068 18330.07 47.58 52218.04 88888.00 2011-03-09 02:08:01.902 068 18330.08 47.65 52218.11 88888.00 2011-03-09 02:08:02.402 068 18329.93 47.66 52218.08 88888.00 2011-03-09 02:08:02.902 068 18329.85 47.68 52218.03 88888.00 2011-03-09 02:08:03.402 068 18329.70 47.68 52217.97 88888.00 2011-03-09 02:08:03.902 068 18329.77 47.66 52217.92 88888.00 2011-03-09 02:08:04.402 068 18329.78 47.63 52217.92 88888.00 2011-03-09 02:08:04.902 068 18329.86 47.56 52217.98 88888.00 2011-03-09 02:08:05.402 068 18329.87 47.56 52217.95 88888.00 2011-03-09 02:08:05.902 068 18329.86 47.58 52217.91 88888.00 2011-03-09 02:08:06.402 068 18329.73 47.56 52217.88 88888.00 2011-03-09 02:08:06.902 068 18329.71 47.53 52218.04 88888.00 2011-03-09 02:08:07.402 068 18329.82 47.45 52218.03 88888.00 2011-03-09 02:08:07.902 068 18329.89 47.54 52218.00 88888.00 2011-03-09 02:08:08.402 068 18330.01 47.55 52217.92 88888.00 2011-03-09 02:08:08.902 068 18330.17 47.55 52217.93 88888.00 2011-03-09 02:08:09.402 068 18329.81 47.54 52217.91 88888.00 2011-03-09 02:08:09.902 068 18329.66 47.54 52217.89 88888.00 2011-03-09 02:08:10.402 068 18329.67 47.49 52217.90 88888.00 2011-03-09 02:08:10.902 068 18329.65 47.63 52217.95 88888.00 2011-03-09 02:08:11.402 068 18329.63 47.62 52218.05 88888.00 2011-03-09 02:08:11.902 068 18329.64 47.56 52217.99 88888.00 2011-03-09 02:08:12.402 068 18329.60 47.54 52217.99 88888.00 2011-03-09 02:08:12.902 068 18329.78 47.49 52217.96 88888.00 2011-03-09 02:08:13.402 068 18329.65 47.43 52217.92 88888.00 2011-03-09 02:08:13.902 068 18329.69 47.41 52217.95 88888.00 2011-03-09 02:08:14.402 068 18329.77 47.43 52217.85 88888.00 2011-03-09 02:08:14.902 068 18329.75 47.53 52217.77 88888.00 2011-03-09 02:08:15.402 068 18329.65 47.52 52217.88 88888.00 2011-03-09 02:08:15.902 068 18329.96 47.41 52217.90 88888.00 2011-03-09 02:08:16.402 068 18330.07 47.36 52217.87 88888.00 2011-03-09 02:08:16.902 068 18329.90 47.38 52217.80 88888.00 2011-03-09 02:08:17.402 068 18329.75 47.40 52217.77 88888.00 2011-03-09 02:08:17.902 068 18329.75 47.30 52217.85 88888.00 2011-03-09 02:08:18.402 068 18329.98 47.35 52217.97 88888.00 2011-03-09 02:08:18.902 068 18329.87 47.37 52217.96 88888.00 2011-03-09 02:08:19.402 068 18329.78 47.36 52217.84 88888.00 2011-03-09 02:08:19.902 068 18329.82 47.37 52217.90 88888.00 2011-03-09 02:08:20.402 068 18329.75 47.36 52217.93 88888.00 2011-03-09 02:08:20.902 068 18329.68 47.35 52217.91 88888.00 2011-03-09 02:08:21.402 068 18329.66 47.35 52217.80 88888.00 2011-03-09 02:08:21.902 068 18329.77 47.32 52217.75 88888.00 2011-03-09 02:08:22.402 068 18329.75 47.26 52217.81 88888.00 2011-03-09 02:08:22.902 068 18329.77 47.27 52217.90 88888.00 2011-03-09 02:08:23.402 068 18329.79 47.23 52217.85 88888.00 2011-03-09 02:08:23.902 068 18330.13 47.21 52217.89 88888.00 2011-03-09 02:08:24.402 068 18330.04 47.21 52217.77 88888.00 2011-03-09 02:08:24.902 068 18330.00 47.24 52217.66 88888.00 2011-03-09 02:08:25.402 068 18329.76 47.28 52217.69 88888.00 2011-03-09 02:08:25.902 068 18329.69 47.22 52217.73 88888.00 2011-03-09 02:08:26.402 068 18330.12 47.21 52217.78 88888.00 2011-03-09 02:08:26.902 068 18330.18 47.15 52217.77 88888.00 2011-03-09 02:08:27.402 068 18329.87 47.23 52217.77 88888.00 2011-03-09 02:08:27.902 068 18329.66 47.23 52217.79 88888.00 2011-03-09 02:08:28.402 068 18329.60 47.18 52217.90 88888.00 2011-03-09 02:08:28.902 068 18329.63 47.22 52217.90 88888.00 2011-03-09 02:08:29.402 068 18329.70 47.27 52217.83 88888.00 2011-03-09 02:08:29.902 068 18329.77 47.27 52217.86 88888.00 2011-03-09 02:08:30.402 068 18329.86 47.18 52217.91 88888.00 2011-03-09 02:08:30.902 068 18329.65 47.18 52217.90 88888.00 2011-03-09 02:08:31.402 068 18329.68 47.21 52217.90 88888.00 2011-03-09 02:08:31.902 068 18330.07 47.24 52217.87 88888.00 2011-03-09 02:08:32.402 068 18330.08 47.24 52217.92 88888.00 2011-03-09 02:08:32.902 068 18330.10 47.19 52218.00 88888.00 2011-03-09 02:08:33.402 068 18329.82 47.27 52217.96 88888.00 2011-03-09 02:08:33.902 068 18329.67 47.24 52217.90 88888.00 2011-03-09 02:08:34.402 068 18329.96 47.16 52218.01 88888.00 2011-03-09 02:08:34.902 068 18329.92 47.13 52218.04 88888.00 2011-03-09 02:08:35.402 068 18329.68 47.15 52218.01 88888.00 2011-03-09 02:08:35.902 068 18329.66 47.16 52217.89 88888.00 2011-03-09 02:08:36.402 068 18329.80 47.14 52217.85 88888.00 2011-03-09 02:08:36.902 068 18329.87 47.08 52217.87 88888.00 2011-03-09 02:08:37.402 068 18329.64 47.08 52217.92 88888.00 2011-03-09 02:08:37.902 068 18329.67 47.11 52217.81 88888.00 2011-03-09 02:08:38.402 068 18329.63 47.08 52217.67 88888.00 2011-03-09 02:08:38.902 068 18329.66 47.09 52217.75 88888.00 2011-03-09 02:08:39.402 068 18329.62 47.10 52217.77 88888.00 2011-03-09 02:08:39.902 068 18329.84 47.11 52217.54 88888.00 2011-03-09 02:08:40.402 068 18330.04 47.19 52217.64 88888.00 2011-03-09 02:08:40.902 068 18330.23 47.23 52217.74 88888.00 2011-03-09 02:08:41.402 068 18330.11 47.19 52217.64 88888.00 2011-03-09 02:08:41.902 068 18329.67 47.10 52217.73 88888.00 2011-03-09 02:08:42.402 068 18329.45 47.11 52217.87 88888.00 2011-03-09 02:08:42.902 068 18329.66 47.21 52217.86 88888.00 2011-03-09 02:08:43.402 068 18330.00 47.21 52217.79 88888.00 2011-03-09 02:08:43.902 068 18329.97 47.12 52217.81 88888.00 2011-03-09 02:08:44.402 068 18330.14 47.18 52217.77 88888.00 2011-03-09 02:08:44.902 068 18329.84 47.16 52217.83 88888.00 2011-03-09 02:08:45.402 068 18329.68 47.08 52217.73 88888.00 2011-03-09 02:08:45.902 068 18330.00 47.10 52217.63 88888.00 2011-03-09 02:08:46.402 068 18330.04 47.08 52217.63 88888.00 2011-03-09 02:08:46.902 068 18330.12 47.04 52217.63 88888.00 2011-03-09 02:08:47.402 068 18329.79 47.07 52217.56 88888.00 2011-03-09 02:08:47.902 068 18329.63 47.09 52217.50 88888.00 2011-03-09 02:08:48.402 068 18329.59 47.08 52217.47 88888.00 2011-03-09 02:08:48.902 068 18329.60 47.01 52217.57 88888.00 2011-03-09 02:08:49.402 068 18329.52 46.97 52217.58 88888.00 2011-03-09 02:08:49.902 068 18329.46 47.00 52217.50 88888.00 2011-03-09 02:08:50.402 068 18329.76 46.98 52217.47 88888.00 2011-03-09 02:08:50.902 068 18329.59 46.98 52217.54 88888.00 2011-03-09 02:08:51.402 068 18329.52 46.92 52217.53 88888.00 2011-03-09 02:08:51.902 068 18329.43 46.96 52217.46 88888.00 2011-03-09 02:08:52.402 068 18329.33 46.93 52217.54 88888.00 2011-03-09 02:08:52.902 068 18329.37 46.99 52217.57 88888.00 2011-03-09 02:08:53.402 068 18329.45 46.98 52217.64 88888.00 2011-03-09 02:08:53.902 068 18329.37 46.97 52217.62 88888.00 2011-03-09 02:08:54.402 068 18329.32 46.92 52217.66 88888.00 2011-03-09 02:08:54.902 068 18329.56 46.90 52217.72 88888.00 2011-03-09 02:08:55.402 068 18329.97 46.88 52217.64 88888.00 2011-03-09 02:08:55.902 068 18329.73 46.85 52217.60 88888.00 2011-03-09 02:08:56.402 068 18329.35 46.82 52217.68 88888.00 2011-03-09 02:08:56.902 068 18329.24 46.75 52217.69 88888.00 2011-03-09 02:08:57.402 068 18329.28 46.71 52217.66 88888.00 2011-03-09 02:08:57.902 068 18329.66 46.73 52217.74 88888.00 2011-03-09 02:08:58.402 068 18329.87 46.73 52217.69 88888.00 2011-03-09 02:08:58.902 068 18329.95 46.70 52217.58 88888.00 2011-03-09 02:08:59.402 068 18329.79 46.73 52217.51 88888.00 2011-03-09 02:08:59.902 068 18329.58 46.78 52217.43 88888.00 2011-03-09 02:09:00.402 068 18329.75 46.82 52217.49 88888.00 2011-03-09 02:09:00.902 068 18329.78 46.79 52217.41 88888.00 2011-03-09 02:09:01.402 068 18329.80 46.80 52217.42 88888.00 2011-03-09 02:09:01.902 068 18329.87 46.81 52217.46 88888.00 2011-03-09 02:09:02.402 068 18329.88 46.82 52217.46 88888.00 2011-03-09 02:09:02.902 068 18329.90 46.87 52217.45 88888.00 2011-03-09 02:09:03.402 068 18329.53 46.86 52217.38 88888.00 2011-03-09 02:09:03.902 068 18329.56 46.86 52217.31 88888.00 2011-03-09 02:09:04.402 068 18329.42 46.90 52217.42 88888.00 2011-03-09 02:09:04.902 068 18329.31 46.95 52217.42 88888.00 2011-03-09 02:09:05.402 068 18329.43 46.99 52217.26 88888.00 2011-03-09 02:09:05.902 068 18329.68 46.96 52217.22 88888.00 2011-03-09 02:09:06.402 068 18329.80 46.93 52217.29 88888.00 2011-03-09 02:09:06.902 068 18329.81 46.88 52217.32 88888.00 2011-03-09 02:09:07.402 068 18329.45 46.73 52217.40 88888.00 2011-03-09 02:09:07.902 068 18329.56 46.67 52217.44 88888.00 2011-03-09 02:09:08.402 068 18329.37 46.70 52217.42 88888.00 2011-03-09 02:09:08.902 068 18329.27 46.75 52217.38 88888.00 2011-03-09 02:09:09.402 068 18329.25 46.79 52217.41 88888.00 2011-03-09 02:09:09.902 068 18329.28 46.78 52217.45 88888.00 2011-03-09 02:09:10.402 068 18329.37 46.78 52217.46 88888.00 2011-03-09 02:09:10.902 068 18329.49 46.76 52217.42 88888.00 2011-03-09 02:09:11.402 068 18329.57 46.70 52217.29 88888.00 2011-03-09 02:09:11.902 068 18329.30 46.70 52217.38 88888.00 2011-03-09 02:09:12.402 068 18329.27 46.73 52217.43 88888.00 2011-03-09 02:09:12.902 068 18329.35 46.69 52217.35 88888.00 2011-03-09 02:09:13.402 068 18329.20 46.64 52217.33 88888.00 2011-03-09 02:09:13.902 068 18329.46 46.69 52217.38 88888.00 2011-03-09 02:09:14.402 068 18329.25 46.68 52217.35 88888.00 2011-03-09 02:09:14.902 068 18329.31 46.63 52217.35 88888.00 2011-03-09 02:09:15.402 068 18329.15 46.52 52217.38 88888.00 2011-03-09 02:09:15.902 068 18329.10 46.44 52217.35 88888.00 2011-03-09 02:09:16.402 068 18329.09 46.48 52217.30 88888.00 2011-03-09 02:09:16.902 068 18329.09 46.49 52217.32 88888.00 2011-03-09 02:09:17.402 068 18329.15 46.52 52217.32 88888.00 2011-03-09 02:09:17.902 068 18329.45 46.63 52217.26 88888.00 2011-03-09 02:09:18.402 068 18329.51 46.60 52217.17 88888.00 2011-03-09 02:09:18.902 068 18329.17 46.57 52217.23 88888.00 2011-03-09 02:09:19.402 068 18329.00 46.51 52217.20 88888.00 2011-03-09 02:09:19.902 068 18329.03 46.52 52217.19 88888.00 2011-03-09 02:09:20.402 068 18329.32 46.57 52217.20 88888.00 2011-03-09 02:09:20.902 068 18329.20 46.61 52217.20 88888.00 2011-03-09 02:09:21.402 068 18329.32 46.64 52217.33 88888.00 2011-03-09 02:09:21.902 068 18329.13 46.58 52217.34 88888.00 2011-03-09 02:09:22.402 068 18329.10 46.61 52217.28 88888.00 2011-03-09 02:09:22.902 068 18329.22 46.58 52217.25 88888.00 2011-03-09 02:09:23.402 068 18329.01 46.56 52217.26 88888.00 2011-03-09 02:09:23.902 068 18329.32 46.54 52217.29 88888.00 2011-03-09 02:09:24.402 068 18329.51 46.56 52217.31 88888.00 2011-03-09 02:09:24.902 068 18329.45 46.55 52217.38 88888.00 2011-03-09 02:09:25.402 068 18329.13 46.52 52217.35 88888.00 2011-03-09 02:09:25.902 068 18328.89 46.47 52217.21 88888.00 2011-03-09 02:09:26.402 068 18329.08 46.49 52217.22 88888.00 2011-03-09 02:09:26.902 068 18328.98 46.48 52217.35 88888.00 2011-03-09 02:09:27.402 068 18329.14 46.51 52217.34 88888.00 2011-03-09 02:09:27.902 068 18329.44 46.45 52217.33 88888.00 2011-03-09 02:09:28.402 068 18329.21 46.38 52217.35 88888.00 2011-03-09 02:09:28.902 068 18328.99 46.41 52217.30 88888.00 2011-03-09 02:09:29.402 068 18328.91 46.51 52217.27 88888.00 2011-03-09 02:09:29.902 068 18328.94 46.51 52217.31 88888.00 2011-03-09 02:09:30.402 068 18329.34 46.51 52217.25 88888.00 2011-03-09 02:09:30.902 068 18329.48 46.44 52217.17 88888.00 2011-03-09 02:09:31.402 068 18329.45 46.40 52217.28 88888.00 2011-03-09 02:09:31.902 068 18329.04 46.37 52217.32 88888.00 2011-03-09 02:09:32.402 068 18328.88 46.36 52217.30 88888.00 2011-03-09 02:09:32.902 068 18328.88 46.45 52217.29 88888.00 2011-03-09 02:09:33.402 068 18328.80 46.38 52217.22 88888.00 2011-03-09 02:09:33.902 068 18328.80 46.32 52217.18 88888.00 2011-03-09 02:09:34.402 068 18328.99 46.47 52217.17 88888.00 2011-03-09 02:09:34.902 068 18328.89 46.47 52217.21 88888.00 2011-03-09 02:09:35.402 068 18329.15 46.46 52217.20 88888.00 2011-03-09 02:09:35.902 068 18329.22 46.51 52217.14 88888.00 2011-03-09 02:09:36.402 068 18329.17 46.49 52217.10 88888.00 2011-03-09 02:09:36.902 068 18329.19 46.48 52217.14 88888.00 2011-03-09 02:09:37.402 068 18328.92 46.43 52217.10 88888.00 2011-03-09 02:09:37.902 068 18328.79 46.46 52217.06 88888.00 2011-03-09 02:09:38.402 068 18328.69 46.51 52217.17 88888.00 2011-03-09 02:09:38.902 068 18328.68 46.45 52217.14 88888.00 2011-03-09 02:09:39.402 068 18328.66 46.44 52217.04 88888.00 2011-03-09 02:09:39.902 068 18328.69 46.35 52216.96 88888.00 2011-03-09 02:09:40.402 068 18328.67 46.29 52216.94 88888.00 2011-03-09 02:09:40.902 068 18329.01 46.28 52217.08 88888.00 2011-03-09 02:09:41.402 068 18328.98 46.36 52217.21 88888.00 2011-03-09 02:09:41.902 068 18328.94 46.34 52217.12 88888.00 2011-03-09 02:09:42.402 068 18328.94 46.29 52217.14 88888.00 2011-03-09 02:09:42.902 068 18328.81 46.31 52217.11 88888.00 2011-03-09 02:09:43.402 068 18328.97 46.29 52217.05 88888.00 2011-03-09 02:09:43.902 068 18329.14 46.31 52217.25 88888.00 2011-03-09 02:09:44.402 068 18329.01 46.30 52217.30 88888.00 2011-03-09 02:09:44.902 068 18328.76 46.36 52217.22 88888.00 2011-03-09 02:09:45.402 068 18329.16 46.38 52217.14 88888.00 2011-03-09 02:09:45.902 068 18328.98 46.33 52217.09 88888.00 2011-03-09 02:09:46.402 068 18328.61 46.22 52217.14 88888.00 2011-03-09 02:09:46.902 068 18328.63 46.25 52217.19 88888.00 2011-03-09 02:09:47.402 068 18328.60 46.29 52217.22 88888.00 2011-03-09 02:09:47.902 068 18328.59 46.25 52217.20 88888.00 2011-03-09 02:09:48.402 068 18328.77 46.32 52217.27 88888.00 2011-03-09 02:09:48.902 068 18328.55 46.39 52217.20 88888.00 2011-03-09 02:09:49.402 068 18328.47 46.35 52217.15 88888.00 2011-03-09 02:09:49.902 068 18328.47 46.33 52217.15 88888.00 2011-03-09 02:09:50.402 068 18328.44 46.33 52217.17 88888.00 2011-03-09 02:09:50.902 068 18328.49 46.36 52217.18 88888.00 2011-03-09 02:09:51.402 068 18328.46 46.35 52217.10 88888.00 2011-03-09 02:09:51.902 068 18328.44 46.36 52217.10 88888.00 2011-03-09 02:09:52.402 068 18328.51 46.41 52217.10 88888.00 2011-03-09 02:09:52.902 068 18328.50 46.40 52217.03 88888.00 2011-03-09 02:09:53.402 068 18328.56 46.35 52217.06 88888.00 2011-03-09 02:09:53.902 068 18328.75 46.29 52217.16 88888.00 2011-03-09 02:09:54.402 068 18329.04 46.25 52217.05 88888.00 2011-03-09 02:09:54.902 068 18329.10 46.30 52216.95 88888.00 2011-03-09 02:09:55.402 068 18329.05 46.31 52216.87 88888.00 2011-03-09 02:09:55.902 068 18329.13 46.34 52216.83 88888.00 2011-03-09 02:09:56.402 068 18328.81 46.35 52216.79 88888.00 2011-03-09 02:09:56.902 068 18328.78 46.34 52216.91 88888.00 2011-03-09 02:09:57.402 068 18328.50 46.42 52217.11 88888.00 2011-03-09 02:09:57.902 068 18328.30 46.51 52217.18 88888.00 2011-03-09 02:09:58.402 068 18328.38 46.49 52217.16 88888.00 2011-03-09 02:09:58.902 068 18328.66 46.41 52217.10 88888.00 2011-03-09 02:09:59.402 068 18328.89 46.40 52217.17 88888.00 2011-03-09 02:09:59.902 068 18328.70 46.41 52217.20 88888.00 2011-03-09 02:10:00.402 068 18328.77 46.42 52217.16 88888.00 2011-03-09 02:10:00.902 068 18328.70 46.54 52217.12 88888.00 2011-03-09 02:10:01.402 068 18328.70 46.54 52217.10 88888.00 2011-03-09 02:10:01.902 068 18328.67 46.46 52217.12 88888.00 2011-03-09 02:10:02.402 068 18328.98 46.47 52217.21 88888.00 2011-03-09 02:10:02.902 068 18329.10 46.49 52217.28 88888.00 2011-03-09 02:10:03.402 068 18328.92 46.51 52217.21 88888.00 2011-03-09 02:10:03.902 068 18328.57 46.56 52217.20 88888.00 2011-03-09 02:10:04.402 068 18328.75 46.53 52217.20 88888.00 2011-03-09 02:10:04.902 068 18329.08 46.45 52217.17 88888.00 2011-03-09 02:10:05.402 068 18328.82 46.40 52217.10 88888.00 2011-03-09 02:10:05.902 068 18328.76 46.48 52217.06 88888.00 2011-03-09 02:10:06.402 068 18328.57 46.57 52217.07 88888.00 2011-03-09 02:10:06.902 068 18328.50 46.57 52217.07 88888.00 2011-03-09 02:10:07.402 068 18328.49 46.47 52217.06 88888.00 2011-03-09 02:10:07.902 068 18328.51 46.40 52217.02 88888.00 2011-03-09 02:10:08.402 068 18328.49 46.45 52216.98 88888.00 2011-03-09 02:10:08.902 068 18328.51 46.53 52217.07 88888.00 2011-03-09 02:10:09.402 068 18328.46 46.59 52217.17 88888.00 2011-03-09 02:10:09.902 068 18328.39 46.54 52217.11 88888.00 2011-03-09 02:10:10.402 068 18328.34 46.55 52217.11 88888.00 2011-03-09 02:10:10.902 068 18328.34 46.56 52217.10 88888.00 2011-03-09 02:10:11.402 068 18328.45 46.49 52217.18 88888.00 2011-03-09 02:10:11.902 068 18328.68 46.53 52217.04 88888.00 2011-03-09 02:10:12.402 068 18328.92 46.49 52217.15 88888.00 2011-03-09 02:10:12.902 068 18328.83 46.42 52217.19 88888.00 2011-03-09 02:10:13.402 068 18328.51 46.42 52217.16 88888.00 2011-03-09 02:10:13.902 068 18328.35 46.43 52217.09 88888.00 2011-03-09 02:10:14.402 068 18328.30 46.45 52217.07 88888.00 2011-03-09 02:10:14.902 068 18328.25 46.42 52217.03 88888.00 2011-03-09 02:10:15.402 068 18328.48 46.39 52216.97 88888.00 2011-03-09 02:10:15.902 068 18328.72 46.35 52217.03 88888.00 2011-03-09 02:10:16.402 068 18328.48 46.34 52217.17 88888.00 2011-03-09 02:10:16.902 068 18328.67 46.30 52217.15 88888.00 2011-03-09 02:10:17.402 068 18328.58 46.36 52217.15 88888.00 2011-03-09 02:10:17.902 068 18328.55 46.45 52217.09 88888.00 2011-03-09 02:10:18.402 068 18328.48 46.48 52217.11 88888.00 2011-03-09 02:10:18.902 068 18328.41 46.45 52217.09 88888.00 2011-03-09 02:10:19.402 068 18328.47 46.46 52217.06 88888.00 2011-03-09 02:10:19.902 068 18328.36 46.48 52217.11 88888.00 2011-03-09 02:10:20.402 068 18328.26 46.43 52217.16 88888.00 2011-03-09 02:10:20.902 068 18328.27 46.43 52217.08 88888.00 2011-03-09 02:10:21.402 068 18328.19 46.42 52217.10 88888.00 2011-03-09 02:10:21.902 068 18328.13 46.43 52217.10 88888.00 2011-03-09 02:10:22.402 068 18328.14 46.48 52217.26 88888.00 2011-03-09 02:10:22.902 068 18328.19 46.49 52217.20 88888.00 2011-03-09 02:10:23.402 068 18328.08 46.45 52217.21 88888.00 2011-03-09 02:10:23.902 068 18328.24 46.36 52217.25 88888.00 2011-03-09 02:10:24.402 068 18328.59 46.33 52217.26 88888.00 2011-03-09 02:10:24.902 068 18328.73 46.34 52217.28 88888.00 2011-03-09 02:10:25.402 068 18328.81 46.34 52217.20 88888.00 2011-03-09 02:10:25.902 068 18328.70 46.35 52217.11 88888.00 2011-03-09 02:10:26.402 068 18328.29 46.40 52216.99 88888.00 2011-03-09 02:10:26.902 068 18328.15 46.34 52217.06 88888.00 2011-03-09 02:10:27.402 068 18328.19 46.29 52217.05 88888.00 2011-03-09 02:10:27.902 068 18328.08 46.33 52217.03 88888.00 2011-03-09 02:10:28.402 068 18328.07 46.41 52217.02 88888.00 2011-03-09 02:10:28.902 068 18328.14 46.37 52217.07 88888.00 2011-03-09 02:10:29.402 068 18328.28 46.35 52217.08 88888.00 2011-03-09 02:10:29.902 068 18328.67 46.40 52217.07 88888.00 2011-03-09 02:10:30.402 068 18328.51 46.44 52217.23 88888.00 2011-03-09 02:10:30.902 068 18328.26 46.44 52217.22 88888.00 2011-03-09 02:10:31.402 068 18328.24 46.47 52216.99 88888.00 2011-03-09 02:10:31.902 068 18328.45 46.45 52216.99 88888.00 2011-03-09 02:10:32.402 068 18328.55 46.37 52217.00 88888.00 2011-03-09 02:10:32.902 068 18328.30 46.36 52216.98 88888.00 2011-03-09 02:10:33.402 068 18328.16 46.34 52217.05 88888.00 2011-03-09 02:10:33.902 068 18328.02 46.33 52217.07 88888.00 2011-03-09 02:10:34.402 068 18328.03 46.36 52217.05 88888.00 2011-03-09 02:10:34.902 068 18328.35 46.32 52217.10 88888.00 2011-03-09 02:10:35.402 068 18328.54 46.33 52217.11 88888.00 2011-03-09 02:10:35.902 068 18328.66 46.31 52217.05 88888.00 2011-03-09 02:10:36.402 068 18328.66 46.35 52217.02 88888.00 2011-03-09 02:10:36.902 068 18328.29 46.38 52216.96 88888.00 2011-03-09 02:10:37.402 068 18328.13 46.40 52216.93 88888.00 2011-03-09 02:10:37.902 068 18328.26 46.37 52216.86 88888.00 2011-03-09 02:10:38.402 068 18327.95 46.31 52216.83 88888.00 2011-03-09 02:10:38.902 068 18328.00 46.33 52216.94 88888.00 2011-03-09 02:10:39.402 068 18327.86 46.34 52216.94 88888.00 2011-03-09 02:10:39.902 068 18327.91 46.45 52216.85 88888.00 2011-03-09 02:10:40.402 068 18327.91 46.41 52216.94 88888.00 2011-03-09 02:10:40.902 068 18327.92 46.40 52216.96 88888.00 2011-03-09 02:10:41.402 068 18327.95 46.34 52216.95 88888.00 2011-03-09 02:10:41.902 068 18327.85 46.28 52216.96 88888.00 2011-03-09 02:10:42.402 068 18327.99 46.34 52216.88 88888.00 2011-03-09 02:10:42.902 068 18327.93 46.41 52216.87 88888.00 2011-03-09 02:10:43.402 068 18327.81 46.33 52216.81 88888.00 2011-03-09 02:10:43.902 068 18327.80 46.33 52216.86 88888.00 2011-03-09 02:10:44.402 068 18327.78 46.36 52216.81 88888.00 2011-03-09 02:10:44.902 068 18327.84 46.33 52216.88 88888.00 2011-03-09 02:10:45.402 068 18327.82 46.27 52216.91 88888.00 2011-03-09 02:10:45.902 068 18327.76 46.31 52216.87 88888.00 2011-03-09 02:10:46.402 068 18327.85 46.38 52216.84 88888.00 2011-03-09 02:10:46.902 068 18328.04 46.37 52216.82 88888.00 2011-03-09 02:10:47.402 068 18328.01 46.39 52216.76 88888.00 2011-03-09 02:10:47.902 068 18328.00 46.40 52216.73 88888.00 2011-03-09 02:10:48.402 068 18328.03 46.40 52216.76 88888.00 2011-03-09 02:10:48.902 068 18328.32 46.43 52216.79 88888.00 2011-03-09 02:10:49.402 068 18328.28 46.41 52216.83 88888.00 2011-03-09 02:10:49.902 068 18328.19 46.29 52216.84 88888.00 2011-03-09 02:10:50.402 068 18327.97 46.29 52216.79 88888.00 2011-03-09 02:10:50.902 068 18328.00 46.29 52216.84 88888.00 2011-03-09 02:10:51.402 068 18327.97 46.33 52216.83 88888.00 2011-03-09 02:10:51.902 068 18327.78 46.32 52216.69 88888.00 2011-03-09 02:10:52.402 068 18327.70 46.31 52216.73 88888.00 2011-03-09 02:10:52.902 068 18327.82 46.33 52216.70 88888.00 2011-03-09 02:10:53.402 068 18328.04 46.31 52216.65 88888.00 2011-03-09 02:10:53.902 068 18327.97 46.36 52216.57 88888.00 2011-03-09 02:10:54.402 068 18327.95 46.36 52216.59 88888.00 2011-03-09 02:10:54.902 068 18328.03 46.36 52216.79 88888.00 2011-03-09 02:10:55.402 068 18328.02 46.28 52216.72 88888.00 2011-03-09 02:10:55.902 068 18327.84 46.27 52216.62 88888.00 2011-03-09 02:10:56.402 068 18327.86 46.35 52216.53 88888.00 2011-03-09 02:10:56.902 068 18327.85 46.28 52216.50 88888.00 2011-03-09 02:10:57.402 068 18327.78 46.28 52216.57 88888.00 2011-03-09 02:10:57.902 068 18327.80 46.29 52216.63 88888.00 2011-03-09 02:10:58.402 068 18327.95 46.26 52216.71 88888.00 2011-03-09 02:10:58.902 068 18328.15 46.23 52216.64 88888.00 2011-03-09 02:10:59.402 068 18328.40 46.27 52216.67 88888.00 2011-03-09 02:10:59.902 068 18328.45 46.34 52216.69 88888.00 2011-03-09 02:11:00.402 068 18328.39 46.24 52216.53 88888.00 2011-03-09 02:11:00.902 068 18328.40 46.26 52216.48 88888.00 2011-03-09 02:11:01.402 068 18328.38 46.32 52216.41 88888.00 2011-03-09 02:11:01.902 068 18328.22 46.37 52216.42 88888.00 2011-03-09 02:11:02.402 068 18328.37 46.30 52216.50 88888.00 2011-03-09 02:11:02.902 068 18328.37 46.26 52216.48 88888.00 2011-03-09 02:11:03.402 068 18327.95 46.38 52216.48 88888.00 2011-03-09 02:11:03.902 068 18327.87 46.33 52216.64 88888.00 2011-03-09 02:11:04.402 068 18327.93 46.37 52216.52 88888.00 2011-03-09 02:11:04.902 068 18327.99 46.37 52216.44 88888.00 2011-03-09 02:11:05.402 068 18328.12 46.36 52216.42 88888.00 2011-03-09 02:11:05.902 068 18328.03 46.32 52216.52 88888.00 2011-03-09 02:11:06.402 068 18327.82 46.29 52216.70 88888.00 2011-03-09 02:11:06.902 068 18327.61 46.33 52216.70 88888.00 2011-03-09 02:11:07.402 068 18327.56 46.43 52216.72 88888.00 2011-03-09 02:11:07.902 068 18327.58 46.40 52216.68 88888.00 2011-03-09 02:11:08.402 068 18327.59 46.38 52216.70 88888.00 2011-03-09 02:11:08.902 068 18327.65 46.39 52216.74 88888.00 2011-03-09 02:11:09.402 068 18327.81 46.39 52216.80 88888.00 2011-03-09 02:11:09.902 068 18328.11 46.37 52216.88 88888.00 2011-03-09 02:11:10.402 068 18327.99 46.41 52216.77 88888.00 2011-03-09 02:11:10.902 068 18327.61 46.41 52216.76 88888.00 2011-03-09 02:11:11.402 068 18327.50 46.42 52216.68 88888.00 2011-03-09 02:11:11.902 068 18327.50 46.41 52216.58 88888.00 2011-03-09 02:11:12.402 068 18327.50 46.39 52216.69 88888.00 2011-03-09 02:11:12.902 068 18327.52 46.28 52216.68 88888.00 2011-03-09 02:11:13.402 068 18327.73 46.26 52216.59 88888.00 2011-03-09 02:11:13.902 068 18327.70 46.29 52216.61 88888.00 2011-03-09 02:11:14.402 068 18327.84 46.32 52216.63 88888.00 2011-03-09 02:11:14.902 068 18327.71 46.40 52216.62 88888.00 2011-03-09 02:11:15.402 068 18327.40 46.40 52216.56 88888.00 2011-03-09 02:11:15.902 068 18327.67 46.40 52216.41 88888.00 2011-03-09 02:11:16.402 068 18327.90 46.35 52216.48 88888.00 2011-03-09 02:11:16.902 068 18327.60 46.39 52216.50 88888.00 2011-03-09 02:11:17.402 068 18327.50 46.38 52216.49 88888.00 2011-03-09 02:11:17.902 068 18327.57 46.41 52216.46 88888.00 2011-03-09 02:11:18.402 068 18327.54 46.38 52216.42 88888.00 2011-03-09 02:11:18.902 068 18327.67 46.24 52216.36 88888.00 2011-03-09 02:11:19.402 068 18327.71 46.24 52216.28 88888.00 2011-03-09 02:11:19.902 068 18327.71 46.24 52216.41 88888.00 2011-03-09 02:11:20.402 068 18327.69 46.29 52216.49 88888.00 2011-03-09 02:11:20.902 068 18327.71 46.34 52216.44 88888.00 2011-03-09 02:11:21.402 068 18327.72 46.32 52216.54 88888.00 2011-03-09 02:11:21.902 068 18327.85 46.32 52216.59 88888.00 2011-03-09 02:11:22.402 068 18328.07 46.36 52216.65 88888.00 2011-03-09 02:11:22.902 068 18327.84 46.23 52216.71 88888.00 2011-03-09 02:11:23.402 068 18327.74 46.23 52216.64 88888.00 2011-03-09 02:11:23.902 068 18327.84 46.14 52216.49 88888.00 2011-03-09 02:11:24.402 068 18327.76 46.18 52216.50 88888.00 2011-03-09 02:11:24.902 068 18327.70 46.21 52216.41 88888.00 2011-03-09 02:11:25.402 068 18327.68 46.15 52216.41 88888.00 2011-03-09 02:11:25.902 068 18327.72 46.21 52216.34 88888.00 2011-03-09 02:11:26.402 068 18327.72 46.23 52216.28 88888.00 2011-03-09 02:11:26.902 068 18327.76 46.20 52216.29 88888.00 2011-03-09 02:11:27.402 068 18327.56 46.32 52216.30 88888.00 2011-03-09 02:11:27.902 068 18327.57 46.29 52216.33 88888.00 2011-03-09 02:11:28.402 068 18327.53 46.29 52216.42 88888.00 2011-03-09 02:11:28.902 068 18327.54 46.27 52216.42 88888.00 2011-03-09 02:11:29.402 068 18327.63 46.25 52216.44 88888.00 2011-03-09 02:11:29.902 068 18327.99 46.19 52216.41 88888.00 2011-03-09 02:11:30.402 068 18327.96 46.25 52216.44 88888.00 2011-03-09 02:11:30.902 068 18327.62 46.30 52216.52 88888.00 2011-03-09 02:11:31.402 068 18327.94 46.28 52216.53 88888.00 2011-03-09 02:11:31.902 068 18327.80 46.26 52216.50 88888.00 2011-03-09 02:11:32.402 068 18327.81 46.18 52216.47 88888.00 2011-03-09 02:11:32.902 068 18327.83 46.14 52216.48 88888.00 2011-03-09 02:11:33.402 068 18327.76 46.04 52216.47 88888.00 2011-03-09 02:11:33.902 068 18327.47 46.16 52216.46 88888.00 2011-03-09 02:11:34.402 068 18327.53 46.25 52216.46 88888.00 2011-03-09 02:11:34.902 068 18327.87 46.25 52216.47 88888.00 2011-03-09 02:11:35.402 068 18327.79 46.27 52216.29 88888.00 2011-03-09 02:11:35.902 068 18327.64 46.27 52216.42 88888.00 2011-03-09 02:11:36.402 068 18327.45 46.27 52216.38 88888.00 2011-03-09 02:11:36.902 068 18327.65 46.28 52216.42 88888.00 2011-03-09 02:11:37.402 068 18327.72 46.21 52216.41 88888.00 2011-03-09 02:11:37.902 068 18327.41 46.23 52216.40 88888.00 2011-03-09 02:11:38.402 068 18327.32 46.26 52216.45 88888.00 2011-03-09 02:11:38.902 068 18327.43 46.31 52216.41 88888.00 2011-03-09 02:11:39.402 068 18327.74 46.41 52216.44 88888.00 2011-03-09 02:11:39.902 068 18327.51 46.36 52216.50 88888.00 2011-03-09 02:11:40.402 068 18327.36 46.31 52216.44 88888.00 2011-03-09 02:11:40.902 068 18327.28 46.37 52216.41 88888.00 2011-03-09 02:11:41.402 068 18327.35 46.36 52216.52 88888.00 2011-03-09 02:11:41.902 068 18327.34 46.37 52216.65 88888.00 2011-03-09 02:11:42.402 068 18327.27 46.35 52216.68 88888.00 2011-03-09 02:11:42.902 068 18327.18 46.39 52216.61 88888.00 2011-03-09 02:11:43.402 068 18327.19 46.41 52216.54 88888.00 2011-03-09 02:11:43.902 068 18327.25 46.34 52216.59 88888.00 2011-03-09 02:11:44.402 068 18327.36 46.37 52216.73 88888.00 2011-03-09 02:11:44.902 068 18327.24 46.38 52216.68 88888.00 2011-03-09 02:11:45.402 068 18327.11 46.33 52216.67 88888.00 2011-03-09 02:11:45.902 068 18327.10 46.27 52216.62 88888.00 2011-03-09 02:11:46.402 068 18327.07 46.28 52216.67 88888.00 2011-03-09 02:11:46.902 068 18327.06 46.36 52216.83 88888.00 2011-03-09 02:11:47.402 068 18327.16 46.36 52216.82 88888.00 2011-03-09 02:11:47.902 068 18327.14 46.33 52216.76 88888.00 2011-03-09 02:11:48.402 068 18327.09 46.30 52216.75 88888.00 2011-03-09 02:11:48.902 068 18327.10 46.35 52216.68 88888.00 2011-03-09 02:11:49.402 068 18327.07 46.40 52216.58 88888.00 2011-03-09 02:11:49.902 068 18327.36 46.43 52216.48 88888.00 2011-03-09 02:11:50.402 068 18327.63 46.41 52216.48 88888.00 2011-03-09 02:11:50.902 068 18327.67 46.41 52216.58 88888.00 2011-03-09 02:11:51.402 068 18327.57 46.33 52216.62 88888.00 2011-03-09 02:11:51.902 068 18327.37 46.45 52216.75 88888.00 2011-03-09 02:11:52.402 068 18327.42 46.47 52216.82 88888.00 2011-03-09 02:11:52.902 068 18327.50 46.52 52216.76 88888.00 2011-03-09 02:11:53.402 068 18327.56 46.56 52216.71 88888.00 2011-03-09 02:11:53.902 068 18327.65 46.56 52216.72 88888.00 2011-03-09 02:11:54.402 068 18327.71 46.54 52216.62 88888.00 2011-03-09 02:11:54.902 068 18327.69 46.59 52216.68 88888.00 2011-03-09 02:11:55.402 068 18327.64 46.57 52216.61 88888.00 2011-03-09 02:11:55.902 068 18327.63 46.52 52216.57 88888.00 2011-03-09 02:11:56.402 068 18327.53 46.56 52216.63 88888.00 2011-03-09 02:11:56.902 068 18327.67 46.53 52216.49 88888.00 2011-03-09 02:11:57.402 068 18327.61 46.54 52216.42 88888.00 2011-03-09 02:11:57.902 068 18327.37 46.49 52216.50 88888.00 2011-03-09 02:11:58.402 068 18326.99 46.44 52216.50 88888.00 2011-03-09 02:11:58.902 068 18326.83 46.49 52216.52 88888.00 2011-03-09 02:11:59.402 068 18326.95 46.52 52216.53 88888.00 2011-03-09 02:11:59.902 068 18326.96 46.57 52216.59 88888.00 2011-03-09 02:12:00.402 068 18326.92 46.69 52216.62 88888.00 2011-03-09 02:12:00.902 068 18327.16 46.68 52216.73 88888.00 2011-03-09 02:12:01.402 068 18327.40 46.65 52216.65 88888.00 2011-03-09 02:12:01.902 068 18327.29 46.63 52216.56 88888.00 2011-03-09 02:12:02.402 068 18326.74 46.55 52216.63 88888.00 2011-03-09 02:12:02.902 068 18326.64 46.49 52216.68 88888.00 2011-03-09 02:12:03.402 068 18326.94 46.56 52216.83 88888.00 2011-03-09 02:12:03.902 068 18327.07 46.56 52216.91 88888.00 2011-03-09 02:12:04.402 068 18326.88 46.58 52216.80 88888.00 2011-03-09 02:12:04.902 068 18326.93 46.57 52216.79 88888.00 2011-03-09 02:12:05.402 068 18327.00 46.58 52216.73 88888.00 2011-03-09 02:12:05.902 068 18327.00 46.54 52216.77 88888.00 2011-03-09 02:12:06.402 068 18327.02 46.54 52216.71 88888.00 2011-03-09 02:12:06.902 068 18326.95 46.56 52216.59 88888.00 2011-03-09 02:12:07.402 068 18326.97 46.51 52216.51 88888.00 2011-03-09 02:12:07.902 068 18327.10 46.47 52216.62 88888.00 2011-03-09 02:12:08.402 068 18327.00 46.47 52216.70 88888.00 2011-03-09 02:12:08.902 068 18327.15 46.48 52216.62 88888.00 2011-03-09 02:12:09.402 068 18327.28 46.51 52216.57 88888.00 2011-03-09 02:12:09.902 068 18326.99 46.49 52216.44 88888.00 2011-03-09 02:12:10.402 068 18327.09 46.55 52216.47 88888.00 2011-03-09 02:12:10.902 068 18327.43 46.55 52216.50 88888.00 2011-03-09 02:12:11.402 068 18327.41 46.54 52216.59 88888.00 2011-03-09 02:12:11.902 068 18327.06 46.54 52216.62 88888.00 2011-03-09 02:12:12.402 068 18327.02 46.56 52216.68 88888.00 2011-03-09 02:12:12.902 068 18326.96 46.58 52216.61 88888.00 2011-03-09 02:12:13.402 068 18327.17 46.60 52216.62 88888.00 2011-03-09 02:12:13.902 068 18327.46 46.61 52216.50 88888.00 2011-03-09 02:12:14.402 068 18327.35 46.59 52216.49 88888.00 2011-03-09 02:12:14.902 068 18327.08 46.67 52216.50 88888.00 2011-03-09 02:12:15.402 068 18327.34 46.63 52216.68 88888.00 2011-03-09 02:12:15.902 068 18327.29 46.62 52216.73 88888.00 2011-03-09 02:12:16.402 068 18327.03 46.67 52216.60 88888.00 2011-03-09 02:12:16.902 068 18326.85 46.59 52216.50 88888.00 2011-03-09 02:12:17.402 068 18326.97 46.47 52216.62 88888.00 2011-03-09 02:12:17.902 068 18327.24 46.45 52216.52 88888.00 2011-03-09 02:12:18.402 068 18327.26 46.45 52216.46 88888.00 2011-03-09 02:12:18.902 068 18327.10 46.48 52216.36 88888.00 2011-03-09 02:12:19.402 068 18327.05 46.49 52216.37 88888.00 2011-03-09 02:12:19.902 068 18327.08 46.52 52216.38 88888.00 2011-03-09 02:12:20.402 068 18327.08 46.54 52216.36 88888.00 2011-03-09 02:12:20.902 068 18326.88 46.48 52216.37 88888.00 2011-03-09 02:12:21.402 068 18326.81 46.39 52216.41 88888.00 2011-03-09 02:12:21.902 068 18327.17 46.42 52216.37 88888.00 2011-03-09 02:12:22.402 068 18326.92 46.42 52216.37 88888.00 2011-03-09 02:12:22.902 068 18326.65 46.45 52216.31 88888.00 2011-03-09 02:12:23.402 068 18326.73 46.39 52216.31 88888.00 2011-03-09 02:12:23.902 068 18326.66 46.40 52216.24 88888.00 2011-03-09 02:12:24.402 068 18326.66 46.41 52216.29 88888.00 2011-03-09 02:12:24.902 068 18326.71 46.52 52216.39 88888.00 2011-03-09 02:12:25.402 068 18326.67 46.55 52216.30 88888.00 2011-03-09 02:12:25.902 068 18326.59 46.48 52216.31 88888.00 2011-03-09 02:12:26.402 068 18326.72 46.40 52216.58 88888.00 2011-03-09 02:12:26.902 068 18326.67 46.39 52216.50 88888.00 2011-03-09 02:12:27.402 068 18326.92 46.46 52216.37 88888.00 2011-03-09 02:12:27.902 068 18327.17 46.42 52216.39 88888.00 2011-03-09 02:12:28.402 068 18326.72 46.37 52216.36 88888.00 2011-03-09 02:12:28.902 068 18326.87 46.41 52216.30 88888.00 2011-03-09 02:12:29.402 068 18326.97 46.47 52216.33 88888.00 2011-03-09 02:12:29.902 068 18326.70 46.46 52216.36 88888.00 2011-03-09 02:12:30.402 068 18326.47 46.40 52216.52 88888.00 2011-03-09 02:12:30.902 068 18326.49 46.47 52216.54 88888.00 2011-03-09 02:12:31.402 068 18326.34 46.49 52216.49 88888.00 2011-03-09 02:12:31.902 068 18326.27 46.33 52216.53 88888.00 2011-03-09 02:12:32.402 068 18326.37 46.24 52216.45 88888.00 2011-03-09 02:12:32.902 068 18326.40 46.14 52216.50 88888.00 2011-03-09 02:12:33.402 068 18326.39 46.09 52216.63 88888.00 2011-03-09 02:12:33.902 068 18326.56 46.11 52216.60 88888.00 2011-03-09 02:12:34.402 068 18326.61 46.29 52216.59 88888.00 2011-03-09 02:12:34.902 068 18326.35 46.35 52216.56 88888.00 2011-03-09 02:12:35.402 068 18326.72 46.37 52216.59 88888.00 2011-03-09 02:12:35.902 068 18326.69 46.40 52216.52 88888.00 2011-03-09 02:12:36.402 068 18326.24 46.30 52216.53 88888.00 2011-03-09 02:12:36.902 068 18326.30 46.34 52216.57 88888.00 2011-03-09 02:12:37.402 068 18326.21 46.40 52216.59 88888.00 2011-03-09 02:12:37.902 068 18326.48 46.41 52216.63 88888.00 2011-03-09 02:12:38.402 068 18326.72 46.42 52216.56 88888.00 2011-03-09 02:12:38.902 068 18326.74 46.46 52216.51 88888.00 2011-03-09 02:12:39.402 068 18326.89 46.53 52216.49 88888.00 2011-03-09 02:12:39.902 068 18326.84 46.41 52216.46 88888.00 2011-03-09 02:12:40.402 068 18326.42 46.47 52216.47 88888.00 2011-03-09 02:12:40.902 068 18326.39 46.47 52216.48 88888.00 2011-03-09 02:12:41.402 068 18326.55 46.44 52216.44 88888.00 2011-03-09 02:12:41.902 068 18326.64 46.53 52216.52 88888.00 2011-03-09 02:12:42.402 068 18326.41 46.56 52216.53 88888.00 2011-03-09 02:12:42.902 068 18326.32 46.55 52216.57 88888.00 2011-03-09 02:12:43.402 068 18326.54 46.53 52216.62 88888.00 2011-03-09 02:12:43.902 068 18326.74 46.53 52216.61 88888.00 2011-03-09 02:12:44.402 068 18326.72 46.53 52216.56 88888.00 2011-03-09 02:12:44.902 068 18326.53 46.49 52216.56 88888.00 2011-03-09 02:12:45.402 068 18326.22 46.56 52216.60 88888.00 2011-03-09 02:12:45.902 068 18326.47 46.65 52216.57 88888.00 2011-03-09 02:12:46.402 068 18326.64 46.63 52216.56 88888.00 2011-03-09 02:12:46.902 068 18326.52 46.61 52216.53 88888.00 2011-03-09 02:12:47.402 068 18326.64 46.56 52216.50 88888.00 2011-03-09 02:12:47.902 068 18326.50 46.51 52216.51 88888.00 2011-03-09 02:12:48.402 068 18326.17 46.44 52216.39 88888.00 2011-03-09 02:12:48.902 068 18326.07 46.44 52216.38 88888.00 2011-03-09 02:12:49.402 068 18326.39 46.41 52216.37 88888.00 2011-03-09 02:12:49.902 068 18326.66 46.52 52216.47 88888.00 2011-03-09 02:12:50.402 068 18326.70 46.55 52216.45 88888.00 2011-03-09 02:12:50.902 068 18326.63 46.55 52216.34 88888.00 2011-03-09 02:12:51.402 068 18326.28 46.57 52216.40 88888.00 2011-03-09 02:12:51.902 068 18326.42 46.57 52216.34 88888.00 2011-03-09 02:12:52.402 068 18326.21 46.58 52216.41 88888.00 2011-03-09 02:12:52.902 068 18326.16 46.62 52216.41 88888.00 2011-03-09 02:12:53.402 068 18326.12 46.58 52216.31 88888.00 2011-03-09 02:12:53.902 068 18326.12 46.60 52216.24 88888.00 2011-03-09 02:12:54.402 068 18326.16 46.58 52216.24 88888.00 2011-03-09 02:12:54.902 068 18326.18 46.55 52216.36 88888.00 2011-03-09 02:12:55.402 068 18326.06 46.56 52216.39 88888.00 2011-03-09 02:12:55.902 068 18325.99 46.59 52216.46 88888.00 2011-03-09 02:12:56.402 068 18326.13 46.56 52216.35 88888.00 2011-03-09 02:12:56.902 068 18326.54 46.53 52216.31 88888.00 2011-03-09 02:12:57.402 068 18326.66 46.51 52216.35 88888.00 2011-03-09 02:12:57.902 068 18326.66 46.46 52216.27 88888.00 2011-03-09 02:12:58.402 068 18326.45 46.41 52216.34 88888.00 2011-03-09 02:12:58.902 068 18326.49 46.46 52216.30 88888.00 2011-03-09 02:12:59.402 068 18326.30 46.49 52216.24 88888.00 2011-03-09 02:12:59.902 068 18326.18 46.49 52216.29 88888.00 2011-03-09 02:13:00.402 068 18326.31 46.44 52216.34 88888.00 2011-03-09 02:13:00.902 068 18326.66 46.36 52216.28 88888.00 2011-03-09 02:13:01.402 068 18326.37 46.31 52216.23 88888.00 2011-03-09 02:13:01.902 068 18326.40 46.38 52216.27 88888.00 2011-03-09 02:13:02.402 068 18326.28 46.47 52216.16 88888.00 2011-03-09 02:13:02.902 068 18326.56 46.52 52216.15 88888.00 2011-03-09 02:13:03.402 068 18326.38 46.46 52216.15 88888.00 2011-03-09 02:13:03.902 068 18326.32 46.41 52216.21 88888.00 2011-03-09 02:13:04.402 068 18326.31 46.45 52216.18 88888.00 2011-03-09 02:13:04.902 068 18326.74 46.41 52216.15 88888.00 2011-03-09 02:13:05.402 068 18326.73 46.41 52216.17 88888.00 2011-03-09 02:13:05.902 068 18326.38 46.42 52216.30 88888.00 2011-03-09 02:13:06.402 068 18326.12 46.41 52216.35 88888.00 2011-03-09 02:13:06.902 068 18326.00 46.40 52216.28 88888.00 2011-03-09 02:13:07.402 068 18325.91 46.39 52216.33 88888.00 2011-03-09 02:13:07.902 068 18325.94 46.43 52216.37 88888.00 2011-03-09 02:13:08.402 068 18325.94 46.45 52216.35 88888.00 2011-03-09 02:13:08.902 068 18325.88 46.53 52216.36 88888.00 2011-03-09 02:13:09.402 068 18325.98 46.49 52216.31 88888.00 2011-03-09 02:13:09.902 068 18326.07 46.39 52216.30 88888.00 2011-03-09 02:13:10.402 068 18326.38 46.34 52216.34 88888.00 2011-03-09 02:13:10.902 068 18326.12 46.26 52216.39 88888.00 2011-03-09 02:13:11.402 068 18325.99 46.27 52216.44 88888.00 2011-03-09 02:13:11.902 068 18326.01 46.20 52216.26 88888.00 2011-03-09 02:13:12.402 068 18325.96 46.27 52216.15 88888.00 2011-03-09 02:13:12.902 068 18326.22 46.32 52216.01 88888.00 2011-03-09 02:13:13.402 068 18326.08 46.31 52216.07 88888.00 2011-03-09 02:13:13.902 068 18325.96 46.39 52216.16 88888.00 2011-03-09 02:13:14.402 068 18325.98 46.33 52216.23 88888.00 2011-03-09 02:13:14.902 068 18325.93 46.39 52216.17 88888.00 2011-03-09 02:13:15.402 068 18325.89 46.40 52216.19 88888.00 2011-03-09 02:13:15.902 068 18325.93 46.42 52216.14 88888.00 2011-03-09 02:13:16.402 068 18325.97 46.47 52216.16 88888.00 2011-03-09 02:13:16.902 068 18326.19 46.48 52216.16 88888.00 2011-03-09 02:13:17.402 068 18326.06 46.39 52216.07 88888.00 2011-03-09 02:13:17.902 068 18326.02 46.30 52216.10 88888.00 2011-03-09 02:13:18.402 068 18326.37 46.32 52216.10 88888.00 2011-03-09 02:13:18.902 068 18326.32 46.35 52216.06 88888.00 2011-03-09 02:13:19.402 068 18326.07 46.31 52216.11 88888.00 2011-03-09 02:13:19.902 068 18325.95 46.33 52216.16 88888.00 2011-03-09 02:13:20.402 068 18325.98 46.33 52216.29 88888.00 2011-03-09 02:13:20.902 068 18326.07 46.36 52216.31 88888.00 2011-03-09 02:13:21.402 068 18326.12 46.41 52216.26 88888.00 2011-03-09 02:13:21.902 068 18326.13 46.45 52216.24 88888.00 2011-03-09 02:13:22.402 068 18326.53 46.38 52216.19 88888.00 2011-03-09 02:13:22.902 068 18326.63 46.39 52216.19 88888.00 2011-03-09 02:13:23.402 068 18326.50 46.42 52216.26 88888.00 2011-03-09 02:13:23.902 068 18326.15 46.47 52216.23 88888.00 2011-03-09 02:13:24.402 068 18326.00 46.48 52216.16 88888.00 2011-03-09 02:13:24.902 068 18325.95 46.42 52216.16 88888.00 2011-03-09 02:13:25.402 068 18325.89 46.43 52216.33 88888.00 2011-03-09 02:13:25.902 068 18325.91 46.40 52216.21 88888.00 2011-03-09 02:13:26.402 068 18326.17 46.42 52216.13 88888.00 2011-03-09 02:13:26.902 068 18326.12 46.44 52216.09 88888.00 2011-03-09 02:13:27.402 068 18325.76 46.39 52216.13 88888.00 2011-03-09 02:13:27.902 068 18325.75 46.42 52216.17 88888.00 2011-03-09 02:13:28.402 068 18325.73 46.40 52216.28 88888.00 2011-03-09 02:13:28.902 068 18325.69 46.39 52216.13 88888.00 2011-03-09 02:13:29.402 068 18325.80 46.39 52216.18 88888.00 2011-03-09 02:13:29.902 068 18325.84 46.45 52216.26 88888.00 2011-03-09 02:13:30.402 068 18325.80 46.47 52216.35 88888.00 2011-03-09 02:13:30.902 068 18325.83 46.52 52216.36 88888.00 2011-03-09 02:13:31.402 068 18325.80 46.49 52216.24 88888.00 2011-03-09 02:13:31.902 068 18325.65 46.45 52216.38 88888.00 2011-03-09 02:13:32.402 068 18325.65 46.49 52216.30 88888.00 2011-03-09 02:13:32.902 068 18325.65 46.48 52216.13 88888.00 2011-03-09 02:13:33.402 068 18325.72 46.53 52216.19 88888.00 2011-03-09 02:13:33.902 068 18325.75 46.47 52216.14 88888.00 2011-03-09 02:13:34.402 068 18325.78 46.42 52216.18 88888.00 2011-03-09 02:13:34.902 068 18325.76 46.44 52216.22 88888.00 2011-03-09 02:13:35.402 068 18325.91 46.44 52216.23 88888.00 2011-03-09 02:13:35.902 068 18326.35 46.39 52216.31 88888.00 2011-03-09 02:13:36.402 068 18326.33 46.38 52216.27 88888.00 2011-03-09 02:13:36.902 068 18326.29 46.38 52216.22 88888.00 2011-03-09 02:13:37.402 068 18326.22 46.36 52216.24 88888.00 2011-03-09 02:13:37.902 068 18326.05 46.35 52216.25 88888.00 2011-03-09 02:13:38.402 068 18325.78 46.29 52216.39 88888.00 2011-03-09 02:13:38.902 068 18325.73 46.12 52216.41 88888.00 2011-03-09 02:13:39.402 068 18325.66 46.24 52216.48 88888.00 2011-03-09 02:13:39.902 068 18325.64 46.36 52216.40 88888.00 2011-03-09 02:13:40.402 068 18325.74 46.41 52216.26 88888.00 2011-03-09 02:13:40.902 068 18325.64 46.48 52216.30 88888.00 2011-03-09 02:13:41.402 068 18325.61 46.48 52216.36 88888.00 2011-03-09 02:13:41.902 068 18325.66 46.44 52216.34 88888.00 2011-03-09 02:13:42.402 068 18325.73 46.44 52216.38 88888.00 2011-03-09 02:13:42.902 068 18325.79 46.33 52216.37 88888.00 2011-03-09 02:13:43.402 068 18325.73 46.37 52216.29 88888.00 2011-03-09 02:13:43.902 068 18325.84 46.45 52216.17 88888.00 2011-03-09 02:13:44.402 068 18325.74 46.43 52216.18 88888.00 2011-03-09 02:13:44.902 068 18325.66 46.31 52216.18 88888.00 2011-03-09 02:13:45.402 068 18325.73 46.24 52216.26 88888.00 2011-03-09 02:13:45.902 068 18325.78 46.22 52216.21 88888.00 2011-03-09 02:13:46.402 068 18325.82 46.25 52216.16 88888.00 2011-03-09 02:13:46.902 068 18325.69 46.32 52216.19 88888.00 2011-03-09 02:13:47.402 068 18325.80 46.38 52216.21 88888.00 2011-03-09 02:13:47.902 068 18325.76 46.38 52216.26 88888.00 2011-03-09 02:13:48.402 068 18325.56 46.33 52216.38 88888.00 2011-03-09 02:13:48.902 068 18325.73 46.27 52216.40 88888.00 2011-03-09 02:13:49.402 068 18325.68 46.31 52216.37 88888.00 2011-03-09 02:13:49.902 068 18325.64 46.39 52216.28 88888.00 2011-03-09 02:13:50.402 068 18325.75 46.34 52216.26 88888.00 2011-03-09 02:13:50.902 068 18325.47 46.27 52216.31 88888.00 2011-03-09 02:13:51.402 068 18325.45 46.24 52216.26 88888.00 2011-03-09 02:13:51.902 068 18325.32 46.21 52216.18 88888.00 2011-03-09 02:13:52.402 068 18325.24 46.22 52216.09 88888.00 2011-03-09 02:13:52.902 068 18325.23 46.24 52216.11 88888.00 2011-03-09 02:13:53.402 068 18325.28 46.29 52216.23 88888.00 2011-03-09 02:13:53.902 068 18325.45 46.27 52216.36 88888.00 2011-03-09 02:13:54.402 068 18325.75 46.30 52216.29 88888.00 2011-03-09 02:13:54.902 068 18325.35 46.31 52216.16 88888.00 2011-03-09 02:13:55.402 068 18325.54 46.31 52216.16 88888.00 2011-03-09 02:13:55.902 068 18325.45 46.31 52216.27 88888.00 2011-03-09 02:13:56.402 068 18325.66 46.31 52216.28 88888.00 2011-03-09 02:13:56.902 068 18325.85 46.35 52216.24 88888.00 2011-03-09 02:13:57.402 068 18325.54 46.44 52216.15 88888.00 2011-03-09 02:13:57.902 068 18325.28 46.35 52216.26 88888.00 2011-03-09 02:13:58.402 068 18325.26 46.32 52216.18 88888.00 2011-03-09 02:13:58.902 068 18325.21 46.35 52216.24 88888.00 2011-03-09 02:13:59.402 068 18325.52 46.35 52216.26 88888.00 2011-03-09 02:13:59.902 068 18325.42 46.34 52216.26 88888.00 2011-03-09 02:14:00.402 068 18325.11 46.31 52216.28 88888.00 2011-03-09 02:14:00.902 068 18325.35 46.33 52216.34 88888.00 2011-03-09 02:14:01.402 068 18325.26 46.34 52216.31 88888.00 2011-03-09 02:14:01.902 068 18325.12 46.39 52216.23 88888.00 2011-03-09 02:14:02.402 068 18325.15 46.35 52216.18 88888.00 2011-03-09 02:14:02.902 068 18325.56 46.26 52216.15 88888.00 2011-03-09 02:14:03.402 068 18325.63 46.18 52216.16 88888.00 2011-03-09 02:14:03.902 068 18325.40 46.19 52216.28 88888.00 2011-03-09 02:14:04.402 068 18325.57 46.20 52216.34 88888.00 2011-03-09 02:14:04.902 068 18325.61 46.24 52216.24 88888.00 2011-03-09 02:14:05.402 068 18325.66 46.25 52216.21 88888.00 2011-03-09 02:14:05.902 068 18325.64 46.23 52216.16 88888.00 2011-03-09 02:14:06.402 068 18325.45 46.30 52216.15 88888.00 2011-03-09 02:14:06.902 068 18325.31 46.37 52216.15 88888.00 2011-03-09 02:14:07.402 068 18325.06 46.38 52216.23 88888.00 2011-03-09 02:14:07.902 068 18325.07 46.38 52216.27 88888.00 2011-03-09 02:14:08.402 068 18325.28 46.41 52216.24 88888.00 2011-03-09 02:14:08.902 068 18324.92 46.43 52216.27 88888.00 2011-03-09 02:14:09.402 068 18324.86 46.39 52216.31 88888.00 2011-03-09 02:14:09.902 068 18324.78 46.34 52216.42 88888.00 2011-03-09 02:14:10.402 068 18324.78 46.36 52216.40 88888.00 2011-03-09 02:14:10.902 068 18324.89 46.37 52216.38 88888.00 2011-03-09 02:14:11.402 068 18324.79 46.45 52216.28 88888.00 2011-03-09 02:14:11.902 068 18324.75 46.45 52216.30 88888.00 2011-03-09 02:14:12.402 068 18324.75 46.44 52216.39 88888.00 2011-03-09 02:14:12.902 068 18325.01 46.45 52216.40 88888.00 2011-03-09 02:14:13.402 068 18325.11 46.44 52216.38 88888.00 2011-03-09 02:14:13.902 068 18325.03 46.44 52216.42 88888.00 2011-03-09 02:14:14.402 068 18325.18 46.48 52216.30 88888.00 2011-03-09 02:14:14.902 068 18325.29 46.55 52216.41 88888.00 2011-03-09 02:14:15.402 068 18325.18 46.56 52216.37 88888.00 2011-03-09 02:14:15.902 068 18324.83 46.55 52216.38 88888.00 2011-03-09 02:14:16.402 068 18324.66 46.58 52216.37 88888.00 2011-03-09 02:14:16.902 068 18324.65 46.53 52216.39 88888.00 2011-03-09 02:14:17.402 068 18324.78 46.43 52216.41 88888.00 2011-03-09 02:14:17.902 068 18325.06 46.49 52216.28 88888.00 2011-03-09 02:14:18.402 068 18324.81 46.55 52216.14 88888.00 2011-03-09 02:14:18.902 068 18324.74 46.66 52216.17 88888.00 2011-03-09 02:14:19.402 068 18324.86 46.64 52216.28 88888.00 2011-03-09 02:14:19.902 068 18324.52 46.61 52216.23 88888.00 2011-03-09 02:14:20.402 068 18324.60 46.64 52216.22 88888.00 2011-03-09 02:14:20.902 068 18324.74 46.64 52216.13 88888.00 2011-03-09 02:14:21.402 068 18324.63 46.61 52216.10 88888.00 2011-03-09 02:14:21.902 068 18324.42 46.64 52216.16 88888.00 2011-03-09 02:14:22.402 068 18324.67 46.67 52216.10 88888.00 2011-03-09 02:14:22.902 068 18324.98 46.64 52216.04 88888.00 2011-03-09 02:14:23.402 068 18324.96 46.61 52216.06 88888.00 2011-03-09 02:14:23.902 068 18324.96 46.69 52216.02 88888.00 2011-03-09 02:14:24.402 068 18324.97 46.68 52216.03 88888.00 2011-03-09 02:14:24.902 068 18324.76 46.69 52216.18 88888.00 2011-03-09 02:14:25.402 068 18324.48 46.73 52216.21 88888.00 2011-03-09 02:14:25.902 068 18324.48 46.71 52216.35 88888.00 2011-03-09 02:14:26.402 068 18324.48 46.75 52216.39 88888.00 2011-03-09 02:14:26.902 068 18324.52 46.82 52216.35 88888.00 2011-03-09 02:14:27.402 068 18324.50 46.82 52216.22 88888.00 2011-03-09 02:14:27.902 068 18324.37 46.90 52216.28 88888.00 2011-03-09 02:14:28.402 068 18324.33 46.89 52216.48 88888.00 2011-03-09 02:14:28.902 068 18324.69 46.81 52216.44 88888.00 2011-03-09 02:14:29.402 068 18324.77 46.90 52216.47 88888.00 2011-03-09 02:14:29.902 068 18324.39 46.92 52216.47 88888.00 2011-03-09 02:14:30.402 068 18324.33 46.90 52216.34 88888.00 2011-03-09 02:14:30.902 068 18324.34 46.89 52216.39 88888.00 2011-03-09 02:14:31.399 068 18324.33 46.90 52216.48 88888.00 2011-03-09 02:14:31.909 068 18324.27 46.93 52216.44 88888.00 2011-03-09 02:14:32.409 068 18324.17 46.93 52216.44 88888.00 2011-03-09 02:14:32.909 068 18324.32 46.86 52216.41 88888.00 2011-03-09 02:14:33.409 068 18324.34 46.90 52216.44 88888.00 2011-03-09 02:14:33.909 068 18324.16 46.92 52216.39 88888.00 2011-03-09 02:14:34.409 068 18324.17 46.98 52216.35 88888.00 2011-03-09 02:14:34.909 068 18324.54 46.97 52216.47 88888.00 2011-03-09 02:14:35.409 068 18324.47 46.96 52216.48 88888.00 2011-03-09 02:14:35.909 068 18324.11 46.98 52216.41 88888.00 2011-03-09 02:14:36.409 068 18324.14 46.95 52216.42 88888.00 2011-03-09 02:14:36.909 068 18324.07 46.94 52216.36 88888.00 2011-03-09 02:14:37.409 068 18324.02 46.97 52216.42 88888.00 2011-03-09 02:14:37.909 068 18324.42 46.97 52216.39 88888.00 2011-03-09 02:14:38.409 068 18324.45 47.03 52216.34 88888.00 2011-03-09 02:14:38.909 068 18324.22 46.98 52216.31 88888.00 2011-03-09 02:14:39.409 068 18324.13 46.94 52216.35 88888.00 2011-03-09 02:14:39.909 068 18324.39 46.91 52216.23 88888.00 2011-03-09 02:14:40.409 068 18324.69 46.97 52216.34 88888.00 2011-03-09 02:14:40.909 068 18324.54 47.04 52216.42 88888.00 2011-03-09 02:14:41.409 068 18324.58 47.13 52216.38 88888.00 2011-03-09 02:14:41.909 068 18324.66 47.16 52216.41 88888.00 2011-03-09 02:14:42.409 068 18324.31 47.13 52216.33 88888.00 2011-03-09 02:14:42.909 068 18324.13 47.09 52216.37 88888.00 2011-03-09 02:14:43.409 068 18324.12 47.12 52216.37 88888.00 2011-03-09 02:14:43.909 068 18324.20 47.14 52216.45 88888.00 2011-03-09 02:14:44.409 068 18324.37 47.14 52216.49 88888.00 2011-03-09 02:14:44.909 068 18324.57 47.19 52216.45 88888.00 2011-03-09 02:14:45.409 068 18324.54 47.15 52216.41 88888.00 2011-03-09 02:14:45.909 068 18324.52 47.14 52216.46 88888.00 2011-03-09 02:14:46.409 068 18324.38 47.16 52216.44 88888.00 2011-03-09 02:14:46.909 068 18324.60 47.16 52216.48 88888.00 2011-03-09 02:14:47.409 068 18324.67 47.16 52216.44 88888.00 2011-03-09 02:14:47.909 068 18324.37 47.21 52216.39 88888.00 2011-03-09 02:14:48.409 068 18324.15 47.33 52216.36 88888.00 2011-03-09 02:14:48.909 068 18324.07 47.33 52216.30 88888.00 2011-03-09 02:14:49.409 068 18324.34 47.30 52216.31 88888.00 2011-03-09 02:14:49.909 068 18324.69 47.35 52216.23 88888.00 2011-03-09 02:14:50.409 068 18324.55 47.35 52216.14 88888.00 2011-03-09 02:14:50.909 068 18324.31 47.22 52216.12 88888.00 2011-03-09 02:14:51.409 068 18324.10 47.34 52216.15 88888.00 2011-03-09 02:14:51.909 068 18324.10 47.44 52216.24 88888.00 2011-03-09 02:14:52.409 068 18324.16 47.43 52216.36 88888.00 2011-03-09 02:14:52.909 068 18324.20 47.40 52216.33 88888.00 2011-03-09 02:14:53.409 068 18324.22 47.36 52216.34 88888.00 2011-03-09 02:14:53.909 068 18324.59 47.31 52216.36 88888.00 2011-03-09 02:14:54.409 068 18324.64 47.33 52216.40 88888.00 2011-03-09 02:14:54.909 068 18324.47 47.43 52216.39 88888.00 2011-03-09 02:14:55.409 068 18324.33 47.46 52216.42 88888.00 2011-03-09 02:14:55.909 068 18324.20 47.42 52216.40 88888.00 2011-03-09 02:14:56.409 068 18324.07 47.48 52216.33 88888.00 2011-03-09 02:14:56.909 068 18324.17 47.53 52216.42 88888.00 2011-03-09 02:14:57.409 068 18324.38 47.55 52216.49 88888.00 2011-03-09 02:14:57.909 068 18324.22 47.60 52216.45 88888.00 2011-03-09 02:14:58.409 068 18324.30 47.64 52216.37 88888.00 2011-03-09 02:14:58.909 068 18324.27 47.61 52216.29 88888.00 2011-03-09 02:14:59.409 068 18324.24 47.63 52216.28 88888.00 2011-03-09 02:14:59.909 068 18324.28 47.59 52216.36 88888.00 2011-03-09 02:15:00.409 068 18324.50 47.65 52216.37 88888.00 2011-03-09 02:15:00.909 068 18324.24 47.64 52216.42 88888.00 2011-03-09 02:15:01.409 068 18324.13 47.59 52216.40 88888.00 2011-03-09 02:15:01.909 068 18324.10 47.59 52216.34 88888.00 2011-03-09 02:15:02.409 068 18324.07 47.64 52216.36 88888.00 2011-03-09 02:15:02.909 068 18324.30 47.69 52216.41 88888.00 2011-03-09 02:15:03.409 068 18324.37 47.64 52216.48 88888.00 2011-03-09 02:15:03.909 068 18324.26 47.70 52216.50 88888.00 2011-03-09 02:15:04.409 068 18324.30 47.69 52216.38 88888.00 2011-03-09 02:15:04.909 068 18324.50 47.66 52216.31 88888.00 2011-03-09 02:15:05.409 068 18324.67 47.71 52216.24 88888.00 2011-03-09 02:15:05.909 068 18324.56 47.79 52216.34 88888.00 2011-03-09 02:15:06.409 068 18324.30 47.82 52216.36 88888.00 2011-03-09 02:15:06.909 068 18324.16 47.92 52216.46 88888.00 2011-03-09 02:15:07.409 068 18324.03 47.88 52216.50 88888.00 2011-03-09 02:15:07.909 068 18324.12 47.88 52216.53 88888.00 2011-03-09 02:15:08.409 068 18324.27 47.92 52216.54 88888.00 2011-03-09 02:15:08.909 068 18324.22 47.95 52216.53 88888.00 2011-03-09 02:15:09.409 068 18324.10 47.96 52216.49 88888.00 2011-03-09 02:15:09.909 068 18324.12 47.96 52216.50 88888.00 2011-03-09 02:15:10.409 068 18324.17 47.95 52216.51 88888.00 2011-03-09 02:15:10.909 068 18324.22 47.96 52216.46 88888.00 2011-03-09 02:15:11.409 068 18324.37 47.97 52216.41 88888.00 2011-03-09 02:15:11.909 068 18324.31 47.93 52216.40 88888.00 2011-03-09 02:15:12.409 068 18324.16 47.91 52216.35 88888.00 2011-03-09 02:15:12.909 068 18324.16 47.98 52216.26 88888.00 2011-03-09 02:15:13.409 068 18324.25 48.06 52216.26 88888.00 2011-03-09 02:15:13.909 068 18324.54 47.96 52216.41 88888.00 2011-03-09 02:15:14.409 068 18324.43 47.95 52216.41 88888.00 2011-03-09 02:15:14.909 068 18324.36 47.91 52216.42 88888.00 2011-03-09 02:15:15.409 068 18324.10 47.90 52216.45 88888.00 2011-03-09 02:15:15.909 068 18324.49 47.89 52216.40 88888.00 2011-03-09 02:15:16.409 068 18324.34 47.93 52216.33 88888.00 2011-03-09 02:15:16.909 068 18324.22 47.92 52216.34 88888.00 2011-03-09 02:15:17.409 068 18324.15 47.99 52216.34 88888.00 2011-03-09 02:15:17.909 068 18324.46 47.94 52216.48 88888.00 2011-03-09 02:15:18.409 068 18324.56 47.95 52216.48 88888.00 2011-03-09 02:15:18.909 068 18324.23 48.08 52216.54 88888.00 2011-03-09 02:15:19.409 068 18324.11 48.09 52216.60 88888.00 2011-03-09 02:15:19.909 068 18324.10 48.06 52216.56 88888.00 2011-03-09 02:15:20.409 068 18324.14 48.10 52216.59 88888.00 2011-03-09 02:15:20.909 068 18324.34 48.11 52216.52 88888.00 2011-03-09 02:15:21.409 068 18324.65 48.08 52216.45 88888.00 2011-03-09 02:15:21.909 068 18324.57 48.11 52216.50 88888.00 2011-03-09 02:15:22.409 068 18324.46 48.13 52216.49 88888.00 2011-03-09 02:15:22.909 068 18324.82 48.13 52216.61 88888.00 2011-03-09 02:15:23.409 068 18324.59 48.18 52216.53 88888.00 2011-03-09 02:15:23.909 068 18324.36 48.27 52216.45 88888.00 2011-03-09 02:15:24.409 068 18324.21 48.28 52216.46 88888.00 2011-03-09 02:15:24.909 068 18324.15 48.37 52216.37 88888.00 2011-03-09 02:15:25.409 068 18324.16 48.38 52216.24 88888.00 2011-03-09 02:15:25.909 068 18324.33 48.37 52216.24 88888.00 2011-03-09 02:15:26.409 068 18324.63 48.35 52216.21 88888.00 2011-03-09 02:15:26.909 068 18324.80 48.35 52216.22 88888.00 2011-03-09 02:15:27.409 068 18324.83 48.33 52216.31 88888.00 2011-03-09 02:15:27.909 068 18324.86 48.38 52216.39 88888.00 2011-03-09 02:15:28.409 068 18324.77 48.40 52216.46 88888.00 2011-03-09 02:15:28.909 068 18324.39 48.41 52216.45 88888.00 2011-03-09 02:15:29.409 068 18324.27 48.32 52216.41 88888.00 2011-03-09 02:15:29.909 068 18324.27 48.33 52216.49 88888.00 2011-03-09 02:15:30.409 068 18324.44 48.34 52216.47 88888.00 2011-03-09 02:15:30.909 068 18324.31 48.37 52216.37 88888.00 2011-03-09 02:15:31.409 068 18324.19 48.36 52216.29 88888.00 2011-03-09 02:15:31.909 068 18324.25 48.34 52216.27 88888.00 2011-03-09 02:15:32.409 068 18324.20 48.39 52216.26 88888.00 2011-03-09 02:15:32.909 068 18324.22 48.36 52216.28 88888.00 2011-03-09 02:15:33.409 068 18324.22 48.30 52216.33 88888.00 2011-03-09 02:15:33.909 068 18324.33 48.23 52216.30 88888.00 2011-03-09 02:15:34.409 068 18324.58 48.27 52216.40 88888.00 2011-03-09 02:15:34.909 068 18324.80 48.31 52216.37 88888.00 2011-03-09 02:15:35.409 068 18324.72 48.33 52216.40 88888.00 2011-03-09 02:15:35.909 068 18324.59 48.40 52216.30 88888.00 2011-03-09 02:15:36.409 068 18324.34 48.42 52216.29 88888.00 2011-03-09 02:15:36.909 068 18324.17 48.39 52216.37 88888.00 2011-03-09 02:15:37.409 068 18324.24 48.38 52216.44 88888.00 2011-03-09 02:15:37.909 068 18324.58 48.36 52216.41 88888.00 2011-03-09 02:15:38.409 068 18324.58 48.41 52216.29 88888.00 2011-03-09 02:15:38.909 068 18324.24 48.38 52216.35 88888.00 2011-03-09 02:15:39.409 068 18324.17 48.40 52216.56 88888.00 2011-03-09 02:15:39.909 068 18324.10 48.47 52216.68 88888.00 2011-03-09 02:15:40.409 068 18324.10 48.47 52216.63 88888.00 2011-03-09 02:15:40.909 068 18324.30 48.42 52216.53 88888.00 2011-03-09 02:15:41.409 068 18324.69 48.45 52216.58 88888.00 2011-03-09 02:15:41.909 068 18324.70 48.49 52216.54 88888.00 2011-03-09 02:15:42.409 068 18324.23 48.53 52216.47 88888.00 2011-03-09 02:15:42.909 068 18323.99 48.55 52216.42 88888.00 2011-03-09 02:15:43.409 068 18323.93 48.55 52216.40 88888.00 2011-03-09 02:15:43.909 068 18323.96 48.51 52216.39 88888.00 2011-03-09 02:15:44.409 068 18323.81 48.46 52216.37 88888.00 2011-03-09 02:15:44.909 068 18324.07 48.45 52216.36 88888.00 2011-03-09 02:15:45.409 068 18324.15 48.48 52216.35 88888.00 2011-03-09 02:15:45.909 068 18323.99 48.42 52216.29 88888.00 2011-03-09 02:15:46.409 068 18323.92 48.40 52216.29 88888.00 2011-03-09 02:15:46.909 068 18323.88 48.46 52216.28 88888.00 2011-03-09 02:15:47.409 068 18324.13 48.52 52216.44 88888.00 2011-03-09 02:15:47.909 068 18324.43 48.41 52216.49 88888.00 2011-03-09 02:15:48.409 068 18324.20 48.44 52216.42 88888.00 2011-03-09 02:15:48.909 068 18323.93 48.51 52216.37 88888.00 2011-03-09 02:15:49.409 068 18323.80 48.47 52216.15 88888.00 2011-03-09 02:15:49.909 068 18324.10 48.48 52216.05 88888.00 2011-03-09 02:15:50.409 068 18323.94 48.45 52216.21 88888.00 2011-03-09 02:15:50.909 068 18323.85 48.45 52216.33 88888.00 2011-03-09 02:15:51.409 068 18323.89 48.54 52216.25 88888.00 2011-03-09 02:15:51.909 068 18324.01 48.61 52216.30 88888.00 2011-03-09 02:15:52.409 068 18324.05 48.56 52216.35 88888.00 2011-03-09 02:15:52.909 068 18324.06 48.48 52216.42 88888.00 2011-03-09 02:15:53.409 068 18324.19 48.47 52216.41 88888.00 2011-03-09 02:15:53.909 068 18324.10 48.48 52216.35 88888.00 2011-03-09 02:15:54.409 068 18324.01 48.46 52216.27 88888.00 2011-03-09 02:15:54.909 068 18324.04 48.45 52216.37 88888.00 2011-03-09 02:15:55.409 068 18324.35 48.54 52216.42 88888.00 2011-03-09 02:15:55.909 068 18324.15 48.60 52216.47 88888.00 2011-03-09 02:15:56.409 068 18323.90 48.62 52216.50 88888.00 2011-03-09 02:15:56.909 068 18323.82 48.60 52216.50 88888.00 2011-03-09 02:15:57.409 068 18323.82 48.55 52216.47 88888.00 2011-03-09 02:15:57.909 068 18323.81 48.55 52216.46 88888.00 2011-03-09 02:15:58.409 068 18324.16 48.54 52216.50 88888.00 2011-03-09 02:15:58.909 068 18324.03 48.59 52216.50 88888.00 2011-03-09 02:15:59.409 068 18323.98 48.51 52216.52 88888.00 2011-03-09 02:15:59.909 068 18324.21 48.46 52216.49 88888.00 2011-03-09 02:16:00.409 068 18324.42 48.52 52216.48 88888.00 2011-03-09 02:16:00.909 068 18324.04 48.43 52216.39 88888.00 2011-03-09 02:16:01.409 068 18323.81 48.37 52216.39 88888.00 2011-03-09 02:16:01.909 068 18323.74 48.41 52216.49 88888.00 2011-03-09 02:16:02.409 068 18324.09 48.53 52216.60 88888.00 2011-03-09 02:16:02.909 068 18323.95 48.46 52216.58 88888.00 2011-03-09 02:16:03.409 068 18323.96 48.46 52216.61 88888.00 2011-03-09 02:16:03.909 068 18324.33 48.43 52216.53 88888.00 2011-03-09 02:16:04.409 068 18324.17 48.44 52216.56 88888.00 2011-03-09 02:16:04.909 068 18324.25 48.47 52216.64 88888.00 2011-03-09 02:16:05.409 068 18324.39 48.52 52216.71 88888.00 2011-03-09 02:16:05.909 068 18324.02 48.52 52216.63 88888.00 2011-03-09 02:16:06.409 068 18324.15 48.58 52216.64 88888.00 2011-03-09 02:16:06.909 068 18324.00 48.63 52216.62 88888.00 2011-03-09 02:16:07.409 068 18323.91 48.63 52216.60 88888.00 2011-03-09 02:16:07.909 068 18324.22 48.62 52216.74 88888.00 2011-03-09 02:16:08.409 068 18324.55 48.60 52216.84 88888.00 2011-03-09 02:16:08.909 068 18324.45 48.63 52216.73 88888.00 2011-03-09 02:16:09.409 068 18324.13 48.61 52216.81 88888.00 2011-03-09 02:16:09.909 068 18324.01 48.58 52216.82 88888.00 2011-03-09 02:16:10.409 068 18324.14 48.65 52216.85 88888.00 2011-03-09 02:16:10.909 068 18323.98 48.61 52216.85 88888.00 2011-03-09 02:16:11.409 068 18323.90 48.52 52216.85 88888.00 2011-03-09 02:16:11.909 068 18323.83 48.59 52216.82 88888.00 2011-03-09 02:16:12.409 068 18324.00 48.66 52216.79 88888.00 2011-03-09 02:16:12.909 068 18324.54 48.62 52216.75 88888.00 2011-03-09 02:16:13.409 068 18324.64 48.62 52216.77 88888.00 2011-03-09 02:16:13.909 068 18324.48 48.66 52216.80 88888.00 2011-03-09 02:16:14.409 068 18324.47 48.67 52216.81 88888.00 2011-03-09 02:16:14.909 068 18324.48 48.65 52216.82 88888.00 2011-03-09 02:16:15.409 068 18324.42 48.68 52216.70 88888.00 2011-03-09 02:16:15.909 068 18324.21 48.72 52216.72 88888.00 2011-03-09 02:16:16.409 068 18323.98 48.68 52216.67 88888.00 2011-03-09 02:16:16.909 068 18323.91 48.68 52216.67 88888.00 2011-03-09 02:16:17.409 068 18323.85 48.67 52216.80 88888.00 2011-03-09 02:16:17.909 068 18323.91 48.68 52216.86 88888.00 2011-03-09 02:16:18.409 068 18323.84 48.73 52216.96 88888.00 2011-03-09 02:16:18.909 068 18323.71 48.77 52216.98 88888.00 2011-03-09 02:16:19.409 068 18323.83 48.79 52216.95 88888.00 2011-03-09 02:16:19.909 068 18324.00 48.76 52216.88 88888.00 2011-03-09 02:16:20.409 068 18323.77 48.72 52216.87 88888.00 2011-03-09 02:16:20.909 068 18323.87 48.74 52216.92 88888.00 2011-03-09 02:16:21.409 068 18324.09 48.87 52216.89 88888.00 2011-03-09 02:16:21.909 068 18324.31 48.84 52216.91 88888.00 2011-03-09 02:16:22.409 068 18324.10 48.77 52216.83 88888.00 2011-03-09 02:16:22.909 068 18323.93 48.81 52216.83 88888.00 2011-03-09 02:16:23.409 068 18323.79 48.96 52216.84 88888.00 2011-03-09 02:16:23.909 068 18323.83 48.93 52216.75 88888.00 2011-03-09 02:16:24.409 068 18323.98 48.87 52216.79 88888.00 2011-03-09 02:16:24.909 068 18323.95 48.82 52216.81 88888.00 2011-03-09 02:16:25.409 068 18323.98 48.79 52216.82 88888.00 2011-03-09 02:16:25.909 068 18324.14 48.75 52216.82 88888.00 2011-03-09 02:16:26.409 068 18323.95 48.77 52216.81 88888.00 2011-03-09 02:16:26.909 068 18323.81 48.86 52216.82 88888.00 2011-03-09 02:16:27.409 068 18323.72 48.92 52216.82 88888.00 2011-03-09 02:16:27.909 068 18323.76 48.97 52216.89 88888.00 2011-03-09 02:16:28.409 068 18324.00 48.91 52216.91 88888.00 2011-03-09 02:16:28.909 068 18324.00 48.91 52216.91 88888.00 2011-03-09 02:16:29.409 068 18324.41 48.96 52216.92 88888.00 2011-03-09 02:16:29.909 068 18324.31 48.91 52216.86 88888.00 2011-03-09 02:16:30.409 068 18323.98 48.86 52216.72 88888.00 2011-03-09 02:16:30.909 068 18323.95 48.91 52216.62 88888.00 2011-03-09 02:16:31.409 068 18324.30 48.96 52216.81 88888.00 2011-03-09 02:16:31.909 068 18323.95 48.92 52216.82 88888.00 2011-03-09 02:16:32.409 068 18323.79 48.99 52216.74 88888.00 2011-03-09 02:16:32.909 068 18323.68 48.99 52216.68 88888.00 2011-03-09 02:16:33.409 068 18323.66 48.94 52216.83 88888.00 2011-03-09 02:16:33.909 068 18323.81 49.00 52217.00 88888.00 2011-03-09 02:16:34.409 068 18324.00 49.02 52216.91 88888.00 2011-03-09 02:16:34.909 068 18324.19 49.08 52216.80 88888.00 2011-03-09 02:16:35.409 068 18324.24 49.08 52216.93 88888.00 2011-03-09 02:16:35.909 068 18324.19 49.04 52217.02 88888.00 2011-03-09 02:16:36.409 068 18324.11 49.08 52217.04 88888.00 2011-03-09 02:16:36.909 068 18323.81 49.08 52216.98 88888.00 2011-03-09 02:16:37.409 068 18324.11 49.06 52216.89 88888.00 2011-03-09 02:16:37.909 068 18324.36 49.07 52216.73 88888.00 2011-03-09 02:16:38.409 068 18324.37 49.07 52216.81 88888.00 2011-03-09 02:16:38.909 068 18324.46 49.03 52216.85 88888.00 2011-03-09 02:16:39.409 068 18324.10 49.04 52216.74 88888.00 2011-03-09 02:16:39.909 068 18324.06 49.08 52216.79 88888.00 2011-03-09 02:16:40.409 068 18324.27 49.06 52216.85 88888.00 2011-03-09 02:16:40.909 068 18324.30 49.07 52216.83 88888.00 2011-03-09 02:16:41.409 068 18324.33 49.13 52216.77 88888.00 2011-03-09 02:16:41.909 068 18324.05 49.15 52216.79 88888.00 2011-03-09 02:16:42.409 068 18323.76 49.18 52216.91 88888.00 2011-03-09 02:16:42.909 068 18323.71 49.22 52216.93 88888.00 2011-03-09 02:16:43.409 068 18323.77 49.26 52216.88 88888.00 2011-03-09 02:16:43.909 068 18323.89 49.21 52216.95 88888.00 2011-03-09 02:16:44.409 068 18323.70 49.23 52217.05 88888.00 2011-03-09 02:16:44.909 068 18323.54 49.28 52216.97 88888.00 2011-03-09 02:16:45.409 068 18323.63 49.22 52216.99 88888.00 2011-03-09 02:16:45.909 068 18323.81 49.20 52216.99 88888.00 2011-03-09 02:16:46.409 068 18323.83 49.16 52216.95 88888.00 2011-03-09 02:16:46.909 068 18323.84 49.14 52216.95 88888.00 2011-03-09 02:16:47.409 068 18323.84 49.11 52216.85 88888.00 2011-03-09 02:16:47.909 068 18323.81 49.22 52216.82 88888.00 2011-03-09 02:16:48.409 068 18324.21 49.34 52216.86 88888.00 2011-03-09 02:16:48.909 068 18324.19 49.31 52216.94 88888.00 2011-03-09 02:16:49.409 068 18323.98 49.29 52216.87 88888.00 2011-03-09 02:16:49.909 068 18323.89 49.27 52216.75 88888.00 2011-03-09 02:16:50.409 068 18323.92 49.27 52216.80 88888.00 2011-03-09 02:16:50.909 068 18323.87 49.31 52216.84 88888.00 2011-03-09 02:16:51.409 068 18324.01 49.36 52216.89 88888.00 2011-03-09 02:16:51.909 068 18324.38 49.44 52216.91 88888.00 2011-03-09 02:16:52.409 068 18324.53 49.42 52216.97 88888.00 2011-03-09 02:16:52.909 068 18324.45 49.36 52216.96 88888.00 2011-03-09 02:16:53.409 068 18324.28 49.36 52216.97 88888.00 2011-03-09 02:16:53.909 068 18324.01 49.40 52216.98 88888.00 2011-03-09 02:16:54.409 068 18323.94 49.40 52217.00 88888.00 2011-03-09 02:16:54.909 068 18323.84 49.40 52217.04 88888.00 2011-03-09 02:16:55.409 068 18323.94 49.39 52217.14 88888.00 2011-03-09 02:16:55.909 068 18324.02 49.40 52217.19 88888.00 2011-03-09 02:16:56.409 068 18323.99 49.45 52217.09 88888.00 2011-03-09 02:16:56.909 068 18323.95 49.52 52217.09 88888.00 2011-03-09 02:16:57.409 068 18324.04 49.57 52217.19 88888.00 2011-03-09 02:16:57.909 068 18324.41 49.51 52217.18 88888.00 2011-03-09 02:16:58.409 068 18324.56 49.46 52217.19 88888.00 2011-03-09 02:16:58.909 068 18324.28 49.49 52217.29 88888.00 2011-03-09 02:16:59.409 068 18323.99 49.54 52217.23 88888.00 2011-03-09 02:16:59.909 068 18323.96 49.57 52217.19 88888.00 2011-03-09 02:17:00.409 068 18324.34 49.69 52217.23 88888.00 2011-03-09 02:17:00.909 068 18324.12 49.76 52217.22 88888.00 2011-03-09 02:17:01.409 068 18324.12 49.63 52217.15 88888.00 2011-03-09 02:17:01.909 068 18324.05 49.67 52217.21 88888.00 2011-03-09 02:17:02.409 068 18323.89 49.74 52217.12 88888.00 2011-03-09 02:17:02.909 068 18323.81 49.76 52217.15 88888.00 2011-03-09 02:17:03.409 068 18323.88 49.79 52217.21 88888.00 2011-03-09 02:17:03.909 068 18324.35 49.77 52217.12 88888.00 2011-03-09 02:17:04.409 068 18324.42 49.75 52217.16 88888.00 2011-03-09 02:17:04.909 068 18324.39 49.77 52217.26 88888.00 2011-03-09 02:17:05.409 068 18324.17 49.78 52217.30 88888.00 2011-03-09 02:17:05.909 068 18323.94 49.80 52217.39 88888.00 2011-03-09 02:17:06.409 068 18324.11 49.81 52217.37 88888.00 2011-03-09 02:17:06.909 068 18324.34 49.88 52217.27 88888.00 2011-03-09 02:17:07.409 068 18324.05 49.78 52217.25 88888.00 2011-03-09 02:17:07.909 068 18324.10 49.63 52217.27 88888.00 2011-03-09 02:17:08.409 068 18324.09 49.76 52217.25 88888.00 2011-03-09 02:17:08.909 068 18323.89 49.78 52217.23 88888.00 2011-03-09 02:17:09.409 068 18323.69 49.78 52217.27 88888.00 2011-03-09 02:17:09.909 068 18323.66 49.81 52217.41 88888.00 2011-03-09 02:17:10.409 068 18323.71 49.86 52217.44 88888.00 2011-03-09 02:17:10.909 068 18323.91 49.92 52217.43 88888.00 2011-03-09 02:17:11.409 068 18324.27 49.95 52217.40 88888.00 2011-03-09 02:17:11.909 068 18324.38 49.95 52217.33 88888.00 2011-03-09 02:17:12.409 068 18324.17 49.93 52217.38 88888.00 2011-03-09 02:17:12.909 068 18323.85 50.01 52217.41 88888.00 2011-03-09 02:17:13.409 068 18323.82 50.02 52217.38 88888.00 2011-03-09 02:17:13.909 068 18324.11 50.04 52217.44 88888.00 2011-03-09 02:17:14.409 068 18324.16 49.94 52217.50 88888.00 2011-03-09 02:17:14.909 068 18323.88 49.90 52217.54 88888.00 2011-03-09 02:17:15.409 068 18323.65 49.97 52217.56 88888.00 2011-03-09 02:17:15.909 068 18323.73 50.06 52217.61 88888.00 2011-03-09 02:17:16.409 068 18323.72 50.08 52217.56 88888.00 2011-03-09 02:17:16.909 068 18323.62 50.09 52217.53 88888.00 2011-03-09 02:17:17.409 068 18323.69 50.10 52217.55 88888.00 2011-03-09 02:17:17.909 068 18323.68 50.20 52217.38 88888.00 2011-03-09 02:17:18.409 068 18323.82 50.15 52217.34 88888.00 2011-03-09 02:17:18.909 068 18324.11 50.10 52217.40 88888.00 2011-03-09 02:17:19.409 068 18324.07 50.08 52217.46 88888.00 2011-03-09 02:17:19.909 068 18324.19 50.08 52217.51 88888.00 2011-03-09 02:17:20.409 068 18323.77 50.19 52217.65 88888.00 2011-03-09 02:17:20.909 068 18323.63 50.24 52217.72 88888.00 2011-03-09 02:17:21.409 068 18323.68 50.27 52217.54 88888.00 2011-03-09 02:17:21.909 068 18323.68 50.27 52217.46 88888.00 2011-03-09 02:17:22.409 068 18323.61 50.21 52217.49 88888.00 2011-03-09 02:17:22.909 068 18323.60 50.14 52217.42 88888.00 2011-03-09 02:17:23.409 068 18323.65 50.15 52217.38 88888.00 2011-03-09 02:17:23.909 068 18323.82 50.13 52217.37 88888.00 2011-03-09 02:17:24.409 068 18323.88 50.15 52217.25 88888.00 2011-03-09 02:17:24.909 068 18324.11 50.19 52217.25 88888.00 2011-03-09 02:17:25.409 068 18324.10 50.18 52217.27 88888.00 2011-03-09 02:17:25.909 068 18323.74 50.23 52217.39 88888.00 2011-03-09 02:17:26.409 068 18323.87 50.24 52217.46 88888.00 2011-03-09 02:17:26.909 068 18323.60 50.24 52217.35 88888.00 2011-03-09 02:17:27.409 068 18323.63 50.27 52217.34 88888.00 2011-03-09 02:17:27.909 068 18323.57 50.30 52217.23 88888.00 2011-03-09 02:17:28.409 068 18323.54 50.34 52217.29 88888.00 2011-03-09 02:17:28.909 068 18323.88 50.25 52217.29 88888.00 2011-03-09 02:17:29.409 068 18324.15 50.27 52217.28 88888.00 2011-03-09 02:17:29.909 068 18323.98 50.24 52217.29 88888.00 2011-03-09 02:17:30.409 068 18323.78 50.18 52217.28 88888.00 2011-03-09 02:17:30.909 068 18323.80 50.19 52217.31 88888.00 2011-03-09 02:17:31.409 068 18323.55 50.29 52217.40 88888.00 2011-03-09 02:17:31.909 068 18323.35 50.31 52217.39 88888.00 2011-03-09 02:17:32.409 068 18323.36 50.36 52217.44 88888.00 2011-03-09 02:17:32.909 068 18323.72 50.34 52217.42 88888.00 2011-03-09 02:17:33.409 068 18323.52 50.39 52217.38 88888.00 2011-03-09 02:17:33.909 068 18323.63 50.33 52217.50 88888.00 2011-03-09 02:17:34.409 068 18324.00 50.32 52217.52 88888.00 2011-03-09 02:17:34.909 068 18323.96 50.34 52217.46 88888.00 2011-03-09 02:17:35.409 068 18323.96 50.42 52217.40 88888.00 2011-03-09 02:17:35.909 068 18323.71 50.45 52217.35 88888.00 2011-03-09 02:17:36.409 068 18323.41 50.43 52217.29 88888.00 2011-03-09 02:17:36.909 068 18323.37 50.46 52217.26 88888.00 2011-03-09 02:17:37.409 068 18323.29 50.43 52217.30 88888.00 2011-03-09 02:17:37.909 068 18323.36 50.41 52217.28 88888.00 2011-03-09 02:17:38.409 068 18323.30 50.47 52217.28 88888.00 2011-03-09 02:17:38.909 068 18323.26 50.58 52217.31 88888.00 2011-03-09 02:17:39.409 068 18323.29 50.65 52217.32 88888.00 2011-03-09 02:17:39.909 068 18323.31 50.61 52217.35 88888.00 2011-03-09 02:17:40.409 068 18323.26 50.61 52217.31 88888.00 2011-03-09 02:17:40.909 068 18323.36 50.68 52217.27 88888.00 2011-03-09 02:17:41.409 068 18323.78 50.69 52217.31 88888.00 2011-03-09 02:17:41.909 068 18323.71 50.70 52217.32 88888.00 2011-03-09 02:17:42.409 068 18323.39 50.65 52217.39 88888.00 2011-03-09 02:17:42.909 068 18323.70 50.65 52217.32 88888.00 2011-03-09 02:17:43.409 068 18323.76 50.68 52217.27 88888.00 2011-03-09 02:17:43.909 068 18323.79 50.71 52217.22 88888.00 2011-03-09 02:17:44.409 068 18323.81 50.73 52217.11 88888.00 2011-03-09 02:17:44.909 068 18323.72 50.69 52217.17 88888.00 2011-03-09 02:17:45.409 068 18323.30 50.71 52217.29 88888.00 2011-03-09 02:17:45.909 068 18323.24 50.71 52217.28 88888.00 2011-03-09 02:17:46.409 068 18323.17 50.68 52217.32 88888.00 2011-03-09 02:17:46.909 068 18323.23 50.72 52217.34 88888.00 2011-03-09 02:17:47.409 068 18323.27 50.74 52217.21 88888.00 2011-03-09 02:17:47.909 068 18323.55 50.64 52217.17 88888.00 2011-03-09 02:17:48.409 068 18323.48 50.68 52217.19 88888.00 2011-03-09 02:17:48.909 068 18323.65 50.73 52217.19 88888.00 2011-03-09 02:17:49.409 068 18323.65 50.80 52217.37 88888.00 2011-03-09 02:17:49.909 068 18323.45 50.89 52217.39 88888.00 2011-03-09 02:17:50.409 068 18323.67 50.93 52217.31 88888.00 2011-03-09 02:17:50.909 068 18323.81 50.90 52217.27 88888.00 2011-03-09 02:17:51.409 068 18323.56 50.92 52217.41 88888.00 2011-03-09 02:17:51.909 068 18323.60 50.95 52217.30 88888.00 2011-03-09 02:17:52.409 068 18323.47 50.93 52217.16 88888.00 2011-03-09 02:17:52.909 068 18323.40 51.01 52217.09 88888.00 2011-03-09 02:17:53.409 068 18323.45 51.05 52217.31 88888.00 2011-03-09 02:17:53.909 068 18323.68 51.04 52217.54 88888.00 2011-03-09 02:17:54.409 068 18323.91 51.06 52217.56 88888.00 2011-03-09 02:17:54.909 068 18323.84 51.00 52217.49 88888.00 2011-03-09 02:17:55.409 068 18323.52 51.04 52217.39 88888.00 2011-03-09 02:17:55.909 068 18323.40 51.05 52217.35 88888.00 2011-03-09 02:17:56.409 068 18323.43 51.12 52217.27 88888.00 2011-03-09 02:17:56.909 068 18323.43 51.06 52217.28 88888.00 2011-03-09 02:17:57.409 068 18323.28 50.97 52217.27 88888.00 2011-03-09 02:17:57.909 068 18323.63 51.09 52217.33 88888.00 2011-03-09 02:17:58.409 068 18323.88 51.03 52217.35 88888.00 2011-03-09 02:17:58.909 068 18323.46 51.08 52217.46 88888.00 2011-03-09 02:17:59.409 068 18323.33 51.18 52217.47 88888.00 2011-03-09 02:17:59.909 068 18323.30 51.11 52217.40 88888.00 2011-03-09 02:18:00.409 068 18323.22 51.03 52217.37 88888.00 2011-03-09 02:18:00.909 068 18323.15 51.01 52217.30 88888.00 2011-03-09 02:18:01.409 068 18323.20 51.04 52217.30 88888.00 2011-03-09 02:18:01.909 068 18323.11 51.08 52217.29 88888.00 2011-03-09 02:18:02.409 068 18323.12 51.13 52217.23 88888.00 2011-03-09 02:18:02.909 068 18323.29 51.11 52217.18 88888.00 2011-03-09 02:18:03.409 068 18323.29 51.18 52217.28 88888.00 2011-03-09 02:18:03.909 068 18323.17 51.15 52217.38 88888.00 2011-03-09 02:18:04.409 068 18323.55 51.15 52217.41 88888.00 2011-03-09 02:18:04.909 068 18323.82 51.18 52217.43 88888.00 2011-03-09 02:18:05.409 068 18323.82 51.15 52217.40 88888.00 2011-03-09 02:18:05.909 068 18323.68 51.21 52217.39 88888.00 2011-03-09 02:18:06.409 068 18323.46 51.16 52217.38 88888.00 2011-03-09 02:18:06.909 068 18323.18 51.20 52217.39 88888.00 2011-03-09 02:18:07.409 068 18323.26 51.26 52217.41 88888.00 2011-03-09 02:18:07.909 068 18323.61 51.36 52217.41 88888.00 2011-03-09 02:18:08.409 068 18323.58 51.40 52217.31 88888.00 2011-03-09 02:18:08.909 068 18323.16 51.42 52217.21 88888.00 2011-03-09 02:18:09.409 068 18323.01 51.34 52217.11 88888.00 2011-03-09 02:18:09.909 068 18323.00 51.36 52217.20 88888.00 2011-03-09 02:18:10.409 068 18322.96 51.44 52217.29 88888.00 2011-03-09 02:18:10.909 068 18323.17 51.37 52217.20 88888.00 2011-03-09 02:18:11.409 068 18323.08 51.33 52217.28 88888.00 2011-03-09 02:18:11.909 068 18323.01 51.31 52217.26 88888.00 2011-03-09 02:18:12.409 068 18322.98 51.32 52217.32 88888.00 2011-03-09 02:18:12.909 068 18323.02 51.38 52217.34 88888.00 2011-03-09 02:18:13.409 068 18323.02 51.33 52217.32 88888.00 2011-03-09 02:18:13.909 068 18323.08 51.33 52217.44 88888.00 2011-03-09 02:18:14.409 068 18323.20 51.39 52217.31 88888.00 2011-03-09 02:18:14.909 068 18323.50 51.35 52217.33 88888.00 2011-03-09 02:18:15.409 068 18323.50 51.40 52217.43 88888.00 2011-03-09 02:18:15.909 068 18323.29 51.52 52217.47 88888.00 2011-03-09 02:18:16.409 068 18323.23 51.51 52217.43 88888.00 2011-03-09 02:18:16.909 068 18323.00 51.47 52217.44 88888.00 2011-03-09 02:18:17.409 068 18323.34 51.57 52217.41 88888.00 2011-03-09 02:18:17.909 068 18323.36 51.59 52217.40 88888.00 2011-03-09 02:18:18.409 068 18323.02 51.55 52217.38 88888.00 2011-03-09 02:18:18.909 068 18322.75 51.49 52217.30 88888.00 2011-03-09 02:18:19.409 068 18322.74 51.54 52217.38 88888.00 2011-03-09 02:18:19.909 068 18322.82 51.53 52217.49 88888.00 2011-03-09 02:18:20.409 068 18322.81 51.57 52217.56 88888.00 2011-03-09 02:18:20.909 068 18323.14 51.58 52217.45 88888.00 2011-03-09 02:18:21.409 068 18323.01 51.55 52217.41 88888.00 2011-03-09 02:18:21.909 068 18322.71 51.59 52217.45 88888.00 2011-03-09 02:18:22.409 068 18322.63 51.63 52217.38 88888.00 2011-03-09 02:18:22.909 068 18322.68 51.65 52217.46 88888.00 2011-03-09 02:18:23.409 068 18322.68 51.65 52217.70 88888.00 2011-03-09 02:18:23.909 068 18323.03 51.64 52217.76 88888.00 2011-03-09 02:18:24.409 068 18322.93 51.64 52217.65 88888.00 2011-03-09 02:18:24.909 068 18322.92 51.67 52217.52 88888.00 2011-03-09 02:18:25.409 068 18322.94 51.72 52217.50 88888.00 2011-03-09 02:18:25.909 068 18322.74 51.82 52217.51 88888.00 2011-03-09 02:18:26.409 068 18322.59 51.87 52217.56 88888.00 2011-03-09 02:18:26.909 068 18322.59 51.88 52217.55 88888.00 2011-03-09 02:18:27.409 068 18322.72 51.84 52217.57 88888.00 2011-03-09 02:18:27.909 068 18322.78 51.80 52217.45 88888.00 2011-03-09 02:18:28.409 068 18323.14 51.80 52217.42 88888.00 2011-03-09 02:18:28.909 068 18323.26 51.90 52217.43 88888.00 2011-03-09 02:18:29.409 068 18323.06 51.85 52217.49 88888.00 2011-03-09 02:18:29.909 068 18323.05 51.84 52217.42 88888.00 2011-03-09 02:18:30.409 068 18323.15 51.87 52217.37 88888.00 2011-03-09 02:18:30.909 068 18322.90 51.87 52217.33 88888.00 2011-03-09 02:18:31.409 068 18322.93 51.87 52217.42 88888.00 2011-03-09 02:18:31.909 068 18322.73 51.86 52217.38 88888.00 2011-03-09 02:18:32.409 068 18322.62 51.91 52217.38 88888.00 2011-03-09 02:18:32.909 068 18322.57 51.92 52217.39 88888.00 2011-03-09 02:18:33.409 068 18322.61 52.00 52217.35 88888.00 2011-03-09 02:18:33.909 068 18322.62 52.01 52217.16 88888.00 2011-03-09 02:18:34.409 068 18322.67 51.96 52217.20 88888.00 2011-03-09 02:18:34.909 068 18322.81 51.96 52217.34 88888.00 2011-03-09 02:18:35.409 068 18322.73 51.97 52217.30 88888.00 2011-03-09 02:18:35.909 068 18323.08 51.97 52217.34 88888.00 2011-03-09 02:18:36.409 068 18323.19 52.02 52217.46 88888.00 2011-03-09 02:18:36.909 068 18323.11 52.16 52217.45 88888.00 2011-03-09 02:18:37.409 068 18322.79 52.24 52217.40 88888.00 2011-03-09 02:18:37.909 068 18322.78 52.30 52217.47 88888.00 2011-03-09 02:18:38.409 068 18322.93 52.34 52217.51 88888.00 2011-03-09 02:18:38.909 068 18322.65 52.29 52217.47 88888.00 2011-03-09 02:18:39.409 068 18322.59 52.30 52217.50 88888.00 2011-03-09 02:18:39.909 068 18322.53 52.30 52217.61 88888.00 2011-03-09 02:18:40.409 068 18322.60 52.30 52217.52 88888.00 2011-03-09 02:18:40.909 068 18322.70 52.42 52217.53 88888.00 2011-03-09 02:18:41.409 068 18322.53 52.46 52217.51 88888.00 2011-03-09 02:18:41.909 068 18322.58 52.56 52217.49 88888.00 2011-03-09 02:18:42.409 068 18322.67 52.56 52217.49 88888.00 2011-03-09 02:18:42.909 068 18322.91 52.54 52217.51 88888.00 2011-03-09 02:18:43.409 068 18322.71 52.53 52217.44 88888.00 2011-03-09 02:18:43.909 068 18322.63 52.58 52217.42 88888.00 2011-03-09 02:18:44.409 068 18322.68 52.53 52217.39 88888.00 2011-03-09 02:18:44.909 068 18322.76 52.45 52217.35 88888.00 2011-03-09 02:18:45.409 068 18322.69 52.44 52217.41 88888.00 2011-03-09 02:18:45.909 068 18322.58 52.61 52217.38 88888.00 2011-03-09 02:18:46.409 068 18322.51 52.75 52217.38 88888.00 2011-03-09 02:18:46.909 068 18322.98 52.73 52217.46 88888.00 2011-03-09 02:18:47.409 068 18322.98 52.73 52217.46 88888.00 2011-03-09 02:18:47.909 068 18322.71 52.67 52217.49 88888.00 2011-03-09 02:18:48.409 068 18322.70 52.71 52217.52 88888.00 2011-03-09 02:18:48.909 068 18322.53 52.72 52217.50 88888.00 2011-03-09 02:18:49.409 068 18322.48 52.78 52217.38 88888.00 2011-03-09 02:18:49.909 068 18322.78 52.84 52217.45 88888.00 2011-03-09 02:18:50.409 068 18322.91 52.86 52217.54 88888.00 2011-03-09 02:18:50.909 068 18322.97 52.79 52217.54 88888.00 2011-03-09 02:18:51.409 068 18322.81 52.82 52217.56 88888.00 2011-03-09 02:18:51.909 068 18322.83 52.90 52217.64 88888.00 2011-03-09 02:18:52.409 068 18322.90 52.88 52217.49 88888.00 2011-03-09 02:18:52.909 068 18322.94 52.84 52217.40 88888.00 2011-03-09 02:18:53.409 068 18322.84 52.85 52217.43 88888.00 2011-03-09 02:18:53.909 068 18322.52 52.84 52217.43 88888.00 2011-03-09 02:18:54.409 068 18322.40 52.88 52217.57 88888.00 2011-03-09 02:18:54.909 068 18322.67 52.91 52217.60 88888.00 2011-03-09 02:18:55.409 068 18323.07 52.89 52217.64 88888.00 2011-03-09 02:18:55.909 068 18323.08 52.87 52217.78 88888.00 2011-03-09 02:18:56.409 068 18323.05 52.89 52217.76 88888.00 2011-03-09 02:18:56.909 068 18323.09 52.94 52217.60 88888.00 2011-03-09 02:18:57.409 068 18322.82 52.93 52217.55 88888.00 2011-03-09 02:18:57.909 068 18322.67 52.97 52217.50 88888.00 2011-03-09 02:18:58.409 068 18322.52 53.00 52217.52 88888.00 2011-03-09 02:18:58.909 068 18322.53 52.99 52217.64 88888.00 2011-03-09 02:18:59.409 068 18322.49 53.05 52217.79 88888.00 2011-03-09 02:18:59.909 068 18322.44 53.06 52217.81 88888.00 2011-03-09 02:19:00.409 068 18322.83 53.14 52217.75 88888.00 2011-03-09 02:19:00.909 068 18323.11 53.26 52217.63 88888.00 2011-03-09 02:19:01.409 068 18322.85 53.27 52217.65 88888.00 2011-03-09 02:19:01.909 068 18322.40 53.24 52217.79 88888.00 2011-03-09 02:19:02.409 068 18322.49 53.25 52217.89 88888.00 2011-03-09 02:19:02.909 068 18322.67 53.24 52217.83 88888.00 2011-03-09 02:19:03.409 068 18322.46 53.16 52217.69 88888.00 2011-03-09 02:19:03.909 068 18322.44 53.20 52217.69 88888.00 2011-03-09 02:19:04.409 068 18322.51 53.31 52217.72 88888.00 2011-03-09 02:19:04.909 068 18322.40 53.32 52217.73 88888.00 2011-03-09 02:19:05.409 068 18322.38 53.28 52217.78 88888.00 2011-03-09 02:19:05.909 068 18322.72 53.31 52217.86 88888.00 2011-03-09 02:19:06.409 068 18322.58 53.35 52217.73 88888.00 2011-03-09 02:19:06.909 068 18322.47 53.38 52217.68 88888.00 2011-03-09 02:19:07.409 068 18322.78 53.38 52217.76 88888.00 2011-03-09 02:19:07.909 068 18322.98 53.39 52217.87 88888.00 2011-03-09 02:19:08.409 068 18322.90 53.32 52217.92 88888.00 2011-03-09 02:19:08.909 068 18322.58 53.37 52217.90 88888.00 2011-03-09 02:19:09.409 068 18322.42 53.42 52217.84 88888.00 2011-03-09 02:19:09.909 068 18322.63 53.49 52217.79 88888.00 2011-03-09 02:19:10.409 068 18322.60 53.53 52217.75 88888.00 2011-03-09 02:19:10.909 068 18322.48 53.53 52217.89 88888.00 2011-03-09 02:19:11.409 068 18322.49 53.51 52217.92 88888.00 2011-03-09 02:19:11.909 068 18322.48 53.55 52217.77 88888.00 2011-03-09 02:19:12.409 068 18322.43 53.56 52217.79 88888.00 2011-03-09 02:19:12.909 068 18322.79 53.47 52217.84 88888.00 2011-03-09 02:19:13.409 068 18322.68 53.53 52217.75 88888.00 2011-03-09 02:19:13.909 068 18322.70 53.51 52217.67 88888.00 2011-03-09 02:19:14.409 068 18322.90 53.53 52217.69 88888.00 2011-03-09 02:19:14.909 068 18322.67 53.62 52217.66 88888.00 2011-03-09 02:19:15.409 068 18322.63 53.62 52217.60 88888.00 2011-03-09 02:19:15.909 068 18322.48 53.61 52217.70 88888.00 2011-03-09 02:19:16.409 068 18322.41 53.62 52217.74 88888.00 2011-03-09 02:19:16.909 068 18322.41 53.65 52217.84 88888.00 2011-03-09 02:19:17.409 068 18322.46 53.68 52217.96 88888.00 2011-03-09 02:19:17.909 068 18322.41 53.66 52217.92 88888.00 2011-03-09 02:19:18.409 068 18322.31 53.69 52217.92 88888.00 2011-03-09 02:19:18.909 068 18322.44 53.77 52217.90 88888.00 2011-03-09 02:19:19.409 068 18322.92 53.79 52217.87 88888.00 2011-03-09 02:19:19.909 068 18323.07 53.84 52217.76 88888.00 2011-03-09 02:19:20.409 068 18323.05 53.89 52217.76 88888.00 2011-03-09 02:19:20.909 068 18322.96 53.91 52217.85 88888.00 2011-03-09 02:19:21.409 068 18322.97 53.94 52217.81 88888.00 2011-03-09 02:19:21.909 068 18322.95 53.92 52217.95 88888.00 2011-03-09 02:19:22.409 068 18322.75 53.92 52217.89 88888.00 2011-03-09 02:19:22.909 068 18322.48 53.87 52217.93 88888.00 2011-03-09 02:19:23.409 068 18322.44 53.87 52217.91 88888.00 2011-03-09 02:19:23.909 068 18322.69 53.89 52217.91 88888.00 2011-03-09 02:19:24.409 068 18322.90 53.97 52217.99 88888.00 2011-03-09 02:19:24.909 068 18322.93 53.97 52218.02 88888.00 2011-03-09 02:19:25.409 068 18322.82 54.03 52217.89 88888.00 2011-03-09 02:19:25.909 068 18322.78 54.06 52217.86 88888.00 2011-03-09 02:19:26.409 068 18322.76 54.02 52217.91 88888.00 2011-03-09 02:19:26.909 068 18322.72 53.98 52217.90 88888.00 2011-03-09 02:19:27.409 068 18322.58 54.07 52217.92 88888.00 2011-03-09 02:19:27.909 068 18322.48 54.06 52218.01 88888.00 2011-03-09 02:19:28.409 068 18322.35 54.03 52218.03 88888.00 2011-03-09 02:19:28.909 068 18322.50 54.04 52217.97 88888.00 2011-03-09 02:19:29.409 068 18322.90 53.96 52217.88 88888.00 2011-03-09 02:19:29.909 068 18322.61 53.95 52217.86 88888.00 2011-03-09 02:19:30.409 068 18322.37 53.99 52218.02 88888.00 2011-03-09 02:19:30.909 068 18322.29 54.00 52218.10 88888.00 2011-03-09 02:19:31.409 068 18322.41 53.99 52217.93 88888.00 2011-03-09 02:19:31.909 068 18322.28 53.99 52217.90 88888.00 2011-03-09 02:19:32.409 068 18322.49 54.03 52217.95 88888.00 2011-03-09 02:19:32.909 068 18322.61 54.03 52217.98 88888.00 2011-03-09 02:19:33.409 068 18322.22 54.04 52217.91 88888.00 2011-03-09 02:19:33.909 068 18322.11 54.14 52217.86 88888.00 2011-03-09 02:19:34.409 068 18322.44 54.15 52217.89 88888.00 2011-03-09 02:19:34.909 068 18322.32 54.19 52217.91 88888.00 2011-03-09 02:19:35.409 068 18322.28 54.23 52217.93 88888.00 2011-03-09 02:19:35.909 068 18322.64 54.22 52217.98 88888.00 2011-03-09 02:19:36.409 068 18322.46 54.22 52218.05 88888.00 2011-03-09 02:19:36.909 068 18322.17 54.24 52218.11 88888.00 2011-03-09 02:19:37.409 068 18322.22 54.31 52218.05 88888.00 2011-03-09 02:19:37.909 068 18322.61 54.30 52218.11 88888.00 2011-03-09 02:19:38.409 068 18322.47 54.34 52218.10 88888.00 2011-03-09 02:19:38.909 068 18322.28 54.33 52217.97 88888.00 2011-03-09 02:19:39.409 068 18322.40 54.34 52217.97 88888.00 2011-03-09 02:19:39.909 068 18322.65 54.36 52217.96 88888.00 2011-03-09 02:19:40.409 068 18322.39 54.44 52217.97 88888.00 2011-03-09 02:19:40.909 068 18322.53 54.39 52217.99 88888.00 2011-03-09 02:19:41.409 068 18322.81 54.40 52218.01 88888.00 2011-03-09 02:19:41.909 068 18322.79 54.51 52217.97 88888.00 2011-03-09 02:19:42.409 068 18322.48 54.56 52217.91 88888.00 2011-03-09 02:19:42.909 068 18322.55 54.56 52217.87 88888.00 2011-03-09 02:19:43.409 068 18322.64 54.65 52217.88 88888.00 2011-03-09 02:19:43.909 068 18322.58 54.62 52217.89 88888.00 2011-03-09 02:19:44.409 068 18322.27 54.62 52217.95 88888.00 2011-03-09 02:19:44.909 068 18322.63 54.62 52217.99 88888.00 2011-03-09 02:19:45.409 068 18322.83 54.60 52218.02 88888.00 2011-03-09 02:19:45.909 068 18322.57 54.52 52217.99 88888.00 2011-03-09 02:19:46.409 068 18322.22 54.62 52217.95 88888.00 2011-03-09 02:19:46.909 068 18322.24 54.70 52217.96 88888.00 2011-03-09 02:19:47.409 068 18322.20 54.67 52218.00 88888.00 2011-03-09 02:19:47.909 068 18322.20 54.67 52218.02 88888.00 2011-03-09 02:19:48.409 068 18322.22 54.71 52217.99 88888.00 2011-03-09 02:19:48.909 068 18322.35 54.67 52217.92 88888.00 2011-03-09 02:19:49.409 068 18322.30 54.76 52217.89 88888.00 2011-03-09 02:19:49.909 068 18322.48 54.84 52217.90 88888.00 2011-03-09 02:19:50.409 068 18322.75 54.81 52217.97 88888.00 2011-03-09 02:19:50.909 068 18322.49 54.81 52217.95 88888.00 2011-03-09 02:19:51.409 068 18322.28 54.86 52217.95 88888.00 2011-03-09 02:19:51.909 068 18322.35 54.90 52217.95 88888.00 2011-03-09 02:19:52.409 068 18322.25 54.91 52218.00 88888.00 2011-03-09 02:19:52.909 068 18322.19 54.88 52218.03 88888.00 2011-03-09 02:19:53.409 068 18322.32 54.89 52218.10 88888.00 2011-03-09 02:19:53.909 068 18322.28 55.00 52217.85 88888.00 2011-03-09 02:19:54.409 068 18322.30 55.03 52217.86 88888.00 2011-03-09 02:19:54.909 068 18322.67 55.03 52217.87 88888.00 2011-03-09 02:19:55.409 068 18322.91 55.08 52218.02 88888.00 2011-03-09 02:19:55.909 068 18322.70 55.09 52217.96 88888.00 2011-03-09 02:19:56.409 068 18322.55 55.11 52217.93 88888.00 2011-03-09 02:19:56.909 068 18322.51 55.19 52218.02 88888.00 2011-03-09 02:19:57.409 068 18322.36 55.23 52218.02 88888.00 2011-03-09 02:19:57.909 068 18322.35 55.20 52217.92 88888.00 2011-03-09 02:19:58.409 068 18322.30 55.18 52217.95 88888.00 2011-03-09 02:19:58.909 068 18322.35 55.24 52217.97 88888.00 2011-03-09 02:19:59.409 068 18322.44 55.19 52217.91 88888.00 2011-03-09 02:19:59.909 068 18322.44 55.23 52217.89 88888.00 2011-03-09 02:20:00.409 068 18322.44 55.26 52218.02 88888.00 2011-03-09 02:20:00.909 068 18322.74 55.27 52218.03 88888.00 2011-03-09 02:20:01.409 068 18322.54 55.32 52218.02 88888.00 2011-03-09 02:20:01.909 068 18322.37 55.32 52217.91 88888.00 2011-03-09 02:20:02.409 068 18322.40 55.32 52217.96 88888.00 2011-03-09 02:20:02.909 068 18322.49 55.38 52218.00 88888.00 2011-03-09 02:20:03.409 068 18322.58 55.47 52218.01 88888.00 2011-03-09 02:20:03.909 068 18322.62 55.37 52218.00 88888.00 2011-03-09 02:20:04.409 068 18322.24 55.39 52217.89 88888.00 2011-03-09 02:20:04.909 068 18322.35 55.42 52217.93 88888.00 2011-03-09 02:20:05.409 068 18322.65 55.41 52217.91 88888.00 2011-03-09 02:20:05.909 068 18322.70 55.46 52217.95 88888.00 2011-03-09 02:20:06.409 068 18322.80 55.53 52217.97 88888.00 2011-03-09 02:20:06.909 068 18322.79 55.58 52217.98 88888.00 2011-03-09 02:20:07.409 068 18322.48 55.56 52217.98 88888.00 2011-03-09 02:20:07.909 068 18322.21 55.53 52218.05 88888.00 2011-03-09 02:20:08.409 068 18322.22 55.60 52218.00 88888.00 2011-03-09 02:20:08.909 068 18322.35 55.57 52217.86 88888.00 2011-03-09 02:20:09.409 068 18322.48 55.54 52217.98 88888.00 2011-03-09 02:20:09.909 068 18322.30 55.55 52218.11 88888.00 2011-03-09 02:20:10.409 068 18322.44 55.53 52218.01 88888.00 2011-03-09 02:20:10.909 068 18322.69 55.55 52218.00 88888.00 2011-03-09 02:20:11.409 068 18322.78 55.59 52217.92 88888.00 2011-03-09 02:20:11.909 068 18322.84 55.60 52217.92 88888.00 2011-03-09 02:20:12.409 068 18322.81 55.61 52217.84 88888.00 2011-03-09 02:20:12.909 068 18322.49 55.67 52217.81 88888.00 2011-03-09 02:20:13.409 068 18322.27 55.80 52217.92 88888.00 2011-03-09 02:20:13.909 068 18322.33 55.77 52217.90 88888.00 2011-03-09 02:20:14.409 068 18322.80 55.68 52217.98 88888.00 2011-03-09 02:20:14.909 068 18322.94 55.64 52218.04 88888.00 2011-03-09 02:20:15.409 068 18322.95 55.61 52218.07 88888.00 2011-03-09 02:20:15.909 068 18323.08 55.66 52218.08 88888.00 2011-03-09 02:20:16.409 068 18323.05 55.71 52218.10 88888.00 2011-03-09 02:20:16.909 068 18322.65 55.75 52218.10 88888.00 2011-03-09 02:20:17.409 068 18322.28 55.84 52217.98 88888.00 2011-03-09 02:20:17.909 068 18322.29 55.86 52217.93 88888.00 2011-03-09 02:20:18.409 068 18322.40 55.84 52217.99 88888.00 2011-03-09 02:20:18.909 068 18322.81 55.81 52218.02 88888.00 2011-03-09 02:20:19.409 068 18323.00 55.86 52217.96 88888.00 2011-03-09 02:20:19.909 068 18322.91 55.94 52217.99 88888.00 2011-03-09 02:20:20.409 068 18322.42 55.96 52217.92 88888.00 2011-03-09 02:20:20.909 068 18322.25 55.96 52217.98 88888.00 2011-03-09 02:20:21.409 068 18322.11 56.04 52218.03 88888.00 2011-03-09 02:20:21.909 068 18321.98 56.01 52218.07 88888.00 2011-03-09 02:20:22.409 068 18322.25 55.99 52218.21 88888.00 2011-03-09 02:20:22.909 068 18322.26 55.94 52218.12 88888.00 2011-03-09 02:20:23.409 068 18322.51 55.96 52218.03 88888.00 2011-03-09 02:20:23.909 068 18322.38 56.02 52218.04 88888.00 2011-03-09 02:20:24.409 068 18322.14 56.04 52218.13 88888.00 2011-03-09 02:20:24.909 068 18322.11 56.11 52218.16 88888.00 2011-03-09 02:20:25.409 068 18322.07 56.15 52218.23 88888.00 2011-03-09 02:20:25.909 068 18322.41 56.12 52218.25 88888.00 2011-03-09 02:20:26.409 068 18322.24 56.13 52218.15 88888.00 2011-03-09 02:20:26.909 068 18322.04 56.14 52218.22 88888.00 2011-03-09 02:20:27.409 068 18322.05 56.16 52218.26 88888.00 2011-03-09 02:20:27.909 068 18322.21 56.22 52218.21 88888.00 2011-03-09 02:20:28.409 068 18322.28 56.23 52218.25 88888.00 2011-03-09 02:20:28.909 068 18322.30 56.30 52218.07 88888.00 2011-03-09 02:20:29.409 068 18322.18 56.30 52217.86 88888.00 2011-03-09 02:20:29.909 068 18322.18 56.30 52217.86 88888.00 2011-03-09 02:20:30.409 068 18322.31 56.29 52217.90 88888.00 2011-03-09 02:20:30.909 068 18322.53 56.24 52218.01 88888.00 2011-03-09 02:20:31.409 068 18322.70 56.36 52217.98 88888.00 2011-03-09 02:20:31.909 068 18322.68 56.38 52218.00 88888.00 2011-03-09 02:20:32.409 068 18322.78 56.36 52217.97 88888.00 2011-03-09 02:20:32.909 068 18322.75 56.29 52217.91 88888.00 2011-03-09 02:20:33.409 068 18322.64 56.38 52217.95 88888.00 2011-03-09 02:20:33.909 068 18322.69 56.38 52218.11 88888.00 2011-03-09 02:20:34.409 068 18322.65 56.35 52218.26 88888.00 2011-03-09 02:20:34.909 068 18322.32 56.53 52218.23 88888.00 2011-03-09 02:20:35.409 068 18322.08 56.56 52218.09 88888.00 2011-03-09 02:20:35.909 068 18322.11 56.54 52218.02 88888.00 2011-03-09 02:20:36.409 068 18322.08 56.53 52218.08 88888.00 2011-03-09 02:20:36.909 068 18322.16 56.51 52218.22 88888.00 2011-03-09 02:20:37.409 068 18322.22 56.54 52218.25 88888.00 2011-03-09 02:20:37.909 068 18322.24 56.63 52218.21 88888.00 2011-03-09 02:20:38.409 068 18322.14 56.71 52218.20 88888.00 2011-03-09 02:20:38.909 068 18322.20 56.68 52218.20 88888.00 2011-03-09 02:20:39.409 068 18322.14 56.57 52218.11 88888.00 2011-03-09 02:20:39.909 068 18322.08 56.54 52218.16 88888.00 2011-03-09 02:20:40.409 068 18322.03 56.58 52218.22 88888.00 2011-03-09 02:20:40.909 068 18322.47 56.67 52218.32 88888.00 2011-03-09 02:20:41.409 068 18322.64 56.65 52218.25 88888.00 2011-03-09 02:20:41.909 068 18322.35 56.73 52218.16 88888.00 2011-03-09 02:20:42.409 068 18322.29 56.78 52218.16 88888.00 2011-03-09 02:20:42.909 068 18322.41 56.76 52218.15 88888.00 2011-03-09 02:20:43.409 068 18322.49 56.72 52218.14 88888.00 2011-03-09 02:20:43.909 068 18322.20 56.69 52218.19 88888.00 2011-03-09 02:20:44.409 068 18322.26 56.66 52218.22 88888.00 2011-03-09 02:20:44.909 068 18322.32 56.71 52218.14 88888.00 2011-03-09 02:20:45.409 068 18322.61 56.78 52218.11 88888.00 2011-03-09 02:20:45.909 068 18322.75 56.78 52218.11 88888.00 2011-03-09 02:20:46.409 068 18322.54 56.80 52218.07 88888.00 2011-03-09 02:20:46.909 068 18322.75 56.84 52218.10 88888.00 2011-03-09 02:20:47.409 068 18322.63 56.89 52218.08 88888.00 2011-03-09 02:20:47.909 068 18322.60 56.86 52218.16 88888.00 2011-03-09 02:20:48.409 068 18322.70 56.87 52218.19 88888.00 2011-03-09 02:20:48.909 068 18322.83 56.93 52218.14 88888.00 2011-03-09 02:20:49.409 068 18322.81 56.78 52218.11 88888.00 2011-03-09 02:20:49.909 068 18322.49 56.86 52218.07 88888.00 2011-03-09 02:20:50.409 068 18322.20 56.86 52218.09 88888.00 2011-03-09 02:20:50.909 068 18322.13 56.88 52218.13 88888.00 2011-03-09 02:20:51.409 068 18322.22 57.01 52218.19 88888.00 2011-03-09 02:20:51.909 068 18322.30 57.20 52218.15 88888.00 2011-03-09 02:20:52.409 068 18322.44 57.16 52218.11 88888.00 2011-03-09 02:20:52.909 068 18322.57 57.20 52218.11 88888.00 2011-03-09 02:20:53.409 068 18322.55 57.13 52218.16 88888.00 2011-03-09 02:20:53.909 068 18322.40 57.11 52218.16 88888.00 2011-03-09 02:20:54.409 068 18322.54 57.08 52218.25 88888.00 2011-03-09 02:20:54.909 068 18322.63 57.14 52218.26 88888.00 2011-03-09 02:20:55.409 068 18322.28 57.18 52218.30 88888.00 2011-03-09 02:20:55.909 068 18322.39 57.04 52218.28 88888.00 2011-03-09 02:20:56.409 068 18322.63 57.04 52218.34 88888.00 2011-03-09 02:20:56.909 068 18322.81 57.09 52218.24 88888.00 2011-03-09 02:20:57.409 068 18322.60 57.15 52218.18 88888.00 2011-03-09 02:20:57.909 068 18322.37 57.12 52218.12 88888.00 2011-03-09 02:20:58.409 068 18322.33 57.12 52218.13 88888.00 2011-03-09 02:20:58.909 068 18322.51 57.19 52218.14 88888.00 2011-03-09 02:20:59.409 068 18322.84 57.15 52218.15 88888.00 2011-03-09 02:20:59.909 068 18322.91 57.16 52218.28 88888.00 2011-03-09 02:21:00.409 068 18322.83 57.24 52218.25 88888.00 2011-03-09 02:21:00.909 068 18322.84 57.24 52218.24 88888.00 2011-03-09 02:21:01.409 068 18322.75 57.27 52218.35 88888.00 2011-03-09 02:21:01.909 068 18322.37 57.28 52218.28 88888.00 2011-03-09 02:21:02.409 068 18322.29 57.26 52218.28 88888.00 2011-03-09 02:21:02.909 068 18322.54 57.31 52218.27 88888.00 2011-03-09 02:21:03.409 068 18322.81 57.20 52218.25 88888.00 2011-03-09 02:21:03.909 068 18322.58 57.27 52218.33 88888.00 2011-03-09 02:21:04.409 068 18322.32 57.29 52218.28 88888.00 2011-03-09 02:21:04.909 068 18322.22 57.29 52218.19 88888.00 2011-03-09 02:21:05.409 068 18322.16 57.27 52218.14 88888.00 2011-03-09 02:21:05.909 068 18322.39 57.29 52218.16 88888.00 2011-03-09 02:21:06.409 068 18322.67 57.31 52218.32 88888.00 2011-03-09 02:21:06.909 068 18322.76 57.36 52218.30 88888.00 2011-03-09 02:21:07.409 068 18322.41 57.43 52218.30 88888.00 2011-03-09 02:21:07.909 068 18322.38 57.47 52218.32 88888.00 2011-03-09 02:21:08.409 068 18322.47 57.44 52218.20 88888.00 2011-03-09 02:21:08.909 068 18322.33 57.44 52218.23 88888.00 2011-03-09 02:21:09.409 068 18322.43 57.38 52218.14 88888.00 2011-03-09 02:21:09.909 068 18322.43 57.47 52218.12 88888.00 2011-03-09 02:21:10.409 068 18322.69 57.46 52218.12 88888.00 2011-03-09 02:21:10.909 068 18322.75 57.45 52218.15 88888.00 2011-03-09 02:21:11.409 068 18322.39 57.41 52218.02 88888.00 2011-03-09 02:21:11.909 068 18322.20 57.52 52217.83 88888.00 2011-03-09 02:21:12.409 068 18322.24 57.56 52218.00 88888.00 2011-03-09 02:21:12.909 068 18322.27 57.63 52218.04 88888.00 2011-03-09 02:21:13.409 068 18322.32 57.68 52218.08 88888.00 2011-03-09 02:21:13.909 068 18322.21 57.67 52218.07 88888.00 2011-03-09 02:21:14.409 068 18322.18 57.67 52218.08 88888.00 2011-03-09 02:21:14.909 068 18322.43 57.70 52218.21 88888.00 2011-03-09 02:21:15.409 068 18322.72 57.73 52218.19 88888.00 2011-03-09 02:21:15.909 068 18322.62 57.75 52218.18 88888.00 2011-03-09 02:21:16.409 068 18322.37 57.81 52218.16 88888.00 2011-03-09 02:21:16.909 068 18322.31 57.76 52218.15 88888.00 2011-03-09 02:21:17.409 068 18322.20 57.70 52218.07 88888.00 2011-03-09 02:21:17.909 068 18322.18 57.78 52218.08 88888.00 2011-03-09 02:21:18.409 068 18322.26 57.87 52218.07 88888.00 2011-03-09 02:21:18.909 068 18322.71 57.86 52218.03 88888.00 2011-03-09 02:21:19.409 068 18322.81 57.78 52218.12 88888.00 2011-03-09 02:21:19.909 068 18322.41 57.78 52218.12 88888.00 2011-03-09 02:21:20.409 068 18322.31 57.81 52218.20 88888.00 2011-03-09 02:21:20.909 068 18322.31 57.85 52218.32 88888.00 2011-03-09 02:21:21.409 068 18322.49 58.00 52218.22 88888.00 2011-03-09 02:21:21.909 068 18322.78 57.99 52218.11 88888.00 2011-03-09 02:21:22.409 068 18322.75 57.93 52218.00 88888.00 2011-03-09 02:21:22.909 068 18322.52 57.84 52217.93 88888.00 2011-03-09 02:21:23.409 068 18322.65 57.79 52217.97 88888.00 2011-03-09 02:21:23.909 068 18322.49 57.87 52218.08 88888.00 2011-03-09 02:21:24.409 068 18322.29 57.87 52218.12 88888.00 2011-03-09 02:21:24.909 068 18322.36 57.90 52218.16 88888.00 2011-03-09 02:21:25.409 068 18322.28 57.95 52218.08 88888.00 2011-03-09 02:21:25.909 068 18322.30 58.00 52218.10 88888.00 2011-03-09 02:21:26.409 068 18322.29 57.94 52218.18 88888.00 2011-03-09 02:21:26.909 068 18322.19 57.93 52218.22 88888.00 2011-03-09 02:21:27.409 068 18322.24 57.95 52218.11 88888.00 2011-03-09 02:21:27.909 068 18322.19 58.04 52218.24 88888.00 2011-03-09 02:21:28.409 068 18322.35 58.03 52218.45 88888.00 2011-03-09 02:21:28.909 068 18322.71 58.08 52218.46 88888.00 2011-03-09 02:21:29.409 068 18322.96 58.07 52218.43 88888.00 2011-03-09 02:21:29.909 068 18323.12 58.04 52218.43 88888.00 2011-03-09 02:21:30.409 068 18322.71 58.10 52218.45 88888.00 2011-03-09 02:21:30.909 068 18322.40 58.09 52218.37 88888.00 2011-03-09 02:21:31.409 068 18322.29 58.12 52218.39 88888.00 2011-03-09 02:21:31.909 068 18322.32 58.14 52218.50 88888.00 2011-03-09 02:21:32.409 068 18322.38 58.23 52218.53 88888.00 2011-03-09 02:21:32.909 068 18322.35 58.14 52218.51 88888.00 2011-03-09 02:21:33.409 068 18322.32 58.15 52218.48 88888.00 2011-03-09 02:21:33.909 068 18322.37 58.12 52218.56 88888.00 2011-03-09 02:21:34.409 068 18322.33 58.12 52218.55 88888.00 2011-03-09 02:21:34.909 068 18322.27 58.09 52218.55 88888.00 2011-03-09 02:21:35.409 068 18322.51 58.14 52218.63 88888.00 2011-03-09 02:21:35.909 068 18322.39 58.24 52218.58 88888.00 2011-03-09 02:21:36.409 068 18322.52 58.27 52218.62 88888.00 2011-03-09 02:21:36.909 068 18322.91 58.42 52218.61 88888.00 2011-03-09 02:21:37.409 068 18322.95 58.42 52218.55 88888.00 2011-03-09 02:21:37.909 068 18322.65 58.33 52218.57 88888.00 2011-03-09 02:21:38.409 068 18322.37 58.15 52218.61 88888.00 2011-03-09 02:21:38.909 068 18322.28 58.11 52218.53 88888.00 2011-03-09 02:21:39.409 068 18322.31 58.12 52218.39 88888.00 2011-03-09 02:21:39.909 068 18322.68 58.23 52218.43 88888.00 2011-03-09 02:21:40.409 068 18322.71 58.43 52218.43 88888.00 2011-03-09 02:21:40.909 068 18322.51 58.46 52218.51 88888.00 2011-03-09 02:21:41.409 068 18322.52 58.40 52218.55 88888.00 2011-03-09 02:21:41.909 068 18322.52 58.38 52218.66 88888.00 2011-03-09 02:21:42.409 068 18322.68 58.29 52218.66 88888.00 2011-03-09 02:21:42.909 068 18322.72 58.37 52218.66 88888.00 2011-03-09 02:21:43.409 068 18322.92 58.45 52218.66 88888.00 2011-03-09 02:21:43.909 068 18322.62 58.38 52218.66 88888.00 2011-03-09 02:21:44.409 068 18322.47 58.35 52218.72 88888.00 2011-03-09 02:21:44.909 068 18322.41 58.44 52218.65 88888.00 2011-03-09 02:21:45.409 068 18322.52 58.42 52218.62 88888.00 2011-03-09 02:21:45.909 068 18322.57 58.40 52218.62 88888.00 2011-03-09 02:21:46.409 068 18322.52 58.49 52218.67 88888.00 2011-03-09 02:21:46.909 068 18322.43 58.46 52218.58 88888.00 2011-03-09 02:21:47.409 068 18322.49 58.51 52218.47 88888.00 2011-03-09 02:21:47.909 068 18322.58 58.57 52218.43 88888.00 2011-03-09 02:21:48.409 068 18322.58 58.56 52218.56 88888.00 2011-03-09 02:21:48.909 068 18322.55 58.45 52218.56 88888.00 2011-03-09 02:21:49.409 068 18322.52 58.48 52218.59 88888.00 2011-03-09 02:21:49.909 068 18322.64 58.48 52218.63 88888.00 2011-03-09 02:21:50.409 068 18322.89 58.47 52218.63 88888.00 2011-03-09 02:21:50.909 068 18322.67 58.55 52218.46 88888.00 2011-03-09 02:21:51.409 068 18322.72 58.60 52218.45 88888.00 2011-03-09 02:21:51.909 068 18322.84 58.67 52218.49 88888.00 2011-03-09 02:21:52.409 068 18323.13 58.64 52218.51 88888.00 2011-03-09 02:21:52.909 068 18322.81 58.56 52218.44 88888.00 2011-03-09 02:21:53.409 068 18322.53 58.58 52218.49 88888.00 2011-03-09 02:21:53.909 068 18322.48 58.60 52218.53 88888.00 2011-03-09 02:21:54.409 068 18322.46 58.58 52218.55 88888.00 2011-03-09 02:21:54.909 068 18322.44 58.61 52218.55 88888.00 2011-03-09 02:21:55.409 068 18322.49 58.61 52218.60 88888.00 2011-03-09 02:21:55.909 068 18322.50 58.60 52218.67 88888.00 2011-03-09 02:21:56.409 068 18322.52 58.58 52218.68 88888.00 2011-03-09 02:21:56.909 068 18322.64 58.65 52218.57 88888.00 2011-03-09 02:21:57.409 068 18322.87 58.68 52218.53 88888.00 2011-03-09 02:21:57.909 068 18322.59 58.75 52218.47 88888.00 2011-03-09 02:21:58.409 068 18322.80 58.69 52218.46 88888.00 2011-03-09 02:21:58.909 068 18323.01 58.69 52218.46 88888.00 2011-03-09 02:21:59.409 068 18322.69 58.75 52218.48 88888.00 2011-03-09 02:21:59.909 068 18322.59 58.76 52218.51 88888.00 2011-03-09 02:22:00.409 068 18322.55 58.82 52218.58 88888.00 2011-03-09 02:22:00.909 068 18322.53 58.91 52218.45 88888.00 2011-03-09 02:22:01.409 068 18322.60 58.94 52218.43 88888.00 2011-03-09 02:22:01.909 068 18322.73 58.91 52218.50 88888.00 2011-03-09 02:22:02.409 068 18322.68 58.75 52218.42 88888.00 2011-03-09 02:22:02.909 068 18322.84 58.69 52218.58 88888.00 2011-03-09 02:22:03.409 068 18323.09 58.85 52218.57 88888.00 2011-03-09 02:22:03.909 068 18323.05 58.89 52218.54 88888.00 2011-03-09 02:22:04.409 068 18322.69 58.95 52218.57 88888.00 2011-03-09 02:22:04.909 068 18322.92 58.98 52218.50 88888.00 2011-03-09 02:22:05.409 068 18323.26 59.08 52218.46 88888.00 2011-03-09 02:22:05.909 068 18323.25 59.05 52218.51 88888.00 2011-03-09 02:22:06.409 068 18323.11 58.98 52218.61 88888.00 2011-03-09 02:22:06.909 068 18323.06 58.91 52218.71 88888.00 2011-03-09 02:22:07.409 068 18322.78 58.91 52218.74 88888.00 2011-03-09 02:22:07.909 068 18322.69 58.86 52218.70 88888.00 2011-03-09 02:22:08.409 068 18322.98 58.93 52218.68 88888.00 2011-03-09 02:22:08.909 068 18322.86 58.94 52218.74 88888.00 2011-03-09 02:22:09.409 068 18322.59 58.91 52218.69 88888.00 2011-03-09 02:22:09.909 068 18322.71 58.90 52218.63 88888.00 2011-03-09 02:22:10.406 068 18322.96 58.88 52218.73 88888.00 2011-03-09 02:22:10.906 068 18322.67 58.91 52218.71 88888.00 2011-03-09 02:22:11.406 068 18322.61 58.87 52218.72 88888.00 2011-03-09 02:22:11.906 068 18322.53 58.88 52218.79 88888.00 2011-03-09 02:22:12.406 068 18322.54 58.86 52218.94 88888.00 2011-03-09 02:22:12.906 068 18322.58 58.87 52218.83 88888.00 2011-03-09 02:22:13.406 068 18322.78 58.89 52218.76 88888.00 2011-03-09 02:22:13.906 068 18323.03 58.88 52218.74 88888.00 2011-03-09 02:22:14.406 068 18323.08 58.88 52218.79 88888.00 2011-03-09 02:22:14.906 068 18322.82 58.94 52218.73 88888.00 2011-03-09 02:22:15.406 068 18322.52 58.92 52218.61 88888.00 2011-03-09 02:22:15.906 068 18322.49 58.92 52218.66 88888.00 2011-03-09 02:22:16.406 068 18322.54 58.93 52218.72 88888.00 2011-03-09 02:22:16.906 068 18323.01 58.95 52218.80 88888.00 2011-03-09 02:22:17.406 068 18323.12 58.89 52218.77 88888.00 2011-03-09 02:22:17.906 068 18322.92 58.94 52218.69 88888.00 2011-03-09 02:22:18.406 068 18322.76 58.89 52218.70 88888.00 2011-03-09 02:22:18.906 068 18322.95 58.92 52218.76 88888.00 2011-03-09 02:22:19.406 068 18322.84 59.02 52218.81 88888.00 2011-03-09 02:22:19.906 068 18322.96 58.98 52218.84 88888.00 2011-03-09 02:22:20.406 068 18322.76 59.00 52218.80 88888.00 2011-03-09 02:22:20.906 068 18322.52 58.99 52218.84 88888.00 2011-03-09 02:22:21.406 068 18322.54 58.99 52218.71 88888.00 2011-03-09 02:22:21.906 068 18322.54 58.92 52218.72 88888.00 2011-03-09 02:22:22.406 068 18322.80 58.77 52218.63 88888.00 2011-03-09 02:22:22.906 068 18322.87 58.86 52218.54 88888.00 2011-03-09 02:22:23.406 068 18322.61 58.99 52218.59 88888.00 2011-03-09 02:22:23.906 068 18322.52 59.09 52218.73 88888.00 2011-03-09 02:22:24.406 068 18322.54 59.11 52218.73 88888.00 2011-03-09 02:22:24.906 068 18322.76 59.09 52218.62 88888.00 2011-03-09 02:22:25.406 068 18322.67 59.11 52218.47 88888.00 2011-03-09 02:22:25.906 068 18322.83 59.11 52218.42 88888.00 2011-03-09 02:22:26.406 068 18322.74 59.18 52218.42 88888.00 2011-03-09 02:22:26.906 068 18322.67 59.14 52218.47 88888.00 2011-03-09 02:22:27.406 068 18322.82 59.15 52218.53 88888.00 2011-03-09 02:22:27.906 068 18322.70 59.14 52218.56 88888.00 2011-03-09 02:22:28.406 068 18322.58 59.16 52218.55 88888.00 2011-03-09 02:22:28.906 068 18322.48 59.18 52218.57 88888.00 2011-03-09 02:22:29.406 068 18322.57 59.15 52218.49 88888.00 2011-03-09 02:22:29.906 068 18322.54 59.11 52218.60 88888.00 2011-03-09 02:22:30.406 068 18322.55 59.15 52218.62 88888.00 2011-03-09 02:22:30.906 068 18322.63 59.06 52218.76 88888.00 2011-03-09 02:22:31.406 068 18322.61 59.14 52218.74 88888.00 2011-03-09 02:22:31.906 068 18322.52 59.25 52218.72 88888.00 2011-03-09 02:22:32.406 068 18322.62 59.19 52218.73 88888.00 2011-03-09 02:22:32.906 068 18322.61 59.11 52218.88 88888.00 2011-03-09 02:22:33.406 068 18322.57 59.08 52218.83 88888.00 2011-03-09 02:22:33.906 068 18322.59 59.11 52218.68 88888.00 2011-03-09 02:22:34.406 068 18322.92 59.11 52218.78 88888.00 2011-03-09 02:22:34.906 068 18322.91 59.11 52218.92 88888.00 2011-03-09 02:22:35.406 068 18322.78 59.18 52218.85 88888.00 2011-03-09 02:22:35.906 068 18322.59 59.19 52218.77 88888.00 2011-03-09 02:22:36.406 068 18322.70 59.34 52218.72 88888.00 2011-03-09 02:22:36.906 068 18323.06 59.29 52218.70 88888.00 2011-03-09 02:22:37.406 068 18323.13 59.28 52218.71 88888.00 2011-03-09 02:22:37.906 068 18322.74 59.28 52218.74 88888.00 2011-03-09 02:22:38.406 068 18322.61 59.37 52218.78 88888.00 2011-03-09 02:22:38.906 068 18322.65 59.45 52218.74 88888.00 2011-03-09 02:22:39.406 068 18322.94 59.47 52218.76 88888.00 2011-03-09 02:22:39.906 068 18323.08 59.47 52218.84 88888.00 2011-03-09 02:22:40.406 068 18322.85 59.45 52218.81 88888.00 2011-03-09 02:22:40.906 068 18323.06 59.42 52218.76 88888.00 2011-03-09 02:22:41.406 068 18323.37 59.48 52218.88 88888.00 2011-03-09 02:22:41.906 068 18323.24 59.56 52218.96 88888.00 2011-03-09 02:22:42.406 068 18322.91 59.47 52218.82 88888.00 2011-03-09 02:22:42.906 068 18322.67 59.42 52218.71 88888.00 2011-03-09 02:22:43.406 068 18322.67 59.46 52218.66 88888.00 2011-03-09 02:22:43.906 068 18322.67 59.42 52218.65 88888.00 2011-03-09 02:22:44.406 068 18322.75 59.41 52218.71 88888.00 2011-03-09 02:22:44.906 068 18322.68 59.48 52218.70 88888.00 2011-03-09 02:22:45.406 068 18322.69 59.49 52218.60 88888.00 2011-03-09 02:22:45.906 068 18322.92 59.48 52218.58 88888.00 2011-03-09 02:22:46.406 068 18323.17 59.56 52218.66 88888.00 2011-03-09 02:22:46.906 068 18323.11 59.54 52218.79 88888.00 2011-03-09 02:22:47.406 068 18322.81 59.53 52218.78 88888.00 2011-03-09 02:22:47.906 068 18322.65 59.54 52218.66 88888.00 2011-03-09 02:22:48.406 068 18322.57 59.54 52218.59 88888.00 2011-03-09 02:22:48.906 068 18322.52 59.55 52218.57 88888.00 2011-03-09 02:22:49.406 068 18322.78 59.56 52218.59 88888.00 2011-03-09 02:22:49.906 068 18322.76 59.57 52218.59 88888.00 2011-03-09 02:22:50.406 068 18322.71 59.58 52218.70 88888.00 2011-03-09 02:22:50.906 068 18322.70 59.58 52218.76 88888.00 2011-03-09 02:22:51.406 068 18322.71 59.54 52218.78 88888.00 2011-03-09 02:22:51.906 068 18322.60 59.51 52218.78 88888.00 2011-03-09 02:22:52.406 068 18322.62 59.59 52218.72 88888.00 2011-03-09 02:22:52.906 068 18322.72 59.58 52218.73 88888.00 2011-03-09 02:22:53.406 068 18322.71 59.59 52218.71 88888.00 2011-03-09 02:22:53.906 068 18322.74 59.67 52218.76 88888.00 2011-03-09 02:22:54.406 068 18322.70 59.74 52218.72 88888.00 2011-03-09 02:22:54.906 068 18322.70 59.76 52218.83 88888.00 2011-03-09 02:22:55.406 068 18322.72 59.85 52218.91 88888.00 2011-03-09 02:22:55.906 068 18322.67 59.81 52218.90 88888.00 2011-03-09 02:22:56.406 068 18322.63 59.84 52218.81 88888.00 2011-03-09 02:22:56.906 068 18322.71 59.88 52218.81 88888.00 2011-03-09 02:22:57.406 068 18322.78 59.86 52218.78 88888.00 2011-03-09 02:22:57.906 068 18322.69 59.81 52218.69 88888.00 2011-03-09 02:22:58.406 068 18322.60 59.78 52218.70 88888.00 2011-03-09 02:22:58.906 068 18322.65 59.87 52218.73 88888.00 2011-03-09 02:22:59.406 068 18322.68 59.89 52218.80 88888.00 2011-03-09 02:22:59.906 068 18322.75 59.91 52218.82 88888.00 2011-03-09 02:23:00.406 068 18322.73 59.92 52218.80 88888.00 2011-03-09 02:23:00.906 068 18322.75 59.95 52218.84 88888.00 2011-03-09 02:23:01.406 068 18322.68 59.88 52218.81 88888.00 2011-03-09 02:23:01.906 068 18322.67 59.84 52218.77 88888.00 2011-03-09 02:23:02.406 068 18322.62 59.75 52218.72 88888.00 2011-03-09 02:23:02.906 068 18322.62 59.72 52218.69 88888.00 2011-03-09 02:23:03.406 068 18322.74 59.69 52218.60 88888.00 2011-03-09 02:23:03.906 068 18322.71 59.76 52218.62 88888.00 2011-03-09 02:23:04.406 068 18322.70 59.81 52218.68 88888.00 2011-03-09 02:23:04.906 068 18322.75 59.84 52218.62 88888.00 2011-03-09 02:23:05.406 068 18322.76 59.91 52218.70 88888.00 2011-03-09 02:23:05.906 068 18322.68 59.89 52218.74 88888.00 2011-03-09 02:23:06.406 068 18322.86 59.85 52218.77 88888.00 2011-03-09 02:23:06.906 068 18323.26 59.88 52218.83 88888.00 2011-03-09 02:23:07.406 068 18323.38 59.94 52218.78 88888.00 2011-03-09 02:23:07.906 068 18323.29 59.99 52218.69 88888.00 2011-03-09 02:23:08.406 068 18322.97 60.09 52218.63 88888.00 2011-03-09 02:23:08.906 068 18322.76 60.08 52218.69 88888.00 2011-03-09 02:23:09.406 068 18322.73 60.07 52218.72 88888.00 2011-03-09 02:23:09.906 068 18322.87 60.08 52218.72 88888.00 2011-03-09 02:23:10.406 068 18322.84 60.11 52218.70 88888.00 2011-03-09 02:23:10.906 068 18322.71 60.10 52218.61 88888.00 2011-03-09 02:23:11.406 068 18322.73 60.13 52218.63 88888.00 2011-03-09 02:23:11.906 068 18322.75 60.14 52218.62 88888.00 2011-03-09 02:23:12.406 068 18322.78 60.14 52218.59 88888.00 2011-03-09 02:23:12.906 068 18322.95 60.18 52218.77 88888.00 2011-03-09 02:23:13.406 068 18323.08 60.12 52218.88 88888.00 2011-03-09 02:23:13.906 068 18322.86 60.12 52218.80 88888.00 2011-03-09 02:23:14.406 068 18322.75 60.14 52218.68 88888.00 2011-03-09 02:23:14.906 068 18322.76 60.25 52218.71 88888.00 2011-03-09 02:23:15.406 068 18322.92 60.25 52218.73 88888.00 2011-03-09 02:23:15.906 068 18322.78 60.20 52218.67 88888.00 2011-03-09 02:23:16.406 068 18322.73 60.25 52218.69 88888.00 2011-03-09 02:23:16.906 068 18322.68 60.23 52218.69 88888.00 2011-03-09 02:23:17.406 068 18322.69 60.13 52218.72 88888.00 2011-03-09 02:23:17.906 068 18322.97 60.16 52218.70 88888.00 2011-03-09 02:23:18.406 068 18323.17 60.11 52218.56 88888.00 2011-03-09 02:23:18.906 068 18322.72 60.06 52218.60 88888.00 2011-03-09 02:23:19.406 068 18322.70 60.02 52218.65 88888.00 2011-03-09 02:23:19.906 068 18323.03 60.09 52218.66 88888.00 2011-03-09 02:23:20.406 068 18323.29 60.13 52218.63 88888.00 2011-03-09 02:23:20.906 068 18323.23 60.15 52218.67 88888.00 2011-03-09 02:23:21.406 068 18322.81 60.13 52218.76 88888.00 2011-03-09 02:23:21.906 068 18322.89 60.08 52218.69 88888.00 2011-03-09 02:23:22.406 068 18323.19 60.11 52218.66 88888.00 2011-03-09 02:23:22.906 068 18323.34 60.11 52218.69 88888.00 2011-03-09 02:23:23.406 068 18323.46 60.14 52218.80 88888.00 2011-03-09 02:23:23.906 068 18323.24 60.25 52218.76 88888.00 2011-03-09 02:23:24.406 068 18322.93 60.33 52218.82 88888.00 2011-03-09 02:23:24.906 068 18322.87 60.32 52218.83 88888.00 2011-03-09 02:23:25.406 068 18323.13 60.30 52218.82 88888.00 2011-03-09 02:23:25.906 068 18323.36 60.38 52218.76 88888.00 2011-03-09 02:23:26.406 068 18323.26 60.33 52218.78 88888.00 2011-03-09 02:23:26.906 068 18322.91 60.33 52218.81 88888.00 2011-03-09 02:23:27.406 068 18322.83 60.28 52218.80 88888.00 2011-03-09 02:23:27.906 068 18323.11 60.29 52218.78 88888.00 2011-03-09 02:23:28.406 068 18323.36 60.33 52218.85 88888.00 2011-03-09 02:23:28.906 068 18323.09 60.34 52218.86 88888.00 2011-03-09 02:23:29.406 068 18322.85 60.29 52218.85 88888.00 2011-03-09 02:23:29.906 068 18323.07 60.27 52218.83 88888.00 2011-03-09 02:23:30.406 068 18323.27 60.26 52218.81 88888.00 2011-03-09 02:23:30.906 068 18322.98 60.25 52218.79 88888.00 2011-03-09 02:23:31.406 068 18322.80 60.26 52218.84 88888.00 2011-03-09 02:23:31.906 068 18323.05 60.23 52218.78 88888.00 2011-03-09 02:23:32.406 068 18322.94 60.23 52218.81 88888.00 2011-03-09 02:23:32.906 068 18322.76 60.28 52218.77 88888.00 2011-03-09 02:23:33.406 068 18322.70 60.35 52218.74 88888.00 2011-03-09 02:23:33.906 068 18322.72 60.41 52218.63 88888.00 2011-03-09 02:23:34.406 068 18322.91 60.44 52218.55 88888.00 2011-03-09 02:23:34.906 068 18323.03 60.37 52218.50 88888.00 2011-03-09 02:23:35.406 068 18322.97 60.40 52218.55 88888.00 2011-03-09 02:23:35.906 068 18322.85 60.45 52218.41 88888.00 2011-03-09 02:23:36.406 068 18322.82 60.53 52218.39 88888.00 2011-03-09 02:23:36.906 068 18322.89 60.48 52218.54 88888.00 2011-03-09 02:23:37.406 068 18323.22 60.46 52218.56 88888.00 2011-03-09 02:23:37.906 068 18323.00 60.43 52218.51 88888.00 2011-03-09 02:23:38.406 068 18322.93 60.42 52218.44 88888.00 2011-03-09 02:23:38.906 068 18322.84 60.39 52218.42 88888.00 2011-03-09 02:23:39.406 068 18322.80 60.45 52218.39 88888.00 2011-03-09 02:23:39.906 068 18322.81 60.49 52218.51 88888.00 2011-03-09 02:23:40.406 068 18322.92 60.56 52218.44 88888.00 2011-03-09 02:23:40.906 068 18323.12 60.56 52218.57 88888.00 2011-03-09 02:23:41.406 068 18322.94 60.59 52218.61 88888.00 2011-03-09 02:23:41.906 068 18323.19 60.58 52218.63 88888.00 2011-03-09 02:23:42.406 068 18323.28 60.60 52218.60 88888.00 2011-03-09 02:23:42.906 068 18323.14 60.59 52218.56 88888.00 2011-03-09 02:23:43.406 068 18323.17 60.58 52218.68 88888.00 2011-03-09 02:23:43.906 068 18323.03 60.62 52218.72 88888.00 2011-03-09 02:23:44.406 068 18323.01 60.63 52218.69 88888.00 2011-03-09 02:23:44.906 068 18323.20 60.68 52218.67 88888.00 2011-03-09 02:23:45.406 068 18323.44 60.67 52218.56 88888.00 2011-03-09 02:23:45.906 068 18323.48 60.74 52218.51 88888.00 2011-03-09 02:23:46.406 068 18323.17 60.75 52218.54 88888.00 2011-03-09 02:23:46.906 068 18323.11 60.72 52218.65 88888.00 2011-03-09 02:23:47.406 068 18323.46 60.74 52218.56 88888.00 2011-03-09 02:23:47.906 068 18323.58 60.73 52218.57 88888.00 2011-03-09 02:23:48.406 068 18323.46 60.81 52218.58 88888.00 2011-03-09 02:23:48.906 068 18323.04 60.78 52218.60 88888.00 2011-03-09 02:23:49.406 068 18323.00 60.67 52218.60 88888.00 2011-03-09 02:23:49.906 068 18323.28 60.66 52218.74 88888.00 2011-03-09 02:23:50.406 068 18323.44 60.66 52218.80 88888.00 2011-03-09 02:23:50.906 068 18323.17 60.66 52218.72 88888.00 2011-03-09 02:23:51.406 068 18323.12 60.59 52218.73 88888.00 2011-03-09 02:23:51.906 068 18323.13 60.68 52218.81 88888.00 2011-03-09 02:23:52.406 068 18323.15 60.71 52218.62 88888.00 2011-03-09 02:23:52.906 068 18323.17 60.78 52218.60 88888.00 2011-03-09 02:23:53.406 068 18323.41 60.82 52218.63 88888.00 2011-03-09 02:23:53.906 068 18323.24 60.87 52218.60 88888.00 2011-03-09 02:23:54.406 068 18323.44 60.80 52218.60 88888.00 2011-03-09 02:23:54.906 068 18323.50 60.78 52218.71 88888.00 2011-03-09 02:23:55.406 068 18323.26 60.80 52218.67 88888.00 2011-03-09 02:23:55.906 068 18323.05 60.84 52218.61 88888.00 2011-03-09 02:23:56.406 068 18323.14 60.91 52218.53 88888.00 2011-03-09 02:23:56.906 068 18323.08 60.77 52218.49 88888.00 2011-03-09 02:23:57.406 068 18323.00 60.77 52218.55 88888.00 2011-03-09 02:23:57.906 068 18323.13 60.79 52218.66 88888.00 2011-03-09 02:23:58.406 068 18323.45 60.82 52218.68 88888.00 2011-03-09 02:23:58.906 068 18323.29 60.85 52218.55 88888.00 2011-03-09 02:23:59.406 068 18323.08 60.81 52218.53 88888.00 2011-03-09 02:23:59.906 068 18323.11 60.89 52218.62 88888.00 2011-03-09 02:24:00.406 068 18323.22 60.91 52218.69 88888.00 2011-03-09 02:24:00.906 068 18323.50 60.99 52218.60 88888.00 2011-03-09 02:24:01.406 068 18323.48 61.01 52218.54 88888.00 2011-03-09 02:24:01.906 068 18323.39 61.00 52218.50 88888.00 2011-03-09 02:24:02.406 068 18323.19 61.11 52218.61 88888.00 2011-03-09 02:24:02.906 068 18323.11 61.06 52218.59 88888.00 2011-03-09 02:24:03.406 068 18323.05 60.96 52218.60 88888.00 2011-03-09 02:24:03.906 068 18323.02 60.91 52218.54 88888.00 2011-03-09 02:24:04.406 068 18323.00 60.98 52218.56 88888.00 2011-03-09 02:24:04.906 068 18322.96 60.99 52218.59 88888.00 2011-03-09 02:24:05.406 068 18322.93 60.99 52218.46 88888.00 2011-03-09 02:24:05.906 068 18322.94 61.00 52218.48 88888.00 2011-03-09 02:24:06.406 068 18322.92 61.07 52218.55 88888.00 2011-03-09 02:24:06.906 068 18323.01 60.99 52218.55 88888.00 2011-03-09 02:24:07.406 068 18322.95 61.03 52218.67 88888.00 2011-03-09 02:24:07.906 068 18323.05 61.05 52218.63 88888.00 2011-03-09 02:24:08.406 068 18323.11 61.11 52218.68 88888.00 2011-03-09 02:24:08.906 068 18323.08 61.12 52218.49 88888.00 2011-03-09 02:24:09.406 068 18323.25 61.15 52218.41 88888.00 2011-03-09 02:24:09.906 068 18323.22 61.15 52218.54 88888.00 2011-03-09 02:24:10.406 068 18323.04 61.10 52218.63 88888.00 2011-03-09 02:24:10.906 068 18322.96 61.13 52218.65 88888.00 2011-03-09 02:24:11.406 068 18323.00 61.22 52218.54 88888.00 2011-03-09 02:24:11.906 068 18323.13 61.24 52218.60 88888.00 2011-03-09 02:24:12.406 068 18323.20 61.25 52218.56 88888.00 2011-03-09 02:24:12.906 068 18323.43 61.24 52218.49 88888.00 2011-03-09 02:24:13.406 068 18323.52 61.20 52218.45 88888.00 2011-03-09 02:24:13.906 068 18323.54 61.15 52218.35 88888.00 2011-03-09 02:24:14.406 068 18323.62 61.15 52218.31 88888.00 2011-03-09 02:24:14.906 068 18323.65 61.13 52218.31 88888.00 2011-03-09 02:24:15.406 068 18323.52 61.11 52218.28 88888.00 2011-03-09 02:24:15.906 068 18323.37 61.08 52218.33 88888.00 2011-03-09 02:24:16.406 068 18323.26 61.07 52218.32 88888.00 2011-03-09 02:24:16.906 068 18323.15 61.10 52218.28 88888.00 2011-03-09 02:24:17.406 068 18323.15 61.20 52218.34 88888.00 2011-03-09 02:24:17.906 068 18323.09 61.23 52218.32 88888.00 2011-03-09 02:24:18.406 068 18323.24 61.29 52218.27 88888.00 2011-03-09 02:24:18.906 068 18323.25 61.23 52218.37 88888.00 2011-03-09 02:24:19.406 068 18323.18 61.14 52218.32 88888.00 2011-03-09 02:24:19.906 068 18323.22 61.11 52218.24 88888.00 2011-03-09 02:24:20.406 068 18323.29 61.02 52218.26 88888.00 2011-03-09 02:24:20.906 068 18323.68 61.01 52218.31 88888.00 2011-03-09 02:24:21.406 068 18323.38 61.05 52218.28 88888.00 2011-03-09 02:24:21.906 068 18323.22 61.12 52218.27 88888.00 2011-03-09 02:24:22.406 068 18323.43 61.14 52218.24 88888.00 2011-03-09 02:24:22.906 068 18323.25 61.14 52218.30 88888.00 2011-03-09 02:24:23.406 068 18323.28 61.15 52218.30 88888.00 2011-03-09 02:24:23.906 068 18323.19 61.21 52218.36 88888.00 2011-03-09 02:24:24.406 068 18323.07 61.19 52218.31 88888.00 2011-03-09 02:24:24.906 068 18322.97 61.14 52218.23 88888.00 2011-03-09 02:24:25.406 068 18323.05 61.09 52218.31 88888.00 2011-03-09 02:24:25.906 068 18323.09 61.14 52218.39 88888.00 2011-03-09 02:24:26.406 068 18323.11 61.15 52218.41 88888.00 2011-03-09 02:24:26.906 068 18323.20 61.18 52218.46 88888.00 2011-03-09 02:24:27.406 068 18323.14 61.16 52218.49 88888.00 2011-03-09 02:24:27.906 068 18323.16 61.04 52218.55 88888.00 2011-03-09 02:24:28.406 068 18323.51 61.11 52218.59 88888.00 2011-03-09 02:24:28.906 068 18323.51 61.13 52218.51 88888.00 2011-03-09 02:24:29.406 068 18323.30 61.12 52218.50 88888.00 2011-03-09 02:24:29.906 068 18323.29 61.09 52218.45 88888.00 2011-03-09 02:24:30.406 068 18323.12 61.13 52218.45 88888.00 2011-03-09 02:24:30.906 068 18323.12 61.23 52218.43 88888.00 2011-03-09 02:24:31.406 068 18323.06 61.24 52218.57 88888.00 2011-03-09 02:24:31.906 068 18323.11 61.20 52218.67 88888.00 2011-03-09 02:24:32.406 068 18323.12 61.14 52218.60 88888.00 2011-03-09 02:24:32.906 068 18323.46 61.10 52218.58 88888.00 2011-03-09 02:24:33.406 068 18323.59 61.07 52218.50 88888.00 2011-03-09 02:24:33.906 068 18323.41 61.03 52218.58 88888.00 2011-03-09 02:24:34.406 068 18323.30 61.16 52218.70 88888.00 2011-03-09 02:24:34.906 068 18323.02 61.18 52218.67 88888.00 2011-03-09 02:24:35.406 068 18322.91 61.20 52218.70 88888.00 2011-03-09 02:24:35.906 068 18322.93 61.14 52218.65 88888.00 2011-03-09 02:24:36.406 068 18322.93 61.11 52218.55 88888.00 2011-03-09 02:24:36.906 068 18322.96 61.15 52218.55 88888.00 2011-03-09 02:24:37.406 068 18322.90 61.11 52218.55 88888.00 2011-03-09 02:24:37.906 068 18322.78 61.21 52218.59 88888.00 2011-03-09 02:24:38.406 068 18322.84 61.22 52218.60 88888.00 2011-03-09 02:24:38.906 068 18322.92 61.14 52218.51 88888.00 2011-03-09 02:24:39.406 068 18323.26 61.12 52218.59 88888.00 2011-03-09 02:24:39.906 068 18323.23 61.11 52218.66 88888.00 2011-03-09 02:24:40.406 068 18322.90 61.15 52218.60 88888.00 2011-03-09 02:24:40.906 068 18322.90 61.08 52218.58 88888.00 2011-03-09 02:24:41.406 068 18323.26 61.11 52218.55 88888.00 2011-03-09 02:24:41.906 068 18323.51 61.15 52218.60 88888.00 2011-03-09 02:24:42.406 068 18323.52 61.09 52218.54 88888.00 2011-03-09 02:24:42.906 068 18323.62 61.16 52218.47 88888.00 2011-03-09 02:24:43.406 068 18323.57 61.23 52218.44 88888.00 2011-03-09 02:24:43.906 068 18323.36 61.15 52218.51 88888.00 2011-03-09 02:24:44.406 068 18323.20 61.03 52218.51 88888.00 2011-03-09 02:24:44.906 068 18323.48 60.95 52218.48 88888.00 2011-03-09 02:24:45.406 068 18323.55 60.93 52218.32 88888.00 2011-03-09 02:24:45.906 068 18323.16 60.96 52218.35 88888.00 2011-03-09 02:24:46.406 068 18323.06 61.04 52218.32 88888.00 2011-03-09 02:24:46.906 068 18323.46 61.02 52218.33 88888.00 2011-03-09 02:24:47.406 068 18323.44 61.02 52218.31 88888.00 2011-03-09 02:24:47.906 068 18323.17 61.04 52218.37 88888.00 2011-03-09 02:24:48.406 068 18323.14 61.03 52218.44 88888.00 2011-03-09 02:24:48.906 068 18323.11 60.97 52218.39 88888.00 2011-03-09 02:24:49.406 068 18323.35 60.90 52218.32 88888.00 2011-03-09 02:24:49.906 068 18323.65 60.84 52218.30 88888.00 2011-03-09 02:24:50.406 068 18323.61 61.01 52218.34 88888.00 2011-03-09 02:24:50.906 068 18323.56 61.04 52218.36 88888.00 2011-03-09 02:24:51.406 068 18323.57 61.07 52218.39 88888.00 2011-03-09 02:24:51.906 068 18323.76 61.08 52218.39 88888.00 2011-03-09 02:24:52.406 068 18323.74 61.05 52218.34 88888.00 2011-03-09 02:24:52.906 068 18323.78 61.11 52218.32 88888.00 2011-03-09 02:24:53.406 068 18323.55 61.11 52218.36 88888.00 2011-03-09 02:24:53.906 068 18323.26 61.10 52218.46 88888.00 2011-03-09 02:24:54.406 068 18323.29 61.08 52218.55 88888.00 2011-03-09 02:24:54.906 068 18323.26 61.05 52218.51 88888.00 2011-03-09 02:24:55.406 068 18323.29 61.06 52218.43 88888.00 2011-03-09 02:24:55.906 068 18323.15 61.11 52218.41 88888.00 2011-03-09 02:24:56.406 068 18323.11 61.05 52218.33 88888.00 2011-03-09 02:24:56.906 068 18323.40 61.11 52218.34 88888.00 2011-03-09 02:24:57.406 068 18323.33 61.19 52218.34 88888.00 2011-03-09 02:24:57.906 068 18323.23 61.15 52218.34 88888.00 2011-03-09 02:24:58.406 068 18323.41 61.10 52218.41 88888.00 2011-03-09 02:24:58.906 068 18323.49 61.05 52218.32 88888.00 2011-03-09 02:24:59.406 068 18323.47 61.04 52218.22 88888.00 2011-03-09 02:24:59.906 068 18323.12 61.05 52218.27 88888.00 2011-03-09 02:25:00.406 068 18322.97 61.05 52218.31 88888.00 2011-03-09 02:25:00.906 068 18323.01 61.10 52218.38 88888.00 2011-03-09 02:25:01.406 068 18323.01 61.04 52218.27 88888.00 2011-03-09 02:25:01.906 068 18322.94 61.01 52218.20 88888.00 2011-03-09 02:25:02.406 068 18322.85 60.98 52218.20 88888.00 2011-03-09 02:25:02.906 068 18322.85 61.00 52218.25 88888.00 2011-03-09 02:25:03.406 068 18323.20 61.02 52218.31 88888.00 2011-03-09 02:25:03.906 068 18323.11 61.10 52218.35 88888.00 2011-03-09 02:25:04.406 068 18322.91 61.07 52218.35 88888.00 2011-03-09 02:25:04.906 068 18322.86 61.09 52218.38 88888.00 2011-03-09 02:25:05.406 068 18322.97 61.18 52218.45 88888.00 2011-03-09 02:25:05.906 068 18322.89 61.19 52218.30 88888.00 2011-03-09 02:25:06.406 068 18323.12 61.13 52218.10 88888.00 2011-03-09 02:25:06.906 068 18323.40 61.09 52218.16 88888.00 2011-03-09 02:25:07.406 068 18323.27 61.12 52218.30 88888.00 2011-03-09 02:25:07.906 068 18323.39 61.10 52218.36 88888.00 2011-03-09 02:25:08.406 068 18323.43 61.07 52218.34 88888.00 2011-03-09 02:25:08.906 068 18323.07 61.02 52218.36 88888.00 2011-03-09 02:25:09.406 068 18322.95 60.96 52218.35 88888.00 2011-03-09 02:25:09.906 068 18322.86 61.00 52218.35 88888.00 2011-03-09 02:25:10.406 068 18322.82 60.99 52218.27 88888.00 2011-03-09 02:25:10.906 068 18322.85 60.99 52218.21 88888.00 2011-03-09 02:25:11.406 068 18322.96 61.01 52218.33 88888.00 2011-03-09 02:25:11.906 068 18323.23 60.99 52218.30 88888.00 2011-03-09 02:25:12.406 068 18323.03 60.96 52218.27 88888.00 2011-03-09 02:25:12.906 068 18322.97 60.93 52218.25 88888.00 2011-03-09 02:25:13.406 068 18322.97 60.95 52218.32 88888.00 2011-03-09 02:25:13.906 068 18322.94 60.95 52218.24 88888.00 2011-03-09 02:25:14.406 068 18322.90 61.00 52218.32 88888.00 2011-03-09 02:25:14.906 068 18323.06 61.01 52218.45 88888.00 2011-03-09 02:25:15.406 068 18323.33 61.00 52218.55 88888.00 2011-03-09 02:25:15.906 068 18323.26 60.97 52218.49 88888.00 2011-03-09 02:25:16.406 068 18323.33 60.97 52218.47 88888.00 2011-03-09 02:25:16.906 068 18323.08 60.88 52218.42 88888.00 2011-03-09 02:25:17.406 068 18322.93 60.85 52218.43 88888.00 2011-03-09 02:25:17.906 068 18323.00 60.90 52218.42 88888.00 2011-03-09 02:25:18.406 068 18322.82 60.96 52218.39 88888.00 2011-03-09 02:25:18.906 068 18322.60 60.99 52218.31 88888.00 2011-03-09 02:25:19.406 068 18322.67 60.97 52218.20 88888.00 2011-03-09 02:25:19.906 068 18323.02 60.91 52218.18 88888.00 2011-03-09 02:25:20.406 068 18323.17 60.91 52218.08 88888.00 2011-03-09 02:25:20.906 068 18323.19 60.86 52218.14 88888.00 2011-03-09 02:25:21.406 068 18323.29 60.89 52218.28 88888.00 2011-03-09 02:25:21.906 068 18323.19 60.96 52218.33 88888.00 2011-03-09 02:25:22.406 068 18322.90 60.97 52218.30 88888.00 2011-03-09 02:25:22.906 068 18322.80 60.88 52218.30 88888.00 2011-03-09 02:25:23.406 068 18323.01 60.81 52218.16 88888.00 2011-03-09 02:25:23.906 068 18323.06 60.86 52218.08 88888.00 2011-03-09 02:25:24.406 068 18323.40 60.88 52218.10 88888.00 2011-03-09 02:25:24.906 068 18323.29 60.92 52218.10 88888.00 2011-03-09 02:25:25.406 068 18322.89 60.94 52218.36 88888.00 2011-03-09 02:25:25.906 068 18322.78 60.90 52218.33 88888.00 2011-03-09 02:25:26.406 068 18323.13 60.86 52218.18 88888.00 2011-03-09 02:25:26.906 068 18323.39 60.87 52218.13 88888.00 2011-03-09 02:25:27.406 068 18323.07 60.96 52218.26 88888.00 2011-03-09 02:25:27.906 068 18323.01 60.95 52218.27 88888.00 2011-03-09 02:25:28.406 068 18322.95 60.93 52218.25 88888.00 2011-03-09 02:25:28.906 068 18323.06 60.86 52218.25 88888.00 2011-03-09 02:25:29.406 068 18323.19 60.82 52218.31 88888.00 2011-03-09 02:25:29.906 068 18323.29 60.86 52218.32 88888.00 2011-03-09 02:25:30.406 068 18323.54 60.88 52218.28 88888.00 2011-03-09 02:25:30.906 068 18323.49 60.82 52218.38 88888.00 2011-03-09 02:25:31.406 068 18323.55 60.86 52218.39 88888.00 2011-03-09 02:25:31.906 068 18323.50 60.88 52218.41 88888.00 2011-03-09 02:25:32.406 068 18323.36 60.86 52218.50 88888.00 2011-03-09 02:25:32.906 068 18323.55 60.88 52218.53 88888.00 2011-03-09 02:25:33.406 068 18323.46 60.86 52218.60 88888.00 2011-03-09 02:25:33.906 068 18323.38 60.93 52218.65 88888.00 2011-03-09 02:25:34.406 068 18323.18 60.96 52218.67 88888.00 2011-03-09 02:25:34.906 068 18323.07 60.95 52218.48 88888.00 2011-03-09 02:25:35.406 068 18323.07 60.89 52218.41 88888.00 2011-03-09 02:25:35.906 068 18323.46 60.85 52218.39 88888.00 2011-03-09 02:25:36.406 068 18323.70 60.93 52218.41 88888.00 2011-03-09 02:25:36.906 068 18323.45 60.93 52218.43 88888.00 2011-03-09 02:25:37.406 068 18323.29 60.86 52218.38 88888.00 2011-03-09 02:25:37.906 068 18323.27 60.79 52218.43 88888.00 2011-03-09 02:25:38.406 068 18323.63 60.82 52218.61 88888.00 2011-03-09 02:25:38.906 068 18323.80 60.91 52218.61 88888.00 2011-03-09 02:25:39.406 068 18323.52 60.93 52218.58 88888.00 2011-03-09 02:25:39.906 068 18323.37 60.91 52218.58 88888.00 2011-03-09 02:25:40.406 068 18323.31 60.95 52218.58 88888.00 2011-03-09 02:25:40.906 068 18323.30 60.97 52218.54 88888.00 2011-03-09 02:25:41.406 068 18323.37 60.99 52218.44 88888.00 2011-03-09 02:25:41.906 068 18323.29 60.95 52218.45 88888.00 2011-03-09 02:25:42.406 068 18323.27 60.95 52218.48 88888.00 2011-03-09 02:25:42.906 068 18323.25 60.90 52218.45 88888.00 2011-03-09 02:25:43.406 068 18323.24 60.90 52218.41 88888.00 2011-03-09 02:25:43.906 068 18323.65 60.74 52218.39 88888.00 2011-03-09 02:25:44.406 068 18323.58 60.79 52218.42 88888.00 2011-03-09 02:25:44.906 068 18323.58 60.86 52218.48 88888.00 2011-03-09 02:25:45.406 068 18323.31 60.98 52218.48 88888.00 2011-03-09 02:25:45.906 068 18323.23 61.11 52218.51 88888.00 2011-03-09 02:25:46.406 068 18323.60 61.07 52218.49 88888.00 2011-03-09 02:25:46.906 068 18323.96 61.07 52218.47 88888.00 2011-03-09 02:25:47.406 068 18323.94 61.12 52218.50 88888.00 2011-03-09 02:25:47.906 068 18323.55 61.08 52218.43 88888.00 2011-03-09 02:25:48.406 068 18323.45 61.09 52218.33 88888.00 2011-03-09 02:25:48.906 068 18323.35 61.09 52218.25 88888.00 2011-03-09 02:25:49.406 068 18323.37 61.08 52218.20 88888.00 2011-03-09 02:25:49.906 068 18323.37 61.07 52218.18 88888.00 2011-03-09 02:25:50.406 068 18323.37 61.06 52218.23 88888.00 2011-03-09 02:25:50.906 068 18323.45 60.89 52218.19 88888.00 2011-03-09 02:25:51.406 068 18323.78 60.81 52218.16 88888.00 2011-03-09 02:25:51.906 068 18323.85 60.85 52218.18 88888.00 2011-03-09 02:25:52.406 068 18323.66 60.82 52218.25 88888.00 2011-03-09 02:25:52.906 068 18323.44 60.87 52218.39 88888.00 2011-03-09 02:25:53.406 068 18323.37 60.93 52218.38 88888.00 2011-03-09 02:25:53.906 068 18323.34 60.90 52218.50 88888.00 2011-03-09 02:25:54.406 068 18323.36 60.86 52218.53 88888.00 2011-03-09 02:25:54.906 068 18323.41 60.87 52218.51 88888.00 2011-03-09 02:25:55.406 068 18323.50 60.86 52218.45 88888.00 2011-03-09 02:25:55.906 068 18323.50 60.91 52218.32 88888.00 2011-03-09 02:25:56.406 068 18323.56 60.89 52218.33 88888.00 2011-03-09 02:25:56.906 068 18323.87 60.95 52218.43 88888.00 2011-03-09 02:25:57.406 068 18323.93 60.86 52218.54 88888.00 2011-03-09 02:25:57.906 068 18323.93 60.76 52218.47 88888.00 2011-03-09 02:25:58.406 068 18323.80 60.76 52218.49 88888.00 2011-03-09 02:25:58.906 068 18323.55 60.85 52218.46 88888.00 2011-03-09 02:25:59.406 068 18323.60 60.91 52218.38 88888.00 2011-03-09 02:25:59.906 068 18323.38 60.85 52218.44 88888.00 2011-03-09 02:26:00.406 068 18323.36 60.84 52218.54 88888.00 2011-03-09 02:26:00.906 068 18323.58 60.82 52218.48 88888.00 2011-03-09 02:26:01.406 068 18323.41 60.76 52218.39 88888.00 2011-03-09 02:26:01.906 068 18323.38 60.76 52218.25 88888.00 2011-03-09 02:26:02.406 068 18323.60 60.81 52218.28 88888.00 2011-03-09 02:26:02.906 068 18323.90 60.74 52218.39 88888.00 2011-03-09 02:26:03.406 068 18323.41 60.64 52218.36 88888.00 2011-03-09 02:26:03.906 068 18323.17 60.74 52218.42 88888.00 2011-03-09 02:26:04.406 068 18323.38 60.87 52218.46 88888.00 2011-03-09 02:26:04.906 068 18323.46 60.91 52218.36 88888.00 2011-03-09 02:26:05.406 068 18323.35 60.82 52218.33 88888.00 2011-03-09 02:26:05.906 068 18323.29 60.80 52218.26 88888.00 2011-03-09 02:26:06.406 068 18323.31 60.80 52218.37 88888.00 2011-03-09 02:26:06.906 068 18323.33 60.82 52218.43 88888.00 2011-03-09 02:26:07.406 068 18323.44 60.85 52218.35 88888.00 2011-03-09 02:26:07.906 068 18323.60 60.86 52218.35 88888.00 2011-03-09 02:26:08.406 068 18323.41 60.90 52218.39 88888.00 2011-03-09 02:26:08.906 068 18323.41 60.96 52218.31 88888.00 2011-03-09 02:26:09.406 068 18323.44 60.99 52218.32 88888.00 2011-03-09 02:26:09.906 068 18323.48 60.95 52218.28 88888.00 2011-03-09 02:26:10.406 068 18323.54 60.93 52218.23 88888.00 2011-03-09 02:26:10.906 068 18323.51 60.84 52218.16 88888.00 2011-03-09 02:26:11.406 068 18323.49 60.80 52218.18 88888.00 2011-03-09 02:26:11.906 068 18323.38 60.84 52218.16 88888.00 2011-03-09 02:26:12.406 068 18323.57 60.85 52218.07 88888.00 2011-03-09 02:26:12.906 068 18323.90 60.91 52218.19 88888.00 2011-03-09 02:26:13.406 068 18323.71 60.85 52218.27 88888.00 2011-03-09 02:26:13.906 068 18323.46 60.72 52218.27 88888.00 2011-03-09 02:26:14.406 068 18323.48 60.82 52218.28 88888.00 2011-03-09 02:26:14.906 068 18323.57 60.78 52218.20 88888.00 2011-03-09 02:26:15.406 068 18323.43 60.79 52218.12 88888.00 2011-03-09 02:26:15.906 068 18323.78 60.76 52218.05 88888.00 2011-03-09 02:26:16.406 068 18323.98 60.74 52218.13 88888.00 2011-03-09 02:26:16.906 068 18323.73 60.71 52218.26 88888.00 2011-03-09 02:26:17.406 068 18323.81 60.67 52218.23 88888.00 2011-03-09 02:26:17.906 068 18323.70 60.64 52218.18 88888.00 2011-03-09 02:26:18.406 068 18323.47 60.69 52218.13 88888.00 2011-03-09 02:26:18.906 068 18323.36 60.74 52218.18 88888.00 2011-03-09 02:26:19.406 068 18323.45 60.77 52218.19 88888.00 2011-03-09 02:26:19.906 068 18323.59 60.78 52218.26 88888.00 2011-03-09 02:26:20.406 068 18323.58 60.76 52218.34 88888.00 2011-03-09 02:26:20.906 068 18323.96 60.79 52218.28 88888.00 2011-03-09 02:26:21.406 068 18323.68 60.81 52218.24 88888.00 2011-03-09 02:26:21.906 068 18323.44 60.90 52218.21 88888.00 2011-03-09 02:26:22.406 068 18323.48 60.92 52218.16 88888.00 2011-03-09 02:26:22.906 068 18323.44 60.99 52218.24 88888.00 2011-03-09 02:26:23.406 068 18323.49 60.95 52218.33 88888.00 2011-03-09 02:26:23.906 068 18323.57 60.94 52218.36 88888.00 2011-03-09 02:26:24.406 068 18323.48 60.92 52218.36 88888.00 2011-03-09 02:26:24.906 068 18323.72 60.89 52218.30 88888.00 2011-03-09 02:26:25.406 068 18323.61 60.93 52218.20 88888.00 2011-03-09 02:26:25.906 068 18323.54 60.91 52218.15 88888.00 2011-03-09 02:26:26.406 068 18323.65 60.97 52218.13 88888.00 2011-03-09 02:26:26.906 068 18323.95 60.91 52218.20 88888.00 2011-03-09 02:26:27.406 068 18323.98 60.90 52218.22 88888.00 2011-03-09 02:26:27.906 068 18323.61 60.93 52218.28 88888.00 2011-03-09 02:26:28.406 068 18323.68 60.93 52218.31 88888.00 2011-03-09 02:26:28.906 068 18323.94 60.99 52218.21 88888.00 2011-03-09 02:26:29.406 068 18324.10 61.04 52218.24 88888.00 2011-03-09 02:26:29.906 068 18324.12 60.94 52218.34 88888.00 2011-03-09 02:26:30.406 068 18324.13 60.91 52218.38 88888.00 2011-03-09 02:26:30.906 068 18323.67 60.96 52218.35 88888.00 2011-03-09 02:26:31.406 068 18323.81 60.99 52218.22 88888.00 2011-03-09 02:26:31.906 068 18324.02 60.93 52218.22 88888.00 2011-03-09 02:26:32.406 068 18323.73 60.91 52218.28 88888.00 2011-03-09 02:26:32.906 068 18323.54 60.95 52218.25 88888.00 2011-03-09 02:26:33.406 068 18323.44 61.00 52218.14 88888.00 2011-03-09 02:26:33.906 068 18323.58 60.89 52218.04 88888.00 2011-03-09 02:26:34.406 068 18323.62 60.93 52218.05 88888.00 2011-03-09 02:26:34.906 068 18323.47 60.97 52218.09 88888.00 2011-03-09 02:26:35.406 068 18323.38 60.96 52218.14 88888.00 2011-03-09 02:26:35.906 068 18323.54 61.00 52218.13 88888.00 2011-03-09 02:26:36.406 068 18323.59 61.12 52218.09 88888.00 2011-03-09 02:26:36.906 068 18323.65 61.04 52217.98 88888.00 2011-03-09 02:26:37.406 068 18323.48 60.92 52217.98 88888.00 2011-03-09 02:26:37.906 068 18323.50 60.96 52217.98 88888.00 2011-03-09 02:26:38.406 068 18323.52 61.00 52217.99 88888.00 2011-03-09 02:26:38.906 068 18323.55 61.02 52218.23 88888.00 2011-03-09 02:26:39.406 068 18323.63 61.10 52218.16 88888.00 2011-03-09 02:26:39.906 068 18323.99 61.08 52218.16 88888.00 2011-03-09 02:26:40.406 068 18323.80 61.01 52218.26 88888.00 2011-03-09 02:26:40.906 068 18323.56 60.99 52218.15 88888.00 2011-03-09 02:26:41.406 068 18323.54 60.99 52218.12 88888.00 2011-03-09 02:26:41.906 068 18323.57 61.02 52218.21 88888.00 2011-03-09 02:26:42.406 068 18323.83 60.95 52218.24 88888.00 2011-03-09 02:26:42.906 068 18323.99 60.94 52218.25 88888.00 2011-03-09 02:26:43.406 068 18323.95 60.98 52218.20 88888.00 2011-03-09 02:26:43.906 068 18323.81 60.93 52218.16 88888.00 2011-03-09 02:26:44.406 068 18323.90 60.89 52218.21 88888.00 2011-03-09 02:26:44.906 068 18323.72 60.93 52218.33 88888.00 2011-03-09 02:26:45.406 068 18324.00 60.95 52218.36 88888.00 2011-03-09 02:26:45.906 068 18324.16 60.92 52218.39 88888.00 2011-03-09 02:26:46.406 068 18324.10 60.92 52218.34 88888.00 2011-03-09 02:26:46.906 068 18323.77 60.97 52218.23 88888.00 2011-03-09 02:26:47.406 068 18323.56 60.98 52218.24 88888.00 2011-03-09 02:26:47.906 068 18323.54 60.99 52218.26 88888.00 2011-03-09 02:26:48.406 068 18323.54 61.01 52218.22 88888.00 2011-03-09 02:26:48.906 068 18323.51 61.01 52218.32 88888.00 2011-03-09 02:26:49.406 068 18323.52 61.02 52218.25 88888.00 2011-03-09 02:26:49.906 068 18323.41 61.06 52218.22 88888.00 2011-03-09 02:26:50.406 068 18323.49 61.06 52218.19 88888.00 2011-03-09 02:26:50.906 068 18323.55 61.06 52218.23 88888.00 2011-03-09 02:26:51.406 068 18323.78 60.98 52218.41 88888.00 2011-03-09 02:26:51.906 068 18323.59 60.92 52218.39 88888.00 2011-03-09 02:26:52.406 068 18323.66 60.92 52218.28 88888.00 2011-03-09 02:26:52.906 068 18323.54 60.87 52218.21 88888.00 2011-03-09 02:26:53.406 068 18323.57 60.87 52218.23 88888.00 2011-03-09 02:26:53.906 068 18323.52 60.92 52218.28 88888.00 2011-03-09 02:26:54.406 068 18323.44 60.97 52218.26 88888.00 2011-03-09 02:26:54.906 068 18323.41 60.94 52218.32 88888.00 2011-03-09 02:26:55.406 068 18323.52 60.85 52218.33 88888.00 2011-03-09 02:26:55.906 068 18323.48 60.90 52218.36 88888.00 2011-03-09 02:26:56.406 068 18323.66 60.92 52218.38 88888.00 2011-03-09 02:26:56.906 068 18323.85 60.89 52218.31 88888.00 2011-03-09 02:26:57.406 068 18323.52 60.91 52218.22 88888.00 2011-03-09 02:26:57.906 068 18323.46 61.01 52218.20 88888.00 2011-03-09 02:26:58.406 068 18323.44 61.03 52218.22 88888.00 2011-03-09 02:26:58.906 068 18323.49 60.96 52218.21 88888.00 2011-03-09 02:26:59.406 068 18323.52 60.95 52218.28 88888.00 2011-03-09 02:26:59.906 068 18323.55 60.98 52218.21 88888.00 2011-03-09 02:27:00.406 068 18323.96 61.01 52218.05 88888.00 2011-03-09 02:27:00.906 068 18323.95 61.07 52218.01 88888.00 2011-03-09 02:27:01.406 068 18323.62 61.01 52218.07 88888.00 2011-03-09 02:27:01.906 068 18323.49 60.90 52217.98 88888.00 2011-03-09 02:27:02.406 068 18323.48 60.96 52217.89 88888.00 2011-03-09 02:27:02.906 068 18323.43 61.01 52217.90 88888.00 2011-03-09 02:27:03.406 068 18323.55 61.01 52217.86 88888.00 2011-03-09 02:27:03.906 068 18323.48 61.04 52217.98 88888.00 2011-03-09 02:27:04.406 068 18323.44 61.03 52218.01 88888.00 2011-03-09 02:27:04.906 068 18323.40 61.11 52217.99 88888.00 2011-03-09 02:27:05.406 068 18323.38 61.11 52218.04 88888.00 2011-03-09 02:27:05.906 068 18323.37 61.12 52218.09 88888.00 2011-03-09 02:27:06.406 068 18323.68 61.21 52218.09 88888.00 2011-03-09 02:27:06.906 068 18323.68 61.12 52217.99 88888.00 2011-03-09 02:27:07.406 068 18323.48 61.11 52218.03 88888.00 2011-03-09 02:27:07.906 068 18323.77 61.12 52218.01 88888.00 2011-03-09 02:27:08.406 068 18323.99 61.09 52217.97 88888.00 2011-03-09 02:27:08.906 068 18323.54 61.07 52218.08 88888.00 2011-03-09 02:27:09.406 068 18323.46 61.13 52218.04 88888.00 2011-03-09 02:27:09.906 068 18323.48 61.11 52218.07 88888.00 2011-03-09 02:27:10.406 068 18323.66 61.10 52218.14 88888.00 2011-03-09 02:27:10.906 068 18323.62 61.08 52218.18 88888.00 2011-03-09 02:27:11.406 068 18323.57 61.03 52218.21 88888.00 2011-03-09 02:27:11.906 068 18323.46 61.05 52218.05 88888.00 2011-03-09 02:27:12.406 068 18323.40 61.08 52217.99 88888.00 2011-03-09 02:27:12.906 068 18323.47 61.09 52217.95 88888.00 2011-03-09 02:27:13.406 068 18323.49 61.06 52217.90 88888.00 2011-03-09 02:27:13.906 068 18323.51 60.96 52218.01 88888.00 2011-03-09 02:27:14.406 068 18323.69 61.02 52218.03 88888.00 2011-03-09 02:27:14.906 068 18323.57 61.07 52218.09 88888.00 2011-03-09 02:27:15.406 068 18323.85 61.07 52218.10 88888.00 2011-03-09 02:27:15.906 068 18323.61 61.02 52218.14 88888.00 2011-03-09 02:27:16.406 068 18323.44 60.92 52218.14 88888.00 2011-03-09 02:27:16.906 068 18323.39 60.89 52218.15 88888.00 2011-03-09 02:27:17.406 068 18323.40 60.92 52218.16 88888.00 2011-03-09 02:27:17.906 068 18323.49 60.89 52218.16 88888.00 2011-03-09 02:27:18.406 068 18323.68 60.86 52218.18 88888.00 2011-03-09 02:27:18.906 068 18323.47 60.86 52218.34 88888.00 2011-03-09 02:27:19.406 068 18323.85 60.82 52218.42 88888.00 2011-03-09 02:27:19.906 068 18324.00 60.90 52218.41 88888.00 2011-03-09 02:27:20.406 068 18323.58 60.87 52218.51 88888.00 2011-03-09 02:27:20.906 068 18323.51 60.82 52218.50 88888.00 2011-03-09 02:27:21.406 068 18323.61 60.94 52218.48 88888.00 2011-03-09 02:27:21.906 068 18323.45 61.04 52218.50 88888.00 2011-03-09 02:27:22.406 068 18323.54 61.08 52218.49 88888.00 2011-03-09 02:27:22.906 068 18323.46 61.08 52218.41 88888.00 2011-03-09 02:27:23.406 068 18323.59 61.06 52218.43 88888.00 2011-03-09 02:27:23.906 068 18323.85 61.11 52218.47 88888.00 2011-03-09 02:27:24.406 068 18323.94 61.13 52218.50 88888.00 2011-03-09 02:27:24.906 068 18323.74 61.04 52218.37 88888.00 2011-03-09 02:27:25.406 068 18323.49 60.90 52218.38 88888.00 2011-03-09 02:27:25.906 068 18323.55 60.99 52218.43 88888.00 2011-03-09 02:27:26.406 068 18323.47 61.03 52218.41 88888.00 2011-03-09 02:27:26.906 068 18323.54 61.01 52218.30 88888.00 2011-03-09 02:27:27.406 068 18323.87 61.04 52218.30 88888.00 2011-03-09 02:27:27.906 068 18323.82 61.11 52218.35 88888.00 2011-03-09 02:27:28.406 068 18323.63 61.15 52218.45 88888.00 2011-03-09 02:27:28.906 068 18323.92 61.22 52218.36 88888.00 2011-03-09 02:27:29.406 068 18323.94 61.18 52218.34 88888.00 2011-03-09 02:27:29.906 068 18323.62 61.08 52218.36 88888.00 2011-03-09 02:27:30.406 068 18323.73 61.02 52218.41 88888.00 2011-03-09 02:27:30.906 068 18324.00 61.10 52218.36 88888.00 2011-03-09 02:27:31.406 068 18323.77 61.20 52218.24 88888.00 2011-03-09 02:27:31.906 068 18323.79 61.20 52218.32 88888.00 2011-03-09 02:27:32.406 068 18324.07 61.15 52218.37 88888.00 2011-03-09 02:27:32.906 068 18323.76 61.16 52218.42 88888.00 2011-03-09 02:27:33.406 068 18323.90 61.18 52218.38 88888.00 2011-03-09 02:27:33.906 068 18323.58 61.13 52218.35 88888.00 2011-03-09 02:27:34.406 068 18323.65 61.08 52218.43 88888.00 2011-03-09 02:27:34.906 068 18323.52 61.06 52218.46 88888.00 2011-03-09 02:27:35.406 068 18323.46 61.02 52218.37 88888.00 2011-03-09 02:27:35.906 068 18323.35 60.96 52218.35 88888.00 2011-03-09 02:27:36.406 068 18323.38 61.03 52218.38 88888.00 2011-03-09 02:27:36.906 068 18323.59 61.03 52218.44 88888.00 2011-03-09 02:27:37.406 068 18323.85 61.07 52218.42 88888.00 2011-03-09 02:27:37.906 068 18323.62 61.16 52218.39 88888.00 2011-03-09 02:27:38.406 068 18323.77 61.22 52218.46 88888.00 2011-03-09 02:27:38.906 068 18323.63 61.16 52218.44 88888.00 2011-03-09 02:27:39.406 068 18323.52 61.20 52218.44 88888.00 2011-03-09 02:27:39.906 068 18323.56 61.22 52218.33 88888.00 2011-03-09 02:27:40.406 068 18323.51 61.23 52218.47 88888.00 2011-03-09 02:27:40.906 068 18323.49 61.23 52218.51 88888.00 2011-03-09 02:27:41.406 068 18323.78 61.24 52218.35 88888.00 2011-03-09 02:27:41.906 068 18323.92 61.26 52218.37 88888.00 2011-03-09 02:27:42.406 068 18323.56 61.34 52218.37 88888.00 2011-03-09 02:27:42.906 068 18323.41 61.35 52218.19 88888.00 2011-03-09 02:27:43.406 068 18323.61 61.33 52218.19 88888.00 2011-03-09 02:27:43.906 068 18323.77 61.25 52218.33 88888.00 2011-03-09 02:27:44.406 068 18323.51 61.27 52218.44 88888.00 2011-03-09 02:27:44.906 068 18323.43 61.30 52218.47 88888.00 2011-03-09 02:27:45.406 068 18323.62 61.28 52218.38 88888.00 2011-03-09 02:27:45.906 068 18323.72 61.31 52218.39 88888.00 2011-03-09 02:27:46.406 068 18323.57 61.33 52218.44 88888.00 2011-03-09 02:27:46.906 068 18323.47 61.34 52218.45 88888.00 2011-03-09 02:27:47.406 068 18323.33 61.32 52218.33 88888.00 2011-03-09 02:27:47.906 068 18323.56 61.30 52218.25 88888.00 2011-03-09 02:27:48.406 068 18323.79 61.25 52218.32 88888.00 2011-03-09 02:27:48.906 068 18323.54 61.36 52218.38 88888.00 2011-03-09 02:27:49.406 068 18323.49 61.36 52218.47 88888.00 2011-03-09 02:27:49.906 068 18323.70 61.40 52218.43 88888.00 2011-03-09 02:27:50.406 068 18323.69 61.37 52218.50 88888.00 2011-03-09 02:27:50.906 068 18323.58 61.35 52218.42 88888.00 2011-03-09 02:27:51.406 068 18323.89 61.29 52218.36 88888.00 2011-03-09 02:27:51.906 068 18323.73 61.20 52218.42 88888.00 2011-03-09 02:27:52.406 068 18323.45 61.27 52218.41 88888.00 2011-03-09 02:27:52.906 068 18323.43 61.27 52218.41 88888.00 2011-03-09 02:27:53.406 068 18323.45 61.19 52218.38 88888.00 2011-03-09 02:27:53.906 068 18323.52 61.29 52218.27 88888.00 2011-03-09 02:27:54.406 068 18323.90 61.31 52218.27 88888.00 2011-03-09 02:27:54.906 068 18324.01 61.27 52218.32 88888.00 2011-03-09 02:27:55.406 068 18324.00 61.28 52218.41 88888.00 2011-03-09 02:27:55.906 068 18323.72 61.28 52218.35 88888.00 2011-03-09 02:27:56.406 068 18323.51 61.28 52218.16 88888.00 2011-03-09 02:27:56.906 068 18323.41 61.27 52218.23 88888.00 2011-03-09 02:27:57.406 068 18323.43 61.33 52218.30 88888.00 2011-03-09 02:27:57.906 068 18323.36 61.39 52218.32 88888.00 2011-03-09 02:27:58.406 068 18323.37 61.44 52218.42 88888.00 2011-03-09 02:27:58.906 068 18323.67 61.51 52218.28 88888.00 2011-03-09 02:27:59.406 068 18323.74 61.41 52218.36 88888.00 2011-03-09 02:27:59.906 068 18323.74 61.43 52218.37 88888.00 2011-03-09 02:28:00.406 068 18323.45 61.49 52218.23 88888.00 2011-03-09 02:28:00.906 068 18323.41 61.49 52218.26 88888.00 2011-03-09 02:28:01.406 068 18323.47 61.47 52218.24 88888.00 2011-03-09 02:28:01.906 068 18323.41 61.43 52218.32 88888.00 2011-03-09 02:28:02.406 068 18323.47 61.40 52218.41 88888.00 2011-03-09 02:28:02.906 068 18323.78 61.44 52218.46 88888.00 2011-03-09 02:28:03.406 068 18323.94 61.44 52218.45 88888.00 2011-03-09 02:28:03.906 068 18323.99 61.42 52218.37 88888.00 2011-03-09 02:28:04.406 068 18323.73 61.41 52218.44 88888.00 2011-03-09 02:28:04.906 068 18323.81 61.42 52218.35 88888.00 2011-03-09 02:28:05.406 068 18323.83 61.44 52218.36 88888.00 2011-03-09 02:28:05.906 068 18323.91 61.47 52218.36 88888.00 2011-03-09 02:28:06.406 068 18323.52 61.45 52218.24 88888.00 2011-03-09 02:28:06.906 068 18323.51 61.43 52218.24 88888.00 2011-03-09 02:28:07.406 068 18323.81 61.40 52218.31 88888.00 2011-03-09 02:28:07.906 068 18324.04 61.38 52218.43 88888.00 2011-03-09 02:28:08.406 068 18324.03 61.40 52218.39 88888.00 2011-03-09 02:28:08.906 068 18323.74 61.45 52218.45 88888.00 2011-03-09 02:28:09.406 068 18323.84 61.45 52218.21 88888.00 2011-03-09 02:28:09.906 068 18323.92 61.40 52218.04 88888.00 2011-03-09 02:28:10.406 068 18323.57 61.36 52218.03 88888.00 2011-03-09 02:28:10.906 068 18323.72 61.40 52218.08 88888.00 2011-03-09 02:28:11.406 068 18323.79 61.39 52218.14 88888.00 2011-03-09 02:28:11.906 068 18324.03 61.42 52218.04 88888.00 2011-03-09 02:28:12.406 068 18324.20 61.51 52218.15 88888.00 2011-03-09 02:28:12.906 068 18323.74 61.41 52218.23 88888.00 2011-03-09 02:28:13.406 068 18323.59 61.47 52218.16 88888.00 2011-03-09 02:28:13.906 068 18323.77 61.54 52218.21 88888.00 2011-03-09 02:28:14.406 068 18324.10 61.55 52218.16 88888.00 2011-03-09 02:28:14.906 068 18324.21 61.56 52218.11 88888.00 2011-03-09 02:28:15.406 068 18324.17 61.49 52218.11 88888.00 2011-03-09 02:28:15.906 068 18324.04 61.41 52218.16 88888.00 2011-03-09 02:28:16.406 068 18323.95 61.43 52218.22 88888.00 2011-03-09 02:28:16.906 068 18323.73 61.40 52218.26 88888.00 2011-03-09 02:28:17.406 068 18323.79 61.42 52218.42 88888.00 2011-03-09 02:28:17.906 068 18324.04 61.43 52218.50 88888.00 2011-03-09 02:28:18.406 068 18323.84 61.46 52218.49 88888.00 2011-03-09 02:28:18.906 068 18323.68 61.43 52218.51 88888.00 2011-03-09 02:28:19.406 068 18323.81 61.51 52218.55 88888.00 2011-03-09 02:28:19.906 068 18324.16 61.57 52218.65 88888.00 2011-03-09 02:28:20.406 068 18324.27 61.56 52218.60 88888.00 2011-03-09 02:28:20.906 068 18324.09 61.62 52218.55 88888.00 2011-03-09 02:28:21.406 068 18324.00 61.58 52218.54 88888.00 2011-03-09 02:28:21.906 068 18324.10 61.55 52218.56 88888.00 2011-03-09 02:28:22.406 068 18324.26 61.54 52218.63 88888.00 2011-03-09 02:28:22.906 068 18324.28 61.52 52218.67 88888.00 2011-03-09 02:28:23.406 068 18324.05 61.52 52218.72 88888.00 2011-03-09 02:28:23.906 068 18323.91 61.57 52218.63 88888.00 2011-03-09 02:28:24.406 068 18323.74 61.58 52218.62 88888.00 2011-03-09 02:28:24.906 068 18323.66 61.58 52218.60 88888.00 2011-03-09 02:28:25.406 068 18323.62 61.54 52218.66 88888.00 2011-03-09 02:28:25.906 068 18323.63 61.45 52218.68 88888.00 2011-03-09 02:28:26.406 068 18323.62 61.52 52218.78 88888.00 2011-03-09 02:28:26.906 068 18323.62 61.60 52218.90 88888.00 2011-03-09 02:28:27.406 068 18323.74 61.59 52218.96 88888.00 2011-03-09 02:28:27.906 068 18323.76 61.58 52218.89 88888.00 2011-03-09 02:28:28.406 068 18323.62 61.65 52218.86 88888.00 2011-03-09 02:28:28.906 068 18323.67 61.63 52218.81 88888.00 2011-03-09 02:28:29.406 068 18323.92 61.52 52218.78 88888.00 2011-03-09 02:28:29.906 068 18323.88 61.49 52218.77 88888.00 2011-03-09 02:28:30.406 068 18324.12 61.48 52218.77 88888.00 2011-03-09 02:28:30.906 068 18324.10 61.48 52218.65 88888.00 2011-03-09 02:28:31.406 068 18323.62 61.57 52218.57 88888.00 2011-03-09 02:28:31.906 068 18323.50 61.60 52218.58 88888.00 2011-03-09 02:28:32.406 068 18323.54 61.57 52218.55 88888.00 2011-03-09 02:28:32.906 068 18323.61 61.54 52218.61 88888.00 2011-03-09 02:28:33.406 068 18323.62 61.54 52218.65 88888.00 2011-03-09 02:28:33.906 068 18323.68 61.45 52218.59 88888.00 2011-03-09 02:28:34.406 068 18323.67 61.48 52218.61 88888.00 2011-03-09 02:28:34.906 068 18323.70 61.44 52218.56 88888.00 2011-03-09 02:28:35.406 068 18324.13 61.46 52218.48 88888.00 2011-03-09 02:28:35.906 068 18324.10 61.51 52218.50 88888.00 2011-03-09 02:28:36.406 068 18324.10 61.48 52218.68 88888.00 2011-03-09 02:28:36.906 068 18323.92 61.52 52218.66 88888.00 2011-03-09 02:28:37.406 068 18323.74 61.49 52218.65 88888.00 2011-03-09 02:28:37.906 068 18323.55 61.43 52218.57 88888.00 2011-03-09 02:28:38.406 068 18323.61 61.39 52218.54 88888.00 2011-03-09 02:28:38.906 068 18323.78 61.48 52218.47 88888.00 2011-03-09 02:28:39.406 068 18323.68 61.56 52218.47 88888.00 2011-03-09 02:28:39.906 068 18323.70 61.56 52218.51 88888.00 2011-03-09 02:28:40.406 068 18323.77 61.59 52218.54 88888.00 2011-03-09 02:28:40.906 068 18323.72 61.53 52218.55 88888.00 2011-03-09 02:28:41.406 068 18324.14 61.58 52218.60 88888.00 2011-03-09 02:28:41.906 068 18324.39 61.59 52218.57 88888.00 2011-03-09 02:28:42.406 068 18324.23 61.60 52218.57 88888.00 2011-03-09 02:28:42.906 068 18324.05 61.64 52218.47 88888.00 2011-03-09 02:28:43.406 068 18324.16 61.63 52218.50 88888.00 2011-03-09 02:28:43.906 068 18324.25 61.58 52218.56 88888.00 2011-03-09 02:28:44.406 068 18324.23 61.55 52218.55 88888.00 2011-03-09 02:28:44.906 068 18323.98 61.65 52218.51 88888.00 2011-03-09 02:28:45.406 068 18323.66 61.70 52218.59 88888.00 2011-03-09 02:28:45.906 068 18323.60 61.76 52218.68 88888.00 2011-03-09 02:28:46.406 068 18323.49 61.79 52218.68 88888.00 2011-03-09 02:28:46.906 068 18323.47 61.76 52218.67 88888.00 2011-03-09 02:28:47.406 068 18323.63 61.76 52218.55 88888.00 2011-03-09 02:28:47.906 068 18323.68 61.75 52218.46 88888.00 2011-03-09 02:28:48.406 068 18323.55 61.69 52218.43 88888.00 2011-03-09 02:28:48.906 068 18323.59 61.72 52218.48 88888.00 2011-03-09 02:28:49.406 068 18323.55 61.71 52218.57 88888.00 2011-03-09 02:28:49.906 068 18323.46 61.79 52218.68 88888.00 2011-03-09 02:28:50.406 068 18323.48 61.84 52218.67 88888.00 2011-03-09 02:28:50.906 068 18323.61 61.88 52218.70 88888.00 2011-03-09 02:28:51.406 068 18323.78 61.80 52218.76 88888.00 2011-03-09 02:28:51.906 068 18323.68 61.78 52218.62 88888.00 2011-03-09 02:28:52.406 068 18323.58 61.87 52218.59 88888.00 2011-03-09 02:28:52.906 068 18323.84 61.80 52218.61 88888.00 2011-03-09 02:28:53.406 068 18323.61 61.81 52218.54 88888.00 2011-03-09 02:28:53.906 068 18323.57 61.85 52218.53 88888.00 2011-03-09 02:28:54.406 068 18323.98 61.82 52218.58 88888.00 2011-03-09 02:28:54.906 068 18323.99 61.79 52218.51 88888.00 2011-03-09 02:28:55.406 068 18323.63 61.85 52218.49 88888.00 2011-03-09 02:28:55.906 068 18323.67 61.89 52218.36 88888.00 2011-03-09 02:28:56.406 068 18324.02 61.80 52218.47 88888.00 2011-03-09 02:28:56.906 068 18323.93 61.76 52218.53 88888.00 2011-03-09 02:28:57.406 068 18323.85 61.77 52218.47 88888.00 2011-03-09 02:28:57.906 068 18323.77 61.64 52218.49 88888.00 2011-03-09 02:28:58.406 068 18324.01 61.56 52218.51 88888.00 2011-03-09 02:28:58.906 068 18323.90 61.69 52218.42 88888.00 2011-03-09 02:28:59.406 068 18323.80 61.75 52218.39 88888.00 2011-03-09 02:28:59.906 068 18323.99 61.80 52218.39 88888.00 2011-03-09 02:29:00.406 068 18324.12 61.85 52218.31 88888.00 2011-03-09 02:29:00.906 068 18324.31 61.91 52218.27 88888.00 2011-03-09 02:29:01.406 068 18324.32 61.86 52218.35 88888.00 2011-03-09 02:29:01.906 068 18323.89 61.78 52218.41 88888.00 2011-03-09 02:29:02.406 068 18323.83 61.78 52218.36 88888.00 2011-03-09 02:29:02.906 068 18324.12 61.79 52218.32 88888.00 2011-03-09 02:29:03.406 068 18324.10 61.85 52218.39 88888.00 2011-03-09 02:29:03.906 068 18323.83 61.85 52218.45 88888.00 2011-03-09 02:29:04.406 068 18324.10 61.91 52218.51 88888.00 2011-03-09 02:29:04.906 068 18324.25 61.96 52218.65 88888.00 2011-03-09 02:29:05.406 068 18324.32 62.05 52218.63 88888.00 2011-03-09 02:29:05.906 068 18324.42 62.06 52218.65 88888.00 2011-03-09 02:29:06.406 068 18324.06 62.02 52218.66 88888.00 2011-03-09 02:29:06.906 068 18324.11 62.03 52218.74 88888.00 2011-03-09 02:29:07.406 068 18324.35 61.98 52218.81 88888.00 2011-03-09 02:29:07.906 068 18324.41 62.00 52218.69 88888.00 2011-03-09 02:29:08.406 068 18324.44 62.02 52218.55 88888.00 2011-03-09 02:29:08.906 068 18324.30 62.06 52218.58 88888.00 2011-03-09 02:29:09.406 068 18324.20 61.98 52218.54 88888.00 2011-03-09 02:29:09.906 068 18323.94 61.93 52218.51 88888.00 2011-03-09 02:29:10.406 068 18323.89 61.98 52218.61 88888.00 2011-03-09 02:29:10.906 068 18323.95 62.04 52218.69 88888.00 2011-03-09 02:29:11.406 068 18323.85 62.03 52218.73 88888.00 2011-03-09 02:29:11.906 068 18323.81 61.96 52218.69 88888.00 2011-03-09 02:29:12.406 068 18323.82 61.96 52218.57 88888.00 2011-03-09 02:29:12.906 068 18323.98 61.96 52218.54 88888.00 2011-03-09 02:29:13.406 068 18323.99 62.02 52218.53 88888.00 2011-03-09 02:29:13.906 068 18323.87 61.99 52218.56 88888.00 2011-03-09 02:29:14.406 068 18323.89 61.98 52218.60 88888.00 2011-03-09 02:29:14.906 068 18323.89 62.01 52218.71 88888.00 2011-03-09 02:29:15.406 068 18323.79 62.07 52218.71 88888.00 2011-03-09 02:29:15.906 068 18324.05 62.06 52218.73 88888.00 2011-03-09 02:29:16.406 068 18324.04 62.08 52218.69 88888.00 2011-03-09 02:29:16.906 068 18324.22 62.12 52218.66 88888.00 2011-03-09 02:29:17.406 068 18323.85 62.09 52218.60 88888.00 2011-03-09 02:29:17.906 068 18323.74 62.09 52218.56 88888.00 2011-03-09 02:29:18.406 068 18323.96 62.10 52218.44 88888.00 2011-03-09 02:29:18.906 068 18324.00 62.11 52218.49 88888.00 2011-03-09 02:29:19.406 068 18323.96 62.04 52218.47 88888.00 2011-03-09 02:29:19.906 068 18324.01 62.02 52218.48 88888.00 2011-03-09 02:29:20.406 068 18324.01 62.05 52218.47 88888.00 2011-03-09 02:29:20.906 068 18323.99 62.10 52218.46 88888.00 2011-03-09 02:29:21.406 068 18323.92 62.00 52218.60 88888.00 2011-03-09 02:29:21.906 068 18324.33 62.10 52218.54 88888.00 2011-03-09 02:29:22.406 068 18324.68 62.15 52218.54 88888.00 2011-03-09 02:29:22.906 068 18324.60 62.25 52218.45 88888.00 2011-03-09 02:29:23.406 068 18324.54 62.22 52218.42 88888.00 2011-03-09 02:29:23.906 068 18324.56 62.26 52218.33 88888.00 2011-03-09 02:29:24.406 068 18324.75 62.27 52218.34 88888.00 2011-03-09 02:29:24.906 068 18324.63 62.24 52218.45 88888.00 2011-03-09 02:29:25.406 068 18324.30 62.09 52218.51 88888.00 2011-03-09 02:29:25.906 068 18324.31 61.94 52218.46 88888.00 2011-03-09 02:29:26.406 068 18324.56 62.13 52218.58 88888.00 2011-03-09 02:29:26.906 068 18324.47 62.19 52218.67 88888.00 2011-03-09 02:29:27.406 068 18324.72 62.20 52218.63 88888.00 2011-03-09 02:29:27.906 068 18324.74 62.21 52218.56 88888.00 2011-03-09 02:29:28.406 068 18324.58 62.23 52218.46 88888.00 2011-03-09 02:29:28.906 068 18324.59 62.15 52218.47 88888.00 2011-03-09 02:29:29.406 068 18324.38 62.11 52218.54 88888.00 2011-03-09 02:29:29.906 068 18324.56 62.14 52218.46 88888.00 2011-03-09 02:29:30.406 068 18324.74 62.16 52218.44 88888.00 2011-03-09 02:29:30.906 068 18324.52 62.20 52218.47 88888.00 2011-03-09 02:29:31.406 068 18324.17 62.19 52218.57 88888.00 2011-03-09 02:29:31.906 068 18324.17 62.22 52218.67 88888.00 2011-03-09 02:29:32.406 068 18324.22 62.26 52218.60 88888.00 2011-03-09 02:29:32.906 068 18324.52 62.31 52218.58 88888.00 2011-03-09 02:29:33.406 068 18324.74 62.37 52218.63 88888.00 2011-03-09 02:29:33.906 068 18324.74 62.36 52218.58 88888.00 2011-03-09 02:29:34.406 068 18324.48 62.38 52218.58 88888.00 2011-03-09 02:29:34.906 068 18324.60 62.41 52218.53 88888.00 2011-03-09 02:29:35.406 068 18324.33 62.36 52218.41 88888.00 2011-03-09 02:29:35.906 068 18324.27 62.35 52218.44 88888.00 2011-03-09 02:29:36.406 068 18324.48 62.34 52218.41 88888.00 2011-03-09 02:29:36.906 068 18324.47 62.32 52218.33 88888.00 2011-03-09 02:29:37.406 068 18324.37 62.39 52218.33 88888.00 2011-03-09 02:29:37.906 068 18324.41 62.38 52218.42 88888.00 2011-03-09 02:29:38.406 068 18324.41 62.45 52218.50 88888.00 2011-03-09 02:29:38.906 068 18324.39 62.42 52218.47 88888.00 2011-03-09 02:29:39.406 068 18324.41 62.42 52218.56 88888.00 2011-03-09 02:29:39.906 068 18324.56 62.46 52218.59 88888.00 2011-03-09 02:29:40.406 068 18324.47 62.53 52218.35 88888.00 2011-03-09 02:29:40.906 068 18324.33 62.59 52218.08 88888.00 2011-03-09 02:29:41.406 068 18324.30 62.64 52218.09 88888.00 2011-03-09 02:29:41.906 068 18324.46 62.58 52218.25 88888.00 2011-03-09 02:29:42.406 068 18324.68 62.62 52218.41 88888.00 2011-03-09 02:29:42.906 068 18324.49 62.57 52218.37 88888.00 2011-03-09 02:29:43.403 068 18324.44 62.61 52218.36 88888.00 2011-03-09 02:29:43.903 068 18324.43 62.64 52218.34 88888.00 2011-03-09 02:29:44.403 068 18324.52 62.65 52218.38 88888.00 2011-03-09 02:29:44.903 068 18324.54 62.68 52218.49 88888.00 2011-03-09 02:29:45.403 068 18324.56 62.71 52218.55 88888.00 2011-03-09 02:29:45.903 068 18324.81 62.74 52218.57 88888.00 2011-03-09 02:29:46.403 068 18324.55 62.73 52218.54 88888.00 2011-03-09 02:29:46.903 068 18324.72 62.69 52218.45 88888.00 2011-03-09 02:29:47.403 068 18324.93 62.70 52218.46 88888.00 2011-03-09 02:29:47.903 068 18324.60 62.71 52218.35 88888.00 2011-03-09 02:29:48.403 068 18324.38 62.77 52218.37 88888.00 2011-03-09 02:29:48.903 068 18324.38 62.72 52218.28 88888.00 2011-03-09 02:29:49.403 068 18324.44 62.70 52218.28 88888.00 2011-03-09 02:29:49.903 068 18324.55 62.71 52218.37 88888.00 2011-03-09 02:29:50.403 068 18324.56 62.71 52218.47 88888.00 2011-03-09 02:29:50.903 068 18324.60 62.71 52218.43 88888.00 2011-03-09 02:29:51.403 068 18324.64 62.70 52218.42 88888.00 2011-03-09 02:29:51.903 068 18324.52 62.75 52218.44 88888.00 2011-03-09 02:29:52.403 068 18324.48 62.72 52218.50 88888.00 2011-03-09 02:29:52.903 068 18324.44 62.67 52218.51 88888.00 2011-03-09 02:29:53.403 068 18324.60 62.63 52218.50 88888.00 2011-03-09 02:29:53.903 068 18324.68 62.68 52218.48 88888.00 2011-03-09 02:29:54.403 068 18324.74 62.63 52218.48 88888.00 2011-03-09 02:29:54.903 068 18324.72 62.64 52218.47 88888.00 2011-03-09 02:29:55.403 068 18324.95 62.63 52218.50 88888.00 2011-03-09 02:29:55.903 068 18324.87 62.68 52218.50 88888.00 2011-03-09 02:29:56.403 068 18325.00 62.77 52218.55 88888.00 2011-03-09 02:29:56.903 068 18324.93 62.72 52218.44 88888.00 2011-03-09 02:29:57.403 068 18324.86 62.71 52218.37 88888.00 2011-03-09 02:29:57.903 068 18325.15 62.75 52218.36 88888.00 2011-03-09 02:29:58.403 068 18324.92 62.75 52218.38 88888.00 2011-03-09 02:29:58.903 068 18324.95 62.75 52218.46 88888.00 2011-03-09 02:29:59.403 068 18324.83 62.75 52218.44 88888.00 2011-03-09 02:29:59.903 068 18324.78 62.73 52218.45 88888.00 2011-03-09 02:30:00.403 068 18324.68 62.68 52218.45 88888.00 2011-03-09 02:30:00.903 068 18324.72 62.73 52218.47 88888.00 2011-03-09 02:30:01.403 068 18324.69 62.80 52218.43 88888.00 2011-03-09 02:30:01.903 068 18325.02 62.82 52218.43 88888.00 2011-03-09 02:30:02.403 068 18325.06 62.77 52218.37 88888.00 2011-03-09 02:30:02.903 068 18324.78 62.74 52218.25 88888.00 2011-03-09 02:30:03.403 068 18324.86 62.79 52218.31 88888.00 2011-03-09 02:30:03.903 068 18324.88 62.78 52218.25 88888.00 2011-03-09 02:30:04.403 068 18324.86 62.73 52218.33 88888.00 2011-03-09 02:30:04.903 068 18324.88 62.75 52218.31 88888.00 2011-03-09 02:30:05.403 068 18325.12 62.75 52218.35 88888.00 2011-03-09 02:30:05.903 068 18325.33 62.73 52218.41 88888.00 2011-03-09 02:30:06.403 068 18325.02 62.82 52218.49 88888.00 2011-03-09 02:30:06.903 068 18324.82 62.89 52218.55 88888.00 2011-03-09 02:30:07.403 068 18324.82 62.88 52218.59 88888.00 2011-03-09 02:30:07.903 068 18324.74 62.90 52218.49 88888.00 2011-03-09 02:30:08.403 068 18324.67 62.79 52218.51 88888.00 2011-03-09 02:30:08.903 068 18324.78 62.78 52218.50 88888.00 2011-03-09 02:30:09.403 068 18325.04 62.81 52218.57 88888.00 2011-03-09 02:30:09.903 068 18325.39 62.81 52218.49 88888.00 2011-03-09 02:30:10.403 068 18325.32 62.75 52218.49 88888.00 2011-03-09 02:30:10.903 068 18324.98 62.74 52218.60 88888.00 2011-03-09 02:30:11.403 068 18324.91 62.85 52218.66 88888.00 2011-03-09 02:30:11.903 068 18325.25 62.87 52218.57 88888.00 2011-03-09 02:30:12.403 068 18325.53 62.81 52218.53 88888.00 2011-03-09 02:30:12.903 068 18325.46 62.79 52218.42 88888.00 2011-03-09 02:30:13.403 068 18325.45 62.89 52218.49 88888.00 2011-03-09 02:30:13.903 068 18325.26 62.88 52218.48 88888.00 2011-03-09 02:30:14.403 068 18325.26 62.89 52218.53 88888.00 2011-03-09 02:30:14.903 068 18325.44 62.88 52218.59 88888.00 2011-03-09 02:30:15.403 068 18325.32 62.90 52218.73 88888.00 2011-03-09 02:30:15.903 068 18324.97 62.89 52218.81 88888.00 2011-03-09 02:30:16.403 068 18324.87 62.87 52218.73 88888.00 2011-03-09 02:30:16.903 068 18324.77 62.87 52218.77 88888.00 2011-03-09 02:30:17.403 068 18324.89 62.89 52218.77 88888.00 2011-03-09 02:30:17.903 068 18324.87 62.82 52218.73 88888.00 2011-03-09 02:30:18.403 068 18324.93 62.74 52218.65 88888.00 2011-03-09 02:30:18.903 068 18325.04 62.82 52218.57 88888.00 2011-03-09 02:30:19.403 068 18325.04 62.87 52218.45 88888.00 2011-03-09 02:30:19.903 068 18325.01 62.84 52218.45 88888.00 2011-03-09 02:30:20.403 068 18325.00 62.77 52218.55 88888.00 2011-03-09 02:30:20.903 068 18324.91 62.76 52218.60 88888.00 2011-03-09 02:30:21.403 068 18324.95 62.75 52218.69 88888.00 2011-03-09 02:30:21.903 068 18325.32 62.82 52218.77 88888.00 2011-03-09 02:30:22.403 068 18325.15 62.92 52218.73 88888.00 2011-03-09 02:30:22.903 068 18324.83 62.87 52218.74 88888.00 2011-03-09 02:30:23.403 068 18325.10 62.88 52218.66 88888.00 2011-03-09 02:30:23.903 068 18325.33 62.85 52218.68 88888.00 2011-03-09 02:30:24.403 068 18325.11 62.93 52218.68 88888.00 2011-03-09 02:30:24.903 068 18324.97 62.98 52218.71 88888.00 2011-03-09 02:30:25.403 068 18325.03 62.96 52218.69 88888.00 2011-03-09 02:30:25.903 068 18325.29 62.86 52218.73 88888.00 2011-03-09 02:30:26.403 068 18325.52 62.92 52218.68 88888.00 2011-03-09 02:30:26.903 068 18325.51 62.92 52218.66 88888.00 2011-03-09 02:30:27.403 068 18325.62 62.82 52218.68 88888.00 2011-03-09 02:30:27.903 068 18325.63 62.86 52218.73 88888.00 2011-03-09 02:30:28.403 068 18325.79 62.88 52218.65 88888.00 2011-03-09 02:30:28.903 068 18325.47 62.86 52218.66 88888.00 2011-03-09 02:30:29.403 068 18325.04 63.00 52218.61 88888.00 2011-03-09 02:30:29.903 068 18325.07 63.00 52218.55 88888.00 2011-03-09 02:30:30.403 068 18325.35 63.01 52218.60 88888.00 2011-03-09 02:30:30.903 068 18325.59 63.03 52218.48 88888.00 2011-03-09 02:30:31.403 068 18325.63 62.98 52218.39 88888.00 2011-03-09 02:30:31.903 068 18325.33 63.05 52218.36 88888.00 2011-03-09 02:30:32.403 068 18325.14 63.06 52218.50 88888.00 2011-03-09 02:30:32.903 068 18325.03 63.07 52218.59 88888.00 2011-03-09 02:30:33.403 068 18325.32 63.05 52218.47 88888.00 2011-03-09 02:30:33.903 068 18325.14 63.06 52218.37 88888.00 2011-03-09 02:30:34.403 068 18324.97 63.08 52218.41 88888.00 2011-03-09 02:30:34.903 068 18324.99 63.08 52218.36 88888.00 2011-03-09 02:30:35.403 068 18325.13 63.02 52218.44 88888.00 2011-03-09 02:30:35.903 068 18325.24 63.08 52218.54 88888.00 2011-03-09 02:30:36.403 068 18325.03 63.07 52218.57 88888.00 2011-03-09 02:30:36.903 068 18325.24 63.10 52218.43 88888.00 2011-03-09 02:30:37.403 068 18325.57 63.06 52218.31 88888.00 2011-03-09 02:30:37.903 068 18325.50 63.06 52218.21 88888.00 2011-03-09 02:30:38.403 068 18325.13 63.05 52218.21 88888.00 2011-03-09 02:30:38.903 068 18325.03 63.04 52218.27 88888.00 2011-03-09 02:30:39.403 068 18324.98 63.13 52218.30 88888.00 2011-03-09 02:30:39.903 068 18324.96 63.15 52218.18 88888.00 2011-03-09 02:30:40.403 068 18324.98 63.18 52218.10 88888.00 2011-03-09 02:30:40.903 068 18324.99 63.23 52218.16 88888.00 2011-03-09 02:30:41.403 068 18325.12 63.19 52218.26 88888.00 2011-03-09 02:30:41.903 068 18325.13 63.26 52218.20 88888.00 2011-03-09 02:30:42.403 068 18325.14 63.28 52218.22 88888.00 2011-03-09 02:30:42.903 068 18325.44 63.30 52218.51 88888.00 2011-03-09 02:30:43.403 068 18325.23 63.25 52218.55 88888.00 2011-03-09 02:30:43.903 068 18325.14 63.19 52218.49 88888.00 2011-03-09 02:30:44.403 068 18325.18 63.22 52218.47 88888.00 2011-03-09 02:30:44.903 068 18325.24 63.21 52218.49 88888.00 2011-03-09 02:30:45.403 068 18325.26 63.13 52218.48 88888.00 2011-03-09 02:30:45.903 068 18325.22 63.15 52218.37 88888.00 2011-03-09 02:30:46.403 068 18325.20 63.19 52218.36 88888.00 2011-03-09 02:30:46.903 068 18325.15 63.26 52218.43 88888.00 2011-03-09 02:30:47.403 068 18325.23 63.28 52218.44 88888.00 2011-03-09 02:30:47.903 068 18325.35 63.25 52218.45 88888.00 2011-03-09 02:30:48.403 068 18325.37 63.23 52218.39 88888.00 2011-03-09 02:30:48.903 068 18325.36 63.28 52218.27 88888.00 2011-03-09 02:30:49.403 068 18325.30 63.36 52218.30 88888.00 2011-03-09 02:30:49.903 068 18325.20 63.42 52218.50 88888.00 2011-03-09 02:30:50.403 068 18325.13 63.44 52218.43 88888.00 2011-03-09 02:30:50.903 068 18325.54 63.46 52218.42 88888.00 2011-03-09 02:30:51.403 068 18325.74 63.38 52218.26 88888.00 2011-03-09 02:30:51.903 068 18325.77 63.33 52218.28 88888.00 2011-03-09 02:30:52.403 068 18325.42 63.37 52218.31 88888.00 2011-03-09 02:30:52.903 068 18325.26 63.44 52218.32 88888.00 2011-03-09 02:30:53.403 068 18325.22 63.51 52218.26 88888.00 2011-03-09 02:30:53.903 068 18325.36 63.41 52218.33 88888.00 2011-03-09 02:30:54.403 068 18325.45 63.37 52218.27 88888.00 2011-03-09 02:30:54.903 068 18325.67 63.41 52218.28 88888.00 2011-03-09 02:30:55.403 068 18325.55 63.42 52218.28 88888.00 2011-03-09 02:30:55.903 068 18325.84 63.39 52218.33 88888.00 2011-03-09 02:30:56.403 068 18325.98 63.49 52218.36 88888.00 2011-03-09 02:30:56.903 068 18325.66 63.53 52218.32 88888.00 2011-03-09 02:30:57.403 068 18325.58 63.51 52218.30 88888.00 2011-03-09 02:30:57.903 068 18325.54 63.48 52218.31 88888.00 2011-03-09 02:30:58.403 068 18325.46 63.48 52218.21 88888.00 2011-03-09 02:30:58.903 068 18325.48 63.51 52218.24 88888.00 2011-03-09 02:30:59.403 068 18325.96 63.51 52218.22 88888.00 2011-03-09 02:30:59.903 068 18325.93 63.47 52218.20 88888.00 2011-03-09 02:31:00.403 068 18325.64 63.52 52218.19 88888.00 2011-03-09 02:31:00.903 068 18325.50 63.53 52218.18 88888.00 2011-03-09 02:31:01.403 068 18325.66 63.51 52218.30 88888.00 2011-03-09 02:31:01.903 068 18325.93 63.47 52218.26 88888.00 2011-03-09 02:31:02.403 068 18326.12 63.44 52218.21 88888.00 2011-03-09 02:31:02.903 068 18326.12 63.47 52218.26 88888.00 2011-03-09 02:31:03.403 068 18326.00 63.53 52218.36 88888.00 2011-03-09 02:31:03.903 068 18325.66 63.57 52218.35 88888.00 2011-03-09 02:31:04.403 068 18325.63 63.59 52218.36 88888.00 2011-03-09 02:31:04.903 068 18325.82 63.59 52218.34 88888.00 2011-03-09 02:31:05.403 068 18326.04 63.61 52218.30 88888.00 2011-03-09 02:31:05.903 068 18325.79 63.63 52218.22 88888.00 2011-03-09 02:31:06.403 068 18325.82 63.56 52218.24 88888.00 2011-03-09 02:31:06.903 068 18325.84 63.52 52218.37 88888.00 2011-03-09 02:31:07.403 068 18325.84 63.60 52218.34 88888.00 2011-03-09 02:31:07.903 068 18326.18 63.64 52218.26 88888.00 2011-03-09 02:31:08.403 068 18325.87 63.63 52218.20 88888.00 2011-03-09 02:31:08.903 068 18325.94 63.63 52218.10 88888.00 2011-03-09 02:31:09.403 068 18325.99 63.63 52218.16 88888.00 2011-03-09 02:31:09.903 068 18325.86 63.55 52218.30 88888.00 2011-03-09 02:31:10.403 068 18325.73 63.55 52218.27 88888.00 2011-03-09 02:31:10.903 068 18325.82 63.63 52218.32 88888.00 2011-03-09 02:31:11.403 068 18325.88 63.63 52218.24 88888.00 2011-03-09 02:31:11.903 068 18325.84 63.66 52218.20 88888.00 2011-03-09 02:31:12.403 068 18325.89 63.65 52218.13 88888.00 2011-03-09 02:31:12.903 068 18325.90 63.66 52218.15 88888.00 2011-03-09 02:31:13.403 068 18325.72 63.69 52218.22 88888.00 2011-03-09 02:31:13.903 068 18325.77 63.66 52218.25 88888.00 2011-03-09 02:31:14.403 068 18325.78 63.72 52218.22 88888.00 2011-03-09 02:31:14.903 068 18325.90 63.72 52218.27 88888.00 2011-03-09 02:31:15.403 068 18326.10 63.79 52218.26 88888.00 2011-03-09 02:31:15.903 068 18325.83 63.78 52218.31 88888.00 2011-03-09 02:31:16.403 068 18325.76 63.76 52218.34 88888.00 2011-03-09 02:31:16.903 068 18325.79 63.74 52218.34 88888.00 2011-03-09 02:31:17.403 068 18325.77 63.69 52218.21 88888.00 2011-03-09 02:31:17.903 068 18325.79 63.62 52218.30 88888.00 2011-03-09 02:31:18.403 068 18325.82 63.73 52218.41 88888.00 2011-03-09 02:31:18.903 068 18325.95 63.76 52218.28 88888.00 2011-03-09 02:31:19.403 068 18326.35 63.73 52218.41 88888.00 2011-03-09 02:31:19.903 068 18326.45 63.72 52218.31 88888.00 2011-03-09 02:31:20.403 068 18326.13 63.76 52218.45 88888.00 2011-03-09 02:31:20.903 068 18326.21 63.75 52218.56 88888.00 2011-03-09 02:31:21.403 068 18326.02 63.72 52218.55 88888.00 2011-03-09 02:31:21.903 068 18325.93 63.80 52218.55 88888.00 2011-03-09 02:31:22.403 068 18326.22 63.82 52218.55 88888.00 2011-03-09 02:31:22.903 068 18326.37 63.75 52218.50 88888.00 2011-03-09 02:31:23.403 068 18326.26 63.72 52218.47 88888.00 2011-03-09 02:31:23.903 068 18326.54 63.77 52218.58 88888.00 2011-03-09 02:31:24.403 068 18326.56 63.75 52218.61 88888.00 2011-03-09 02:31:24.903 068 18326.37 63.72 52218.68 88888.00 2011-03-09 02:31:25.403 068 18326.04 63.67 52218.61 88888.00 2011-03-09 02:31:25.903 068 18326.06 63.70 52218.47 88888.00 2011-03-09 02:31:26.403 068 18326.11 63.67 52218.35 88888.00 2011-03-09 02:31:26.903 068 18326.41 63.65 52218.46 88888.00 2011-03-09 02:31:27.403 068 18326.52 63.69 52218.59 88888.00 2011-03-09 02:31:27.903 068 18326.21 63.77 52218.49 88888.00 2011-03-09 02:31:28.403 068 18326.02 63.75 52218.47 88888.00 2011-03-09 02:31:28.903 068 18325.99 63.66 52218.44 88888.00 2011-03-09 02:31:29.403 068 18326.06 63.64 52218.54 88888.00 2011-03-09 02:31:29.903 068 18326.02 63.68 52218.55 88888.00 2011-03-09 02:31:30.403 068 18326.11 63.64 52218.48 88888.00 2011-03-09 02:31:30.903 068 18326.15 63.65 52218.55 88888.00 2011-03-09 02:31:31.403 068 18326.35 63.69 52218.51 88888.00 2011-03-09 02:31:31.903 068 18326.26 63.68 52218.56 88888.00 2011-03-09 02:31:32.403 068 18326.18 63.71 52218.59 88888.00 2011-03-09 02:31:32.903 068 18326.20 63.74 52218.54 88888.00 2011-03-09 02:31:33.403 068 18326.24 63.71 52218.50 88888.00 2011-03-09 02:31:33.903 068 18326.11 63.45 52218.51 88888.00 2011-03-09 02:31:34.403 068 18326.06 63.37 52218.53 88888.00 2011-03-09 02:31:34.903 068 18326.01 63.42 52218.58 88888.00 2011-03-09 02:31:35.403 068 18326.12 63.55 52218.56 88888.00 2011-03-09 02:31:35.903 068 18326.09 63.66 52218.51 88888.00 2011-03-09 02:31:36.403 068 18326.06 63.64 52218.45 88888.00 2011-03-09 02:31:36.903 068 18326.07 63.59 52218.50 88888.00 2011-03-09 02:31:37.403 068 18326.01 63.66 52218.54 88888.00 2011-03-09 02:31:37.903 068 18326.18 63.75 52218.50 88888.00 2011-03-09 02:31:38.403 068 18326.32 63.78 52218.48 88888.00 2011-03-09 02:31:38.903 068 18326.45 63.79 52218.38 88888.00 2011-03-09 02:31:39.403 068 18326.49 63.79 52218.42 88888.00 2011-03-09 02:31:39.903 068 18326.47 63.81 52218.45 88888.00 2011-03-09 02:31:40.403 068 18326.44 63.76 52218.45 88888.00 2011-03-09 02:31:40.903 068 18326.45 63.69 52218.43 88888.00 2011-03-09 02:31:41.403 068 18326.37 63.64 52218.33 88888.00 2011-03-09 02:31:41.903 068 18326.32 63.65 52218.42 88888.00 2011-03-09 02:31:42.403 068 18326.70 63.64 52218.45 88888.00 2011-03-09 02:31:42.903 068 18326.84 63.70 52218.26 88888.00 2011-03-09 02:31:43.403 068 18326.95 63.65 52218.24 88888.00 2011-03-09 02:31:43.903 068 18326.73 63.59 52218.37 88888.00 2011-03-09 02:31:44.403 068 18326.89 63.65 52218.34 88888.00 2011-03-09 02:31:44.903 068 18327.00 63.71 52218.43 88888.00 2011-03-09 02:31:45.403 068 18326.98 63.74 52218.42 88888.00 2011-03-09 02:31:45.903 068 18326.97 63.72 52218.35 88888.00 2011-03-09 02:31:46.403 068 18326.71 63.63 52218.35 88888.00 2011-03-09 02:31:46.903 068 18326.45 63.65 52218.39 88888.00 2011-03-09 02:31:47.403 068 18326.41 63.71 52218.48 88888.00 2011-03-09 02:31:47.903 068 18326.45 63.72 52218.60 88888.00 2011-03-09 02:31:48.403 068 18326.56 63.76 52218.53 88888.00 2011-03-09 02:31:48.903 068 18326.93 63.72 52218.59 88888.00 2011-03-09 02:31:49.403 068 18326.86 63.74 52218.72 88888.00 2011-03-09 02:31:49.903 068 18326.59 63.72 52218.60 88888.00 2011-03-09 02:31:50.403 068 18326.40 63.73 52218.65 88888.00 2011-03-09 02:31:50.903 068 18326.37 63.68 52218.70 88888.00 2011-03-09 02:31:51.403 068 18326.29 63.59 52218.60 88888.00 2011-03-09 02:31:51.903 068 18326.51 63.64 52218.59 88888.00 2011-03-09 02:31:52.403 068 18326.72 63.65 52218.55 88888.00 2011-03-09 02:31:52.903 068 18326.49 63.64 52218.58 88888.00 2011-03-09 02:31:53.403 068 18326.50 63.61 52218.50 88888.00 2011-03-09 02:31:53.903 068 18326.61 63.66 52218.50 88888.00 2011-03-09 02:31:54.403 068 18326.59 63.76 52218.50 88888.00 2011-03-09 02:31:54.903 068 18326.50 63.64 52218.63 88888.00 2011-03-09 02:31:55.403 068 18326.49 63.66 52218.71 88888.00 2011-03-09 02:31:55.903 068 18326.55 63.69 52218.60 88888.00 2011-03-09 02:31:56.403 068 18326.62 63.63 52218.57 88888.00 2011-03-09 02:31:56.903 068 18326.70 63.57 52218.57 88888.00 2011-03-09 02:31:57.403 068 18327.07 63.60 52218.58 88888.00 2011-03-09 02:31:57.903 068 18327.00 63.61 52218.61 88888.00 2011-03-09 02:31:58.403 068 18326.48 63.56 52218.50 88888.00 2011-03-09 02:31:58.903 068 18326.38 63.65 52218.49 88888.00 2011-03-09 02:31:59.403 068 18326.58 63.68 52218.47 88888.00 2011-03-09 02:31:59.903 068 18326.96 63.74 52218.51 88888.00 2011-03-09 02:32:00.403 068 18327.07 63.77 52218.56 88888.00 2011-03-09 02:32:00.903 068 18326.77 63.76 52218.48 88888.00 2011-03-09 02:32:01.403 068 18326.60 63.74 52218.55 88888.00 2011-03-09 02:32:01.903 068 18326.76 63.73 52218.67 88888.00 2011-03-09 02:32:02.403 068 18326.77 63.74 52218.58 88888.00 2011-03-09 02:32:02.903 068 18327.08 63.70 52218.58 88888.00 2011-03-09 02:32:03.403 068 18327.00 63.65 52218.67 88888.00 2011-03-09 02:32:03.903 068 18327.13 63.73 52218.66 88888.00 2011-03-09 02:32:04.403 068 18327.17 63.69 52218.60 88888.00 2011-03-09 02:32:04.903 068 18327.13 63.62 52218.51 88888.00 2011-03-09 02:32:05.403 068 18326.77 63.67 52218.53 88888.00 2011-03-09 02:32:05.903 068 18326.58 63.68 52218.47 88888.00 2011-03-09 02:32:06.403 068 18326.66 63.59 52218.43 88888.00 2011-03-09 02:32:06.903 068 18326.58 63.55 52218.51 88888.00 2011-03-09 02:32:07.403 068 18326.66 63.57 52218.63 88888.00 2011-03-09 02:32:07.903 068 18326.69 63.60 52218.65 88888.00 2011-03-09 02:32:08.403 068 18326.64 63.63 52218.69 88888.00 2011-03-09 02:32:08.903 068 18326.66 63.61 52218.58 88888.00 2011-03-09 02:32:09.403 068 18326.73 63.59 52218.51 88888.00 2011-03-09 02:32:09.903 068 18326.83 63.60 52218.56 88888.00 2011-03-09 02:32:10.403 068 18327.19 63.56 52218.55 88888.00 2011-03-09 02:32:10.903 068 18327.10 63.55 52218.51 88888.00 2011-03-09 02:32:11.403 068 18326.82 63.48 52218.44 88888.00 2011-03-09 02:32:11.903 068 18326.94 63.48 52218.51 88888.00 2011-03-09 02:32:12.403 068 18327.23 63.55 52218.61 88888.00 2011-03-09 02:32:12.903 068 18327.27 63.73 52218.55 88888.00 2011-03-09 02:32:13.403 068 18326.76 63.67 52218.58 88888.00 2011-03-09 02:32:13.903 068 18326.58 63.64 52218.42 88888.00 2011-03-09 02:32:14.403 068 18326.63 63.57 52218.36 88888.00 2011-03-09 02:32:14.903 068 18326.70 63.53 52218.42 88888.00 2011-03-09 02:32:15.403 068 18326.62 63.55 52218.36 88888.00 2011-03-09 02:32:15.903 068 18326.64 63.53 52218.44 88888.00 2011-03-09 02:32:16.403 068 18327.04 63.47 52218.51 88888.00 2011-03-09 02:32:16.903 068 18327.27 63.47 52218.60 88888.00 2011-03-09 02:32:17.403 068 18327.35 63.45 52218.50 88888.00 2011-03-09 02:32:17.903 068 18327.36 63.44 52218.47 88888.00 2011-03-09 02:32:18.403 068 18327.07 63.45 52218.39 88888.00 2011-03-09 02:32:18.903 068 18326.95 63.49 52218.51 88888.00 2011-03-09 02:32:19.403 068 18327.26 63.55 52218.55 88888.00 2011-03-09 02:32:19.903 068 18327.04 63.61 52218.56 88888.00 2011-03-09 02:32:20.403 068 18326.91 63.64 52218.48 88888.00 2011-03-09 02:32:20.903 068 18326.87 63.65 52218.42 88888.00 2011-03-09 02:32:21.403 068 18326.77 63.54 52218.42 88888.00 2011-03-09 02:32:21.903 068 18326.78 63.49 52218.31 88888.00 2011-03-09 02:32:22.403 068 18326.85 63.51 52218.32 88888.00 2011-03-09 02:32:22.903 068 18326.84 63.49 52218.37 88888.00 2011-03-09 02:32:23.403 068 18327.14 63.48 52218.32 88888.00 2011-03-09 02:32:23.903 068 18327.40 63.53 52218.28 88888.00 2011-03-09 02:32:24.403 068 18327.39 63.46 52218.37 88888.00 2011-03-09 02:32:24.903 068 18327.06 63.43 52218.43 88888.00 2011-03-09 02:32:25.403 068 18326.94 63.49 52218.46 88888.00 2011-03-09 02:32:25.903 068 18326.89 63.54 52218.32 88888.00 2011-03-09 02:32:26.403 068 18326.97 63.52 52218.39 88888.00 2011-03-09 02:32:26.903 068 18326.80 63.53 52218.43 88888.00 2011-03-09 02:32:27.403 068 18326.86 63.43 52218.47 88888.00 2011-03-09 02:32:27.903 068 18326.94 63.35 52218.50 88888.00 2011-03-09 02:32:28.403 068 18326.89 63.37 52218.47 88888.00 2011-03-09 02:32:28.903 068 18326.84 63.41 52218.43 88888.00 2011-03-09 02:32:29.403 068 18326.91 63.43 52218.41 88888.00 2011-03-09 02:32:29.903 068 18326.94 63.40 52218.47 88888.00 2011-03-09 02:32:30.403 068 18326.95 63.38 52218.42 88888.00 2011-03-09 02:32:30.903 068 18327.34 63.49 52218.42 88888.00 2011-03-09 02:32:31.403 068 18327.59 63.51 52218.51 88888.00 2011-03-09 02:32:31.903 068 18327.61 63.51 52218.44 88888.00 2011-03-09 02:32:32.403 068 18327.41 63.54 52218.46 88888.00 2011-03-09 02:32:32.903 068 18327.08 63.51 52218.48 88888.00 2011-03-09 02:32:33.403 068 18326.98 63.42 52218.44 88888.00 2011-03-09 02:32:33.903 068 18327.07 63.41 52218.50 88888.00 2011-03-09 02:32:34.403 068 18327.07 63.37 52218.56 88888.00 2011-03-09 02:32:34.903 068 18327.13 63.37 52218.51 88888.00 2011-03-09 02:32:35.403 068 18327.18 63.44 52218.44 88888.00 2011-03-09 02:32:35.903 068 18327.19 63.39 52218.53 88888.00 2011-03-09 02:32:36.403 068 18327.29 63.37 52218.59 88888.00 2011-03-09 02:32:36.903 068 18327.78 63.47 52218.51 88888.00 2011-03-09 02:32:37.403 068 18327.76 63.54 52218.49 88888.00 2011-03-09 02:32:37.903 068 18327.78 63.49 52218.54 88888.00 2011-03-09 02:32:38.403 068 18327.58 63.48 52218.57 88888.00 2011-03-09 02:32:38.903 068 18327.26 63.54 52218.51 88888.00 2011-03-09 02:32:39.403 068 18327.24 63.58 52218.49 88888.00 2011-03-09 02:32:39.903 068 18327.29 63.57 52218.46 88888.00 2011-03-09 02:32:40.403 068 18327.27 63.52 52218.43 88888.00 2011-03-09 02:32:40.903 068 18327.18 63.52 52218.38 88888.00 2011-03-09 02:32:41.403 068 18327.20 63.56 52218.34 88888.00 2011-03-09 02:32:41.903 068 18327.60 63.57 52218.43 88888.00 2011-03-09 02:32:42.403 068 18327.82 63.61 52218.39 88888.00 2011-03-09 02:32:42.903 068 18327.49 63.58 52218.41 88888.00 2011-03-09 02:32:43.403 068 18327.20 63.62 52218.38 88888.00 2011-03-09 02:32:43.903 068 18327.17 63.63 52218.47 88888.00 2011-03-09 02:32:44.403 068 18327.30 63.55 52218.41 88888.00 2011-03-09 02:32:44.903 068 18327.64 63.56 52218.37 88888.00 2011-03-09 02:32:45.403 068 18327.63 63.57 52218.37 88888.00 2011-03-09 02:32:45.903 068 18327.36 63.60 52218.42 88888.00 2011-03-09 02:32:46.403 068 18327.14 63.55 52218.51 88888.00 2011-03-09 02:32:46.903 068 18327.11 63.53 52218.44 88888.00 2011-03-09 02:32:47.403 068 18327.54 63.55 52218.46 88888.00 2011-03-09 02:32:47.903 068 18327.38 63.46 52218.50 88888.00 2011-03-09 02:32:48.403 068 18327.64 63.42 52218.51 88888.00 2011-03-09 02:32:48.903 068 18327.81 63.46 52218.46 88888.00 2011-03-09 02:32:49.403 068 18327.57 63.43 52218.45 88888.00 2011-03-09 02:32:49.903 068 18327.42 63.56 52218.37 88888.00 2011-03-09 02:32:50.403 068 18327.41 63.60 52218.32 88888.00 2011-03-09 02:32:50.903 068 18327.56 63.58 52218.34 88888.00 2011-03-09 02:32:51.403 068 18327.67 63.54 52218.31 88888.00 2011-03-09 02:32:51.903 068 18327.46 63.52 52218.27 88888.00 2011-03-09 02:32:52.403 068 18327.43 63.45 52218.26 88888.00 2011-03-09 02:32:52.903 068 18327.40 63.45 52218.30 88888.00 2011-03-09 02:32:53.403 068 18327.69 63.39 52218.28 88888.00 2011-03-09 02:32:53.903 068 18327.40 63.37 52218.35 88888.00 2011-03-09 02:32:54.403 068 18327.47 63.38 52218.41 88888.00 2011-03-09 02:32:54.903 068 18327.76 63.42 52218.38 88888.00 2011-03-09 02:32:55.403 068 18327.79 63.46 52218.42 88888.00 2011-03-09 02:32:55.903 068 18327.74 63.36 52218.31 88888.00 2011-03-09 02:32:56.403 068 18327.60 63.33 52218.24 88888.00 2011-03-09 02:32:56.903 068 18327.23 63.31 52218.35 88888.00 2011-03-09 02:32:57.403 068 18327.35 63.31 52218.37 88888.00 2011-03-09 02:32:57.903 068 18327.43 63.28 52218.34 88888.00 2011-03-09 02:32:58.403 068 18327.25 63.22 52218.36 88888.00 2011-03-09 02:32:58.903 068 18327.20 63.20 52218.45 88888.00 2011-03-09 02:32:59.403 068 18327.16 63.18 52218.47 88888.00 2011-03-09 02:32:59.903 068 18327.26 63.25 52218.39 88888.00 2011-03-09 02:33:00.403 068 18327.27 63.29 52218.36 88888.00 2011-03-09 02:33:00.903 068 18327.30 63.35 52218.47 88888.00 2011-03-09 02:33:01.403 068 18327.34 63.31 52218.42 88888.00 2011-03-09 02:33:01.903 068 18327.45 63.32 52218.39 88888.00 2011-03-09 02:33:02.403 068 18327.58 63.32 52218.46 88888.00 2011-03-09 02:33:02.903 068 18327.39 63.28 52218.48 88888.00 2011-03-09 02:33:03.403 068 18327.31 63.30 52218.45 88888.00 2011-03-09 02:33:03.903 068 18327.25 63.24 52218.42 88888.00 2011-03-09 02:33:04.403 068 18327.57 63.26 52218.53 88888.00 2011-03-09 02:33:04.903 068 18328.06 63.27 52218.55 88888.00 2011-03-09 02:33:05.403 068 18328.12 63.19 52218.42 88888.00 2011-03-09 02:33:05.903 068 18327.71 63.19 52218.39 88888.00 2011-03-09 02:33:06.403 068 18327.59 63.31 52218.45 88888.00 2011-03-09 02:33:06.903 068 18327.54 63.30 52218.46 88888.00 2011-03-09 02:33:07.403 068 18327.60 63.27 52218.39 88888.00 2011-03-09 02:33:07.903 068 18327.56 63.27 52218.43 88888.00 2011-03-09 02:33:08.403 068 18327.65 63.24 52218.36 88888.00 2011-03-09 02:33:08.903 068 18328.11 63.16 52218.28 88888.00 2011-03-09 02:33:09.403 068 18328.19 63.10 52218.30 88888.00 2011-03-09 02:33:09.903 068 18327.80 63.13 52218.34 88888.00 2011-03-09 02:33:10.403 068 18327.74 63.16 52218.44 88888.00 2011-03-09 02:33:10.903 068 18327.89 63.14 52218.51 88888.00 2011-03-09 02:33:11.403 068 18327.64 63.14 52218.47 88888.00 2011-03-09 02:33:11.903 068 18327.56 63.09 52218.42 88888.00 2011-03-09 02:33:12.403 068 18327.57 63.09 52218.41 88888.00 2011-03-09 02:33:12.903 068 18327.76 63.11 52218.46 88888.00 2011-03-09 02:33:13.403 068 18327.63 63.04 52218.51 88888.00 2011-03-09 02:33:13.903 068 18327.92 63.02 52218.55 88888.00 2011-03-09 02:33:14.403 068 18328.04 63.06 52218.44 88888.00 2011-03-09 02:33:14.903 068 18327.87 63.18 52218.35 88888.00 2011-03-09 02:33:15.403 068 18327.59 63.16 52218.41 88888.00 2011-03-09 02:33:15.903 068 18327.61 63.16 52218.41 88888.00 2011-03-09 02:33:16.403 068 18327.59 63.26 52218.39 88888.00 2011-03-09 02:33:16.903 068 18327.71 63.25 52218.50 88888.00 2011-03-09 02:33:17.403 068 18327.67 63.05 52218.51 88888.00 2011-03-09 02:33:17.903 068 18327.60 63.04 52218.41 88888.00 2011-03-09 02:33:18.403 068 18327.65 63.00 52218.39 88888.00 2011-03-09 02:33:18.903 068 18327.70 63.01 52218.49 88888.00 2011-03-09 02:33:19.403 068 18328.18 62.99 52218.51 88888.00 2011-03-09 02:33:19.903 068 18328.30 63.02 52218.50 88888.00 2011-03-09 02:33:20.403 068 18328.15 63.07 52218.38 88888.00 2011-03-09 02:33:20.903 068 18327.79 63.05 52218.38 88888.00 2011-03-09 02:33:21.403 068 18327.69 63.06 52218.33 88888.00 2011-03-09 02:33:21.903 068 18327.87 63.02 52218.34 88888.00 2011-03-09 02:33:22.403 068 18327.95 62.97 52218.44 88888.00 2011-03-09 02:33:22.903 068 18327.61 63.00 52218.38 88888.00 2011-03-09 02:33:23.403 068 18327.45 63.06 52218.39 88888.00 2011-03-09 02:33:23.903 068 18327.58 63.05 52218.43 88888.00 2011-03-09 02:33:24.403 068 18327.65 63.00 52218.44 88888.00 2011-03-09 02:33:24.903 068 18327.76 63.03 52218.50 88888.00 2011-03-09 02:33:25.403 068 18327.91 62.99 52218.50 88888.00 2011-03-09 02:33:25.903 068 18327.57 62.95 52218.59 88888.00 2011-03-09 02:33:26.403 068 18327.50 62.96 52218.63 88888.00 2011-03-09 02:33:26.903 068 18327.58 62.81 52218.63 88888.00 2011-03-09 02:33:27.403 068 18327.56 62.76 52218.62 88888.00 2011-03-09 02:33:27.903 068 18327.56 62.70 52218.53 88888.00 2011-03-09 02:33:28.403 068 18327.57 62.84 52218.63 88888.00 2011-03-09 02:33:28.903 068 18327.71 63.01 52218.56 88888.00 2011-03-09 02:33:29.403 068 18328.01 63.03 52218.51 88888.00 2011-03-09 02:33:29.903 068 18328.13 62.95 52218.51 88888.00 2011-03-09 02:33:30.403 068 18328.14 62.85 52218.43 88888.00 2011-03-09 02:33:30.903 068 18328.01 62.88 52218.47 88888.00 2011-03-09 02:33:31.403 068 18327.62 63.00 52218.50 88888.00 2011-03-09 02:33:31.903 068 18327.60 62.93 52218.48 88888.00 2011-03-09 02:33:32.403 068 18327.80 62.85 52218.41 88888.00 2011-03-09 02:33:32.903 068 18327.87 62.84 52218.31 88888.00 2011-03-09 02:33:33.403 068 18328.11 62.76 52218.51 88888.00 2011-03-09 02:33:33.903 068 18327.83 62.73 52218.59 88888.00 2011-03-09 02:33:34.403 068 18327.67 62.82 52218.57 88888.00 2011-03-09 02:33:34.903 068 18327.73 62.80 52218.56 88888.00 2011-03-09 02:33:35.403 068 18327.53 62.78 52218.53 88888.00 2011-03-09 02:33:35.903 068 18327.58 62.75 52218.51 88888.00 2011-03-09 02:33:36.403 068 18327.92 62.74 52218.56 88888.00 2011-03-09 02:33:36.903 068 18328.02 62.79 52218.53 88888.00 2011-03-09 02:33:37.403 068 18328.12 62.80 52218.45 88888.00 2011-03-09 02:33:37.903 068 18328.07 62.86 52218.35 88888.00 2011-03-09 02:33:38.403 068 18328.22 62.87 52218.42 88888.00 2011-03-09 02:33:38.903 068 18328.22 62.81 52218.55 88888.00 2011-03-09 02:33:39.403 068 18327.95 62.78 52218.54 88888.00 2011-03-09 02:33:39.903 068 18327.85 62.78 52218.47 88888.00 2011-03-09 02:33:40.403 068 18328.13 62.77 52218.45 88888.00 2011-03-09 02:33:40.903 068 18328.33 62.74 52218.47 88888.00 2011-03-09 02:33:41.403 068 18327.91 62.78 52218.55 88888.00 2011-03-09 02:33:41.903 068 18327.79 62.76 52218.50 88888.00 2011-03-09 02:33:42.403 068 18327.80 62.77 52218.45 88888.00 2011-03-09 02:33:42.903 068 18328.14 62.77 52218.45 88888.00 2011-03-09 02:33:43.403 068 18328.03 62.75 52218.57 88888.00 2011-03-09 02:33:43.903 068 18327.80 62.72 52218.55 88888.00 2011-03-09 02:33:44.403 068 18327.82 62.78 52218.45 88888.00 2011-03-09 02:33:44.903 068 18327.93 62.85 52218.30 88888.00 2011-03-09 02:33:45.403 068 18328.00 62.85 52218.30 88888.00 2011-03-09 02:33:45.903 068 18327.91 62.76 52218.42 88888.00 2011-03-09 02:33:46.403 068 18327.73 62.77 52218.49 88888.00 2011-03-09 02:33:46.903 068 18327.74 62.79 52218.55 88888.00 2011-03-09 02:33:47.403 068 18327.84 62.70 52218.54 88888.00 2011-03-09 02:33:47.903 068 18327.84 62.62 52218.51 88888.00 2011-03-09 02:33:48.403 068 18327.95 62.58 52218.60 88888.00 2011-03-09 02:33:48.903 068 18327.96 62.69 52218.60 88888.00 2011-03-09 02:33:49.403 068 18328.26 62.76 52218.58 88888.00 2011-03-09 02:33:49.903 068 18328.14 62.78 52218.58 88888.00 2011-03-09 02:33:50.403 068 18327.91 62.85 52218.53 88888.00 2011-03-09 02:33:50.903 068 18327.93 62.70 52218.50 88888.00 2011-03-09 02:33:51.403 068 18327.92 62.64 52218.51 88888.00 2011-03-09 02:33:51.903 068 18328.00 62.69 52218.56 88888.00 2011-03-09 02:33:52.403 068 18327.85 62.73 52218.53 88888.00 2011-03-09 02:33:52.903 068 18327.99 62.65 52218.46 88888.00 2011-03-09 02:33:53.403 068 18328.02 62.61 52218.49 88888.00 2011-03-09 02:33:53.903 068 18327.99 62.55 52218.57 88888.00 2011-03-09 02:33:54.403 068 18327.91 62.53 52218.65 88888.00 2011-03-09 02:33:54.903 068 18327.92 62.44 52218.60 88888.00 2011-03-09 02:33:55.403 068 18327.99 62.52 52218.59 88888.00 2011-03-09 02:33:55.903 068 18328.13 62.56 52218.58 88888.00 2011-03-09 02:33:56.403 068 18328.05 62.60 52218.61 88888.00 2011-03-09 02:33:56.903 068 18328.33 62.61 52218.60 88888.00 2011-03-09 02:33:57.403 068 18328.07 62.66 52218.46 88888.00 2011-03-09 02:33:57.903 068 18328.06 62.65 52218.50 88888.00 2011-03-09 02:33:58.403 068 18328.35 62.63 52218.57 88888.00 2011-03-09 02:33:58.903 068 18328.24 62.64 52218.48 88888.00 2011-03-09 02:33:59.403 068 18327.96 62.61 52218.43 88888.00 2011-03-09 02:33:59.903 068 18327.83 62.52 52218.39 88888.00 2011-03-09 02:34:00.403 068 18327.90 62.51 52218.46 88888.00 2011-03-09 02:34:00.903 068 18327.93 62.53 52218.60 88888.00 2011-03-09 02:34:01.403 068 18327.96 62.58 52218.57 88888.00 2011-03-09 02:34:01.903 068 18328.02 62.58 52218.49 88888.00 2011-03-09 02:34:02.403 068 18328.36 62.53 52218.50 88888.00 2011-03-09 02:34:02.903 068 18328.35 62.45 52218.56 88888.00 2011-03-09 02:34:03.403 068 18328.17 62.40 52218.43 88888.00 2011-03-09 02:34:03.903 068 18328.56 62.51 52218.37 88888.00 2011-03-09 02:34:04.403 068 18328.70 62.45 52218.36 88888.00 2011-03-09 02:34:04.903 068 18328.76 62.41 52218.31 88888.00 2011-03-09 02:34:05.403 068 18328.71 62.43 52218.38 88888.00 2011-03-09 02:34:05.903 068 18328.63 62.45 52218.39 88888.00 2011-03-09 02:34:06.403 068 18328.25 62.47 52218.32 88888.00 2011-03-09 02:34:06.903 068 18328.11 62.38 52218.25 88888.00 2011-03-09 02:34:07.403 068 18328.06 62.36 52218.32 88888.00 2011-03-09 02:34:07.903 068 18328.33 62.43 52218.32 88888.00 2011-03-09 02:34:08.403 068 18328.55 62.40 52218.33 88888.00 2011-03-09 02:34:08.903 068 18328.35 62.40 52218.19 88888.00 2011-03-09 02:34:09.403 068 18328.14 62.44 52218.19 88888.00 2011-03-09 02:34:09.903 068 18328.22 62.38 52218.19 88888.00 2011-03-09 02:34:10.403 068 18328.37 62.34 52218.25 88888.00 2011-03-09 02:34:10.903 068 18328.44 62.38 52218.33 88888.00 2011-03-09 02:34:11.403 068 18328.68 62.29 52218.32 88888.00 2011-03-09 02:34:11.903 068 18328.82 62.27 52218.33 88888.00 2011-03-09 02:34:12.403 068 18328.72 62.35 52218.37 88888.00 2011-03-09 02:34:12.903 068 18328.37 62.31 52218.35 88888.00 2011-03-09 02:34:13.403 068 18328.56 62.25 52218.35 88888.00 2011-03-09 02:34:13.903 068 18328.86 62.27 52218.43 88888.00 2011-03-09 02:34:14.403 068 18328.79 62.30 52218.30 88888.00 2011-03-09 02:34:14.903 068 18328.80 62.28 52218.24 88888.00 2011-03-09 02:34:15.403 068 18328.70 62.25 52218.37 88888.00 2011-03-09 02:34:15.903 068 18328.80 62.19 52218.50 88888.00 2011-03-09 02:34:16.403 068 18328.83 62.15 52218.49 88888.00 2011-03-09 02:34:16.903 068 18328.41 62.22 52218.38 88888.00 2011-03-09 02:34:17.403 068 18328.29 62.29 52218.44 88888.00 2011-03-09 02:34:17.903 068 18328.30 62.14 52218.43 88888.00 2011-03-09 02:34:18.403 068 18328.50 62.15 52218.36 88888.00 2011-03-09 02:34:18.903 068 18328.48 62.21 52218.36 88888.00 2011-03-09 02:34:19.403 068 18328.47 62.22 52218.36 88888.00 2011-03-09 02:34:19.903 068 18328.83 62.24 52218.33 88888.00 2011-03-09 02:34:20.403 068 18328.55 62.20 52218.39 88888.00 2011-03-09 02:34:20.903 068 18328.44 62.19 52218.45 88888.00 2011-03-09 02:34:21.403 068 18328.26 62.20 52218.34 88888.00 2011-03-09 02:34:21.903 068 18328.06 62.15 52218.44 88888.00 2011-03-09 02:34:22.403 068 18328.24 62.14 52218.36 88888.00 2011-03-09 02:34:22.903 068 18328.35 62.12 52218.28 88888.00 2011-03-09 02:34:23.403 068 18328.41 62.18 52218.38 88888.00 2011-03-09 02:34:23.903 068 18328.39 62.28 52218.47 88888.00 2011-03-09 02:34:24.403 068 18328.28 62.27 52218.37 88888.00 2011-03-09 02:34:24.903 068 18328.16 62.25 52218.28 88888.00 2011-03-09 02:34:25.403 068 18328.27 62.20 52218.19 88888.00 2011-03-09 02:34:25.903 068 18328.52 62.13 52218.25 88888.00 2011-03-09 02:34:26.403 068 18328.56 62.06 52218.27 88888.00 2011-03-09 02:34:26.903 068 18328.55 62.11 52218.36 88888.00 2011-03-09 02:34:27.403 068 18328.50 62.09 52218.38 88888.00 2011-03-09 02:34:27.903 068 18328.54 62.11 52218.33 88888.00 2011-03-09 02:34:28.403 068 18328.55 62.14 52218.21 88888.00 2011-03-09 02:34:28.903 068 18328.52 62.16 52218.27 88888.00 2011-03-09 02:34:29.403 068 18328.49 62.15 52218.22 88888.00 2011-03-09 02:34:29.903 068 18328.91 62.22 52218.24 88888.00 2011-03-09 02:34:30.403 068 18328.98 62.24 52218.24 88888.00 2011-03-09 02:34:30.903 068 18328.72 62.18 52218.19 88888.00 2011-03-09 02:34:31.403 068 18328.92 62.19 52218.20 88888.00 2011-03-09 02:34:31.903 068 18328.91 62.20 52218.20 88888.00 2011-03-09 02:34:32.403 068 18328.75 62.16 52218.20 88888.00 2011-03-09 02:34:32.903 068 18328.75 62.18 52218.28 88888.00 2011-03-09 02:34:33.403 068 18328.89 62.15 52218.23 88888.00 2011-03-09 02:34:33.903 068 18328.98 62.10 52218.21 88888.00 2011-03-09 02:34:34.403 068 18328.75 62.07 52218.20 88888.00 2011-03-09 02:34:34.903 068 18328.56 62.06 52218.24 88888.00 2011-03-09 02:34:35.403 068 18328.95 62.07 52218.14 88888.00 2011-03-09 02:34:35.903 068 18328.95 62.10 52218.20 88888.00 2011-03-09 02:34:36.403 068 18328.66 62.04 52218.26 88888.00 2011-03-09 02:34:36.903 068 18328.61 62.04 52218.33 88888.00 2011-03-09 02:34:37.403 068 18328.61 62.11 52218.31 88888.00 2011-03-09 02:34:37.903 068 18328.65 62.15 52218.23 88888.00 2011-03-09 02:34:38.403 068 18328.95 61.95 52218.37 88888.00 2011-03-09 02:34:38.903 068 18328.84 61.77 52218.46 88888.00 2011-03-09 02:34:39.403 068 18328.82 61.77 52218.45 88888.00 2011-03-09 02:34:39.903 068 18328.81 61.93 52218.38 88888.00 2011-03-09 02:34:40.403 068 18328.71 61.97 52218.21 88888.00 2011-03-09 02:34:40.903 068 18328.73 61.98 52218.14 88888.00 2011-03-09 02:34:41.403 068 18328.83 61.98 52218.20 88888.00 2011-03-09 02:34:41.903 068 18328.87 62.07 52218.22 88888.00 2011-03-09 02:34:42.403 068 18329.06 62.01 52218.28 88888.00 2011-03-09 02:34:42.903 068 18329.04 61.99 52218.32 88888.00 2011-03-09 02:34:43.403 068 18329.16 62.06 52218.23 88888.00 2011-03-09 02:34:43.903 068 18329.26 61.97 52218.33 88888.00 2011-03-09 02:34:44.403 068 18329.34 61.98 52218.51 88888.00 2011-03-09 02:34:44.903 068 18329.32 62.00 52218.43 88888.00 2011-03-09 02:34:45.403 068 18329.01 61.96 52218.37 88888.00 2011-03-09 02:34:45.903 068 18328.72 61.92 52218.34 88888.00 2011-03-09 02:34:46.403 068 18328.71 61.87 52218.31 88888.00 2011-03-09 02:34:46.903 068 18328.73 61.90 52218.42 88888.00 2011-03-09 02:34:47.403 068 18328.62 61.95 52218.45 88888.00 2011-03-09 02:34:47.903 068 18328.69 61.96 52218.36 88888.00 2011-03-09 02:34:48.403 068 18328.81 61.90 52218.19 88888.00 2011-03-09 02:34:48.903 068 18329.12 61.90 52218.23 88888.00 2011-03-09 02:34:49.403 068 18329.04 61.81 52218.27 88888.00 2011-03-09 02:34:49.903 068 18329.19 61.77 52218.30 88888.00 2011-03-09 02:34:50.403 068 18329.36 61.76 52218.28 88888.00 2011-03-09 02:34:50.903 068 18329.06 61.81 52218.31 88888.00 2011-03-09 02:34:51.403 068 18328.75 61.85 52218.26 88888.00 2011-03-09 02:34:51.903 068 18328.75 61.81 52218.42 88888.00 2011-03-09 02:34:52.403 068 18328.70 61.77 52218.46 88888.00 2011-03-09 02:34:52.903 068 18328.75 61.74 52218.46 88888.00 2011-03-09 02:34:53.403 068 18328.68 61.76 52218.41 88888.00 2011-03-09 02:34:53.903 068 18328.57 61.79 52218.53 88888.00 2011-03-09 02:34:54.403 068 18328.56 61.78 52218.51 88888.00 2011-03-09 02:34:54.903 068 18328.58 61.70 52218.44 88888.00 2011-03-09 02:34:55.403 068 18328.65 61.70 52218.33 88888.00 2011-03-09 02:34:55.903 068 18328.97 61.74 52218.42 88888.00 2011-03-09 02:34:56.403 068 18329.12 61.75 52218.36 88888.00 2011-03-09 02:34:56.903 068 18328.76 61.71 52218.48 88888.00 2011-03-09 02:34:57.403 068 18328.92 61.66 52218.47 88888.00 2011-03-09 02:34:57.903 068 18328.89 61.69 52218.27 88888.00 2011-03-09 02:34:58.403 068 18328.69 61.74 52218.19 88888.00 2011-03-09 02:34:58.903 068 18328.87 61.70 52218.26 88888.00 2011-03-09 02:34:59.403 068 18329.04 61.69 52218.30 88888.00 2011-03-09 02:34:59.903 068 18328.73 61.73 52218.39 88888.00 2011-03-09 02:35:00.403 068 18329.09 61.70 52218.43 88888.00 2011-03-09 02:35:00.903 068 18329.22 61.66 52218.38 88888.00 2011-03-09 02:35:01.403 068 18329.11 61.74 52218.44 88888.00 2011-03-09 02:35:01.903 068 18328.87 61.70 52218.37 88888.00 2011-03-09 02:35:02.403 068 18328.72 61.60 52218.33 88888.00 2011-03-09 02:35:02.903 068 18328.72 61.61 52218.39 88888.00 2011-03-09 02:35:03.403 068 18329.12 61.65 52218.44 88888.00 2011-03-09 02:35:03.903 068 18329.36 61.61 52218.42 88888.00 2011-03-09 02:35:04.403 068 18329.32 61.52 52218.38 88888.00 2011-03-09 02:35:04.903 068 18328.90 61.51 52218.36 88888.00 2011-03-09 02:35:05.403 068 18328.77 61.60 52218.37 88888.00 2011-03-09 02:35:05.903 068 18329.10 61.63 52218.45 88888.00 2011-03-09 02:35:06.403 068 18329.00 61.70 52218.48 88888.00 2011-03-09 02:35:06.903 068 18328.75 61.70 52218.37 88888.00 2011-03-09 02:35:07.403 068 18328.83 61.63 52218.32 88888.00 2011-03-09 02:35:07.903 068 18328.80 61.62 52218.27 88888.00 2011-03-09 02:35:08.403 068 18328.73 61.57 52218.28 88888.00 2011-03-09 02:35:08.903 068 18328.73 61.58 52218.38 88888.00 2011-03-09 02:35:09.403 068 18328.80 61.47 52218.45 88888.00 2011-03-09 02:35:09.903 068 18328.78 61.49 52218.38 88888.00 2011-03-09 02:35:10.403 068 18328.73 61.49 52218.41 88888.00 2011-03-09 02:35:10.903 068 18329.11 61.44 52218.37 88888.00 2011-03-09 02:35:11.403 068 18328.99 61.47 52218.33 88888.00 2011-03-09 02:35:11.903 068 18329.12 61.48 52218.34 88888.00 2011-03-09 02:35:12.403 068 18329.23 61.52 52218.34 88888.00 2011-03-09 02:35:12.903 068 18329.11 61.54 52218.36 88888.00 2011-03-09 02:35:13.403 068 18328.65 61.51 52218.32 88888.00 2011-03-09 02:35:13.903 068 18328.82 61.45 52218.30 88888.00 2011-03-09 02:35:14.403 068 18328.78 61.48 52218.31 88888.00 2011-03-09 02:35:14.903 068 18328.59 61.55 52218.34 88888.00 2011-03-09 02:35:15.403 068 18328.73 61.51 52218.35 88888.00 2011-03-09 02:35:15.903 068 18328.82 61.48 52218.42 88888.00 2011-03-09 02:35:16.403 068 18328.81 61.52 52218.47 88888.00 2011-03-09 02:35:16.903 068 18328.79 61.51 52218.34 88888.00 2011-03-09 02:35:17.403 068 18328.69 61.38 52218.43 88888.00 2011-03-09 02:35:17.903 068 18328.79 61.40 52218.48 88888.00 2011-03-09 02:35:18.403 068 18328.99 61.41 52218.49 88888.00 2011-03-09 02:35:18.903 068 18329.19 61.34 52218.41 88888.00 2011-03-09 02:35:19.403 068 18328.89 61.32 52218.39 88888.00 2011-03-09 02:35:19.903 068 18328.81 61.28 52218.34 88888.00 2011-03-09 02:35:20.403 068 18328.71 61.27 52218.35 88888.00 2011-03-09 02:35:20.903 068 18328.72 61.34 52218.37 88888.00 2011-03-09 02:35:21.403 068 18328.83 61.39 52218.25 88888.00 2011-03-09 02:35:21.903 068 18328.90 61.34 52218.21 88888.00 2011-03-09 02:35:22.403 068 18328.92 61.35 52218.19 88888.00 2011-03-09 02:35:22.903 068 18328.97 61.36 52218.26 88888.00 2011-03-09 02:35:23.403 068 18328.97 61.40 52218.31 88888.00 2011-03-09 02:35:23.903 068 18329.13 61.41 52218.38 88888.00 2011-03-09 02:35:24.403 068 18329.62 61.43 52218.33 88888.00 2011-03-09 02:35:24.903 068 18329.60 61.43 52218.37 88888.00 2011-03-09 02:35:25.403 068 18329.25 61.37 52218.49 88888.00 2011-03-09 02:35:25.903 068 18329.02 61.38 52218.37 88888.00 2011-03-09 02:35:26.403 068 18328.88 61.41 52218.26 88888.00 2011-03-09 02:35:26.903 068 18328.86 61.39 52218.37 88888.00 2011-03-09 02:35:27.403 068 18328.87 61.33 52218.41 88888.00 2011-03-09 02:35:27.903 068 18328.90 61.37 52218.35 88888.00 2011-03-09 02:35:28.403 068 18329.32 61.22 52218.37 88888.00 2011-03-09 02:35:28.903 068 18329.53 61.09 52218.31 88888.00 2011-03-09 02:35:29.403 068 18329.45 61.25 52218.30 88888.00 2011-03-09 02:35:29.903 068 18329.45 61.26 52218.21 88888.00 2011-03-09 02:35:30.403 068 18329.31 61.23 52218.16 88888.00 2011-03-09 02:35:30.903 068 18329.02 61.19 52218.14 88888.00 2011-03-09 02:35:31.403 068 18329.04 61.21 52218.05 88888.00 2011-03-09 02:35:31.903 068 18329.05 61.22 52218.16 88888.00 2011-03-09 02:35:32.403 068 18329.30 61.01 52218.16 88888.00 2011-03-09 02:35:32.903 068 18329.26 60.95 52218.25 88888.00 2011-03-09 02:35:33.403 068 18329.31 60.89 52218.25 88888.00 2011-03-09 02:35:33.903 068 18329.35 60.93 52218.30 88888.00 2011-03-09 02:35:34.403 068 18329.04 60.93 52218.24 88888.00 2011-03-09 02:35:34.903 068 18328.97 60.94 52218.21 88888.00 2011-03-09 02:35:35.403 068 18329.04 60.92 52218.23 88888.00 2011-03-09 02:35:35.903 068 18329.32 60.86 52218.21 88888.00 2011-03-09 02:35:36.403 068 18329.69 60.99 52218.24 88888.00 2011-03-09 02:35:36.903 068 18329.45 61.16 52218.08 88888.00 2011-03-09 02:35:37.403 068 18329.27 61.01 52218.11 88888.00 2011-03-09 02:35:37.903 068 18329.39 60.89 52218.15 88888.00 2011-03-09 02:35:38.403 068 18329.57 61.02 52218.20 88888.00 2011-03-09 02:35:38.903 068 18329.57 61.13 52218.23 88888.00 2011-03-09 02:35:39.403 068 18329.52 61.14 52218.22 88888.00 2011-03-09 02:35:39.903 068 18329.47 61.15 52218.16 88888.00 2011-03-09 02:35:40.403 068 18329.63 61.15 52218.07 88888.00 2011-03-09 02:35:40.903 068 18329.23 61.21 52217.99 88888.00 2011-03-09 02:35:41.403 068 18329.20 61.21 52218.11 88888.00 2011-03-09 02:35:41.903 068 18329.25 61.12 52218.10 88888.00 2011-03-09 02:35:42.403 068 18329.24 61.10 52218.01 88888.00 2011-03-09 02:35:42.903 068 18329.25 61.13 52218.03 88888.00 2011-03-09 02:35:43.403 068 18329.58 61.12 52218.00 88888.00 2011-03-09 02:35:43.903 068 18329.85 61.10 52218.08 88888.00 2011-03-09 02:35:44.403 068 18329.54 61.10 52218.09 88888.00 2011-03-09 02:35:44.903 068 18329.20 61.12 52218.25 88888.00 2011-03-09 02:35:45.403 068 18329.21 61.13 52218.27 88888.00 2011-03-09 02:35:45.903 068 18329.15 61.14 52218.24 88888.00 2011-03-09 02:35:46.403 068 18329.23 61.11 52218.22 88888.00 2011-03-09 02:35:46.903 068 18329.53 61.04 52218.23 88888.00 2011-03-09 02:35:47.403 068 18329.54 61.03 52218.33 88888.00 2011-03-09 02:35:47.903 068 18329.54 61.08 52218.22 88888.00 2011-03-09 02:35:48.403 068 18329.26 61.10 52218.08 88888.00 2011-03-09 02:35:48.903 068 18329.47 61.09 52218.09 88888.00 2011-03-09 02:35:49.403 068 18329.57 61.05 52218.04 88888.00 2011-03-09 02:35:49.903 068 18329.37 61.04 52218.09 88888.00 2011-03-09 02:35:50.403 068 18329.54 60.99 52218.23 88888.00 2011-03-09 02:35:50.903 068 18329.89 60.93 52218.14 88888.00 2011-03-09 02:35:51.403 068 18329.89 60.99 52218.08 88888.00 2011-03-09 02:35:51.903 068 18329.89 60.99 52218.08 88888.00 2011-03-09 02:35:52.403 068 18329.49 60.95 52218.07 88888.00 2011-03-09 02:35:52.903 068 18329.36 60.93 52218.04 88888.00 2011-03-09 02:35:53.403 068 18329.47 60.89 52217.99 88888.00 2011-03-09 02:35:53.903 068 18329.53 60.91 52217.87 88888.00 2011-03-09 02:35:54.403 068 18329.37 60.97 52217.88 88888.00 2011-03-09 02:35:54.903 068 18329.56 60.95 52218.02 88888.00 2011-03-09 02:35:55.403 068 18329.47 60.92 52218.08 88888.00 2011-03-09 02:35:55.903 068 18329.38 60.87 52217.93 88888.00 2011-03-09 02:35:56.403 068 18329.42 60.79 52217.84 88888.00 2011-03-09 02:35:56.903 068 18329.62 60.78 52217.89 88888.00 2011-03-09 02:35:57.403 068 18329.79 60.75 52217.92 88888.00 2011-03-09 02:35:57.903 068 18329.59 60.71 52218.04 88888.00 2011-03-09 02:35:58.403 068 18329.46 60.69 52218.11 88888.00 2011-03-09 02:35:58.903 068 18329.68 60.68 52218.03 88888.00 2011-03-09 02:35:59.403 068 18329.85 60.71 52217.92 88888.00 2011-03-09 02:35:59.903 068 18329.90 60.73 52217.88 88888.00 2011-03-09 02:36:00.403 068 18330.01 60.74 52217.78 88888.00 2011-03-09 02:36:00.903 068 18330.07 60.76 52217.77 88888.00 2011-03-09 02:36:01.403 068 18330.07 60.66 52217.90 88888.00 2011-03-09 02:36:01.903 068 18330.03 60.55 52217.90 88888.00 2011-03-09 02:36:02.403 068 18329.82 60.58 52217.90 88888.00 2011-03-09 02:36:02.903 068 18329.62 60.56 52217.97 88888.00 2011-03-09 02:36:03.403 068 18329.58 60.56 52217.95 88888.00 2011-03-09 02:36:03.903 068 18329.43 60.63 52217.96 88888.00 2011-03-09 02:36:04.403 068 18329.32 60.66 52218.04 88888.00 2011-03-09 02:36:04.903 068 18329.27 60.63 52218.11 88888.00 2011-03-09 02:36:05.403 068 18329.31 60.55 52218.11 88888.00 2011-03-09 02:36:05.903 068 18329.36 60.57 52218.16 88888.00 2011-03-09 02:36:06.403 068 18329.36 60.62 52218.22 88888.00 2011-03-09 02:36:06.903 068 18329.38 60.49 52218.32 88888.00 2011-03-09 02:36:07.403 068 18329.37 60.54 52218.27 88888.00 2011-03-09 02:36:07.903 068 18329.35 60.58 52218.28 88888.00 2011-03-09 02:36:08.403 068 18329.37 60.60 52218.28 88888.00 2011-03-09 02:36:08.903 068 18329.48 60.60 52218.23 88888.00 2011-03-09 02:36:09.403 068 18329.76 60.59 52218.20 88888.00 2011-03-09 02:36:09.903 068 18329.65 60.44 52218.23 88888.00 2011-03-09 02:36:10.403 068 18329.36 60.47 52218.14 88888.00 2011-03-09 02:36:10.903 068 18329.33 60.51 52218.12 88888.00 2011-03-09 02:36:11.403 068 18329.28 60.43 52218.21 88888.00 2011-03-09 02:36:11.903 068 18329.26 60.39 52218.24 88888.00 2011-03-09 02:36:12.403 068 18329.24 60.35 52218.26 88888.00 2011-03-09 02:36:12.903 068 18329.31 60.41 52218.28 88888.00 2011-03-09 02:36:13.403 068 18329.54 60.40 52218.24 88888.00 2011-03-09 02:36:13.903 068 18329.69 60.30 52218.18 88888.00 2011-03-09 02:36:14.403 068 18329.97 60.30 52218.23 88888.00 2011-03-09 02:36:14.903 068 18329.86 60.30 52218.19 88888.00 2011-03-09 02:36:15.403 068 18329.66 60.25 52218.12 88888.00 2011-03-09 02:36:15.903 068 18329.91 60.25 52218.20 88888.00 2011-03-09 02:36:16.403 068 18330.12 60.24 52218.22 88888.00 2011-03-09 02:36:16.903 068 18329.77 60.26 52218.14 88888.00 2011-03-09 02:36:17.403 068 18329.95 60.23 52218.09 88888.00 2011-03-09 02:36:17.903 068 18330.18 60.20 52218.16 88888.00 2011-03-09 02:36:18.403 068 18329.89 60.19 52218.15 88888.00 2011-03-09 02:36:18.903 068 18329.64 60.20 52217.97 88888.00 2011-03-09 02:36:19.403 068 18329.51 60.25 52218.00 88888.00 2011-03-09 02:36:19.903 068 18329.47 60.24 52218.14 88888.00 2011-03-09 02:36:20.403 068 18329.36 60.19 52218.20 88888.00 2011-03-09 02:36:20.903 068 18329.46 60.16 52218.11 88888.00 2011-03-09 02:36:21.403 068 18329.55 60.21 52218.04 88888.00 2011-03-09 02:36:21.903 068 18329.63 60.24 52218.12 88888.00 2011-03-09 02:36:22.403 068 18329.65 60.27 52218.01 88888.00 2011-03-09 02:36:22.903 068 18329.64 60.21 52218.00 88888.00 2011-03-09 02:36:23.403 068 18330.01 60.18 52218.00 88888.00 2011-03-09 02:36:23.903 068 18329.95 60.19 52218.04 88888.00 2011-03-09 02:36:24.403 068 18329.75 60.16 52218.07 88888.00 2011-03-09 02:36:24.903 068 18329.67 60.23 52218.05 88888.00 2011-03-09 02:36:25.403 068 18329.66 60.27 52218.02 88888.00 2011-03-09 02:36:25.903 068 18329.66 60.32 52218.05 88888.00 2011-03-09 02:36:26.403 068 18329.76 60.37 52218.08 88888.00 2011-03-09 02:36:26.903 068 18329.89 60.24 52218.10 88888.00 2011-03-09 02:36:27.403 068 18329.65 60.22 52218.09 88888.00 2011-03-09 02:36:27.903 068 18329.57 60.20 52218.13 88888.00 2011-03-09 02:36:28.403 068 18329.66 60.22 52218.23 88888.00 2011-03-09 02:36:28.903 068 18329.78 60.25 52218.23 88888.00 2011-03-09 02:36:29.403 068 18329.71 60.35 52218.28 88888.00 2011-03-09 02:36:29.903 068 18329.63 60.33 52218.24 88888.00 2011-03-09 02:36:30.403 068 18329.62 60.25 52218.14 88888.00 2011-03-09 02:36:30.903 068 18329.59 60.25 52218.13 88888.00 2011-03-09 02:36:31.403 068 18329.57 60.31 52218.20 88888.00 2011-03-09 02:36:31.903 068 18329.56 60.27 52218.23 88888.00 2011-03-09 02:36:32.403 068 18329.66 60.20 52218.23 88888.00 2011-03-09 02:36:32.903 068 18330.03 60.19 52218.21 88888.00 2011-03-09 02:36:33.403 068 18330.28 60.21 52218.08 88888.00 2011-03-09 02:36:33.903 068 18329.95 60.06 52218.09 88888.00 2011-03-09 02:36:34.403 068 18329.74 59.99 52218.16 88888.00 2011-03-09 02:36:34.903 068 18330.07 60.02 52218.22 88888.00 2011-03-09 02:36:35.403 068 18330.22 60.05 52218.09 88888.00 2011-03-09 02:36:35.903 068 18330.18 60.05 52218.15 88888.00 2011-03-09 02:36:36.403 068 18329.73 59.98 52218.10 88888.00 2011-03-09 02:36:36.903 068 18329.97 60.00 52218.05 88888.00 2011-03-09 02:36:37.403 068 18329.89 59.98 52218.10 88888.00 2011-03-09 02:36:37.903 068 18329.86 59.97 52218.12 88888.00 2011-03-09 02:36:38.403 068 18330.07 60.01 52218.09 88888.00 2011-03-09 02:36:38.903 068 18330.23 60.00 52218.09 88888.00 2011-03-09 02:36:39.403 068 18330.33 59.99 52218.20 88888.00 2011-03-09 02:36:39.903 068 18330.41 59.99 52218.30 88888.00 2011-03-09 02:36:40.403 068 18329.98 59.96 52218.26 88888.00 2011-03-09 02:36:40.903 068 18329.73 60.00 52218.18 88888.00 2011-03-09 02:36:41.403 068 18329.67 59.99 52218.11 88888.00 2011-03-09 02:36:41.903 068 18329.57 59.97 52218.02 88888.00 2011-03-09 02:36:42.403 068 18329.57 59.97 52218.05 88888.00 2011-03-09 02:36:42.903 068 18329.77 60.00 52218.14 88888.00 2011-03-09 02:36:43.403 068 18329.63 60.06 52218.10 88888.00 2011-03-09 02:36:43.903 068 18329.62 60.13 52218.16 88888.00 2011-03-09 02:36:44.403 068 18329.80 60.06 52218.16 88888.00 2011-03-09 02:36:44.903 068 18330.18 60.06 52218.23 88888.00 2011-03-09 02:36:45.403 068 18330.22 60.06 52218.20 88888.00 2011-03-09 02:36:45.903 068 18330.15 60.04 52218.26 88888.00 2011-03-09 02:36:46.403 068 18329.82 59.96 52218.30 88888.00 2011-03-09 02:36:46.903 068 18330.02 59.95 52218.26 88888.00 2011-03-09 02:36:47.403 068 18329.78 59.95 52218.14 88888.00 2011-03-09 02:36:47.903 068 18329.64 59.99 52218.30 88888.00 2011-03-09 02:36:48.403 068 18329.59 60.04 52218.41 88888.00 2011-03-09 02:36:48.903 068 18329.85 60.09 52218.36 88888.00 2011-03-09 02:36:49.403 068 18329.89 60.06 52218.31 88888.00 2011-03-09 02:36:49.903 068 18329.62 59.98 52218.24 88888.00 2011-03-09 02:36:50.403 068 18329.86 59.95 52218.34 88888.00 2011-03-09 02:36:50.903 068 18330.24 59.92 52218.38 88888.00 2011-03-09 02:36:51.403 068 18330.06 59.91 52218.34 88888.00 2011-03-09 02:36:51.903 068 18330.08 59.90 52218.42 88888.00 2011-03-09 02:36:52.403 068 18329.78 59.88 52218.37 88888.00 2011-03-09 02:36:52.903 068 18329.64 59.85 52218.24 88888.00 2011-03-09 02:36:53.403 068 18329.82 59.88 52218.16 88888.00 2011-03-09 02:36:53.903 068 18329.81 59.86 52218.14 88888.00 2011-03-09 02:36:54.403 068 18329.69 59.91 52218.14 88888.00 2011-03-09 02:36:54.903 068 18329.89 59.94 52218.11 88888.00 2011-03-09 02:36:55.403 068 18329.99 59.94 52218.08 88888.00 2011-03-09 02:36:55.903 068 18329.88 59.95 52218.12 88888.00 2011-03-09 02:36:56.403 068 18330.08 59.85 52218.03 88888.00 2011-03-09 02:36:56.903 068 18330.07 59.85 52217.91 88888.00 2011-03-09 02:36:57.403 068 18329.79 59.95 52217.99 88888.00 2011-03-09 02:36:57.903 068 18329.65 60.01 52218.03 88888.00 2011-03-09 02:36:58.403 068 18329.59 59.94 52218.14 88888.00 2011-03-09 02:36:58.903 068 18329.62 59.91 52218.20 88888.00 2011-03-09 02:36:59.403 068 18329.70 59.91 52218.03 88888.00 2011-03-09 02:36:59.903 068 18329.68 59.89 52218.07 88888.00 2011-03-09 02:37:00.403 068 18329.64 59.93 52218.09 88888.00 2011-03-09 02:37:00.903 068 18329.89 59.89 52218.04 88888.00 2011-03-09 02:37:01.403 068 18330.15 59.85 52218.02 88888.00 2011-03-09 02:37:01.903 068 18329.95 59.80 52217.99 88888.00 2011-03-09 02:37:02.403 068 18329.78 59.80 52217.92 88888.00 2011-03-09 02:37:02.903 068 18329.70 59.82 52218.00 88888.00 2011-03-09 02:37:03.403 068 18329.85 59.85 52218.00 88888.00 2011-03-09 02:37:03.903 068 18329.76 59.81 52217.91 88888.00 2011-03-09 02:37:04.403 068 18329.75 59.81 52218.02 88888.00 2011-03-09 02:37:04.903 068 18329.73 59.82 52218.01 88888.00 2011-03-09 02:37:05.403 068 18329.66 59.76 52218.05 88888.00 2011-03-09 02:37:05.903 068 18329.69 59.80 52218.08 88888.00 2011-03-09 02:37:06.403 068 18329.78 59.69 52218.05 88888.00 2011-03-09 02:37:06.903 068 18329.80 59.69 52218.00 88888.00 2011-03-09 02:37:07.403 068 18329.78 59.69 52218.02 88888.00 2011-03-09 02:37:07.903 068 18329.84 59.81 52218.04 88888.00 2011-03-09 02:37:08.403 068 18329.93 59.88 52218.02 88888.00 2011-03-09 02:37:08.903 068 18330.24 59.72 52218.01 88888.00 2011-03-09 02:37:09.403 068 18330.09 59.74 52217.97 88888.00 2011-03-09 02:37:09.903 068 18329.77 59.78 52217.90 88888.00 2011-03-09 02:37:10.403 068 18330.09 59.76 52218.04 88888.00 2011-03-09 02:37:10.903 068 18330.21 59.72 52218.09 88888.00 2011-03-09 02:37:11.403 068 18329.91 59.70 52218.05 88888.00 2011-03-09 02:37:11.903 068 18329.90 59.70 52218.00 88888.00 2011-03-09 02:37:12.400 068 18329.93 59.69 52217.90 88888.00 2011-03-09 02:37:12.900 068 18329.90 59.68 52217.80 88888.00 2011-03-09 02:37:13.400 068 18329.79 59.74 52217.87 88888.00 2011-03-09 02:37:13.900 068 18329.82 59.72 52217.96 88888.00 2011-03-09 02:37:14.400 068 18330.22 59.63 52217.91 88888.00 2011-03-09 02:37:14.900 068 18330.44 59.59 52217.98 88888.00 2011-03-09 02:37:15.400 068 18330.27 59.59 52218.08 88888.00 2011-03-09 02:37:15.900 068 18330.18 59.56 52217.97 88888.00 2011-03-09 02:37:16.400 068 18330.36 59.49 52217.99 88888.00 2011-03-09 02:37:16.900 068 18330.09 59.43 52217.91 88888.00 2011-03-09 02:37:17.400 068 18329.95 59.41 52217.83 88888.00 2011-03-09 02:37:17.900 068 18329.92 59.57 52217.73 88888.00 2011-03-09 02:37:18.400 068 18330.17 59.55 52217.90 88888.00 2011-03-09 02:37:18.900 068 18330.14 59.56 52217.93 88888.00 2011-03-09 02:37:19.400 068 18329.89 59.59 52217.90 88888.00 2011-03-09 02:37:19.900 068 18329.89 59.62 52217.93 88888.00 2011-03-09 02:37:20.400 068 18329.96 59.59 52217.98 88888.00 2011-03-09 02:37:20.900 068 18329.86 59.62 52218.09 88888.00 2011-03-09 02:37:21.400 068 18329.95 59.64 52218.13 88888.00 2011-03-09 02:37:21.900 068 18330.07 59.56 52217.97 88888.00 2011-03-09 02:37:22.400 068 18330.06 59.49 52217.85 88888.00 2011-03-09 02:37:22.900 068 18330.04 59.46 52217.90 88888.00 2011-03-09 02:37:23.400 068 18330.39 59.43 52217.84 88888.00 2011-03-09 02:37:23.900 068 18330.21 59.47 52217.75 88888.00 2011-03-09 02:37:24.400 068 18330.10 59.54 52217.75 88888.00 2011-03-09 02:37:24.900 068 18330.11 59.53 52217.78 88888.00 2011-03-09 02:37:25.400 068 18330.17 59.45 52217.87 88888.00 2011-03-09 02:37:25.900 068 18330.07 59.48 52217.90 88888.00 2011-03-09 02:37:26.400 068 18330.34 59.51 52217.88 88888.00 2011-03-09 02:37:26.900 068 18330.28 59.46 52217.81 88888.00 2011-03-09 02:37:27.400 068 18330.06 59.45 52217.81 88888.00 2011-03-09 02:37:27.900 068 18330.08 59.43 52217.95 88888.00 2011-03-09 02:37:28.400 068 18330.04 59.47 52217.92 88888.00 2011-03-09 02:37:28.900 068 18330.15 59.51 52217.95 88888.00 2011-03-09 02:37:29.400 068 18330.14 59.48 52217.95 88888.00 2011-03-09 02:37:29.900 068 18330.20 59.43 52217.86 88888.00 2011-03-09 02:37:30.400 068 18330.49 59.37 52217.79 88888.00 2011-03-09 02:37:30.900 068 18330.27 59.39 52217.74 88888.00 2011-03-09 02:37:31.400 068 18330.13 59.43 52217.75 88888.00 2011-03-09 02:37:31.900 068 18330.13 59.45 52217.72 88888.00 2011-03-09 02:37:32.400 068 18330.15 59.42 52217.74 88888.00 2011-03-09 02:37:32.900 068 18330.46 59.37 52217.81 88888.00 2011-03-09 02:37:33.400 068 18330.30 59.36 52217.90 88888.00 2011-03-09 02:37:33.900 068 18330.32 59.39 52217.86 88888.00 2011-03-09 02:37:34.400 068 18330.58 59.32 52217.88 88888.00 2011-03-09 02:37:34.900 068 18330.79 59.28 52217.85 88888.00 2011-03-09 02:37:35.400 068 18330.84 59.27 52217.85 88888.00 2011-03-09 02:37:35.900 068 18330.69 59.31 52217.87 88888.00 2011-03-09 02:37:36.400 068 18330.78 59.31 52217.99 88888.00 2011-03-09 02:37:36.900 068 18330.90 59.28 52217.87 88888.00 2011-03-09 02:37:37.400 068 18330.73 59.30 52217.89 88888.00 2011-03-09 02:37:37.900 068 18330.34 59.26 52217.98 88888.00 2011-03-09 02:37:38.400 068 18330.51 59.26 52217.90 88888.00 2011-03-09 02:37:38.900 068 18330.79 59.23 52217.92 88888.00 2011-03-09 02:37:39.400 068 18330.61 59.28 52217.98 88888.00 2011-03-09 02:37:39.900 068 18330.31 59.34 52218.02 88888.00 2011-03-09 02:37:40.400 068 18330.24 59.29 52217.92 88888.00 2011-03-09 02:37:40.900 068 18330.30 59.21 52217.89 88888.00 2011-03-09 02:37:41.400 068 18330.64 59.24 52217.99 88888.00 2011-03-09 02:37:41.900 068 18330.56 59.29 52217.99 88888.00 2011-03-09 02:37:42.400 068 18330.50 59.26 52217.96 88888.00 2011-03-09 02:37:42.900 068 18330.42 59.10 52218.00 88888.00 2011-03-09 02:37:43.400 068 18330.64 59.11 52218.15 88888.00 2011-03-09 02:37:43.900 068 18330.52 59.32 52218.08 88888.00 2011-03-09 02:37:44.400 068 18330.69 59.28 52218.02 88888.00 2011-03-09 02:37:44.900 068 18330.33 59.24 52217.91 88888.00 2011-03-09 02:37:45.400 068 18330.25 59.13 52217.88 88888.00 2011-03-09 02:37:45.900 068 18330.24 59.03 52217.84 88888.00 2011-03-09 02:37:46.400 068 18330.25 59.01 52217.80 88888.00 2011-03-09 02:37:46.900 068 18330.53 59.06 52217.81 88888.00 2011-03-09 02:37:47.400 068 18330.49 59.05 52217.80 88888.00 2011-03-09 02:37:47.900 068 18330.30 59.05 52217.91 88888.00 2011-03-09 02:37:48.400 068 18330.15 59.09 52217.95 88888.00 2011-03-09 02:37:48.900 068 18330.13 59.12 52217.85 88888.00 2011-03-09 02:37:49.400 068 18330.24 59.00 52217.85 88888.00 2011-03-09 02:37:49.900 068 18330.36 58.97 52217.80 88888.00 2011-03-09 02:37:50.400 068 18330.49 58.88 52217.79 88888.00 2011-03-09 02:37:50.900 068 18330.29 58.94 52217.81 88888.00 2011-03-09 02:37:51.400 068 18330.28 59.04 52217.75 88888.00 2011-03-09 02:37:51.900 068 18330.40 58.98 52217.85 88888.00 2011-03-09 02:37:52.400 068 18330.46 58.88 52217.84 88888.00 2011-03-09 02:37:52.900 068 18330.73 58.86 52217.83 88888.00 2011-03-09 02:37:53.400 068 18330.58 58.84 52217.92 88888.00 2011-03-09 02:37:53.900 068 18330.32 58.92 52217.84 88888.00 2011-03-09 02:37:54.400 068 18330.22 58.90 52217.84 88888.00 2011-03-09 02:37:54.900 068 18330.24 58.89 52217.90 88888.00 2011-03-09 02:37:55.400 068 18330.34 58.91 52217.98 88888.00 2011-03-09 02:37:55.900 068 18330.38 58.98 52217.81 88888.00 2011-03-09 02:37:56.400 068 18330.58 58.91 52217.77 88888.00 2011-03-09 02:37:56.900 068 18330.46 58.81 52218.00 88888.00 2011-03-09 02:37:57.400 068 18330.33 58.79 52218.01 88888.00 2011-03-09 02:37:57.900 068 18330.25 58.84 52217.92 88888.00 2011-03-09 02:37:58.400 068 18330.35 58.94 52217.90 88888.00 2011-03-09 02:37:58.900 068 18330.44 58.84 52218.00 88888.00 2011-03-09 02:37:59.400 068 18330.35 58.94 52217.99 88888.00 2011-03-09 02:37:59.900 068 18330.30 58.90 52217.93 88888.00 2011-03-09 02:38:00.400 068 18330.27 58.98 52217.88 88888.00 2011-03-09 02:38:00.900 068 18330.33 58.87 52217.98 88888.00 2011-03-09 02:38:01.400 068 18330.64 58.87 52217.99 88888.00 2011-03-09 02:38:01.900 068 18330.38 58.86 52217.89 88888.00 2011-03-09 02:38:02.400 068 18330.20 58.80 52217.85 88888.00 2011-03-09 02:38:02.900 068 18330.49 58.81 52217.93 88888.00 2011-03-09 02:38:03.400 068 18330.56 58.86 52217.89 88888.00 2011-03-09 02:38:03.900 068 18330.33 58.86 52217.91 88888.00 2011-03-09 02:38:04.400 068 18330.36 58.86 52217.99 88888.00 2011-03-09 02:38:04.900 068 18330.39 58.89 52217.99 88888.00 2011-03-09 02:38:05.400 068 18330.75 58.93 52218.09 88888.00 2011-03-09 02:38:05.900 068 18330.43 58.94 52218.13 88888.00 2011-03-09 02:38:06.400 068 18330.44 58.93 52218.11 88888.00 2011-03-09 02:38:06.900 068 18330.89 58.93 52218.04 88888.00 2011-03-09 02:38:07.400 068 18330.72 58.92 52218.08 88888.00 2011-03-09 02:38:07.900 068 18330.45 58.84 52217.98 88888.00 2011-03-09 02:38:08.400 068 18330.42 58.84 52217.99 88888.00 2011-03-09 02:38:08.900 068 18330.43 58.93 52218.00 88888.00 2011-03-09 02:38:09.400 068 18330.33 58.94 52218.03 88888.00 2011-03-09 02:38:09.900 068 18330.33 58.98 52218.09 88888.00 2011-03-09 02:38:10.400 068 18330.29 59.07 52218.12 88888.00 2011-03-09 02:38:10.900 068 18330.33 58.88 52218.15 88888.00 2011-03-09 02:38:11.400 068 18330.28 58.82 52218.10 88888.00 2011-03-09 02:38:11.900 068 18330.35 58.82 52218.01 88888.00 2011-03-09 02:38:12.400 068 18330.34 58.77 52218.04 88888.00 2011-03-09 02:38:12.900 068 18330.30 58.69 52218.05 88888.00 2011-03-09 02:38:13.400 068 18330.28 58.69 52217.91 88888.00 2011-03-09 02:38:13.900 068 18330.28 58.77 52217.96 88888.00 2011-03-09 02:38:14.400 068 18330.38 58.82 52218.01 88888.00 2011-03-09 02:38:14.900 068 18330.31 58.85 52217.98 88888.00 2011-03-09 02:38:15.400 068 18330.24 58.80 52217.87 88888.00 2011-03-09 02:38:15.900 068 18330.41 58.57 52217.83 88888.00 2011-03-09 02:38:16.400 068 18330.83 58.51 52217.85 88888.00 2011-03-09 02:38:16.900 068 18331.00 58.69 52217.93 88888.00 2011-03-09 02:38:17.400 068 18330.90 58.76 52217.91 88888.00 2011-03-09 02:38:17.900 068 18330.80 58.74 52217.80 88888.00 2011-03-09 02:38:18.400 068 18330.35 58.78 52217.77 88888.00 2011-03-09 02:38:18.900 068 18330.21 58.72 52217.67 88888.00 2011-03-09 02:38:19.400 068 18330.39 58.66 52217.81 88888.00 2011-03-09 02:38:19.900 068 18330.32 58.73 52217.83 88888.00 2011-03-09 02:38:20.400 068 18330.30 58.70 52217.77 88888.00 2011-03-09 02:38:20.900 068 18330.31 58.70 52217.84 88888.00 2011-03-09 02:38:21.400 068 18330.38 58.68 52217.84 88888.00 2011-03-09 02:38:21.900 068 18330.56 58.64 52217.85 88888.00 2011-03-09 02:38:22.400 068 18330.71 58.61 52217.86 88888.00 2011-03-09 02:38:22.900 068 18330.54 58.71 52217.73 88888.00 2011-03-09 02:38:23.400 068 18330.45 58.76 52217.77 88888.00 2011-03-09 02:38:23.900 068 18330.54 58.67 52217.84 88888.00 2011-03-09 02:38:24.400 068 18330.77 58.59 52217.81 88888.00 2011-03-09 02:38:24.900 068 18330.89 58.67 52217.76 88888.00 2011-03-09 02:38:25.400 068 18330.60 58.67 52217.79 88888.00 2011-03-09 02:38:25.900 068 18330.41 58.57 52217.73 88888.00 2011-03-09 02:38:26.400 068 18330.33 58.57 52217.69 88888.00 2011-03-09 02:38:26.900 068 18330.40 58.54 52217.67 88888.00 2011-03-09 02:38:27.400 068 18330.46 58.60 52217.78 88888.00 2011-03-09 02:38:27.900 068 18330.56 58.65 52217.80 88888.00 2011-03-09 02:38:28.400 068 18330.41 58.62 52217.81 88888.00 2011-03-09 02:38:28.900 068 18330.32 58.57 52217.84 88888.00 2011-03-09 02:38:29.400 068 18330.24 58.47 52217.73 88888.00 2011-03-09 02:38:29.900 068 18330.25 58.51 52217.86 88888.00 2011-03-09 02:38:30.400 068 18330.23 58.51 52217.88 88888.00 2011-03-09 02:38:30.900 068 18330.15 58.45 52217.79 88888.00 2011-03-09 02:38:31.400 068 18330.35 58.40 52217.86 88888.00 2011-03-09 02:38:31.900 068 18330.32 58.42 52217.91 88888.00 2011-03-09 02:38:32.400 068 18330.29 58.48 52217.92 88888.00 2011-03-09 02:38:32.900 068 18330.24 58.52 52217.86 88888.00 2011-03-09 02:38:33.400 068 18330.21 58.47 52217.81 88888.00 2011-03-09 02:38:33.900 068 18330.55 58.51 52217.93 88888.00 2011-03-09 02:38:34.400 068 18330.64 58.51 52217.99 88888.00 2011-03-09 02:38:34.900 068 18330.31 58.48 52217.95 88888.00 2011-03-09 02:38:35.400 068 18330.32 58.44 52217.83 88888.00 2011-03-09 02:38:35.900 068 18330.36 58.33 52217.75 88888.00 2011-03-09 02:38:36.400 068 18330.45 58.29 52217.75 88888.00 2011-03-09 02:38:36.900 068 18330.39 58.37 52217.79 88888.00 2011-03-09 02:38:37.400 068 18330.40 58.46 52217.81 88888.00 2011-03-09 02:38:37.900 068 18330.49 58.48 52217.77 88888.00 2011-03-09 02:38:38.400 068 18330.73 58.52 52217.78 88888.00 2011-03-09 02:38:38.900 068 18330.77 58.57 52217.72 88888.00 2011-03-09 02:38:39.400 068 18330.78 58.55 52217.78 88888.00 2011-03-09 02:38:39.900 068 18330.39 58.43 52217.87 88888.00 2011-03-09 02:38:40.400 068 18330.32 58.39 52217.84 88888.00 2011-03-09 02:38:40.900 068 18330.34 58.42 52217.92 88888.00 2011-03-09 02:38:41.400 068 18330.54 58.53 52217.85 88888.00 2011-03-09 02:38:41.900 068 18330.72 58.55 52217.87 88888.00 2011-03-09 02:38:42.400 068 18330.52 58.53 52217.95 88888.00 2011-03-09 02:38:42.900 068 18330.45 58.44 52217.97 88888.00 2011-03-09 02:38:43.400 068 18330.41 58.30 52217.92 88888.00 2011-03-09 02:38:43.900 068 18330.32 58.43 52217.81 88888.00 2011-03-09 02:38:44.400 068 18330.20 58.42 52217.83 88888.00 2011-03-09 02:38:44.900 068 18330.24 58.54 52217.92 88888.00 2011-03-09 02:38:45.400 068 18330.22 58.53 52217.89 88888.00 2011-03-09 02:38:45.900 068 18330.34 58.46 52217.96 88888.00 2011-03-09 02:38:46.400 068 18330.76 58.42 52217.98 88888.00 2011-03-09 02:38:46.900 068 18330.84 58.43 52217.97 88888.00 2011-03-09 02:38:47.400 068 18330.71 58.42 52217.92 88888.00 2011-03-09 02:38:47.900 068 18330.88 58.43 52217.78 88888.00 2011-03-09 02:38:48.400 068 18330.86 58.44 52217.77 88888.00 2011-03-09 02:38:48.900 068 18330.53 58.43 52217.85 88888.00 2011-03-09 02:38:49.400 068 18330.34 58.36 52217.85 88888.00 2011-03-09 02:38:49.900 068 18330.63 58.32 52217.96 88888.00 2011-03-09 02:38:50.400 068 18330.53 58.27 52217.93 88888.00 2011-03-09 02:38:50.900 068 18330.24 58.27 52218.02 88888.00 2011-03-09 02:38:51.400 068 18330.29 58.35 52217.99 88888.00 2011-03-09 02:38:51.900 068 18330.34 58.38 52218.02 88888.00 2011-03-09 02:38:52.400 068 18330.31 58.44 52217.99 88888.00 2011-03-09 02:38:52.900 068 18330.29 58.42 52217.95 88888.00 2011-03-09 02:38:53.400 068 18330.30 58.38 52217.93 88888.00 2011-03-09 02:38:53.900 068 18330.31 58.28 52217.97 88888.00 2011-03-09 02:38:54.400 068 18330.30 58.18 52218.03 88888.00 2011-03-09 02:38:54.900 068 18330.41 58.21 52217.99 88888.00 2011-03-09 02:38:55.400 068 18330.41 58.19 52217.80 88888.00 2011-03-09 02:38:55.900 068 18330.35 58.01 52217.96 88888.00 2011-03-09 02:38:56.400 068 18330.56 58.14 52217.93 88888.00 2011-03-09 02:38:56.900 068 18330.77 58.24 52217.83 88888.00 2011-03-09 02:38:57.400 068 18330.74 58.25 52217.85 88888.00 2011-03-09 02:38:57.900 068 18330.40 58.22 52217.87 88888.00 2011-03-09 02:38:58.400 068 18330.31 58.19 52217.95 88888.00 2011-03-09 02:38:58.900 068 18330.34 58.12 52217.99 88888.00 2011-03-09 02:38:59.400 068 18330.55 58.14 52217.96 88888.00 2011-03-09 02:38:59.900 068 18330.75 58.13 52218.12 88888.00 2011-03-09 02:39:00.400 068 18330.74 58.20 52217.96 88888.00 2011-03-09 02:39:00.900 068 18330.49 58.16 52217.89 88888.00 2011-03-09 02:39:01.400 068 18330.29 58.07 52217.91 88888.00 2011-03-09 02:39:01.900 068 18330.17 58.13 52217.95 88888.00 2011-03-09 02:39:02.400 068 18330.30 58.18 52218.09 88888.00 2011-03-09 02:39:02.900 068 18330.36 58.10 52218.05 88888.00 2011-03-09 02:39:03.400 068 18330.18 58.04 52218.05 88888.00 2011-03-09 02:39:03.900 068 18330.43 57.99 52218.11 88888.00 2011-03-09 02:39:04.400 068 18330.58 58.02 52218.16 88888.00 2011-03-09 02:39:04.900 068 18330.67 58.02 52218.13 88888.00 2011-03-09 02:39:05.400 068 18330.82 58.03 52217.99 88888.00 2011-03-09 02:39:05.900 068 18330.78 58.08 52217.87 88888.00 2011-03-09 02:39:06.400 068 18330.86 58.11 52217.87 88888.00 2011-03-09 02:39:06.900 068 18330.86 58.06 52217.91 88888.00 2011-03-09 02:39:07.400 068 18330.90 58.10 52217.90 88888.00 2011-03-09 02:39:07.900 068 18330.47 58.07 52217.92 88888.00 2011-03-09 02:39:08.400 068 18330.42 58.07 52217.97 88888.00 2011-03-09 02:39:08.900 068 18330.45 58.03 52217.86 88888.00 2011-03-09 02:39:09.400 068 18330.35 58.13 52217.96 88888.00 2011-03-09 02:39:09.900 068 18330.36 58.12 52218.08 88888.00 2011-03-09 02:39:10.400 068 18330.40 58.03 52217.96 88888.00 2011-03-09 02:39:10.900 068 18330.68 57.96 52217.87 88888.00 2011-03-09 02:39:11.400 068 18330.73 57.96 52217.93 88888.00 2011-03-09 02:39:11.900 068 18330.34 58.02 52217.92 88888.00 2011-03-09 02:39:12.400 068 18330.21 58.06 52217.89 88888.00 2011-03-09 02:39:12.900 068 18330.15 58.09 52218.01 88888.00 2011-03-09 02:39:13.400 068 18330.18 58.06 52218.03 88888.00 2011-03-09 02:39:13.900 068 18330.18 58.10 52218.05 88888.00 2011-03-09 02:39:14.400 068 18330.19 58.13 52218.12 88888.00 2011-03-09 02:39:14.900 068 18330.18 58.09 52218.08 88888.00 2011-03-09 02:39:15.400 068 18330.21 58.05 52217.90 88888.00 2011-03-09 02:39:15.900 068 18330.25 58.01 52217.80 88888.00 2011-03-09 02:39:16.400 068 18330.29 57.97 52217.88 88888.00 2011-03-09 02:39:16.900 068 18330.33 57.98 52217.98 88888.00 2011-03-09 02:39:17.400 068 18330.65 57.98 52217.96 88888.00 2011-03-09 02:39:17.900 068 18330.29 57.97 52217.86 88888.00 2011-03-09 02:39:18.400 068 18330.36 58.01 52217.88 88888.00 2011-03-09 02:39:18.900 068 18330.38 57.88 52217.76 88888.00 2011-03-09 02:39:19.400 068 18330.34 58.04 52217.83 88888.00 2011-03-09 02:39:19.900 068 18330.38 58.14 52217.92 88888.00 2011-03-09 02:39:20.400 068 18330.71 58.14 52217.91 88888.00 2011-03-09 02:39:20.900 068 18330.86 58.14 52217.90 88888.00 2011-03-09 02:39:21.400 068 18330.87 58.09 52217.96 88888.00 2011-03-09 02:39:21.900 068 18330.57 58.08 52217.84 88888.00 2011-03-09 02:39:22.400 068 18330.65 58.09 52217.85 88888.00 2011-03-09 02:39:22.900 068 18330.78 58.03 52217.88 88888.00 2011-03-09 02:39:23.400 068 18330.64 57.94 52217.75 88888.00 2011-03-09 02:39:23.900 068 18330.40 57.90 52217.73 88888.00 2011-03-09 02:39:24.400 068 18330.51 57.88 52217.66 88888.00 2011-03-09 02:39:24.900 068 18330.51 57.92 52217.81 88888.00 2011-03-09 02:39:25.400 068 18330.69 58.01 52217.78 88888.00 2011-03-09 02:39:25.900 068 18330.45 58.00 52217.92 88888.00 2011-03-09 02:39:26.400 068 18330.35 57.97 52217.98 88888.00 2011-03-09 02:39:26.900 068 18330.60 57.93 52217.92 88888.00 2011-03-09 02:39:27.400 068 18330.51 57.92 52217.83 88888.00 2011-03-09 02:39:27.900 068 18330.45 57.87 52217.81 88888.00 2011-03-09 02:39:28.400 068 18330.76 57.81 52217.87 88888.00 2011-03-09 02:39:28.900 068 18330.83 57.86 52217.83 88888.00 2011-03-09 02:39:29.400 068 18330.79 57.86 52217.76 88888.00 2011-03-09 02:39:29.900 068 18330.49 57.85 52217.72 88888.00 2011-03-09 02:39:30.400 068 18330.64 57.86 52217.65 88888.00 2011-03-09 02:39:30.900 068 18330.78 57.89 52217.62 88888.00 2011-03-09 02:39:31.400 068 18330.43 57.92 52217.70 88888.00 2011-03-09 02:39:31.900 068 18330.73 57.86 52217.67 88888.00 2011-03-09 02:39:32.400 068 18330.90 57.81 52217.67 88888.00 2011-03-09 02:39:32.900 068 18330.86 57.82 52217.60 88888.00 2011-03-09 02:39:33.400 068 18330.72 57.81 52217.51 88888.00 2011-03-09 02:39:33.900 068 18330.43 57.78 52217.57 88888.00 2011-03-09 02:39:34.400 068 18330.34 57.84 52217.64 88888.00 2011-03-09 02:39:34.900 068 18330.60 57.86 52217.56 88888.00 2011-03-09 02:39:35.400 068 18330.77 57.78 52217.56 88888.00 2011-03-09 02:39:35.900 068 18330.85 57.76 52217.63 88888.00 2011-03-09 02:39:36.400 068 18330.53 57.67 52217.67 88888.00 2011-03-09 02:39:36.900 068 18330.84 57.65 52217.65 88888.00 2011-03-09 02:39:37.400 068 18330.88 57.73 52217.50 88888.00 2011-03-09 02:39:37.900 068 18330.65 57.87 52217.54 88888.00 2011-03-09 02:39:38.400 068 18330.40 57.84 52217.72 88888.00 2011-03-09 02:39:38.900 068 18330.28 57.78 52217.65 88888.00 2011-03-09 02:39:39.400 068 18330.23 57.76 52217.79 88888.00 2011-03-09 02:39:39.900 068 18330.33 57.77 52217.85 88888.00 2011-03-09 02:39:40.400 068 18330.33 57.78 52217.93 88888.00 2011-03-09 02:39:40.900 068 18330.33 57.81 52217.90 88888.00 2011-03-09 02:39:41.400 068 18330.50 57.82 52217.90 88888.00 2011-03-09 02:39:41.900 068 18330.53 57.85 52217.73 88888.00 2011-03-09 02:39:42.400 068 18330.64 57.81 52217.60 88888.00 2011-03-09 02:39:42.900 068 18330.93 57.77 52217.54 88888.00 2011-03-09 02:39:43.400 068 18330.75 57.75 52217.60 88888.00 2011-03-09 02:39:43.900 068 18330.42 57.77 52217.63 88888.00 2011-03-09 02:39:44.400 068 18330.25 57.71 52217.66 88888.00 2011-03-09 02:39:44.900 068 18330.24 57.68 52217.63 88888.00 2011-03-09 02:39:45.400 068 18330.28 57.68 52217.65 88888.00 2011-03-09 02:39:45.900 068 18330.34 57.74 52217.63 88888.00 2011-03-09 02:39:46.400 068 18330.34 57.65 52217.69 88888.00 2011-03-09 02:39:46.900 068 18330.39 57.45 52217.81 88888.00 2011-03-09 02:39:47.400 068 18330.43 57.32 52217.84 88888.00 2011-03-09 02:39:47.900 068 18330.32 57.34 52217.81 88888.00 2011-03-09 02:39:48.400 068 18330.38 57.41 52217.79 88888.00 2011-03-09 02:39:48.900 068 18330.39 57.41 52217.81 88888.00 2011-03-09 02:39:49.400 068 18330.36 57.40 52217.84 88888.00 2011-03-09 02:39:49.900 068 18330.52 57.35 52217.77 88888.00 2011-03-09 02:39:50.400 068 18330.58 57.35 52217.67 88888.00 2011-03-09 02:39:50.900 068 18330.35 57.38 52217.64 88888.00 2011-03-09 02:39:51.400 068 18330.41 57.38 52217.67 88888.00 2011-03-09 02:39:51.900 068 18330.35 57.41 52217.64 88888.00 2011-03-09 02:39:52.400 068 18330.30 57.44 52217.61 88888.00 2011-03-09 02:39:52.900 068 18330.28 57.42 52217.72 88888.00 2011-03-09 02:39:53.400 068 18330.21 57.42 52217.80 88888.00 2011-03-09 02:39:53.900 068 18330.33 57.42 52217.75 88888.00 2011-03-09 02:39:54.400 068 18330.41 57.39 52217.67 88888.00 2011-03-09 02:39:54.900 068 18330.28 57.37 52217.65 88888.00 2011-03-09 02:39:55.400 068 18330.27 57.38 52217.72 88888.00 2011-03-09 02:39:55.900 068 18330.24 57.40 52217.76 88888.00 2011-03-09 02:39:56.400 068 18330.52 57.35 52217.79 88888.00 2011-03-09 02:39:56.900 068 18330.69 57.40 52217.89 88888.00 2011-03-09 02:39:57.400 068 18330.82 57.33 52217.80 88888.00 2011-03-09 02:39:57.900 068 18330.82 57.31 52217.65 88888.00 2011-03-09 02:39:58.400 068 18330.78 57.36 52217.61 88888.00 2011-03-09 02:39:58.900 068 18330.53 57.44 52217.79 88888.00 2011-03-09 02:39:59.400 068 18330.43 57.38 52217.84 88888.00 2011-03-09 02:39:59.900 068 18330.36 57.35 52217.86 88888.00 2011-03-09 02:40:00.400 068 18330.23 57.25 52217.79 88888.00 2011-03-09 02:40:00.900 068 18330.31 57.20 52217.81 88888.00 2011-03-09 02:40:01.400 068 18330.58 57.25 52217.79 88888.00 2011-03-09 02:40:01.900 068 18330.34 57.24 52217.78 88888.00 2011-03-09 02:40:02.400 068 18330.24 57.24 52217.86 88888.00 2011-03-09 02:40:02.900 068 18330.39 57.36 52217.89 88888.00 2011-03-09 02:40:03.400 068 18330.68 57.34 52217.93 88888.00 2011-03-09 02:40:03.900 068 18330.78 57.22 52217.78 88888.00 2011-03-09 02:40:04.400 068 18330.54 57.23 52217.50 88888.00 2011-03-09 02:40:04.900 068 18330.24 57.31 52217.35 88888.00 2011-03-09 02:40:05.400 068 18330.38 57.28 52217.35 88888.00 2011-03-09 02:40:05.900 068 18330.71 57.19 52217.61 88888.00 2011-03-09 02:40:06.400 068 18330.54 57.20 52217.73 88888.00 2011-03-09 02:40:06.900 068 18330.35 57.26 52217.65 88888.00 2011-03-09 02:40:07.400 068 18330.21 57.28 52217.64 88888.00 2011-03-09 02:40:07.900 068 18330.52 57.20 52217.62 88888.00 2011-03-09 02:40:08.400 068 18330.38 57.20 52217.60 88888.00 2011-03-09 02:40:08.900 068 18330.28 57.15 52217.61 88888.00 2011-03-09 02:40:09.400 068 18330.24 57.11 52217.58 88888.00 2011-03-09 02:40:09.900 068 18330.23 57.20 52217.54 88888.00 2011-03-09 02:40:10.400 068 18330.55 57.21 52217.61 88888.00 2011-03-09 02:40:10.900 068 18330.35 57.12 52217.66 88888.00 2011-03-09 02:40:11.400 068 18330.17 57.15 52217.60 88888.00 2011-03-09 02:40:11.900 068 18330.31 57.14 52217.67 88888.00 2011-03-09 02:40:12.400 068 18330.35 57.11 52217.67 88888.00 2011-03-09 02:40:12.900 068 18330.30 57.16 52217.67 88888.00 2011-03-09 02:40:13.400 068 18330.25 57.18 52217.68 88888.00 2011-03-09 02:40:13.900 068 18330.34 57.15 52217.64 88888.00 2011-03-09 02:40:14.400 068 18330.27 57.31 52217.60 88888.00 2011-03-09 02:40:14.900 068 18330.31 57.36 52217.63 88888.00 2011-03-09 02:40:15.400 068 18330.32 57.46 52217.61 88888.00 2011-03-09 02:40:15.900 068 18330.29 57.47 52217.55 88888.00 2011-03-09 02:40:16.400 068 18330.25 57.46 52217.53 88888.00 2011-03-09 02:40:16.900 068 18330.11 57.40 52217.55 88888.00 2011-03-09 02:40:17.400 068 18330.17 57.44 52217.56 88888.00 2011-03-09 02:40:17.900 068 18330.42 57.46 52217.56 88888.00 2011-03-09 02:40:18.400 068 18330.74 57.42 52217.60 88888.00 2011-03-09 02:40:18.900 068 18330.93 57.34 52217.64 88888.00 2011-03-09 02:40:19.400 068 18330.73 57.31 52217.64 88888.00 2011-03-09 02:40:19.900 068 18330.46 57.38 52217.55 88888.00 2011-03-09 02:40:20.400 068 18330.77 57.35 52217.64 88888.00 2011-03-09 02:40:20.900 068 18330.51 57.34 52217.69 88888.00 2011-03-09 02:40:21.400 068 18330.28 57.27 52217.64 88888.00 2011-03-09 02:40:21.900 068 18330.28 57.30 52217.70 88888.00 2011-03-09 02:40:22.400 068 18330.35 57.35 52217.73 88888.00 2011-03-09 02:40:22.900 068 18330.38 57.42 52217.75 88888.00 2011-03-09 02:40:23.400 068 18330.38 57.43 52217.84 88888.00 2011-03-09 02:40:23.900 068 18330.40 57.37 52217.91 88888.00 2011-03-09 02:40:24.400 068 18330.51 57.31 52217.86 88888.00 2011-03-09 02:40:24.900 068 18330.54 57.28 52217.84 88888.00 2011-03-09 02:40:25.400 068 18330.44 57.29 52217.90 88888.00 2011-03-09 02:40:25.900 068 18330.33 57.26 52217.93 88888.00 2011-03-09 02:40:26.400 068 18330.60 57.25 52217.81 88888.00 2011-03-09 02:40:26.900 068 18330.90 57.28 52217.84 88888.00 2011-03-09 02:40:27.400 068 18330.49 57.29 52217.84 88888.00 2011-03-09 02:40:27.900 068 18330.43 57.26 52217.78 88888.00 2011-03-09 02:40:28.400 068 18330.60 57.25 52217.87 88888.00 2011-03-09 02:40:28.900 068 18330.46 57.23 52217.90 88888.00 2011-03-09 02:40:29.400 068 18330.38 57.24 52217.96 88888.00 2011-03-09 02:40:29.900 068 18330.35 57.23 52217.97 88888.00 2011-03-09 02:40:30.400 068 18330.47 57.23 52217.99 88888.00 2011-03-09 02:40:30.900 068 18330.45 57.21 52217.93 88888.00 2011-03-09 02:40:31.400 068 18330.44 57.23 52217.79 88888.00 2011-03-09 02:40:31.900 068 18330.52 57.14 52217.74 88888.00 2011-03-09 02:40:32.400 068 18330.76 57.10 52217.69 88888.00 2011-03-09 02:40:32.900 068 18330.95 56.96 52217.75 88888.00 2011-03-09 02:40:33.400 068 18330.72 57.11 52217.75 88888.00 2011-03-09 02:40:33.900 068 18330.62 57.18 52217.78 88888.00 2011-03-09 02:40:34.400 068 18330.99 57.11 52217.90 88888.00 2011-03-09 02:40:34.900 068 18331.04 57.18 52217.90 88888.00 2011-03-09 02:40:35.400 068 18330.60 57.19 52217.87 88888.00 2011-03-09 02:40:35.900 068 18330.52 57.12 52217.89 88888.00 2011-03-09 02:40:36.400 068 18330.56 57.10 52217.91 88888.00 2011-03-09 02:40:36.900 068 18330.46 57.05 52217.87 88888.00 2011-03-09 02:40:37.400 068 18330.46 57.09 52217.81 88888.00 2011-03-09 02:40:37.900 068 18330.65 57.09 52217.83 88888.00 2011-03-09 02:40:38.400 068 18330.98 57.08 52217.93 88888.00 2011-03-09 02:40:38.900 068 18330.97 57.09 52217.86 88888.00 2011-03-09 02:40:39.400 068 18330.82 57.11 52217.85 88888.00 2011-03-09 02:40:39.900 068 18330.91 57.02 52217.92 88888.00 2011-03-09 02:40:40.400 068 18330.51 56.97 52217.99 88888.00 2011-03-09 02:40:40.900 068 18330.34 56.97 52217.93 88888.00 2011-03-09 02:40:41.400 068 18330.43 57.02 52217.93 88888.00 2011-03-09 02:40:41.900 068 18330.44 56.96 52218.02 88888.00 2011-03-09 02:40:42.400 068 18330.49 56.95 52217.86 88888.00 2011-03-09 02:40:42.900 068 18330.50 56.96 52217.76 88888.00 2011-03-09 02:40:43.400 068 18330.46 56.92 52217.79 88888.00 2011-03-09 02:40:43.900 068 18330.53 56.92 52217.79 88888.00 2011-03-09 02:40:44.400 068 18330.46 56.87 52217.75 88888.00 2011-03-09 02:40:44.900 068 18330.71 56.75 52217.84 88888.00 2011-03-09 02:40:45.400 068 18330.86 56.73 52217.80 88888.00 2011-03-09 02:40:45.900 068 18330.89 56.78 52217.69 88888.00 2011-03-09 02:40:46.400 068 18330.90 56.88 52217.60 88888.00 2011-03-09 02:40:46.900 068 18330.74 56.92 52217.56 88888.00 2011-03-09 02:40:47.400 068 18330.44 56.81 52217.53 88888.00 2011-03-09 02:40:47.900 068 18330.39 56.80 52217.72 88888.00 2011-03-09 02:40:48.400 068 18330.46 56.80 52217.77 88888.00 2011-03-09 02:40:48.900 068 18330.47 56.82 52217.81 88888.00 2011-03-09 02:40:49.400 068 18330.29 56.82 52217.79 88888.00 2011-03-09 02:40:49.900 068 18330.34 56.86 52217.68 88888.00 2011-03-09 02:40:50.400 068 18330.41 56.84 52217.72 88888.00 2011-03-09 02:40:50.900 068 18330.31 56.82 52217.73 88888.00 2011-03-09 02:40:51.400 068 18330.23 56.75 52217.78 88888.00 2011-03-09 02:40:51.900 068 18330.21 56.78 52217.66 88888.00 2011-03-09 02:40:52.400 068 18330.12 56.67 52217.61 88888.00 2011-03-09 02:40:52.900 068 18330.15 56.62 52217.69 88888.00 2011-03-09 02:40:53.400 068 18330.27 56.63 52217.70 88888.00 2011-03-09 02:40:53.900 068 18330.32 56.69 52217.70 88888.00 2011-03-09 02:40:54.400 068 18330.49 56.68 52217.68 88888.00 2011-03-09 02:40:54.900 068 18330.53 56.62 52217.58 88888.00 2011-03-09 02:40:55.400 068 18330.23 56.57 52217.61 88888.00 2011-03-09 02:40:55.900 068 18330.50 56.62 52217.55 88888.00 2011-03-09 02:40:56.400 068 18330.80 56.64 52217.64 88888.00 2011-03-09 02:40:56.900 068 18330.80 56.62 52217.74 88888.00 2011-03-09 02:40:57.400 068 18330.73 56.70 52217.55 88888.00 2011-03-09 02:40:57.900 068 18330.62 56.68 52217.55 88888.00 2011-03-09 02:40:58.400 068 18330.36 56.64 52217.64 88888.00 2011-03-09 02:40:58.900 068 18330.35 56.66 52217.65 88888.00 2011-03-09 02:40:59.400 068 18330.39 56.65 52217.54 88888.00 2011-03-09 02:40:59.900 068 18330.27 56.58 52217.47 88888.00 2011-03-09 02:41:00.400 068 18330.30 56.59 52217.42 88888.00 2011-03-09 02:41:00.900 068 18330.25 56.54 52217.51 88888.00 2011-03-09 02:41:01.400 068 18330.28 56.52 52217.47 88888.00 2011-03-09 02:41:01.900 068 18330.30 56.48 52217.50 88888.00 2011-03-09 02:41:02.400 068 18330.45 56.48 52217.54 88888.00 2011-03-09 02:41:02.900 068 18330.41 56.45 52217.49 88888.00 2011-03-09 02:41:03.400 068 18330.36 56.49 52217.37 88888.00 2011-03-09 02:41:03.900 068 18330.38 56.55 52217.40 88888.00 2011-03-09 02:41:04.400 068 18330.39 56.53 52217.47 88888.00 2011-03-09 02:41:04.900 068 18330.60 56.48 52217.64 88888.00 2011-03-09 02:41:05.400 068 18330.86 56.45 52217.75 88888.00 2011-03-09 02:41:05.900 068 18330.79 56.47 52217.79 88888.00 2011-03-09 02:41:06.400 068 18330.39 56.42 52217.77 88888.00 2011-03-09 02:41:06.900 068 18330.27 56.38 52217.67 88888.00 2011-03-09 02:41:07.400 068 18330.31 56.39 52217.57 88888.00 2011-03-09 02:41:07.900 068 18330.35 56.40 52217.66 88888.00 2011-03-09 02:41:08.400 068 18330.28 56.39 52217.65 88888.00 2011-03-09 02:41:08.900 068 18330.33 56.41 52217.63 88888.00 2011-03-09 02:41:09.400 068 18330.66 56.45 52217.52 88888.00 2011-03-09 02:41:09.900 068 18330.61 56.37 52217.54 88888.00 2011-03-09 02:41:10.400 068 18330.21 56.38 52217.52 88888.00 2011-03-09 02:41:10.900 068 18330.25 56.44 52217.52 88888.00 2011-03-09 02:41:11.400 068 18330.29 56.47 52217.61 88888.00 2011-03-09 02:41:11.900 068 18330.10 56.52 52217.68 88888.00 2011-03-09 02:41:12.400 068 18330.15 56.45 52217.70 88888.00 2011-03-09 02:41:12.900 068 18330.22 56.38 52217.80 88888.00 2011-03-09 02:41:13.400 068 18330.51 56.44 52217.69 88888.00 2011-03-09 02:41:13.900 068 18330.58 56.46 52217.64 88888.00 2011-03-09 02:41:14.400 068 18330.54 56.37 52217.63 88888.00 2011-03-09 02:41:14.900 068 18330.63 56.29 52217.72 88888.00 2011-03-09 02:41:15.400 068 18330.69 56.28 52217.69 88888.00 2011-03-09 02:41:15.900 068 18330.31 56.31 52217.67 88888.00 2011-03-09 02:41:16.400 068 18330.15 56.31 52217.64 88888.00 2011-03-09 02:41:16.900 068 18330.15 56.22 52217.64 88888.00 2011-03-09 02:41:17.400 068 18330.34 56.22 52217.55 88888.00 2011-03-09 02:41:17.900 068 18330.38 56.21 52217.65 88888.00 2011-03-09 02:41:18.400 068 18330.47 56.28 52217.61 88888.00 2011-03-09 02:41:18.900 068 18330.18 56.28 52217.53 88888.00 2011-03-09 02:41:19.400 068 18330.20 56.27 52217.55 88888.00 2011-03-09 02:41:19.900 068 18330.15 56.19 52217.63 88888.00 2011-03-09 02:41:20.400 068 18330.07 56.22 52217.57 88888.00 2011-03-09 02:41:20.900 068 18330.17 56.24 52217.54 88888.00 2011-03-09 02:41:21.400 068 18330.13 56.21 52217.52 88888.00 2011-03-09 02:41:21.900 068 18330.02 56.24 52217.55 88888.00 2011-03-09 02:41:22.400 068 18329.97 56.25 52217.61 88888.00 2011-03-09 02:41:22.900 068 18330.32 56.31 52217.64 88888.00 2011-03-09 02:41:23.400 068 18330.36 56.35 52217.68 88888.00 2011-03-09 02:41:23.900 068 18330.13 56.39 52217.52 88888.00 2011-03-09 02:41:24.400 068 18330.02 56.33 52217.62 88888.00 2011-03-09 02:41:24.900 068 18330.02 56.29 52217.68 88888.00 2011-03-09 02:41:25.400 068 18330.28 56.23 52217.67 88888.00 2011-03-09 02:41:25.900 068 18330.33 56.26 52217.62 88888.00 2011-03-09 02:41:26.400 068 18330.08 56.29 52217.62 88888.00 2011-03-09 02:41:26.900 068 18330.18 56.26 52217.56 88888.00 2011-03-09 02:41:27.400 068 18330.47 56.30 52217.67 88888.00 2011-03-09 02:41:27.900 068 18330.25 56.26 52217.66 88888.00 2011-03-09 02:41:28.400 068 18330.40 56.20 52217.67 88888.00 2011-03-09 02:41:28.900 068 18330.33 56.22 52217.83 88888.00 2011-03-09 02:41:29.400 068 18330.04 56.22 52217.84 88888.00 2011-03-09 02:41:29.900 068 18330.01 56.28 52217.65 88888.00 2011-03-09 02:41:30.400 068 18330.40 56.24 52217.62 88888.00 2011-03-09 02:41:30.900 068 18330.35 56.09 52217.70 88888.00 2011-03-09 02:41:31.400 068 18329.97 56.04 52217.68 88888.00 2011-03-09 02:41:31.900 068 18329.90 56.12 52217.63 88888.00 2011-03-09 02:41:32.400 068 18329.97 56.03 52217.61 88888.00 2011-03-09 02:41:32.900 068 18329.96 56.03 52217.74 88888.00 2011-03-09 02:41:33.400 068 18329.99 55.98 52217.75 88888.00 2011-03-09 02:41:33.900 068 18329.90 55.96 52217.63 88888.00 2011-03-09 02:41:34.400 068 18329.85 56.08 52217.58 88888.00 2011-03-09 02:41:34.900 068 18330.01 56.11 52217.53 88888.00 2011-03-09 02:41:35.400 068 18330.39 56.01 52217.64 88888.00 2011-03-09 02:41:35.900 068 18330.20 55.95 52217.66 88888.00 2011-03-09 02:41:36.400 068 18329.80 55.89 52217.61 88888.00 2011-03-09 02:41:36.900 068 18329.69 55.80 52217.52 88888.00 2011-03-09 02:41:37.400 068 18329.82 55.82 52217.63 88888.00 2011-03-09 02:41:37.900 068 18329.85 55.82 52217.49 88888.00 2011-03-09 02:41:38.400 068 18329.92 55.87 52217.52 88888.00 2011-03-09 02:41:38.900 068 18330.24 55.96 52217.51 88888.00 2011-03-09 02:41:39.400 068 18330.40 55.93 52217.55 88888.00 2011-03-09 02:41:39.900 068 18330.39 55.95 52217.55 88888.00 2011-03-09 02:41:40.400 068 18330.46 56.02 52217.45 88888.00 2011-03-09 02:41:40.900 068 18330.06 56.10 52217.42 88888.00 2011-03-09 02:41:41.400 068 18330.22 56.09 52217.35 88888.00 2011-03-09 02:41:41.900 068 18330.54 56.05 52217.41 88888.00 2011-03-09 02:41:42.400 068 18330.18 55.96 52217.45 88888.00 2011-03-09 02:41:42.900 068 18330.03 55.89 52217.46 88888.00 2011-03-09 02:41:43.400 068 18330.34 55.90 52217.41 88888.00 2011-03-09 02:41:43.900 068 18330.40 55.91 52217.35 88888.00 2011-03-09 02:41:44.400 068 18330.28 55.90 52217.40 88888.00 2011-03-09 02:41:44.900 068 18329.90 55.81 52217.45 88888.00 2011-03-09 02:41:45.400 068 18329.80 55.93 52217.46 88888.00 2011-03-09 02:41:45.900 068 18329.78 55.97 52217.46 88888.00 2011-03-09 02:41:46.400 068 18329.88 55.87 52217.41 88888.00 2011-03-09 02:41:46.900 068 18330.29 55.90 52217.41 88888.00 2011-03-09 02:41:47.400 068 18330.03 55.90 52217.50 88888.00 2011-03-09 02:41:47.900 068 18329.89 55.93 52217.45 88888.00 2011-03-09 02:41:48.400 068 18330.23 55.90 52217.55 88888.00 2011-03-09 02:41:48.900 068 18330.51 55.89 52217.70 88888.00 2011-03-09 02:41:49.400 068 18330.53 55.85 52217.73 88888.00 2011-03-09 02:41:49.900 068 18330.39 55.82 52217.64 88888.00 2011-03-09 02:41:50.400 068 18329.95 55.82 52217.64 88888.00 2011-03-09 02:41:50.900 068 18329.79 55.75 52217.75 88888.00 2011-03-09 02:41:51.400 068 18330.00 55.80 52217.70 88888.00 2011-03-09 02:41:51.900 068 18330.01 55.84 52217.52 88888.00 2011-03-09 02:41:52.400 068 18330.01 55.87 52217.38 88888.00 2011-03-09 02:41:52.900 068 18329.95 55.82 52217.45 88888.00 2011-03-09 02:41:53.400 068 18329.93 55.81 52217.54 88888.00 2011-03-09 02:41:53.900 068 18329.84 55.69 52217.58 88888.00 2011-03-09 02:41:54.400 068 18329.89 55.65 52217.51 88888.00 2011-03-09 02:41:54.900 068 18329.91 55.68 52217.52 88888.00 2011-03-09 02:41:55.400 068 18329.89 55.79 52217.45 88888.00 2011-03-09 02:41:55.900 068 18329.79 55.79 52217.50 88888.00 2011-03-09 02:41:56.400 068 18329.84 55.89 52217.60 88888.00 2011-03-09 02:41:56.900 068 18329.92 55.81 52217.51 88888.00 2011-03-09 02:41:57.400 068 18329.77 55.79 52217.49 88888.00 2011-03-09 02:41:57.900 068 18329.84 55.79 52217.46 88888.00 2011-03-09 02:41:58.400 068 18329.78 55.89 52217.29 88888.00 2011-03-09 02:41:58.900 068 18329.73 55.88 52217.38 88888.00 2011-03-09 02:41:59.400 068 18329.73 55.81 52217.42 88888.00 2011-03-09 02:41:59.900 068 18329.79 55.74 52217.45 88888.00 2011-03-09 02:42:00.400 068 18329.89 55.74 52217.40 88888.00 2011-03-09 02:42:00.900 068 18329.99 55.72 52217.39 88888.00 2011-03-09 02:42:01.400 068 18330.31 55.73 52217.40 88888.00 2011-03-09 02:42:01.900 068 18330.13 55.64 52217.29 88888.00 2011-03-09 02:42:02.400 068 18329.96 55.60 52217.33 88888.00 2011-03-09 02:42:02.900 068 18330.22 55.63 52217.46 88888.00 2011-03-09 02:42:03.400 068 18330.42 55.69 52217.37 88888.00 2011-03-09 02:42:03.900 068 18330.36 55.68 52217.37 88888.00 2011-03-09 02:42:04.400 068 18329.98 55.65 52217.51 88888.00 2011-03-09 02:42:04.900 068 18330.27 55.68 52217.55 88888.00 2011-03-09 02:42:05.400 068 18330.47 55.58 52217.50 88888.00 2011-03-09 02:42:05.900 068 18330.44 55.60 52217.47 88888.00 2011-03-09 02:42:06.400 068 18330.14 55.64 52217.55 88888.00 2011-03-09 02:42:06.900 068 18330.01 55.65 52217.65 88888.00 2011-03-09 02:42:07.400 068 18330.34 55.68 52217.58 88888.00 2011-03-09 02:42:07.900 068 18330.44 55.70 52217.63 88888.00 2011-03-09 02:42:08.400 068 18330.28 55.76 52217.57 88888.00 2011-03-09 02:42:08.900 068 18330.01 55.74 52217.64 88888.00 2011-03-09 02:42:09.400 068 18329.96 55.68 52217.72 88888.00 2011-03-09 02:42:09.900 068 18329.84 55.58 52217.68 88888.00 2011-03-09 02:42:10.400 068 18329.78 55.64 52217.57 88888.00 2011-03-09 02:42:10.900 068 18329.82 55.62 52217.64 88888.00 2011-03-09 02:42:11.400 068 18329.82 55.53 52217.69 88888.00 2011-03-09 02:42:11.900 068 18329.88 55.31 52217.74 88888.00 2011-03-09 02:42:12.400 068 18329.84 55.24 52217.67 88888.00 2011-03-09 02:42:12.900 068 18329.80 55.27 52217.67 88888.00 2011-03-09 02:42:13.400 068 18329.75 55.23 52217.84 88888.00 2011-03-09 02:42:13.900 068 18329.76 55.19 52217.84 88888.00 2011-03-09 02:42:14.400 068 18329.81 55.21 52217.76 88888.00 2011-03-09 02:42:14.900 068 18329.71 55.24 52217.58 88888.00 2011-03-09 02:42:15.400 068 18329.77 55.23 52217.51 88888.00 2011-03-09 02:42:15.900 068 18330.12 55.26 52217.55 88888.00 2011-03-09 02:42:16.400 068 18330.40 55.19 52217.64 88888.00 2011-03-09 02:42:16.900 068 18330.09 55.18 52217.65 88888.00 2011-03-09 02:42:17.400 068 18329.88 55.22 52217.56 88888.00 2011-03-09 02:42:17.900 068 18329.87 55.39 52217.55 88888.00 2011-03-09 02:42:18.400 068 18329.99 55.40 52217.64 88888.00 2011-03-09 02:42:18.900 068 18329.92 55.34 52217.64 88888.00 2011-03-09 02:42:19.400 068 18330.14 55.12 52217.62 88888.00 2011-03-09 02:42:19.900 068 18330.00 55.09 52217.64 88888.00 2011-03-09 02:42:20.400 068 18329.79 55.21 52217.76 88888.00 2011-03-09 02:42:20.900 068 18329.71 55.25 52217.67 88888.00 2011-03-09 02:42:21.400 068 18329.64 55.16 52217.70 88888.00 2011-03-09 02:42:21.900 068 18329.86 55.21 52217.65 88888.00 2011-03-09 02:42:22.400 068 18330.30 55.20 52217.67 88888.00 2011-03-09 02:42:22.900 068 18330.46 55.13 52217.65 88888.00 2011-03-09 02:42:23.400 068 18330.47 55.21 52217.67 88888.00 2011-03-09 02:42:23.900 068 18330.42 55.25 52217.61 88888.00 2011-03-09 02:42:24.400 068 18330.13 55.27 52217.61 88888.00 2011-03-09 02:42:24.900 068 18329.96 55.22 52217.68 88888.00 2011-03-09 02:42:25.400 068 18330.13 55.16 52217.70 88888.00 2011-03-09 02:42:25.900 068 18330.29 55.13 52217.62 88888.00 2011-03-09 02:42:26.400 068 18330.49 55.04 52217.51 88888.00 2011-03-09 02:42:26.900 068 18330.23 55.05 52217.54 88888.00 2011-03-09 02:42:27.400 068 18329.78 55.10 52217.58 88888.00 2011-03-09 02:42:27.900 068 18329.68 55.12 52217.53 88888.00 2011-03-09 02:42:28.400 068 18329.78 55.15 52217.50 88888.00 2011-03-09 02:42:28.900 068 18330.12 55.11 52217.52 88888.00 2011-03-09 02:42:29.400 068 18330.20 55.07 52217.51 88888.00 2011-03-09 02:42:29.900 068 18329.88 55.05 52217.58 88888.00 2011-03-09 02:42:30.400 068 18329.97 55.07 52217.63 88888.00 2011-03-09 02:42:30.900 068 18330.00 54.99 52217.58 88888.00 2011-03-09 02:42:31.400 068 18329.80 54.98 52217.57 88888.00 2011-03-09 02:42:31.900 068 18329.71 55.02 52217.43 88888.00 2011-03-09 02:42:32.400 068 18329.77 54.97 52217.40 88888.00 2011-03-09 02:42:32.900 068 18329.75 54.97 52217.38 88888.00 2011-03-09 02:42:33.400 068 18329.96 54.99 52217.45 88888.00 2011-03-09 02:42:33.900 068 18330.33 55.10 52217.47 88888.00 2011-03-09 02:42:34.400 068 18330.42 55.03 52217.44 88888.00 2011-03-09 02:42:34.900 068 18330.12 54.92 52217.53 88888.00 2011-03-09 02:42:35.400 068 18329.74 54.78 52217.60 88888.00 2011-03-09 02:42:35.900 068 18329.97 54.80 52217.64 88888.00 2011-03-09 02:42:36.400 068 18330.13 54.90 52217.61 88888.00 2011-03-09 02:42:36.900 068 18330.07 54.95 52217.57 88888.00 2011-03-09 02:42:37.400 068 18329.81 55.00 52217.58 88888.00 2011-03-09 02:42:37.900 068 18329.79 54.94 52217.64 88888.00 2011-03-09 02:42:38.400 068 18329.89 54.91 52217.64 88888.00 2011-03-09 02:42:38.900 068 18330.21 54.96 52217.55 88888.00 2011-03-09 02:42:39.400 068 18330.31 54.96 52217.65 88888.00 2011-03-09 02:42:39.900 068 18330.33 54.90 52217.58 88888.00 2011-03-09 02:42:40.400 068 18330.08 54.89 52217.50 88888.00 2011-03-09 02:42:40.900 068 18329.76 54.88 52217.46 88888.00 2011-03-09 02:42:41.400 068 18329.81 54.89 52217.52 88888.00 2011-03-09 02:42:41.900 068 18329.75 54.87 52217.64 88888.00 2011-03-09 02:42:42.400 068 18329.60 54.88 52217.64 88888.00 2011-03-09 02:42:42.900 068 18329.73 54.76 52217.53 88888.00 2011-03-09 02:42:43.400 068 18329.80 54.71 52217.51 88888.00 2011-03-09 02:42:43.900 068 18330.10 54.81 52217.54 88888.00 2011-03-09 02:42:44.400 068 18330.18 54.80 52217.51 88888.00 2011-03-09 02:42:44.900 068 18329.99 54.67 52217.43 88888.00 2011-03-09 02:42:45.400 068 18329.66 54.71 52217.47 88888.00 2011-03-09 02:42:45.900 068 18329.64 54.72 52217.45 88888.00 2011-03-09 02:42:46.400 068 18329.70 54.72 52217.63 88888.00 2011-03-09 02:42:46.900 068 18329.75 54.66 52217.64 88888.00 2011-03-09 02:42:47.400 068 18330.06 54.67 52217.43 88888.00 2011-03-09 02:42:47.900 068 18330.11 54.61 52217.40 88888.00 2011-03-09 02:42:48.400 068 18329.81 54.72 52217.39 88888.00 2011-03-09 02:42:48.900 068 18329.54 54.81 52217.29 88888.00 2011-03-09 02:42:49.400 068 18329.89 54.79 52217.34 88888.00 2011-03-09 02:42:49.900 068 18330.03 54.79 52217.47 88888.00 2011-03-09 02:42:50.400 068 18329.87 54.82 52217.50 88888.00 2011-03-09 02:42:50.900 068 18329.69 54.80 52217.39 88888.00 2011-03-09 02:42:51.400 068 18329.70 54.75 52217.38 88888.00 2011-03-09 02:42:51.900 068 18330.09 54.71 52217.40 88888.00 2011-03-09 02:42:52.400 068 18330.31 54.78 52217.54 88888.00 2011-03-09 02:42:52.900 068 18330.22 54.71 52217.60 88888.00 2011-03-09 02:42:53.400 068 18330.07 54.64 52217.47 88888.00 2011-03-09 02:42:53.900 068 18329.66 54.64 52217.45 88888.00 2011-03-09 02:42:54.400 068 18329.57 54.63 52217.45 88888.00 2011-03-09 02:42:54.900 068 18329.60 54.63 52217.52 88888.00 2011-03-09 02:42:55.400 068 18329.74 54.64 52217.45 88888.00 2011-03-09 02:42:55.900 068 18329.75 54.68 52217.44 88888.00 2011-03-09 02:42:56.400 068 18329.87 54.64 52217.34 88888.00 2011-03-09 02:42:56.900 068 18329.93 54.64 52217.34 88888.00 2011-03-09 02:42:57.400 068 18329.84 54.67 52217.29 88888.00 2011-03-09 02:42:57.900 068 18330.17 54.66 52217.35 88888.00 2011-03-09 02:42:58.400 068 18329.80 54.69 52217.42 88888.00 2011-03-09 02:42:58.900 068 18329.81 54.71 52217.42 88888.00 2011-03-09 02:42:59.400 068 18330.11 54.71 52217.43 88888.00 2011-03-09 02:42:59.900 068 18330.17 54.72 52217.46 88888.00 2011-03-09 02:43:00.400 068 18330.27 54.63 52217.43 88888.00 2011-03-09 02:43:00.900 068 18330.07 54.54 52217.39 88888.00 2011-03-09 02:43:01.400 068 18330.13 54.47 52217.41 88888.00 2011-03-09 02:43:01.900 068 18330.24 54.52 52217.45 88888.00 2011-03-09 02:43:02.400 068 18329.92 54.58 52217.32 88888.00 2011-03-09 02:43:02.900 068 18329.70 54.60 52217.39 88888.00 2011-03-09 02:43:03.400 068 18330.06 54.57 52217.42 88888.00 2011-03-09 02:43:03.900 068 18329.93 54.58 52217.32 88888.00 2011-03-09 02:43:04.400 068 18329.60 54.58 52217.39 88888.00 2011-03-09 02:43:04.900 068 18329.45 54.59 52217.35 88888.00 2011-03-09 02:43:05.400 068 18329.37 54.61 52217.27 88888.00 2011-03-09 02:43:05.900 068 18329.42 54.62 52217.22 88888.00 2011-03-09 02:43:06.400 068 18329.49 54.68 52217.25 88888.00 2011-03-09 02:43:06.900 068 18329.44 54.72 52217.37 88888.00 2011-03-09 02:43:07.400 068 18329.30 54.65 52217.45 88888.00 2011-03-09 02:43:07.900 068 18329.54 54.66 52217.40 88888.00 2011-03-09 02:43:08.400 068 18329.88 54.53 52217.43 88888.00 2011-03-09 02:43:08.900 068 18329.96 54.55 52217.49 88888.00 2011-03-09 02:43:09.400 068 18329.90 54.55 52217.55 88888.00 2011-03-09 02:43:09.900 068 18329.77 54.58 52217.49 88888.00 2011-03-09 02:43:10.400 068 18329.45 54.56 52217.46 88888.00 2011-03-09 02:43:10.900 068 18329.36 54.57 52217.42 88888.00 2011-03-09 02:43:11.400 068 18329.49 54.64 52217.42 88888.00 2011-03-09 02:43:11.900 068 18329.45 54.52 52217.42 88888.00 2011-03-09 02:43:12.400 068 18329.42 54.55 52217.40 88888.00 2011-03-09 02:43:12.900 068 18329.54 54.52 52217.29 88888.00 2011-03-09 02:43:13.400 068 18329.97 54.47 52217.34 88888.00 2011-03-09 02:43:13.900 068 18330.00 54.48 52217.41 88888.00 2011-03-09 02:43:14.400 068 18329.59 54.39 52217.49 88888.00 2011-03-09 02:43:14.900 068 18329.38 54.34 52217.54 88888.00 2011-03-09 02:43:15.400 068 18329.41 54.40 52217.60 88888.00 2011-03-09 02:43:15.900 068 18329.43 54.39 52217.58 88888.00 2011-03-09 02:43:16.400 068 18329.39 54.40 52217.64 88888.00 2011-03-09 02:43:16.900 068 18329.34 54.41 52217.53 88888.00 2011-03-09 02:43:17.400 068 18329.38 54.49 52217.58 88888.00 2011-03-09 02:43:17.900 068 18329.34 54.56 52217.63 88888.00 2011-03-09 02:43:18.400 068 18329.28 54.58 52217.61 88888.00 2011-03-09 02:43:18.900 068 18329.48 54.49 52217.52 88888.00 2011-03-09 02:43:19.400 068 18329.46 54.45 52217.52 88888.00 2011-03-09 02:43:19.900 068 18329.66 54.44 52217.44 88888.00 2011-03-09 02:43:20.400 068 18329.82 54.55 52217.41 88888.00 2011-03-09 02:43:20.900 068 18329.80 54.58 52217.33 88888.00 2011-03-09 02:43:21.400 068 18329.56 54.56 52217.16 88888.00 2011-03-09 02:43:21.900 068 18329.26 54.57 52217.11 88888.00 2011-03-09 02:43:22.400 068 18329.39 54.46 52217.25 88888.00 2011-03-09 02:43:22.900 068 18329.35 54.43 52217.19 88888.00 2011-03-09 02:43:23.400 068 18329.36 54.52 52217.20 88888.00 2011-03-09 02:43:23.900 068 18329.28 54.62 52217.28 88888.00 2011-03-09 02:43:24.400 068 18329.44 54.63 52217.15 88888.00 2011-03-09 02:43:24.900 068 18329.69 54.58 52217.14 88888.00 2011-03-09 02:43:25.400 068 18329.80 54.46 52217.20 88888.00 2011-03-09 02:43:25.900 068 18329.67 54.47 52217.29 88888.00 2011-03-09 02:43:26.400 068 18329.36 54.49 52217.38 88888.00 2011-03-09 02:43:26.900 068 18329.37 54.43 52217.39 88888.00 2011-03-09 02:43:27.400 068 18329.63 54.43 52217.30 88888.00 2011-03-09 02:43:27.900 068 18329.66 54.46 52217.37 88888.00 2011-03-09 02:43:28.400 068 18329.63 54.51 52217.32 88888.00 2011-03-09 02:43:28.900 068 18329.42 54.47 52217.40 88888.00 2011-03-09 02:43:29.400 068 18329.24 54.51 52217.51 88888.00 2011-03-09 02:43:29.900 068 18329.30 54.51 52217.51 88888.00 2011-03-09 02:43:30.400 068 18329.71 54.53 52217.49 88888.00 2011-03-09 02:43:30.900 068 18329.84 54.48 52217.39 88888.00 2011-03-09 02:43:31.400 068 18329.84 54.48 52217.30 88888.00 2011-03-09 02:43:31.900 068 18329.76 54.41 52217.29 88888.00 2011-03-09 02:43:32.400 068 18329.37 54.44 52217.32 88888.00 2011-03-09 02:43:32.900 068 18329.31 54.44 52217.35 88888.00 2011-03-09 02:43:33.400 068 18329.33 54.52 52217.35 88888.00 2011-03-09 02:43:33.900 068 18329.31 54.51 52217.35 88888.00 2011-03-09 02:43:34.400 068 18329.27 54.44 52217.38 88888.00 2011-03-09 02:43:34.900 068 18329.28 54.47 52217.35 88888.00 2011-03-09 02:43:35.400 068 18329.27 54.51 52217.34 88888.00 2011-03-09 02:43:35.900 068 18329.36 54.59 52217.35 88888.00 2011-03-09 02:43:36.400 068 18329.26 54.64 52217.38 88888.00 2011-03-09 02:43:36.900 068 18329.41 54.60 52217.27 88888.00 2011-03-09 02:43:37.400 068 18329.66 54.48 52217.30 88888.00 2011-03-09 02:43:37.900 068 18329.73 54.42 52217.40 88888.00 2011-03-09 02:43:38.400 068 18329.38 54.44 52217.33 88888.00 2011-03-09 02:43:38.900 068 18329.15 54.42 52217.35 88888.00 2011-03-09 02:43:39.400 068 18329.13 54.39 52217.34 88888.00 2011-03-09 02:43:39.900 068 18329.28 54.38 52217.41 88888.00 2011-03-09 02:43:40.400 068 18329.23 54.37 52217.35 88888.00 2011-03-09 02:43:40.900 068 18329.59 54.36 52217.31 88888.00 2011-03-09 02:43:41.400 068 18329.65 54.41 52217.41 88888.00 2011-03-09 02:43:41.900 068 18329.45 54.43 52217.46 88888.00 2011-03-09 02:43:42.400 068 18329.30 54.43 52217.41 88888.00 2011-03-09 02:43:42.900 068 18329.23 54.45 52217.45 88888.00 2011-03-09 02:43:43.400 068 18329.20 54.53 52217.45 88888.00 2011-03-09 02:43:43.900 068 18329.08 54.61 52217.38 88888.00 2011-03-09 02:43:44.400 068 18329.05 54.61 52217.44 88888.00 2011-03-09 02:43:44.900 068 18329.06 54.60 52217.42 88888.00 2011-03-09 02:43:45.400 068 18329.17 54.51 52217.45 88888.00 2011-03-09 02:43:45.900 068 18329.60 54.54 52217.55 88888.00 2011-03-09 02:43:46.400 068 18329.81 54.55 52217.46 88888.00 2011-03-09 02:43:46.900 068 18329.90 54.47 52217.49 88888.00 2011-03-09 02:43:47.400 068 18329.65 54.41 52217.56 88888.00 2011-03-09 02:43:47.900 068 18329.52 54.37 52217.51 88888.00 2011-03-09 02:43:48.400 068 18329.38 54.38 52217.60 88888.00 2011-03-09 02:43:48.900 068 18329.64 54.38 52217.58 88888.00 2011-03-09 02:43:49.400 068 18329.87 54.32 52217.67 88888.00 2011-03-09 02:43:49.900 068 18329.97 54.28 52217.64 88888.00 2011-03-09 02:43:50.400 068 18329.91 54.38 52217.62 88888.00 2011-03-09 02:43:50.900 068 18329.57 54.39 52217.66 88888.00 2011-03-09 02:43:51.400 068 18329.35 54.40 52217.66 88888.00 2011-03-09 02:43:51.900 068 18329.51 54.39 52217.56 88888.00 2011-03-09 02:43:52.400 068 18329.81 54.43 52217.46 88888.00 2011-03-09 02:43:52.900 068 18329.84 54.48 52217.40 88888.00 2011-03-09 02:43:53.400 068 18329.70 54.55 52217.42 88888.00 2011-03-09 02:43:53.900 068 18329.63 54.49 52217.33 88888.00 2011-03-09 02:43:54.400 068 18329.73 54.59 52217.45 88888.00 2011-03-09 02:43:54.900 068 18329.41 54.66 52217.52 88888.00 2011-03-09 02:43:55.400 068 18329.47 54.68 52217.61 88888.00 2011-03-09 02:43:55.900 068 18329.35 54.77 52217.64 88888.00 2011-03-09 02:43:56.400 068 18329.28 54.75 52217.61 88888.00 2011-03-09 02:43:56.900 068 18329.63 54.74 52217.64 88888.00 2011-03-09 02:43:57.400 068 18329.75 54.84 52217.65 88888.00 2011-03-09 02:43:57.900 068 18329.66 54.80 52217.60 88888.00 2011-03-09 02:43:58.400 068 18329.36 54.76 52217.58 88888.00 2011-03-09 02:43:58.900 068 18329.26 54.76 52217.58 88888.00 2011-03-09 02:43:59.400 068 18329.25 54.74 52217.52 88888.00 2011-03-09 02:43:59.900 068 18329.28 54.72 52217.56 88888.00 2011-03-09 02:44:00.400 068 18329.47 54.72 52217.60 88888.00 2011-03-09 02:44:00.900 068 18329.30 54.70 52217.67 88888.00 2011-03-09 02:44:01.400 068 18329.28 54.72 52217.69 88888.00 2011-03-09 02:44:01.900 068 18329.33 54.73 52217.57 88888.00 2011-03-09 02:44:02.400 068 18329.47 54.76 52217.57 88888.00 2011-03-09 02:44:02.900 068 18329.66 54.79 52217.67 88888.00 2011-03-09 02:44:03.400 068 18329.62 54.73 52217.69 88888.00 2011-03-09 02:44:03.900 068 18329.33 54.64 52217.69 88888.00 2011-03-09 02:44:04.400 068 18329.62 54.66 52217.72 88888.00 2011-03-09 02:44:04.900 068 18329.74 54.78 52217.68 88888.00 2011-03-09 02:44:05.400 068 18329.37 54.82 52217.60 88888.00 2011-03-09 02:44:05.900 068 18329.12 54.84 52217.64 88888.00 2011-03-09 02:44:06.400 068 18329.01 54.80 52217.73 88888.00 2011-03-09 02:44:06.900 068 18329.00 54.88 52217.79 88888.00 2011-03-09 02:44:07.400 068 18329.03 54.89 52217.73 88888.00 2011-03-09 02:44:07.900 068 18329.13 54.86 52217.68 88888.00 2011-03-09 02:44:08.400 068 18329.20 54.85 52217.74 88888.00 2011-03-09 02:44:08.900 068 18329.20 54.80 52217.66 88888.00 2011-03-09 02:44:09.400 068 18329.04 54.80 52217.65 88888.00 2011-03-09 02:44:09.900 068 18329.31 54.75 52217.56 88888.00 2011-03-09 02:44:10.400 068 18329.54 54.70 52217.40 88888.00 2011-03-09 02:44:10.900 068 18329.46 54.67 52217.38 88888.00 2011-03-09 02:44:11.400 068 18329.28 54.75 52217.55 88888.00 2011-03-09 02:44:11.900 068 18329.15 54.82 52217.55 88888.00 2011-03-09 02:44:12.400 068 18329.01 54.77 52217.54 88888.00 2011-03-09 02:44:12.900 068 18329.02 54.75 52217.60 88888.00 2011-03-09 02:44:13.400 068 18328.97 54.71 52217.55 88888.00 2011-03-09 02:44:13.900 068 18329.00 54.70 52217.54 88888.00 2011-03-09 02:44:14.400 068 18328.98 54.74 52217.51 88888.00 2011-03-09 02:44:14.900 068 18329.23 54.79 52217.56 88888.00 2011-03-09 02:44:15.400 068 18329.09 54.78 52217.67 88888.00 2011-03-09 02:44:15.900 068 18329.04 54.78 52217.63 88888.00 2011-03-09 02:44:16.400 068 18328.98 54.82 52217.54 88888.00 2011-03-09 02:44:16.900 068 18328.95 54.89 52217.60 88888.00 2011-03-09 02:44:17.400 068 18329.01 54.85 52217.67 88888.00 2011-03-09 02:44:17.900 068 18329.02 54.79 52217.66 88888.00 2011-03-09 02:44:18.400 068 18329.34 54.73 52217.55 88888.00 2011-03-09 02:44:18.900 068 18329.13 54.80 52217.50 88888.00 2011-03-09 02:44:19.400 068 18328.80 54.73 52217.51 88888.00 2011-03-09 02:44:19.900 068 18328.87 54.72 52217.54 88888.00 2011-03-09 02:44:20.400 068 18328.91 54.73 52217.63 88888.00 2011-03-09 02:44:20.900 068 18328.93 54.74 52217.66 88888.00 2011-03-09 02:44:21.400 068 18329.13 54.71 52217.73 88888.00 2011-03-09 02:44:21.900 068 18329.35 54.65 52217.72 88888.00 2011-03-09 02:44:22.400 068 18329.44 54.68 52217.69 88888.00 2011-03-09 02:44:22.900 068 18329.11 54.70 52217.65 88888.00 2011-03-09 02:44:23.400 068 18329.02 54.75 52217.69 88888.00 2011-03-09 02:44:23.900 068 18329.16 54.77 52217.61 88888.00 2011-03-09 02:44:24.400 068 18329.54 54.80 52217.60 88888.00 2011-03-09 02:44:24.900 068 18329.15 54.89 52217.53 88888.00 2011-03-09 02:44:25.400 068 18329.04 54.87 52217.53 88888.00 2011-03-09 02:44:25.900 068 18328.91 54.90 52217.52 88888.00 2011-03-09 02:44:26.400 068 18329.02 54.89 52217.65 88888.00 2011-03-09 02:44:26.900 068 18328.99 54.88 52217.64 88888.00 2011-03-09 02:44:27.400 068 18329.04 54.87 52217.67 88888.00 2011-03-09 02:44:27.900 068 18329.43 54.79 52217.62 88888.00 2011-03-09 02:44:28.400 068 18329.13 54.70 52217.65 88888.00 2011-03-09 02:44:28.900 068 18328.97 54.64 52217.61 88888.00 2011-03-09 02:44:29.400 068 18328.92 54.55 52217.61 88888.00 2011-03-09 02:44:29.900 068 18328.97 54.55 52217.61 88888.00 2011-03-09 02:44:30.400 068 18328.97 54.54 52217.63 88888.00 2011-03-09 02:44:30.900 068 18328.99 54.70 52217.64 88888.00 2011-03-09 02:44:31.400 068 18329.04 54.77 52217.58 88888.00 2011-03-09 02:44:31.900 068 18329.06 54.69 52217.65 88888.00 2011-03-09 02:44:32.400 068 18329.06 54.69 52217.64 88888.00 2011-03-09 02:44:32.900 068 18329.37 54.76 52217.64 88888.00 2011-03-09 02:44:33.400 068 18329.46 54.78 52217.73 88888.00 2011-03-09 02:44:33.900 068 18329.12 54.75 52217.64 88888.00 2011-03-09 02:44:34.400 068 18328.97 54.66 52217.56 88888.00 2011-03-09 02:44:34.900 068 18328.89 54.64 52217.64 88888.00 2011-03-09 02:44:35.400 068 18329.20 54.74 52217.62 88888.00 2011-03-09 02:44:35.900 068 18329.51 54.67 52217.56 88888.00 2011-03-09 02:44:36.400 068 18329.52 54.64 52217.62 88888.00 2011-03-09 02:44:36.900 068 18329.57 54.70 52217.62 88888.00 2011-03-09 02:44:37.400 068 18329.52 54.71 52217.61 88888.00 2011-03-09 02:44:37.900 068 18329.32 54.71 52217.63 88888.00 2011-03-09 02:44:38.400 068 18328.89 54.74 52217.62 88888.00 2011-03-09 02:44:38.900 068 18329.27 54.85 52217.54 88888.00 2011-03-09 02:44:39.400 068 18329.41 54.78 52217.45 88888.00 2011-03-09 02:44:39.900 068 18329.14 54.74 52217.49 88888.00 2011-03-09 02:44:40.397 068 18328.81 54.75 52217.43 88888.00 2011-03-09 02:44:40.907 068 18328.76 54.70 52217.44 88888.00 2011-03-09 02:44:41.407 068 18328.75 54.63 52217.33 88888.00 2011-03-09 02:44:41.907 068 18328.75 54.58 52217.38 88888.00 2011-03-09 02:44:42.407 068 18328.80 54.59 52217.34 88888.00 2011-03-09 02:44:42.907 068 18328.77 54.66 52217.32 88888.00 2011-03-09 02:44:43.407 068 18328.78 54.71 52217.43 88888.00 2011-03-09 02:44:43.907 068 18328.73 54.71 52217.34 88888.00 2011-03-09 02:44:44.407 068 18328.81 54.72 52217.29 88888.00 2011-03-09 02:44:44.907 068 18328.87 54.78 52217.32 88888.00 2011-03-09 02:44:45.407 068 18328.88 54.72 52217.41 88888.00 2011-03-09 02:44:45.907 068 18328.97 54.71 52217.44 88888.00 2011-03-09 02:44:46.407 068 18329.20 54.72 52217.39 88888.00 2011-03-09 02:44:46.907 068 18329.08 54.70 52217.49 88888.00 2011-03-09 02:44:47.407 068 18328.99 54.72 52217.41 88888.00 2011-03-09 02:44:47.907 068 18329.10 54.73 52217.26 88888.00 2011-03-09 02:44:48.407 068 18329.30 54.71 52217.39 88888.00 2011-03-09 02:44:48.907 068 18329.02 54.69 52217.43 88888.00 2011-03-09 02:44:49.407 068 18328.90 54.68 52217.42 88888.00 2011-03-09 02:44:49.907 068 18328.78 54.76 52217.44 88888.00 2011-03-09 02:44:50.407 068 18328.75 54.76 52217.50 88888.00 2011-03-09 02:44:50.907 068 18328.77 54.81 52217.52 88888.00 2011-03-09 02:44:51.407 068 18328.80 54.80 52217.51 88888.00 2011-03-09 02:44:51.907 068 18328.73 54.69 52217.55 88888.00 2011-03-09 02:44:52.407 068 18328.58 54.69 52217.57 88888.00 2011-03-09 02:44:52.907 068 18328.62 54.68 52217.60 88888.00 2011-03-09 02:44:53.407 068 18328.88 54.69 52217.56 88888.00 2011-03-09 02:44:53.907 068 18328.89 54.79 52217.51 88888.00 2011-03-09 02:44:54.407 068 18328.79 54.79 52217.58 88888.00 2011-03-09 02:44:54.907 068 18328.72 54.79 52217.64 88888.00 2011-03-09 02:44:55.407 068 18328.87 54.77 52217.70 88888.00 2011-03-09 02:44:55.907 068 18328.93 54.75 52217.64 88888.00 2011-03-09 02:44:56.407 068 18329.01 54.71 52217.64 88888.00 2011-03-09 02:44:56.907 068 18329.00 54.75 52217.63 88888.00 2011-03-09 02:44:57.407 068 18328.97 54.78 52217.58 88888.00 2011-03-09 02:44:57.907 068 18329.21 54.81 52217.52 88888.00 2011-03-09 02:44:58.407 068 18329.03 54.79 52217.60 88888.00 2011-03-09 02:44:58.907 068 18328.38 54.75 52217.51 88888.00 2011-03-09 02:44:59.407 068 18328.60 54.75 52217.37 88888.00 2011-03-09 02:44:59.907 068 18329.15 54.66 52217.46 88888.00 2011-03-09 02:45:00.407 068 18328.99 54.63 52217.56 88888.00 2011-03-09 02:45:00.907 068 18328.81 54.68 52217.47 88888.00 2011-03-09 02:45:01.407 068 18328.91 54.72 52217.40 88888.00 2011-03-09 02:45:01.907 068 18328.83 54.67 52217.51 88888.00 2011-03-09 02:45:02.407 068 18328.71 54.65 52217.45 88888.00 2011-03-09 02:45:02.907 068 18328.78 54.62 52217.35 88888.00 2011-03-09 02:45:03.407 068 18328.72 54.66 52217.44 88888.00 2011-03-09 02:45:03.907 068 18328.62 54.64 52217.35 88888.00 2011-03-09 02:45:04.407 068 18328.56 54.66 52217.49 88888.00 2011-03-09 02:45:04.907 068 18328.56 54.71 52217.53 88888.00 2011-03-09 02:45:05.407 068 18328.75 54.74 52217.42 88888.00 2011-03-09 02:45:05.907 068 18328.66 54.75 52217.34 88888.00 2011-03-09 02:45:06.407 068 18328.55 54.72 52217.35 88888.00 2011-03-09 02:45:06.907 068 18328.99 54.76 52217.32 88888.00 2011-03-09 02:45:07.407 068 18328.81 54.78 52217.41 88888.00 2011-03-09 02:45:07.907 068 18328.75 54.84 52217.40 88888.00 2011-03-09 02:45:08.407 068 18329.10 54.90 52217.45 88888.00 2011-03-09 02:45:08.907 068 18328.91 54.89 52217.41 88888.00 2011-03-09 02:45:09.407 068 18328.66 54.79 52217.40 88888.00 2011-03-09 02:45:09.907 068 18328.57 54.76 52217.50 88888.00 2011-03-09 02:45:10.407 068 18329.04 54.76 52217.55 88888.00 2011-03-09 02:45:10.907 068 18329.30 54.82 52217.57 88888.00 2011-03-09 02:45:11.407 068 18329.21 54.85 52217.53 88888.00 2011-03-09 02:45:11.907 068 18328.82 54.79 52217.46 88888.00 2011-03-09 02:45:12.407 068 18328.57 54.75 52217.44 88888.00 2011-03-09 02:45:12.907 068 18328.93 54.66 52217.39 88888.00 2011-03-09 02:45:13.407 068 18329.13 54.64 52217.49 88888.00 2011-03-09 02:45:13.907 068 18328.97 54.72 52217.56 88888.00 2011-03-09 02:45:14.407 068 18328.59 54.68 52217.56 88888.00 2011-03-09 02:45:14.907 068 18328.91 54.70 52217.50 88888.00 2011-03-09 02:45:15.407 068 18328.70 54.71 52217.45 88888.00 2011-03-09 02:45:15.907 068 18328.60 54.72 52217.43 88888.00 2011-03-09 02:45:16.407 068 18328.58 54.76 52217.45 88888.00 2011-03-09 02:45:16.907 068 18328.62 54.75 52217.55 88888.00 2011-03-09 02:45:17.407 068 18328.94 54.76 52217.56 88888.00 2011-03-09 02:45:17.907 068 18329.06 54.80 52217.63 88888.00 2011-03-09 02:45:18.407 068 18329.08 54.80 52217.62 88888.00 2011-03-09 02:45:18.907 068 18328.63 54.80 52217.51 88888.00 2011-03-09 02:45:19.407 068 18328.54 54.72 52217.50 88888.00 2011-03-09 02:45:19.907 068 18328.48 54.77 52217.42 88888.00 2011-03-09 02:45:20.407 068 18328.48 54.81 52217.44 88888.00 2011-03-09 02:45:20.907 068 18328.50 54.86 52217.53 88888.00 2011-03-09 02:45:21.407 068 18328.62 54.71 52217.47 88888.00 2011-03-09 02:45:21.907 068 18328.55 54.57 52217.43 88888.00 2011-03-09 02:45:22.407 068 18328.75 54.69 52217.56 88888.00 2011-03-09 02:45:22.907 068 18329.08 54.77 52217.53 88888.00 2011-03-09 02:45:23.407 068 18328.99 54.77 52217.55 88888.00 2011-03-09 02:45:23.907 068 18328.91 54.76 52217.49 88888.00 2011-03-09 02:45:24.407 068 18328.82 54.71 52217.41 88888.00 2011-03-09 02:45:24.907 068 18329.15 54.71 52217.35 88888.00 2011-03-09 02:45:25.407 068 18329.21 54.73 52217.31 88888.00 2011-03-09 02:45:25.907 068 18329.05 54.80 52217.28 88888.00 2011-03-09 02:45:26.407 068 18329.06 54.78 52217.33 88888.00 2011-03-09 02:45:26.907 068 18328.78 54.72 52217.32 88888.00 2011-03-09 02:45:27.407 068 18328.58 54.74 52217.19 88888.00 2011-03-09 02:45:27.907 068 18328.48 54.75 52217.14 88888.00 2011-03-09 02:45:28.407 068 18328.45 54.76 52217.17 88888.00 2011-03-09 02:45:28.907 068 18328.44 54.72 52217.22 88888.00 2011-03-09 02:45:29.407 068 18328.46 54.70 52217.29 88888.00 2011-03-09 02:45:29.907 068 18328.67 54.82 52217.28 88888.00 2011-03-09 02:45:30.407 068 18328.54 54.88 52217.37 88888.00 2011-03-09 02:45:30.907 068 18328.66 54.86 52217.47 88888.00 2011-03-09 02:45:31.407 068 18329.01 54.87 52217.49 88888.00 2011-03-09 02:45:31.907 068 18328.83 54.87 52217.38 88888.00 2011-03-09 02:45:32.407 068 18328.52 54.84 52217.38 88888.00 2011-03-09 02:45:32.907 068 18328.32 54.89 52217.41 88888.00 2011-03-09 02:45:33.407 068 18328.39 54.89 52217.53 88888.00 2011-03-09 02:45:33.907 068 18328.48 54.85 52217.53 88888.00 2011-03-09 02:45:34.407 068 18328.52 54.82 52217.47 88888.00 2011-03-09 02:45:34.907 068 18328.82 54.80 52217.53 88888.00 2011-03-09 02:45:35.407 068 18328.55 54.80 52217.39 88888.00 2011-03-09 02:45:35.907 068 18328.21 54.79 52217.35 88888.00 2011-03-09 02:45:36.407 068 18328.28 54.81 52217.45 88888.00 2011-03-09 02:45:36.907 068 18328.48 54.86 52217.34 88888.00 2011-03-09 02:45:37.407 068 18328.38 54.81 52217.26 88888.00 2011-03-09 02:45:37.907 068 18328.33 54.84 52217.27 88888.00 2011-03-09 02:45:38.407 068 18328.32 54.84 52217.22 88888.00 2011-03-09 02:45:38.907 068 18328.71 54.85 52217.27 88888.00 2011-03-09 02:45:39.407 068 18328.93 54.82 52217.32 88888.00 2011-03-09 02:45:39.907 068 18328.73 54.89 52217.32 88888.00 2011-03-09 02:45:40.407 068 18328.30 54.84 52217.35 88888.00 2011-03-09 02:45:40.907 068 18328.19 54.84 52217.39 88888.00 2011-03-09 02:45:41.407 068 18328.26 54.80 52217.46 88888.00 2011-03-09 02:45:41.907 068 18328.38 54.80 52217.39 88888.00 2011-03-09 02:45:42.407 068 18328.41 54.89 52217.35 88888.00 2011-03-09 02:45:42.907 068 18328.30 54.99 52217.27 88888.00 2011-03-09 02:45:43.407 068 18328.19 54.97 52217.20 88888.00 2011-03-09 02:45:43.907 068 18328.32 54.91 52217.19 88888.00 2011-03-09 02:45:44.407 068 18328.36 54.89 52217.26 88888.00 2011-03-09 02:45:44.907 068 18328.29 54.82 52217.37 88888.00 2011-03-09 02:45:45.407 068 18328.56 54.82 52217.28 88888.00 2011-03-09 02:45:45.907 068 18328.87 54.82 52217.29 88888.00 2011-03-09 02:45:46.407 068 18328.66 54.89 52217.29 88888.00 2011-03-09 02:45:46.907 068 18328.59 54.89 52217.23 88888.00 2011-03-09 02:45:47.407 068 18328.89 54.89 52217.12 88888.00 2011-03-09 02:45:47.907 068 18328.67 54.91 52217.09 88888.00 2011-03-09 02:45:48.407 068 18328.88 54.96 52217.17 88888.00 2011-03-09 02:45:48.907 068 18328.87 55.01 52217.22 88888.00 2011-03-09 02:45:49.407 068 18328.83 54.98 52217.20 88888.00 2011-03-09 02:45:49.907 068 18328.81 55.00 52217.15 88888.00 2011-03-09 02:45:50.407 068 18328.57 55.00 52217.22 88888.00 2011-03-09 02:45:50.907 068 18328.52 54.96 52217.26 88888.00 2011-03-09 02:45:51.407 068 18328.38 54.94 52217.29 88888.00 2011-03-09 02:45:51.907 068 18328.17 54.94 52217.38 88888.00 2011-03-09 02:45:52.407 068 18328.38 54.95 52217.47 88888.00 2011-03-09 02:45:52.907 068 18328.46 54.90 52217.55 88888.00 2011-03-09 02:45:53.407 068 18328.34 54.86 52217.53 88888.00 2011-03-09 02:45:53.907 068 18328.21 55.02 52217.52 88888.00 2011-03-09 02:45:54.407 068 18328.16 55.10 52217.41 88888.00 2011-03-09 02:45:54.907 068 18328.13 55.09 52217.34 88888.00 2011-03-09 02:45:55.407 068 18328.28 55.18 52217.44 88888.00 2011-03-09 02:45:55.907 068 18328.26 55.12 52217.53 88888.00 2011-03-09 02:45:56.407 068 18328.22 54.97 52217.68 88888.00 2011-03-09 02:45:56.907 068 18328.23 54.88 52217.66 88888.00 2011-03-09 02:45:57.407 068 18328.30 55.00 52217.46 88888.00 2011-03-09 02:45:57.907 068 18328.37 55.02 52217.37 88888.00 2011-03-09 02:45:58.407 068 18328.28 54.98 52217.37 88888.00 2011-03-09 02:45:58.907 068 18328.30 54.97 52217.37 88888.00 2011-03-09 02:45:59.407 068 18328.69 54.95 52217.38 88888.00 2011-03-09 02:45:59.907 068 18328.51 54.97 52217.41 88888.00 2011-03-09 02:46:00.407 068 18328.35 55.05 52217.33 88888.00 2011-03-09 02:46:00.907 068 18328.36 55.01 52217.44 88888.00 2011-03-09 02:46:01.407 068 18328.34 54.97 52217.50 88888.00 2011-03-09 02:46:01.907 068 18328.45 55.05 52217.61 88888.00 2011-03-09 02:46:02.407 068 18328.68 55.03 52217.46 88888.00 2011-03-09 02:46:02.907 068 18328.39 54.93 52217.41 88888.00 2011-03-09 02:46:03.407 068 18328.22 55.04 52217.44 88888.00 2011-03-09 02:46:03.907 068 18328.16 55.08 52217.53 88888.00 2011-03-09 02:46:04.407 068 18328.18 55.06 52217.63 88888.00 2011-03-09 02:46:04.907 068 18328.22 55.06 52217.56 88888.00 2011-03-09 02:46:05.407 068 18328.14 55.06 52217.57 88888.00 2011-03-09 02:46:05.907 068 18328.03 54.93 52217.68 88888.00 2011-03-09 02:46:06.407 068 18328.02 54.98 52217.69 88888.00 2011-03-09 02:46:06.907 068 18328.14 55.04 52217.55 88888.00 2011-03-09 02:46:07.407 068 18328.02 55.01 52217.50 88888.00 2011-03-09 02:46:07.907 068 18328.29 54.98 52217.49 88888.00 2011-03-09 02:46:08.407 068 18328.57 54.93 52217.47 88888.00 2011-03-09 02:46:08.907 068 18328.33 54.92 52217.50 88888.00 2011-03-09 02:46:09.407 068 18328.17 54.92 52217.44 88888.00 2011-03-09 02:46:09.907 068 18328.14 54.94 52217.44 88888.00 2011-03-09 02:46:10.407 068 18328.34 54.95 52217.40 88888.00 2011-03-09 02:46:10.907 068 18328.24 54.94 52217.22 88888.00 2011-03-09 02:46:11.407 068 18328.12 54.90 52217.32 88888.00 2011-03-09 02:46:11.907 068 18328.10 54.96 52217.49 88888.00 2011-03-09 02:46:12.407 068 18328.11 54.90 52217.47 88888.00 2011-03-09 02:46:12.907 068 18328.07 54.87 52217.43 88888.00 2011-03-09 02:46:13.407 068 18328.03 54.87 52217.45 88888.00 2011-03-09 02:46:13.907 068 18327.97 54.88 52217.44 88888.00 2011-03-09 02:46:14.407 068 18328.00 54.88 52217.49 88888.00 2011-03-09 02:46:14.907 068 18327.89 54.97 52217.42 88888.00 2011-03-09 02:46:15.407 068 18327.91 54.97 52217.35 88888.00 2011-03-09 02:46:15.907 068 18327.96 54.93 52217.33 88888.00 2011-03-09 02:46:16.407 068 18327.97 54.97 52217.41 88888.00 2011-03-09 02:46:16.907 068 18327.84 55.04 52217.42 88888.00 2011-03-09 02:46:17.407 068 18327.74 55.02 52217.45 88888.00 2011-03-09 02:46:17.907 068 18327.95 55.03 52217.49 88888.00 2011-03-09 02:46:18.407 068 18328.28 55.04 52217.38 88888.00 2011-03-09 02:46:18.907 068 18328.07 55.07 52217.41 88888.00 2011-03-09 02:46:19.407 068 18328.10 55.11 52217.45 88888.00 2011-03-09 02:46:19.907 068 18328.47 55.09 52217.45 88888.00 2011-03-09 02:46:20.407 068 18328.66 55.06 52217.41 88888.00 2011-03-09 02:46:20.907 068 18328.44 55.05 52217.42 88888.00 2011-03-09 02:46:21.407 068 18328.12 55.05 52217.49 88888.00 2011-03-09 02:46:21.907 068 18328.05 55.13 52217.50 88888.00 2011-03-09 02:46:22.407 068 18328.21 55.22 52217.56 88888.00 2011-03-09 02:46:22.907 068 18328.16 55.18 52217.55 88888.00 2011-03-09 02:46:23.407 068 18328.04 55.16 52217.46 88888.00 2011-03-09 02:46:23.907 068 18328.01 55.13 52217.49 88888.00 2011-03-09 02:46:24.407 068 18328.01 55.13 52217.49 88888.00 2011-03-09 02:46:24.907 068 18327.89 55.20 52217.49 88888.00 2011-03-09 02:46:25.407 068 18327.96 55.21 52217.43 88888.00 2011-03-09 02:46:25.907 068 18327.97 55.14 52217.52 88888.00 2011-03-09 02:46:26.407 068 18328.05 55.02 52217.47 88888.00 2011-03-09 02:46:26.907 068 18328.28 54.96 52217.52 88888.00 2011-03-09 02:46:27.407 068 18328.12 55.04 52217.50 88888.00 2011-03-09 02:46:27.907 068 18328.22 54.97 52217.44 88888.00 2011-03-09 02:46:28.407 068 18327.99 54.99 52217.33 88888.00 2011-03-09 02:46:28.907 068 18327.85 55.04 52217.29 88888.00 2011-03-09 02:46:29.407 068 18327.80 55.13 52217.38 88888.00 2011-03-09 02:46:29.907 068 18327.89 55.14 52217.35 88888.00 2011-03-09 02:46:30.407 068 18328.22 55.11 52217.46 88888.00 2011-03-09 02:46:30.907 068 18328.34 55.03 52217.44 88888.00 2011-03-09 02:46:31.407 068 18328.11 55.01 52217.34 88888.00 2011-03-09 02:46:31.907 068 18328.40 55.07 52217.30 88888.00 2011-03-09 02:46:32.407 068 18328.45 55.06 52217.34 88888.00 2011-03-09 02:46:32.907 068 18328.32 55.09 52217.38 88888.00 2011-03-09 02:46:33.407 068 18328.05 55.05 52217.42 88888.00 2011-03-09 02:46:33.907 068 18328.04 55.15 52217.42 88888.00 2011-03-09 02:46:34.407 068 18327.90 55.20 52217.39 88888.00 2011-03-09 02:46:34.907 068 18327.86 55.13 52217.54 88888.00 2011-03-09 02:46:35.407 068 18327.92 55.18 52217.47 88888.00 2011-03-09 02:46:35.907 068 18328.39 55.21 52217.45 88888.00 2011-03-09 02:46:36.407 068 18328.43 55.26 52217.43 88888.00 2011-03-09 02:46:36.907 068 18328.19 55.25 52217.46 88888.00 2011-03-09 02:46:37.407 068 18327.79 55.20 52217.32 88888.00 2011-03-09 02:46:37.907 068 18327.72 55.19 52217.46 88888.00 2011-03-09 02:46:38.407 068 18327.75 55.16 52217.52 88888.00 2011-03-09 02:46:38.907 068 18327.97 55.09 52217.42 88888.00 2011-03-09 02:46:39.407 068 18327.94 55.14 52217.38 88888.00 2011-03-09 02:46:39.907 068 18327.86 55.18 52217.47 88888.00 2011-03-09 02:46:40.407 068 18327.84 55.12 52217.46 88888.00 2011-03-09 02:46:40.907 068 18328.11 55.16 52217.56 88888.00 2011-03-09 02:46:41.407 068 18328.54 55.26 52217.60 88888.00 2011-03-09 02:46:41.907 068 18328.55 55.20 52217.58 88888.00 2011-03-09 02:46:42.407 068 18328.50 55.18 52217.60 88888.00 2011-03-09 02:46:42.907 068 18328.47 55.20 52217.65 88888.00 2011-03-09 02:46:43.407 068 18328.29 55.22 52217.77 88888.00 2011-03-09 02:46:43.907 068 18328.10 55.26 52217.76 88888.00 2011-03-09 02:46:44.407 068 18328.01 55.24 52217.67 88888.00 2011-03-09 02:46:44.907 068 18327.95 55.22 52217.64 88888.00 2011-03-09 02:46:45.407 068 18327.93 55.19 52217.49 88888.00 2011-03-09 02:46:45.907 068 18328.18 55.11 52217.46 88888.00 2011-03-09 02:46:46.407 068 18328.06 55.09 52217.50 88888.00 2011-03-09 02:46:46.907 068 18328.11 55.09 52217.54 88888.00 2011-03-09 02:46:47.407 068 18328.45 55.10 52217.42 88888.00 2011-03-09 02:46:47.907 068 18328.43 55.15 52217.43 88888.00 2011-03-09 02:46:48.407 068 18328.36 55.23 52217.46 88888.00 2011-03-09 02:46:48.907 068 18328.17 55.32 52217.46 88888.00 2011-03-09 02:46:49.407 068 18327.87 55.34 52217.40 88888.00 2011-03-09 02:46:49.907 068 18327.95 55.37 52217.37 88888.00 2011-03-09 02:46:50.407 068 18328.29 55.34 52217.38 88888.00 2011-03-09 02:46:50.907 068 18328.04 55.32 52217.43 88888.00 2011-03-09 02:46:51.407 068 18327.87 55.36 52217.43 88888.00 2011-03-09 02:46:51.907 068 18328.19 55.37 52217.55 88888.00 2011-03-09 02:46:52.407 068 18328.36 55.30 52217.51 88888.00 2011-03-09 02:46:52.907 068 18328.45 55.32 52217.53 88888.00 2011-03-09 02:46:53.407 068 18328.50 55.35 52217.65 88888.00 2011-03-09 02:46:53.907 068 18328.13 55.37 52217.61 88888.00 2011-03-09 02:46:54.407 068 18327.92 55.31 52217.69 88888.00 2011-03-09 02:46:54.907 068 18327.86 55.33 52217.80 88888.00 2011-03-09 02:46:55.407 068 18327.83 55.32 52217.75 88888.00 2011-03-09 02:46:55.907 068 18327.82 55.33 52217.74 88888.00 2011-03-09 02:46:56.407 068 18327.79 55.40 52217.64 88888.00 2011-03-09 02:46:56.907 068 18328.05 55.42 52217.60 88888.00 2011-03-09 02:46:57.407 068 18328.27 55.48 52217.67 88888.00 2011-03-09 02:46:57.907 068 18328.10 55.43 52217.58 88888.00 2011-03-09 02:46:58.407 068 18327.90 55.56 52217.56 88888.00 2011-03-09 02:46:58.907 068 18327.99 55.55 52217.61 88888.00 2011-03-09 02:46:59.407 068 18327.91 55.57 52217.66 88888.00 2011-03-09 02:46:59.907 068 18327.83 55.56 52217.53 88888.00 2011-03-09 02:47:00.407 068 18327.73 55.61 52217.53 88888.00 2011-03-09 02:47:00.907 068 18327.68 55.55 52217.55 88888.00 2011-03-09 02:47:01.407 068 18327.82 55.49 52217.52 88888.00 2011-03-09 02:47:01.907 068 18328.07 55.49 52217.52 88888.00 2011-03-09 02:47:02.407 068 18327.69 55.51 52217.58 88888.00 2011-03-09 02:47:02.907 068 18327.61 55.61 52217.60 88888.00 2011-03-09 02:47:03.407 068 18327.56 55.53 52217.57 88888.00 2011-03-09 02:47:03.907 068 18327.69 55.46 52217.60 88888.00 2011-03-09 02:47:04.407 068 18328.07 55.36 52217.63 88888.00 2011-03-09 02:47:04.907 068 18328.32 55.49 52217.63 88888.00 2011-03-09 02:47:05.407 068 18328.30 55.55 52217.56 88888.00 2011-03-09 02:47:05.907 068 18327.90 55.54 52217.49 88888.00 2011-03-09 02:47:06.407 068 18327.78 55.55 52217.37 88888.00 2011-03-09 02:47:06.907 068 18327.75 55.49 52217.40 88888.00 2011-03-09 02:47:07.407 068 18327.71 55.54 52217.61 88888.00 2011-03-09 02:47:07.907 068 18327.74 55.51 52217.63 88888.00 2011-03-09 02:47:08.407 068 18327.86 55.48 52217.66 88888.00 2011-03-09 02:47:08.907 068 18327.78 55.55 52217.63 88888.00 2011-03-09 02:47:09.407 068 18327.74 55.59 52217.65 88888.00 2011-03-09 02:47:09.907 068 18327.68 55.58 52217.44 88888.00 2011-03-09 02:47:10.407 068 18327.87 55.53 52217.46 88888.00 2011-03-09 02:47:10.907 068 18328.01 55.55 52217.55 88888.00 2011-03-09 02:47:11.407 068 18328.04 55.60 52217.57 88888.00 2011-03-09 02:47:11.907 068 18327.99 55.67 52217.66 88888.00 2011-03-09 02:47:12.407 068 18327.69 55.62 52217.61 88888.00 2011-03-09 02:47:12.907 068 18327.51 55.57 52217.69 88888.00 2011-03-09 02:47:13.407 068 18327.61 55.58 52217.62 88888.00 2011-03-09 02:47:13.907 068 18327.61 55.55 52217.64 88888.00 2011-03-09 02:47:14.407 068 18327.41 55.63 52217.72 88888.00 2011-03-09 02:47:14.907 068 18327.49 55.55 52217.72 88888.00 2011-03-09 02:47:15.407 068 18327.49 55.46 52217.68 88888.00 2011-03-09 02:47:15.907 068 18327.53 55.52 52217.63 88888.00 2011-03-09 02:47:16.407 068 18327.57 55.51 52217.52 88888.00 2011-03-09 02:47:16.907 068 18327.79 55.61 52217.43 88888.00 2011-03-09 02:47:17.407 068 18327.94 55.70 52217.49 88888.00 2011-03-09 02:47:17.907 068 18327.75 55.69 52217.55 88888.00 2011-03-09 02:47:18.407 068 18328.13 55.69 52217.55 88888.00 2011-03-09 02:47:18.907 068 18328.06 55.67 52217.56 88888.00 2011-03-09 02:47:19.407 068 18327.73 55.65 52217.62 88888.00 2011-03-09 02:47:19.907 068 18327.68 55.78 52217.65 88888.00 2011-03-09 02:47:20.407 068 18328.02 55.75 52217.74 88888.00 2011-03-09 02:47:20.907 068 18328.06 55.72 52217.76 88888.00 2011-03-09 02:47:21.407 068 18327.87 55.75 52217.67 88888.00 2011-03-09 02:47:21.907 068 18327.63 55.71 52217.61 88888.00 2011-03-09 02:47:22.407 068 18327.59 55.66 52217.53 88888.00 2011-03-09 02:47:22.907 068 18327.65 55.76 52217.56 88888.00 2011-03-09 02:47:23.407 068 18328.04 55.78 52217.69 88888.00 2011-03-09 02:47:23.907 068 18328.16 55.79 52217.56 88888.00 2011-03-09 02:47:24.407 068 18327.89 55.79 52217.50 88888.00 2011-03-09 02:47:24.907 068 18327.64 55.74 52217.58 88888.00 2011-03-09 02:47:25.407 068 18327.60 55.75 52217.63 88888.00 2011-03-09 02:47:25.907 068 18327.85 55.80 52217.55 88888.00 2011-03-09 02:47:26.407 068 18327.60 55.77 52217.54 88888.00 2011-03-09 02:47:26.907 068 18327.43 55.79 52217.60 88888.00 2011-03-09 02:47:27.407 068 18327.41 55.79 52217.60 88888.00 2011-03-09 02:47:27.907 068 18327.52 55.82 52217.56 88888.00 2011-03-09 02:47:28.407 068 18327.73 55.79 52217.51 88888.00 2011-03-09 02:47:28.907 068 18327.83 55.82 52217.58 88888.00 2011-03-09 02:47:29.407 068 18327.80 55.85 52217.52 88888.00 2011-03-09 02:47:29.907 068 18327.60 55.88 52217.49 88888.00 2011-03-09 02:47:30.407 068 18327.83 55.88 52217.49 88888.00 2011-03-09 02:47:30.907 068 18327.75 55.82 52217.53 88888.00 2011-03-09 02:47:31.407 068 18327.41 55.71 52217.64 88888.00 2011-03-09 02:47:31.907 068 18327.36 55.67 52217.67 88888.00 2011-03-09 02:47:32.407 068 18327.51 55.67 52217.68 88888.00 2011-03-09 02:47:32.907 068 18327.91 55.61 52217.58 88888.00 2011-03-09 02:47:33.407 068 18327.93 55.67 52217.45 88888.00 2011-03-09 02:47:33.907 068 18327.49 55.66 52217.53 88888.00 2011-03-09 02:47:34.407 068 18327.48 55.66 52217.46 88888.00 2011-03-09 02:47:34.907 068 18327.91 55.68 52217.57 88888.00 2011-03-09 02:47:35.407 068 18327.96 55.70 52217.62 88888.00 2011-03-09 02:47:35.907 068 18327.63 55.69 52217.66 88888.00 2011-03-09 02:47:36.407 068 18327.57 55.61 52217.63 88888.00 2011-03-09 02:47:36.907 068 18327.70 55.63 52217.62 88888.00 2011-03-09 02:47:37.407 068 18327.86 55.66 52217.64 88888.00 2011-03-09 02:47:37.907 068 18327.83 55.79 52217.73 88888.00 2011-03-09 02:47:38.407 068 18327.63 55.81 52217.64 88888.00 2011-03-09 02:47:38.907 068 18327.63 55.85 52217.67 88888.00 2011-03-09 02:47:39.407 068 18327.42 55.85 52217.55 88888.00 2011-03-09 02:47:39.907 068 18327.43 55.84 52217.53 88888.00 2011-03-09 02:47:40.407 068 18327.51 55.75 52217.49 88888.00 2011-03-09 02:47:40.907 068 18327.45 55.75 52217.50 88888.00 2011-03-09 02:47:41.407 068 18327.40 55.76 52217.56 88888.00 2011-03-09 02:47:41.907 068 18327.47 55.80 52217.46 88888.00 2011-03-09 02:47:42.407 068 18327.38 55.86 52217.37 88888.00 2011-03-09 02:47:42.907 068 18327.38 55.91 52217.46 88888.00 2011-03-09 02:47:43.407 068 18327.38 55.88 52217.50 88888.00 2011-03-09 02:47:43.907 068 18327.43 55.82 52217.57 88888.00 2011-03-09 02:47:44.407 068 18327.40 55.91 52217.52 88888.00 2011-03-09 02:47:44.907 068 18327.42 55.87 52217.57 88888.00 2011-03-09 02:47:45.407 068 18327.64 55.84 52217.62 88888.00 2011-03-09 02:47:45.907 068 18327.89 55.84 52217.70 88888.00 2011-03-09 02:47:46.407 068 18327.62 55.81 52217.66 88888.00 2011-03-09 02:47:46.907 068 18327.42 55.76 52217.57 88888.00 2011-03-09 02:47:47.407 068 18327.40 55.73 52217.54 88888.00 2011-03-09 02:47:47.907 068 18327.48 55.71 52217.47 88888.00 2011-03-09 02:47:48.407 068 18327.51 55.79 52217.53 88888.00 2011-03-09 02:47:48.907 068 18327.62 55.84 52217.52 88888.00 2011-03-09 02:47:49.407 068 18327.97 55.75 52217.49 88888.00 2011-03-09 02:47:49.907 068 18327.95 55.82 52217.44 88888.00 2011-03-09 02:47:50.407 068 18327.67 55.94 52217.44 88888.00 2011-03-09 02:47:50.907 068 18327.38 55.96 52217.50 88888.00 2011-03-09 02:47:51.407 068 18327.30 55.92 52217.46 88888.00 2011-03-09 02:47:51.907 068 18327.32 55.86 52217.55 88888.00 2011-03-09 02:47:52.407 068 18327.34 55.73 52217.57 88888.00 2011-03-09 02:47:52.907 068 18327.23 55.82 52217.69 88888.00 2011-03-09 02:47:53.407 068 18327.27 55.88 52217.54 88888.00 2011-03-09 02:47:53.907 068 18327.58 55.88 52217.40 88888.00 2011-03-09 02:47:54.407 068 18327.45 55.85 52217.39 88888.00 2011-03-09 02:47:54.907 068 18327.59 55.89 52217.28 88888.00 2011-03-09 02:47:55.407 068 18327.42 55.94 52217.37 88888.00 2011-03-09 02:47:55.907 068 18327.29 55.96 52217.40 88888.00 2011-03-09 02:47:56.407 068 18327.26 55.91 52217.49 88888.00 2011-03-09 02:47:56.907 068 18327.25 55.77 52217.44 88888.00 2011-03-09 02:47:57.407 068 18327.27 55.78 52217.42 88888.00 2011-03-09 02:47:57.907 068 18327.25 55.86 52217.32 88888.00 2011-03-09 02:47:58.407 068 18327.50 55.87 52217.26 88888.00 2011-03-09 02:47:58.907 068 18327.78 55.94 52217.28 88888.00 2011-03-09 02:47:59.407 068 18327.82 55.91 52217.28 88888.00 2011-03-09 02:47:59.907 068 18327.89 55.87 52217.27 88888.00 2011-03-09 02:48:00.407 068 18327.76 55.92 52217.21 88888.00 2011-03-09 02:48:00.907 068 18327.49 55.95 52217.18 88888.00 2011-03-09 02:48:01.407 068 18327.38 55.84 52217.17 88888.00 2011-03-09 02:48:01.907 068 18327.32 55.82 52217.31 88888.00 2011-03-09 02:48:02.407 068 18327.24 55.88 52217.25 88888.00 2011-03-09 02:48:02.907 068 18327.17 55.94 52217.18 88888.00 2011-03-09 02:48:03.407 068 18327.13 55.92 52217.29 88888.00 2011-03-09 02:48:03.907 068 18327.19 55.94 52217.33 88888.00 2011-03-09 02:48:04.407 068 18327.21 55.93 52217.31 88888.00 2011-03-09 02:48:04.907 068 18327.21 55.97 52217.33 88888.00 2011-03-09 02:48:05.407 068 18327.35 55.98 52217.34 88888.00 2011-03-09 02:48:05.907 068 18327.52 55.96 52217.43 88888.00 2011-03-09 02:48:06.407 068 18327.29 55.95 52217.41 88888.00 2011-03-09 02:48:06.907 068 18327.35 55.94 52217.44 88888.00 2011-03-09 02:48:07.407 068 18327.32 55.91 52217.37 88888.00 2011-03-09 02:48:07.907 068 18327.28 55.94 52217.30 88888.00 2011-03-09 02:48:08.407 068 18327.24 55.96 52217.40 88888.00 2011-03-09 02:48:08.907 068 18327.27 55.98 52217.38 88888.00 2011-03-09 02:48:09.407 068 18327.31 55.92 52217.39 88888.00 2011-03-09 02:48:09.907 068 18327.35 55.96 52217.30 88888.00 2011-03-09 02:48:10.407 068 18327.19 56.03 52217.29 88888.00 2011-03-09 02:48:10.907 068 18327.53 56.09 52217.28 88888.00 2011-03-09 02:48:11.407 068 18327.78 56.04 52217.19 88888.00 2011-03-09 02:48:11.907 068 18327.62 56.04 52217.19 88888.00 2011-03-09 02:48:12.407 068 18327.24 56.13 52217.25 88888.00 2011-03-09 02:48:12.907 068 18327.15 56.11 52217.17 88888.00 2011-03-09 02:48:13.407 068 18327.19 56.05 52217.12 88888.00 2011-03-09 02:48:13.907 068 18327.57 56.06 52217.26 88888.00 2011-03-09 02:48:14.407 068 18327.56 56.08 52217.31 88888.00 2011-03-09 02:48:14.907 068 18327.51 56.05 52217.26 88888.00 2011-03-09 02:48:15.407 068 18327.29 56.05 52217.23 88888.00 2011-03-09 02:48:15.907 068 18327.20 56.07 52217.42 88888.00 2011-03-09 02:48:16.407 068 18327.50 56.07 52217.32 88888.00 2011-03-09 02:48:16.907 068 18327.65 56.10 52217.33 88888.00 2011-03-09 02:48:17.407 068 18327.26 56.19 52217.35 88888.00 2011-03-09 02:48:17.907 068 18327.10 56.19 52217.17 88888.00 2011-03-09 02:48:18.407 068 18327.00 56.09 52217.11 88888.00 2011-03-09 02:48:18.907 068 18327.04 56.09 52217.18 88888.00 2011-03-09 02:48:19.407 068 18327.03 56.13 52217.23 88888.00 2011-03-09 02:48:19.907 068 18327.05 56.09 52217.17 88888.00 2011-03-09 02:48:20.407 068 18327.21 56.11 52217.20 88888.00 2011-03-09 02:48:20.907 068 18327.52 56.19 52217.28 88888.00 2011-03-09 02:48:21.407 068 18327.49 56.24 52217.29 88888.00 2011-03-09 02:48:21.907 068 18327.20 56.25 52217.33 88888.00 2011-03-09 02:48:22.407 068 18327.11 56.22 52217.16 88888.00 2011-03-09 02:48:22.907 068 18327.08 56.22 52217.26 88888.00 2011-03-09 02:48:23.407 068 18327.16 56.24 52217.25 88888.00 2011-03-09 02:48:23.907 068 18327.18 56.16 52217.22 88888.00 2011-03-09 02:48:24.407 068 18327.10 56.11 52217.16 88888.00 2011-03-09 02:48:24.907 068 18327.18 56.02 52217.16 88888.00 2011-03-09 02:48:25.407 068 18327.17 56.05 52217.18 88888.00 2011-03-09 02:48:25.907 068 18327.14 56.08 52217.14 88888.00 2011-03-09 02:48:26.407 068 18327.10 56.11 52217.16 88888.00 2011-03-09 02:48:26.907 068 18327.05 56.07 52217.21 88888.00 2011-03-09 02:48:27.407 068 18326.96 56.12 52217.29 88888.00 2011-03-09 02:48:27.907 068 18326.99 56.12 52217.22 88888.00 2011-03-09 02:48:28.407 068 18327.06 56.12 52217.12 88888.00 2011-03-09 02:48:28.907 068 18327.53 56.14 52217.03 88888.00 2011-03-09 02:48:29.407 068 18327.69 56.15 52217.03 88888.00 2011-03-09 02:48:29.907 068 18327.72 56.04 52217.12 88888.00 2011-03-09 02:48:30.407 068 18327.20 56.04 52217.18 88888.00 2011-03-09 02:48:30.907 068 18326.99 56.06 52217.05 88888.00 2011-03-09 02:48:31.407 068 18327.00 56.09 52216.96 88888.00 2011-03-09 02:48:31.907 068 18327.09 56.15 52216.94 88888.00 2011-03-09 02:48:32.407 068 18327.04 56.11 52217.07 88888.00 2011-03-09 02:48:32.907 068 18327.21 56.16 52217.15 88888.00 2011-03-09 02:48:33.407 068 18327.56 56.21 52217.17 88888.00 2011-03-09 02:48:33.907 068 18327.69 56.21 52217.25 88888.00 2011-03-09 02:48:34.407 068 18327.75 56.16 52217.20 88888.00 2011-03-09 02:48:34.907 068 18327.60 56.14 52217.20 88888.00 2011-03-09 02:48:35.407 068 18327.26 56.12 52217.25 88888.00 2011-03-09 02:48:35.907 068 18327.16 56.14 52217.26 88888.00 2011-03-09 02:48:36.407 068 18327.29 56.18 52217.18 88888.00 2011-03-09 02:48:36.907 068 18327.29 56.14 52217.02 88888.00 2011-03-09 02:48:37.407 068 18327.38 56.13 52217.11 88888.00 2011-03-09 02:48:37.907 068 18327.62 56.10 52217.21 88888.00 2011-03-09 02:48:38.407 068 18327.70 56.14 52217.29 88888.00 2011-03-09 02:48:38.907 068 18327.73 56.15 52217.29 88888.00 2011-03-09 02:48:39.407 068 18327.71 56.14 52217.19 88888.00 2011-03-09 02:48:39.907 068 18327.56 56.03 52217.26 88888.00 2011-03-09 02:48:40.407 068 18327.24 56.06 52217.17 88888.00 2011-03-09 02:48:40.907 068 18327.15 56.11 52217.04 88888.00 2011-03-09 02:48:41.407 068 18327.42 56.18 52217.06 88888.00 2011-03-09 02:48:41.907 068 18327.71 56.18 52217.07 88888.00 2011-03-09 02:48:42.407 068 18327.62 56.14 52217.08 88888.00 2011-03-09 02:48:42.907 068 18327.25 56.11 52217.04 88888.00 2011-03-09 02:48:43.407 068 18327.02 56.03 52216.89 88888.00 2011-03-09 02:48:43.907 068 18326.89 56.07 52216.89 88888.00 2011-03-09 02:48:44.407 068 18326.97 56.21 52217.06 88888.00 2011-03-09 02:48:44.907 068 18327.08 56.19 52217.15 88888.00 2011-03-09 02:48:45.407 068 18327.16 56.18 52217.12 88888.00 2011-03-09 02:48:45.907 068 18327.19 56.24 52217.09 88888.00 2011-03-09 02:48:46.407 068 18327.07 56.23 52217.17 88888.00 2011-03-09 02:48:46.907 068 18327.06 56.23 52216.98 88888.00 2011-03-09 02:48:47.407 068 18327.04 56.20 52216.97 88888.00 2011-03-09 02:48:47.907 068 18327.00 56.19 52216.94 88888.00 2011-03-09 02:48:48.407 068 18326.96 56.23 52216.89 88888.00 2011-03-09 02:48:48.907 068 18327.00 56.27 52216.96 88888.00 2011-03-09 02:48:49.407 068 18327.00 56.26 52216.98 88888.00 2011-03-09 02:48:49.907 068 18327.03 56.29 52216.98 88888.00 2011-03-09 02:48:50.407 068 18327.04 56.25 52216.97 88888.00 2011-03-09 02:48:50.907 068 18326.96 56.25 52216.96 88888.00 2011-03-09 02:48:51.407 068 18327.31 56.28 52216.98 88888.00 2011-03-09 02:48:51.907 068 18327.34 56.27 52216.89 88888.00 2011-03-09 02:48:52.407 068 18326.98 56.30 52216.89 88888.00 2011-03-09 02:48:52.907 068 18326.91 56.32 52217.12 88888.00 2011-03-09 02:48:53.407 068 18327.16 56.31 52217.06 88888.00 2011-03-09 02:48:53.907 068 18327.34 56.29 52216.97 88888.00 2011-03-09 02:48:54.407 068 18327.13 56.33 52216.92 88888.00 2011-03-09 02:48:54.907 068 18327.05 56.36 52216.98 88888.00 2011-03-09 02:48:55.407 068 18326.97 56.42 52217.07 88888.00 2011-03-09 02:48:55.907 068 18326.91 56.41 52217.06 88888.00 2011-03-09 02:48:56.407 068 18326.85 56.38 52216.93 88888.00 2011-03-09 02:48:56.907 068 18326.96 56.36 52216.98 88888.00 2011-03-09 02:48:57.407 068 18327.11 56.44 52217.03 88888.00 2011-03-09 02:48:57.907 068 18327.11 56.43 52216.93 88888.00 2011-03-09 02:48:58.407 068 18327.02 56.42 52216.88 88888.00 2011-03-09 02:48:58.907 068 18327.38 56.40 52216.95 88888.00 2011-03-09 02:48:59.407 068 18327.07 56.42 52217.00 88888.00 2011-03-09 02:48:59.907 068 18326.88 56.44 52217.00 88888.00 2011-03-09 02:49:00.407 068 18326.85 56.39 52217.11 88888.00 2011-03-09 02:49:00.907 068 18327.05 56.46 52217.15 88888.00 2011-03-09 02:49:01.407 068 18327.39 56.55 52217.08 88888.00 2011-03-09 02:49:01.907 068 18327.40 56.55 52216.99 88888.00 2011-03-09 02:49:02.407 068 18327.26 56.59 52217.03 88888.00 2011-03-09 02:49:02.907 068 18326.85 56.55 52216.97 88888.00 2011-03-09 02:49:03.407 068 18326.85 56.43 52217.09 88888.00 2011-03-09 02:49:03.907 068 18326.94 56.42 52217.03 88888.00 2011-03-09 02:49:04.407 068 18327.18 56.46 52217.06 88888.00 2011-03-09 02:49:04.907 068 18327.30 56.47 52217.03 88888.00 2011-03-09 02:49:05.407 068 18327.45 56.49 52217.07 88888.00 2011-03-09 02:49:05.907 068 18327.15 56.49 52217.04 88888.00 2011-03-09 02:49:06.407 068 18326.84 56.41 52216.87 88888.00 2011-03-09 02:49:06.907 068 18326.80 56.40 52216.91 88888.00 2011-03-09 02:49:07.407 068 18327.03 56.47 52216.92 88888.00 2011-03-09 02:49:07.907 068 18327.16 56.48 52217.03 88888.00 2011-03-09 02:49:08.407 068 18327.34 56.41 52217.08 88888.00 2011-03-09 02:49:08.907 068 18327.16 56.43 52217.09 88888.00 2011-03-09 02:49:09.407 068 18326.95 56.44 52217.00 88888.00 2011-03-09 02:49:09.907 068 18327.02 56.47 52217.12 88888.00 2011-03-09 02:49:10.407 068 18326.96 56.52 52217.19 88888.00 2011-03-09 02:49:10.907 068 18326.91 56.55 52217.07 88888.00 2011-03-09 02:49:11.407 068 18326.91 56.52 52217.10 88888.00 2011-03-09 02:49:11.907 068 18326.92 56.48 52217.03 88888.00 2011-03-09 02:49:12.407 068 18326.91 56.51 52217.06 88888.00 2011-03-09 02:49:12.907 068 18326.76 56.54 52217.02 88888.00 2011-03-09 02:49:13.407 068 18326.70 56.55 52217.12 88888.00 2011-03-09 02:49:13.907 068 18326.75 56.55 52217.10 88888.00 2011-03-09 02:49:14.407 068 18326.81 56.53 52216.97 88888.00 2011-03-09 02:49:14.907 068 18326.85 56.49 52216.83 88888.00 2011-03-09 02:49:15.407 068 18327.15 56.54 52216.93 88888.00 2011-03-09 02:49:15.907 068 18327.04 56.44 52217.00 88888.00 2011-03-09 02:49:16.407 068 18327.25 56.45 52216.95 88888.00 2011-03-09 02:49:16.907 068 18327.51 56.38 52216.89 88888.00 2011-03-09 02:49:17.407 068 18327.56 56.34 52216.96 88888.00 2011-03-09 02:49:17.907 068 18327.57 56.42 52216.97 88888.00 2011-03-09 02:49:18.407 068 18327.48 56.41 52217.07 88888.00 2011-03-09 02:49:18.907 068 18327.45 56.42 52216.97 88888.00 2011-03-09 02:49:19.407 068 18327.14 56.35 52216.92 88888.00 2011-03-09 02:49:19.907 068 18326.91 56.37 52217.05 88888.00 2011-03-09 02:49:20.407 068 18327.07 56.42 52217.03 88888.00 2011-03-09 02:49:20.907 068 18326.87 56.42 52217.11 88888.00 2011-03-09 02:49:21.407 068 18327.03 56.37 52217.07 88888.00 2011-03-09 02:49:21.907 068 18326.98 56.48 52217.05 88888.00 2011-03-09 02:49:22.407 068 18327.00 56.54 52217.00 88888.00 2011-03-09 02:49:22.907 068 18327.00 56.62 52216.96 88888.00 2011-03-09 02:49:23.407 068 18326.92 56.56 52216.95 88888.00 2011-03-09 02:49:23.907 068 18326.92 56.44 52216.91 88888.00 2011-03-09 02:49:24.407 068 18326.88 56.48 52216.96 88888.00 2011-03-09 02:49:24.907 068 18327.00 56.55 52216.91 88888.00 2011-03-09 02:49:25.407 068 18326.95 56.57 52217.03 88888.00 2011-03-09 02:49:25.907 068 18326.91 56.62 52216.97 88888.00 2011-03-09 02:49:26.407 068 18326.88 56.59 52216.94 88888.00 2011-03-09 02:49:26.907 068 18326.98 56.59 52217.00 88888.00 2011-03-09 02:49:27.407 068 18327.27 56.48 52216.99 88888.00 2011-03-09 02:49:27.907 068 18327.31 56.53 52217.02 88888.00 2011-03-09 02:49:28.407 068 18327.10 56.60 52216.89 88888.00 2011-03-09 02:49:28.907 068 18327.41 56.61 52216.76 88888.00 2011-03-09 02:49:29.407 068 18327.00 56.54 52216.82 88888.00 2011-03-09 02:49:29.907 068 18327.06 56.55 52216.85 88888.00 2011-03-09 02:49:30.407 068 18326.96 56.57 52216.86 88888.00 2011-03-09 02:49:30.907 068 18326.97 56.59 52216.85 88888.00 2011-03-09 02:49:31.407 068 18327.00 56.63 52216.75 88888.00 2011-03-09 02:49:31.907 068 18327.02 56.58 52216.79 88888.00 2011-03-09 02:49:32.407 068 18327.23 56.54 52216.92 88888.00 2011-03-09 02:49:32.907 068 18327.25 56.62 52217.04 88888.00 2011-03-09 02:49:33.407 068 18327.06 56.62 52217.07 88888.00 2011-03-09 02:49:33.907 068 18327.03 56.59 52217.07 88888.00 2011-03-09 02:49:34.407 068 18327.00 56.62 52217.12 88888.00 2011-03-09 02:49:34.907 068 18327.02 56.59 52217.20 88888.00 2011-03-09 02:49:35.407 068 18327.02 56.61 52217.19 88888.00 2011-03-09 02:49:35.907 068 18327.00 56.59 52217.16 88888.00 2011-03-09 02:49:36.407 068 18327.03 56.55 52217.20 88888.00 2011-03-09 02:49:36.907 068 18327.31 56.61 52217.09 88888.00 2011-03-09 02:49:37.407 068 18327.24 56.59 52217.04 88888.00 2011-03-09 02:49:37.907 068 18327.04 56.61 52217.12 88888.00 2011-03-09 02:49:38.407 068 18327.32 56.59 52217.18 88888.00 2011-03-09 02:49:38.907 068 18327.07 56.62 52217.11 88888.00 2011-03-09 02:49:39.407 068 18326.86 56.62 52217.14 88888.00 2011-03-09 02:49:39.907 068 18326.86 56.62 52217.15 88888.00 2011-03-09 02:49:40.407 068 18326.93 56.65 52217.10 88888.00 2011-03-09 02:49:40.907 068 18326.99 56.66 52217.17 88888.00 2011-03-09 02:49:41.407 068 18327.02 56.61 52217.07 88888.00 2011-03-09 02:49:41.907 068 18326.93 56.62 52217.07 88888.00 2011-03-09 02:49:42.407 068 18327.15 56.67 52217.09 88888.00 2011-03-09 02:49:42.907 068 18326.99 56.61 52217.15 88888.00 2011-03-09 02:49:43.407 068 18327.08 56.54 52217.08 88888.00 2011-03-09 02:49:43.907 068 18327.08 56.61 52217.09 88888.00 2011-03-09 02:49:44.407 068 18327.25 56.56 52217.09 88888.00 2011-03-09 02:49:44.907 068 18327.25 56.55 52217.14 88888.00 2011-03-09 02:49:45.407 068 18327.11 56.63 52217.11 88888.00 2011-03-09 02:49:45.907 068 18327.31 56.62 52217.14 88888.00 2011-03-09 02:49:46.407 068 18327.18 56.56 52217.18 88888.00 2011-03-09 02:49:46.907 068 18326.81 56.60 52217.15 88888.00 2011-03-09 02:49:47.407 068 18326.73 56.65 52217.12 88888.00 2011-03-09 02:49:47.907 068 18327.03 56.74 52216.97 88888.00 2011-03-09 02:49:48.407 068 18327.46 56.76 52216.88 88888.00 2011-03-09 02:49:48.907 068 18327.24 56.75 52216.86 88888.00 2011-03-09 02:49:49.407 068 18327.02 56.67 52216.86 88888.00 2011-03-09 02:49:49.907 068 18326.92 56.63 52216.83 88888.00 2011-03-09 02:49:50.407 068 18327.23 56.57 52216.83 88888.00 2011-03-09 02:49:50.907 068 18327.11 56.56 52216.83 88888.00 2011-03-09 02:49:51.407 068 18327.21 56.70 52216.80 88888.00 2011-03-09 02:49:51.907 068 18327.00 56.81 52216.58 88888.00 2011-03-09 02:49:52.407 068 18326.81 56.81 52216.53 88888.00 2011-03-09 02:49:52.907 068 18326.87 56.75 52216.70 88888.00 2011-03-09 02:49:53.407 068 18326.91 56.66 52216.72 88888.00 2011-03-09 02:49:53.907 068 18326.94 56.62 52216.69 88888.00 2011-03-09 02:49:54.407 068 18326.97 56.62 52216.82 88888.00 2011-03-09 02:49:54.907 068 18326.98 56.69 52216.76 88888.00 2011-03-09 02:49:55.407 068 18326.92 56.65 52216.74 88888.00 2011-03-09 02:49:55.907 068 18326.92 56.66 52216.60 88888.00 2011-03-09 02:49:56.407 068 18326.89 56.72 52216.61 88888.00 2011-03-09 02:49:56.907 068 18326.93 56.75 52216.65 88888.00 2011-03-09 02:49:57.407 068 18327.31 56.74 52216.67 88888.00 2011-03-09 02:49:57.907 068 18327.34 56.72 52216.71 88888.00 2011-03-09 02:49:58.407 068 18327.03 56.75 52216.71 88888.00 2011-03-09 02:49:58.907 068 18326.91 56.71 52216.62 88888.00 2011-03-09 02:49:59.407 068 18326.89 56.70 52216.73 88888.00 2011-03-09 02:49:59.907 068 18326.83 56.75 52216.73 88888.00 2011-03-09 02:50:00.407 068 18326.73 56.71 52216.76 88888.00 2011-03-09 02:50:00.907 068 18326.85 56.67 52216.88 88888.00 2011-03-09 02:50:01.407 068 18327.17 56.69 52216.84 88888.00 2011-03-09 02:50:01.907 068 18327.09 56.68 52216.67 88888.00 2011-03-09 02:50:02.407 068 18326.86 56.68 52216.86 88888.00 2011-03-09 02:50:02.907 068 18326.74 56.68 52217.09 88888.00 2011-03-09 02:50:03.407 068 18326.94 56.69 52217.02 88888.00 2011-03-09 02:50:03.907 068 18326.85 56.77 52216.85 88888.00 2011-03-09 02:50:04.407 068 18327.05 56.75 52216.72 88888.00 2011-03-09 02:50:04.907 068 18327.28 56.69 52216.68 88888.00 2011-03-09 02:50:05.407 068 18327.32 56.64 52216.63 88888.00 2011-03-09 02:50:05.907 068 18327.23 56.61 52216.70 88888.00 2011-03-09 02:50:06.407 068 18327.04 56.68 52216.73 88888.00 2011-03-09 02:50:06.907 068 18327.20 56.70 52216.65 88888.00 2011-03-09 02:50:07.407 068 18327.05 56.69 52216.68 88888.00 2011-03-09 02:50:07.907 068 18327.30 56.70 52216.72 88888.00 2011-03-09 02:50:08.407 068 18327.41 56.74 52216.85 88888.00 2011-03-09 02:50:08.907 068 18327.16 56.82 52216.89 88888.00 2011-03-09 02:50:09.407 068 18327.26 56.84 52216.94 88888.00 2011-03-09 02:50:09.907 068 18327.30 56.85 52216.93 88888.00 2011-03-09 02:50:10.407 068 18326.85 56.79 52216.98 88888.00 2011-03-09 02:50:10.907 068 18326.65 56.78 52216.96 88888.00 2011-03-09 02:50:11.407 068 18326.81 56.72 52216.97 88888.00 2011-03-09 02:50:11.907 068 18327.15 56.75 52216.92 88888.00 2011-03-09 02:50:12.407 068 18327.19 56.68 52216.92 88888.00 2011-03-09 02:50:12.907 068 18326.72 56.68 52216.99 88888.00 2011-03-09 02:50:13.407 068 18326.71 56.71 52217.08 88888.00 2011-03-09 02:50:13.907 068 18326.93 56.62 52217.04 88888.00 2011-03-09 02:50:14.407 068 18327.17 56.60 52217.03 88888.00 2011-03-09 02:50:14.907 068 18327.34 56.63 52217.02 88888.00 2011-03-09 02:50:15.407 068 18327.06 56.63 52217.05 88888.00 2011-03-09 02:50:15.907 068 18327.05 56.58 52216.94 88888.00 2011-03-09 02:50:16.407 068 18327.15 56.65 52216.91 88888.00 2011-03-09 02:50:16.907 068 18326.81 56.67 52216.79 88888.00 2011-03-09 02:50:17.407 068 18326.95 56.63 52216.68 88888.00 2011-03-09 02:50:17.907 068 18327.18 56.59 52216.65 88888.00 2011-03-09 02:50:18.407 068 18327.30 56.63 52216.73 88888.00 2011-03-09 02:50:18.907 068 18327.13 56.73 52216.69 88888.00 2011-03-09 02:50:19.407 068 18326.83 56.72 52216.68 88888.00 2011-03-09 02:50:19.907 068 18326.69 56.74 52216.74 88888.00 2011-03-09 02:50:20.407 068 18326.66 56.72 52216.76 88888.00 2011-03-09 02:50:20.907 068 18326.77 56.69 52216.82 88888.00 2011-03-09 02:50:21.407 068 18326.76 56.68 52216.79 88888.00 2011-03-09 02:50:21.907 068 18326.64 56.62 52216.74 88888.00 2011-03-09 02:50:22.407 068 18326.66 56.57 52216.74 88888.00 2011-03-09 02:50:22.907 068 18326.70 56.62 52216.83 88888.00 2011-03-09 02:50:23.407 068 18326.70 56.60 52216.91 88888.00 2011-03-09 02:50:23.907 068 18326.69 56.58 52216.83 88888.00 2011-03-09 02:50:24.407 068 18326.65 56.66 52216.85 88888.00 2011-03-09 02:50:24.907 068 18326.97 56.74 52216.82 88888.00 2011-03-09 02:50:25.407 068 18327.03 56.73 52216.79 88888.00 2011-03-09 02:50:25.907 068 18326.84 56.60 52216.83 88888.00 2011-03-09 02:50:26.407 068 18326.73 56.55 52216.77 88888.00 2011-03-09 02:50:26.907 068 18326.75 56.59 52216.87 88888.00 2011-03-09 02:50:27.407 068 18327.08 56.57 52216.95 88888.00 2011-03-09 02:50:27.907 068 18326.98 56.61 52216.91 88888.00 2011-03-09 02:50:28.407 068 18326.84 56.54 52216.84 88888.00 2011-03-09 02:50:28.907 068 18326.86 56.61 52216.75 88888.00 2011-03-09 02:50:29.407 068 18327.00 56.61 52216.75 88888.00 2011-03-09 02:50:29.907 068 18327.27 56.62 52216.68 88888.00 2011-03-09 02:50:30.407 068 18327.00 56.55 52216.56 88888.00 2011-03-09 02:50:30.907 068 18326.80 56.55 52216.54 88888.00 2011-03-09 02:50:31.407 068 18326.93 56.60 52216.54 88888.00 2011-03-09 02:50:31.907 068 18326.98 56.54 52216.59 88888.00 2011-03-09 02:50:32.407 068 18327.04 56.48 52216.64 88888.00 2011-03-09 02:50:32.907 068 18327.35 56.41 52216.64 88888.00 2011-03-09 02:50:33.407 068 18327.20 56.24 52216.62 88888.00 2011-03-09 02:50:33.907 068 18327.20 56.28 52216.58 88888.00 2011-03-09 02:50:34.407 068 18327.46 56.29 52216.61 88888.00 2011-03-09 02:50:34.907 068 18327.46 56.28 52216.60 88888.00 2011-03-09 02:50:35.407 068 18327.04 56.24 52216.61 88888.00 2011-03-09 02:50:35.907 068 18327.20 56.21 52216.63 88888.00 2011-03-09 02:50:36.407 068 18327.19 56.19 52216.58 88888.00 2011-03-09 02:50:36.907 068 18327.13 56.19 52216.63 88888.00 2011-03-09 02:50:37.407 068 18326.77 56.23 52216.70 88888.00 2011-03-09 02:50:37.907 068 18326.73 56.26 52216.79 88888.00 2011-03-09 02:50:38.407 068 18326.73 56.20 52216.85 88888.00 2011-03-09 02:50:38.907 068 18326.72 56.21 52216.85 88888.00 2011-03-09 02:50:39.407 068 18326.70 56.16 52216.83 88888.00 2011-03-09 02:50:39.907 068 18326.61 56.19 52216.87 88888.00 2011-03-09 02:50:40.407 068 18326.74 56.16 52216.81 88888.00 2011-03-09 02:50:40.907 068 18326.74 56.20 52216.72 88888.00 2011-03-09 02:50:41.407 068 18326.75 56.18 52216.71 88888.00 2011-03-09 02:50:41.907 068 18326.76 56.21 52216.79 88888.00 2011-03-09 02:50:42.407 068 18326.78 56.27 52216.69 88888.00 2011-03-09 02:50:42.907 068 18327.03 56.23 52216.65 88888.00 2011-03-09 02:50:43.407 068 18327.30 56.22 52216.67 88888.00 2011-03-09 02:50:43.907 068 18327.29 56.25 52216.58 88888.00 2011-03-09 02:50:44.407 068 18327.28 56.29 52216.67 88888.00 2011-03-09 02:50:44.907 068 18327.07 56.33 52216.71 88888.00 2011-03-09 02:50:45.407 068 18327.03 56.31 52216.73 88888.00 2011-03-09 02:50:45.907 068 18326.98 56.27 52216.71 88888.00 2011-03-09 02:50:46.407 068 18327.07 56.34 52216.64 88888.00 2011-03-09 02:50:46.907 068 18326.83 56.32 52216.70 88888.00 2011-03-09 02:50:47.407 068 18326.64 56.28 52216.68 88888.00 2011-03-09 02:50:47.907 068 18326.73 56.30 52216.74 88888.00 2011-03-09 02:50:48.407 068 18326.74 56.51 52216.79 88888.00 2011-03-09 02:50:48.907 068 18326.72 56.43 52216.79 88888.00 2011-03-09 02:50:49.407 068 18326.76 56.39 52216.82 88888.00 2011-03-09 02:50:49.907 068 18326.87 56.40 52216.81 88888.00 2011-03-09 02:50:50.407 068 18327.24 56.41 52216.73 88888.00 2011-03-09 02:50:50.907 068 18327.07 56.39 52216.79 88888.00 2011-03-09 02:50:51.407 068 18327.08 56.33 52216.83 88888.00 2011-03-09 02:50:51.907 068 18327.20 56.34 52216.72 88888.00 2011-03-09 02:50:52.407 068 18326.83 56.39 52216.69 88888.00 2011-03-09 02:50:52.907 068 18326.96 56.38 52216.56 88888.00 2011-03-09 02:50:53.407 068 18326.99 56.36 52216.49 88888.00 2011-03-09 02:50:53.907 068 18327.03 56.38 52216.61 88888.00 2011-03-09 02:50:54.407 068 18326.88 56.45 52216.60 88888.00 2011-03-09 02:50:54.907 068 18326.73 56.39 52216.67 88888.00 2011-03-09 02:50:55.407 068 18326.67 56.34 52216.67 88888.00 2011-03-09 02:50:55.907 068 18326.60 56.37 52216.69 88888.00 2011-03-09 02:50:56.407 068 18326.70 56.41 52216.80 88888.00 2011-03-09 02:50:56.907 068 18326.89 56.37 52216.68 88888.00 2011-03-09 02:50:57.407 068 18326.95 56.31 52216.68 88888.00 2011-03-09 02:50:57.907 068 18326.73 56.36 52216.76 88888.00 2011-03-09 02:50:58.407 068 18326.66 56.36 52216.62 88888.00 2011-03-09 02:50:58.907 068 18326.69 56.39 52216.51 88888.00 2011-03-09 02:50:59.407 068 18327.02 56.39 52216.67 88888.00 2011-03-09 02:50:59.907 068 18327.14 56.31 52216.73 88888.00 2011-03-09 02:51:00.407 068 18326.85 56.33 52216.72 88888.00 2011-03-09 02:51:00.907 068 18326.96 56.37 52216.63 88888.00 2011-03-09 02:51:01.407 068 18327.16 56.31 52216.68 88888.00 2011-03-09 02:51:01.907 068 18327.19 56.38 52216.64 88888.00 2011-03-09 02:51:02.407 068 18327.08 56.42 52216.64 88888.00 2011-03-09 02:51:02.907 068 18326.72 56.47 52216.62 88888.00 2011-03-09 02:51:03.407 068 18326.89 56.51 52216.58 88888.00 2011-03-09 02:51:03.907 068 18327.05 56.49 52216.71 88888.00 2011-03-09 02:51:04.407 068 18327.13 56.45 52216.72 88888.00 2011-03-09 02:51:04.907 068 18327.16 56.47 52216.67 88888.00 2011-03-09 02:51:05.407 068 18327.13 56.47 52216.72 88888.00 2011-03-09 02:51:05.907 068 18327.07 56.45 52216.69 88888.00 2011-03-09 02:51:06.407 068 18326.96 56.45 52216.65 88888.00 2011-03-09 02:51:06.907 068 18326.87 56.43 52216.63 88888.00 2011-03-09 02:51:07.407 068 18326.94 56.44 52216.69 88888.00 2011-03-09 02:51:07.907 068 18327.16 56.43 52216.77 88888.00 2011-03-09 02:51:08.407 068 18327.03 56.39 52216.75 88888.00 2011-03-09 02:51:08.907 068 18326.82 56.42 52216.82 88888.00 2011-03-09 02:51:09.407 068 18327.00 56.43 52216.70 88888.00 2011-03-09 02:51:09.907 068 18326.71 56.37 52216.67 88888.00 2011-03-09 02:51:10.407 068 18326.58 56.31 52216.63 88888.00 2011-03-09 02:51:10.907 068 18326.97 56.36 52216.57 88888.00 2011-03-09 02:51:11.407 068 18326.98 56.31 52216.56 88888.00 2011-03-09 02:51:11.907 068 18326.71 56.34 52216.50 88888.00 2011-03-09 02:51:12.407 068 18326.78 56.33 52216.69 88888.00 2011-03-09 02:51:12.907 068 18326.69 56.34 52216.60 88888.00 2011-03-09 02:51:13.407 068 18326.80 56.39 52216.50 88888.00 2011-03-09 02:51:13.907 068 18326.83 56.42 52216.59 88888.00 2011-03-09 02:51:14.407 068 18326.81 56.45 52216.64 88888.00 2011-03-09 02:51:14.907 068 18327.09 56.40 52216.70 88888.00 2011-03-09 02:51:15.407 068 18327.14 56.43 52216.61 88888.00 2011-03-09 02:51:15.907 068 18327.20 56.33 52216.57 88888.00 2011-03-09 02:51:16.407 068 18327.16 56.15 52216.50 88888.00 2011-03-09 02:51:16.907 068 18326.93 56.24 52216.49 88888.00 2011-03-09 02:51:17.407 068 18326.71 56.41 52216.59 88888.00 2011-03-09 02:51:17.907 068 18326.94 56.48 52216.57 88888.00 2011-03-09 02:51:18.407 068 18326.80 56.47 52216.58 88888.00 2011-03-09 02:51:18.907 068 18326.94 56.43 52216.59 88888.00 2011-03-09 02:51:19.407 068 18327.04 56.45 52216.58 88888.00 2011-03-09 02:51:19.907 068 18326.75 56.46 52216.68 88888.00 2011-03-09 02:51:20.407 068 18326.59 56.39 52216.60 88888.00 2011-03-09 02:51:20.907 068 18326.63 56.40 52216.49 88888.00 2011-03-09 02:51:21.407 068 18326.88 56.36 52216.44 88888.00 2011-03-09 02:51:21.907 068 18327.09 56.35 52216.40 88888.00 2011-03-09 02:51:22.407 068 18326.99 56.32 52216.38 88888.00 2011-03-09 02:51:22.907 068 18326.80 56.27 52216.36 88888.00 2011-03-09 02:51:23.407 068 18326.73 56.32 52216.38 88888.00 2011-03-09 02:51:23.907 068 18326.70 56.42 52216.44 88888.00 2011-03-09 02:51:24.407 068 18326.62 56.43 52216.58 88888.00 2011-03-09 02:51:24.907 068 18326.93 56.43 52216.54 88888.00 2011-03-09 02:51:25.407 068 18327.25 56.44 52216.52 88888.00 2011-03-09 02:51:25.907 068 18327.31 56.43 52216.53 88888.00 2011-03-09 02:51:26.407 068 18327.25 56.41 52216.58 88888.00 2011-03-09 02:51:26.907 068 18326.81 56.38 52216.61 88888.00 2011-03-09 02:51:27.407 068 18326.62 56.36 52216.52 88888.00 2011-03-09 02:51:27.907 068 18326.62 56.37 52216.50 88888.00 2011-03-09 02:51:28.407 068 18326.97 56.43 52216.59 88888.00 2011-03-09 02:51:28.907 068 18327.07 56.40 52216.67 88888.00 2011-03-09 02:51:29.407 068 18327.04 56.38 52216.60 88888.00 2011-03-09 02:51:29.907 068 18326.98 56.34 52216.57 88888.00 2011-03-09 02:51:30.407 068 18326.78 56.37 52216.59 88888.00 2011-03-09 02:51:30.907 068 18326.56 56.46 52216.47 88888.00 2011-03-09 02:51:31.407 068 18326.61 56.40 52216.57 88888.00 2011-03-09 02:51:31.907 068 18326.51 56.31 52216.64 88888.00 2011-03-09 02:51:32.407 068 18326.45 56.37 52216.61 88888.00 2011-03-09 02:51:32.907 068 18326.45 56.39 52216.64 88888.00 2011-03-09 02:51:33.407 068 18326.40 56.35 52216.63 88888.00 2011-03-09 02:51:33.907 068 18326.47 56.45 52216.63 88888.00 2011-03-09 02:51:34.407 068 18326.81 56.63 52216.67 88888.00 2011-03-09 02:51:34.907 068 18326.60 56.66 52216.59 88888.00 2011-03-09 02:51:35.407 068 18326.91 56.64 52216.62 88888.00 2011-03-09 02:51:35.907 068 18326.81 56.54 52216.70 88888.00 2011-03-09 02:51:36.407 068 18326.52 56.51 52216.67 88888.00 2011-03-09 02:51:36.907 068 18326.56 56.54 52216.67 88888.00 2011-03-09 02:51:37.407 068 18326.64 56.55 52216.60 88888.00 2011-03-09 02:51:37.907 068 18326.59 56.52 52216.46 88888.00 2011-03-09 02:51:38.407 068 18326.48 56.53 52216.45 88888.00 2011-03-09 02:51:38.907 068 18326.45 56.46 52216.54 88888.00 2011-03-09 02:51:39.407 068 18326.80 56.47 52216.60 88888.00 2011-03-09 02:51:39.907 068 18326.99 56.46 52216.59 88888.00 2011-03-09 02:51:40.407 068 18326.71 56.43 52216.48 88888.00 2011-03-09 02:51:40.907 068 18326.45 56.51 52216.39 88888.00 2011-03-09 02:51:41.407 068 18326.42 56.51 52216.46 88888.00 2011-03-09 02:51:41.907 068 18326.45 56.41 52216.47 88888.00 2011-03-09 02:51:42.407 068 18326.43 56.36 52216.52 88888.00 2011-03-09 02:51:42.907 068 18326.64 56.34 52216.63 88888.00 2011-03-09 02:51:43.407 068 18326.87 56.37 52216.65 88888.00 2011-03-09 02:51:43.907 068 18326.50 56.39 52216.54 88888.00 2011-03-09 02:51:44.407 068 18326.37 56.36 52216.53 88888.00 2011-03-09 02:51:44.907 068 18326.30 56.39 52216.57 88888.00 2011-03-09 02:51:45.407 068 18326.19 56.49 52216.49 88888.00 2011-03-09 02:51:45.907 068 18326.21 56.52 52216.45 88888.00 2011-03-09 02:51:46.407 068 18326.22 56.49 52216.40 88888.00 2011-03-09 02:51:46.907 068 18326.27 56.49 52216.50 88888.00 2011-03-09 02:51:47.407 068 18326.59 56.51 52216.53 88888.00 2011-03-09 02:51:47.907 068 18326.64 56.55 52216.56 88888.00 2011-03-09 02:51:48.407 068 18326.33 56.44 52216.57 88888.00 2011-03-09 02:51:48.907 068 18326.42 56.46 52216.58 88888.00 2011-03-09 02:51:49.407 068 18326.80 56.46 52216.49 88888.00 2011-03-09 02:51:49.907 068 18326.92 56.48 52216.59 88888.00 2011-03-09 02:51:50.407 068 18326.92 56.47 52216.61 88888.00 2011-03-09 02:51:50.907 068 18326.66 56.44 52216.68 88888.00 2011-03-09 02:51:51.407 068 18326.71 56.42 52216.71 88888.00 2011-03-09 02:51:51.907 068 18326.71 56.35 52216.70 88888.00 2011-03-09 02:51:52.407 068 18326.71 56.35 52216.52 88888.00 2011-03-09 02:51:52.907 068 18326.52 56.38 52216.58 88888.00 2011-03-09 02:51:53.407 068 18326.45 56.41 52216.65 88888.00 2011-03-09 02:51:53.907 068 18326.49 56.34 52216.67 88888.00 2011-03-09 02:51:54.407 068 18326.43 56.33 52216.63 88888.00 2011-03-09 02:51:54.907 068 18326.35 56.31 52216.63 88888.00 2011-03-09 02:51:55.407 068 18326.28 56.31 52216.67 88888.00 2011-03-09 02:51:55.907 068 18326.35 56.33 52216.67 88888.00 2011-03-09 02:51:56.407 068 18326.39 56.36 52216.64 88888.00 2011-03-09 02:51:56.907 068 18326.39 56.36 52216.72 88888.00 2011-03-09 02:51:57.407 068 18326.42 56.37 52216.73 88888.00 2011-03-09 02:51:57.907 068 18326.48 56.33 52216.62 88888.00 2011-03-09 02:51:58.407 068 18326.39 56.30 52216.61 88888.00 2011-03-09 02:51:58.907 068 18326.54 56.26 52216.65 88888.00 2011-03-09 02:51:59.407 068 18326.47 56.32 52216.57 88888.00 2011-03-09 02:51:59.907 068 18326.44 56.42 52216.50 88888.00 2011-03-09 02:52:00.407 068 18326.48 56.42 52216.49 88888.00 2011-03-09 02:52:00.907 068 18326.63 56.34 52216.44 88888.00 2011-03-09 02:52:01.407 068 18326.67 56.34 52216.51 88888.00 2011-03-09 02:52:01.907 068 18326.56 56.33 52216.53 88888.00 2011-03-09 02:52:02.407 068 18326.59 56.32 52216.51 88888.00 2011-03-09 02:52:02.907 068 18326.56 56.35 52216.53 88888.00 2011-03-09 02:52:03.407 068 18326.64 56.44 52216.48 88888.00 2011-03-09 02:52:03.907 068 18327.09 56.47 52216.39 88888.00 2011-03-09 02:52:04.407 068 18327.16 56.39 52216.35 88888.00 2011-03-09 02:52:04.907 068 18326.91 56.32 52216.31 88888.00 2011-03-09 02:52:05.407 068 18326.72 56.37 52216.24 88888.00 2011-03-09 02:52:05.907 068 18326.54 56.38 52216.36 88888.00 2011-03-09 02:52:06.407 068 18326.72 56.43 52216.27 88888.00 2011-03-09 02:52:06.907 068 18327.04 56.51 52216.38 88888.00 2011-03-09 02:52:07.407 068 18327.05 56.53 52216.36 88888.00 2011-03-09 02:52:07.907 068 18327.06 56.54 52216.35 88888.00 2011-03-09 02:52:08.407 068 18326.76 56.52 52216.36 88888.00 2011-03-09 02:52:08.907 068 18326.47 56.47 52216.29 88888.00 2011-03-09 02:52:09.407 068 18326.50 56.45 52216.25 88888.00 2011-03-09 02:52:09.907 068 18326.53 56.47 52216.15 88888.00 2011-03-09 02:52:10.404 068 18326.61 56.45 52216.18 88888.00 2011-03-09 02:52:10.904 068 18326.56 56.57 52216.19 88888.00 2011-03-09 02:52:11.404 068 18326.45 56.56 52216.14 88888.00 2011-03-09 02:52:11.904 068 18326.40 56.54 52216.03 88888.00 2011-03-09 02:52:12.404 068 18326.40 56.49 52216.19 88888.00 2011-03-09 02:52:12.904 068 18326.48 56.44 52216.30 88888.00 2011-03-09 02:52:13.404 068 18326.66 56.36 52216.35 88888.00 2011-03-09 02:52:13.904 068 18326.74 56.34 52216.36 88888.00 2011-03-09 02:52:14.404 068 18326.76 56.27 52216.31 88888.00 2011-03-09 02:52:14.904 068 18327.02 56.25 52216.23 88888.00 2011-03-09 02:52:15.404 068 18327.09 56.35 52216.19 88888.00 2011-03-09 02:52:15.904 068 18326.91 56.40 52216.27 88888.00 2011-03-09 02:52:16.404 068 18326.50 56.38 52216.34 88888.00 2011-03-09 02:52:16.904 068 18326.80 56.38 52216.26 88888.00 2011-03-09 02:52:17.404 068 18327.02 56.39 52216.28 88888.00 2011-03-09 02:52:17.904 068 18326.71 56.25 52216.34 88888.00 2011-03-09 02:52:18.404 068 18326.55 56.18 52216.23 88888.00 2011-03-09 02:52:18.904 068 18326.92 56.29 52216.26 88888.00 2011-03-09 02:52:19.404 068 18326.80 56.37 52216.29 88888.00 2011-03-09 02:52:19.904 068 18326.81 56.33 52216.26 88888.00 2011-03-09 02:52:20.404 068 18327.10 56.25 52216.25 88888.00 2011-03-09 02:52:20.904 068 18326.97 56.26 52216.24 88888.00 2011-03-09 02:52:21.404 068 18326.96 56.30 52216.29 88888.00 2011-03-09 02:52:21.904 068 18327.09 56.24 52216.22 88888.00 2011-03-09 02:52:22.404 068 18327.04 56.24 52216.30 88888.00 2011-03-09 02:52:22.904 068 18326.63 56.23 52216.25 88888.00 2011-03-09 02:52:23.404 068 18326.70 56.23 52216.23 88888.00 2011-03-09 02:52:23.904 068 18327.04 56.26 52216.14 88888.00 2011-03-09 02:52:24.404 068 18326.85 56.22 52216.25 88888.00 2011-03-09 02:52:24.904 068 18326.56 56.14 52216.24 88888.00 2011-03-09 02:52:25.404 068 18326.56 56.24 52216.27 88888.00 2011-03-09 02:52:25.904 068 18326.54 56.28 52216.33 88888.00 2011-03-09 02:52:26.404 068 18326.40 56.19 52216.27 88888.00 2011-03-09 02:52:26.904 068 18326.33 56.14 52216.34 88888.00 2011-03-09 02:52:27.404 068 18326.49 56.20 52216.24 88888.00 2011-03-09 02:52:27.904 068 18326.97 56.30 52216.14 88888.00 2011-03-09 02:52:28.404 068 18327.06 56.41 52216.27 88888.00 2011-03-09 02:52:28.904 068 18326.73 56.40 52216.28 88888.00 2011-03-09 02:52:29.404 068 18326.51 56.27 52216.18 88888.00 2011-03-09 02:52:29.904 068 18326.55 56.11 52216.15 88888.00 2011-03-09 02:52:30.404 068 18326.92 56.05 52216.18 88888.00 2011-03-09 02:52:30.904 068 18326.95 56.09 52216.11 88888.00 2011-03-09 02:52:31.404 068 18327.11 56.14 52216.16 88888.00 2011-03-09 02:52:31.904 068 18326.88 56.16 52216.21 88888.00 2011-03-09 02:52:32.404 068 18326.54 56.14 52216.10 88888.00 2011-03-09 02:52:32.904 068 18326.47 56.21 52216.03 88888.00 2011-03-09 02:52:33.404 068 18326.44 56.29 52216.03 88888.00 2011-03-09 02:52:33.904 068 18326.49 56.29 52216.06 88888.00 2011-03-09 02:52:34.404 068 18326.50 56.25 52216.15 88888.00 2011-03-09 02:52:34.904 068 18326.51 56.21 52216.14 88888.00 2011-03-09 02:52:35.404 068 18326.42 56.21 52216.05 88888.00 2011-03-09 02:52:35.904 068 18326.31 56.12 52216.04 88888.00 2011-03-09 02:52:36.404 068 18326.40 56.05 52216.16 88888.00 2011-03-09 02:52:36.904 068 18326.47 56.12 52216.24 88888.00 2011-03-09 02:52:37.404 068 18326.72 56.20 52216.24 88888.00 2011-03-09 02:52:37.904 068 18326.53 56.25 52216.26 88888.00 2011-03-09 02:52:38.404 068 18326.45 56.23 52216.23 88888.00 2011-03-09 02:52:38.904 068 18326.37 56.10 52216.17 88888.00 2011-03-09 02:52:39.404 068 18326.39 56.16 52216.10 88888.00 2011-03-09 02:52:39.904 068 18326.35 56.23 52216.10 88888.00 2011-03-09 02:52:40.404 068 18326.41 56.16 52216.06 88888.00 2011-03-09 02:52:40.904 068 18326.72 56.22 52216.06 88888.00 2011-03-09 02:52:41.404 068 18326.85 56.23 52216.16 88888.00 2011-03-09 02:52:41.904 068 18326.85 56.18 52216.12 88888.00 2011-03-09 02:52:42.404 068 18326.60 56.15 52216.12 88888.00 2011-03-09 02:52:42.904 068 18326.67 56.09 52216.13 88888.00 2011-03-09 02:52:43.404 068 18326.78 56.11 52216.13 88888.00 2011-03-09 02:52:43.904 068 18326.71 56.11 52216.19 88888.00 2011-03-09 02:52:44.404 068 18326.43 56.12 52216.30 88888.00 2011-03-09 02:52:44.904 068 18326.27 56.16 52216.24 88888.00 2011-03-09 02:52:45.404 068 18326.31 56.18 52216.16 88888.00 2011-03-09 02:52:45.904 068 18326.51 56.04 52216.01 88888.00 2011-03-09 02:52:46.404 068 18326.43 56.03 52215.92 88888.00 2011-03-09 02:52:46.904 068 18326.43 56.04 52216.09 88888.00 2011-03-09 02:52:47.404 068 18326.47 56.05 52216.11 88888.00 2011-03-09 02:52:47.904 068 18326.35 56.09 52216.10 88888.00 2011-03-09 02:52:48.404 068 18326.40 56.14 52216.10 88888.00 2011-03-09 02:52:48.904 068 18326.45 56.14 52216.09 88888.00 2011-03-09 02:52:49.404 068 18326.43 56.11 52216.04 88888.00 2011-03-09 02:52:49.904 068 18326.58 56.03 52216.11 88888.00 2011-03-09 02:52:50.404 068 18326.40 55.96 52216.13 88888.00 2011-03-09 02:52:50.904 068 18326.30 55.97 52216.18 88888.00 2011-03-09 02:52:51.404 068 18326.30 56.04 52216.10 88888.00 2011-03-09 02:52:51.904 068 18326.41 56.06 52216.07 88888.00 2011-03-09 02:52:52.404 068 18326.83 56.03 52216.09 88888.00 2011-03-09 02:52:52.904 068 18326.72 56.06 52216.02 88888.00 2011-03-09 02:52:53.404 068 18326.32 56.12 52215.99 88888.00 2011-03-09 02:52:53.904 068 18326.19 56.07 52216.02 88888.00 2011-03-09 02:52:54.404 068 18326.30 55.97 52215.99 88888.00 2011-03-09 02:52:54.904 068 18326.55 55.94 52216.10 88888.00 2011-03-09 02:52:55.404 068 18326.81 55.90 52216.09 88888.00 2011-03-09 02:52:55.904 068 18326.72 55.97 52216.04 88888.00 2011-03-09 02:52:56.404 068 18326.56 56.06 52216.06 88888.00 2011-03-09 02:52:56.904 068 18326.70 55.97 52216.13 88888.00 2011-03-09 02:52:57.404 068 18326.89 55.91 52216.11 88888.00 2011-03-09 02:52:57.904 068 18326.69 55.95 52216.02 88888.00 2011-03-09 02:52:58.404 068 18326.51 56.07 52215.98 88888.00 2011-03-09 02:52:58.904 068 18326.40 56.10 52215.96 88888.00 2011-03-09 02:52:59.404 068 18326.40 56.23 52215.95 88888.00 2011-03-09 02:52:59.904 068 18326.49 56.26 52215.89 88888.00 2011-03-09 02:53:00.404 068 18326.64 56.22 52215.86 88888.00 2011-03-09 02:53:00.904 068 18326.34 56.21 52215.73 88888.00 2011-03-09 02:53:01.404 068 18326.38 56.12 52215.81 88888.00 2011-03-09 02:53:01.904 068 18326.72 56.02 52215.89 88888.00 2011-03-09 02:53:02.404 068 18326.66 56.00 52215.73 88888.00 2011-03-09 02:53:02.904 068 18326.52 56.02 52215.81 88888.00 2011-03-09 02:53:03.404 068 18326.53 56.01 52215.78 88888.00 2011-03-09 02:53:03.904 068 18326.91 56.04 52215.73 88888.00 2011-03-09 02:53:04.404 068 18326.85 56.05 52215.84 88888.00 2011-03-09 02:53:04.904 068 18326.52 56.04 52215.81 88888.00 2011-03-09 02:53:05.404 068 18326.65 55.97 52215.80 88888.00 2011-03-09 02:53:05.904 068 18326.59 55.92 52215.80 88888.00 2011-03-09 02:53:06.404 068 18326.38 55.94 52215.78 88888.00 2011-03-09 02:53:06.904 068 18326.29 55.99 52215.86 88888.00 2011-03-09 02:53:07.404 068 18326.38 56.06 52215.86 88888.00 2011-03-09 02:53:07.904 068 18326.75 56.12 52215.92 88888.00 2011-03-09 02:53:08.404 068 18326.86 56.02 52215.94 88888.00 2011-03-09 02:53:08.904 068 18326.89 55.93 52215.92 88888.00 2011-03-09 02:53:09.404 068 18326.87 55.89 52215.90 88888.00 2011-03-09 02:53:09.904 068 18326.60 55.93 52215.80 88888.00 2011-03-09 02:53:10.404 068 18326.67 55.96 52215.69 88888.00 2011-03-09 02:53:10.904 068 18326.61 55.94 52215.81 88888.00 2011-03-09 02:53:11.404 068 18326.84 55.96 52215.83 88888.00 2011-03-09 02:53:11.904 068 18326.89 55.96 52215.89 88888.00 2011-03-09 02:53:12.404 068 18326.92 55.88 52215.93 88888.00 2011-03-09 02:53:12.904 068 18326.89 55.89 52215.92 88888.00 2011-03-09 02:53:13.404 068 18326.38 55.92 52215.80 88888.00 2011-03-09 02:53:13.904 068 18326.32 55.89 52215.75 88888.00 2011-03-09 02:53:14.404 068 18326.85 55.93 52215.70 88888.00 2011-03-09 02:53:14.904 068 18326.64 55.99 52215.61 88888.00 2011-03-09 02:53:15.404 068 18326.35 56.00 52215.67 88888.00 2011-03-09 02:53:15.904 068 18326.58 56.01 52215.76 88888.00 2011-03-09 02:53:16.404 068 18326.84 55.93 52215.71 88888.00 2011-03-09 02:53:16.904 068 18326.72 55.88 52215.65 88888.00 2011-03-09 02:53:17.404 068 18326.28 55.89 52215.69 88888.00 2011-03-09 02:53:17.904 068 18326.13 55.91 52215.66 88888.00 2011-03-09 02:53:18.404 068 18326.18 55.94 52215.71 88888.00 2011-03-09 02:53:18.904 068 18326.19 55.88 52215.79 88888.00 2011-03-09 02:53:19.404 068 18326.61 55.86 52215.83 88888.00 2011-03-09 02:53:19.904 068 18326.81 55.84 52215.73 88888.00 2011-03-09 02:53:20.404 068 18326.58 55.88 52215.78 88888.00 2011-03-09 02:53:20.904 068 18326.62 55.89 52215.77 88888.00 2011-03-09 02:53:21.404 068 18326.82 55.89 52215.81 88888.00 2011-03-09 02:53:21.904 068 18326.71 55.90 52215.80 88888.00 2011-03-09 02:53:22.404 068 18326.37 55.87 52215.73 88888.00 2011-03-09 02:53:22.904 068 18326.31 55.98 52215.78 88888.00 2011-03-09 02:53:23.404 068 18326.45 55.99 52215.78 88888.00 2011-03-09 02:53:23.904 068 18326.41 55.88 52215.80 88888.00 2011-03-09 02:53:24.404 068 18326.22 55.93 52215.84 88888.00 2011-03-09 02:53:24.904 068 18326.15 56.08 52215.87 88888.00 2011-03-09 02:53:25.404 068 18326.48 56.07 52215.80 88888.00 2011-03-09 02:53:25.904 068 18326.35 56.06 52215.80 88888.00 2011-03-09 02:53:26.404 068 18326.13 56.03 52215.87 88888.00 2011-03-09 02:53:26.904 068 18326.09 55.96 52215.80 88888.00 2011-03-09 02:53:27.404 068 18326.16 55.96 52215.71 88888.00 2011-03-09 02:53:27.904 068 18326.17 55.97 52215.82 88888.00 2011-03-09 02:53:28.404 068 18326.41 56.10 52215.86 88888.00 2011-03-09 02:53:28.904 068 18326.73 56.04 52215.98 88888.00 2011-03-09 02:53:29.404 068 18326.77 55.97 52215.92 88888.00 2011-03-09 02:53:29.904 068 18326.61 56.00 52215.80 88888.00 2011-03-09 02:53:30.404 068 18326.24 55.97 52215.68 88888.00 2011-03-09 02:53:30.904 068 18326.22 56.02 52215.75 88888.00 2011-03-09 02:53:31.404 068 18326.21 55.98 52215.82 88888.00 2011-03-09 02:53:31.904 068 18326.08 56.01 52215.86 88888.00 2011-03-09 02:53:32.404 068 18326.10 56.00 52215.87 88888.00 2011-03-09 02:53:32.904 068 18326.11 55.98 52215.71 88888.00 2011-03-09 02:53:33.404 068 18326.01 56.01 52215.65 88888.00 2011-03-09 02:53:33.904 068 18326.06 55.90 52215.78 88888.00 2011-03-09 02:53:34.404 068 18326.07 55.82 52215.80 88888.00 2011-03-09 02:53:34.904 068 18326.09 55.78 52215.76 88888.00 2011-03-09 02:53:35.404 068 18326.35 55.81 52215.70 88888.00 2011-03-09 02:53:35.904 068 18326.42 55.81 52215.65 88888.00 2011-03-09 02:53:36.404 068 18326.22 55.89 52215.73 88888.00 2011-03-09 02:53:36.904 068 18326.54 55.89 52215.79 88888.00 2011-03-09 02:53:37.404 068 18326.47 55.84 52215.80 88888.00 2011-03-09 02:53:37.904 068 18326.22 55.80 52215.67 88888.00 2011-03-09 02:53:38.404 068 18326.21 55.79 52215.59 88888.00 2011-03-09 02:53:38.904 068 18326.33 55.81 52215.63 88888.00 2011-03-09 02:53:39.404 068 18326.45 55.74 52215.66 88888.00 2011-03-09 02:53:39.904 068 18326.27 55.80 52215.69 88888.00 2011-03-09 02:53:40.404 068 18326.37 55.84 52215.69 88888.00 2011-03-09 02:53:40.904 068 18326.47 55.79 52215.76 88888.00 2011-03-09 02:53:41.404 068 18326.31 55.79 52215.64 88888.00 2011-03-09 02:53:41.904 068 18326.41 55.74 52215.76 88888.00 2011-03-09 02:53:42.404 068 18326.72 55.73 52215.79 88888.00 2011-03-09 02:53:42.904 068 18326.81 55.73 52215.84 88888.00 2011-03-09 02:53:43.404 068 18326.81 55.66 52216.00 88888.00 2011-03-09 02:53:43.904 068 18326.51 55.62 52216.02 88888.00 2011-03-09 02:53:44.404 068 18326.19 55.69 52215.90 88888.00 2011-03-09 02:53:44.904 068 18326.17 55.68 52215.80 88888.00 2011-03-09 02:53:45.404 068 18326.22 55.68 52215.71 88888.00 2011-03-09 02:53:45.904 068 18326.24 55.65 52215.63 88888.00 2011-03-09 02:53:46.404 068 18326.22 55.68 52215.69 88888.00 2011-03-09 02:53:46.904 068 18326.51 55.67 52215.77 88888.00 2011-03-09 02:53:47.404 068 18326.29 55.69 52215.81 88888.00 2011-03-09 02:53:47.904 068 18326.21 55.73 52215.73 88888.00 2011-03-09 02:53:48.404 068 18326.58 55.70 52215.63 88888.00 2011-03-09 02:53:48.904 068 18326.81 55.63 52215.63 88888.00 2011-03-09 02:53:49.404 068 18326.71 55.65 52215.64 88888.00 2011-03-09 02:53:49.904 068 18326.31 55.64 52215.71 88888.00 2011-03-09 02:53:50.404 068 18326.51 55.61 52215.83 88888.00 2011-03-09 02:53:50.904 068 18326.30 55.57 52215.82 88888.00 2011-03-09 02:53:51.404 068 18326.19 55.57 52215.73 88888.00 2011-03-09 02:53:51.904 068 18326.35 55.67 52215.82 88888.00 2011-03-09 02:53:52.404 068 18326.59 55.66 52215.95 88888.00 2011-03-09 02:53:52.904 068 18326.55 55.56 52215.84 88888.00 2011-03-09 02:53:53.404 068 18326.76 55.59 52215.82 88888.00 2011-03-09 02:53:53.904 068 18326.74 55.65 52215.82 88888.00 2011-03-09 02:53:54.404 068 18326.27 55.63 52215.87 88888.00 2011-03-09 02:53:54.904 068 18326.12 55.70 52215.82 88888.00 2011-03-09 02:53:55.404 068 18326.09 55.68 52215.84 88888.00 2011-03-09 02:53:55.904 068 18326.17 55.60 52215.82 88888.00 2011-03-09 02:53:56.404 068 18326.15 55.65 52215.86 88888.00 2011-03-09 02:53:56.904 068 18326.08 55.64 52215.71 88888.00 2011-03-09 02:53:57.404 068 18326.07 55.64 52215.51 88888.00 2011-03-09 02:53:57.904 068 18326.17 55.69 52215.63 88888.00 2011-03-09 02:53:58.404 068 18326.18 55.71 52215.71 88888.00 2011-03-09 02:53:58.904 068 18326.24 55.68 52215.66 88888.00 2011-03-09 02:53:59.404 068 18326.28 55.70 52215.72 88888.00 2011-03-09 02:53:59.904 068 18326.27 55.62 52215.72 88888.00 2011-03-09 02:54:00.404 068 18326.43 55.53 52215.66 88888.00 2011-03-09 02:54:00.904 068 18326.32 55.52 52215.68 88888.00 2011-03-09 02:54:01.404 068 18326.62 55.55 52215.71 88888.00 2011-03-09 02:54:01.904 068 18326.54 55.54 52215.82 88888.00 2011-03-09 02:54:02.404 068 18326.29 55.54 52215.88 88888.00 2011-03-09 02:54:02.904 068 18326.48 55.52 52215.88 88888.00 2011-03-09 02:54:03.404 068 18326.20 55.55 52215.87 88888.00 2011-03-09 02:54:03.904 068 18326.04 55.51 52215.82 88888.00 2011-03-09 02:54:04.404 068 18326.21 55.53 52215.73 88888.00 2011-03-09 02:54:04.904 068 18326.32 55.46 52215.64 88888.00 2011-03-09 02:54:05.404 068 18326.18 55.45 52215.72 88888.00 2011-03-09 02:54:05.904 068 18326.29 55.54 52215.64 88888.00 2011-03-09 02:54:06.404 068 18326.54 55.69 52215.49 88888.00 2011-03-09 02:54:06.904 068 18326.39 55.77 52215.63 88888.00 2011-03-09 02:54:07.404 068 18326.18 55.85 52215.71 88888.00 2011-03-09 02:54:07.904 068 18326.28 55.89 52215.72 88888.00 2011-03-09 02:54:08.404 068 18326.28 55.86 52215.67 88888.00 2011-03-09 02:54:08.904 068 18326.12 55.80 52215.64 88888.00 2011-03-09 02:54:09.404 068 18326.23 55.82 52215.60 88888.00 2011-03-09 02:54:09.904 068 18326.56 55.87 52215.61 88888.00 2011-03-09 02:54:10.404 068 18326.53 55.87 52215.60 88888.00 2011-03-09 02:54:10.904 068 18326.24 55.87 52215.57 88888.00 2011-03-09 02:54:11.404 068 18326.23 55.88 52215.54 88888.00 2011-03-09 02:54:11.904 068 18326.21 55.84 52215.45 88888.00 2011-03-09 02:54:12.404 068 18326.12 55.81 52215.40 88888.00 2011-03-09 02:54:12.904 068 18326.06 55.77 52215.41 88888.00 2011-03-09 02:54:13.404 068 18326.06 55.77 52215.54 88888.00 2011-03-09 02:54:13.904 068 18326.12 55.76 52215.44 88888.00 2011-03-09 02:54:14.404 068 18326.12 55.72 52215.46 88888.00 2011-03-09 02:54:14.904 068 18326.27 55.76 52215.36 88888.00 2011-03-09 02:54:15.404 068 18326.69 55.71 52215.37 88888.00 2011-03-09 02:54:15.904 068 18326.76 55.71 52215.42 88888.00 2011-03-09 02:54:16.404 068 18326.41 55.77 52215.31 88888.00 2011-03-09 02:54:16.904 068 18326.28 55.73 52215.33 88888.00 2011-03-09 02:54:17.404 068 18326.22 55.69 52215.41 88888.00 2011-03-09 02:54:17.904 068 18326.09 55.59 52215.37 88888.00 2011-03-09 02:54:18.404 068 18326.23 55.55 52215.32 88888.00 2011-03-09 02:54:18.904 068 18326.43 55.61 52215.28 88888.00 2011-03-09 02:54:19.404 068 18326.33 55.63 52215.33 88888.00 2011-03-09 02:54:19.904 068 18326.45 55.59 52215.40 88888.00 2011-03-09 02:54:20.404 068 18326.62 55.64 52215.49 88888.00 2011-03-09 02:54:20.904 068 18326.27 55.73 52215.53 88888.00 2011-03-09 02:54:21.404 068 18326.34 55.71 52215.46 88888.00 2011-03-09 02:54:21.904 068 18326.59 55.68 52215.34 88888.00 2011-03-09 02:54:22.404 068 18326.23 55.68 52215.37 88888.00 2011-03-09 02:54:22.904 068 18326.08 55.60 52215.48 88888.00 2011-03-09 02:54:23.404 068 18326.06 55.60 52215.43 88888.00 2011-03-09 02:54:23.904 068 18326.31 55.59 52215.32 88888.00 2011-03-09 02:54:24.404 068 18326.34 55.56 52215.21 88888.00 2011-03-09 02:54:24.904 068 18326.47 55.56 52215.20 88888.00 2011-03-09 02:54:25.404 068 18326.37 55.54 52215.28 88888.00 2011-03-09 02:54:25.904 068 18326.18 55.55 52215.37 88888.00 2011-03-09 02:54:26.404 068 18326.43 55.38 52215.38 88888.00 2011-03-09 02:54:26.904 068 18326.77 55.35 52215.38 88888.00 2011-03-09 02:54:27.404 068 18326.82 55.31 52215.31 88888.00 2011-03-09 02:54:27.904 068 18326.45 55.32 52215.32 88888.00 2011-03-09 02:54:28.404 068 18326.49 55.29 52215.36 88888.00 2011-03-09 02:54:28.904 068 18326.81 55.24 52215.36 88888.00 2011-03-09 02:54:29.404 068 18326.48 55.27 52215.24 88888.00 2011-03-09 02:54:29.904 068 18326.27 55.33 52215.23 88888.00 2011-03-09 02:54:30.404 068 18326.27 55.33 52215.18 88888.00 2011-03-09 02:54:30.904 068 18326.15 55.33 52215.33 88888.00 2011-03-09 02:54:31.404 068 18326.06 55.36 52215.35 88888.00 2011-03-09 02:54:31.904 068 18326.12 55.26 52215.38 88888.00 2011-03-09 02:54:32.404 068 18326.11 55.32 52215.46 88888.00 2011-03-09 02:54:32.904 068 18326.26 55.34 52215.36 88888.00 2011-03-09 02:54:33.404 068 18326.56 55.32 52215.45 88888.00 2011-03-09 02:54:33.904 068 18326.72 55.29 52215.36 88888.00 2011-03-09 02:54:34.404 068 18326.43 55.27 52215.40 88888.00 2011-03-09 02:54:34.904 068 18326.15 55.32 52215.42 88888.00 2011-03-09 02:54:35.404 068 18326.47 55.28 52215.38 88888.00 2011-03-09 02:54:35.904 068 18326.31 55.35 52215.48 88888.00 2011-03-09 02:54:36.404 068 18326.21 55.39 52215.47 88888.00 2011-03-09 02:54:36.904 068 18326.13 55.39 52215.44 88888.00 2011-03-09 02:54:37.404 068 18326.07 55.38 52215.49 88888.00 2011-03-09 02:54:37.904 068 18326.11 55.34 52215.45 88888.00 2011-03-09 02:54:38.404 068 18326.07 55.35 52215.52 88888.00 2011-03-09 02:54:38.904 068 18325.98 55.40 52215.30 88888.00 2011-03-09 02:54:39.404 068 18326.04 55.36 52215.23 88888.00 2011-03-09 02:54:39.904 068 18326.09 55.24 52215.21 88888.00 2011-03-09 02:54:40.404 068 18326.05 55.34 52215.31 88888.00 2011-03-09 02:54:40.904 068 18326.10 55.34 52215.42 88888.00 2011-03-09 02:54:41.404 068 18326.32 55.36 52215.52 88888.00 2011-03-09 02:54:41.904 068 18326.00 55.33 52215.38 88888.00 2011-03-09 02:54:42.404 068 18326.19 55.29 52215.42 88888.00 2011-03-09 02:54:42.904 068 18326.45 55.28 52215.45 88888.00 2011-03-09 02:54:43.404 068 18326.53 55.23 52215.40 88888.00 2011-03-09 02:54:43.904 068 18326.59 55.22 52215.32 88888.00 2011-03-09 02:54:44.404 068 18326.47 55.29 52215.26 88888.00 2011-03-09 02:54:44.904 068 18326.38 55.29 52215.13 88888.00 2011-03-09 02:54:45.404 068 18326.71 55.29 52215.25 88888.00 2011-03-09 02:54:45.904 068 18326.82 55.29 52215.31 88888.00 2011-03-09 02:54:46.404 068 18326.82 55.25 52215.29 88888.00 2011-03-09 02:54:46.904 068 18326.72 55.15 52215.28 88888.00 2011-03-09 02:54:47.404 068 18326.34 55.15 52215.19 88888.00 2011-03-09 02:54:47.904 068 18326.12 55.16 52215.21 88888.00 2011-03-09 02:54:48.404 068 18326.11 55.13 52215.31 88888.00 2011-03-09 02:54:48.904 068 18326.08 55.11 52215.28 88888.00 2011-03-09 02:54:49.404 068 18326.28 55.20 52215.34 88888.00 2011-03-09 02:54:49.904 068 18326.39 55.22 52215.30 88888.00 2011-03-09 02:54:50.404 068 18326.24 55.20 52215.09 88888.00 2011-03-09 02:54:50.904 068 18326.18 55.19 52215.10 88888.00 2011-03-09 02:54:51.404 068 18326.19 55.16 52215.17 88888.00 2011-03-09 02:54:51.904 068 18326.17 55.19 52215.19 88888.00 2011-03-09 02:54:52.404 068 18326.19 55.18 52215.18 88888.00 2011-03-09 02:54:52.904 068 18326.15 55.19 52215.22 88888.00 2011-03-09 02:54:53.404 068 18326.08 55.15 52215.32 88888.00 2011-03-09 02:54:53.904 068 18326.10 55.13 52215.37 88888.00 2011-03-09 02:54:54.404 068 18326.21 55.15 52215.29 88888.00 2011-03-09 02:54:54.904 068 18326.17 55.13 52215.19 88888.00 2011-03-09 02:54:55.404 068 18326.18 55.06 52215.22 88888.00 2011-03-09 02:54:55.904 068 18326.01 55.06 52215.23 88888.00 2011-03-09 02:54:56.404 068 18326.20 55.08 52215.14 88888.00 2011-03-09 02:54:56.904 068 18326.56 55.12 52215.13 88888.00 2011-03-09 02:54:57.404 068 18326.43 55.11 52215.11 88888.00 2011-03-09 02:54:57.904 068 18326.64 55.09 52215.22 88888.00 2011-03-09 02:54:58.404 068 18326.80 55.10 52215.28 88888.00 2011-03-09 02:54:58.904 068 18326.70 55.08 52215.21 88888.00 2011-03-09 02:54:59.404 068 18326.53 55.05 52215.26 88888.00 2011-03-09 02:54:59.904 068 18326.29 55.00 52215.28 88888.00 2011-03-09 02:55:00.404 068 18326.00 54.97 52215.29 88888.00 2011-03-09 02:55:00.904 068 18326.01 54.97 52215.24 88888.00 2011-03-09 02:55:01.404 068 18326.02 54.99 52215.32 88888.00 2011-03-09 02:55:01.904 068 18326.44 55.04 52215.32 88888.00 2011-03-09 02:55:02.404 068 18326.58 55.00 52215.28 88888.00 2011-03-09 02:55:02.904 068 18326.61 55.00 52215.22 88888.00 2011-03-09 02:55:03.404 068 18326.45 55.03 52215.24 88888.00 2011-03-09 02:55:03.904 068 18326.15 55.00 52215.29 88888.00 2011-03-09 02:55:04.404 068 18326.08 55.01 52215.23 88888.00 2011-03-09 02:55:04.904 068 18326.09 55.03 52215.18 88888.00 2011-03-09 02:55:05.404 068 18325.98 54.98 52215.17 88888.00 2011-03-09 02:55:05.904 068 18326.01 54.98 52215.19 88888.00 2011-03-09 02:55:06.404 068 18326.08 55.03 52215.11 88888.00 2011-03-09 02:55:06.904 068 18326.24 54.94 52215.18 88888.00 2011-03-09 02:55:07.404 068 18326.19 54.91 52215.26 88888.00 2011-03-09 02:55:07.904 068 18326.00 54.89 52215.15 88888.00 2011-03-09 02:55:08.404 068 18326.00 54.92 52215.09 88888.00 2011-03-09 02:55:08.904 068 18326.05 54.91 52215.09 88888.00 2011-03-09 02:55:09.404 068 18326.08 54.95 52215.02 88888.00 2011-03-09 02:55:09.904 068 18326.12 55.05 52215.11 88888.00 2011-03-09 02:55:10.404 068 18326.08 55.02 52215.10 88888.00 2011-03-09 02:55:10.904 068 18326.13 55.02 52215.24 88888.00 2011-03-09 02:55:11.404 068 18326.41 54.96 52215.30 88888.00 2011-03-09 02:55:11.904 068 18326.54 54.80 52215.21 88888.00 2011-03-09 02:55:12.404 068 18326.54 54.77 52215.21 88888.00 2011-03-09 02:55:12.904 068 18326.51 54.86 52215.34 88888.00 2011-03-09 02:55:13.404 068 18326.33 54.99 52215.25 88888.00 2011-03-09 02:55:13.904 068 18326.12 54.95 52215.14 88888.00 2011-03-09 02:55:14.404 068 18325.89 54.92 52215.12 88888.00 2011-03-09 02:55:14.904 068 18326.24 54.94 52215.15 88888.00 2011-03-09 02:55:15.404 068 18326.38 54.97 52215.08 88888.00 2011-03-09 02:55:15.904 068 18326.05 55.05 52215.13 88888.00 2011-03-09 02:55:16.404 068 18325.89 55.20 52215.09 88888.00 2011-03-09 02:55:16.904 068 18325.87 55.15 52215.09 88888.00 2011-03-09 02:55:17.404 068 18326.01 55.13 52215.18 88888.00 2011-03-09 02:55:17.904 068 18326.01 55.05 52215.17 88888.00 2011-03-09 02:55:18.404 068 18325.94 54.97 52215.21 88888.00 2011-03-09 02:55:18.904 068 18326.28 55.09 52215.23 88888.00 2011-03-09 02:55:19.404 068 18326.51 55.19 52215.23 88888.00 2011-03-09 02:55:19.904 068 18326.62 55.21 52215.10 88888.00 2011-03-09 02:55:20.404 068 18326.59 55.13 52215.08 88888.00 2011-03-09 02:55:20.904 068 18326.20 55.09 52215.07 88888.00 2011-03-09 02:55:21.404 068 18326.07 55.08 52215.02 88888.00 2011-03-09 02:55:21.904 068 18325.90 55.13 52215.08 88888.00 2011-03-09 02:55:22.404 068 18325.89 55.10 52215.09 88888.00 2011-03-09 02:55:22.904 068 18325.90 55.03 52215.09 88888.00 2011-03-09 02:55:23.404 068 18325.90 55.00 52215.01 88888.00 2011-03-09 02:55:23.904 068 18325.99 55.02 52215.01 88888.00 2011-03-09 02:55:24.404 068 18325.94 54.96 52215.06 88888.00 2011-03-09 02:55:24.904 068 18326.04 54.94 52215.00 88888.00 2011-03-09 02:55:25.404 068 18326.27 54.97 52215.06 88888.00 2011-03-09 02:55:25.904 068 18326.39 54.98 52215.09 88888.00 2011-03-09 02:55:26.404 068 18326.48 55.02 52215.01 88888.00 2011-03-09 02:55:26.904 068 18326.43 55.06 52214.90 88888.00 2011-03-09 02:55:27.404 068 18325.99 55.12 52214.87 88888.00 2011-03-09 02:55:27.904 068 18326.04 55.08 52214.98 88888.00 2011-03-09 02:55:28.404 068 18326.18 55.07 52215.07 88888.00 2011-03-09 02:55:28.904 068 18326.30 55.14 52215.08 88888.00 2011-03-09 02:55:29.404 068 18326.01 55.11 52215.09 88888.00 2011-03-09 02:55:29.904 068 18325.84 55.05 52215.13 88888.00 2011-03-09 02:55:30.404 068 18325.74 55.13 52215.09 88888.00 2011-03-09 02:55:30.904 068 18325.76 55.21 52215.17 88888.00 2011-03-09 02:55:31.404 068 18325.89 55.22 52215.08 88888.00 2011-03-09 02:55:31.904 068 18326.20 55.15 52215.19 88888.00 2011-03-09 02:55:32.404 068 18326.28 55.14 52215.07 88888.00 2011-03-09 02:55:32.904 068 18325.97 55.12 52214.89 88888.00 2011-03-09 02:55:33.404 068 18325.71 55.08 52214.87 88888.00 2011-03-09 02:55:33.904 068 18325.86 55.05 52214.70 88888.00 2011-03-09 02:55:34.404 068 18326.13 55.08 52214.68 88888.00 2011-03-09 02:55:34.904 068 18326.16 55.11 52214.83 88888.00 2011-03-09 02:55:35.404 068 18326.24 55.12 52214.82 88888.00 2011-03-09 02:55:35.904 068 18325.97 55.05 52214.80 88888.00 2011-03-09 02:55:36.404 068 18326.13 54.99 52214.87 88888.00 2011-03-09 02:55:36.904 068 18325.79 54.97 52215.01 88888.00 2011-03-09 02:55:37.404 068 18325.86 55.03 52214.88 88888.00 2011-03-09 02:55:37.904 068 18326.13 54.98 52214.93 88888.00 2011-03-09 02:55:38.404 068 18325.94 54.99 52214.85 88888.00 2011-03-09 02:55:38.904 068 18325.77 55.11 52214.82 88888.00 2011-03-09 02:55:39.404 068 18325.71 55.18 52214.82 88888.00 2011-03-09 02:55:39.904 068 18326.06 55.29 52214.75 88888.00 2011-03-09 02:55:40.404 068 18326.28 55.18 52214.61 88888.00 2011-03-09 02:55:40.904 068 18326.24 55.11 52214.73 88888.00 2011-03-09 02:55:41.404 068 18326.22 55.05 52214.84 88888.00 2011-03-09 02:55:41.904 068 18326.27 55.01 52214.82 88888.00 2011-03-09 02:55:42.404 068 18325.90 55.03 52214.85 88888.00 2011-03-09 02:55:42.904 068 18325.76 55.01 52214.89 88888.00 2011-03-09 02:55:43.404 068 18325.71 55.11 52214.82 88888.00 2011-03-09 02:55:43.904 068 18325.56 55.10 52214.80 88888.00 2011-03-09 02:55:44.404 068 18325.48 55.02 52214.89 88888.00 2011-03-09 02:55:44.904 068 18325.73 55.02 52214.94 88888.00 2011-03-09 02:55:45.404 068 18326.16 54.97 52214.78 88888.00 2011-03-09 02:55:45.904 068 18325.88 55.06 52214.77 88888.00 2011-03-09 02:55:46.404 068 18325.74 55.11 52214.73 88888.00 2011-03-09 02:55:46.904 068 18325.68 55.13 52214.75 88888.00 2011-03-09 02:55:47.404 068 18326.08 55.21 52214.71 88888.00 2011-03-09 02:55:47.904 068 18326.18 55.11 52214.64 88888.00 2011-03-09 02:55:48.404 068 18326.19 55.13 52214.67 88888.00 2011-03-09 02:55:48.904 068 18325.89 55.20 52214.62 88888.00 2011-03-09 02:55:49.404 068 18325.76 55.15 52214.59 88888.00 2011-03-09 02:55:49.904 068 18325.61 55.10 52214.55 88888.00 2011-03-09 02:55:50.404 068 18325.58 55.01 52214.55 88888.00 2011-03-09 02:55:50.904 068 18325.73 55.03 52214.65 88888.00 2011-03-09 02:55:51.404 068 18325.62 55.03 52214.70 88888.00 2011-03-09 02:55:51.904 068 18325.67 55.01 52214.76 88888.00 2011-03-09 02:55:52.404 068 18325.65 55.13 52214.74 88888.00 2011-03-09 02:55:52.904 068 18325.63 55.15 52214.67 88888.00 2011-03-09 02:55:53.404 068 18325.73 55.18 52214.67 88888.00 2011-03-09 02:55:53.904 068 18325.71 55.13 52214.65 88888.00 2011-03-09 02:55:54.404 068 18325.64 55.09 52214.65 88888.00 2011-03-09 02:55:54.904 068 18325.58 55.08 52214.67 88888.00 2011-03-09 02:55:55.404 068 18325.66 54.98 52214.82 88888.00 2011-03-09 02:55:55.904 068 18325.62 55.02 52214.83 88888.00 2011-03-09 02:55:56.404 068 18325.78 55.02 52214.84 88888.00 2011-03-09 02:55:56.904 068 18325.95 55.05 52214.95 88888.00 2011-03-09 02:55:57.404 068 18325.82 55.06 52214.93 88888.00 2011-03-09 02:55:57.904 068 18326.15 55.02 52214.87 88888.00 2011-03-09 02:55:58.404 068 18326.02 54.97 52214.88 88888.00 2011-03-09 02:55:58.904 068 18325.65 54.88 52214.79 88888.00 2011-03-09 02:55:59.404 068 18325.59 54.89 52214.63 88888.00 2011-03-09 02:55:59.904 068 18325.55 54.92 52214.70 88888.00 2011-03-09 02:56:00.404 068 18325.44 54.86 52214.83 88888.00 2011-03-09 02:56:00.904 068 18325.50 54.89 52214.89 88888.00 2011-03-09 02:56:01.404 068 18325.69 54.84 52214.88 88888.00 2011-03-09 02:56:01.904 068 18325.91 54.84 52214.74 88888.00 2011-03-09 02:56:02.404 068 18325.89 54.92 52214.60 88888.00 2011-03-09 02:56:02.904 068 18325.68 54.92 52214.54 88888.00 2011-03-09 02:56:03.404 068 18325.75 54.94 52214.63 88888.00 2011-03-09 02:56:03.904 068 18325.56 54.98 52214.63 88888.00 2011-03-09 02:56:04.404 068 18325.53 55.03 52214.63 88888.00 2011-03-09 02:56:04.904 068 18325.48 55.00 52214.70 88888.00 2011-03-09 02:56:05.404 068 18325.52 54.95 52214.68 88888.00 2011-03-09 02:56:05.904 068 18325.65 54.94 52214.67 88888.00 2011-03-09 02:56:06.404 068 18325.68 54.91 52214.71 88888.00 2011-03-09 02:56:06.904 068 18325.72 54.89 52214.67 88888.00 2011-03-09 02:56:07.404 068 18325.72 54.89 52214.75 88888.00 2011-03-09 02:56:07.904 068 18325.69 54.98 52214.73 88888.00 2011-03-09 02:56:08.404 068 18325.71 55.06 52214.68 88888.00 2011-03-09 02:56:08.904 068 18325.57 55.13 52214.68 88888.00 2011-03-09 02:56:09.404 068 18325.69 55.14 52214.67 88888.00 2011-03-09 02:56:09.904 068 18325.85 55.06 52214.60 88888.00 2011-03-09 02:56:10.404 068 18325.53 55.03 52214.52 88888.00 2011-03-09 02:56:10.904 068 18325.54 54.99 52214.64 88888.00 2011-03-09 02:56:11.404 068 18325.54 55.02 52214.60 88888.00 2011-03-09 02:56:11.904 068 18325.42 54.95 52214.49 88888.00 2011-03-09 02:56:12.404 068 18325.52 54.96 52214.49 88888.00 2011-03-09 02:56:12.904 068 18325.84 54.97 52214.66 88888.00 2011-03-09 02:56:13.404 068 18326.08 54.96 52214.60 88888.00 2011-03-09 02:56:13.904 068 18326.20 54.99 52214.55 88888.00 2011-03-09 02:56:14.404 068 18326.19 54.94 52214.65 88888.00 2011-03-09 02:56:14.904 068 18326.15 54.93 52214.62 88888.00 2011-03-09 02:56:15.404 068 18326.10 54.97 52214.56 88888.00 2011-03-09 02:56:15.904 068 18326.01 54.95 52214.68 88888.00 2011-03-09 02:56:16.404 068 18326.04 54.92 52214.66 88888.00 2011-03-09 02:56:16.904 068 18326.06 54.97 52214.62 88888.00 2011-03-09 02:56:17.404 068 18326.11 55.06 52214.68 88888.00 2011-03-09 02:56:17.904 068 18326.15 55.15 52214.77 88888.00 2011-03-09 02:56:18.404 068 18325.83 55.19 52214.71 88888.00 2011-03-09 02:56:18.904 068 18325.50 55.04 52214.61 88888.00 2011-03-09 02:56:19.404 068 18325.41 55.07 52214.64 88888.00 2011-03-09 02:56:19.904 068 18325.48 55.06 52214.55 88888.00 2011-03-09 02:56:20.404 068 18325.54 55.09 52214.57 88888.00 2011-03-09 02:56:20.904 068 18325.40 55.06 52214.63 88888.00 2011-03-09 02:56:21.404 068 18325.58 54.97 52214.52 88888.00 2011-03-09 02:56:21.904 068 18325.67 54.94 52214.49 88888.00 2011-03-09 02:56:22.404 068 18325.67 54.94 52214.54 88888.00 2011-03-09 02:56:22.904 068 18325.69 54.93 52214.65 88888.00 2011-03-09 02:56:23.404 068 18325.50 54.89 52214.73 88888.00 2011-03-09 02:56:23.904 068 18325.75 54.92 52214.61 88888.00 2011-03-09 02:56:24.404 068 18325.61 54.89 52214.51 88888.00 2011-03-09 02:56:24.904 068 18325.42 54.88 52214.47 88888.00 2011-03-09 02:56:25.404 068 18325.37 54.88 52214.60 88888.00 2011-03-09 02:56:25.904 068 18325.33 54.89 52214.59 88888.00 2011-03-09 02:56:26.404 068 18325.43 54.89 52214.43 88888.00 2011-03-09 02:56:26.904 068 18325.87 54.91 52214.41 88888.00 2011-03-09 02:56:27.404 068 18326.04 55.00 52214.50 88888.00 2011-03-09 02:56:27.904 068 18326.06 55.07 52214.59 88888.00 2011-03-09 02:56:28.404 068 18326.00 55.08 52214.55 88888.00 2011-03-09 02:56:28.904 068 18325.57 55.13 52214.48 88888.00 2011-03-09 02:56:29.404 068 18325.43 55.09 52214.48 88888.00 2011-03-09 02:56:29.904 068 18325.47 55.07 52214.50 88888.00 2011-03-09 02:56:30.404 068 18325.75 55.07 52214.47 88888.00 2011-03-09 02:56:30.904 068 18326.00 55.06 52214.54 88888.00 2011-03-09 02:56:31.404 068 18326.07 55.05 52214.63 88888.00 2011-03-09 02:56:31.904 068 18325.88 55.11 52214.62 88888.00 2011-03-09 02:56:32.404 068 18325.64 55.09 52214.57 88888.00 2011-03-09 02:56:32.904 068 18325.68 55.10 52214.60 88888.00 2011-03-09 02:56:33.404 068 18325.71 55.01 52214.64 88888.00 2011-03-09 02:56:33.904 068 18325.73 54.99 52214.67 88888.00 2011-03-09 02:56:34.404 068 18325.87 55.06 52214.65 88888.00 2011-03-09 02:56:34.904 068 18325.46 55.14 52214.67 88888.00 2011-03-09 02:56:35.404 068 18325.35 55.22 52214.70 88888.00 2011-03-09 02:56:35.904 068 18325.47 55.19 52214.79 88888.00 2011-03-09 02:56:36.404 068 18325.46 55.14 52214.70 88888.00 2011-03-09 02:56:36.904 068 18325.30 55.14 52214.59 88888.00 2011-03-09 02:56:37.404 068 18325.23 55.12 52214.57 88888.00 2011-03-09 02:56:37.904 068 18325.25 55.10 52214.57 88888.00 2011-03-09 02:56:38.404 068 18325.41 55.06 52214.60 88888.00 2011-03-09 02:56:38.904 068 18325.65 54.98 52214.59 88888.00 2011-03-09 02:56:39.404 068 18325.64 54.95 52214.54 88888.00 2011-03-09 02:56:39.904 068 18325.47 54.91 52214.64 88888.00 2011-03-09 02:56:40.404 068 18325.44 54.94 52214.70 88888.00 2011-03-09 02:56:40.904 068 18325.83 54.95 52214.56 88888.00 2011-03-09 02:56:41.404 068 18325.61 54.93 52214.53 88888.00 2011-03-09 02:56:41.904 068 18325.31 54.93 52214.54 88888.00 2011-03-09 02:56:42.404 068 18325.31 54.96 52214.54 88888.00 2011-03-09 02:56:42.904 068 18325.20 54.93 52214.60 88888.00 2011-03-09 02:56:43.404 068 18325.24 54.95 52214.65 88888.00 2011-03-09 02:56:43.904 068 18325.25 54.93 52214.66 88888.00 2011-03-09 02:56:44.404 068 18325.55 54.90 52214.66 88888.00 2011-03-09 02:56:44.904 068 18325.22 54.89 52214.64 88888.00 2011-03-09 02:56:45.404 068 18325.20 54.98 52214.60 88888.00 2011-03-09 02:56:45.904 068 18325.47 55.00 52214.59 88888.00 2011-03-09 02:56:46.404 068 18325.79 54.99 52214.60 88888.00 2011-03-09 02:56:46.904 068 18325.66 54.96 52214.65 88888.00 2011-03-09 02:56:47.404 068 18325.36 54.98 52214.64 88888.00 2011-03-09 02:56:47.904 068 18325.23 54.96 52214.53 88888.00 2011-03-09 02:56:48.404 068 18325.22 55.00 52214.49 88888.00 2011-03-09 02:56:48.904 068 18325.26 55.04 52214.48 88888.00 2011-03-09 02:56:49.404 068 18325.36 55.08 52214.49 88888.00 2011-03-09 02:56:49.904 068 18325.35 55.11 52214.57 88888.00 2011-03-09 02:56:50.404 068 18325.39 55.11 52214.57 88888.00 2011-03-09 02:56:50.904 068 18325.31 55.13 52214.32 88888.00 2011-03-09 02:56:51.404 068 18325.45 55.06 52214.33 88888.00 2011-03-09 02:56:51.904 068 18325.50 54.98 52214.51 88888.00 2011-03-09 02:56:52.404 068 18325.45 54.95 52214.63 88888.00 2011-03-09 02:56:52.904 068 18325.34 54.98 52214.64 88888.00 2011-03-09 02:56:53.404 068 18325.28 54.99 52214.55 88888.00 2011-03-09 02:56:53.904 068 18325.52 54.98 52214.55 88888.00 2011-03-09 02:56:54.404 068 18325.73 54.92 52214.45 88888.00 2011-03-09 02:56:54.904 068 18325.83 54.91 52214.48 88888.00 2011-03-09 02:56:55.404 068 18325.87 54.99 52214.48 88888.00 2011-03-09 02:56:55.904 068 18325.86 55.04 52214.42 88888.00 2011-03-09 02:56:56.404 068 18325.77 55.02 52214.43 88888.00 2011-03-09 02:56:56.904 068 18325.40 55.00 52214.49 88888.00 2011-03-09 02:56:57.404 068 18325.20 55.01 52214.48 88888.00 2011-03-09 02:56:57.904 068 18325.25 55.04 52214.36 88888.00 2011-03-09 02:56:58.404 068 18325.12 55.09 52214.39 88888.00 2011-03-09 02:56:58.904 068 18325.55 55.03 52214.45 88888.00 2011-03-09 02:56:59.404 068 18325.88 55.01 52214.45 88888.00 2011-03-09 02:56:59.904 068 18325.64 55.01 52214.50 88888.00 2011-03-09 02:57:00.404 068 18325.36 54.96 52214.62 88888.00 2011-03-09 02:57:00.904 068 18325.33 54.94 52214.60 88888.00 2011-03-09 02:57:01.404 068 18325.29 55.00 52214.59 88888.00 2011-03-09 02:57:01.904 068 18325.50 55.00 52214.62 88888.00 2011-03-09 02:57:02.404 068 18325.54 54.97 52214.57 88888.00 2011-03-09 02:57:02.904 068 18325.58 55.02 52214.50 88888.00 2011-03-09 02:57:03.404 068 18325.25 55.05 52214.44 88888.00 2011-03-09 02:57:03.904 068 18325.21 55.06 52214.51 88888.00 2011-03-09 02:57:04.404 068 18325.18 55.06 52214.61 88888.00 2011-03-09 02:57:04.904 068 18325.40 55.03 52214.68 88888.00 2011-03-09 02:57:05.404 068 18325.22 55.04 52214.63 88888.00 2011-03-09 02:57:05.904 068 18325.14 55.03 52214.55 88888.00 2011-03-09 02:57:06.404 068 18325.10 54.99 52214.59 88888.00 2011-03-09 02:57:06.904 068 18325.18 54.96 52214.52 88888.00 2011-03-09 02:57:07.404 068 18325.23 55.03 52214.66 88888.00 2011-03-09 02:57:07.904 068 18325.26 55.05 52214.63 88888.00 2011-03-09 02:57:08.404 068 18325.19 55.05 52214.54 88888.00 2011-03-09 02:57:08.904 068 18325.40 55.05 52214.40 88888.00 2011-03-09 02:57:09.404 068 18325.44 55.14 52214.38 88888.00 2011-03-09 02:57:09.904 068 18325.32 55.13 52214.37 88888.00 2011-03-09 02:57:10.404 068 18325.24 55.14 52214.37 88888.00 2011-03-09 02:57:10.904 068 18325.26 55.18 52214.43 88888.00 2011-03-09 02:57:11.404 068 18325.57 55.13 52214.47 88888.00 2011-03-09 02:57:11.904 068 18325.48 55.10 52214.42 88888.00 2011-03-09 02:57:12.404 068 18325.32 55.12 52214.42 88888.00 2011-03-09 02:57:12.904 068 18325.28 55.11 52214.39 88888.00 2011-03-09 02:57:13.404 068 18325.58 55.15 52214.36 88888.00 2011-03-09 02:57:13.904 068 18325.41 55.15 52214.38 88888.00 2011-03-09 02:57:14.404 068 18325.46 55.08 52214.41 88888.00 2011-03-09 02:57:14.904 068 18325.78 55.15 52214.36 88888.00 2011-03-09 02:57:15.404 068 18325.66 55.12 52214.28 88888.00 2011-03-09 02:57:15.904 068 18325.86 54.97 52214.42 88888.00 2011-03-09 02:57:16.404 068 18325.66 55.07 52214.38 88888.00 2011-03-09 02:57:16.904 068 18325.34 55.10 52214.35 88888.00 2011-03-09 02:57:17.404 068 18325.18 55.09 52214.40 88888.00 2011-03-09 02:57:17.904 068 18325.11 55.08 52214.38 88888.00 2011-03-09 02:57:18.404 068 18325.18 55.04 52214.40 88888.00 2011-03-09 02:57:18.904 068 18325.14 55.05 52214.33 88888.00 2011-03-09 02:57:19.404 068 18325.18 55.04 52214.28 88888.00 2011-03-09 02:57:19.904 068 18325.39 55.02 52214.30 88888.00 2011-03-09 02:57:20.404 068 18325.53 55.09 52214.26 88888.00 2011-03-09 02:57:20.904 068 18325.14 55.13 52214.27 88888.00 2011-03-09 02:57:21.404 068 18324.96 55.13 52214.22 88888.00 2011-03-09 02:57:21.904 068 18324.95 55.13 52214.25 88888.00 2011-03-09 02:57:22.404 068 18325.28 55.06 52214.28 88888.00 2011-03-09 02:57:22.904 068 18325.42 55.01 52214.35 88888.00 2011-03-09 02:57:23.404 068 18325.19 55.01 52214.40 88888.00 2011-03-09 02:57:23.904 068 18325.23 55.08 52214.31 88888.00 2011-03-09 02:57:24.404 068 18325.10 55.22 52214.24 88888.00 2011-03-09 02:57:24.904 068 18325.02 55.24 52214.16 88888.00 2011-03-09 02:57:25.404 068 18325.03 55.18 52214.19 88888.00 2011-03-09 02:57:25.904 068 18325.12 55.11 52214.18 88888.00 2011-03-09 02:57:26.404 068 18325.55 55.15 52214.16 88888.00 2011-03-09 02:57:26.904 068 18325.75 55.19 52214.21 88888.00 2011-03-09 02:57:27.404 068 18325.72 55.24 52214.21 88888.00 2011-03-09 02:57:27.904 068 18325.72 55.24 52214.21 88888.00 2011-03-09 02:57:28.404 068 18325.57 55.18 52214.19 88888.00 2011-03-09 02:57:28.904 068 18325.58 55.21 52214.30 88888.00 2011-03-09 02:57:29.404 068 18325.23 55.13 52214.26 88888.00 2011-03-09 02:57:29.904 068 18325.08 54.95 52214.25 88888.00 2011-03-09 02:57:30.404 068 18324.99 54.86 52214.20 88888.00 2011-03-09 02:57:30.904 068 18324.90 54.81 52214.17 88888.00 2011-03-09 02:57:31.404 068 18324.99 54.88 52214.03 88888.00 2011-03-09 02:57:31.904 068 18325.15 54.81 52214.04 88888.00 2011-03-09 02:57:32.404 068 18325.24 54.80 52214.08 88888.00 2011-03-09 02:57:32.904 068 18325.15 54.81 52213.97 88888.00 2011-03-09 02:57:33.404 068 18325.07 54.88 52214.01 88888.00 2011-03-09 02:57:33.904 068 18325.07 54.82 52214.10 88888.00 2011-03-09 02:57:34.404 068 18325.13 54.77 52214.09 88888.00 2011-03-09 02:57:34.904 068 18325.10 54.73 52214.09 88888.00 2011-03-09 02:57:35.404 068 18325.44 54.78 52214.06 88888.00 2011-03-09 02:57:35.904 068 18325.45 54.85 52214.04 88888.00 2011-03-09 02:57:36.404 068 18325.23 54.89 52214.01 88888.00 2011-03-09 02:57:36.904 068 18324.89 54.91 52214.05 88888.00 2011-03-09 02:57:37.404 068 18324.76 54.92 52214.08 88888.00 2011-03-09 02:57:37.904 068 18324.81 54.87 52214.08 88888.00 2011-03-09 02:57:38.404 068 18325.12 54.91 52214.10 88888.00 2011-03-09 02:57:38.904 068 18325.34 54.89 52214.01 88888.00 2011-03-09 02:57:39.404 068 18325.30 54.86 52213.98 88888.00 2011-03-09 02:57:39.904 068 18325.58 54.84 52214.04 88888.00 2011-03-09 02:57:40.404 068 18325.72 54.85 52213.98 88888.00 2011-03-09 02:57:40.904 068 18325.43 54.87 52214.03 88888.00 2011-03-09 02:57:41.404 068 18325.59 54.99 52214.07 88888.00 2011-03-09 02:57:41.904 068 18325.68 55.03 52214.01 88888.00 2011-03-09 02:57:42.404 068 18325.59 55.06 52213.93 88888.00 2011-03-09 02:57:42.904 068 18325.56 55.05 52213.92 88888.00 2011-03-09 02:57:43.404 068 18325.55 54.95 52213.92 88888.00 2011-03-09 02:57:43.904 068 18325.20 54.89 52213.95 88888.00 2011-03-09 02:57:44.404 068 18325.03 54.85 52213.96 88888.00 2011-03-09 02:57:44.904 068 18325.00 54.90 52213.95 88888.00 2011-03-09 02:57:45.404 068 18325.08 54.84 52214.01 88888.00 2011-03-09 02:57:45.904 068 18325.02 54.80 52213.92 88888.00 2011-03-09 02:57:46.404 068 18325.07 54.79 52213.83 88888.00 2011-03-09 02:57:46.904 068 18325.09 54.89 52213.83 88888.00 2011-03-09 02:57:47.404 068 18325.08 54.91 52213.85 88888.00 2011-03-09 02:57:47.904 068 18325.13 54.92 52213.86 88888.00 2011-03-09 02:57:48.404 068 18324.96 54.99 52213.96 88888.00 2011-03-09 02:57:48.904 068 18325.02 54.99 52213.96 88888.00 2011-03-09 02:57:49.404 068 18325.06 54.98 52213.97 88888.00 2011-03-09 02:57:49.904 068 18324.93 54.92 52213.99 88888.00 2011-03-09 02:57:50.404 068 18324.79 54.92 52214.10 88888.00 2011-03-09 02:57:50.904 068 18324.71 54.89 52214.08 88888.00 2011-03-09 02:57:51.404 068 18324.63 54.89 52214.05 88888.00 2011-03-09 02:57:51.904 068 18324.76 54.93 52214.07 88888.00 2011-03-09 02:57:52.404 068 18324.77 54.94 52213.87 88888.00 2011-03-09 02:57:52.904 068 18324.79 54.86 52213.92 88888.00 2011-03-09 02:57:53.404 068 18325.09 54.88 52214.03 88888.00 2011-03-09 02:57:53.904 068 18325.25 54.88 52214.02 88888.00 2011-03-09 02:57:54.404 068 18325.23 54.86 52214.01 88888.00 2011-03-09 02:57:54.904 068 18325.00 54.89 52213.96 88888.00 2011-03-09 02:57:55.404 068 18325.07 54.87 52213.92 88888.00 2011-03-09 02:57:55.904 068 18325.02 54.84 52213.86 88888.00 2011-03-09 02:57:56.404 068 18324.90 54.89 52213.72 88888.00 2011-03-09 02:57:56.904 068 18324.83 54.88 52213.78 88888.00 2011-03-09 02:57:57.404 068 18324.98 54.90 52213.93 88888.00 2011-03-09 02:57:57.904 068 18325.12 54.88 52213.94 88888.00 2011-03-09 02:57:58.404 068 18325.51 54.88 52213.97 88888.00 2011-03-09 02:57:58.904 068 18325.62 54.90 52213.96 88888.00 2011-03-09 02:57:59.404 068 18325.43 54.97 52213.94 88888.00 2011-03-09 02:57:59.904 068 18324.93 54.96 52213.93 88888.00 2011-03-09 02:58:00.404 068 18325.13 54.92 52213.94 88888.00 2011-03-09 02:58:00.904 068 18325.39 55.00 52213.90 88888.00 2011-03-09 02:58:01.404 068 18325.00 55.09 52213.84 88888.00 2011-03-09 02:58:01.904 068 18324.91 55.08 52213.82 88888.00 2011-03-09 02:58:02.404 068 18324.97 55.09 52213.86 88888.00 2011-03-09 02:58:02.904 068 18325.01 55.02 52214.05 88888.00 2011-03-09 02:58:03.404 068 18325.22 54.96 52214.09 88888.00 2011-03-09 02:58:03.904 068 18325.42 54.93 52214.09 88888.00 2011-03-09 02:58:04.404 068 18325.40 54.97 52214.04 88888.00 2011-03-09 02:58:04.904 068 18325.15 54.98 52213.90 88888.00 2011-03-09 02:58:05.404 068 18325.32 54.98 52213.86 88888.00 2011-03-09 02:58:05.904 068 18325.11 55.00 52213.81 88888.00 2011-03-09 02:58:06.404 068 18325.04 55.05 52213.94 88888.00 2011-03-09 02:58:06.904 068 18324.97 55.04 52213.97 88888.00 2011-03-09 02:58:07.404 068 18324.88 55.03 52213.94 88888.00 2011-03-09 02:58:07.904 068 18325.25 55.05 52213.90 88888.00 2011-03-09 02:58:08.404 068 18325.22 55.08 52213.91 88888.00 2011-03-09 02:58:08.904 068 18324.89 55.04 52213.84 88888.00 2011-03-09 02:58:09.404 068 18324.92 54.99 52213.85 88888.00 2011-03-09 02:58:09.904 068 18324.95 55.08 52213.83 88888.00 2011-03-09 02:58:10.404 068 18325.26 55.12 52213.97 88888.00 2011-03-09 02:58:10.904 068 18325.39 55.14 52213.97 88888.00 2011-03-09 02:58:11.404 068 18325.31 55.06 52213.89 88888.00 2011-03-09 02:58:11.904 068 18325.48 55.08 52213.82 88888.00 2011-03-09 02:58:12.404 068 18325.39 55.08 52213.71 88888.00 2011-03-09 02:58:12.904 068 18325.01 55.05 52213.82 88888.00 2011-03-09 02:58:13.404 068 18324.97 55.10 52213.86 88888.00 2011-03-09 02:58:13.904 068 18325.00 55.09 52213.98 88888.00 2011-03-09 02:58:14.404 068 18324.95 55.03 52214.03 88888.00 2011-03-09 02:58:14.904 068 18324.95 55.00 52213.95 88888.00 2011-03-09 02:58:15.404 068 18325.06 54.98 52213.91 88888.00 2011-03-09 02:58:15.904 068 18325.02 54.99 52213.85 88888.00 2011-03-09 02:58:16.404 068 18325.02 55.09 52213.90 88888.00 2011-03-09 02:58:16.904 068 18325.01 55.07 52213.95 88888.00 2011-03-09 02:58:17.404 068 18325.04 55.01 52214.07 88888.00 2011-03-09 02:58:17.904 068 18325.04 55.05 52214.05 88888.00 2011-03-09 02:58:18.404 068 18324.88 55.12 52213.91 88888.00 2011-03-09 02:58:18.904 068 18324.96 55.19 52213.89 88888.00 2011-03-09 02:58:19.404 068 18325.06 55.28 52213.93 88888.00 2011-03-09 02:58:19.904 068 18325.25 55.30 52213.96 88888.00 2011-03-09 02:58:20.404 068 18325.02 55.25 52214.09 88888.00 2011-03-09 02:58:20.904 068 18324.95 55.18 52214.12 88888.00 2011-03-09 02:58:21.404 068 18324.99 55.09 52214.25 88888.00 2011-03-09 02:58:21.904 068 18325.26 55.16 52214.17 88888.00 2011-03-09 02:58:22.404 068 18325.55 55.14 52214.17 88888.00 2011-03-09 02:58:22.904 068 18325.57 55.20 52214.15 88888.00 2011-03-09 02:58:23.404 068 18325.18 55.24 52214.13 88888.00 2011-03-09 02:58:23.904 068 18325.22 55.37 52214.14 88888.00 2011-03-09 02:58:24.404 068 18325.23 55.48 52214.20 88888.00 2011-03-09 02:58:24.904 068 18325.06 55.47 52214.17 88888.00 2011-03-09 02:58:25.404 068 18324.95 55.46 52214.20 88888.00 2011-03-09 02:58:25.904 068 18324.93 55.42 52214.18 88888.00 2011-03-09 02:58:26.404 068 18324.99 55.42 52214.30 88888.00 2011-03-09 02:58:26.904 068 18324.95 55.41 52214.28 88888.00 2011-03-09 02:58:27.404 068 18324.87 55.38 52214.26 88888.00 2011-03-09 02:58:27.904 068 18324.87 55.39 52214.33 88888.00 2011-03-09 02:58:28.404 068 18324.87 55.41 52214.25 88888.00 2011-03-09 02:58:28.904 068 18324.81 55.44 52214.22 88888.00 2011-03-09 02:58:29.404 068 18324.78 55.42 52214.22 88888.00 2011-03-09 02:58:29.904 068 18324.82 55.49 52214.17 88888.00 2011-03-09 02:58:30.404 068 18324.95 55.54 52214.19 88888.00 2011-03-09 02:58:30.904 068 18324.98 55.52 52214.15 88888.00 2011-03-09 02:58:31.404 068 18325.19 55.45 52214.12 88888.00 2011-03-09 02:58:31.904 068 18325.22 55.39 52214.15 88888.00 2011-03-09 02:58:32.404 068 18325.12 55.42 52214.27 88888.00 2011-03-09 02:58:32.904 068 18324.95 55.46 52214.26 88888.00 2011-03-09 02:58:33.404 068 18324.95 55.53 52214.28 88888.00 2011-03-09 02:58:33.904 068 18325.28 55.52 52214.22 88888.00 2011-03-09 02:58:34.404 068 18325.13 55.49 52214.16 88888.00 2011-03-09 02:58:34.904 068 18325.22 55.47 52214.09 88888.00 2011-03-09 02:58:35.404 068 18325.47 55.45 52214.04 88888.00 2011-03-09 02:58:35.904 068 18325.35 55.40 52214.04 88888.00 2011-03-09 02:58:36.404 068 18325.37 55.42 52214.20 88888.00 2011-03-09 02:58:36.904 068 18325.22 55.42 52214.28 88888.00 2011-03-09 02:58:37.404 068 18325.42 55.45 52214.16 88888.00 2011-03-09 02:58:37.904 068 18325.36 55.39 52214.20 88888.00 2011-03-09 02:58:38.404 068 18325.14 55.39 52214.19 88888.00 2011-03-09 02:58:38.904 068 18325.13 55.36 52214.25 88888.00 2011-03-09 02:58:39.404 068 18325.29 55.42 52214.22 88888.00 2011-03-09 02:58:39.904 068 18325.29 55.45 52214.16 88888.00 2011-03-09 02:58:40.404 068 18325.14 55.57 52214.18 88888.00 2011-03-09 02:58:40.904 068 18325.10 55.65 52214.21 88888.00 2011-03-09 02:58:41.404 068 18325.06 55.59 52214.20 88888.00 2011-03-09 02:58:41.904 068 18325.00 55.48 52214.20 88888.00 2011-03-09 02:58:42.404 068 18325.06 55.48 52214.13 88888.00 2011-03-09 02:58:42.904 068 18325.04 55.46 52214.03 88888.00 2011-03-09 02:58:43.404 068 18325.09 55.47 52213.98 88888.00 2011-03-09 02:58:43.904 068 18325.03 55.54 52214.08 88888.00 2011-03-09 02:58:44.404 068 18325.01 55.52 52214.18 88888.00 2011-03-09 02:58:44.904 068 18324.99 55.46 52214.14 88888.00 2011-03-09 02:58:45.404 068 18324.99 55.53 52214.01 88888.00 2011-03-09 02:58:45.904 068 18325.04 55.51 52214.08 88888.00 2011-03-09 02:58:46.404 068 18325.09 55.44 52214.09 88888.00 2011-03-09 02:58:46.904 068 18325.12 55.52 52214.17 88888.00 2011-03-09 02:58:47.404 068 18325.47 55.55 52214.17 88888.00 2011-03-09 02:58:47.904 068 18325.21 55.57 52214.12 88888.00 2011-03-09 02:58:48.404 068 18325.20 55.57 52214.08 88888.00 2011-03-09 02:58:48.904 068 18325.19 55.60 52214.06 88888.00 2011-03-09 02:58:49.404 068 18325.18 55.63 52214.13 88888.00 2011-03-09 02:58:49.904 068 18325.34 55.63 52214.16 88888.00 2011-03-09 02:58:50.404 068 18325.71 55.65 52214.19 88888.00 2011-03-09 02:58:50.904 068 18325.31 55.63 52214.12 88888.00 2011-03-09 02:58:51.404 068 18325.15 55.53 52214.16 88888.00 2011-03-09 02:58:51.904 068 18324.99 55.58 52214.21 88888.00 2011-03-09 02:58:52.404 068 18325.19 55.68 52214.10 88888.00 2011-03-09 02:58:52.904 068 18325.12 55.65 52214.05 88888.00 2011-03-09 02:58:53.404 068 18325.11 55.60 52214.22 88888.00 2011-03-09 02:58:53.904 068 18325.25 55.58 52214.22 88888.00 2011-03-09 02:58:54.404 068 18325.36 55.58 52214.09 88888.00 2011-03-09 02:58:54.904 068 18325.59 55.55 52214.24 88888.00 2011-03-09 02:58:55.404 068 18325.46 55.51 52214.30 88888.00 2011-03-09 02:58:55.904 068 18325.46 55.39 52214.27 88888.00 2011-03-09 02:58:56.404 068 18325.58 55.41 52214.21 88888.00 2011-03-09 02:58:56.904 068 18325.24 55.54 52214.31 88888.00 2011-03-09 02:58:57.404 068 18325.09 55.61 52214.31 88888.00 2011-03-09 02:58:57.904 068 18325.33 55.59 52214.26 88888.00 2011-03-09 02:58:58.404 068 18325.56 55.59 52214.24 88888.00 2011-03-09 02:58:58.904 068 18325.35 55.63 52214.15 88888.00 2011-03-09 02:58:59.404 068 18325.26 55.62 52214.17 88888.00 2011-03-09 02:58:59.904 068 18325.04 55.63 52214.16 88888.00 2011-03-09 02:59:00.404 068 18325.12 55.66 52214.08 88888.00 2011-03-09 02:59:00.904 068 18325.21 55.68 52214.04 88888.00 2011-03-09 02:59:01.404 068 18325.11 55.71 52213.97 88888.00 2011-03-09 02:59:01.904 068 18325.46 55.68 52214.02 88888.00 2011-03-09 02:59:02.404 068 18325.59 55.64 52214.06 88888.00 2011-03-09 02:59:02.904 068 18325.35 55.64 52214.15 88888.00 2011-03-09 02:59:03.404 068 18325.53 55.56 52214.13 88888.00 2011-03-09 02:59:03.904 068 18325.45 55.54 52214.10 88888.00 2011-03-09 02:59:04.404 068 18325.09 55.52 52213.96 88888.00 2011-03-09 02:59:04.904 068 18325.02 55.55 52213.90 88888.00 2011-03-09 02:59:05.404 068 18325.20 55.56 52213.94 88888.00 2011-03-09 02:59:05.904 068 18325.21 55.48 52214.06 88888.00 2011-03-09 02:59:06.404 068 18325.14 55.51 52214.07 88888.00 2011-03-09 02:59:06.904 068 18325.10 55.45 52214.02 88888.00 2011-03-09 02:59:07.404 068 18325.12 55.46 52214.07 88888.00 2011-03-09 02:59:07.904 068 18325.29 55.55 52214.07 88888.00 2011-03-09 02:59:08.404 068 18325.17 55.52 52214.08 88888.00 2011-03-09 02:59:08.904 068 18325.07 55.40 52214.10 88888.00 2011-03-09 02:59:09.404 068 18325.08 55.38 52214.12 88888.00 2011-03-09 02:59:09.904 068 18325.25 55.43 52214.08 88888.00 2011-03-09 02:59:10.404 068 18325.52 55.48 52214.03 88888.00 2011-03-09 02:59:10.904 068 18325.53 55.53 52214.10 88888.00 2011-03-09 02:59:11.404 068 18325.25 55.46 52214.03 88888.00 2011-03-09 02:59:11.904 068 18325.52 55.52 52214.09 88888.00 2011-03-09 02:59:12.404 068 18325.63 55.49 52214.18 88888.00 2011-03-09 02:59:12.904 068 18325.82 55.49 52214.10 88888.00 2011-03-09 02:59:13.404 068 18325.85 55.48 52214.01 88888.00 2011-03-09 02:59:13.904 068 18325.59 55.53 52214.06 88888.00 2011-03-09 02:59:14.404 068 18325.25 55.53 52213.97 88888.00 2011-03-09 02:59:14.904 068 18325.37 55.54 52214.08 88888.00 2011-03-09 02:59:15.404 068 18325.65 55.55 52214.13 88888.00 2011-03-09 02:59:15.904 068 18325.39 55.56 52214.12 88888.00 2011-03-09 02:59:16.404 068 18325.26 55.66 52214.22 88888.00 2011-03-09 02:59:16.904 068 18325.50 55.64 52214.28 88888.00 2011-03-09 02:59:17.404 068 18325.36 55.56 52214.06 88888.00 2011-03-09 02:59:17.904 068 18325.24 55.58 52214.06 88888.00 2011-03-09 02:59:18.404 068 18325.23 55.45 52214.06 88888.00 2011-03-09 02:59:18.904 068 18325.40 55.36 52214.03 88888.00 2011-03-09 02:59:19.404 068 18325.59 55.41 52214.05 88888.00 2011-03-09 02:59:19.904 068 18325.30 55.54 52214.18 88888.00 2011-03-09 02:59:20.404 068 18325.34 55.71 52214.15 88888.00 2011-03-09 02:59:20.904 068 18325.17 55.67 52214.18 88888.00 2011-03-09 02:59:21.404 068 18325.33 55.55 52214.18 88888.00 2011-03-09 02:59:21.904 068 18325.62 55.47 52214.13 88888.00 2011-03-09 02:59:22.404 068 18325.66 55.43 52214.09 88888.00 2011-03-09 02:59:22.904 068 18325.30 55.46 52214.14 88888.00 2011-03-09 02:59:23.404 068 18325.19 55.47 52214.07 88888.00 2011-03-09 02:59:23.904 068 18325.55 55.34 52214.12 88888.00 2011-03-09 02:59:24.404 068 18325.45 55.25 52214.09 88888.00 2011-03-09 02:59:24.904 068 18325.40 55.21 52214.10 88888.00 2011-03-09 02:59:25.404 068 18325.46 55.21 52214.24 88888.00 2011-03-09 02:59:25.904 068 18325.33 55.20 52214.21 88888.00 2011-03-09 02:59:26.404 068 18325.22 55.20 52214.14 88888.00 2011-03-09 02:59:26.904 068 18325.22 55.14 52213.95 88888.00 2011-03-09 02:59:27.404 068 18325.29 55.14 52214.10 88888.00 2011-03-09 02:59:27.904 068 18325.40 55.14 52214.20 88888.00 2011-03-09 02:59:28.404 068 18325.77 55.14 52214.21 88888.00 2011-03-09 02:59:28.904 068 18325.77 55.16 52214.19 88888.00 2011-03-09 02:59:29.404 068 18325.39 55.13 52214.22 88888.00 2011-03-09 02:59:29.904 068 18325.24 55.13 52214.13 88888.00 2011-03-09 02:59:30.404 068 18325.29 55.11 52214.17 88888.00 2011-03-09 02:59:30.904 068 18325.42 55.13 52214.14 88888.00 2011-03-09 02:59:31.404 068 18325.82 55.13 52214.06 88888.00 2011-03-09 02:59:31.904 068 18325.85 55.14 52214.15 88888.00 2011-03-09 02:59:32.404 068 18325.35 55.18 52214.17 88888.00 2011-03-09 02:59:32.904 068 18325.42 55.10 52214.08 88888.00 2011-03-09 02:59:33.404 068 18325.30 55.16 52213.98 88888.00 2011-03-09 02:59:33.904 068 18325.62 55.25 52213.99 88888.00 2011-03-09 02:59:34.404 068 18325.72 55.29 52214.15 88888.00 2011-03-09 02:59:34.904 068 18325.32 55.29 52214.19 88888.00 2011-03-09 02:59:35.404 068 18325.18 55.28 52214.24 88888.00 2011-03-09 02:59:35.904 068 18325.20 55.30 52214.29 88888.00 2011-03-09 02:59:36.404 068 18325.43 55.32 52214.03 88888.00 2011-03-09 02:59:36.904 068 18325.75 55.28 52213.96 88888.00 2011-03-09 02:59:37.404 068 18325.75 55.29 52214.25 88888.00 2011-03-09 02:59:37.904 068 18325.40 55.25 52214.22 88888.00 2011-03-09 02:59:38.404 068 18325.19 55.26 52214.27 88888.00 2011-03-09 02:59:38.904 068 18325.09 55.27 52214.28 88888.00 2011-03-09 02:59:39.404 068 18325.13 55.29 52214.06 88888.00 2011-03-09 02:59:39.904 068 18325.17 55.25 52214.01 88888.00 2011-03-09 02:59:40.404 068 18325.22 55.22 52214.01 88888.00 2011-03-09 02:59:40.904 068 18325.21 55.19 52213.87 88888.00 2011-03-09 02:59:41.404 068 18325.24 55.25 52214.05 88888.00 2011-03-09 02:59:41.904 068 18325.29 55.31 52214.12 88888.00 2011-03-09 02:59:42.404 068 18325.23 55.27 52214.10 88888.00 2011-03-09 02:59:42.904 068 18325.19 55.25 52214.15 88888.00 2011-03-09 02:59:43.404 068 18325.40 55.31 52214.13 88888.00 2011-03-09 02:59:43.904 068 18325.30 55.31 52214.07 88888.00 2011-03-09 02:59:44.404 068 18325.29 55.28 52214.06 88888.00 2011-03-09 02:59:44.904 068 18325.30 55.26 52214.10 88888.00 2011-03-09 02:59:45.404 068 18325.31 55.31 52214.14 88888.00 2011-03-09 02:59:45.904 068 18325.52 55.25 52214.08 88888.00 2011-03-09 02:59:46.404 068 18325.79 55.14 52214.14 88888.00 2011-03-09 02:59:46.904 068 18325.77 55.10 52214.03 88888.00 2011-03-09 02:59:47.401 068 18325.85 55.07 52214.02 88888.00 2011-03-09 02:59:47.901 068 18325.58 55.19 52214.09 88888.00 2011-03-09 02:59:48.401 068 18325.68 55.25 52214.21 88888.00 2011-03-09 02:59:48.901 068 18325.82 55.26 52214.22 88888.00 2011-03-09 02:59:49.401 068 18325.84 55.27 52214.24 88888.00 2011-03-09 02:59:49.901 068 18325.80 55.24 52214.20 88888.00 2011-03-09 02:59:50.401 068 18325.50 55.23 52214.14 88888.00 2011-03-09 02:59:50.901 068 18325.54 55.16 52214.16 88888.00 2011-03-09 02:59:51.401 068 18325.66 55.20 52214.25 88888.00 2011-03-09 02:59:51.901 068 18325.32 55.19 52214.37 88888.00 2011-03-09 02:59:52.401 068 18325.30 55.25 52214.37 88888.00 2011-03-09 02:59:52.901 068 18325.61 55.23 52214.32 88888.00 2011-03-09 02:59:53.401 068 18325.47 55.18 52214.28 88888.00 2011-03-09 02:59:53.901 068 18325.63 55.25 52214.09 88888.00 2011-03-09 02:59:54.401 068 18325.90 55.15 52214.14 88888.00 2011-03-09 02:59:54.901 068 18325.89 55.19 52214.16 88888.00 2011-03-09 02:59:55.401 068 18325.52 55.28 52214.09 88888.00 2011-03-09 02:59:55.901 068 18325.36 55.18 52214.14 88888.00 2011-03-09 02:59:56.401 068 18325.75 55.24 52214.20 88888.00 2011-03-09 02:59:56.901 068 18325.91 55.20 52214.25 88888.00 2011-03-09 02:59:57.401 068 18325.79 55.22 52214.27 88888.00 2011-03-09 02:59:57.901 068 18325.79 55.24 52214.22 88888.00 2011-03-09 02:59:58.401 068 18326.04 55.16 52214.06 88888.00 2011-03-09 02:59:58.901 068 18325.73 55.11 52214.04 88888.00 2011-03-09 02:59:59.401 068 18325.55 55.12 52214.04 88888.00 2011-03-09 02:59:59.901 068 18325.68 55.18 52214.04 88888.00 2011-03-09 03:00:00.401 068 18325.61 55.19 52214.07 88888.00 2011-03-09 03:00:00.901 068 18325.56 55.22 52214.02 88888.00 2011-03-09 03:00:01.401 068 18325.82 55.24 52213.95 88888.00 2011-03-09 03:00:01.901 068 18325.56 55.28 52213.90 88888.00 2011-03-09 03:00:02.401 068 18325.53 55.24 52213.96 88888.00 2011-03-09 03:00:02.901 068 18325.42 55.18 52214.05 88888.00 2011-03-09 03:00:03.401 068 18325.48 55.22 52214.08 88888.00 2011-03-09 03:00:03.901 068 18325.37 55.19 52214.18 88888.00 2011-03-09 03:00:04.401 068 18325.42 55.14 52214.17 88888.00 2011-03-09 03:00:04.901 068 18325.73 55.19 52214.21 88888.00 2011-03-09 03:00:05.401 068 18325.55 55.21 52214.16 88888.00 2011-03-09 03:00:05.901 068 18325.41 55.18 52214.05 88888.00 2011-03-09 03:00:06.401 068 18325.67 55.14 52213.98 88888.00 2011-03-09 03:00:06.901 068 18325.45 55.10 52214.05 88888.00 2011-03-09 03:00:07.401 068 18325.45 55.20 52214.14 88888.00 2011-03-09 03:00:07.901 068 18325.44 55.15 52214.07 88888.00 2011-03-09 03:00:08.401 068 18325.43 55.14 52213.87 88888.00 2011-03-09 03:00:08.901 068 18325.48 55.13 52213.68 88888.00 2011-03-09 03:00:09.401 068 18325.57 55.16 52213.75 88888.00 2011-03-09 03:00:09.901 068 18325.54 55.20 52213.73 88888.00 2011-03-09 03:00:10.401 068 18325.44 55.18 52213.84 88888.00 2011-03-09 03:00:10.901 068 18325.35 55.18 52213.81 88888.00 2011-03-09 03:00:11.401 068 18325.37 55.16 52213.97 88888.00 2011-03-09 03:00:11.901 068 18325.35 55.20 52214.01 88888.00 2011-03-09 03:00:12.401 068 18325.43 55.10 52214.07 88888.00 2011-03-09 03:00:12.901 068 18325.80 55.09 52214.01 88888.00 2011-03-09 03:00:13.401 068 18325.75 55.20 52213.89 88888.00 2011-03-09 03:00:13.901 068 18325.46 55.22 52214.02 88888.00 2011-03-09 03:00:14.401 068 18325.47 55.23 52214.05 88888.00 2011-03-09 03:00:14.901 068 18325.75 55.24 52214.02 88888.00 2011-03-09 03:00:15.401 068 18325.93 55.25 52213.97 88888.00 2011-03-09 03:00:15.901 068 18325.75 55.21 52213.91 88888.00 2011-03-09 03:00:16.401 068 18325.72 55.22 52213.84 88888.00 2011-03-09 03:00:16.901 068 18325.83 55.22 52213.93 88888.00 2011-03-09 03:00:17.401 068 18325.50 55.18 52213.87 88888.00 2011-03-09 03:00:17.901 068 18325.34 55.22 52213.80 88888.00 2011-03-09 03:00:18.401 068 18325.36 55.25 52213.87 88888.00 2011-03-09 03:00:18.901 068 18325.43 55.26 52213.87 88888.00 2011-03-09 03:00:19.401 068 18325.42 55.28 52213.82 88888.00 2011-03-09 03:00:19.901 068 18325.45 55.20 52213.79 88888.00 2011-03-09 03:00:20.401 068 18325.71 55.20 52213.75 88888.00 2011-03-09 03:00:20.901 068 18325.55 55.24 52213.70 88888.00 2011-03-09 03:00:21.401 068 18325.47 55.23 52213.70 88888.00 2011-03-09 03:00:21.901 068 18325.59 55.27 52213.68 88888.00 2011-03-09 03:00:22.401 068 18325.45 55.28 52213.70 88888.00 2011-03-09 03:00:22.901 068 18325.65 55.27 52213.74 88888.00 2011-03-09 03:00:23.401 068 18326.01 55.29 52213.89 88888.00 2011-03-09 03:00:23.901 068 18326.01 55.32 52213.79 88888.00 2011-03-09 03:00:24.401 068 18325.91 55.32 52213.80 88888.00 2011-03-09 03:00:24.901 068 18325.67 55.34 52213.90 88888.00 2011-03-09 03:00:25.401 068 18325.75 55.33 52213.81 88888.00 2011-03-09 03:00:25.901 068 18326.04 55.30 52213.78 88888.00 2011-03-09 03:00:26.401 068 18325.96 55.31 52213.85 88888.00 2011-03-09 03:00:26.901 068 18325.79 55.30 52213.90 88888.00 2011-03-09 03:00:27.401 068 18325.57 55.31 52213.96 88888.00 2011-03-09 03:00:27.901 068 18325.82 55.29 52213.87 88888.00 2011-03-09 03:00:28.401 068 18325.79 55.26 52214.06 88888.00 2011-03-09 03:00:28.901 068 18325.66 55.28 52213.96 88888.00 2011-03-09 03:00:29.401 068 18325.78 55.34 52213.86 88888.00 2011-03-09 03:00:29.901 068 18325.56 55.29 52213.82 88888.00 2011-03-09 03:00:30.401 068 18325.58 55.21 52213.83 88888.00 2011-03-09 03:00:30.901 068 18325.77 55.21 52213.85 88888.00 2011-03-09 03:00:31.401 068 18325.66 55.30 52213.91 88888.00 2011-03-09 03:00:31.901 068 18325.64 55.32 52213.97 88888.00 2011-03-09 03:00:32.401 068 18325.74 55.27 52214.01 88888.00 2011-03-09 03:00:32.901 068 18326.10 55.30 52213.98 88888.00 2011-03-09 03:00:33.401 068 18326.17 55.31 52213.96 88888.00 2011-03-09 03:00:33.901 068 18326.02 55.29 52213.84 88888.00 2011-03-09 03:00:34.401 068 18325.74 55.24 52213.92 88888.00 2011-03-09 03:00:34.901 068 18325.71 55.27 52213.94 88888.00 2011-03-09 03:00:35.401 068 18325.67 55.30 52213.96 88888.00 2011-03-09 03:00:35.901 068 18325.54 55.34 52213.94 88888.00 2011-03-09 03:00:36.401 068 18325.48 55.31 52213.82 88888.00 2011-03-09 03:00:36.901 068 18325.47 55.18 52213.91 88888.00 2011-03-09 03:00:37.401 068 18325.54 55.10 52213.96 88888.00 2011-03-09 03:00:37.901 068 18325.66 55.11 52214.03 88888.00 2011-03-09 03:00:38.401 068 18325.64 55.12 52214.04 88888.00 2011-03-09 03:00:38.901 068 18325.65 55.13 52213.93 88888.00 2011-03-09 03:00:39.401 068 18325.97 55.09 52213.89 88888.00 2011-03-09 03:00:39.901 068 18325.89 55.11 52213.87 88888.00 2011-03-09 03:00:40.401 068 18326.09 55.12 52213.87 88888.00 2011-03-09 03:00:40.901 068 18326.19 55.22 52213.87 88888.00 2011-03-09 03:00:41.401 068 18326.07 55.18 52213.86 88888.00 2011-03-09 03:00:41.901 068 18326.12 55.20 52213.91 88888.00 2011-03-09 03:00:42.401 068 18325.88 55.16 52213.84 88888.00 2011-03-09 03:00:42.901 068 18326.00 55.15 52213.84 88888.00 2011-03-09 03:00:43.401 068 18325.75 55.22 52213.86 88888.00 2011-03-09 03:00:43.901 068 18325.71 55.22 52214.01 88888.00 2011-03-09 03:00:44.401 068 18325.94 55.27 52214.01 88888.00 2011-03-09 03:00:44.901 068 18325.78 55.35 52213.99 88888.00 2011-03-09 03:00:45.401 068 18325.69 55.33 52213.99 88888.00 2011-03-09 03:00:45.901 068 18325.72 55.34 52213.97 88888.00 2011-03-09 03:00:46.401 068 18325.59 55.45 52213.90 88888.00 2011-03-09 03:00:46.901 068 18325.66 55.49 52213.87 88888.00 2011-03-09 03:00:47.401 068 18325.84 55.28 52213.90 88888.00 2011-03-09 03:00:47.901 068 18325.73 55.26 52213.73 88888.00 2011-03-09 03:00:48.401 068 18325.95 55.26 52213.79 88888.00 2011-03-09 03:00:48.901 068 18326.04 55.39 52213.90 88888.00 2011-03-09 03:00:49.401 068 18325.74 55.36 52213.82 88888.00 2011-03-09 03:00:49.901 068 18325.72 55.28 52213.75 88888.00 2011-03-09 03:00:50.401 068 18325.75 55.32 52213.87 88888.00 2011-03-09 03:00:50.901 068 18325.57 55.32 52213.87 88888.00 2011-03-09 03:00:51.401 068 18325.53 55.39 52213.87 88888.00 2011-03-09 03:00:51.901 068 18325.66 55.44 52213.85 88888.00 2011-03-09 03:00:52.401 068 18326.02 55.45 52213.75 88888.00 2011-03-09 03:00:52.901 068 18325.76 55.48 52213.81 88888.00 2011-03-09 03:00:53.401 068 18325.65 55.48 52213.66 88888.00 2011-03-09 03:00:53.901 068 18325.88 55.36 52213.70 88888.00 2011-03-09 03:00:54.401 068 18326.29 55.35 52213.78 88888.00 2011-03-09 03:00:54.901 068 18326.32 55.30 52213.90 88888.00 2011-03-09 03:00:55.401 068 18326.12 55.29 52213.94 88888.00 2011-03-09 03:00:55.901 068 18326.30 55.31 52213.95 88888.00 2011-03-09 03:00:56.401 068 18326.35 55.28 52213.85 88888.00 2011-03-09 03:00:56.901 068 18326.32 55.24 52213.99 88888.00 2011-03-09 03:00:57.401 068 18326.13 55.23 52214.05 88888.00 2011-03-09 03:00:57.901 068 18326.37 55.23 52213.91 88888.00 2011-03-09 03:00:58.401 068 18326.12 55.20 52213.86 88888.00 2011-03-09 03:00:58.901 068 18325.75 55.20 52213.94 88888.00 2011-03-09 03:00:59.401 068 18325.67 55.21 52213.89 88888.00 2011-03-09 03:00:59.901 068 18325.79 55.29 52213.93 88888.00 2011-03-09 03:01:00.401 068 18325.96 55.29 52213.83 88888.00 2011-03-09 03:01:00.901 068 18326.39 55.28 52213.91 88888.00 2011-03-09 03:01:01.401 068 18326.37 55.27 52213.90 88888.00 2011-03-09 03:01:01.901 068 18326.13 55.28 52213.94 88888.00 2011-03-09 03:01:02.401 068 18326.11 55.27 52213.83 88888.00 2011-03-09 03:01:02.901 068 18325.89 55.30 52213.78 88888.00 2011-03-09 03:01:03.401 068 18326.39 55.36 52213.77 88888.00 2011-03-09 03:01:03.901 068 18326.41 55.38 52213.83 88888.00 2011-03-09 03:01:04.401 068 18326.04 55.31 52213.82 88888.00 2011-03-09 03:01:04.901 068 18325.78 55.39 52213.71 88888.00 2011-03-09 03:01:05.401 068 18325.74 55.43 52213.74 88888.00 2011-03-09 03:01:05.901 068 18325.80 55.39 52213.90 88888.00 2011-03-09 03:01:06.401 068 18325.68 55.30 52213.77 88888.00 2011-03-09 03:01:06.901 068 18325.83 55.32 52213.69 88888.00 2011-03-09 03:01:07.401 068 18326.12 55.29 52213.82 88888.00 2011-03-09 03:01:07.901 068 18326.19 55.25 52213.81 88888.00 2011-03-09 03:01:08.401 068 18325.99 55.24 52213.78 88888.00 2011-03-09 03:01:08.901 068 18326.19 55.29 52213.84 88888.00 2011-03-09 03:01:09.401 068 18326.02 55.33 52213.94 88888.00 2011-03-09 03:01:09.901 068 18326.17 55.29 52214.01 88888.00 2011-03-09 03:01:10.401 068 18326.35 55.26 52213.90 88888.00 2011-03-09 03:01:10.901 068 18326.38 55.31 52213.90 88888.00 2011-03-09 03:01:11.401 068 18326.40 55.37 52213.87 88888.00 2011-03-09 03:01:11.901 068 18326.08 55.38 52213.78 88888.00 2011-03-09 03:01:12.401 068 18326.05 55.35 52213.70 88888.00 2011-03-09 03:01:12.901 068 18326.41 55.31 52213.66 88888.00 2011-03-09 03:01:13.401 068 18326.22 55.26 52213.78 88888.00 2011-03-09 03:01:13.901 068 18326.35 55.30 52213.84 88888.00 2011-03-09 03:01:14.401 068 18326.47 55.22 52213.80 88888.00 2011-03-09 03:01:14.901 068 18326.06 55.18 52213.78 88888.00 2011-03-09 03:01:15.401 068 18326.11 55.22 52213.91 88888.00 2011-03-09 03:01:15.901 068 18326.11 55.14 52213.97 88888.00 2011-03-09 03:01:16.401 068 18325.93 55.25 52213.99 88888.00 2011-03-09 03:01:16.901 068 18325.93 55.21 52213.87 88888.00 2011-03-09 03:01:17.401 068 18325.85 55.15 52213.80 88888.00 2011-03-09 03:01:17.901 068 18326.09 55.19 52213.73 88888.00 2011-03-09 03:01:18.401 068 18326.07 55.20 52213.75 88888.00 2011-03-09 03:01:18.901 068 18326.34 55.21 52213.70 88888.00 2011-03-09 03:01:19.401 068 18326.30 55.24 52213.78 88888.00 2011-03-09 03:01:19.901 068 18326.17 55.26 52213.87 88888.00 2011-03-09 03:01:20.401 068 18326.05 55.25 52213.85 88888.00 2011-03-09 03:01:20.901 068 18326.05 55.19 52213.80 88888.00 2011-03-09 03:01:21.401 068 18326.00 55.20 52213.90 88888.00 2011-03-09 03:01:21.901 068 18326.13 55.24 52213.83 88888.00 2011-03-09 03:01:22.401 068 18326.19 55.32 52213.81 88888.00 2011-03-09 03:01:22.901 068 18326.10 55.23 52213.87 88888.00 2011-03-09 03:01:23.401 068 18326.06 55.09 52213.94 88888.00 2011-03-09 03:01:23.901 068 18326.13 55.07 52213.93 88888.00 2011-03-09 03:01:24.401 068 18326.09 55.05 52214.05 88888.00 2011-03-09 03:01:24.901 068 18326.10 55.15 52213.95 88888.00 2011-03-09 03:01:25.401 068 18325.95 55.15 52213.84 88888.00 2011-03-09 03:01:25.901 068 18326.01 55.12 52213.87 88888.00 2011-03-09 03:01:26.401 068 18326.06 55.11 52214.02 88888.00 2011-03-09 03:01:26.901 068 18326.39 55.14 52214.05 88888.00 2011-03-09 03:01:27.401 068 18326.28 55.21 52214.09 88888.00 2011-03-09 03:01:27.901 068 18326.26 55.22 52214.12 88888.00 2011-03-09 03:01:28.401 068 18326.18 55.15 52214.10 88888.00 2011-03-09 03:01:28.901 068 18326.11 55.21 52213.91 88888.00 2011-03-09 03:01:29.401 068 18326.10 55.24 52213.98 88888.00 2011-03-09 03:01:29.901 068 18325.99 55.21 52213.75 88888.00 2011-03-09 03:01:30.401 068 18326.38 55.14 52213.58 88888.00 2011-03-09 03:01:30.901 068 18326.62 55.16 52213.45 88888.00 2011-03-09 03:01:31.401 068 18326.30 55.16 52213.52 88888.00 2011-03-09 03:01:31.901 068 18325.98 55.19 52213.60 88888.00 2011-03-09 03:01:32.401 068 18326.16 55.21 52213.69 88888.00 2011-03-09 03:01:32.901 068 18326.15 55.19 52213.62 88888.00 2011-03-09 03:01:33.401 068 18326.13 55.14 52213.67 88888.00 2011-03-09 03:01:33.901 068 18326.23 55.22 52213.69 88888.00 2011-03-09 03:01:34.401 068 18326.39 55.19 52213.62 88888.00 2011-03-09 03:01:34.901 068 18326.13 55.20 52213.72 88888.00 2011-03-09 03:01:35.401 068 18326.01 55.18 52213.69 88888.00 2011-03-09 03:01:35.901 068 18325.97 55.21 52213.69 88888.00 2011-03-09 03:01:36.401 068 18325.96 55.25 52213.67 88888.00 2011-03-09 03:01:36.901 068 18326.02 55.35 52213.70 88888.00 2011-03-09 03:01:37.401 068 18326.10 55.37 52213.70 88888.00 2011-03-09 03:01:37.901 068 18326.08 55.38 52213.68 88888.00 2011-03-09 03:01:38.401 068 18326.08 55.44 52213.66 88888.00 2011-03-09 03:01:38.901 068 18326.04 55.51 52213.69 88888.00 2011-03-09 03:01:39.401 068 18326.21 55.46 52213.78 88888.00 2011-03-09 03:01:39.901 068 18326.60 55.44 52213.83 88888.00 2011-03-09 03:01:40.401 068 18326.50 55.49 52213.80 88888.00 2011-03-09 03:01:40.901 068 18326.32 55.44 52213.77 88888.00 2011-03-09 03:01:41.401 068 18326.21 55.44 52213.82 88888.00 2011-03-09 03:01:41.901 068 18326.08 55.52 52213.83 88888.00 2011-03-09 03:01:42.401 068 18326.10 55.49 52213.85 88888.00 2011-03-09 03:01:42.901 068 18326.54 55.51 52213.78 88888.00 2011-03-09 03:01:43.401 068 18326.48 55.55 52213.66 88888.00 2011-03-09 03:01:43.901 068 18326.32 55.46 52213.55 88888.00 2011-03-09 03:01:44.401 068 18326.38 55.53 52213.61 88888.00 2011-03-09 03:01:44.901 068 18326.08 55.55 52213.64 88888.00 2011-03-09 03:01:45.401 068 18326.05 55.55 52213.68 88888.00 2011-03-09 03:01:45.901 068 18326.41 55.53 52213.73 88888.00 2011-03-09 03:01:46.401 068 18326.17 55.49 52213.63 88888.00 2011-03-09 03:01:46.901 068 18326.12 55.48 52213.59 88888.00 2011-03-09 03:01:47.401 068 18326.29 55.42 52213.47 88888.00 2011-03-09 03:01:47.901 068 18326.19 55.43 52213.51 88888.00 2011-03-09 03:01:48.401 068 18326.44 55.44 52213.60 88888.00 2011-03-09 03:01:48.901 068 18326.61 55.42 52213.60 88888.00 2011-03-09 03:01:49.401 068 18326.72 55.47 52213.59 88888.00 2011-03-09 03:01:49.901 068 18326.78 55.43 52213.63 88888.00 2011-03-09 03:01:50.401 068 18326.72 55.47 52213.55 88888.00 2011-03-09 03:01:50.901 068 18326.40 55.46 52213.52 88888.00 2011-03-09 03:01:51.401 068 18326.22 55.34 52213.50 88888.00 2011-03-09 03:01:51.901 068 18326.61 55.33 52213.57 88888.00 2011-03-09 03:01:52.401 068 18326.84 55.33 52213.66 88888.00 2011-03-09 03:01:52.901 068 18326.61 55.42 52213.60 88888.00 2011-03-09 03:01:53.401 068 18326.48 55.37 52213.50 88888.00 2011-03-09 03:01:53.901 068 18326.72 55.38 52213.56 88888.00 2011-03-09 03:01:54.401 068 18326.58 55.43 52213.60 88888.00 2011-03-09 03:01:54.901 068 18326.56 55.38 52213.61 88888.00 2011-03-09 03:01:55.401 068 18326.28 55.25 52213.62 88888.00 2011-03-09 03:01:55.901 068 18326.40 55.35 52213.67 88888.00 2011-03-09 03:01:56.401 068 18326.52 55.45 52213.79 88888.00 2011-03-09 03:01:56.901 068 18326.76 55.52 52213.81 88888.00 2011-03-09 03:01:57.401 068 18326.78 55.42 52213.77 88888.00 2011-03-09 03:01:57.901 068 18326.43 55.40 52213.80 88888.00 2011-03-09 03:01:58.401 068 18326.23 55.32 52213.81 88888.00 2011-03-09 03:01:58.901 068 18326.38 55.27 52213.77 88888.00 2011-03-09 03:01:59.401 068 18326.34 55.28 52213.64 88888.00 2011-03-09 03:01:59.901 068 18326.16 55.37 52213.54 88888.00 2011-03-09 03:02:00.401 068 18326.13 55.35 52213.64 88888.00 2011-03-09 03:02:00.901 068 18326.22 55.35 52213.78 88888.00 2011-03-09 03:02:01.401 068 18326.29 55.33 52213.68 88888.00 2011-03-09 03:02:01.901 068 18326.35 55.30 52213.63 88888.00 2011-03-09 03:02:02.401 068 18326.62 55.33 52213.61 88888.00 2011-03-09 03:02:02.901 068 18326.72 55.37 52213.67 88888.00 2011-03-09 03:02:03.401 068 18326.27 55.36 52213.68 88888.00 2011-03-09 03:02:03.901 068 18326.42 55.38 52213.60 88888.00 2011-03-09 03:02:04.401 068 18326.54 55.36 52213.57 88888.00 2011-03-09 03:02:04.901 068 18326.28 55.40 52213.47 88888.00 2011-03-09 03:02:05.401 068 18326.30 55.45 52213.52 88888.00 2011-03-09 03:02:05.901 068 18326.30 55.39 52213.66 88888.00 2011-03-09 03:02:06.401 068 18326.55 55.35 52213.60 88888.00 2011-03-09 03:02:06.901 068 18326.65 55.36 52213.45 88888.00 2011-03-09 03:02:07.401 068 18326.72 55.35 52213.45 88888.00 2011-03-09 03:02:07.901 068 18326.73 55.38 52213.41 88888.00 2011-03-09 03:02:08.401 068 18326.54 55.42 52213.50 88888.00 2011-03-09 03:02:08.901 068 18326.89 55.32 52213.57 88888.00 2011-03-09 03:02:09.401 068 18326.88 55.31 52213.73 88888.00 2011-03-09 03:02:09.901 068 18326.77 55.30 52213.80 88888.00 2011-03-09 03:02:10.401 068 18326.33 55.28 52213.77 88888.00 2011-03-09 03:02:10.901 068 18326.28 55.28 52213.77 88888.00 2011-03-09 03:02:11.401 068 18326.30 55.30 52213.74 88888.00 2011-03-09 03:02:11.901 068 18326.51 55.32 52213.68 88888.00 2011-03-09 03:02:12.401 068 18326.34 55.29 52213.69 88888.00 2011-03-09 03:02:12.901 068 18326.32 55.31 52213.66 88888.00 2011-03-09 03:02:13.401 068 18326.19 55.29 52213.67 88888.00 2011-03-09 03:02:13.901 068 18326.20 55.31 52213.71 88888.00 2011-03-09 03:02:14.401 068 18326.34 55.36 52213.63 88888.00 2011-03-09 03:02:14.901 068 18326.66 55.25 52213.59 88888.00 2011-03-09 03:02:15.401 068 18326.72 55.24 52213.64 88888.00 2011-03-09 03:02:15.901 068 18326.76 55.31 52213.74 88888.00 2011-03-09 03:02:16.401 068 18326.66 55.35 52213.74 88888.00 2011-03-09 03:02:16.901 068 18326.52 55.25 52213.70 88888.00 2011-03-09 03:02:17.401 068 18326.73 55.19 52213.70 88888.00 2011-03-09 03:02:17.901 068 18326.82 55.23 52213.63 88888.00 2011-03-09 03:02:18.401 068 18326.59 55.25 52213.66 88888.00 2011-03-09 03:02:18.901 068 18326.37 55.13 52213.69 88888.00 2011-03-09 03:02:19.401 068 18326.28 55.13 52213.54 88888.00 2011-03-09 03:02:19.901 068 18326.27 55.11 52213.46 88888.00 2011-03-09 03:02:20.401 068 18326.37 55.13 52213.48 88888.00 2011-03-09 03:02:20.901 068 18326.60 55.14 52213.60 88888.00 2011-03-09 03:02:21.401 068 18326.66 55.12 52213.77 88888.00 2011-03-09 03:02:21.901 068 18326.33 55.15 52213.70 88888.00 2011-03-09 03:02:22.401 068 18326.22 55.20 52213.64 88888.00 2011-03-09 03:02:22.901 068 18326.27 55.08 52213.57 88888.00 2011-03-09 03:02:23.401 068 18326.65 55.08 52213.60 88888.00 2011-03-09 03:02:23.901 068 18326.78 55.00 52213.66 88888.00 2011-03-09 03:02:24.401 068 18326.47 55.03 52213.66 88888.00 2011-03-09 03:02:24.901 068 18326.26 55.01 52213.60 88888.00 2011-03-09 03:02:25.401 068 18326.19 54.98 52213.73 88888.00 2011-03-09 03:02:25.901 068 18326.38 54.99 52213.73 88888.00 2011-03-09 03:02:26.401 068 18326.59 54.97 52213.68 88888.00 2011-03-09 03:02:26.901 068 18326.30 54.98 52213.60 88888.00 2011-03-09 03:02:27.401 068 18326.07 55.07 52213.55 88888.00 2011-03-09 03:02:27.901 068 18326.28 55.18 52213.55 88888.00 2011-03-09 03:02:28.401 068 18326.50 55.18 52213.64 88888.00 2011-03-09 03:02:28.901 068 18326.11 55.15 52213.60 88888.00 2011-03-09 03:02:29.401 068 18326.26 55.09 52213.62 88888.00 2011-03-09 03:02:29.901 068 18326.55 55.05 52213.64 88888.00 2011-03-09 03:02:30.401 068 18326.34 55.07 52213.72 88888.00 2011-03-09 03:02:30.901 068 18326.32 55.10 52213.87 88888.00 2011-03-09 03:02:31.401 068 18326.51 55.04 52213.90 88888.00 2011-03-09 03:02:31.901 068 18326.56 54.95 52213.82 88888.00 2011-03-09 03:02:32.401 068 18326.54 55.03 52213.84 88888.00 2011-03-09 03:02:32.901 068 18326.38 55.01 52213.70 88888.00 2011-03-09 03:02:33.401 068 18326.60 55.00 52213.50 88888.00 2011-03-09 03:02:33.901 068 18326.43 54.98 52213.54 88888.00 2011-03-09 03:02:34.401 068 18326.23 54.96 52213.64 88888.00 2011-03-09 03:02:34.901 068 18326.21 55.01 52213.70 88888.00 2011-03-09 03:02:35.401 068 18326.09 54.98 52213.54 88888.00 2011-03-09 03:02:35.901 068 18326.33 54.95 52213.52 88888.00 2011-03-09 03:02:36.401 068 18326.41 55.03 52213.44 88888.00 2011-03-09 03:02:36.901 068 18326.56 55.03 52213.52 88888.00 2011-03-09 03:02:37.401 068 18326.64 55.04 52213.57 88888.00 2011-03-09 03:02:37.901 068 18326.26 55.02 52213.47 88888.00 2011-03-09 03:02:38.401 068 18326.10 55.02 52213.40 88888.00 2011-03-09 03:02:38.901 068 18326.26 55.01 52213.35 88888.00 2011-03-09 03:02:39.401 068 18326.44 54.95 52213.46 88888.00 2011-03-09 03:02:39.901 068 18326.30 54.93 52213.62 88888.00 2011-03-09 03:02:40.401 068 18326.19 54.88 52213.51 88888.00 2011-03-09 03:02:40.901 068 18326.10 54.89 52213.44 88888.00 2011-03-09 03:02:41.401 068 18326.01 54.91 52213.52 88888.00 2011-03-09 03:02:41.901 068 18325.88 54.99 52213.56 88888.00 2011-03-09 03:02:42.401 068 18326.07 54.98 52213.51 88888.00 2011-03-09 03:02:42.901 068 18326.20 54.97 52213.48 88888.00 2011-03-09 03:02:43.401 068 18326.02 55.00 52213.46 88888.00 2011-03-09 03:02:43.901 068 18325.99 54.99 52213.41 88888.00 2011-03-09 03:02:44.401 068 18326.19 54.94 52213.47 88888.00 2011-03-09 03:02:44.901 068 18326.48 54.91 52213.55 88888.00 2011-03-09 03:02:45.401 068 18326.37 54.91 52213.51 88888.00 2011-03-09 03:02:45.901 068 18325.93 54.86 52213.46 88888.00 2011-03-09 03:02:46.401 068 18325.89 54.85 52213.45 88888.00 2011-03-09 03:02:46.901 068 18325.96 54.80 52213.50 88888.00 2011-03-09 03:02:47.401 068 18326.34 54.90 52213.45 88888.00 2011-03-09 03:02:47.901 068 18326.56 54.96 52213.50 88888.00 2011-03-09 03:02:48.401 068 18326.29 54.91 52213.54 88888.00 2011-03-09 03:02:48.901 068 18326.54 54.89 52213.58 88888.00 2011-03-09 03:02:49.401 068 18326.52 54.95 52213.58 88888.00 2011-03-09 03:02:49.901 068 18326.45 54.93 52213.61 88888.00 2011-03-09 03:02:50.401 068 18326.61 54.77 52213.58 88888.00 2011-03-09 03:02:50.901 068 18326.63 54.81 52213.39 88888.00 2011-03-09 03:02:51.401 068 18326.56 54.90 52213.34 88888.00 2011-03-09 03:02:51.901 068 18326.52 54.93 52213.33 88888.00 2011-03-09 03:02:52.401 068 18326.27 54.88 52213.24 88888.00 2011-03-09 03:02:52.901 068 18326.33 54.85 52213.26 88888.00 2011-03-09 03:02:53.401 068 18326.42 54.80 52213.28 88888.00 2011-03-09 03:02:53.901 068 18326.24 54.78 52213.35 88888.00 2011-03-09 03:02:54.401 068 18326.39 54.84 52213.43 88888.00 2011-03-09 03:02:54.901 068 18326.28 54.72 52213.38 88888.00 2011-03-09 03:02:55.401 068 18326.27 54.80 52213.37 88888.00 2011-03-09 03:02:55.901 068 18326.26 54.88 52213.44 88888.00 2011-03-09 03:02:56.401 068 18326.20 54.80 52213.43 88888.00 2011-03-09 03:02:56.901 068 18326.34 54.88 52213.37 88888.00 2011-03-09 03:02:57.401 068 18326.67 54.89 52213.34 88888.00 2011-03-09 03:02:57.901 068 18326.78 54.91 52213.23 88888.00 2011-03-09 03:02:58.401 068 18326.64 54.86 52213.23 88888.00 2011-03-09 03:02:58.901 068 18326.26 54.84 52213.31 88888.00 2011-03-09 03:02:59.401 068 18326.30 54.89 52213.19 88888.00 2011-03-09 03:02:59.901 068 18326.64 54.86 52213.25 88888.00 2011-03-09 03:03:00.401 068 18326.78 54.87 52213.25 88888.00 2011-03-09 03:03:00.901 068 18326.77 54.81 52213.39 88888.00 2011-03-09 03:03:01.401 068 18326.66 54.80 52213.49 88888.00 2011-03-09 03:03:01.901 068 18326.61 54.77 52213.44 88888.00 2011-03-09 03:03:02.401 068 18326.24 54.70 52213.28 88888.00 2011-03-09 03:03:02.901 068 18326.11 54.70 52213.21 88888.00 2011-03-09 03:03:03.401 068 18326.13 54.68 52213.34 88888.00 2011-03-09 03:03:03.901 068 18326.15 54.78 52213.39 88888.00 2011-03-09 03:03:04.401 068 18326.16 54.76 52213.32 88888.00 2011-03-09 03:03:04.901 068 18326.43 54.77 52213.28 88888.00 2011-03-09 03:03:05.401 068 18326.41 54.82 52213.37 88888.00 2011-03-09 03:03:05.901 068 18326.23 54.90 52213.34 88888.00 2011-03-09 03:03:06.401 068 18326.19 54.89 52213.43 88888.00 2011-03-09 03:03:06.901 068 18326.47 54.86 52213.46 88888.00 2011-03-09 03:03:07.401 068 18326.38 54.79 52213.44 88888.00 2011-03-09 03:03:07.901 068 18326.33 54.76 52213.46 88888.00 2011-03-09 03:03:08.401 068 18326.64 54.77 52213.43 88888.00 2011-03-09 03:03:08.901 068 18326.43 54.77 52213.50 88888.00 2011-03-09 03:03:09.401 068 18326.10 54.78 52213.55 88888.00 2011-03-09 03:03:09.901 068 18326.13 54.80 52213.52 88888.00 2011-03-09 03:03:10.401 068 18326.10 54.76 52213.44 88888.00 2011-03-09 03:03:10.901 068 18326.12 54.69 52213.43 88888.00 2011-03-09 03:03:11.401 068 18326.65 54.67 52213.56 88888.00 2011-03-09 03:03:11.901 068 18326.60 54.78 52213.54 88888.00 2011-03-09 03:03:12.401 068 18326.52 54.79 52213.56 88888.00 2011-03-09 03:03:12.901 068 18326.40 54.77 52213.66 88888.00 2011-03-09 03:03:13.401 068 18326.74 54.77 52213.69 88888.00 2011-03-09 03:03:13.901 068 18326.75 54.76 52213.71 88888.00 2011-03-09 03:03:14.401 068 18326.50 54.73 52213.62 88888.00 2011-03-09 03:03:14.901 068 18326.44 54.79 52213.59 88888.00 2011-03-09 03:03:15.401 068 18326.20 54.84 52213.43 88888.00 2011-03-09 03:03:15.901 068 18326.48 54.76 52213.47 88888.00 2011-03-09 03:03:16.401 068 18326.44 54.72 52213.47 88888.00 2011-03-09 03:03:16.901 068 18326.26 54.65 52213.37 88888.00 2011-03-09 03:03:17.401 068 18326.20 54.59 52213.26 88888.00 2011-03-09 03:03:17.901 068 18326.15 54.64 52213.19 88888.00 2011-03-09 03:03:18.401 068 18326.13 54.69 52213.33 88888.00 2011-03-09 03:03:18.901 068 18326.10 54.69 52213.43 88888.00 2011-03-09 03:03:19.401 068 18326.10 54.67 52213.41 88888.00 2011-03-09 03:03:19.901 068 18326.20 54.62 52213.51 88888.00 2011-03-09 03:03:20.401 068 18326.49 54.72 52213.63 88888.00 2011-03-09 03:03:20.901 068 18326.33 54.69 52213.57 88888.00 2011-03-09 03:03:21.401 068 18326.64 54.60 52213.47 88888.00 2011-03-09 03:03:21.901 068 18326.53 54.64 52213.40 88888.00 2011-03-09 03:03:22.401 068 18326.16 54.75 52213.32 88888.00 2011-03-09 03:03:22.901 068 18326.01 54.72 52213.39 88888.00 2011-03-09 03:03:23.401 068 18326.00 54.70 52213.46 88888.00 2011-03-09 03:03:23.901 068 18326.01 54.67 52213.46 88888.00 2011-03-09 03:03:24.401 068 18326.09 54.69 52213.44 88888.00 2011-03-09 03:03:24.901 068 18326.39 54.71 52213.33 88888.00 2011-03-09 03:03:25.401 068 18326.84 54.64 52213.38 88888.00 2011-03-09 03:03:25.901 068 18326.85 54.68 52213.48 88888.00 2011-03-09 03:03:26.401 068 18326.76 54.72 52213.43 88888.00 2011-03-09 03:03:26.901 068 18326.67 54.73 52213.40 88888.00 2011-03-09 03:03:27.401 068 18326.40 54.70 52213.45 88888.00 2011-03-09 03:03:27.901 068 18326.54 54.69 52213.35 88888.00 2011-03-09 03:03:28.401 068 18326.22 54.67 52213.29 88888.00 2011-03-09 03:03:28.901 068 18326.21 54.64 52213.31 88888.00 2011-03-09 03:03:29.401 068 18326.24 54.70 52213.13 88888.00 2011-03-09 03:03:29.901 068 18326.21 54.63 52213.08 88888.00 2011-03-09 03:03:30.401 068 18326.19 54.58 52213.09 88888.00 2011-03-09 03:03:30.901 068 18326.32 54.64 52213.17 88888.00 2011-03-09 03:03:31.401 068 18326.62 54.71 52213.15 88888.00 2011-03-09 03:03:31.901 068 18326.44 54.75 52213.08 88888.00 2011-03-09 03:03:32.401 068 18326.27 54.67 52213.06 88888.00 2011-03-09 03:03:32.901 068 18326.37 54.68 52213.12 88888.00 2011-03-09 03:03:33.401 068 18326.39 54.69 52213.09 88888.00 2011-03-09 03:03:33.901 068 18326.28 54.62 52213.16 88888.00 2011-03-09 03:03:34.401 068 18326.65 54.61 52213.23 88888.00 2011-03-09 03:03:34.901 068 18326.75 54.60 52213.28 88888.00 2011-03-09 03:03:35.401 068 18326.80 54.61 52213.25 88888.00 2011-03-09 03:03:35.901 068 18326.56 54.56 52213.22 88888.00 2011-03-09 03:03:36.401 068 18326.32 54.60 52213.25 88888.00 2011-03-09 03:03:36.901 068 18326.23 54.58 52213.24 88888.00 2011-03-09 03:03:37.401 068 18326.19 54.59 52213.12 88888.00 2011-03-09 03:03:37.901 068 18326.20 54.56 52213.09 88888.00 2011-03-09 03:03:38.401 068 18326.18 54.62 52213.13 88888.00 2011-03-09 03:03:38.901 068 18326.21 54.65 52213.14 88888.00 2011-03-09 03:03:39.401 068 18326.13 54.54 52213.09 88888.00 2011-03-09 03:03:39.901 068 18326.33 54.52 52213.19 88888.00 2011-03-09 03:03:40.401 068 18326.73 54.52 52213.09 88888.00 2011-03-09 03:03:40.901 068 18326.74 54.49 52213.11 88888.00 2011-03-09 03:03:41.401 068 18326.40 54.45 52213.12 88888.00 2011-03-09 03:03:41.901 068 18326.26 54.47 52213.21 88888.00 2011-03-09 03:03:42.401 068 18326.21 54.56 52213.25 88888.00 2011-03-09 03:03:42.901 068 18326.47 54.64 52213.23 88888.00 2011-03-09 03:03:43.401 068 18326.33 54.53 52213.24 88888.00 2011-03-09 03:03:43.901 068 18326.21 54.36 52213.21 88888.00 2011-03-09 03:03:44.401 068 18326.23 54.42 52213.23 88888.00 2011-03-09 03:03:44.901 068 18326.30 54.49 52213.24 88888.00 2011-03-09 03:03:45.401 068 18326.29 54.43 52213.34 88888.00 2011-03-09 03:03:45.901 068 18326.18 54.47 52213.37 88888.00 2011-03-09 03:03:46.401 068 18326.22 54.56 52213.33 88888.00 2011-03-09 03:03:46.901 068 18326.21 54.54 52213.26 88888.00 2011-03-09 03:03:47.401 068 18326.30 54.48 52213.21 88888.00 2011-03-09 03:03:47.901 068 18326.29 54.39 52213.26 88888.00 2011-03-09 03:03:48.401 068 18326.22 54.43 52213.38 88888.00 2011-03-09 03:03:48.901 068 18326.27 54.44 52213.29 88888.00 2011-03-09 03:03:49.401 068 18326.33 54.39 52213.26 88888.00 2011-03-09 03:03:49.901 068 18326.54 54.49 52213.28 88888.00 2011-03-09 03:03:50.401 068 18326.74 54.53 52213.23 88888.00 2011-03-09 03:03:50.901 068 18326.76 54.49 52213.09 88888.00 2011-03-09 03:03:51.401 068 18326.35 54.46 52213.09 88888.00 2011-03-09 03:03:51.901 068 18326.26 54.43 52213.17 88888.00 2011-03-09 03:03:52.401 068 18326.24 54.36 52213.38 88888.00 2011-03-09 03:03:52.901 068 18326.27 54.35 52213.32 88888.00 2011-03-09 03:03:53.401 068 18326.39 54.32 52213.32 88888.00 2011-03-09 03:03:53.901 068 18326.39 54.30 52213.27 88888.00 2011-03-09 03:03:54.401 068 18326.34 54.28 52213.26 88888.00 2011-03-09 03:03:54.901 068 18326.22 54.26 52213.17 88888.00 2011-03-09 03:03:55.401 068 18326.19 54.30 52213.04 88888.00 2011-03-09 03:03:55.901 068 18326.18 54.33 52213.03 88888.00 2011-03-09 03:03:56.401 068 18326.07 54.35 52213.12 88888.00 2011-03-09 03:03:56.901 068 18326.07 54.31 52213.17 88888.00 2011-03-09 03:03:57.401 068 18326.10 54.26 52213.25 88888.00 2011-03-09 03:03:57.901 068 18326.13 54.32 52213.27 88888.00 2011-03-09 03:03:58.401 068 18326.18 54.31 52213.26 88888.00 2011-03-09 03:03:58.901 068 18326.08 54.27 52213.28 88888.00 2011-03-09 03:03:59.401 068 18326.01 54.27 52213.26 88888.00 2011-03-09 03:03:59.901 068 18326.05 54.27 52213.27 88888.00 2011-03-09 03:04:00.401 068 18326.06 54.26 52213.36 88888.00 2011-03-09 03:04:00.901 068 18326.13 54.28 52213.44 88888.00 2011-03-09 03:04:01.401 068 18326.47 54.23 52213.33 88888.00 2011-03-09 03:04:01.901 068 18326.33 54.23 52213.35 88888.00 2011-03-09 03:04:02.401 068 18326.24 54.23 52213.20 88888.00 2011-03-09 03:04:02.901 068 18326.11 54.25 52213.24 88888.00 2011-03-09 03:04:03.401 068 18326.09 54.23 52213.22 88888.00 2011-03-09 03:04:03.901 068 18326.12 54.24 52213.22 88888.00 2011-03-09 03:04:04.401 068 18326.08 54.28 52213.21 88888.00 2011-03-09 03:04:04.901 068 18326.09 54.29 52213.20 88888.00 2011-03-09 03:04:05.401 068 18326.13 54.38 52213.20 88888.00 2011-03-09 03:04:05.901 068 18326.02 54.35 52213.19 88888.00 2011-03-09 03:04:06.401 068 18326.27 54.34 52213.12 88888.00 2011-03-09 03:04:06.901 068 18326.63 54.33 52213.24 88888.00 2011-03-09 03:04:07.401 068 18326.73 54.30 52213.41 88888.00 2011-03-09 03:04:07.901 068 18326.49 54.30 52213.43 88888.00 2011-03-09 03:04:08.401 068 18326.15 54.28 52213.34 88888.00 2011-03-09 03:04:08.901 068 18325.98 54.32 52213.29 88888.00 2011-03-09 03:04:09.401 068 18326.26 54.37 52213.15 88888.00 2011-03-09 03:04:09.901 068 18326.18 54.28 52213.21 88888.00 2011-03-09 03:04:10.401 068 18326.17 54.25 52213.23 88888.00 2011-03-09 03:04:10.901 068 18326.07 54.25 52213.37 88888.00 2011-03-09 03:04:11.401 068 18326.06 54.21 52213.23 88888.00 2011-03-09 03:04:11.901 068 18326.17 54.25 52213.11 88888.00 2011-03-09 03:04:12.401 068 18326.54 54.26 52213.06 88888.00 2011-03-09 03:04:12.901 068 18326.34 54.22 52213.14 88888.00 2011-03-09 03:04:13.401 068 18326.07 54.19 52213.22 88888.00 2011-03-09 03:04:13.901 068 18326.28 54.08 52213.23 88888.00 2011-03-09 03:04:14.401 068 18326.18 54.15 52213.26 88888.00 2011-03-09 03:04:14.901 068 18326.10 54.19 52213.22 88888.00 2011-03-09 03:04:15.401 068 18326.10 54.23 52213.26 88888.00 2011-03-09 03:04:15.901 068 18326.10 54.16 52213.35 88888.00 2011-03-09 03:04:16.401 068 18326.20 54.15 52213.28 88888.00 2011-03-09 03:04:16.901 068 18326.44 54.14 52213.38 88888.00 2011-03-09 03:04:17.401 068 18326.62 54.18 52213.34 88888.00 2011-03-09 03:04:17.901 068 18326.26 54.15 52213.35 88888.00 2011-03-09 03:04:18.401 068 18326.06 54.10 52213.39 88888.00 2011-03-09 03:04:18.901 068 18326.21 54.04 52213.29 88888.00 2011-03-09 03:04:19.401 068 18326.43 54.01 52213.20 88888.00 2011-03-09 03:04:19.901 068 18326.18 53.98 52213.19 88888.00 2011-03-09 03:04:20.401 068 18326.15 54.04 52213.36 88888.00 2011-03-09 03:04:20.901 068 18326.18 54.05 52213.32 88888.00 2011-03-09 03:04:21.401 068 18326.18 53.98 52213.21 88888.00 2011-03-09 03:04:21.901 068 18326.17 53.96 52213.15 88888.00 2011-03-09 03:04:22.401 068 18326.10 53.93 52213.25 88888.00 2011-03-09 03:04:22.901 068 18326.10 54.01 52213.19 88888.00 2011-03-09 03:04:23.401 068 18326.07 53.94 52213.04 88888.00 2011-03-09 03:04:23.901 068 18326.01 53.91 52213.03 88888.00 2011-03-09 03:04:24.401 068 18325.80 53.98 52213.06 88888.00 2011-03-09 03:04:24.901 068 18325.88 53.99 52213.04 88888.00 2011-03-09 03:04:25.401 068 18326.19 53.98 52212.97 88888.00 2011-03-09 03:04:25.901 068 18326.53 53.95 52213.03 88888.00 2011-03-09 03:04:26.401 068 18326.21 54.00 52213.09 88888.00 2011-03-09 03:04:26.901 068 18326.44 54.07 52213.14 88888.00 2011-03-09 03:04:27.401 068 18326.44 53.97 52213.17 88888.00 2011-03-09 03:04:27.901 068 18326.20 53.93 52213.21 88888.00 2011-03-09 03:04:28.401 068 18326.11 53.92 52213.17 88888.00 2011-03-09 03:04:28.901 068 18326.31 53.90 52213.16 88888.00 2011-03-09 03:04:29.401 068 18326.30 53.85 52213.16 88888.00 2011-03-09 03:04:29.901 068 18326.37 53.77 52213.08 88888.00 2011-03-09 03:04:30.401 068 18326.66 53.81 52213.04 88888.00 2011-03-09 03:04:30.901 068 18326.28 53.84 52213.08 88888.00 2011-03-09 03:04:31.401 068 18326.45 53.91 52213.17 88888.00 2011-03-09 03:04:31.901 068 18326.78 53.87 52213.16 88888.00 2011-03-09 03:04:32.401 068 18326.52 53.81 52213.06 88888.00 2011-03-09 03:04:32.901 068 18326.47 53.80 52213.01 88888.00 2011-03-09 03:04:33.401 068 18326.27 53.85 52213.04 88888.00 2011-03-09 03:04:33.901 068 18326.21 53.78 52213.14 88888.00 2011-03-09 03:04:34.401 068 18326.31 53.79 52213.06 88888.00 2011-03-09 03:04:34.901 068 18326.37 53.86 52213.01 88888.00 2011-03-09 03:04:35.401 068 18326.26 53.81 52213.09 88888.00 2011-03-09 03:04:35.901 068 18326.51 53.84 52213.13 88888.00 2011-03-09 03:04:36.401 068 18326.77 53.86 52213.17 88888.00 2011-03-09 03:04:36.901 068 18326.70 53.85 52213.04 88888.00 2011-03-09 03:04:37.401 068 18326.51 53.77 52213.03 88888.00 2011-03-09 03:04:37.901 068 18326.77 53.79 52213.12 88888.00 2011-03-09 03:04:38.401 068 18326.64 53.86 52213.16 88888.00 2011-03-09 03:04:38.901 068 18326.48 53.89 52213.11 88888.00 2011-03-09 03:04:39.401 068 18326.16 53.81 52213.19 88888.00 2011-03-09 03:04:39.901 068 18326.12 53.90 52213.22 88888.00 2011-03-09 03:04:40.401 068 18326.17 53.93 52213.19 88888.00 2011-03-09 03:04:40.901 068 18326.16 53.90 52213.12 88888.00 2011-03-09 03:04:41.401 068 18326.64 53.90 52213.24 88888.00 2011-03-09 03:04:41.901 068 18326.76 53.92 52213.19 88888.00 2011-03-09 03:04:42.401 068 18326.56 53.86 52213.19 88888.00 2011-03-09 03:04:42.901 068 18326.27 53.82 52213.23 88888.00 2011-03-09 03:04:43.401 068 18326.22 53.81 52213.15 88888.00 2011-03-09 03:04:43.901 068 18326.13 53.87 52213.14 88888.00 2011-03-09 03:04:44.401 068 18326.42 53.80 52213.14 88888.00 2011-03-09 03:04:44.901 068 18326.28 53.72 52213.10 88888.00 2011-03-09 03:04:45.401 068 18326.06 53.74 52213.06 88888.00 2011-03-09 03:04:45.901 068 18326.06 53.72 52212.99 88888.00 2011-03-09 03:04:46.401 068 18326.15 53.74 52212.98 88888.00 2011-03-09 03:04:46.901 068 18326.23 53.79 52212.91 88888.00 2011-03-09 03:04:47.401 068 18326.41 53.73 52212.86 88888.00 2011-03-09 03:04:47.901 068 18326.69 53.68 52212.89 88888.00 2011-03-09 03:04:48.401 068 18326.30 53.68 52212.94 88888.00 2011-03-09 03:04:48.901 068 18326.07 53.59 52212.86 88888.00 2011-03-09 03:04:49.401 068 18326.09 53.61 52212.85 88888.00 2011-03-09 03:04:49.901 068 18326.11 53.64 52212.83 88888.00 2011-03-09 03:04:50.401 068 18326.56 53.66 52213.01 88888.00 2011-03-09 03:04:50.901 068 18326.60 53.66 52213.09 88888.00 2011-03-09 03:04:51.401 068 18326.28 53.61 52213.09 88888.00 2011-03-09 03:04:51.901 068 18326.49 53.63 52213.19 88888.00 2011-03-09 03:04:52.401 068 18326.32 53.69 52213.19 88888.00 2011-03-09 03:04:52.901 068 18326.21 53.60 52213.12 88888.00 2011-03-09 03:04:53.401 068 18326.13 53.58 52212.97 88888.00 2011-03-09 03:04:53.901 068 18326.27 53.69 52213.09 88888.00 2011-03-09 03:04:54.401 068 18326.39 53.68 52213.17 88888.00 2011-03-09 03:04:54.901 068 18326.30 53.63 52213.25 88888.00 2011-03-09 03:04:55.401 068 18326.48 53.56 52213.27 88888.00 2011-03-09 03:04:55.901 068 18326.21 53.65 52213.22 88888.00 2011-03-09 03:04:56.401 068 18326.12 53.65 52213.10 88888.00 2011-03-09 03:04:56.901 068 18326.20 53.69 52213.09 88888.00 2011-03-09 03:04:57.401 068 18326.39 53.70 52213.08 88888.00 2011-03-09 03:04:57.901 068 18326.12 53.71 52213.15 88888.00 2011-03-09 03:04:58.401 068 18326.38 53.64 52213.10 88888.00 2011-03-09 03:04:58.901 068 18326.52 53.61 52213.03 88888.00 2011-03-09 03:04:59.401 068 18326.20 53.73 52213.03 88888.00 2011-03-09 03:04:59.901 068 18326.35 53.79 52213.10 88888.00 2011-03-09 03:05:00.401 068 18326.21 53.78 52213.12 88888.00 2011-03-09 03:05:00.901 068 18326.26 53.68 52213.16 88888.00 2011-03-09 03:05:01.401 068 18326.12 53.62 52213.16 88888.00 2011-03-09 03:05:01.901 068 18326.17 53.58 52213.13 88888.00 2011-03-09 03:05:02.401 068 18326.28 53.57 52213.10 88888.00 2011-03-09 03:05:02.901 068 18326.16 53.63 52213.05 88888.00 2011-03-09 03:05:03.401 068 18326.49 53.64 52212.88 88888.00 2011-03-09 03:05:03.901 068 18326.63 53.54 52212.96 88888.00 2011-03-09 03:05:04.401 068 18326.64 53.54 52212.86 88888.00 2011-03-09 03:05:04.901 068 18326.33 53.57 52212.64 88888.00 2011-03-09 03:05:05.401 068 18326.28 53.57 52212.69 88888.00 2011-03-09 03:05:05.901 068 18326.60 53.58 52212.65 88888.00 2011-03-09 03:05:06.401 068 18326.83 53.57 52212.70 88888.00 2011-03-09 03:05:06.901 068 18326.89 53.54 52212.64 88888.00 2011-03-09 03:05:07.401 068 18326.82 53.47 52212.78 88888.00 2011-03-09 03:05:07.901 068 18326.54 53.58 52213.02 88888.00 2011-03-09 03:05:08.401 068 18326.22 53.48 52213.01 88888.00 2011-03-09 03:05:08.901 068 18326.06 53.62 52213.05 88888.00 2011-03-09 03:05:09.401 068 18326.09 53.68 52213.12 88888.00 2011-03-09 03:05:09.901 068 18326.12 53.60 52213.08 88888.00 2011-03-09 03:05:10.401 068 18326.20 53.56 52213.00 88888.00 2011-03-09 03:05:10.901 068 18326.18 53.64 52212.87 88888.00 2011-03-09 03:05:11.401 068 18326.26 53.58 52212.81 88888.00 2011-03-09 03:05:11.901 068 18326.37 53.55 52212.82 88888.00 2011-03-09 03:05:12.401 068 18326.28 53.55 52212.87 88888.00 2011-03-09 03:05:12.901 068 18326.33 53.49 52212.98 88888.00 2011-03-09 03:05:13.401 068 18326.21 53.54 52212.92 88888.00 2011-03-09 03:05:13.901 068 18326.12 53.49 52212.80 88888.00 2011-03-09 03:05:14.401 068 18326.18 53.49 52212.87 88888.00 2011-03-09 03:05:14.901 068 18326.48 53.42 52212.93 88888.00 2011-03-09 03:05:15.401 068 18326.55 53.30 52212.92 88888.00 2011-03-09 03:05:15.901 068 18326.28 53.40 52212.87 88888.00 2011-03-09 03:05:16.401 068 18326.28 53.48 52212.90 88888.00 2011-03-09 03:05:16.901 068 18326.39 53.41 52212.81 88888.00 2011-03-09 03:05:17.401 068 18326.26 53.34 52212.94 88888.00 2011-03-09 03:05:17.901 068 18326.58 53.39 52212.97 88888.00 2011-03-09 03:05:18.401 068 18326.39 53.35 52213.02 88888.00 2011-03-09 03:05:18.901 068 18326.10 53.37 52213.04 88888.00 2011-03-09 03:05:19.401 068 18326.13 53.44 52213.00 88888.00 2011-03-09 03:05:19.901 068 18326.17 53.44 52213.06 88888.00 2011-03-09 03:05:20.401 068 18326.10 53.36 52212.99 88888.00 2011-03-09 03:05:20.901 068 18326.22 53.27 52212.91 88888.00 2011-03-09 03:05:21.401 068 18326.48 53.22 52212.98 88888.00 2011-03-09 03:05:21.901 068 18326.35 53.07 52212.96 88888.00 2011-03-09 03:05:22.401 068 18326.44 53.07 52212.88 88888.00 2011-03-09 03:05:22.901 068 18326.40 53.08 52212.94 88888.00 2011-03-09 03:05:23.401 068 18326.52 53.09 52212.87 88888.00 2011-03-09 03:05:23.901 068 18326.49 53.22 52212.76 88888.00 2011-03-09 03:05:24.401 068 18326.31 53.29 52212.77 88888.00 2011-03-09 03:05:24.901 068 18326.32 53.33 52212.76 88888.00 2011-03-09 03:05:25.401 068 18326.33 53.32 52212.80 88888.00 2011-03-09 03:05:25.901 068 18326.39 53.27 52212.86 88888.00 2011-03-09 03:05:26.401 068 18326.64 53.27 52212.99 88888.00 2011-03-09 03:05:26.901 068 18326.82 53.24 52213.12 88888.00 2011-03-09 03:05:27.401 068 18326.77 53.15 52213.08 88888.00 2011-03-09 03:05:27.901 068 18326.39 53.15 52213.10 88888.00 2011-03-09 03:05:28.401 068 18326.24 53.25 52213.11 88888.00 2011-03-09 03:05:28.901 068 18326.15 53.26 52213.06 88888.00 2011-03-09 03:05:29.401 068 18326.18 53.23 52213.04 88888.00 2011-03-09 03:05:29.901 068 18326.23 53.18 52213.12 88888.00 2011-03-09 03:05:30.401 068 18326.35 53.18 52213.14 88888.00 2011-03-09 03:05:30.901 068 18326.64 53.11 52212.96 88888.00 2011-03-09 03:05:31.401 068 18326.71 53.20 52213.02 88888.00 2011-03-09 03:05:31.901 068 18326.76 53.26 52213.08 88888.00 2011-03-09 03:05:32.401 068 18326.76 53.21 52213.03 88888.00 2011-03-09 03:05:32.901 068 18326.34 53.20 52213.02 88888.00 2011-03-09 03:05:33.401 068 18326.12 53.22 52213.04 88888.00 2011-03-09 03:05:33.901 068 18326.23 53.15 52213.00 88888.00 2011-03-09 03:05:34.401 068 18326.19 53.19 52213.00 88888.00 2011-03-09 03:05:34.901 068 18326.54 53.24 52213.10 88888.00 2011-03-09 03:05:35.401 068 18326.86 53.20 52212.98 88888.00 2011-03-09 03:05:35.901 068 18326.89 53.19 52212.97 88888.00 2011-03-09 03:05:36.401 068 18326.94 53.21 52212.99 88888.00 2011-03-09 03:05:36.901 068 18326.88 53.28 52212.96 88888.00 2011-03-09 03:05:37.401 068 18326.37 53.33 52213.03 88888.00 2011-03-09 03:05:37.901 068 18326.11 53.33 52213.06 88888.00 2011-03-09 03:05:38.401 068 18326.08 53.34 52212.94 88888.00 2011-03-09 03:05:38.901 068 18326.05 53.35 52212.93 88888.00 2011-03-09 03:05:39.401 068 18326.17 53.32 52213.03 88888.00 2011-03-09 03:05:39.901 068 18326.21 53.28 52213.08 88888.00 2011-03-09 03:05:40.401 068 18326.45 53.24 52213.24 88888.00 2011-03-09 03:05:40.901 068 18326.72 53.25 52213.09 88888.00 2011-03-09 03:05:41.401 068 18326.81 53.24 52213.06 88888.00 2011-03-09 03:05:41.901 068 18326.85 53.18 52213.13 88888.00 2011-03-09 03:05:42.401 068 18326.67 53.11 52213.17 88888.00 2011-03-09 03:05:42.901 068 18326.76 53.16 52213.11 88888.00 2011-03-09 03:05:43.401 068 18326.71 53.27 52213.12 88888.00 2011-03-09 03:05:43.901 068 18326.85 53.27 52213.19 88888.00 2011-03-09 03:05:44.401 068 18326.60 53.24 52213.20 88888.00 2011-03-09 03:05:44.901 068 18326.30 53.25 52213.13 88888.00 2011-03-09 03:05:45.401 068 18326.26 53.24 52213.15 88888.00 2011-03-09 03:05:45.901 068 18326.48 53.19 52213.16 88888.00 2011-03-09 03:05:46.401 068 18326.69 53.13 52213.26 88888.00 2011-03-09 03:05:46.901 068 18326.77 53.12 52213.22 88888.00 2011-03-09 03:05:47.401 068 18326.47 53.10 52213.16 88888.00 2011-03-09 03:05:47.901 068 18326.02 53.13 52213.16 88888.00 2011-03-09 03:05:48.401 068 18326.04 53.03 52213.16 88888.00 2011-03-09 03:05:48.901 068 18326.23 53.01 52213.21 88888.00 2011-03-09 03:05:49.401 068 18326.12 53.11 52213.10 88888.00 2011-03-09 03:05:49.901 068 18326.31 53.13 52213.15 88888.00 2011-03-09 03:05:50.401 068 18326.55 53.05 52213.19 88888.00 2011-03-09 03:05:50.901 068 18326.63 53.06 52213.02 88888.00 2011-03-09 03:05:51.401 068 18326.38 53.12 52213.03 88888.00 2011-03-09 03:05:51.901 068 18326.26 53.14 52213.09 88888.00 2011-03-09 03:05:52.401 068 18326.43 52.92 52213.17 88888.00 2011-03-09 03:05:52.901 068 18326.60 52.74 52213.12 88888.00 2011-03-09 03:05:53.401 068 18326.37 52.78 52213.08 88888.00 2011-03-09 03:05:53.901 068 18326.69 52.80 52213.04 88888.00 2011-03-09 03:05:54.401 068 18326.50 52.80 52213.09 88888.00 2011-03-09 03:05:54.901 068 18326.07 52.79 52213.05 88888.00 2011-03-09 03:05:55.401 068 18326.07 52.82 52213.03 88888.00 2011-03-09 03:05:55.901 068 18326.35 52.90 52213.13 88888.00 2011-03-09 03:05:56.401 068 18326.39 52.93 52213.16 88888.00 2011-03-09 03:05:56.901 068 18326.21 53.15 52213.11 88888.00 2011-03-09 03:05:57.401 068 18325.99 53.29 52212.94 88888.00 2011-03-09 03:05:57.901 068 18326.00 53.25 52212.75 88888.00 2011-03-09 03:05:58.401 068 18326.09 53.14 52212.76 88888.00 2011-03-09 03:05:58.901 068 18325.98 53.11 52212.82 88888.00 2011-03-09 03:05:59.401 068 18325.97 53.22 52212.96 88888.00 2011-03-09 03:05:59.901 068 18325.96 53.28 52212.99 88888.00 2011-03-09 03:06:00.401 068 18326.02 53.33 52213.03 88888.00 2011-03-09 03:06:00.901 068 18326.02 53.42 52213.05 88888.00 2011-03-09 03:06:01.401 068 18326.11 53.37 52213.01 88888.00 2011-03-09 03:06:01.901 068 18326.01 53.27 52213.00 88888.00 2011-03-09 03:06:02.401 068 18326.43 53.14 52212.98 88888.00 2011-03-09 03:06:02.901 068 18326.45 53.15 52212.75 88888.00 2011-03-09 03:06:03.401 068 18326.06 53.16 52212.57 88888.00 2011-03-09 03:06:03.901 068 18326.09 53.22 52212.64 88888.00 2011-03-09 03:06:04.401 068 18326.06 53.19 52212.70 88888.00 2011-03-09 03:06:04.901 068 18326.01 53.20 52212.69 88888.00 2011-03-09 03:06:05.401 068 18326.08 53.12 52212.63 88888.00 2011-03-09 03:06:05.901 068 18326.12 53.16 52212.67 88888.00 2011-03-09 03:06:06.401 068 18326.10 53.23 52212.69 88888.00 2011-03-09 03:06:06.901 068 18326.05 53.21 52212.87 88888.00 2011-03-09 03:06:07.401 068 18326.04 53.21 52212.98 88888.00 2011-03-09 03:06:07.901 068 18326.04 53.18 52212.92 88888.00 2011-03-09 03:06:08.401 068 18326.16 53.11 52212.97 88888.00 2011-03-09 03:06:08.901 068 18325.94 53.07 52212.96 88888.00 2011-03-09 03:06:09.401 068 18325.97 53.06 52213.04 88888.00 2011-03-09 03:06:09.901 068 18326.39 53.05 52213.15 88888.00 2011-03-09 03:06:10.401 068 18326.52 53.12 52213.11 88888.00 2011-03-09 03:06:10.901 068 18326.29 53.15 52213.01 88888.00 2011-03-09 03:06:11.401 068 18326.50 53.15 52212.99 88888.00 2011-03-09 03:06:11.901 068 18326.45 53.16 52212.93 88888.00 2011-03-09 03:06:12.401 068 18326.16 53.10 52212.98 88888.00 2011-03-09 03:06:12.901 068 18325.91 53.15 52213.06 88888.00 2011-03-09 03:06:13.401 068 18325.90 53.23 52213.03 88888.00 2011-03-09 03:06:13.901 068 18326.07 53.23 52213.04 88888.00 2011-03-09 03:06:14.401 068 18326.19 53.27 52212.94 88888.00 2011-03-09 03:06:14.901 068 18326.00 53.25 52212.86 88888.00 2011-03-09 03:06:15.401 068 18326.11 53.24 52212.86 88888.00 2011-03-09 03:06:15.901 068 18325.86 53.22 52212.92 88888.00 2011-03-09 03:06:16.401 068 18325.89 53.14 52212.92 88888.00 2011-03-09 03:06:16.901 068 18325.84 53.11 52212.89 88888.00 2011-03-09 03:06:17.401 068 18326.08 53.14 52212.80 88888.00 2011-03-09 03:06:17.901 068 18326.22 53.22 52212.79 88888.00 2011-03-09 03:06:18.401 068 18326.20 53.24 52212.93 88888.00 2011-03-09 03:06:18.901 068 18326.06 53.15 52212.87 88888.00 2011-03-09 03:06:19.401 068 18325.90 53.12 52212.93 88888.00 2011-03-09 03:06:19.901 068 18325.85 53.13 52212.99 88888.00 2011-03-09 03:06:20.401 068 18325.89 53.18 52212.92 88888.00 2011-03-09 03:06:20.901 068 18325.88 53.15 52212.92 88888.00 2011-03-09 03:06:21.401 068 18325.88 53.08 52212.88 88888.00 2011-03-09 03:06:21.901 068 18325.83 53.03 52212.78 88888.00 2011-03-09 03:06:22.401 068 18325.97 53.00 52212.85 88888.00 2011-03-09 03:06:22.901 068 18326.42 53.05 52212.90 88888.00 2011-03-09 03:06:23.401 068 18326.48 53.09 52212.92 88888.00 2011-03-09 03:06:23.901 068 18326.00 53.10 52212.88 88888.00 2011-03-09 03:06:24.401 068 18325.84 53.04 52212.90 88888.00 2011-03-09 03:06:24.901 068 18326.12 53.03 52212.94 88888.00 2011-03-09 03:06:25.401 068 18326.22 53.12 52212.96 88888.00 2011-03-09 03:06:25.901 068 18326.00 53.03 52212.93 88888.00 2011-03-09 03:06:26.401 068 18325.90 53.02 52212.88 88888.00 2011-03-09 03:06:26.901 068 18326.24 53.01 52212.83 88888.00 2011-03-09 03:06:27.401 068 18326.38 53.02 52212.82 88888.00 2011-03-09 03:06:27.901 068 18326.11 52.99 52212.80 88888.00 2011-03-09 03:06:28.401 068 18325.93 53.04 52212.80 88888.00 2011-03-09 03:06:28.901 068 18325.97 53.02 52212.80 88888.00 2011-03-09 03:06:29.401 068 18325.96 52.99 52212.86 88888.00 2011-03-09 03:06:29.901 068 18325.89 53.01 52212.92 88888.00 2011-03-09 03:06:30.401 068 18326.05 53.04 52212.97 88888.00 2011-03-09 03:06:30.901 068 18326.37 53.06 52212.91 88888.00 2011-03-09 03:06:31.401 068 18326.01 53.12 52212.92 88888.00 2011-03-09 03:06:31.901 068 18325.93 53.15 52212.92 88888.00 2011-03-09 03:06:32.401 068 18325.97 53.16 52212.99 88888.00 2011-03-09 03:06:32.901 068 18325.95 53.24 52212.91 88888.00 2011-03-09 03:06:33.401 068 18325.87 53.23 52212.86 88888.00 2011-03-09 03:06:33.901 068 18325.87 53.14 52212.93 88888.00 2011-03-09 03:06:34.401 068 18325.95 53.13 52212.96 88888.00 2011-03-09 03:06:34.901 068 18326.02 53.12 52212.96 88888.00 2011-03-09 03:06:35.401 068 18326.09 52.98 52212.91 88888.00 2011-03-09 03:06:35.901 068 18326.01 52.98 52212.92 88888.00 2011-03-09 03:06:36.401 068 18326.04 52.94 52212.94 88888.00 2011-03-09 03:06:36.901 068 18326.08 52.97 52212.93 88888.00 2011-03-09 03:06:37.401 068 18326.08 53.01 52212.82 88888.00 2011-03-09 03:06:37.901 068 18326.10 53.01 52212.75 88888.00 2011-03-09 03:06:38.401 068 18326.29 52.90 52212.65 88888.00 2011-03-09 03:06:38.901 068 18326.04 52.89 52212.85 88888.00 2011-03-09 03:06:39.401 068 18325.88 53.04 52212.96 88888.00 2011-03-09 03:06:39.901 068 18325.84 53.09 52212.88 88888.00 2011-03-09 03:06:40.401 068 18325.91 52.97 52212.86 88888.00 2011-03-09 03:06:40.901 068 18326.11 53.01 52212.82 88888.00 2011-03-09 03:06:41.401 068 18325.97 53.07 52212.91 88888.00 2011-03-09 03:06:41.901 068 18325.76 53.07 52212.90 88888.00 2011-03-09 03:06:42.401 068 18325.75 53.05 52212.74 88888.00 2011-03-09 03:06:42.901 068 18325.75 52.98 52212.57 88888.00 2011-03-09 03:06:43.401 068 18325.84 53.08 52212.57 88888.00 2011-03-09 03:06:43.901 068 18325.76 53.08 52212.53 88888.00 2011-03-09 03:06:44.401 068 18325.83 53.04 52212.52 88888.00 2011-03-09 03:06:44.901 068 18325.90 53.05 52212.54 88888.00 2011-03-09 03:06:45.401 068 18325.94 53.08 52212.53 88888.00 2011-03-09 03:06:45.901 068 18325.87 53.05 52212.52 88888.00 2011-03-09 03:06:46.401 068 18325.88 53.02 52212.59 88888.00 2011-03-09 03:06:46.901 068 18325.94 53.02 52212.57 88888.00 2011-03-09 03:06:47.401 068 18326.02 52.98 52212.58 88888.00 2011-03-09 03:06:47.901 068 18326.40 52.93 52212.64 88888.00 2011-03-09 03:06:48.401 068 18326.61 52.87 52212.57 88888.00 2011-03-09 03:06:48.901 068 18326.41 52.98 52212.48 88888.00 2011-03-09 03:06:49.401 068 18326.34 53.04 52212.47 88888.00 2011-03-09 03:06:49.901 068 18326.54 53.05 52212.50 88888.00 2011-03-09 03:06:50.401 068 18326.19 53.11 52212.65 88888.00 2011-03-09 03:06:50.901 068 18326.04 53.14 52212.80 88888.00 2011-03-09 03:06:51.401 068 18326.13 53.05 52212.69 88888.00 2011-03-09 03:06:51.901 068 18325.84 53.02 52212.69 88888.00 2011-03-09 03:06:52.401 068 18325.82 53.05 52212.59 88888.00 2011-03-09 03:06:52.901 068 18325.89 53.06 52212.63 88888.00 2011-03-09 03:06:53.401 068 18325.93 53.01 52212.62 88888.00 2011-03-09 03:06:53.901 068 18326.02 53.02 52212.56 88888.00 2011-03-09 03:06:54.401 068 18326.31 53.04 52212.55 88888.00 2011-03-09 03:06:54.901 068 18326.43 53.02 52212.65 88888.00 2011-03-09 03:06:55.401 068 18326.07 53.11 52212.68 88888.00 2011-03-09 03:06:55.901 068 18325.88 53.15 52212.56 88888.00 2011-03-09 03:06:56.401 068 18326.17 53.18 52212.51 88888.00 2011-03-09 03:06:56.901 068 18325.98 53.16 52212.56 88888.00 2011-03-09 03:06:57.401 068 18326.17 53.18 52212.78 88888.00 2011-03-09 03:06:57.901 068 18326.10 53.20 52212.68 88888.00 2011-03-09 03:06:58.401 068 18325.91 53.18 52212.57 88888.00 2011-03-09 03:06:58.901 068 18325.87 53.07 52212.53 88888.00 2011-03-09 03:06:59.401 068 18325.77 53.06 52212.50 88888.00 2011-03-09 03:06:59.901 068 18325.79 53.06 52212.47 88888.00 2011-03-09 03:07:00.401 068 18326.00 52.99 52212.59 88888.00 2011-03-09 03:07:00.901 068 18326.31 53.00 52212.74 88888.00 2011-03-09 03:07:01.401 068 18326.45 52.99 52212.65 88888.00 2011-03-09 03:07:01.901 068 18326.42 52.91 52212.67 88888.00 2011-03-09 03:07:02.401 068 18326.53 52.89 52212.73 88888.00 2011-03-09 03:07:02.901 068 18326.54 52.90 52212.78 88888.00 2011-03-09 03:07:03.401 068 18326.49 52.87 52212.79 88888.00 2011-03-09 03:07:03.901 068 18326.10 52.91 52212.71 88888.00 2011-03-09 03:07:04.401 068 18325.99 52.93 52212.74 88888.00 2011-03-09 03:07:04.901 068 18326.18 52.90 52212.78 88888.00 2011-03-09 03:07:05.401 068 18326.52 52.89 52212.74 88888.00 2011-03-09 03:07:05.901 068 18326.63 52.87 52212.66 88888.00 2011-03-09 03:07:06.401 068 18326.64 52.85 52212.67 88888.00 2011-03-09 03:07:06.901 068 18326.60 52.86 52212.68 88888.00 2011-03-09 03:07:07.401 068 18326.61 52.94 52212.67 88888.00 2011-03-09 03:07:07.901 068 18326.23 52.95 52212.67 88888.00 2011-03-09 03:07:08.401 068 18325.98 52.93 52212.83 88888.00 2011-03-09 03:07:08.901 068 18325.99 52.93 52212.83 88888.00 2011-03-09 03:07:09.401 068 18326.09 52.93 52212.90 88888.00 2011-03-09 03:07:09.901 068 18326.06 53.00 52213.00 88888.00 2011-03-09 03:07:10.401 068 18326.02 52.91 52213.02 88888.00 2011-03-09 03:07:10.901 068 18325.95 52.88 52212.89 88888.00 2011-03-09 03:07:11.401 068 18325.93 52.91 52212.90 88888.00 2011-03-09 03:07:11.901 068 18326.21 52.92 52212.94 88888.00 2011-03-09 03:07:12.401 068 18326.13 52.90 52212.87 88888.00 2011-03-09 03:07:12.901 068 18326.27 53.01 52212.88 88888.00 2011-03-09 03:07:13.401 068 18326.51 53.05 52212.86 88888.00 2011-03-09 03:07:13.901 068 18326.72 53.07 52212.85 88888.00 2011-03-09 03:07:14.401 068 18326.50 53.07 52212.94 88888.00 2011-03-09 03:07:14.901 068 18326.16 53.03 52212.93 88888.00 2011-03-09 03:07:15.401 068 18326.11 52.95 52212.92 88888.00 2011-03-09 03:07:15.901 068 18326.35 52.95 52212.96 88888.00 2011-03-09 03:07:16.401 068 18326.51 52.96 52212.93 88888.00 2011-03-09 03:07:16.901 068 18326.37 52.99 52213.00 88888.00 2011-03-09 03:07:17.401 068 18326.15 52.96 52212.96 88888.00 2011-03-09 03:07:17.901 068 18326.12 52.93 52212.91 88888.00 2011-03-09 03:07:18.401 068 18325.93 52.89 52212.96 88888.00 2011-03-09 03:07:18.901 068 18325.95 52.88 52212.91 88888.00 2011-03-09 03:07:19.401 068 18325.94 52.89 52212.99 88888.00 2011-03-09 03:07:19.901 068 18325.96 52.88 52212.97 88888.00 2011-03-09 03:07:20.401 068 18326.12 52.90 52212.96 88888.00 2011-03-09 03:07:20.901 068 18326.16 52.89 52212.98 88888.00 2011-03-09 03:07:21.401 068 18326.16 52.90 52212.92 88888.00 2011-03-09 03:07:21.901 068 18326.15 52.95 52212.90 88888.00 2011-03-09 03:07:22.398 068 18326.24 52.90 52212.90 88888.00 2011-03-09 03:07:22.908 068 18326.62 52.81 52212.78 88888.00 2011-03-09 03:07:23.408 068 18326.66 52.71 52212.81 88888.00 2011-03-09 03:07:23.908 068 18326.35 52.71 52212.78 88888.00 2011-03-09 03:07:24.408 068 18326.10 52.74 52212.76 88888.00 2011-03-09 03:07:24.908 068 18325.99 52.75 52212.65 88888.00 2011-03-09 03:07:25.408 068 18326.34 52.72 52212.77 88888.00 2011-03-09 03:07:25.908 068 18326.63 52.76 52212.83 88888.00 2011-03-09 03:07:26.408 068 18326.20 52.77 52212.83 88888.00 2011-03-09 03:07:26.908 068 18326.07 52.78 52212.75 88888.00 2011-03-09 03:07:27.408 068 18326.11 52.88 52212.77 88888.00 2011-03-09 03:07:27.908 068 18326.24 52.84 52212.73 88888.00 2011-03-09 03:07:28.408 068 18326.22 52.87 52212.66 88888.00 2011-03-09 03:07:28.908 068 18326.17 52.91 52212.53 88888.00 2011-03-09 03:07:29.408 068 18326.08 53.01 52212.47 88888.00 2011-03-09 03:07:29.908 068 18326.22 53.02 52212.36 88888.00 2011-03-09 03:07:30.408 068 18326.28 52.99 52212.47 88888.00 2011-03-09 03:07:30.908 068 18326.27 53.05 52212.38 88888.00 2011-03-09 03:07:31.408 068 18326.42 53.01 52212.44 88888.00 2011-03-09 03:07:31.908 068 18326.77 52.99 52212.54 88888.00 2011-03-09 03:07:32.408 068 18326.86 52.97 52212.71 88888.00 2011-03-09 03:07:32.908 068 18326.63 53.05 52212.63 88888.00 2011-03-09 03:07:33.408 068 18326.28 52.99 52212.58 88888.00 2011-03-09 03:07:33.908 068 18326.23 52.89 52212.55 88888.00 2011-03-09 03:07:34.408 068 18326.47 52.89 52212.44 88888.00 2011-03-09 03:07:34.908 068 18326.26 52.90 52212.52 88888.00 2011-03-09 03:07:35.408 068 18326.19 52.87 52212.71 88888.00 2011-03-09 03:07:35.908 068 18326.18 52.77 52212.80 88888.00 2011-03-09 03:07:36.408 068 18326.22 52.82 52212.76 88888.00 2011-03-09 03:07:36.908 068 18326.26 52.84 52212.74 88888.00 2011-03-09 03:07:37.408 068 18326.56 52.77 52212.52 88888.00 2011-03-09 03:07:37.908 068 18326.26 52.66 52212.46 88888.00 2011-03-09 03:07:38.408 068 18326.23 52.70 52212.43 88888.00 2011-03-09 03:07:38.908 068 18326.21 52.81 52212.53 88888.00 2011-03-09 03:07:39.408 068 18326.02 52.85 52212.63 88888.00 2011-03-09 03:07:39.908 068 18326.22 52.86 52212.73 88888.00 2011-03-09 03:07:40.408 068 18326.60 52.77 52212.92 88888.00 2011-03-09 03:07:40.908 068 18326.62 52.77 52212.82 88888.00 2011-03-09 03:07:41.408 068 18326.38 52.81 52212.81 88888.00 2011-03-09 03:07:41.908 068 18326.29 52.92 52212.83 88888.00 2011-03-09 03:07:42.408 068 18326.27 52.98 52212.86 88888.00 2011-03-09 03:07:42.908 068 18326.12 53.00 52212.81 88888.00 2011-03-09 03:07:43.408 068 18326.15 53.03 52212.83 88888.00 2011-03-09 03:07:43.908 068 18326.07 52.87 52212.82 88888.00 2011-03-09 03:07:44.408 068 18326.19 52.82 52212.76 88888.00 2011-03-09 03:07:44.908 068 18326.26 52.76 52212.64 88888.00 2011-03-09 03:07:45.408 068 18326.23 52.85 52212.67 88888.00 2011-03-09 03:07:45.908 068 18326.30 52.89 52212.79 88888.00 2011-03-09 03:07:46.408 068 18326.28 52.85 52212.87 88888.00 2011-03-09 03:07:46.908 068 18326.26 52.80 52212.88 88888.00 2011-03-09 03:07:47.408 068 18326.19 52.76 52212.90 88888.00 2011-03-09 03:07:47.908 068 18326.39 52.76 52212.88 88888.00 2011-03-09 03:07:48.408 068 18326.48 52.74 52212.97 88888.00 2011-03-09 03:07:48.908 068 18326.62 52.77 52212.91 88888.00 2011-03-09 03:07:49.408 068 18326.48 52.78 52212.91 88888.00 2011-03-09 03:07:49.908 068 18326.45 52.80 52212.85 88888.00 2011-03-09 03:07:50.408 068 18326.52 52.79 52212.87 88888.00 2011-03-09 03:07:50.908 068 18326.49 52.81 52212.91 88888.00 2011-03-09 03:07:51.408 068 18326.45 52.85 52212.94 88888.00 2011-03-09 03:07:51.908 068 18326.69 52.89 52212.93 88888.00 2011-03-09 03:07:52.408 068 18326.29 52.80 52212.98 88888.00 2011-03-09 03:07:52.908 068 18326.20 52.69 52212.83 88888.00 2011-03-09 03:07:53.408 068 18326.18 52.65 52212.83 88888.00 2011-03-09 03:07:53.908 068 18326.29 52.70 52212.74 88888.00 2011-03-09 03:07:54.408 068 18326.19 52.68 52212.62 88888.00 2011-03-09 03:07:54.908 068 18326.42 52.60 52212.65 88888.00 2011-03-09 03:07:55.408 068 18326.83 52.65 52212.70 88888.00 2011-03-09 03:07:55.908 068 18326.83 52.72 52212.68 88888.00 2011-03-09 03:07:56.408 068 18326.49 52.68 52212.71 88888.00 2011-03-09 03:07:56.908 068 18326.58 52.76 52212.73 88888.00 2011-03-09 03:07:57.408 068 18326.45 52.79 52212.57 88888.00 2011-03-09 03:07:57.908 068 18326.78 52.76 52212.53 88888.00 2011-03-09 03:07:58.408 068 18326.81 52.74 52212.58 88888.00 2011-03-09 03:07:58.908 068 18326.69 52.74 52212.85 88888.00 2011-03-09 03:07:59.408 068 18326.31 52.75 52212.87 88888.00 2011-03-09 03:07:59.908 068 18326.19 52.81 52212.68 88888.00 2011-03-09 03:08:00.408 068 18326.19 52.82 52212.64 88888.00 2011-03-09 03:08:00.908 068 18326.17 52.81 52212.56 88888.00 2011-03-09 03:08:01.408 068 18326.13 52.75 52212.56 88888.00 2011-03-09 03:08:01.908 068 18326.15 52.66 52212.64 88888.00 2011-03-09 03:08:02.408 068 18326.22 52.67 52212.58 88888.00 2011-03-09 03:08:02.908 068 18326.49 52.65 52212.59 88888.00 2011-03-09 03:08:03.408 068 18326.82 52.63 52212.77 88888.00 2011-03-09 03:08:03.908 068 18326.89 52.61 52212.77 88888.00 2011-03-09 03:08:04.408 068 18326.82 52.63 52212.77 88888.00 2011-03-09 03:08:04.908 068 18326.82 52.66 52212.75 88888.00 2011-03-09 03:08:05.408 068 18326.56 52.67 52212.70 88888.00 2011-03-09 03:08:05.908 068 18326.65 52.69 52212.74 88888.00 2011-03-09 03:08:06.408 068 18326.51 52.64 52212.73 88888.00 2011-03-09 03:08:06.908 068 18326.47 52.66 52212.63 88888.00 2011-03-09 03:08:07.408 068 18326.28 52.66 52212.59 88888.00 2011-03-09 03:08:07.908 068 18326.34 52.59 52212.61 88888.00 2011-03-09 03:08:08.408 068 18326.21 52.60 52212.70 88888.00 2011-03-09 03:08:08.908 068 18326.17 52.70 52212.71 88888.00 2011-03-09 03:08:09.408 068 18326.18 52.77 52212.64 88888.00 2011-03-09 03:08:09.908 068 18326.24 52.77 52212.69 88888.00 2011-03-09 03:08:10.408 068 18326.18 52.68 52212.73 88888.00 2011-03-09 03:08:10.908 068 18326.15 52.68 52212.78 88888.00 2011-03-09 03:08:11.408 068 18326.38 52.66 52212.80 88888.00 2011-03-09 03:08:11.908 068 18326.51 52.65 52212.82 88888.00 2011-03-09 03:08:12.408 068 18326.43 52.69 52212.89 88888.00 2011-03-09 03:08:12.908 068 18326.60 52.69 52212.83 88888.00 2011-03-09 03:08:13.408 068 18326.31 52.67 52212.86 88888.00 2011-03-09 03:08:13.908 068 18326.19 52.66 52212.92 88888.00 2011-03-09 03:08:14.408 068 18326.45 52.54 52212.82 88888.00 2011-03-09 03:08:14.908 068 18326.70 52.55 52212.93 88888.00 2011-03-09 03:08:15.408 068 18326.53 52.58 52212.97 88888.00 2011-03-09 03:08:15.908 068 18326.47 52.60 52212.93 88888.00 2011-03-09 03:08:16.408 068 18326.17 52.66 52212.92 88888.00 2011-03-09 03:08:16.908 068 18326.09 52.68 52212.94 88888.00 2011-03-09 03:08:17.408 068 18326.10 52.63 52212.97 88888.00 2011-03-09 03:08:17.908 068 18326.15 52.60 52213.09 88888.00 2011-03-09 03:08:18.408 068 18326.18 52.63 52213.04 88888.00 2011-03-09 03:08:18.908 068 18326.49 52.70 52212.90 88888.00 2011-03-09 03:08:19.408 068 18326.71 52.71 52212.81 88888.00 2011-03-09 03:08:19.908 068 18326.71 52.69 52212.81 88888.00 2011-03-09 03:08:20.408 068 18326.37 52.76 52212.82 88888.00 2011-03-09 03:08:20.908 068 18326.31 52.81 52212.98 88888.00 2011-03-09 03:08:21.408 068 18326.31 52.73 52213.03 88888.00 2011-03-09 03:08:21.908 068 18326.62 52.72 52213.00 88888.00 2011-03-09 03:08:22.408 068 18326.50 52.81 52213.00 88888.00 2011-03-09 03:08:22.908 068 18326.31 52.84 52212.97 88888.00 2011-03-09 03:08:23.408 068 18326.29 52.88 52212.89 88888.00 2011-03-09 03:08:23.908 068 18326.40 52.84 52212.94 88888.00 2011-03-09 03:08:24.408 068 18326.58 52.85 52213.00 88888.00 2011-03-09 03:08:24.908 068 18326.37 52.87 52213.00 88888.00 2011-03-09 03:08:25.408 068 18326.34 52.86 52213.10 88888.00 2011-03-09 03:08:25.908 068 18326.35 52.85 52212.96 88888.00 2011-03-09 03:08:26.408 068 18326.66 52.90 52213.01 88888.00 2011-03-09 03:08:26.908 068 18326.64 52.85 52213.04 88888.00 2011-03-09 03:08:27.408 068 18326.65 52.73 52212.98 88888.00 2011-03-09 03:08:27.908 068 18326.42 52.68 52212.97 88888.00 2011-03-09 03:08:28.408 068 18326.22 52.62 52213.02 88888.00 2011-03-09 03:08:28.908 068 18326.33 52.59 52213.03 88888.00 2011-03-09 03:08:29.408 068 18326.72 52.62 52213.12 88888.00 2011-03-09 03:08:29.908 068 18326.56 52.64 52213.13 88888.00 2011-03-09 03:08:30.408 068 18326.40 52.58 52212.89 88888.00 2011-03-09 03:08:30.908 068 18326.35 52.60 52212.78 88888.00 2011-03-09 03:08:31.408 068 18326.70 52.57 52212.76 88888.00 2011-03-09 03:08:31.908 068 18326.42 52.61 52212.97 88888.00 2011-03-09 03:08:32.408 068 18326.35 52.59 52212.93 88888.00 2011-03-09 03:08:32.908 068 18326.74 52.58 52212.85 88888.00 2011-03-09 03:08:33.408 068 18326.55 52.59 52213.15 88888.00 2011-03-09 03:08:33.908 068 18326.31 52.56 52213.27 88888.00 2011-03-09 03:08:34.408 068 18326.73 52.66 52213.13 88888.00 2011-03-09 03:08:34.908 068 18326.58 52.69 52213.11 88888.00 2011-03-09 03:08:35.408 068 18326.24 52.62 52213.20 88888.00 2011-03-09 03:08:35.908 068 18326.40 52.62 52213.28 88888.00 2011-03-09 03:08:36.408 068 18326.59 52.65 52213.23 88888.00 2011-03-09 03:08:36.908 068 18326.49 52.62 52213.27 88888.00 2011-03-09 03:08:37.408 068 18326.24 52.58 52213.23 88888.00 2011-03-09 03:08:37.908 068 18326.52 52.58 52213.22 88888.00 2011-03-09 03:08:38.408 068 18326.50 52.64 52213.12 88888.00 2011-03-09 03:08:38.908 068 18326.33 52.65 52213.02 88888.00 2011-03-09 03:08:39.408 068 18326.56 52.65 52212.96 88888.00 2011-03-09 03:08:39.908 068 18326.74 52.63 52212.91 88888.00 2011-03-09 03:08:40.408 068 18326.73 52.62 52212.88 88888.00 2011-03-09 03:08:40.908 068 18326.52 52.68 52212.90 88888.00 2011-03-09 03:08:41.408 068 18326.51 52.66 52212.89 88888.00 2011-03-09 03:08:41.908 068 18326.65 52.64 52212.92 88888.00 2011-03-09 03:08:42.408 068 18326.29 52.71 52212.83 88888.00 2011-03-09 03:08:42.908 068 18326.22 52.74 52212.76 88888.00 2011-03-09 03:08:43.408 068 18326.33 52.70 52212.59 88888.00 2011-03-09 03:08:43.908 068 18326.37 52.79 52212.55 88888.00 2011-03-09 03:08:44.408 068 18326.37 52.86 52212.78 88888.00 2011-03-09 03:08:44.908 068 18326.38 52.89 52212.83 88888.00 2011-03-09 03:08:45.408 068 18326.50 52.89 52212.77 88888.00 2011-03-09 03:08:45.908 068 18326.69 52.86 52212.81 88888.00 2011-03-09 03:08:46.408 068 18326.56 52.81 52212.90 88888.00 2011-03-09 03:08:46.908 068 18326.28 52.74 52212.91 88888.00 2011-03-09 03:08:47.408 068 18326.28 52.73 52212.97 88888.00 2011-03-09 03:08:47.908 068 18326.32 52.74 52213.12 88888.00 2011-03-09 03:08:48.408 068 18326.26 52.78 52213.06 88888.00 2011-03-09 03:08:48.908 068 18326.53 52.74 52213.03 88888.00 2011-03-09 03:08:49.408 068 18326.75 52.71 52213.00 88888.00 2011-03-09 03:08:49.908 068 18326.85 52.71 52213.03 88888.00 2011-03-09 03:08:50.408 068 18326.62 52.75 52213.06 88888.00 2011-03-09 03:08:50.908 068 18326.48 52.71 52213.00 88888.00 2011-03-09 03:08:51.408 068 18326.63 52.74 52213.01 88888.00 2011-03-09 03:08:51.908 068 18326.39 52.67 52213.03 88888.00 2011-03-09 03:08:52.408 068 18326.49 52.66 52212.89 88888.00 2011-03-09 03:08:52.908 068 18326.69 52.61 52212.83 88888.00 2011-03-09 03:08:53.408 068 18326.59 52.64 52212.86 88888.00 2011-03-09 03:08:53.908 068 18326.80 52.63 52212.91 88888.00 2011-03-09 03:08:54.408 068 18326.58 52.58 52212.93 88888.00 2011-03-09 03:08:54.908 068 18326.39 52.60 52212.87 88888.00 2011-03-09 03:08:55.408 068 18326.34 52.56 52212.96 88888.00 2011-03-09 03:08:55.908 068 18326.30 52.58 52213.06 88888.00 2011-03-09 03:08:56.408 068 18326.29 52.60 52212.97 88888.00 2011-03-09 03:08:56.908 068 18326.49 52.67 52212.90 88888.00 2011-03-09 03:08:57.408 068 18326.41 52.62 52213.00 88888.00 2011-03-09 03:08:57.908 068 18326.42 52.62 52213.04 88888.00 2011-03-09 03:08:58.408 068 18326.54 52.67 52213.00 88888.00 2011-03-09 03:08:58.908 068 18326.55 52.62 52212.87 88888.00 2011-03-09 03:08:59.408 068 18326.35 52.53 52212.90 88888.00 2011-03-09 03:08:59.908 068 18326.18 52.53 52212.87 88888.00 2011-03-09 03:09:00.408 068 18326.27 52.57 52212.94 88888.00 2011-03-09 03:09:00.908 068 18326.24 52.56 52213.05 88888.00 2011-03-09 03:09:01.408 068 18326.15 52.58 52212.97 88888.00 2011-03-09 03:09:01.908 068 18326.20 52.61 52212.91 88888.00 2011-03-09 03:09:02.408 068 18326.19 52.70 52212.94 88888.00 2011-03-09 03:09:02.908 068 18326.19 52.69 52212.96 88888.00 2011-03-09 03:09:03.408 068 18326.15 52.64 52212.94 88888.00 2011-03-09 03:09:03.908 068 18326.02 52.57 52212.97 88888.00 2011-03-09 03:09:04.408 068 18325.99 52.63 52213.08 88888.00 2011-03-09 03:09:04.908 068 18326.13 52.64 52213.19 88888.00 2011-03-09 03:09:05.408 068 18326.13 52.55 52213.01 88888.00 2011-03-09 03:09:05.908 068 18326.10 52.55 52212.91 88888.00 2011-03-09 03:09:06.408 068 18326.45 52.58 52212.98 88888.00 2011-03-09 03:09:06.908 068 18326.87 52.59 52212.92 88888.00 2011-03-09 03:09:07.408 068 18326.81 52.56 52213.00 88888.00 2011-03-09 03:09:07.908 068 18326.45 52.54 52212.91 88888.00 2011-03-09 03:09:08.408 068 18326.22 52.59 52212.88 88888.00 2011-03-09 03:09:08.908 068 18326.09 52.70 52213.12 88888.00 2011-03-09 03:09:09.408 068 18326.16 52.66 52213.17 88888.00 2011-03-09 03:09:09.908 068 18326.38 52.72 52213.15 88888.00 2011-03-09 03:09:10.408 068 18326.30 52.81 52213.06 88888.00 2011-03-09 03:09:10.908 068 18326.29 52.80 52213.02 88888.00 2011-03-09 03:09:11.408 068 18326.30 52.85 52213.01 88888.00 2011-03-09 03:09:11.908 068 18326.43 52.75 52213.01 88888.00 2011-03-09 03:09:12.408 068 18326.39 52.74 52213.08 88888.00 2011-03-09 03:09:12.908 068 18326.48 52.63 52213.00 88888.00 2011-03-09 03:09:13.408 068 18326.42 52.64 52212.99 88888.00 2011-03-09 03:09:13.908 068 18326.58 52.67 52213.06 88888.00 2011-03-09 03:09:14.408 068 18326.73 52.74 52212.88 88888.00 2011-03-09 03:09:14.908 068 18326.82 52.75 52212.80 88888.00 2011-03-09 03:09:15.408 068 18326.49 52.68 52212.82 88888.00 2011-03-09 03:09:15.908 068 18326.37 52.68 52212.97 88888.00 2011-03-09 03:09:16.408 068 18326.47 52.66 52213.03 88888.00 2011-03-09 03:09:16.908 068 18326.78 52.64 52213.16 88888.00 2011-03-09 03:09:17.408 068 18326.74 52.64 52213.09 88888.00 2011-03-09 03:09:17.908 068 18326.84 52.66 52213.09 88888.00 2011-03-09 03:09:18.408 068 18326.67 52.72 52213.04 88888.00 2011-03-09 03:09:18.908 068 18326.49 52.74 52212.87 88888.00 2011-03-09 03:09:19.408 068 18326.40 52.66 52212.98 88888.00 2011-03-09 03:09:19.908 068 18326.38 52.65 52213.09 88888.00 2011-03-09 03:09:20.408 068 18326.39 52.66 52213.15 88888.00 2011-03-09 03:09:20.908 068 18326.58 52.60 52213.15 88888.00 2011-03-09 03:09:21.408 068 18326.93 52.59 52213.21 88888.00 2011-03-09 03:09:21.908 068 18326.93 52.65 52213.20 88888.00 2011-03-09 03:09:22.408 068 18326.56 52.67 52213.20 88888.00 2011-03-09 03:09:22.908 068 18326.64 52.72 52213.13 88888.00 2011-03-09 03:09:23.408 068 18326.83 52.73 52213.08 88888.00 2011-03-09 03:09:23.908 068 18326.77 52.64 52213.14 88888.00 2011-03-09 03:09:24.408 068 18326.51 52.67 52213.01 88888.00 2011-03-09 03:09:24.908 068 18326.37 52.77 52212.93 88888.00 2011-03-09 03:09:25.408 068 18326.33 52.78 52213.01 88888.00 2011-03-09 03:09:25.908 068 18326.35 52.77 52213.14 88888.00 2011-03-09 03:09:26.408 068 18326.40 52.72 52213.20 88888.00 2011-03-09 03:09:26.908 068 18326.41 52.69 52213.21 88888.00 2011-03-09 03:09:27.408 068 18326.43 52.65 52213.17 88888.00 2011-03-09 03:09:27.908 068 18326.42 52.61 52213.11 88888.00 2011-03-09 03:09:28.408 068 18326.39 52.60 52213.01 88888.00 2011-03-09 03:09:28.908 068 18326.37 52.65 52213.00 88888.00 2011-03-09 03:09:29.408 068 18326.31 52.72 52212.96 88888.00 2011-03-09 03:09:29.908 068 18326.67 52.81 52213.04 88888.00 2011-03-09 03:09:30.408 068 18326.59 52.78 52213.05 88888.00 2011-03-09 03:09:30.908 068 18326.40 52.82 52213.00 88888.00 2011-03-09 03:09:31.408 068 18326.65 52.79 52213.04 88888.00 2011-03-09 03:09:31.908 068 18326.78 52.76 52213.00 88888.00 2011-03-09 03:09:32.408 068 18326.62 52.78 52213.01 88888.00 2011-03-09 03:09:32.908 068 18326.86 52.68 52213.14 88888.00 2011-03-09 03:09:33.408 068 18326.65 52.66 52213.11 88888.00 2011-03-09 03:09:33.908 068 18326.45 52.63 52213.15 88888.00 2011-03-09 03:09:34.408 068 18326.48 52.67 52212.96 88888.00 2011-03-09 03:09:34.908 068 18326.78 52.70 52212.96 88888.00 2011-03-09 03:09:35.408 068 18327.04 52.72 52212.94 88888.00 2011-03-09 03:09:35.908 068 18327.02 52.70 52212.91 88888.00 2011-03-09 03:09:36.408 068 18326.89 52.68 52212.94 88888.00 2011-03-09 03:09:36.908 068 18326.70 52.66 52212.90 88888.00 2011-03-09 03:09:37.408 068 18326.60 52.66 52212.98 88888.00 2011-03-09 03:09:37.908 068 18326.70 52.67 52213.03 88888.00 2011-03-09 03:09:38.408 068 18326.48 52.74 52212.93 88888.00 2011-03-09 03:09:38.908 068 18326.37 52.74 52212.83 88888.00 2011-03-09 03:09:39.408 068 18326.60 52.71 52212.80 88888.00 2011-03-09 03:09:39.908 068 18326.98 52.74 52212.89 88888.00 2011-03-09 03:09:40.408 068 18326.92 52.69 52212.92 88888.00 2011-03-09 03:09:40.908 068 18326.49 52.62 52213.02 88888.00 2011-03-09 03:09:41.408 068 18326.45 52.60 52213.16 88888.00 2011-03-09 03:09:41.908 068 18326.37 52.61 52213.24 88888.00 2011-03-09 03:09:42.408 068 18326.47 52.63 52213.17 88888.00 2011-03-09 03:09:42.908 068 18326.42 52.65 52213.17 88888.00 2011-03-09 03:09:43.408 068 18326.45 52.67 52213.09 88888.00 2011-03-09 03:09:43.908 068 18326.45 52.67 52213.06 88888.00 2011-03-09 03:09:44.408 068 18326.54 52.63 52213.05 88888.00 2011-03-09 03:09:44.908 068 18326.75 52.65 52213.05 88888.00 2011-03-09 03:09:45.408 068 18326.63 52.75 52213.05 88888.00 2011-03-09 03:09:45.908 068 18326.43 52.77 52212.94 88888.00 2011-03-09 03:09:46.408 068 18326.38 52.73 52212.88 88888.00 2011-03-09 03:09:46.908 068 18326.55 52.69 52212.88 88888.00 2011-03-09 03:09:47.408 068 18326.40 52.70 52212.85 88888.00 2011-03-09 03:09:47.908 068 18326.59 52.74 52212.89 88888.00 2011-03-09 03:09:48.408 068 18326.66 52.80 52212.91 88888.00 2011-03-09 03:09:48.908 068 18326.49 52.82 52212.89 88888.00 2011-03-09 03:09:49.408 068 18326.40 52.85 52212.90 88888.00 2011-03-09 03:09:49.908 068 18326.38 52.85 52213.00 88888.00 2011-03-09 03:09:50.408 068 18326.27 52.85 52213.04 88888.00 2011-03-09 03:09:50.908 068 18326.13 52.76 52212.97 88888.00 2011-03-09 03:09:51.408 068 18326.51 52.80 52212.89 88888.00 2011-03-09 03:09:51.908 068 18326.84 52.80 52212.98 88888.00 2011-03-09 03:09:52.408 068 18326.43 52.80 52213.04 88888.00 2011-03-09 03:09:52.908 068 18326.13 52.86 52212.96 88888.00 2011-03-09 03:09:53.408 068 18326.48 52.81 52212.89 88888.00 2011-03-09 03:09:53.908 068 18326.92 52.81 52212.89 88888.00 2011-03-09 03:09:54.408 068 18326.95 52.76 52212.86 88888.00 2011-03-09 03:09:54.908 068 18326.87 52.76 52212.88 88888.00 2011-03-09 03:09:55.408 068 18326.92 52.85 52212.90 88888.00 2011-03-09 03:09:55.908 068 18326.99 52.84 52212.90 88888.00 2011-03-09 03:09:56.408 068 18327.03 52.82 52212.86 88888.00 2011-03-09 03:09:56.908 068 18327.02 52.78 52212.80 88888.00 2011-03-09 03:09:57.408 068 18327.00 52.78 52212.79 88888.00 2011-03-09 03:09:57.908 068 18326.86 52.80 52213.01 88888.00 2011-03-09 03:09:58.408 068 18326.89 52.80 52213.09 88888.00 2011-03-09 03:09:58.908 068 18326.76 52.78 52213.04 88888.00 2011-03-09 03:09:59.408 068 18326.40 52.82 52212.99 88888.00 2011-03-09 03:09:59.908 068 18326.21 52.86 52213.03 88888.00 2011-03-09 03:10:00.408 068 18326.10 52.80 52212.99 88888.00 2011-03-09 03:10:00.908 068 18326.15 52.76 52212.93 88888.00 2011-03-09 03:10:01.408 068 18326.54 52.74 52212.82 88888.00 2011-03-09 03:10:01.908 068 18326.72 52.78 52212.78 88888.00 2011-03-09 03:10:02.408 068 18326.75 52.82 52212.82 88888.00 2011-03-09 03:10:02.908 068 18326.77 52.75 52212.93 88888.00 2011-03-09 03:10:03.408 068 18326.86 52.70 52212.96 88888.00 2011-03-09 03:10:03.908 068 18327.02 52.74 52212.92 88888.00 2011-03-09 03:10:04.408 068 18327.08 52.79 52212.80 88888.00 2011-03-09 03:10:04.908 068 18326.95 52.81 52212.78 88888.00 2011-03-09 03:10:05.408 068 18326.91 52.82 52212.79 88888.00 2011-03-09 03:10:05.908 068 18326.72 52.80 52212.82 88888.00 2011-03-09 03:10:06.408 068 18326.76 52.79 52212.94 88888.00 2011-03-09 03:10:06.908 068 18326.81 52.78 52212.92 88888.00 2011-03-09 03:10:07.408 068 18326.84 52.82 52212.80 88888.00 2011-03-09 03:10:07.908 068 18326.82 52.85 52212.91 88888.00 2011-03-09 03:10:08.408 068 18326.75 52.76 52212.89 88888.00 2011-03-09 03:10:08.908 068 18326.81 52.73 52212.91 88888.00 2011-03-09 03:10:09.408 068 18326.88 52.71 52213.09 88888.00 2011-03-09 03:10:09.908 068 18326.89 52.71 52213.12 88888.00 2011-03-09 03:10:10.408 068 18326.84 52.81 52213.00 88888.00 2011-03-09 03:10:10.908 068 18326.81 52.82 52212.88 88888.00 2011-03-09 03:10:11.408 068 18326.73 52.79 52212.88 88888.00 2011-03-09 03:10:11.908 068 18326.74 52.87 52212.83 88888.00 2011-03-09 03:10:12.408 068 18326.75 52.88 52212.86 88888.00 2011-03-09 03:10:12.908 068 18326.76 52.86 52212.88 88888.00 2011-03-09 03:10:13.408 068 18326.58 52.84 52213.01 88888.00 2011-03-09 03:10:13.908 068 18326.33 52.88 52213.13 88888.00 2011-03-09 03:10:14.408 068 18326.69 52.89 52212.92 88888.00 2011-03-09 03:10:14.908 068 18326.80 52.81 52212.63 88888.00 2011-03-09 03:10:15.408 068 18326.40 52.84 52212.70 88888.00 2011-03-09 03:10:15.908 068 18326.33 52.88 52212.74 88888.00 2011-03-09 03:10:16.408 068 18326.66 52.84 52212.73 88888.00 2011-03-09 03:10:16.908 068 18326.78 52.94 52212.74 88888.00 2011-03-09 03:10:17.408 068 18326.66 52.95 52212.66 88888.00 2011-03-09 03:10:17.908 068 18326.56 52.92 52212.67 88888.00 2011-03-09 03:10:18.408 068 18326.87 52.99 52212.67 88888.00 2011-03-09 03:10:18.908 068 18326.92 52.95 52212.70 88888.00 2011-03-09 03:10:19.408 068 18326.87 52.97 52212.76 88888.00 2011-03-09 03:10:19.908 068 18326.86 52.98 52212.79 88888.00 2011-03-09 03:10:20.408 068 18326.88 52.99 52212.76 88888.00 2011-03-09 03:10:20.908 068 18326.65 53.02 52212.76 88888.00 2011-03-09 03:10:21.408 068 18326.29 53.01 52212.83 88888.00 2011-03-09 03:10:21.908 068 18326.13 52.98 52212.88 88888.00 2011-03-09 03:10:22.408 068 18326.22 52.98 52212.89 88888.00 2011-03-09 03:10:22.908 068 18326.26 52.93 52212.86 88888.00 2011-03-09 03:10:23.408 068 18326.20 53.02 52212.82 88888.00 2011-03-09 03:10:23.908 068 18326.11 53.05 52212.74 88888.00 2011-03-09 03:10:24.408 068 18326.07 53.03 52212.74 88888.00 2011-03-09 03:10:24.908 068 18326.10 53.04 52212.73 88888.00 2011-03-09 03:10:25.408 068 18326.06 53.00 52212.74 88888.00 2011-03-09 03:10:25.908 068 18326.07 53.07 52212.83 88888.00 2011-03-09 03:10:26.408 068 18326.12 53.15 52212.80 88888.00 2011-03-09 03:10:26.908 068 18326.51 53.11 52212.86 88888.00 2011-03-09 03:10:27.408 068 18326.91 53.07 52212.92 88888.00 2011-03-09 03:10:27.908 068 18326.84 53.04 52212.91 88888.00 2011-03-09 03:10:28.408 068 18326.73 53.09 52213.02 88888.00 2011-03-09 03:10:28.908 068 18326.71 53.08 52213.09 88888.00 2011-03-09 03:10:29.408 068 18326.63 53.13 52213.00 88888.00 2011-03-09 03:10:29.908 068 18326.73 53.13 52212.97 88888.00 2011-03-09 03:10:30.408 068 18326.75 53.09 52213.00 88888.00 2011-03-09 03:10:30.908 068 18326.81 53.12 52213.00 88888.00 2011-03-09 03:10:31.408 068 18326.67 53.15 52212.93 88888.00 2011-03-09 03:10:31.908 068 18326.19 53.20 52212.86 88888.00 2011-03-09 03:10:32.408 068 18326.12 53.11 52213.01 88888.00 2011-03-09 03:10:32.908 068 18326.21 53.07 52213.03 88888.00 2011-03-09 03:10:33.408 068 18326.62 53.09 52213.09 88888.00 2011-03-09 03:10:33.908 068 18326.77 53.00 52213.08 88888.00 2011-03-09 03:10:34.408 068 18326.71 53.03 52213.01 88888.00 2011-03-09 03:10:34.908 068 18326.40 53.09 52213.01 88888.00 2011-03-09 03:10:35.408 068 18326.33 53.15 52213.06 88888.00 2011-03-09 03:10:35.908 068 18326.71 53.19 52213.06 88888.00 2011-03-09 03:10:36.408 068 18326.98 53.20 52212.98 88888.00 2011-03-09 03:10:36.908 068 18326.98 53.22 52212.92 88888.00 2011-03-09 03:10:37.408 068 18326.96 53.09 52213.01 88888.00 2011-03-09 03:10:37.908 068 18326.73 53.05 52213.04 88888.00 2011-03-09 03:10:38.408 068 18326.35 53.14 52213.10 88888.00 2011-03-09 03:10:38.908 068 18326.28 53.13 52213.16 88888.00 2011-03-09 03:10:39.408 068 18326.23 53.10 52213.17 88888.00 2011-03-09 03:10:39.908 068 18326.29 53.15 52213.08 88888.00 2011-03-09 03:10:40.408 068 18326.28 53.13 52213.06 88888.00 2011-03-09 03:10:40.908 068 18326.27 53.19 52213.06 88888.00 2011-03-09 03:10:41.408 068 18326.43 53.26 52213.16 88888.00 2011-03-09 03:10:41.908 068 18326.81 53.28 52213.20 88888.00 2011-03-09 03:10:42.408 068 18326.87 53.26 52213.16 88888.00 2011-03-09 03:10:42.908 068 18326.98 53.36 52213.16 88888.00 2011-03-09 03:10:43.408 068 18326.81 53.37 52213.20 88888.00 2011-03-09 03:10:43.908 068 18326.52 53.39 52213.21 88888.00 2011-03-09 03:10:44.408 068 18326.43 53.35 52213.22 88888.00 2011-03-09 03:10:44.908 068 18326.33 53.40 52213.19 88888.00 2011-03-09 03:10:45.408 068 18326.24 53.33 52213.12 88888.00 2011-03-09 03:10:45.908 068 18326.16 53.34 52213.03 88888.00 2011-03-09 03:10:46.408 068 18326.49 53.38 52213.09 88888.00 2011-03-09 03:10:46.908 068 18326.76 53.43 52213.12 88888.00 2011-03-09 03:10:47.408 068 18326.75 53.40 52213.12 88888.00 2011-03-09 03:10:47.908 068 18326.89 53.39 52213.17 88888.00 2011-03-09 03:10:48.408 068 18326.83 53.41 52213.15 88888.00 2011-03-09 03:10:48.908 068 18326.67 53.45 52213.14 88888.00 2011-03-09 03:10:49.408 068 18326.63 53.49 52213.16 88888.00 2011-03-09 03:10:49.908 068 18326.28 53.53 52213.10 88888.00 2011-03-09 03:10:50.408 068 18326.26 53.56 52213.08 88888.00 2011-03-09 03:10:50.908 068 18326.72 53.51 52213.09 88888.00 2011-03-09 03:10:51.408 068 18326.70 53.40 52213.09 88888.00 2011-03-09 03:10:51.908 068 18326.44 53.39 52213.10 88888.00 2011-03-09 03:10:52.408 068 18326.41 53.44 52213.16 88888.00 2011-03-09 03:10:52.908 068 18326.74 53.52 52213.12 88888.00 2011-03-09 03:10:53.408 068 18327.02 53.54 52213.09 88888.00 2011-03-09 03:10:53.908 068 18327.07 53.48 52213.15 88888.00 2011-03-09 03:10:54.408 068 18327.08 53.53 52213.19 88888.00 2011-03-09 03:10:54.908 068 18326.67 53.55 52213.24 88888.00 2011-03-09 03:10:55.408 068 18326.31 53.51 52213.27 88888.00 2011-03-09 03:10:55.908 068 18326.23 53.51 52213.35 88888.00 2011-03-09 03:10:56.408 068 18326.34 53.48 52213.39 88888.00 2011-03-09 03:10:56.908 068 18326.63 53.40 52213.24 88888.00 2011-03-09 03:10:57.408 068 18326.55 53.38 52213.25 88888.00 2011-03-09 03:10:57.908 068 18326.55 53.46 52213.32 88888.00 2011-03-09 03:10:58.408 068 18326.54 53.49 52213.34 88888.00 2011-03-09 03:10:58.908 068 18326.51 53.55 52213.39 88888.00 2011-03-09 03:10:59.408 068 18326.95 53.57 52213.34 88888.00 2011-03-09 03:10:59.908 068 18327.04 53.53 52213.38 88888.00 2011-03-09 03:11:00.408 068 18326.89 53.59 52213.43 88888.00 2011-03-09 03:11:00.908 068 18326.88 53.58 52213.34 88888.00 2011-03-09 03:11:01.408 068 18326.98 53.42 52213.33 88888.00 2011-03-09 03:11:01.908 068 18327.08 53.53 52213.40 88888.00 2011-03-09 03:11:02.408 068 18327.08 53.53 52213.44 88888.00 2011-03-09 03:11:02.908 068 18327.04 53.58 52213.27 88888.00 2011-03-09 03:11:03.408 068 18327.03 53.58 52213.16 88888.00 2011-03-09 03:11:03.908 068 18327.09 53.55 52213.12 88888.00 2011-03-09 03:11:04.408 068 18327.07 53.55 52213.09 88888.00 2011-03-09 03:11:04.908 068 18326.62 53.59 52213.11 88888.00 2011-03-09 03:11:05.408 068 18326.77 53.45 52213.17 88888.00 2011-03-09 03:11:05.908 068 18327.11 53.34 52213.16 88888.00 2011-03-09 03:11:06.408 068 18327.13 53.49 52213.22 88888.00 2011-03-09 03:11:06.908 068 18327.03 53.59 52213.33 88888.00 2011-03-09 03:11:07.408 068 18326.98 53.64 52213.28 88888.00 2011-03-09 03:11:07.908 068 18327.02 53.62 52213.20 88888.00 2011-03-09 03:11:08.408 068 18327.18 53.59 52213.22 88888.00 2011-03-09 03:11:08.908 068 18327.15 53.58 52213.34 88888.00 2011-03-09 03:11:09.408 068 18326.70 53.52 52213.24 88888.00 2011-03-09 03:11:09.908 068 18326.82 53.52 52213.24 88888.00 2011-03-09 03:11:10.408 068 18327.20 53.59 52213.22 88888.00 2011-03-09 03:11:10.908 068 18327.30 53.69 52213.26 88888.00 2011-03-09 03:11:11.408 068 18327.20 53.72 52213.38 88888.00 2011-03-09 03:11:11.908 068 18327.03 53.64 52213.29 88888.00 2011-03-09 03:11:12.408 068 18326.64 53.58 52213.19 88888.00 2011-03-09 03:11:12.908 068 18326.75 53.63 52213.23 88888.00 2011-03-09 03:11:13.408 068 18326.70 53.70 52213.25 88888.00 2011-03-09 03:11:13.908 068 18326.65 53.70 52213.22 88888.00 2011-03-09 03:11:14.408 068 18326.59 53.74 52213.25 88888.00 2011-03-09 03:11:14.908 068 18326.63 53.70 52213.33 88888.00 2011-03-09 03:11:15.408 068 18327.05 53.65 52213.26 88888.00 2011-03-09 03:11:15.908 068 18327.16 53.58 52213.19 88888.00 2011-03-09 03:11:16.408 068 18327.28 53.58 52213.17 88888.00 2011-03-09 03:11:16.908 068 18327.28 53.58 52213.19 88888.00 2011-03-09 03:11:17.408 068 18327.21 53.56 52213.26 88888.00 2011-03-09 03:11:17.908 068 18327.16 53.59 52213.31 88888.00 2011-03-09 03:11:18.408 068 18327.25 53.60 52213.28 88888.00 2011-03-09 03:11:18.908 068 18327.28 53.55 52213.31 88888.00 2011-03-09 03:11:19.408 068 18327.26 53.51 52213.26 88888.00 2011-03-09 03:11:19.908 068 18327.30 53.61 52213.35 88888.00 2011-03-09 03:11:20.408 068 18327.31 53.65 52213.28 88888.00 2011-03-09 03:11:20.908 068 18327.28 53.62 52213.26 88888.00 2011-03-09 03:11:21.408 068 18326.91 53.59 52213.34 88888.00 2011-03-09 03:11:21.908 068 18326.71 53.68 52213.34 88888.00 2011-03-09 03:11:22.408 068 18326.55 53.66 52213.34 88888.00 2011-03-09 03:11:22.908 068 18326.53 53.63 52213.04 88888.00 2011-03-09 03:11:23.408 068 18326.93 53.65 52212.96 88888.00 2011-03-09 03:11:23.908 068 18327.10 53.55 52213.01 88888.00 2011-03-09 03:11:24.408 068 18327.13 53.58 52212.99 88888.00 2011-03-09 03:11:24.908 068 18326.85 53.64 52213.09 88888.00 2011-03-09 03:11:25.408 068 18326.70 53.64 52213.00 88888.00 2011-03-09 03:11:25.908 068 18326.96 53.64 52212.85 88888.00 2011-03-09 03:11:26.408 068 18327.10 53.62 52213.05 88888.00 2011-03-09 03:11:26.908 068 18327.07 53.60 52213.27 88888.00 2011-03-09 03:11:27.408 068 18327.14 53.53 52213.26 88888.00 2011-03-09 03:11:27.908 068 18327.21 53.53 52213.21 88888.00 2011-03-09 03:11:28.408 068 18327.19 53.57 52213.27 88888.00 2011-03-09 03:11:28.908 068 18326.86 53.55 52213.25 88888.00 2011-03-09 03:11:29.408 068 18327.03 53.60 52213.24 88888.00 2011-03-09 03:11:29.908 068 18327.11 53.62 52213.29 88888.00 2011-03-09 03:11:30.408 068 18326.74 53.62 52213.25 88888.00 2011-03-09 03:11:30.908 068 18326.69 53.66 52213.22 88888.00 2011-03-09 03:11:31.408 068 18326.71 53.64 52213.26 88888.00 2011-03-09 03:11:31.908 068 18327.17 53.61 52213.25 88888.00 2011-03-09 03:11:32.408 068 18327.37 53.51 52213.26 88888.00 2011-03-09 03:11:32.908 068 18327.17 53.53 52213.28 88888.00 2011-03-09 03:11:33.408 068 18327.10 53.56 52213.29 88888.00 2011-03-09 03:11:33.908 068 18326.86 53.69 52213.17 88888.00 2011-03-09 03:11:34.408 068 18326.72 53.73 52213.13 88888.00 2011-03-09 03:11:34.908 068 18326.76 53.66 52213.19 88888.00 2011-03-09 03:11:35.408 068 18326.71 53.62 52213.26 88888.00 2011-03-09 03:11:35.908 068 18326.63 53.59 52213.31 88888.00 2011-03-09 03:11:36.408 068 18326.64 53.58 52213.27 88888.00 2011-03-09 03:11:36.908 068 18326.84 53.58 52213.38 88888.00 2011-03-09 03:11:37.408 068 18327.07 53.58 52213.27 88888.00 2011-03-09 03:11:37.908 068 18326.77 53.60 52213.19 88888.00 2011-03-09 03:11:38.408 068 18326.70 53.64 52213.17 88888.00 2011-03-09 03:11:38.908 068 18326.71 53.67 52213.26 88888.00 2011-03-09 03:11:39.408 068 18326.87 53.69 52213.36 88888.00 2011-03-09 03:11:39.908 068 18326.94 53.70 52213.31 88888.00 2011-03-09 03:11:40.408 068 18326.64 53.69 52213.40 88888.00 2011-03-09 03:11:40.908 068 18326.70 53.65 52213.40 88888.00 2011-03-09 03:11:41.408 068 18326.72 53.63 52213.47 88888.00 2011-03-09 03:11:41.908 068 18327.05 53.67 52213.44 88888.00 2011-03-09 03:11:42.408 068 18327.23 53.74 52213.41 88888.00 2011-03-09 03:11:42.908 068 18327.15 53.75 52213.43 88888.00 2011-03-09 03:11:43.408 068 18326.63 53.81 52213.38 88888.00 2011-03-09 03:11:43.908 068 18326.59 53.77 52213.40 88888.00 2011-03-09 03:11:44.408 068 18326.66 53.70 52213.37 88888.00 2011-03-09 03:11:44.908 068 18326.86 53.63 52213.38 88888.00 2011-03-09 03:11:45.408 068 18326.88 53.73 52213.41 88888.00 2011-03-09 03:11:45.908 068 18326.80 53.76 52213.33 88888.00 2011-03-09 03:11:46.408 068 18326.65 53.79 52213.39 88888.00 2011-03-09 03:11:46.908 068 18326.64 53.75 52213.41 88888.00 2011-03-09 03:11:47.408 068 18326.85 53.71 52213.49 88888.00 2011-03-09 03:11:47.908 068 18326.87 53.69 52213.38 88888.00 2011-03-09 03:11:48.408 068 18326.75 53.72 52213.28 88888.00 2011-03-09 03:11:48.908 068 18326.74 53.86 52213.26 88888.00 2011-03-09 03:11:49.408 068 18326.67 53.91 52213.25 88888.00 2011-03-09 03:11:49.908 068 18326.73 53.92 52213.35 88888.00 2011-03-09 03:11:50.408 068 18326.84 53.92 52213.41 88888.00 2011-03-09 03:11:50.908 068 18327.19 53.91 52213.44 88888.00 2011-03-09 03:11:51.408 068 18327.29 53.70 52213.45 88888.00 2011-03-09 03:11:51.908 068 18326.98 53.65 52213.38 88888.00 2011-03-09 03:11:52.408 068 18326.89 53.59 52213.29 88888.00 2011-03-09 03:11:52.908 068 18327.16 53.59 52213.28 88888.00 2011-03-09 03:11:53.408 068 18326.84 53.64 52213.37 88888.00 2011-03-09 03:11:53.908 068 18326.78 53.70 52213.34 88888.00 2011-03-09 03:11:54.408 068 18327.03 53.70 52213.45 88888.00 2011-03-09 03:11:54.908 068 18327.34 53.71 52213.51 88888.00 2011-03-09 03:11:55.408 068 18327.39 53.65 52213.52 88888.00 2011-03-09 03:11:55.908 068 18327.48 53.62 52213.46 88888.00 2011-03-09 03:11:56.408 068 18327.42 53.62 52213.46 88888.00 2011-03-09 03:11:56.908 068 18327.36 53.59 52213.54 88888.00 2011-03-09 03:11:57.408 068 18327.41 53.56 52213.52 88888.00 2011-03-09 03:11:57.908 068 18327.51 53.58 52213.52 88888.00 2011-03-09 03:11:58.408 068 18327.50 53.59 52213.45 88888.00 2011-03-09 03:11:58.908 068 18327.53 53.61 52213.43 88888.00 2011-03-09 03:11:59.408 068 18327.38 53.68 52213.50 88888.00 2011-03-09 03:11:59.908 068 18327.34 53.72 52213.58 88888.00 2011-03-09 03:12:00.408 068 18327.30 53.80 52213.45 88888.00 2011-03-09 03:12:00.908 068 18327.37 53.84 52213.44 88888.00 2011-03-09 03:12:01.408 068 18327.25 53.81 52213.48 88888.00 2011-03-09 03:12:01.908 068 18327.30 53.79 52213.61 88888.00 2011-03-09 03:12:02.408 068 18327.32 53.78 52213.49 88888.00 2011-03-09 03:12:02.908 068 18327.28 53.77 52213.47 88888.00 2011-03-09 03:12:03.408 068 18327.34 53.74 52213.54 88888.00 2011-03-09 03:12:03.908 068 18327.42 53.75 52213.41 88888.00 2011-03-09 03:12:04.408 068 18327.40 53.78 52213.35 88888.00 2011-03-09 03:12:04.908 068 18327.28 53.74 52213.35 88888.00 2011-03-09 03:12:05.408 068 18327.31 53.70 52213.31 88888.00 2011-03-09 03:12:05.908 068 18327.35 53.72 52213.26 88888.00 2011-03-09 03:12:06.408 068 18327.37 53.76 52213.36 88888.00 2011-03-09 03:12:06.908 068 18327.10 53.85 52213.52 88888.00 2011-03-09 03:12:07.408 068 18326.85 53.82 52213.47 88888.00 2011-03-09 03:12:07.908 068 18326.78 53.79 52213.46 88888.00 2011-03-09 03:12:08.408 068 18326.81 53.84 52213.51 88888.00 2011-03-09 03:12:08.908 068 18326.63 53.90 52213.48 88888.00 2011-03-09 03:12:09.408 068 18326.56 53.92 52213.26 88888.00 2011-03-09 03:12:09.908 068 18326.63 53.88 52213.25 88888.00 2011-03-09 03:12:10.408 068 18326.95 54.00 52213.37 88888.00 2011-03-09 03:12:10.908 068 18327.32 54.07 52213.44 88888.00 2011-03-09 03:12:11.408 068 18327.50 54.10 52213.55 88888.00 2011-03-09 03:12:11.908 068 18327.41 54.21 52213.56 88888.00 2011-03-09 03:12:12.408 068 18327.36 54.18 52213.50 88888.00 2011-03-09 03:12:12.908 068 18327.27 54.16 52213.59 88888.00 2011-03-09 03:12:13.408 068 18327.28 54.19 52213.51 88888.00 2011-03-09 03:12:13.908 068 18327.42 54.12 52213.51 88888.00 2011-03-09 03:12:14.408 068 18327.50 54.04 52213.54 88888.00 2011-03-09 03:12:14.908 068 18327.49 54.03 52213.64 88888.00 2011-03-09 03:12:15.408 068 18327.39 53.99 52213.75 88888.00 2011-03-09 03:12:15.908 068 18326.93 53.98 52213.83 88888.00 2011-03-09 03:12:16.408 068 18326.73 53.98 52213.80 88888.00 2011-03-09 03:12:16.908 068 18326.70 54.04 52213.86 88888.00 2011-03-09 03:12:17.408 068 18326.76 54.04 52213.86 88888.00 2011-03-09 03:12:17.908 068 18326.76 54.06 52213.82 88888.00 2011-03-09 03:12:18.408 068 18326.76 54.08 52213.80 88888.00 2011-03-09 03:12:18.908 068 18326.84 54.07 52213.72 88888.00 2011-03-09 03:12:19.408 068 18326.81 54.06 52213.62 88888.00 2011-03-09 03:12:19.908 068 18326.77 54.07 52213.67 88888.00 2011-03-09 03:12:20.408 068 18326.73 54.23 52213.63 88888.00 2011-03-09 03:12:20.908 068 18326.65 54.23 52213.55 88888.00 2011-03-09 03:12:21.408 068 18326.69 54.23 52213.45 88888.00 2011-03-09 03:12:21.908 068 18326.73 54.22 52213.54 88888.00 2011-03-09 03:12:22.408 068 18327.02 54.26 52213.54 88888.00 2011-03-09 03:12:22.908 068 18326.98 54.30 52213.52 88888.00 2011-03-09 03:12:23.408 068 18326.61 54.29 52213.55 88888.00 2011-03-09 03:12:23.908 068 18326.55 54.34 52213.49 88888.00 2011-03-09 03:12:24.408 068 18326.58 54.37 52213.62 88888.00 2011-03-09 03:12:24.908 068 18326.66 54.31 52213.64 88888.00 2011-03-09 03:12:25.408 068 18326.89 54.24 52213.68 88888.00 2011-03-09 03:12:25.908 068 18327.14 54.24 52213.71 88888.00 2011-03-09 03:12:26.408 068 18327.35 54.25 52213.66 88888.00 2011-03-09 03:12:26.908 068 18327.42 54.35 52213.63 88888.00 2011-03-09 03:12:27.408 068 18327.02 54.44 52213.66 88888.00 2011-03-09 03:12:27.908 068 18326.81 54.51 52213.62 88888.00 2011-03-09 03:12:28.408 068 18326.81 54.42 52213.61 88888.00 2011-03-09 03:12:28.908 068 18326.73 54.40 52213.62 88888.00 2011-03-09 03:12:29.408 068 18326.67 54.46 52213.56 88888.00 2011-03-09 03:12:29.908 068 18326.77 54.49 52213.59 88888.00 2011-03-09 03:12:30.408 068 18326.65 54.51 52213.64 88888.00 2011-03-09 03:12:30.908 068 18326.65 54.57 52213.69 88888.00 2011-03-09 03:12:31.408 068 18326.63 54.54 52213.74 88888.00 2011-03-09 03:12:31.908 068 18326.61 54.55 52213.73 88888.00 2011-03-09 03:12:32.408 068 18326.56 54.49 52213.71 88888.00 2011-03-09 03:12:32.908 068 18326.71 54.56 52213.64 88888.00 2011-03-09 03:12:33.408 068 18327.10 54.67 52213.67 88888.00 2011-03-09 03:12:33.908 068 18327.34 54.62 52213.71 88888.00 2011-03-09 03:12:34.408 068 18327.37 54.56 52213.78 88888.00 2011-03-09 03:12:34.908 068 18327.35 54.55 52213.80 88888.00 2011-03-09 03:12:35.408 068 18327.29 54.66 52213.82 88888.00 2011-03-09 03:12:35.908 068 18327.28 54.64 52213.85 88888.00 2011-03-09 03:12:36.408 068 18327.35 54.61 52213.87 88888.00 2011-03-09 03:12:36.908 068 18327.32 54.57 52213.85 88888.00 2011-03-09 03:12:37.408 068 18327.39 54.57 52213.80 88888.00 2011-03-09 03:12:37.908 068 18327.32 54.63 52213.72 88888.00 2011-03-09 03:12:38.408 068 18327.45 54.69 52213.64 88888.00 2011-03-09 03:12:38.908 068 18327.38 54.68 52213.66 88888.00 2011-03-09 03:12:39.408 068 18327.38 54.63 52213.69 88888.00 2011-03-09 03:12:39.908 068 18327.38 54.54 52213.74 88888.00 2011-03-09 03:12:40.408 068 18327.36 54.60 52213.78 88888.00 2011-03-09 03:12:40.908 068 18327.40 54.70 52213.71 88888.00 2011-03-09 03:12:41.408 068 18327.41 54.72 52213.63 88888.00 2011-03-09 03:12:41.908 068 18327.38 54.73 52213.59 88888.00 2011-03-09 03:12:42.408 068 18327.05 54.73 52213.31 88888.00 2011-03-09 03:12:42.908 068 18327.19 54.74 52213.21 88888.00 2011-03-09 03:12:43.408 068 18327.08 54.75 52213.38 88888.00 2011-03-09 03:12:43.908 068 18327.07 54.74 52213.49 88888.00 2011-03-09 03:12:44.408 068 18327.36 54.81 52213.63 88888.00 2011-03-09 03:12:44.908 068 18327.39 54.78 52213.57 88888.00 2011-03-09 03:12:45.408 068 18327.41 54.73 52213.52 88888.00 2011-03-09 03:12:45.908 068 18327.41 54.78 52213.45 88888.00 2011-03-09 03:12:46.408 068 18327.20 54.80 52213.49 88888.00 2011-03-09 03:12:46.908 068 18327.10 54.82 52213.47 88888.00 2011-03-09 03:12:47.408 068 18327.41 54.89 52213.45 88888.00 2011-03-09 03:12:47.908 068 18327.19 54.81 52213.49 88888.00 2011-03-09 03:12:48.408 068 18326.83 54.74 52213.52 88888.00 2011-03-09 03:12:48.908 068 18326.84 54.84 52213.52 88888.00 2011-03-09 03:12:49.408 068 18327.24 54.92 52213.61 88888.00 2011-03-09 03:12:49.908 068 18327.60 54.89 52213.51 88888.00 2011-03-09 03:12:50.408 068 18327.46 54.80 52213.51 88888.00 2011-03-09 03:12:50.908 068 18327.32 54.80 52213.50 88888.00 2011-03-09 03:12:51.408 068 18327.43 54.81 52213.43 88888.00 2011-03-09 03:12:51.908 068 18327.36 54.86 52213.43 88888.00 2011-03-09 03:12:52.408 068 18326.97 54.87 52213.47 88888.00 2011-03-09 03:12:52.908 068 18326.82 54.90 52213.38 88888.00 2011-03-09 03:12:53.408 068 18326.97 54.87 52213.49 88888.00 2011-03-09 03:12:53.908 068 18327.35 54.89 52213.51 88888.00 2011-03-09 03:12:54.408 068 18327.47 54.93 52213.55 88888.00 2011-03-09 03:12:54.908 068 18327.49 54.94 52213.52 88888.00 2011-03-09 03:12:55.408 068 18327.40 54.94 52213.51 88888.00 2011-03-09 03:12:55.908 068 18327.03 54.94 52213.31 88888.00 2011-03-09 03:12:56.408 068 18326.87 54.97 52213.24 88888.00 2011-03-09 03:12:56.908 068 18327.18 54.92 52213.20 88888.00 2011-03-09 03:12:57.408 068 18327.49 54.91 52213.16 88888.00 2011-03-09 03:12:57.908 068 18327.51 54.95 52213.10 88888.00 2011-03-09 03:12:58.408 068 18327.49 54.94 52213.17 88888.00 2011-03-09 03:12:58.908 068 18327.50 54.91 52213.19 88888.00 2011-03-09 03:12:59.408 068 18327.53 54.94 52213.29 88888.00 2011-03-09 03:12:59.908 068 18327.51 54.97 52213.25 88888.00 2011-03-09 03:13:00.408 068 18327.53 54.99 52213.20 88888.00 2011-03-09 03:13:00.908 068 18327.11 54.89 52213.24 88888.00 2011-03-09 03:13:01.408 068 18326.87 54.92 52213.38 88888.00 2011-03-09 03:13:01.908 068 18326.93 54.92 52213.55 88888.00 2011-03-09 03:13:02.408 068 18326.97 54.89 52213.61 88888.00 2011-03-09 03:13:02.908 068 18326.89 54.96 52213.56 88888.00 2011-03-09 03:13:03.408 068 18326.94 55.01 52213.51 88888.00 2011-03-09 03:13:03.908 068 18327.02 54.98 52213.64 88888.00 2011-03-09 03:13:04.408 068 18326.99 55.02 52213.67 88888.00 2011-03-09 03:13:04.908 068 18326.97 55.04 52213.63 88888.00 2011-03-09 03:13:05.408 068 18327.03 55.05 52213.61 88888.00 2011-03-09 03:13:05.908 068 18327.27 54.97 52213.54 88888.00 2011-03-09 03:13:06.408 068 18327.50 54.97 52213.51 88888.00 2011-03-09 03:13:06.908 068 18327.61 54.95 52213.52 88888.00 2011-03-09 03:13:07.408 068 18327.68 54.95 52213.61 88888.00 2011-03-09 03:13:07.908 068 18327.62 55.01 52213.49 88888.00 2011-03-09 03:13:08.408 068 18327.61 55.06 52213.57 88888.00 2011-03-09 03:13:08.908 068 18327.57 55.06 52213.73 88888.00 2011-03-09 03:13:09.408 068 18327.54 55.08 52213.70 88888.00 2011-03-09 03:13:09.908 068 18327.16 55.08 52213.71 88888.00 2011-03-09 03:13:10.408 068 18326.86 55.13 52213.71 88888.00 2011-03-09 03:13:10.908 068 18326.91 55.09 52213.67 88888.00 2011-03-09 03:13:11.408 068 18327.36 55.08 52213.71 88888.00 2011-03-09 03:13:11.908 068 18327.25 55.09 52213.70 88888.00 2011-03-09 03:13:12.408 068 18327.09 55.01 52213.61 88888.00 2011-03-09 03:13:12.908 068 18327.21 55.06 52213.58 88888.00 2011-03-09 03:13:13.408 068 18327.25 55.04 52213.58 88888.00 2011-03-09 03:13:13.908 068 18327.38 55.05 52213.64 88888.00 2011-03-09 03:13:14.408 068 18327.18 55.08 52213.62 88888.00 2011-03-09 03:13:14.908 068 18327.15 55.10 52213.55 88888.00 2011-03-09 03:13:15.408 068 18327.02 55.04 52213.48 88888.00 2011-03-09 03:13:15.908 068 18327.07 55.06 52213.34 88888.00 2011-03-09 03:13:16.408 068 18327.13 55.10 52213.32 88888.00 2011-03-09 03:13:16.908 068 18327.21 55.21 52213.32 88888.00 2011-03-09 03:13:17.408 068 18327.63 55.25 52213.17 88888.00 2011-03-09 03:13:17.908 068 18327.53 55.24 52213.20 88888.00 2011-03-09 03:13:18.408 068 18327.25 55.16 52213.26 88888.00 2011-03-09 03:13:18.908 068 18327.32 55.14 52213.35 88888.00 2011-03-09 03:13:19.408 068 18327.30 55.16 52213.28 88888.00 2011-03-09 03:13:19.908 068 18327.29 55.26 52213.21 88888.00 2011-03-09 03:13:20.408 068 18327.57 55.31 52213.15 88888.00 2011-03-09 03:13:20.908 068 18327.40 55.24 52213.40 88888.00 2011-03-09 03:13:21.408 068 18327.37 55.10 52213.45 88888.00 2011-03-09 03:13:21.908 068 18327.47 55.14 52213.52 88888.00 2011-03-09 03:13:22.408 068 18327.65 55.23 52213.58 88888.00 2011-03-09 03:13:22.908 068 18327.71 55.27 52213.52 88888.00 2011-03-09 03:13:23.408 068 18327.49 55.33 52213.57 88888.00 2011-03-09 03:13:23.908 068 18327.34 55.38 52213.61 88888.00 2011-03-09 03:13:24.408 068 18327.46 55.32 52213.64 88888.00 2011-03-09 03:13:24.908 068 18327.26 55.31 52213.69 88888.00 2011-03-09 03:13:25.408 068 18327.45 55.32 52213.57 88888.00 2011-03-09 03:13:25.908 068 18327.70 55.31 52213.56 88888.00 2011-03-09 03:13:26.408 068 18327.45 55.33 52213.69 88888.00 2011-03-09 03:13:26.908 068 18327.38 55.31 52213.70 88888.00 2011-03-09 03:13:27.408 068 18327.73 55.29 52213.64 88888.00 2011-03-09 03:13:27.908 068 18327.57 55.29 52213.68 88888.00 2011-03-09 03:13:28.408 068 18327.38 55.29 52213.70 88888.00 2011-03-09 03:13:28.908 068 18327.69 55.30 52213.70 88888.00 2011-03-09 03:13:29.408 068 18327.99 55.29 52213.69 88888.00 2011-03-09 03:13:29.908 068 18328.02 55.29 52213.68 88888.00 2011-03-09 03:13:30.408 068 18328.12 55.37 52213.68 88888.00 2011-03-09 03:13:30.908 068 18328.05 55.39 52213.64 88888.00 2011-03-09 03:13:31.408 068 18327.99 55.40 52213.63 88888.00 2011-03-09 03:13:31.908 068 18328.02 55.43 52213.71 88888.00 2011-03-09 03:13:32.408 068 18328.02 55.54 52213.67 88888.00 2011-03-09 03:13:32.908 068 18327.99 55.42 52213.48 88888.00 2011-03-09 03:13:33.408 068 18328.15 55.40 52213.31 88888.00 2011-03-09 03:13:33.908 068 18328.17 55.36 52213.52 88888.00 2011-03-09 03:13:34.408 068 18328.01 55.36 52213.68 88888.00 2011-03-09 03:13:34.908 068 18327.93 55.30 52213.57 88888.00 2011-03-09 03:13:35.408 068 18327.97 55.28 52213.55 88888.00 2011-03-09 03:13:35.908 068 18328.08 55.32 52213.58 88888.00 2011-03-09 03:13:36.408 068 18328.01 55.34 52213.56 88888.00 2011-03-09 03:13:36.908 068 18327.89 55.38 52213.58 88888.00 2011-03-09 03:13:37.408 068 18328.03 55.40 52213.56 88888.00 2011-03-09 03:13:37.908 068 18328.02 55.39 52213.54 88888.00 2011-03-09 03:13:38.408 068 18328.00 55.46 52213.60 88888.00 2011-03-09 03:13:38.908 068 18327.86 55.46 52213.56 88888.00 2011-03-09 03:13:39.408 068 18327.62 55.37 52213.48 88888.00 2011-03-09 03:13:39.908 068 18327.87 55.35 52213.49 88888.00 2011-03-09 03:13:40.408 068 18327.67 55.34 52213.57 88888.00 2011-03-09 03:13:40.908 068 18327.34 55.37 52213.62 88888.00 2011-03-09 03:13:41.408 068 18327.20 55.38 52213.56 88888.00 2011-03-09 03:13:41.908 068 18327.09 55.46 52213.58 88888.00 2011-03-09 03:13:42.408 068 18327.16 55.52 52213.59 88888.00 2011-03-09 03:13:42.908 068 18327.30 55.45 52213.36 88888.00 2011-03-09 03:13:43.408 068 18327.34 55.44 52213.26 88888.00 2011-03-09 03:13:43.908 068 18327.36 55.38 52213.28 88888.00 2011-03-09 03:13:44.408 068 18327.38 55.43 52213.28 88888.00 2011-03-09 03:13:44.908 068 18327.46 55.47 52213.33 88888.00 2011-03-09 03:13:45.408 068 18327.50 55.49 52213.36 88888.00 2011-03-09 03:13:45.908 068 18327.71 55.54 52213.32 88888.00 2011-03-09 03:13:46.408 068 18328.11 55.63 52213.34 88888.00 2011-03-09 03:13:46.908 068 18328.22 55.73 52213.47 88888.00 2011-03-09 03:13:47.408 068 18328.02 55.71 52213.66 88888.00 2011-03-09 03:13:47.908 068 18327.71 55.67 52213.78 88888.00 2011-03-09 03:13:48.408 068 18327.52 55.67 52213.85 88888.00 2011-03-09 03:13:48.908 068 18327.71 55.71 52213.71 88888.00 2011-03-09 03:13:49.408 068 18328.18 55.68 52213.79 88888.00 2011-03-09 03:13:49.908 068 18327.89 55.66 52213.82 88888.00 2011-03-09 03:13:50.408 068 18327.53 55.65 52213.70 88888.00 2011-03-09 03:13:50.908 068 18327.38 55.68 52213.74 88888.00 2011-03-09 03:13:51.408 068 18327.43 55.81 52213.74 88888.00 2011-03-09 03:13:51.908 068 18327.70 55.89 52213.78 88888.00 2011-03-09 03:13:52.408 068 18327.49 55.96 52213.70 88888.00 2011-03-09 03:13:52.908 068 18327.52 55.99 52213.71 88888.00 2011-03-09 03:13:53.408 068 18327.74 55.99 52213.86 88888.00 2011-03-09 03:13:53.908 068 18327.97 56.03 52213.90 88888.00 2011-03-09 03:13:54.408 068 18328.10 56.06 52213.72 88888.00 2011-03-09 03:13:54.908 068 18328.08 55.98 52213.60 88888.00 2011-03-09 03:13:55.408 068 18328.10 55.96 52213.69 88888.00 2011-03-09 03:13:55.908 068 18328.16 55.96 52213.66 88888.00 2011-03-09 03:13:56.408 068 18327.96 55.96 52213.62 88888.00 2011-03-09 03:13:56.908 068 18328.04 56.00 52213.69 88888.00 2011-03-09 03:13:57.408 068 18328.14 56.05 52213.71 88888.00 2011-03-09 03:13:57.908 068 18328.11 56.08 52213.68 88888.00 2011-03-09 03:13:58.408 068 18327.91 56.06 52213.72 88888.00 2011-03-09 03:13:58.908 068 18327.59 56.05 52213.74 88888.00 2011-03-09 03:13:59.408 068 18327.56 56.06 52213.70 88888.00 2011-03-09 03:13:59.908 068 18327.56 56.14 52213.74 88888.00 2011-03-09 03:14:00.408 068 18327.90 56.13 52213.69 88888.00 2011-03-09 03:14:00.908 068 18328.19 56.07 52213.60 88888.00 2011-03-09 03:14:01.408 068 18328.24 56.00 52213.57 88888.00 2011-03-09 03:14:01.908 068 18328.18 56.04 52213.59 88888.00 2011-03-09 03:14:02.408 068 18327.70 56.13 52213.69 88888.00 2011-03-09 03:14:02.908 068 18327.60 56.13 52213.67 88888.00 2011-03-09 03:14:03.408 068 18327.69 56.13 52213.57 88888.00 2011-03-09 03:14:03.908 068 18327.60 56.09 52213.54 88888.00 2011-03-09 03:14:04.408 068 18327.72 56.12 52213.61 88888.00 2011-03-09 03:14:04.908 068 18327.99 56.18 52213.58 88888.00 2011-03-09 03:14:05.408 068 18327.63 56.11 52213.61 88888.00 2011-03-09 03:14:05.908 068 18327.41 56.15 52213.67 88888.00 2011-03-09 03:14:06.408 068 18327.50 56.14 52213.66 88888.00 2011-03-09 03:14:06.908 068 18327.51 56.19 52213.64 88888.00 2011-03-09 03:14:07.408 068 18327.63 56.27 52213.62 88888.00 2011-03-09 03:14:07.908 068 18327.90 56.27 52213.66 88888.00 2011-03-09 03:14:08.408 068 18328.23 56.25 52213.62 88888.00 2011-03-09 03:14:08.908 068 18328.15 56.19 52213.73 88888.00 2011-03-09 03:14:09.408 068 18328.17 56.16 52213.74 88888.00 2011-03-09 03:14:09.908 068 18327.97 56.16 52213.63 88888.00 2011-03-09 03:14:10.408 068 18327.71 56.21 52213.59 88888.00 2011-03-09 03:14:10.908 068 18327.68 56.23 52213.60 88888.00 2011-03-09 03:14:11.408 068 18327.56 56.24 52213.52 88888.00 2011-03-09 03:14:11.908 068 18327.60 56.21 52213.51 88888.00 2011-03-09 03:14:12.408 068 18327.68 56.26 52213.49 88888.00 2011-03-09 03:14:12.908 068 18327.68 56.32 52213.56 88888.00 2011-03-09 03:14:13.408 068 18327.60 56.37 52213.56 88888.00 2011-03-09 03:14:13.908 068 18327.50 56.38 52213.61 88888.00 2011-03-09 03:14:14.408 068 18327.45 56.43 52213.63 88888.00 2011-03-09 03:14:14.908 068 18327.51 56.42 52213.61 88888.00 2011-03-09 03:14:15.408 068 18327.91 56.40 52213.67 88888.00 2011-03-09 03:14:15.908 068 18328.08 56.48 52213.73 88888.00 2011-03-09 03:14:16.408 068 18328.10 56.45 52213.69 88888.00 2011-03-09 03:14:16.908 068 18328.18 56.36 52213.57 88888.00 2011-03-09 03:14:17.408 068 18328.29 56.40 52213.60 88888.00 2011-03-09 03:14:17.908 068 18328.40 56.44 52213.63 88888.00 2011-03-09 03:14:18.408 068 18328.34 56.48 52213.62 88888.00 2011-03-09 03:14:18.908 068 18328.43 56.43 52213.60 88888.00 2011-03-09 03:14:19.408 068 18328.43 56.58 52213.63 88888.00 2011-03-09 03:14:19.908 068 18328.39 56.60 52213.56 88888.00 2011-03-09 03:14:20.408 068 18328.21 56.65 52213.62 88888.00 2011-03-09 03:14:20.908 068 18327.86 56.60 52213.64 88888.00 2011-03-09 03:14:21.408 068 18327.75 56.62 52213.68 88888.00 2011-03-09 03:14:21.908 068 18327.79 56.57 52213.59 88888.00 2011-03-09 03:14:22.408 068 18327.82 56.53 52213.57 88888.00 2011-03-09 03:14:22.908 068 18327.82 56.49 52213.71 88888.00 2011-03-09 03:14:23.408 068 18328.18 56.51 52213.70 88888.00 2011-03-09 03:14:23.908 068 18328.23 56.47 52213.66 88888.00 2011-03-09 03:14:24.408 068 18328.30 56.39 52213.56 88888.00 2011-03-09 03:14:24.908 068 18328.44 56.42 52213.54 88888.00 2011-03-09 03:14:25.408 068 18328.46 56.49 52213.51 88888.00 2011-03-09 03:14:25.908 068 18328.49 56.55 52213.67 88888.00 2011-03-09 03:14:26.408 068 18328.45 56.61 52213.81 88888.00 2011-03-09 03:14:26.908 068 18328.40 56.57 52213.72 88888.00 2011-03-09 03:14:27.408 068 18328.34 56.49 52213.64 88888.00 2011-03-09 03:14:27.908 068 18328.33 56.44 52213.68 88888.00 2011-03-09 03:14:28.408 068 18328.27 56.47 52213.66 88888.00 2011-03-09 03:14:28.908 068 18328.28 56.55 52213.67 88888.00 2011-03-09 03:14:29.408 068 18328.04 56.63 52213.59 88888.00 2011-03-09 03:14:29.908 068 18328.12 56.56 52213.67 88888.00 2011-03-09 03:14:30.408 068 18328.27 56.60 52213.68 88888.00 2011-03-09 03:14:30.908 068 18328.35 56.54 52213.56 88888.00 2011-03-09 03:14:31.408 068 18328.34 56.60 52213.72 88888.00 2011-03-09 03:14:31.908 068 18328.34 56.70 52213.73 88888.00 2011-03-09 03:14:32.408 068 18328.23 56.81 52213.70 88888.00 2011-03-09 03:14:32.908 068 18328.13 56.77 52213.64 88888.00 2011-03-09 03:14:33.408 068 18328.11 56.76 52213.66 88888.00 2011-03-09 03:14:33.908 068 18327.99 56.85 52213.66 88888.00 2011-03-09 03:14:34.408 068 18327.63 56.89 52213.68 88888.00 2011-03-09 03:14:34.908 068 18327.52 56.87 52213.64 88888.00 2011-03-09 03:14:35.408 068 18327.56 56.86 52213.54 88888.00 2011-03-09 03:14:35.908 068 18327.90 56.82 52213.50 88888.00 2011-03-09 03:14:36.408 068 18328.18 56.82 52213.52 88888.00 2011-03-09 03:14:36.908 068 18328.18 56.87 52213.57 88888.00 2011-03-09 03:14:37.408 068 18327.72 56.94 52213.67 88888.00 2011-03-09 03:14:37.908 068 18327.76 56.93 52213.62 88888.00 2011-03-09 03:14:38.408 068 18328.11 56.99 52213.64 88888.00 2011-03-09 03:14:38.908 068 18328.23 57.10 52213.63 88888.00 2011-03-09 03:14:39.408 068 18328.30 57.05 52213.51 88888.00 2011-03-09 03:14:39.908 068 18328.37 57.05 52213.60 88888.00 2011-03-09 03:14:40.408 068 18328.35 56.98 52213.58 88888.00 2011-03-09 03:14:40.908 068 18328.40 56.95 52213.61 88888.00 2011-03-09 03:14:41.408 068 18328.27 57.04 52213.73 88888.00 2011-03-09 03:14:41.908 068 18328.08 57.03 52213.77 88888.00 2011-03-09 03:14:42.408 068 18328.34 57.03 52213.62 88888.00 2011-03-09 03:14:42.908 068 18328.44 57.06 52213.62 88888.00 2011-03-09 03:14:43.408 068 18327.97 57.11 52213.59 88888.00 2011-03-09 03:14:43.908 068 18327.73 57.15 52213.55 88888.00 2011-03-09 03:14:44.408 068 18327.73 57.22 52213.46 88888.00 2011-03-09 03:14:44.908 068 18327.85 57.20 52213.43 88888.00 2011-03-09 03:14:45.408 068 18328.29 57.23 52213.51 88888.00 2011-03-09 03:14:45.908 068 18328.49 57.24 52213.48 88888.00 2011-03-09 03:14:46.408 068 18328.27 57.13 52213.49 88888.00 2011-03-09 03:14:46.908 068 18327.97 57.12 52213.52 88888.00 2011-03-09 03:14:47.408 068 18328.26 57.20 52213.54 88888.00 2011-03-09 03:14:47.908 068 18328.02 57.23 52213.57 88888.00 2011-03-09 03:14:48.408 068 18327.79 57.23 52213.52 88888.00 2011-03-09 03:14:48.908 068 18327.76 57.19 52213.52 88888.00 2011-03-09 03:14:49.408 068 18327.78 57.16 52213.52 88888.00 2011-03-09 03:14:49.908 068 18328.07 57.11 52213.50 88888.00 2011-03-09 03:14:50.408 068 18327.97 57.15 52213.57 88888.00 2011-03-09 03:14:50.908 068 18327.64 57.16 52213.56 88888.00 2011-03-09 03:14:51.408 068 18327.71 57.14 52213.55 88888.00 2011-03-09 03:14:51.908 068 18327.99 57.13 52213.55 88888.00 2011-03-09 03:14:52.408 068 18328.32 57.06 52213.59 88888.00 2011-03-09 03:14:52.908 068 18328.44 57.20 52213.58 88888.00 2011-03-09 03:14:53.405 068 18328.38 57.27 52213.56 88888.00 2011-03-09 03:14:53.905 068 18328.33 57.26 52213.50 88888.00 2011-03-09 03:14:54.405 068 18328.45 57.22 52213.60 88888.00 2011-03-09 03:14:54.905 068 18328.48 57.26 52213.63 88888.00 2011-03-09 03:14:55.405 068 18328.30 57.38 52213.70 88888.00 2011-03-09 03:14:55.905 068 18328.41 57.31 52213.59 88888.00 2011-03-09 03:14:56.405 068 18328.36 57.27 52213.61 88888.00 2011-03-09 03:14:56.905 068 18328.26 57.35 52213.75 88888.00 2011-03-09 03:14:57.405 068 18328.03 57.32 52213.71 88888.00 2011-03-09 03:14:57.905 068 18327.93 57.32 52213.67 88888.00 2011-03-09 03:14:58.405 068 18328.04 57.33 52213.51 88888.00 2011-03-09 03:14:58.905 068 18328.43 57.32 52213.50 88888.00 2011-03-09 03:14:59.405 068 18328.40 57.28 52213.55 88888.00 2011-03-09 03:14:59.905 068 18328.39 57.24 52213.55 88888.00 2011-03-09 03:15:00.405 068 18328.48 57.31 52213.62 88888.00 2011-03-09 03:15:00.905 068 18328.59 57.33 52213.63 88888.00 2011-03-09 03:15:01.405 068 18328.57 57.30 52213.56 88888.00 2011-03-09 03:15:01.905 068 18328.52 57.30 52213.59 88888.00 2011-03-09 03:15:02.405 068 18328.56 57.32 52213.54 88888.00 2011-03-09 03:15:02.905 068 18328.59 57.38 52213.64 88888.00 2011-03-09 03:15:03.405 068 18328.59 57.40 52213.72 88888.00 2011-03-09 03:15:03.905 068 18328.27 57.46 52213.74 88888.00 2011-03-09 03:15:04.405 068 18328.12 57.46 52213.81 88888.00 2011-03-09 03:15:04.905 068 18328.07 57.42 52213.74 88888.00 2011-03-09 03:15:05.405 068 18328.15 57.26 52213.62 88888.00 2011-03-09 03:15:05.905 068 18328.47 57.30 52213.62 88888.00 2011-03-09 03:15:06.405 068 18328.47 57.44 52213.55 88888.00 2011-03-09 03:15:06.905 068 18328.41 57.41 52213.45 88888.00 2011-03-09 03:15:07.405 068 18328.76 57.46 52213.26 88888.00 2011-03-09 03:15:07.905 068 18328.61 57.46 52213.46 88888.00 2011-03-09 03:15:08.405 068 18328.14 57.45 52213.60 88888.00 2011-03-09 03:15:08.905 068 18328.12 57.46 52213.60 88888.00 2011-03-09 03:15:09.405 068 18328.59 57.46 52213.59 88888.00 2011-03-09 03:15:09.905 068 18328.83 57.39 52213.59 88888.00 2011-03-09 03:15:10.405 068 18328.72 57.37 52213.62 88888.00 2011-03-09 03:15:10.905 068 18328.67 57.37 52213.50 88888.00 2011-03-09 03:15:11.405 068 18328.37 57.37 52213.55 88888.00 2011-03-09 03:15:11.905 068 18328.24 57.33 52213.61 88888.00 2011-03-09 03:15:12.405 068 18328.25 57.35 52213.67 88888.00 2011-03-09 03:15:12.905 068 18328.38 57.44 52213.72 88888.00 2011-03-09 03:15:13.405 068 18328.61 57.45 52213.75 88888.00 2011-03-09 03:15:13.905 068 18328.69 57.48 52213.78 88888.00 2011-03-09 03:15:14.405 068 18328.67 57.58 52213.75 88888.00 2011-03-09 03:15:14.905 068 18328.43 57.60 52213.69 88888.00 2011-03-09 03:15:15.405 068 18328.54 57.59 52213.69 88888.00 2011-03-09 03:15:15.905 068 18328.11 57.56 52213.80 88888.00 2011-03-09 03:15:16.405 068 18328.12 57.49 52213.79 88888.00 2011-03-09 03:15:16.905 068 18328.45 57.51 52213.78 88888.00 2011-03-09 03:15:17.405 068 18328.70 57.47 52213.73 88888.00 2011-03-09 03:15:17.905 068 18328.87 57.47 52213.70 88888.00 2011-03-09 03:15:18.405 068 18328.95 57.46 52213.71 88888.00 2011-03-09 03:15:18.905 068 18328.84 57.51 52213.70 88888.00 2011-03-09 03:15:19.405 068 18328.75 57.59 52213.73 88888.00 2011-03-09 03:15:19.905 068 18328.49 57.61 52213.83 88888.00 2011-03-09 03:15:20.405 068 18328.34 57.57 52213.79 88888.00 2011-03-09 03:15:20.905 068 18328.28 57.61 52213.85 88888.00 2011-03-09 03:15:21.405 068 18328.28 57.65 52213.87 88888.00 2011-03-09 03:15:21.905 068 18328.13 57.67 52213.77 88888.00 2011-03-09 03:15:22.405 068 18328.13 57.68 52213.73 88888.00 2011-03-09 03:15:22.905 068 18328.58 57.65 52213.82 88888.00 2011-03-09 03:15:23.405 068 18328.91 57.69 52213.84 88888.00 2011-03-09 03:15:23.905 068 18328.88 57.72 52213.68 88888.00 2011-03-09 03:15:24.405 068 18328.69 57.77 52213.79 88888.00 2011-03-09 03:15:24.905 068 18328.34 57.78 52213.89 88888.00 2011-03-09 03:15:25.405 068 18328.32 57.84 52213.81 88888.00 2011-03-09 03:15:25.905 068 18328.49 57.86 52213.62 88888.00 2011-03-09 03:15:26.405 068 18328.66 57.87 52213.62 88888.00 2011-03-09 03:15:26.905 068 18328.83 57.85 52213.61 88888.00 2011-03-09 03:15:27.405 068 18328.92 57.88 52213.68 88888.00 2011-03-09 03:15:27.905 068 18328.60 57.89 52213.72 88888.00 2011-03-09 03:15:28.405 068 18328.54 57.84 52213.62 88888.00 2011-03-09 03:15:28.905 068 18328.76 57.86 52213.60 88888.00 2011-03-09 03:15:29.405 068 18328.97 57.80 52213.64 88888.00 2011-03-09 03:15:29.905 068 18329.00 57.81 52213.72 88888.00 2011-03-09 03:15:30.405 068 18329.05 57.77 52213.71 88888.00 2011-03-09 03:15:30.905 068 18328.89 57.76 52213.73 88888.00 2011-03-09 03:15:31.405 068 18328.60 57.76 52213.77 88888.00 2011-03-09 03:15:31.905 068 18328.65 57.75 52213.74 88888.00 2011-03-09 03:15:32.405 068 18329.00 57.74 52213.69 88888.00 2011-03-09 03:15:32.905 068 18328.66 57.67 52213.74 88888.00 2011-03-09 03:15:33.405 068 18328.40 57.71 52213.77 88888.00 2011-03-09 03:15:33.905 068 18328.32 57.69 52213.68 88888.00 2011-03-09 03:15:34.405 068 18328.45 57.74 52213.61 88888.00 2011-03-09 03:15:34.905 068 18328.77 57.82 52213.70 88888.00 2011-03-09 03:15:35.405 068 18328.60 57.77 52213.75 88888.00 2011-03-09 03:15:35.905 068 18328.44 57.75 52213.71 88888.00 2011-03-09 03:15:36.405 068 18328.39 57.87 52213.75 88888.00 2011-03-09 03:15:36.905 068 18328.57 57.84 52213.80 88888.00 2011-03-09 03:15:37.405 068 18328.97 57.82 52213.69 88888.00 2011-03-09 03:15:37.905 068 18329.15 57.94 52213.71 88888.00 2011-03-09 03:15:38.405 068 18329.12 57.95 52213.71 88888.00 2011-03-09 03:15:38.905 068 18329.08 57.94 52213.61 88888.00 2011-03-09 03:15:39.405 068 18329.01 57.91 52213.61 88888.00 2011-03-09 03:15:39.905 068 18328.90 57.99 52213.52 88888.00 2011-03-09 03:15:40.405 068 18328.55 57.95 52213.46 88888.00 2011-03-09 03:15:40.905 068 18328.55 57.96 52213.58 88888.00 2011-03-09 03:15:41.405 068 18328.89 57.87 52213.54 88888.00 2011-03-09 03:15:41.905 068 18328.90 57.85 52213.56 88888.00 2011-03-09 03:15:42.405 068 18328.61 57.89 52213.55 88888.00 2011-03-09 03:15:42.905 068 18328.46 57.88 52213.55 88888.00 2011-03-09 03:15:43.405 068 18328.40 57.93 52213.55 88888.00 2011-03-09 03:15:43.905 068 18328.46 57.91 52213.54 88888.00 2011-03-09 03:15:44.405 068 18328.46 57.93 52213.52 88888.00 2011-03-09 03:15:44.905 068 18328.57 57.97 52213.56 88888.00 2011-03-09 03:15:45.405 068 18329.02 57.95 52213.60 88888.00 2011-03-09 03:15:45.905 068 18329.14 57.92 52213.60 88888.00 2011-03-09 03:15:46.405 068 18329.09 57.89 52213.63 88888.00 2011-03-09 03:15:46.905 068 18329.11 57.85 52213.66 88888.00 2011-03-09 03:15:47.405 068 18329.03 57.82 52213.67 88888.00 2011-03-09 03:15:47.905 068 18328.80 57.80 52213.55 88888.00 2011-03-09 03:15:48.405 068 18329.05 57.82 52213.51 88888.00 2011-03-09 03:15:48.905 068 18329.25 57.93 52213.52 88888.00 2011-03-09 03:15:49.405 068 18329.22 57.94 52213.49 88888.00 2011-03-09 03:15:49.905 068 18329.27 57.88 52213.48 88888.00 2011-03-09 03:15:50.405 068 18329.25 57.80 52213.45 88888.00 2011-03-09 03:15:50.905 068 18329.25 57.79 52213.47 88888.00 2011-03-09 03:15:51.405 068 18329.27 57.89 52213.44 88888.00 2011-03-09 03:15:51.905 068 18329.31 57.86 52213.44 88888.00 2011-03-09 03:15:52.405 068 18329.30 57.94 52213.52 88888.00 2011-03-09 03:15:52.905 068 18329.32 57.89 52213.56 88888.00 2011-03-09 03:15:53.405 068 18329.14 57.86 52213.55 88888.00 2011-03-09 03:15:53.905 068 18328.65 57.81 52213.58 88888.00 2011-03-09 03:15:54.405 068 18328.72 57.88 52213.69 88888.00 2011-03-09 03:15:54.905 068 18329.13 57.98 52213.58 88888.00 2011-03-09 03:15:55.405 068 18329.34 57.96 52213.56 88888.00 2011-03-09 03:15:55.905 068 18329.35 57.86 52213.49 88888.00 2011-03-09 03:15:56.405 068 18329.27 57.94 52213.44 88888.00 2011-03-09 03:15:56.905 068 18328.93 58.00 52213.49 88888.00 2011-03-09 03:15:57.405 068 18328.70 58.01 52213.45 88888.00 2011-03-09 03:15:57.905 068 18328.81 58.00 52213.62 88888.00 2011-03-09 03:15:58.405 068 18328.99 57.95 52213.72 88888.00 2011-03-09 03:15:58.905 068 18329.04 58.04 52213.68 88888.00 2011-03-09 03:15:59.405 068 18329.27 58.12 52213.74 88888.00 2011-03-09 03:15:59.905 068 18329.30 58.09 52213.79 88888.00 2011-03-09 03:16:00.405 068 18329.34 58.14 52213.79 88888.00 2011-03-09 03:16:00.905 068 18329.44 58.18 52213.74 88888.00 2011-03-09 03:16:01.405 068 18329.34 58.16 52213.67 88888.00 2011-03-09 03:16:01.905 068 18329.36 58.09 52213.67 88888.00 2011-03-09 03:16:02.405 068 18329.26 58.12 52213.59 88888.00 2011-03-09 03:16:02.905 068 18329.25 58.10 52213.63 88888.00 2011-03-09 03:16:03.405 068 18329.42 57.93 52213.68 88888.00 2011-03-09 03:16:03.905 068 18329.39 57.77 52213.70 88888.00 2011-03-09 03:16:04.405 068 18329.38 57.80 52213.78 88888.00 2011-03-09 03:16:04.905 068 18329.31 57.76 52213.80 88888.00 2011-03-09 03:16:05.405 068 18329.31 57.76 52213.78 88888.00 2011-03-09 03:16:05.905 068 18329.37 57.80 52213.79 88888.00 2011-03-09 03:16:06.405 068 18329.26 57.79 52213.81 88888.00 2011-03-09 03:16:06.905 068 18329.35 57.77 52213.89 88888.00 2011-03-09 03:16:07.405 068 18329.28 57.74 52213.72 88888.00 2011-03-09 03:16:07.905 068 18329.23 57.75 52213.70 88888.00 2011-03-09 03:16:08.405 068 18329.30 57.80 52213.69 88888.00 2011-03-09 03:16:08.905 068 18329.38 57.82 52213.67 88888.00 2011-03-09 03:16:09.405 068 18329.46 57.93 52213.75 88888.00 2011-03-09 03:16:09.905 068 18329.30 57.95 52213.82 88888.00 2011-03-09 03:16:10.405 068 18328.87 57.87 52213.69 88888.00 2011-03-09 03:16:10.905 068 18328.80 57.77 52213.63 88888.00 2011-03-09 03:16:11.405 068 18328.90 57.80 52213.62 88888.00 2011-03-09 03:16:11.905 068 18329.30 57.86 52213.61 88888.00 2011-03-09 03:16:12.405 068 18329.49 57.80 52213.64 88888.00 2011-03-09 03:16:12.905 068 18329.39 57.77 52213.67 88888.00 2011-03-09 03:16:13.405 068 18329.34 57.84 52213.71 88888.00 2011-03-09 03:16:13.905 068 18328.94 57.90 52213.72 88888.00 2011-03-09 03:16:14.405 068 18328.79 57.85 52213.66 88888.00 2011-03-09 03:16:14.905 068 18328.86 57.85 52213.59 88888.00 2011-03-09 03:16:15.405 068 18328.90 57.96 52213.62 88888.00 2011-03-09 03:16:15.905 068 18328.91 57.98 52213.63 88888.00 2011-03-09 03:16:16.405 068 18328.84 57.91 52213.63 88888.00 2011-03-09 03:16:16.905 068 18329.00 57.90 52213.56 88888.00 2011-03-09 03:16:17.405 068 18329.41 57.94 52213.59 88888.00 2011-03-09 03:16:17.905 068 18329.68 57.86 52213.55 88888.00 2011-03-09 03:16:18.405 068 18329.66 57.76 52213.58 88888.00 2011-03-09 03:16:18.905 068 18329.43 57.88 52213.66 88888.00 2011-03-09 03:16:19.405 068 18329.15 57.77 52213.58 88888.00 2011-03-09 03:16:19.905 068 18329.09 57.76 52213.51 88888.00 2011-03-09 03:16:20.405 068 18329.12 57.87 52213.39 88888.00 2011-03-09 03:16:20.905 068 18329.08 57.82 52213.34 88888.00 2011-03-09 03:16:21.405 068 18329.21 57.86 52213.34 88888.00 2011-03-09 03:16:21.905 068 18329.59 57.86 52213.26 88888.00 2011-03-09 03:16:22.405 068 18329.65 57.88 52213.23 88888.00 2011-03-09 03:16:22.905 068 18329.59 57.86 52213.33 88888.00 2011-03-09 03:16:23.405 068 18329.59 57.89 52213.52 88888.00 2011-03-09 03:16:23.905 068 18329.69 57.98 52213.52 88888.00 2011-03-09 03:16:24.405 068 18329.71 57.94 52213.47 88888.00 2011-03-09 03:16:24.905 068 18329.39 57.95 52213.44 88888.00 2011-03-09 03:16:25.405 068 18329.20 57.95 52213.37 88888.00 2011-03-09 03:16:25.905 068 18329.25 57.92 52213.38 88888.00 2011-03-09 03:16:26.405 068 18329.46 57.98 52213.49 88888.00 2011-03-09 03:16:26.905 068 18329.30 57.88 52213.61 88888.00 2011-03-09 03:16:27.405 068 18329.06 57.97 52213.71 88888.00 2011-03-09 03:16:27.905 068 18329.34 58.16 52213.87 88888.00 2011-03-09 03:16:28.405 068 18329.62 58.10 52213.84 88888.00 2011-03-09 03:16:28.905 068 18329.27 58.10 52213.84 88888.00 2011-03-09 03:16:29.405 068 18329.05 58.16 52213.98 88888.00 2011-03-09 03:16:29.905 068 18329.01 58.19 52213.99 88888.00 2011-03-09 03:16:30.405 068 18329.09 58.21 52213.93 88888.00 2011-03-09 03:16:30.905 068 18329.19 58.21 52213.95 88888.00 2011-03-09 03:16:31.405 068 18329.10 58.25 52213.82 88888.00 2011-03-09 03:16:31.905 068 18329.02 58.28 52213.70 88888.00 2011-03-09 03:16:32.405 068 18329.28 58.25 52213.66 88888.00 2011-03-09 03:16:32.905 068 18329.10 58.23 52213.64 88888.00 2011-03-09 03:16:33.405 068 18329.10 58.23 52213.69 88888.00 2011-03-09 03:16:33.905 068 18329.45 58.21 52213.61 88888.00 2011-03-09 03:16:34.405 068 18329.22 58.23 52213.75 88888.00 2011-03-09 03:16:34.905 068 18329.23 58.27 52213.79 88888.00 2011-03-09 03:16:35.405 068 18329.26 58.21 52213.72 88888.00 2011-03-09 03:16:35.905 068 18329.35 58.18 52213.69 88888.00 2011-03-09 03:16:36.405 068 18329.22 58.20 52213.66 88888.00 2011-03-09 03:16:36.905 068 18329.23 58.26 52213.69 88888.00 2011-03-09 03:16:37.405 068 18329.68 58.28 52213.72 88888.00 2011-03-09 03:16:37.905 068 18329.85 58.30 52213.83 88888.00 2011-03-09 03:16:38.405 068 18329.87 58.21 52213.97 88888.00 2011-03-09 03:16:38.905 068 18329.87 58.20 52213.83 88888.00 2011-03-09 03:16:39.405 068 18329.65 58.27 52213.72 88888.00 2011-03-09 03:16:39.905 068 18329.64 58.34 52213.77 88888.00 2011-03-09 03:16:40.405 068 18329.73 58.26 52213.90 88888.00 2011-03-09 03:16:40.905 068 18329.73 58.24 52213.78 88888.00 2011-03-09 03:16:41.405 068 18329.76 58.23 52213.84 88888.00 2011-03-09 03:16:41.905 068 18329.77 58.24 52214.02 88888.00 2011-03-09 03:16:42.405 068 18329.68 58.27 52214.01 88888.00 2011-03-09 03:16:42.905 068 18329.64 58.27 52214.04 88888.00 2011-03-09 03:16:43.405 068 18329.82 58.26 52213.99 88888.00 2011-03-09 03:16:43.905 068 18329.80 58.25 52213.97 88888.00 2011-03-09 03:16:44.405 068 18329.82 58.27 52214.02 88888.00 2011-03-09 03:16:44.905 068 18329.70 58.23 52214.04 88888.00 2011-03-09 03:16:45.405 068 18329.28 58.07 52214.05 88888.00 2011-03-09 03:16:45.905 068 18329.30 58.24 52214.15 88888.00 2011-03-09 03:16:46.405 068 18329.70 58.36 52213.98 88888.00 2011-03-09 03:16:46.905 068 18329.80 58.34 52214.03 88888.00 2011-03-09 03:16:47.405 068 18329.68 58.33 52214.07 88888.00 2011-03-09 03:16:47.905 068 18330.03 58.21 52213.98 88888.00 2011-03-09 03:16:48.405 068 18330.04 58.24 52213.96 88888.00 2011-03-09 03:16:48.905 068 18329.79 58.27 52214.01 88888.00 2011-03-09 03:16:49.405 068 18329.56 58.30 52213.96 88888.00 2011-03-09 03:16:49.905 068 18329.71 58.42 52213.98 88888.00 2011-03-09 03:16:50.405 068 18329.91 58.48 52213.95 88888.00 2011-03-09 03:16:50.905 068 18329.58 58.42 52213.95 88888.00 2011-03-09 03:16:51.405 068 18329.30 58.38 52213.90 88888.00 2011-03-09 03:16:51.905 068 18329.54 58.44 52213.94 88888.00 2011-03-09 03:16:52.405 068 18329.85 58.39 52213.85 88888.00 2011-03-09 03:16:52.905 068 18329.91 58.37 52213.84 88888.00 2011-03-09 03:16:53.405 068 18329.92 58.35 52213.83 88888.00 2011-03-09 03:16:53.905 068 18329.98 58.35 52213.75 88888.00 2011-03-09 03:16:54.405 068 18329.98 58.31 52213.80 88888.00 2011-03-09 03:16:54.905 068 18329.76 58.24 52213.79 88888.00 2011-03-09 03:16:55.405 068 18329.89 58.30 52213.79 88888.00 2011-03-09 03:16:55.905 068 18330.07 58.26 52213.87 88888.00 2011-03-09 03:16:56.405 068 18329.99 58.20 52213.92 88888.00 2011-03-09 03:16:56.905 068 18329.57 58.21 52213.83 88888.00 2011-03-09 03:16:57.405 068 18329.33 58.23 52213.91 88888.00 2011-03-09 03:16:57.905 068 18329.34 58.20 52213.93 88888.00 2011-03-09 03:16:58.405 068 18329.43 58.18 52213.82 88888.00 2011-03-09 03:16:58.905 068 18329.53 58.14 52213.83 88888.00 2011-03-09 03:16:59.405 068 18329.87 58.16 52213.79 88888.00 2011-03-09 03:16:59.905 068 18329.95 58.18 52213.86 88888.00 2011-03-09 03:17:00.405 068 18329.82 58.22 52213.84 88888.00 2011-03-09 03:17:00.905 068 18329.97 58.28 52213.79 88888.00 2011-03-09 03:17:01.405 068 18329.95 58.30 52213.79 88888.00 2011-03-09 03:17:01.905 068 18329.57 58.33 52213.81 88888.00 2011-03-09 03:17:02.405 068 18329.34 58.36 52213.78 88888.00 2011-03-09 03:17:02.905 068 18329.33 58.46 52213.79 88888.00 2011-03-09 03:17:03.405 068 18329.69 58.47 52213.79 88888.00 2011-03-09 03:17:03.905 068 18329.58 58.46 52213.85 88888.00 2011-03-09 03:17:04.405 068 18329.39 58.51 52213.80 88888.00 2011-03-09 03:17:04.905 068 18329.82 58.49 52213.89 88888.00 2011-03-09 03:17:05.405 068 18330.03 58.44 52213.92 88888.00 2011-03-09 03:17:05.905 068 18330.03 58.43 52213.87 88888.00 2011-03-09 03:17:06.405 068 18329.56 58.49 52213.91 88888.00 2011-03-09 03:17:06.905 068 18329.27 58.44 52214.01 88888.00 2011-03-09 03:17:07.405 068 18329.24 58.40 52213.94 88888.00 2011-03-09 03:17:07.905 068 18329.28 58.48 52213.87 88888.00 2011-03-09 03:17:08.405 068 18329.23 58.52 52213.87 88888.00 2011-03-09 03:17:08.905 068 18329.32 58.49 52213.84 88888.00 2011-03-09 03:17:09.405 068 18329.45 58.38 52213.92 88888.00 2011-03-09 03:17:09.905 068 18329.43 58.35 52214.09 88888.00 2011-03-09 03:17:10.405 068 18329.46 58.30 52214.08 88888.00 2011-03-09 03:17:10.905 068 18329.42 58.26 52214.14 88888.00 2011-03-09 03:17:11.405 068 18329.38 58.28 52214.14 88888.00 2011-03-09 03:17:11.905 068 18329.36 58.32 52214.15 88888.00 2011-03-09 03:17:12.405 068 18329.41 58.35 52214.08 88888.00 2011-03-09 03:17:12.905 068 18329.32 58.41 52213.99 88888.00 2011-03-09 03:17:13.405 068 18329.49 58.36 52213.98 88888.00 2011-03-09 03:17:13.905 068 18329.87 58.38 52213.86 88888.00 2011-03-09 03:17:14.405 068 18330.17 58.52 52213.93 88888.00 2011-03-09 03:17:14.905 068 18330.21 58.51 52213.98 88888.00 2011-03-09 03:17:15.405 068 18330.21 58.42 52214.03 88888.00 2011-03-09 03:17:15.905 068 18330.33 58.40 52213.91 88888.00 2011-03-09 03:17:16.405 068 18330.33 58.51 52213.94 88888.00 2011-03-09 03:17:16.905 068 18330.25 58.57 52214.03 88888.00 2011-03-09 03:17:17.405 068 18330.21 58.52 52213.99 88888.00 2011-03-09 03:17:17.905 068 18330.06 58.46 52213.92 88888.00 2011-03-09 03:17:18.405 068 18329.68 58.46 52213.79 88888.00 2011-03-09 03:17:18.905 068 18329.70 58.52 52213.80 88888.00 2011-03-09 03:17:19.405 068 18329.88 58.42 52213.78 88888.00 2011-03-09 03:17:19.905 068 18330.06 58.41 52213.80 88888.00 2011-03-09 03:17:20.405 068 18329.86 58.46 52213.86 88888.00 2011-03-09 03:17:20.905 068 18329.69 58.47 52213.95 88888.00 2011-03-09 03:17:21.405 068 18329.66 58.46 52214.01 88888.00 2011-03-09 03:17:21.905 068 18329.58 58.39 52213.93 88888.00 2011-03-09 03:17:22.405 068 18329.60 58.38 52213.84 88888.00 2011-03-09 03:17:22.905 068 18329.81 58.43 52213.85 88888.00 2011-03-09 03:17:23.405 068 18330.11 58.43 52213.82 88888.00 2011-03-09 03:17:23.905 068 18330.19 58.40 52213.81 88888.00 2011-03-09 03:17:24.405 068 18330.23 58.41 52213.78 88888.00 2011-03-09 03:17:24.905 068 18330.22 58.42 52213.73 88888.00 2011-03-09 03:17:25.405 068 18330.29 58.43 52213.84 88888.00 2011-03-09 03:17:25.905 068 18330.38 58.45 52213.79 88888.00 2011-03-09 03:17:26.405 068 18330.33 58.49 52213.85 88888.00 2011-03-09 03:17:26.905 068 18330.24 58.55 52213.84 88888.00 2011-03-09 03:17:27.405 068 18330.35 58.51 52213.91 88888.00 2011-03-09 03:17:27.905 068 18330.39 58.47 52214.01 88888.00 2011-03-09 03:17:28.405 068 18330.35 58.51 52214.04 88888.00 2011-03-09 03:17:28.905 068 18330.29 58.55 52214.16 88888.00 2011-03-09 03:17:29.405 068 18330.33 58.57 52214.18 88888.00 2011-03-09 03:17:29.905 068 18330.10 58.55 52214.05 88888.00 2011-03-09 03:17:30.405 068 18330.18 58.54 52213.91 88888.00 2011-03-09 03:17:30.905 068 18329.97 58.58 52213.78 88888.00 2011-03-09 03:17:31.405 068 18329.74 58.59 52213.68 88888.00 2011-03-09 03:17:31.905 068 18329.96 58.59 52213.67 88888.00 2011-03-09 03:17:32.405 068 18330.06 58.58 52213.66 88888.00 2011-03-09 03:17:32.905 068 18329.82 58.56 52213.57 88888.00 2011-03-09 03:17:33.405 068 18329.78 58.49 52213.64 88888.00 2011-03-09 03:17:33.905 068 18329.85 58.49 52213.74 88888.00 2011-03-09 03:17:34.405 068 18329.85 58.43 52213.80 88888.00 2011-03-09 03:17:34.905 068 18329.99 58.43 52213.79 88888.00 2011-03-09 03:17:35.405 068 18330.39 58.55 52213.70 88888.00 2011-03-09 03:17:35.905 068 18330.58 58.64 52213.75 88888.00 2011-03-09 03:17:36.405 068 18330.61 58.63 52213.75 88888.00 2011-03-09 03:17:36.905 068 18330.56 58.62 52213.86 88888.00 2011-03-09 03:17:37.405 068 18330.58 58.65 52213.84 88888.00 2011-03-09 03:17:37.905 068 18330.55 58.64 52213.94 88888.00 2011-03-09 03:17:38.405 068 18330.49 58.63 52213.92 88888.00 2011-03-09 03:17:38.905 068 18330.47 58.60 52213.87 88888.00 2011-03-09 03:17:39.405 068 18330.49 58.59 52213.86 88888.00 2011-03-09 03:17:39.905 068 18330.56 58.59 52213.95 88888.00 2011-03-09 03:17:40.405 068 18330.36 58.64 52213.91 88888.00 2011-03-09 03:17:40.905 068 18329.98 58.75 52213.81 88888.00 2011-03-09 03:17:41.405 068 18329.95 58.77 52213.79 88888.00 2011-03-09 03:17:41.905 068 18329.96 58.68 52213.64 88888.00 2011-03-09 03:17:42.405 068 18330.03 58.71 52213.55 88888.00 2011-03-09 03:17:42.905 068 18330.03 58.69 52213.58 88888.00 2011-03-09 03:17:43.405 068 18330.50 58.73 52213.61 88888.00 2011-03-09 03:17:43.905 068 18330.56 58.74 52213.58 88888.00 2011-03-09 03:17:44.405 068 18330.15 58.68 52213.66 88888.00 2011-03-09 03:17:44.905 068 18330.39 58.57 52213.69 88888.00 2011-03-09 03:17:45.405 068 18330.19 58.60 52213.66 88888.00 2011-03-09 03:17:45.905 068 18330.02 58.62 52213.70 88888.00 2011-03-09 03:17:46.405 068 18330.25 58.59 52213.73 88888.00 2011-03-09 03:17:46.905 068 18330.33 58.59 52213.67 88888.00 2011-03-09 03:17:47.405 068 18330.29 58.67 52213.72 88888.00 2011-03-09 03:17:47.905 068 18330.51 58.72 52213.85 88888.00 2011-03-09 03:17:48.405 068 18330.64 58.76 52213.84 88888.00 2011-03-09 03:17:48.905 068 18330.69 58.79 52213.72 88888.00 2011-03-09 03:17:49.405 068 18330.66 58.82 52213.70 88888.00 2011-03-09 03:17:49.905 068 18330.61 58.76 52213.71 88888.00 2011-03-09 03:17:50.405 068 18330.73 58.71 52213.74 88888.00 2011-03-09 03:17:50.905 068 18330.35 58.68 52213.78 88888.00 2011-03-09 03:17:51.405 068 18330.10 58.66 52213.70 88888.00 2011-03-09 03:17:51.905 068 18329.93 58.68 52213.75 88888.00 2011-03-09 03:17:52.405 068 18329.93 58.74 52213.86 88888.00 2011-03-09 03:17:52.905 068 18330.10 58.73 52213.89 88888.00 2011-03-09 03:17:53.405 068 18330.36 58.77 52213.96 88888.00 2011-03-09 03:17:53.905 068 18330.65 58.87 52214.13 88888.00 2011-03-09 03:17:54.405 068 18330.71 58.87 52214.04 88888.00 2011-03-09 03:17:54.905 068 18330.39 58.85 52214.10 88888.00 2011-03-09 03:17:55.405 068 18330.50 58.84 52214.04 88888.00 2011-03-09 03:17:55.905 068 18330.73 58.82 52213.99 88888.00 2011-03-09 03:17:56.405 068 18330.63 58.84 52214.02 88888.00 2011-03-09 03:17:56.905 068 18330.23 58.84 52213.99 88888.00 2011-03-09 03:17:57.405 068 18330.10 58.88 52214.03 88888.00 2011-03-09 03:17:57.905 068 18330.10 58.96 52214.05 88888.00 2011-03-09 03:17:58.405 068 18330.02 58.90 52213.98 88888.00 2011-03-09 03:17:58.905 068 18330.20 58.85 52213.90 88888.00 2011-03-09 03:17:59.405 068 18330.24 58.91 52213.99 88888.00 2011-03-09 03:17:59.905 068 18330.20 59.05 52214.07 88888.00 2011-03-09 03:18:00.405 068 18330.63 59.05 52214.13 88888.00 2011-03-09 03:18:00.905 068 18330.46 58.97 52214.01 88888.00 2011-03-09 03:18:01.405 068 18330.32 58.93 52213.99 88888.00 2011-03-09 03:18:01.905 068 18330.31 58.96 52214.05 88888.00 2011-03-09 03:18:02.405 068 18330.17 58.95 52214.12 88888.00 2011-03-09 03:18:02.905 068 18330.11 58.93 52214.27 88888.00 2011-03-09 03:18:03.405 068 18330.13 58.92 52214.30 88888.00 2011-03-09 03:18:03.905 068 18330.18 58.94 52214.29 88888.00 2011-03-09 03:18:04.405 068 18330.44 58.97 52214.29 88888.00 2011-03-09 03:18:04.905 068 18330.78 58.97 52214.28 88888.00 2011-03-09 03:18:05.405 068 18330.91 58.96 52214.28 88888.00 2011-03-09 03:18:05.905 068 18330.95 58.95 52214.16 88888.00 2011-03-09 03:18:06.405 068 18330.95 58.97 52214.17 88888.00 2011-03-09 03:18:06.905 068 18330.93 58.98 52214.16 88888.00 2011-03-09 03:18:07.405 068 18330.93 58.86 52214.07 88888.00 2011-03-09 03:18:07.905 068 18330.87 58.84 52214.06 88888.00 2011-03-09 03:18:08.405 068 18330.94 58.86 52214.15 88888.00 2011-03-09 03:18:08.905 068 18331.04 58.86 52214.19 88888.00 2011-03-09 03:18:09.405 068 18331.06 58.84 52214.10 88888.00 2011-03-09 03:18:09.905 068 18330.98 58.82 52214.01 88888.00 2011-03-09 03:18:10.405 068 18330.89 58.90 52214.12 88888.00 2011-03-09 03:18:10.905 068 18330.84 58.96 52214.16 88888.00 2011-03-09 03:18:11.405 068 18330.91 58.88 52214.24 88888.00 2011-03-09 03:18:11.905 068 18331.04 58.82 52214.32 88888.00 2011-03-09 03:18:12.405 068 18331.06 58.79 52214.30 88888.00 2011-03-09 03:18:12.905 068 18331.04 58.86 52214.14 88888.00 2011-03-09 03:18:13.405 068 18330.87 58.90 52214.15 88888.00 2011-03-09 03:18:13.905 068 18330.66 58.88 52214.15 88888.00 2011-03-09 03:18:14.405 068 18330.88 58.87 52214.20 88888.00 2011-03-09 03:18:14.905 068 18330.98 58.87 52214.21 88888.00 2011-03-09 03:18:15.405 068 18330.97 58.91 52214.19 88888.00 2011-03-09 03:18:15.905 068 18331.01 58.81 52214.24 88888.00 2011-03-09 03:18:16.405 068 18330.99 58.80 52214.06 88888.00 2011-03-09 03:18:16.905 068 18330.95 58.87 52214.14 88888.00 2011-03-09 03:18:17.405 068 18330.97 58.86 52214.15 88888.00 2011-03-09 03:18:17.905 068 18330.89 58.89 52214.13 88888.00 2011-03-09 03:18:18.405 068 18330.47 58.87 52214.22 88888.00 2011-03-09 03:18:18.905 068 18330.36 58.86 52214.29 88888.00 2011-03-09 03:18:19.405 068 18330.45 58.86 52214.20 88888.00 2011-03-09 03:18:19.905 068 18330.77 58.87 52214.19 88888.00 2011-03-09 03:18:20.405 068 18331.01 58.89 52214.12 88888.00 2011-03-09 03:18:20.905 068 18331.15 58.93 52214.08 88888.00 2011-03-09 03:18:21.405 068 18331.16 58.85 52214.08 88888.00 2011-03-09 03:18:21.905 068 18331.03 58.76 52214.15 88888.00 2011-03-09 03:18:22.405 068 18330.62 58.85 52214.20 88888.00 2011-03-09 03:18:22.905 068 18330.49 58.85 52214.18 88888.00 2011-03-09 03:18:23.405 068 18330.56 58.79 52214.17 88888.00 2011-03-09 03:18:23.905 068 18330.62 58.73 52214.15 88888.00 2011-03-09 03:18:24.405 068 18330.65 58.74 52214.17 88888.00 2011-03-09 03:18:24.905 068 18330.57 58.76 52214.19 88888.00 2011-03-09 03:18:25.405 068 18330.68 58.80 52214.17 88888.00 2011-03-09 03:18:25.905 068 18331.07 58.77 52214.22 88888.00 2011-03-09 03:18:26.405 068 18330.89 58.82 52214.19 88888.00 2011-03-09 03:18:26.905 068 18330.52 58.85 52214.14 88888.00 2011-03-09 03:18:27.405 068 18330.54 58.79 52214.08 88888.00 2011-03-09 03:18:27.905 068 18330.62 58.80 52214.05 88888.00 2011-03-09 03:18:28.405 068 18330.68 58.79 52214.13 88888.00 2011-03-09 03:18:28.905 068 18331.11 58.87 52214.08 88888.00 2011-03-09 03:18:29.405 068 18331.20 58.89 52213.95 88888.00 2011-03-09 03:18:29.905 068 18330.93 58.80 52214.04 88888.00 2011-03-09 03:18:30.405 068 18331.21 58.84 52214.15 88888.00 2011-03-09 03:18:30.905 068 18331.30 58.86 52214.17 88888.00 2011-03-09 03:18:31.405 068 18331.17 58.85 52214.18 88888.00 2011-03-09 03:18:31.905 068 18330.67 58.85 52214.19 88888.00 2011-03-09 03:18:32.405 068 18330.57 58.84 52214.08 88888.00 2011-03-09 03:18:32.905 068 18330.93 58.88 52213.97 88888.00 2011-03-09 03:18:33.405 068 18331.17 58.77 52213.96 88888.00 2011-03-09 03:18:33.905 068 18331.09 58.72 52213.93 88888.00 2011-03-09 03:18:34.405 068 18330.72 58.72 52214.05 88888.00 2011-03-09 03:18:34.905 068 18331.00 58.68 52214.06 88888.00 2011-03-09 03:18:35.405 068 18331.17 58.73 52214.12 88888.00 2011-03-09 03:18:35.905 068 18330.90 58.76 52214.14 88888.00 2011-03-09 03:18:36.405 068 18331.05 58.72 52214.14 88888.00 2011-03-09 03:18:36.905 068 18331.21 58.74 52214.09 88888.00 2011-03-09 03:18:37.405 068 18331.25 58.78 52213.96 88888.00 2011-03-09 03:18:37.905 068 18331.34 58.82 52213.91 88888.00 2011-03-09 03:18:38.405 068 18331.37 58.79 52213.95 88888.00 2011-03-09 03:18:38.905 068 18331.34 58.75 52213.98 88888.00 2011-03-09 03:18:39.405 068 18331.27 58.72 52214.12 88888.00 2011-03-09 03:18:39.905 068 18331.37 58.68 52214.27 88888.00 2011-03-09 03:18:40.405 068 18331.31 58.73 52214.20 88888.00 2011-03-09 03:18:40.905 068 18331.23 58.70 52214.12 88888.00 2011-03-09 03:18:41.405 068 18330.95 58.73 52213.98 88888.00 2011-03-09 03:18:41.905 068 18331.11 58.78 52214.02 88888.00 2011-03-09 03:18:42.405 068 18331.31 58.79 52214.12 88888.00 2011-03-09 03:18:42.905 068 18331.39 58.78 52214.27 88888.00 2011-03-09 03:18:43.405 068 18331.31 58.80 52214.26 88888.00 2011-03-09 03:18:43.905 068 18331.30 58.77 52214.25 88888.00 2011-03-09 03:18:44.405 068 18331.42 58.76 52214.31 88888.00 2011-03-09 03:18:44.905 068 18331.38 58.78 52214.30 88888.00 2011-03-09 03:18:45.405 068 18331.30 58.76 52214.30 88888.00 2011-03-09 03:18:45.905 068 18331.29 58.78 52214.41 88888.00 2011-03-09 03:18:46.405 068 18331.32 58.71 52214.30 88888.00 2011-03-09 03:18:46.905 068 18331.45 58.64 52214.33 88888.00 2011-03-09 03:18:47.405 068 18331.45 58.71 52214.31 88888.00 2011-03-09 03:18:47.905 068 18331.45 58.76 52214.29 88888.00 2011-03-09 03:18:48.405 068 18331.42 58.75 52214.33 88888.00 2011-03-09 03:18:48.905 068 18331.23 58.75 52214.22 88888.00 2011-03-09 03:18:49.405 068 18331.01 58.77 52214.24 88888.00 2011-03-09 03:18:49.905 068 18331.36 58.74 52214.32 88888.00 2011-03-09 03:18:50.405 068 18331.25 58.82 52214.27 88888.00 2011-03-09 03:18:50.905 068 18331.42 58.88 52214.28 88888.00 2011-03-09 03:18:51.405 068 18331.08 58.78 52214.41 88888.00 2011-03-09 03:18:51.905 068 18330.84 58.77 52214.41 88888.00 2011-03-09 03:18:52.405 068 18330.93 58.78 52214.45 88888.00 2011-03-09 03:18:52.905 068 18331.23 58.61 52214.40 88888.00 2011-03-09 03:18:53.405 068 18331.39 58.60 52214.32 88888.00 2011-03-09 03:18:53.905 068 18331.31 58.63 52214.49 88888.00 2011-03-09 03:18:54.405 068 18331.05 58.68 52214.57 88888.00 2011-03-09 03:18:54.905 068 18331.36 58.70 52214.49 88888.00 2011-03-09 03:18:55.405 068 18331.50 58.71 52214.37 88888.00 2011-03-09 03:18:55.905 068 18331.58 58.71 52214.48 88888.00 2011-03-09 03:18:56.405 068 18331.49 58.68 52214.53 88888.00 2011-03-09 03:18:56.905 068 18331.44 58.76 52214.57 88888.00 2011-03-09 03:18:57.405 068 18331.10 58.80 52214.47 88888.00 2011-03-09 03:18:57.905 068 18330.82 58.84 52214.39 88888.00 2011-03-09 03:18:58.405 068 18330.87 58.81 52214.49 88888.00 2011-03-09 03:18:58.905 068 18331.33 58.74 52214.53 88888.00 2011-03-09 03:18:59.405 068 18331.25 58.70 52214.61 88888.00 2011-03-09 03:18:59.905 068 18330.93 58.72 52214.59 88888.00 2011-03-09 03:19:00.405 068 18331.23 58.70 52214.56 88888.00 2011-03-09 03:19:00.905 068 18331.44 58.74 52214.52 88888.00 2011-03-09 03:19:01.405 068 18331.51 58.69 52214.49 88888.00 2011-03-09 03:19:01.905 068 18331.41 58.75 52214.57 88888.00 2011-03-09 03:19:02.405 068 18330.99 58.71 52214.50 88888.00 2011-03-09 03:19:02.905 068 18330.86 58.70 52214.44 88888.00 2011-03-09 03:19:03.405 068 18330.94 58.67 52214.39 88888.00 2011-03-09 03:19:03.905 068 18330.98 58.66 52214.39 88888.00 2011-03-09 03:19:04.405 068 18330.82 58.69 52214.62 88888.00 2011-03-09 03:19:04.905 068 18330.84 58.63 52214.49 88888.00 2011-03-09 03:19:05.405 068 18330.84 58.59 52214.39 88888.00 2011-03-09 03:19:05.905 068 18330.80 58.63 52214.41 88888.00 2011-03-09 03:19:06.405 068 18330.83 58.66 52214.56 88888.00 2011-03-09 03:19:06.905 068 18330.91 58.67 52214.63 88888.00 2011-03-09 03:19:07.405 068 18330.93 58.71 52214.59 88888.00 2011-03-09 03:19:07.905 068 18330.94 58.77 52214.49 88888.00 2011-03-09 03:19:08.405 068 18330.95 58.73 52214.42 88888.00 2011-03-09 03:19:08.905 068 18331.12 58.72 52214.51 88888.00 2011-03-09 03:19:09.405 068 18331.38 58.75 52214.52 88888.00 2011-03-09 03:19:09.905 068 18331.62 58.68 52214.47 88888.00 2011-03-09 03:19:10.405 068 18331.66 58.60 52214.41 88888.00 2011-03-09 03:19:10.905 068 18331.63 58.58 52214.41 88888.00 2011-03-09 03:19:11.405 068 18331.52 58.54 52214.59 88888.00 2011-03-09 03:19:11.905 068 18331.56 58.54 52214.62 88888.00 2011-03-09 03:19:12.405 068 18331.60 58.52 52214.54 88888.00 2011-03-09 03:19:12.905 068 18331.50 58.55 52214.50 88888.00 2011-03-09 03:19:13.405 068 18331.52 58.56 52214.54 88888.00 2011-03-09 03:19:13.905 068 18331.61 58.48 52214.57 88888.00 2011-03-09 03:19:14.405 068 18331.54 58.52 52214.54 88888.00 2011-03-09 03:19:14.905 068 18331.50 58.44 52214.60 88888.00 2011-03-09 03:19:15.405 068 18331.40 58.42 52214.62 88888.00 2011-03-09 03:19:15.905 068 18331.43 58.55 52214.57 88888.00 2011-03-09 03:19:16.405 068 18331.22 58.57 52214.57 88888.00 2011-03-09 03:19:16.905 068 18331.34 58.57 52214.63 88888.00 2011-03-09 03:19:17.405 068 18331.43 58.51 52214.56 88888.00 2011-03-09 03:19:17.905 068 18331.52 58.37 52214.57 88888.00 2011-03-09 03:19:18.405 068 18331.52 58.39 52214.55 88888.00 2011-03-09 03:19:18.905 068 18331.51 58.42 52214.62 88888.00 2011-03-09 03:19:19.405 068 18331.62 58.40 52214.61 88888.00 2011-03-09 03:19:19.905 068 18331.63 58.43 52214.64 88888.00 2011-03-09 03:19:20.405 068 18331.58 58.35 52214.56 88888.00 2011-03-09 03:19:20.905 068 18331.51 58.33 52214.49 88888.00 2011-03-09 03:19:21.405 068 18331.42 58.42 52214.50 88888.00 2011-03-09 03:19:21.905 068 18331.08 58.44 52214.59 88888.00 2011-03-09 03:19:22.405 068 18330.87 58.44 52214.66 88888.00 2011-03-09 03:19:22.905 068 18330.97 58.39 52214.62 88888.00 2011-03-09 03:19:23.405 068 18331.21 58.41 52214.56 88888.00 2011-03-09 03:19:23.905 068 18330.96 58.37 52214.50 88888.00 2011-03-09 03:19:24.405 068 18330.77 58.40 52214.55 88888.00 2011-03-09 03:19:24.905 068 18331.08 58.34 52214.49 88888.00 2011-03-09 03:19:25.405 068 18330.88 58.35 52214.45 88888.00 2011-03-09 03:19:25.905 068 18330.86 58.29 52214.49 88888.00 2011-03-09 03:19:26.405 068 18330.84 58.29 52214.57 88888.00 2011-03-09 03:19:26.905 068 18330.78 58.29 52214.55 88888.00 2011-03-09 03:19:27.405 068 18330.71 58.20 52214.51 88888.00 2011-03-09 03:19:27.905 068 18330.75 58.14 52214.51 88888.00 2011-03-09 03:19:28.405 068 18330.75 58.22 52214.39 88888.00 2011-03-09 03:19:28.905 068 18330.76 58.14 52214.41 88888.00 2011-03-09 03:19:29.405 068 18330.58 58.16 52214.57 88888.00 2011-03-09 03:19:29.905 068 18330.79 58.20 52214.64 88888.00 2011-03-09 03:19:30.405 068 18331.05 58.15 52214.55 88888.00 2011-03-09 03:19:30.905 068 18330.77 58.10 52214.50 88888.00 2011-03-09 03:19:31.405 068 18330.88 58.09 52214.50 88888.00 2011-03-09 03:19:31.905 068 18330.97 58.08 52214.48 88888.00 2011-03-09 03:19:32.405 068 18330.80 58.09 52214.44 88888.00 2011-03-09 03:19:32.905 068 18330.75 58.11 52214.40 88888.00 2011-03-09 03:19:33.405 068 18330.73 58.13 52214.45 88888.00 2011-03-09 03:19:33.905 068 18330.75 58.19 52214.60 88888.00 2011-03-09 03:19:34.405 068 18330.68 58.14 52214.52 88888.00 2011-03-09 03:19:34.905 068 18330.52 58.16 52214.51 88888.00 2011-03-09 03:19:35.405 068 18330.61 58.22 52214.54 88888.00 2011-03-09 03:19:35.905 068 18331.05 58.22 52214.62 88888.00 2011-03-09 03:19:36.405 068 18331.30 58.29 52214.68 88888.00 2011-03-09 03:19:36.905 068 18331.30 58.27 52214.62 88888.00 2011-03-09 03:19:37.405 068 18331.33 58.27 52214.59 88888.00 2011-03-09 03:19:37.905 068 18331.36 58.19 52214.49 88888.00 2011-03-09 03:19:38.405 068 18331.41 58.14 52214.42 88888.00 2011-03-09 03:19:38.905 068 18331.39 58.13 52214.52 88888.00 2011-03-09 03:19:39.405 068 18330.95 58.08 52214.49 88888.00 2011-03-09 03:19:39.905 068 18330.72 58.07 52214.48 88888.00 2011-03-09 03:19:40.405 068 18330.66 58.09 52214.52 88888.00 2011-03-09 03:19:40.905 068 18330.71 58.10 52214.57 88888.00 2011-03-09 03:19:41.405 068 18330.74 58.10 52214.55 88888.00 2011-03-09 03:19:41.905 068 18330.74 58.08 52214.49 88888.00 2011-03-09 03:19:42.405 068 18330.64 58.14 52214.61 88888.00 2011-03-09 03:19:42.905 068 18330.55 58.12 52214.63 88888.00 2011-03-09 03:19:43.405 068 18330.55 58.08 52214.59 88888.00 2011-03-09 03:19:43.905 068 18331.04 58.12 52214.45 88888.00 2011-03-09 03:19:44.405 068 18331.36 58.12 52214.21 88888.00 2011-03-09 03:19:44.905 068 18331.31 58.11 52214.26 88888.00 2011-03-09 03:19:45.405 068 18331.40 58.07 52214.14 88888.00 2011-03-09 03:19:45.905 068 18331.37 58.08 52214.19 88888.00 2011-03-09 03:19:46.405 068 18331.33 57.98 52214.12 88888.00 2011-03-09 03:19:46.905 068 18331.37 57.99 52214.01 88888.00 2011-03-09 03:19:47.405 068 18331.28 57.93 52213.99 88888.00 2011-03-09 03:19:47.905 068 18331.14 57.98 52213.99 88888.00 2011-03-09 03:19:48.405 068 18330.68 58.13 52213.97 88888.00 2011-03-09 03:19:48.905 068 18330.71 58.14 52214.04 88888.00 2011-03-09 03:19:49.405 068 18330.75 58.02 52214.20 88888.00 2011-03-09 03:19:49.905 068 18330.95 58.07 52214.12 88888.00 2011-03-09 03:19:50.405 068 18331.38 58.06 52213.98 88888.00 2011-03-09 03:19:50.905 068 18331.43 58.06 52213.96 88888.00 2011-03-09 03:19:51.405 068 18331.11 57.97 52213.96 88888.00 2011-03-09 03:19:51.905 068 18330.79 57.91 52214.10 88888.00 2011-03-09 03:19:52.405 068 18331.20 57.91 52214.07 88888.00 2011-03-09 03:19:52.905 068 18331.39 57.95 52214.16 88888.00 2011-03-09 03:19:53.405 068 18331.47 57.94 52214.33 88888.00 2011-03-09 03:19:53.905 068 18331.38 57.95 52214.40 88888.00 2011-03-09 03:19:54.405 068 18331.40 57.96 52214.43 88888.00 2011-03-09 03:19:54.905 068 18331.06 57.94 52214.39 88888.00 2011-03-09 03:19:55.405 068 18330.86 57.94 52214.49 88888.00 2011-03-09 03:19:55.905 068 18330.83 57.91 52214.54 88888.00 2011-03-09 03:19:56.405 068 18331.33 58.01 52214.45 88888.00 2011-03-09 03:19:56.905 068 18331.48 58.02 52214.36 88888.00 2011-03-09 03:19:57.405 068 18331.48 57.92 52214.38 88888.00 2011-03-09 03:19:57.905 068 18331.47 57.94 52214.36 88888.00 2011-03-09 03:19:58.405 068 18331.39 57.99 52214.26 88888.00 2011-03-09 03:19:58.905 068 18331.30 57.93 52214.24 88888.00 2011-03-09 03:19:59.405 068 18331.33 57.90 52214.32 88888.00 2011-03-09 03:19:59.905 068 18331.37 58.00 52214.35 88888.00 2011-03-09 03:20:00.405 068 18331.40 57.97 52214.36 88888.00 2011-03-09 03:20:00.905 068 18331.29 57.85 52214.37 88888.00 2011-03-09 03:20:01.405 068 18331.26 57.82 52214.32 88888.00 2011-03-09 03:20:01.905 068 18331.17 57.84 52214.29 88888.00 2011-03-09 03:20:02.405 068 18330.87 57.86 52214.31 88888.00 2011-03-09 03:20:02.905 068 18330.99 57.80 52214.22 88888.00 2011-03-09 03:20:03.405 068 18331.16 57.72 52214.20 88888.00 2011-03-09 03:20:03.905 068 18331.21 57.78 52214.29 88888.00 2011-03-09 03:20:04.405 068 18331.22 57.76 52214.21 88888.00 2011-03-09 03:20:04.905 068 18331.27 57.81 52214.22 88888.00 2011-03-09 03:20:05.405 068 18331.30 57.75 52214.22 88888.00 2011-03-09 03:20:05.905 068 18331.31 57.73 52214.22 88888.00 2011-03-09 03:20:06.405 068 18331.33 57.68 52214.15 88888.00 2011-03-09 03:20:06.905 068 18331.04 57.70 52214.22 88888.00 2011-03-09 03:20:07.405 068 18330.76 57.73 52214.25 88888.00 2011-03-09 03:20:07.905 068 18330.91 57.66 52214.18 88888.00 2011-03-09 03:20:08.405 068 18331.12 57.67 52214.24 88888.00 2011-03-09 03:20:08.905 068 18331.22 57.76 52214.30 88888.00 2011-03-09 03:20:09.405 068 18331.26 57.78 52214.25 88888.00 2011-03-09 03:20:09.905 068 18331.29 57.79 52214.27 88888.00 2011-03-09 03:20:10.405 068 18331.31 57.73 52214.33 88888.00 2011-03-09 03:20:10.905 068 18331.21 57.69 52214.14 88888.00 2011-03-09 03:20:11.405 068 18331.16 57.73 52214.06 88888.00 2011-03-09 03:20:11.905 068 18331.15 57.70 52214.04 88888.00 2011-03-09 03:20:12.405 068 18331.26 57.67 52213.95 88888.00 2011-03-09 03:20:12.905 068 18331.49 57.62 52214.01 88888.00 2011-03-09 03:20:13.405 068 18331.39 57.63 52213.98 88888.00 2011-03-09 03:20:13.905 068 18331.36 57.67 52214.09 88888.00 2011-03-09 03:20:14.405 068 18331.34 57.69 52214.22 88888.00 2011-03-09 03:20:14.905 068 18331.30 57.77 52214.21 88888.00 2011-03-09 03:20:15.405 068 18331.40 57.74 52214.16 88888.00 2011-03-09 03:20:15.905 068 18331.45 57.73 52214.18 88888.00 2011-03-09 03:20:16.405 068 18331.27 57.78 52214.13 88888.00 2011-03-09 03:20:16.905 068 18330.85 57.78 52214.16 88888.00 2011-03-09 03:20:17.405 068 18330.57 57.69 52214.22 88888.00 2011-03-09 03:20:17.905 068 18330.75 57.69 52214.25 88888.00 2011-03-09 03:20:18.405 068 18331.19 57.64 52214.20 88888.00 2011-03-09 03:20:18.905 068 18331.01 57.64 52214.26 88888.00 2011-03-09 03:20:19.405 068 18330.77 57.60 52214.25 88888.00 2011-03-09 03:20:19.905 068 18330.71 57.60 52214.31 88888.00 2011-03-09 03:20:20.405 068 18330.77 57.59 52214.24 88888.00 2011-03-09 03:20:20.905 068 18331.11 57.63 52214.18 88888.00 2011-03-09 03:20:21.405 068 18330.80 57.63 52214.20 88888.00 2011-03-09 03:20:21.905 068 18330.63 57.59 52214.27 88888.00 2011-03-09 03:20:22.405 068 18330.71 57.61 52214.24 88888.00 2011-03-09 03:20:22.905 068 18331.16 57.66 52214.35 88888.00 2011-03-09 03:20:23.405 068 18331.44 57.71 52214.32 88888.00 2011-03-09 03:20:23.905 068 18331.47 57.67 52214.29 88888.00 2011-03-09 03:20:24.405 068 18331.49 57.64 52214.24 88888.00 2011-03-09 03:20:24.905 068 18331.52 57.60 52214.32 88888.00 2011-03-09 03:20:25.405 068 18331.22 57.56 52214.25 88888.00 2011-03-09 03:20:25.905 068 18330.90 57.61 52214.22 88888.00 2011-03-09 03:20:26.405 068 18330.79 57.56 52214.19 88888.00 2011-03-09 03:20:26.905 068 18330.72 57.58 52214.28 88888.00 2011-03-09 03:20:27.405 068 18331.09 57.60 52214.35 88888.00 2011-03-09 03:20:27.905 068 18331.41 57.58 52214.24 88888.00 2011-03-09 03:20:28.405 068 18331.38 57.53 52214.08 88888.00 2011-03-09 03:20:28.905 068 18331.10 57.53 52214.14 88888.00 2011-03-09 03:20:29.405 068 18331.19 57.55 52214.15 88888.00 2011-03-09 03:20:29.905 068 18331.40 57.56 52214.18 88888.00 2011-03-09 03:20:30.405 068 18331.48 57.56 52214.24 88888.00 2011-03-09 03:20:30.905 068 18331.19 57.61 52214.28 88888.00 2011-03-09 03:20:31.405 068 18331.09 57.64 52214.26 88888.00 2011-03-09 03:20:31.905 068 18330.96 57.57 52214.26 88888.00 2011-03-09 03:20:32.405 068 18330.97 57.55 52214.38 88888.00 2011-03-09 03:20:32.905 068 18331.16 57.52 52214.39 88888.00 2011-03-09 03:20:33.405 068 18331.10 57.45 52214.42 88888.00 2011-03-09 03:20:33.905 068 18331.00 57.48 52214.43 88888.00 2011-03-09 03:20:34.405 068 18330.93 57.51 52214.37 88888.00 2011-03-09 03:20:34.905 068 18330.91 57.51 52214.42 88888.00 2011-03-09 03:20:35.405 068 18330.86 57.47 52214.43 88888.00 2011-03-09 03:20:35.905 068 18331.21 57.45 52214.33 88888.00 2011-03-09 03:20:36.405 068 18331.31 57.43 52214.33 88888.00 2011-03-09 03:20:36.905 068 18331.41 57.34 52214.37 88888.00 2011-03-09 03:20:37.405 068 18331.27 57.33 52214.32 88888.00 2011-03-09 03:20:37.905 068 18331.18 57.39 52214.16 88888.00 2011-03-09 03:20:38.405 068 18331.00 57.47 52214.08 88888.00 2011-03-09 03:20:38.905 068 18331.08 57.44 52214.01 88888.00 2011-03-09 03:20:39.405 068 18331.47 57.48 52214.09 88888.00 2011-03-09 03:20:39.905 068 18331.43 57.45 52214.28 88888.00 2011-03-09 03:20:40.405 068 18331.27 57.45 52214.38 88888.00 2011-03-09 03:20:40.905 068 18331.09 57.44 52214.33 88888.00 2011-03-09 03:20:41.405 068 18331.19 57.42 52214.43 88888.00 2011-03-09 03:20:41.905 068 18330.94 57.44 52214.53 88888.00 2011-03-09 03:20:42.405 068 18330.89 57.47 52214.41 88888.00 2011-03-09 03:20:42.905 068 18330.96 57.47 52214.42 88888.00 2011-03-09 03:20:43.405 068 18330.97 57.44 52214.50 88888.00 2011-03-09 03:20:43.905 068 18331.39 57.47 52214.52 88888.00 2011-03-09 03:20:44.405 068 18331.48 57.46 52214.45 88888.00 2011-03-09 03:20:44.905 068 18331.33 57.40 52214.39 88888.00 2011-03-09 03:20:45.405 068 18330.97 57.44 52214.48 88888.00 2011-03-09 03:20:45.905 068 18330.97 57.49 52214.53 88888.00 2011-03-09 03:20:46.405 068 18330.90 57.47 52214.39 88888.00 2011-03-09 03:20:46.905 068 18330.91 57.53 52214.33 88888.00 2011-03-09 03:20:47.405 068 18331.07 57.55 52214.40 88888.00 2011-03-09 03:20:47.905 068 18331.38 57.48 52214.40 88888.00 2011-03-09 03:20:48.405 068 18331.23 57.42 52214.45 88888.00 2011-03-09 03:20:48.905 068 18331.04 57.51 52214.35 88888.00 2011-03-09 03:20:49.405 068 18331.39 57.58 52214.30 88888.00 2011-03-09 03:20:49.905 068 18331.54 57.59 52214.36 88888.00 2011-03-09 03:20:50.405 068 18331.36 57.54 52214.32 88888.00 2011-03-09 03:20:50.905 068 18331.04 57.57 52214.41 88888.00 2011-03-09 03:20:51.405 068 18331.04 57.57 52214.32 88888.00 2011-03-09 03:20:51.905 068 18331.40 57.57 52214.33 88888.00 2011-03-09 03:20:52.405 068 18331.64 57.56 52214.37 88888.00 2011-03-09 03:20:52.905 068 18331.65 57.48 52214.39 88888.00 2011-03-09 03:20:53.405 068 18331.40 57.54 52214.36 88888.00 2011-03-09 03:20:53.905 068 18331.08 57.54 52214.29 88888.00 2011-03-09 03:20:54.405 068 18330.98 57.39 52214.38 88888.00 2011-03-09 03:20:54.905 068 18330.91 57.37 52214.50 88888.00 2011-03-09 03:20:55.405 068 18330.89 57.39 52214.55 88888.00 2011-03-09 03:20:55.905 068 18331.08 57.48 52214.51 88888.00 2011-03-09 03:20:56.405 068 18331.03 57.54 52214.49 88888.00 2011-03-09 03:20:56.905 068 18331.00 57.55 52214.57 88888.00 2011-03-09 03:20:57.405 068 18331.23 57.52 52214.53 88888.00 2011-03-09 03:20:57.905 068 18331.60 57.47 52214.62 88888.00 2011-03-09 03:20:58.405 068 18331.55 57.49 52214.61 88888.00 2011-03-09 03:20:58.905 068 18331.16 57.49 52214.51 88888.00 2011-03-09 03:20:59.405 068 18330.90 57.57 52214.40 88888.00 2011-03-09 03:20:59.905 068 18330.86 57.62 52214.44 88888.00 2011-03-09 03:21:00.405 068 18330.98 57.58 52214.50 88888.00 2011-03-09 03:21:00.905 068 18331.12 57.58 52214.59 88888.00 2011-03-09 03:21:01.405 068 18331.17 57.60 52214.52 88888.00 2011-03-09 03:21:01.905 068 18331.09 57.58 52214.51 88888.00 2011-03-09 03:21:02.405 068 18331.00 57.55 52214.51 88888.00 2011-03-09 03:21:02.905 068 18331.10 57.47 52214.47 88888.00 2011-03-09 03:21:03.405 068 18331.10 57.44 52214.55 88888.00 2011-03-09 03:21:03.905 068 18331.01 57.47 52214.61 88888.00 2011-03-09 03:21:04.405 068 18331.09 57.55 52214.68 88888.00 2011-03-09 03:21:04.905 068 18331.09 57.53 52214.63 88888.00 2011-03-09 03:21:05.405 068 18331.06 57.48 52214.55 88888.00 2011-03-09 03:21:05.905 068 18331.28 57.51 52214.49 88888.00 2011-03-09 03:21:06.405 068 18331.29 57.47 52214.50 88888.00 2011-03-09 03:21:06.905 068 18331.06 57.52 52214.57 88888.00 2011-03-09 03:21:07.405 068 18331.07 57.54 52214.67 88888.00 2011-03-09 03:21:07.905 068 18331.00 57.52 52214.56 88888.00 2011-03-09 03:21:08.405 068 18330.91 57.54 52214.48 88888.00 2011-03-09 03:21:08.905 068 18330.97 57.63 52214.40 88888.00 2011-03-09 03:21:09.405 068 18331.04 57.58 52214.54 88888.00 2011-03-09 03:21:09.905 068 18331.05 57.57 52214.54 88888.00 2011-03-09 03:21:10.405 068 18331.08 57.47 52214.37 88888.00 2011-03-09 03:21:10.905 068 18331.11 57.43 52214.37 88888.00 2011-03-09 03:21:11.405 068 18331.05 57.45 52214.40 88888.00 2011-03-09 03:21:11.905 068 18330.98 57.52 52214.47 88888.00 2011-03-09 03:21:12.405 068 18331.04 57.56 52214.44 88888.00 2011-03-09 03:21:12.905 068 18331.06 57.59 52214.49 88888.00 2011-03-09 03:21:13.405 068 18331.09 57.60 52214.40 88888.00 2011-03-09 03:21:13.905 068 18331.48 57.60 52214.30 88888.00 2011-03-09 03:21:14.405 068 18331.72 57.58 52214.36 88888.00 2011-03-09 03:21:14.905 068 18331.75 57.62 52214.40 88888.00 2011-03-09 03:21:15.405 068 18331.76 57.59 52214.41 88888.00 2011-03-09 03:21:15.905 068 18331.83 57.58 52214.42 88888.00 2011-03-09 03:21:16.405 068 18331.44 57.59 52214.41 88888.00 2011-03-09 03:21:16.905 068 18331.23 57.58 52214.40 88888.00 2011-03-09 03:21:17.405 068 18331.64 57.56 52214.51 88888.00 2011-03-09 03:21:17.905 068 18331.73 57.55 52214.45 88888.00 2011-03-09 03:21:18.405 068 18331.33 57.58 52214.38 88888.00 2011-03-09 03:21:18.905 068 18331.47 57.55 52214.41 88888.00 2011-03-09 03:21:19.405 068 18331.56 57.55 52214.60 88888.00 2011-03-09 03:21:19.905 068 18331.30 57.49 52214.66 88888.00 2011-03-09 03:21:20.405 068 18331.27 57.49 52214.47 88888.00 2011-03-09 03:21:20.905 068 18331.49 57.57 52214.43 88888.00 2011-03-09 03:21:21.405 068 18331.33 57.61 52214.45 88888.00 2011-03-09 03:21:21.905 068 18331.23 57.66 52214.42 88888.00 2011-03-09 03:21:22.405 068 18331.25 57.64 52214.47 88888.00 2011-03-09 03:21:22.905 068 18331.23 57.57 52214.55 88888.00 2011-03-09 03:21:23.405 068 18331.21 57.41 52214.51 88888.00 2011-03-09 03:21:23.905 068 18331.21 57.34 52214.49 88888.00 2011-03-09 03:21:24.405 068 18331.22 57.30 52214.42 88888.00 2011-03-09 03:21:24.905 068 18331.23 57.30 52214.36 88888.00 2011-03-09 03:21:25.405 068 18331.30 57.38 52214.21 88888.00 2011-03-09 03:21:25.905 068 18331.26 57.28 52214.22 88888.00 2011-03-09 03:21:26.405 068 18331.22 57.29 52214.29 88888.00 2011-03-09 03:21:26.905 068 18331.21 57.33 52214.32 88888.00 2011-03-09 03:21:27.405 068 18331.33 57.36 52214.48 88888.00 2011-03-09 03:21:27.905 068 18331.81 57.39 52214.56 88888.00 2011-03-09 03:21:28.405 068 18331.78 57.40 52214.59 88888.00 2011-03-09 03:21:28.905 068 18331.77 57.40 52214.55 88888.00 2011-03-09 03:21:29.405 068 18331.41 57.40 52214.63 88888.00 2011-03-09 03:21:29.905 068 18331.20 57.37 52214.62 88888.00 2011-03-09 03:21:30.405 068 18331.29 57.44 52214.45 88888.00 2011-03-09 03:21:30.905 068 18331.22 57.44 52214.41 88888.00 2011-03-09 03:21:31.405 068 18331.15 57.37 52214.55 88888.00 2011-03-09 03:21:31.905 068 18331.10 57.42 52214.51 88888.00 2011-03-09 03:21:32.405 068 18331.14 57.43 52214.50 88888.00 2011-03-09 03:21:32.905 068 18331.32 57.41 52214.59 88888.00 2011-03-09 03:21:33.405 068 18331.69 57.42 52214.66 88888.00 2011-03-09 03:21:33.905 068 18331.56 57.38 52214.67 88888.00 2011-03-09 03:21:34.405 068 18331.25 57.42 52214.70 88888.00 2011-03-09 03:21:34.905 068 18331.21 57.39 52214.56 88888.00 2011-03-09 03:21:35.405 068 18331.43 57.41 52214.53 88888.00 2011-03-09 03:21:35.905 068 18331.71 57.44 52214.54 88888.00 2011-03-09 03:21:36.405 068 18331.48 57.48 52214.64 88888.00 2011-03-09 03:21:36.905 068 18331.30 57.48 52214.54 88888.00 2011-03-09 03:21:37.405 068 18331.23 57.49 52214.56 88888.00 2011-03-09 03:21:37.905 068 18331.22 57.42 52214.66 88888.00 2011-03-09 03:21:38.405 068 18331.33 57.32 52214.64 88888.00 2011-03-09 03:21:38.905 068 18331.49 57.38 52214.49 88888.00 2011-03-09 03:21:39.405 068 18331.81 57.37 52214.43 88888.00 2011-03-09 03:21:39.905 068 18331.56 57.36 52214.51 88888.00 2011-03-09 03:21:40.405 068 18331.47 57.37 52214.44 88888.00 2011-03-09 03:21:40.905 068 18331.81 57.32 52214.48 88888.00 2011-03-09 03:21:41.405 068 18331.80 57.26 52214.57 88888.00 2011-03-09 03:21:41.905 068 18331.56 57.28 52214.53 88888.00 2011-03-09 03:21:42.405 068 18331.86 57.33 52214.65 88888.00 2011-03-09 03:21:42.905 068 18331.73 57.35 52214.67 88888.00 2011-03-09 03:21:43.405 068 18331.41 57.30 52214.62 88888.00 2011-03-09 03:21:43.905 068 18331.31 57.30 52214.56 88888.00 2011-03-09 03:21:44.405 068 18331.30 57.33 52214.62 88888.00 2011-03-09 03:21:44.905 068 18331.36 57.30 52214.66 88888.00 2011-03-09 03:21:45.405 068 18331.47 57.29 52214.66 88888.00 2011-03-09 03:21:45.905 068 18331.51 57.35 52214.64 88888.00 2011-03-09 03:21:46.405 068 18331.51 57.45 52214.67 88888.00 2011-03-09 03:21:46.905 068 18331.44 57.45 52214.62 88888.00 2011-03-09 03:21:47.405 068 18331.52 57.42 52214.60 88888.00 2011-03-09 03:21:47.905 068 18331.51 57.36 52214.52 88888.00 2011-03-09 03:21:48.405 068 18331.66 57.37 52214.42 88888.00 2011-03-09 03:21:48.905 068 18331.69 57.41 52214.62 88888.00 2011-03-09 03:21:49.405 068 18331.59 57.36 52214.68 88888.00 2011-03-09 03:21:49.905 068 18331.55 57.31 52214.56 88888.00 2011-03-09 03:21:50.405 068 18331.56 57.34 52214.53 88888.00 2011-03-09 03:21:50.905 068 18331.42 57.39 52214.54 88888.00 2011-03-09 03:21:51.405 068 18331.47 57.40 52214.57 88888.00 2011-03-09 03:21:51.905 068 18331.48 57.39 52214.66 88888.00 2011-03-09 03:21:52.405 068 18331.61 57.47 52214.68 88888.00 2011-03-09 03:21:52.905 068 18331.44 57.40 52214.66 88888.00 2011-03-09 03:21:53.405 068 18331.42 57.37 52214.55 88888.00 2011-03-09 03:21:53.905 068 18331.42 57.38 52214.54 88888.00 2011-03-09 03:21:54.405 068 18331.71 57.37 52214.44 88888.00 2011-03-09 03:21:54.905 068 18331.97 57.39 52214.36 88888.00 2011-03-09 03:21:55.405 068 18331.80 57.36 52214.26 88888.00 2011-03-09 03:21:55.905 068 18331.92 57.33 52214.38 88888.00 2011-03-09 03:21:56.405 068 18332.09 57.32 52214.45 88888.00 2011-03-09 03:21:56.905 068 18331.97 57.34 52214.42 88888.00 2011-03-09 03:21:57.405 068 18331.70 57.36 52214.56 88888.00 2011-03-09 03:21:57.905 068 18331.63 57.32 52214.57 88888.00 2011-03-09 03:21:58.405 068 18331.97 57.28 52214.54 88888.00 2011-03-09 03:21:58.905 068 18332.14 57.31 52214.59 88888.00 2011-03-09 03:21:59.405 068 18332.04 57.34 52214.57 88888.00 2011-03-09 03:21:59.905 068 18331.72 57.44 52214.70 88888.00 2011-03-09 03:22:00.405 068 18331.88 57.51 52214.87 88888.00 2011-03-09 03:22:00.905 068 18331.71 57.47 52214.80 88888.00 2011-03-09 03:22:01.405 068 18331.55 57.44 52214.62 88888.00 2011-03-09 03:22:01.905 068 18331.91 57.38 52214.66 88888.00 2011-03-09 03:22:02.405 068 18331.78 57.40 52214.70 88888.00 2011-03-09 03:22:02.905 068 18331.54 57.48 52214.57 88888.00 2011-03-09 03:22:03.405 068 18331.67 57.49 52214.59 88888.00 2011-03-09 03:22:03.905 068 18332.05 57.53 52214.68 88888.00 2011-03-09 03:22:04.405 068 18332.29 57.52 52214.74 88888.00 2011-03-09 03:22:04.905 068 18332.15 57.54 52214.75 88888.00 2011-03-09 03:22:05.405 068 18332.08 57.57 52214.80 88888.00 2011-03-09 03:22:05.905 068 18331.92 57.49 52214.67 88888.00 2011-03-09 03:22:06.405 068 18331.74 57.48 52214.68 88888.00 2011-03-09 03:22:06.905 068 18331.72 57.53 52214.75 88888.00 2011-03-09 03:22:07.405 068 18331.66 57.52 52214.71 88888.00 2011-03-09 03:22:07.905 068 18331.63 57.47 52214.66 88888.00 2011-03-09 03:22:08.405 068 18331.49 57.45 52214.66 88888.00 2011-03-09 03:22:08.905 068 18331.49 57.47 52214.55 88888.00 2011-03-09 03:22:09.405 068 18331.54 57.47 52214.66 88888.00 2011-03-09 03:22:09.905 068 18331.56 57.46 52214.80 88888.00 2011-03-09 03:22:10.405 068 18331.54 57.52 52214.74 88888.00 2011-03-09 03:22:10.905 068 18331.63 57.52 52214.64 88888.00 2011-03-09 03:22:11.405 068 18331.62 57.53 52214.74 88888.00 2011-03-09 03:22:11.905 068 18331.48 57.48 52214.75 88888.00 2011-03-09 03:22:12.405 068 18331.44 57.48 52214.66 88888.00 2011-03-09 03:22:12.905 068 18331.44 57.49 52214.51 88888.00 2011-03-09 03:22:13.405 068 18331.50 57.49 52214.49 88888.00 2011-03-09 03:22:13.905 068 18331.71 57.45 52214.47 88888.00 2011-03-09 03:22:14.405 068 18331.93 57.60 52214.45 88888.00 2011-03-09 03:22:14.905 068 18331.72 57.72 52214.40 88888.00 2011-03-09 03:22:15.405 068 18331.59 57.71 52214.41 88888.00 2011-03-09 03:22:15.905 068 18331.55 57.57 52214.53 88888.00 2011-03-09 03:22:16.405 068 18331.56 57.53 52214.64 88888.00 2011-03-09 03:22:16.905 068 18331.61 57.60 52214.52 88888.00 2011-03-09 03:22:17.405 068 18331.60 57.60 52214.50 88888.00 2011-03-09 03:22:17.905 068 18331.63 57.60 52214.43 88888.00 2011-03-09 03:22:18.405 068 18331.63 57.57 52214.36 88888.00 2011-03-09 03:22:18.905 068 18331.66 57.59 52214.43 88888.00 2011-03-09 03:22:19.405 068 18331.78 57.56 52214.33 88888.00 2011-03-09 03:22:19.905 068 18331.58 57.59 52214.36 88888.00 2011-03-09 03:22:20.405 068 18331.83 57.55 52214.32 88888.00 2011-03-09 03:22:20.905 068 18331.87 57.55 52214.30 88888.00 2011-03-09 03:22:21.405 068 18331.52 57.61 52214.29 88888.00 2011-03-09 03:22:21.905 068 18331.77 57.59 52214.37 88888.00 2011-03-09 03:22:22.402 068 18331.99 57.59 52214.42 88888.00 2011-03-09 03:22:22.902 068 18331.94 57.61 52214.47 88888.00 2011-03-09 03:22:23.402 068 18331.73 57.61 52214.44 88888.00 2011-03-09 03:22:23.902 068 18331.58 57.62 52214.28 88888.00 2011-03-09 03:22:24.402 068 18331.55 57.64 52214.24 88888.00 2011-03-09 03:22:24.902 068 18331.83 57.68 52214.21 88888.00 2011-03-09 03:22:25.402 068 18332.18 57.66 52214.20 88888.00 2011-03-09 03:22:25.902 068 18332.09 57.66 52214.24 88888.00 2011-03-09 03:22:26.402 068 18331.69 57.69 52214.31 88888.00 2011-03-09 03:22:26.902 068 18331.64 57.64 52214.20 88888.00 2011-03-09 03:22:27.402 068 18331.65 57.64 52214.37 88888.00 2011-03-09 03:22:27.902 068 18331.58 57.54 52214.54 88888.00 2011-03-09 03:22:28.402 068 18331.59 57.56 52214.85 88888.00 2011-03-09 03:22:28.902 068 18331.54 57.67 52214.85 88888.00 2011-03-09 03:22:29.402 068 18331.41 57.73 52214.66 88888.00 2011-03-09 03:22:29.902 068 18331.85 57.73 52214.55 88888.00 2011-03-09 03:22:30.402 068 18332.03 57.75 52214.59 88888.00 2011-03-09 03:22:30.902 068 18331.87 57.63 52214.67 88888.00 2011-03-09 03:22:31.402 068 18331.59 57.69 52214.76 88888.00 2011-03-09 03:22:31.902 068 18331.48 57.64 52214.71 88888.00 2011-03-09 03:22:32.402 068 18331.58 57.59 52214.75 88888.00 2011-03-09 03:22:32.902 068 18331.51 57.65 52214.72 88888.00 2011-03-09 03:22:33.402 068 18331.87 57.79 52214.75 88888.00 2011-03-09 03:22:33.902 068 18331.64 57.73 52214.76 88888.00 2011-03-09 03:22:34.402 068 18331.85 57.71 52214.79 88888.00 2011-03-09 03:22:34.902 068 18331.77 57.72 52214.82 88888.00 2011-03-09 03:22:35.402 068 18331.84 57.73 52214.71 88888.00 2011-03-09 03:22:35.902 068 18331.74 57.71 52214.63 88888.00 2011-03-09 03:22:36.402 068 18331.61 57.69 52214.62 88888.00 2011-03-09 03:22:36.902 068 18331.53 57.70 52214.49 88888.00 2011-03-09 03:22:37.402 068 18331.48 57.70 52214.52 88888.00 2011-03-09 03:22:37.902 068 18331.52 57.75 52214.68 88888.00 2011-03-09 03:22:38.402 068 18331.59 57.75 52214.83 88888.00 2011-03-09 03:22:38.902 068 18331.84 57.70 52214.79 88888.00 2011-03-09 03:22:39.402 068 18331.90 57.71 52214.90 88888.00 2011-03-09 03:22:39.902 068 18331.61 57.61 52214.91 88888.00 2011-03-09 03:22:40.402 068 18331.55 57.64 52214.89 88888.00 2011-03-09 03:22:40.902 068 18331.64 57.71 52214.85 88888.00 2011-03-09 03:22:41.402 068 18331.63 57.73 52214.84 88888.00 2011-03-09 03:22:41.902 068 18331.85 57.75 52214.91 88888.00 2011-03-09 03:22:42.402 068 18332.09 57.69 52215.07 88888.00 2011-03-09 03:22:42.902 068 18331.92 57.73 52214.98 88888.00 2011-03-09 03:22:43.402 068 18331.61 57.74 52214.80 88888.00 2011-03-09 03:22:43.902 068 18331.38 57.69 52214.60 88888.00 2011-03-09 03:22:44.402 068 18331.39 57.67 52214.59 88888.00 2011-03-09 03:22:44.902 068 18331.43 57.66 52214.57 88888.00 2011-03-09 03:22:45.402 068 18331.45 57.65 52214.61 88888.00 2011-03-09 03:22:45.902 068 18331.42 57.72 52214.65 88888.00 2011-03-09 03:22:46.402 068 18331.44 57.76 52214.52 88888.00 2011-03-09 03:22:46.902 068 18331.74 57.78 52214.49 88888.00 2011-03-09 03:22:47.402 068 18331.71 57.84 52214.59 88888.00 2011-03-09 03:22:47.902 068 18331.61 57.76 52214.50 88888.00 2011-03-09 03:22:48.402 068 18331.88 57.80 52214.67 88888.00 2011-03-09 03:22:48.902 068 18331.74 57.81 52214.75 88888.00 2011-03-09 03:22:49.402 068 18331.63 57.77 52214.85 88888.00 2011-03-09 03:22:49.902 068 18331.82 57.76 52214.94 88888.00 2011-03-09 03:22:50.402 068 18332.03 57.87 52214.91 88888.00 2011-03-09 03:22:50.902 068 18331.95 57.95 52214.93 88888.00 2011-03-09 03:22:51.402 068 18331.64 57.84 52214.93 88888.00 2011-03-09 03:22:51.902 068 18331.85 57.74 52214.90 88888.00 2011-03-09 03:22:52.402 068 18331.72 57.76 52214.76 88888.00 2011-03-09 03:22:52.902 068 18331.56 57.76 52214.74 88888.00 2011-03-09 03:22:53.402 068 18331.67 57.77 52214.87 88888.00 2011-03-09 03:22:53.902 068 18331.92 57.80 52214.91 88888.00 2011-03-09 03:22:54.402 068 18331.74 57.81 52214.83 88888.00 2011-03-09 03:22:54.902 068 18331.74 57.91 52214.89 88888.00 2011-03-09 03:22:55.402 068 18331.63 57.97 52214.79 88888.00 2011-03-09 03:22:55.902 068 18331.96 57.98 52214.77 88888.00 2011-03-09 03:22:56.402 068 18332.14 57.90 52214.79 88888.00 2011-03-09 03:22:56.902 068 18331.77 57.86 52214.82 88888.00 2011-03-09 03:22:57.402 068 18331.58 57.89 52214.76 88888.00 2011-03-09 03:22:57.902 068 18331.59 57.82 52214.77 88888.00 2011-03-09 03:22:58.402 068 18331.60 57.93 52214.98 88888.00 2011-03-09 03:22:58.902 068 18331.61 58.02 52214.95 88888.00 2011-03-09 03:22:59.402 068 18331.91 58.03 52214.91 88888.00 2011-03-09 03:22:59.902 068 18331.99 58.02 52214.73 88888.00 2011-03-09 03:23:00.402 068 18331.69 58.03 52214.82 88888.00 2011-03-09 03:23:00.902 068 18331.95 57.97 52214.79 88888.00 2011-03-09 03:23:01.402 068 18331.95 57.96 52214.78 88888.00 2011-03-09 03:23:01.902 068 18331.76 57.94 52214.80 88888.00 2011-03-09 03:23:02.402 068 18331.65 57.93 52214.84 88888.00 2011-03-09 03:23:02.902 068 18331.81 57.82 52214.74 88888.00 2011-03-09 03:23:03.402 068 18331.94 57.75 52214.76 88888.00 2011-03-09 03:23:03.902 068 18331.67 57.80 52214.80 88888.00 2011-03-09 03:23:04.402 068 18331.74 57.86 52214.86 88888.00 2011-03-09 03:23:04.902 068 18331.62 57.87 52214.87 88888.00 2011-03-09 03:23:05.402 068 18331.77 57.86 52214.84 88888.00 2011-03-09 03:23:05.902 068 18332.08 57.88 52214.70 88888.00 2011-03-09 03:23:06.402 068 18331.81 57.90 52214.74 88888.00 2011-03-09 03:23:06.902 068 18331.71 57.93 52214.79 88888.00 2011-03-09 03:23:07.402 068 18331.88 57.92 52214.83 88888.00 2011-03-09 03:23:07.902 068 18332.08 58.02 52214.89 88888.00 2011-03-09 03:23:08.402 068 18331.99 58.02 52214.80 88888.00 2011-03-09 03:23:08.902 068 18331.67 57.94 52214.73 88888.00 2011-03-09 03:23:09.402 068 18331.78 57.94 52214.82 88888.00 2011-03-09 03:23:09.902 068 18331.73 57.93 52214.84 88888.00 2011-03-09 03:23:10.402 068 18331.98 57.92 52214.79 88888.00 2011-03-09 03:23:10.902 068 18332.16 57.95 52214.84 88888.00 2011-03-09 03:23:11.402 068 18331.96 58.00 52214.75 88888.00 2011-03-09 03:23:11.902 068 18331.83 58.02 52214.79 88888.00 2011-03-09 03:23:12.402 068 18332.05 57.97 52214.83 88888.00 2011-03-09 03:23:12.902 068 18332.01 58.01 52214.70 88888.00 2011-03-09 03:23:13.402 068 18331.63 58.02 52214.66 88888.00 2011-03-09 03:23:13.902 068 18331.51 58.03 52214.73 88888.00 2011-03-09 03:23:14.402 068 18331.54 57.94 52214.72 88888.00 2011-03-09 03:23:14.902 068 18331.54 57.99 52214.70 88888.00 2011-03-09 03:23:15.402 068 18331.49 58.00 52214.75 88888.00 2011-03-09 03:23:15.902 068 18331.44 58.04 52214.74 88888.00 2011-03-09 03:23:16.402 068 18331.54 58.01 52214.72 88888.00 2011-03-09 03:23:16.902 068 18331.52 57.99 52214.73 88888.00 2011-03-09 03:23:17.402 068 18331.53 57.95 52214.68 88888.00 2011-03-09 03:23:17.902 068 18331.63 57.94 52214.73 88888.00 2011-03-09 03:23:18.402 068 18331.72 58.01 52214.57 88888.00 2011-03-09 03:23:18.902 068 18331.58 58.06 52214.61 88888.00 2011-03-09 03:23:19.402 068 18331.50 58.06 52214.60 88888.00 2011-03-09 03:23:19.902 068 18331.53 57.97 52214.53 88888.00 2011-03-09 03:23:20.402 068 18331.98 57.95 52214.42 88888.00 2011-03-09 03:23:20.902 068 18331.82 58.03 52214.44 88888.00 2011-03-09 03:23:21.402 068 18331.75 57.98 52214.49 88888.00 2011-03-09 03:23:21.902 068 18332.16 58.00 52214.51 88888.00 2011-03-09 03:23:22.402 068 18332.01 57.96 52214.51 88888.00 2011-03-09 03:23:22.902 068 18331.62 58.04 52214.57 88888.00 2011-03-09 03:23:23.402 068 18331.56 58.05 52214.65 88888.00 2011-03-09 03:23:23.902 068 18331.70 58.09 52214.53 88888.00 2011-03-09 03:23:24.402 068 18331.73 58.07 52214.51 88888.00 2011-03-09 03:23:24.902 068 18331.53 58.09 52214.55 88888.00 2011-03-09 03:23:25.402 068 18331.84 58.05 52214.59 88888.00 2011-03-09 03:23:25.902 068 18332.09 58.03 52214.54 88888.00 2011-03-09 03:23:26.402 068 18331.75 58.04 52214.49 88888.00 2011-03-09 03:23:26.902 068 18331.63 58.01 52214.44 88888.00 2011-03-09 03:23:27.402 068 18331.97 58.03 52214.45 88888.00 2011-03-09 03:23:27.902 068 18331.96 58.02 52214.39 88888.00 2011-03-09 03:23:28.402 068 18331.91 58.01 52214.25 88888.00 2011-03-09 03:23:28.902 068 18331.83 58.01 52214.41 88888.00 2011-03-09 03:23:29.402 068 18331.80 58.01 52214.57 88888.00 2011-03-09 03:23:29.902 068 18331.71 57.95 52214.60 88888.00 2011-03-09 03:23:30.402 068 18331.65 57.92 52214.62 88888.00 2011-03-09 03:23:30.902 068 18331.65 57.92 52214.57 88888.00 2011-03-09 03:23:31.402 068 18332.09 57.89 52214.54 88888.00 2011-03-09 03:23:31.902 068 18332.07 58.02 52214.55 88888.00 2011-03-09 03:23:32.402 068 18331.96 58.05 52214.50 88888.00 2011-03-09 03:23:32.902 068 18332.18 58.02 52214.53 88888.00 2011-03-09 03:23:33.402 068 18332.05 58.04 52214.52 88888.00 2011-03-09 03:23:33.902 068 18332.05 58.07 52214.44 88888.00 2011-03-09 03:23:34.402 068 18332.01 58.03 52214.51 88888.00 2011-03-09 03:23:34.902 068 18331.96 57.93 52214.57 88888.00 2011-03-09 03:23:35.402 068 18332.36 57.86 52214.59 88888.00 2011-03-09 03:23:35.902 068 18331.87 57.86 52214.56 88888.00 2011-03-09 03:23:36.402 068 18331.59 57.94 52214.60 88888.00 2011-03-09 03:23:36.902 068 18331.63 57.96 52214.55 88888.00 2011-03-09 03:23:37.402 068 18331.60 57.92 52214.45 88888.00 2011-03-09 03:23:37.902 068 18331.51 57.90 52214.50 88888.00 2011-03-09 03:23:38.402 068 18331.56 57.87 52214.60 88888.00 2011-03-09 03:23:38.902 068 18331.74 57.92 52214.52 88888.00 2011-03-09 03:23:39.402 068 18331.61 57.89 52214.43 88888.00 2011-03-09 03:23:39.902 068 18331.87 57.93 52214.44 88888.00 2011-03-09 03:23:40.402 068 18331.75 57.92 52214.44 88888.00 2011-03-09 03:23:40.902 068 18331.52 57.98 52214.29 88888.00 2011-03-09 03:23:41.402 068 18331.62 57.94 52214.28 88888.00 2011-03-09 03:23:41.902 068 18331.77 57.87 52214.31 88888.00 2011-03-09 03:23:42.402 068 18331.80 57.84 52214.30 88888.00 2011-03-09 03:23:42.902 068 18332.06 57.95 52214.07 88888.00 2011-03-09 03:23:43.402 068 18332.18 57.96 52214.07 88888.00 2011-03-09 03:23:43.902 068 18332.18 57.88 52214.25 88888.00 2011-03-09 03:23:44.402 068 18331.84 57.82 52214.30 88888.00 2011-03-09 03:23:44.902 068 18331.60 57.85 52214.27 88888.00 2011-03-09 03:23:45.402 068 18331.53 57.82 52214.29 88888.00 2011-03-09 03:23:45.902 068 18331.52 57.78 52214.26 88888.00 2011-03-09 03:23:46.402 068 18331.52 57.76 52214.22 88888.00 2011-03-09 03:23:46.902 068 18331.52 57.78 52214.19 88888.00 2011-03-09 03:23:47.402 068 18331.64 57.75 52214.26 88888.00 2011-03-09 03:23:47.902 068 18331.69 57.76 52214.28 88888.00 2011-03-09 03:23:48.402 068 18331.62 57.80 52214.36 88888.00 2011-03-09 03:23:48.902 068 18331.58 57.85 52214.37 88888.00 2011-03-09 03:23:49.402 068 18331.59 57.80 52214.41 88888.00 2011-03-09 03:23:49.902 068 18331.54 57.72 52214.53 88888.00 2011-03-09 03:23:50.402 068 18331.49 57.68 52214.41 88888.00 2011-03-09 03:23:50.902 068 18331.48 57.73 52214.39 88888.00 2011-03-09 03:23:51.402 068 18331.49 57.64 52214.40 88888.00 2011-03-09 03:23:51.902 068 18331.55 57.64 52214.39 88888.00 2011-03-09 03:23:52.402 068 18331.47 57.65 52214.30 88888.00 2011-03-09 03:23:52.902 068 18331.45 57.68 52214.22 88888.00 2011-03-09 03:23:53.402 068 18331.55 57.71 52214.42 88888.00 2011-03-09 03:23:53.902 068 18331.39 57.64 52214.38 88888.00 2011-03-09 03:23:54.402 068 18331.83 57.75 52214.33 88888.00 2011-03-09 03:23:54.902 068 18332.04 57.79 52214.22 88888.00 2011-03-09 03:23:55.402 068 18331.81 57.77 52214.05 88888.00 2011-03-09 03:23:55.902 068 18331.53 57.74 52213.87 88888.00 2011-03-09 03:23:56.402 068 18331.45 57.72 52213.87 88888.00 2011-03-09 03:23:56.902 068 18331.48 57.76 52214.05 88888.00 2011-03-09 03:23:57.402 068 18331.45 57.73 52214.17 88888.00 2011-03-09 03:23:57.902 068 18331.45 57.73 52214.20 88888.00 2011-03-09 03:23:58.402 068 18331.52 57.70 52214.13 88888.00 2011-03-09 03:23:58.902 068 18331.54 57.70 52214.12 88888.00 2011-03-09 03:23:59.402 068 18331.51 57.61 52214.06 88888.00 2011-03-09 03:23:59.902 068 18331.51 57.65 52214.19 88888.00 2011-03-09 03:24:00.402 068 18331.52 57.72 52214.21 88888.00 2011-03-09 03:24:00.902 068 18331.43 57.77 52214.15 88888.00 2011-03-09 03:24:01.402 068 18331.62 57.77 52214.21 88888.00 2011-03-09 03:24:01.902 068 18331.66 57.74 52214.18 88888.00 2011-03-09 03:24:02.402 068 18331.56 57.69 52214.08 88888.00 2011-03-09 03:24:02.902 068 18331.66 57.69 52214.08 88888.00 2011-03-09 03:24:03.402 068 18331.83 57.68 52214.13 88888.00 2011-03-09 03:24:03.902 068 18332.08 57.73 52214.06 88888.00 2011-03-09 03:24:04.402 068 18332.17 57.68 52214.01 88888.00 2011-03-09 03:24:04.902 068 18331.95 57.73 52213.96 88888.00 2011-03-09 03:24:05.402 068 18331.70 57.77 52213.96 88888.00 2011-03-09 03:24:05.902 068 18331.67 57.75 52214.03 88888.00 2011-03-09 03:24:06.402 068 18331.65 57.73 52214.09 88888.00 2011-03-09 03:24:06.902 068 18331.75 57.70 52214.04 88888.00 2011-03-09 03:24:07.402 068 18331.80 57.72 52213.91 88888.00 2011-03-09 03:24:07.902 068 18331.60 57.78 52213.93 88888.00 2011-03-09 03:24:08.402 068 18331.94 57.73 52214.04 88888.00 2011-03-09 03:24:08.902 068 18331.96 57.68 52214.12 88888.00 2011-03-09 03:24:09.402 068 18332.04 57.69 52214.02 88888.00 2011-03-09 03:24:09.902 068 18331.93 57.73 52213.99 88888.00 2011-03-09 03:24:10.402 068 18331.66 57.70 52214.02 88888.00 2011-03-09 03:24:10.902 068 18332.05 57.63 52214.06 88888.00 2011-03-09 03:24:11.402 068 18331.80 57.55 52214.08 88888.00 2011-03-09 03:24:11.902 068 18331.54 57.62 52214.14 88888.00 2011-03-09 03:24:12.402 068 18331.65 57.66 52214.12 88888.00 2011-03-09 03:24:12.902 068 18331.65 57.62 52214.02 88888.00 2011-03-09 03:24:13.402 068 18331.84 57.61 52214.01 88888.00 2011-03-09 03:24:13.902 068 18331.72 57.59 52213.99 88888.00 2011-03-09 03:24:14.402 068 18331.50 57.62 52214.05 88888.00 2011-03-09 03:24:14.902 068 18331.56 57.59 52214.06 88888.00 2011-03-09 03:24:15.402 068 18331.64 57.55 52214.16 88888.00 2011-03-09 03:24:15.902 068 18331.72 57.52 52214.18 88888.00 2011-03-09 03:24:16.402 068 18331.97 57.49 52214.04 88888.00 2011-03-09 03:24:16.902 068 18331.77 57.42 52213.75 88888.00 2011-03-09 03:24:17.402 068 18331.64 57.36 52213.59 88888.00 2011-03-09 03:24:17.902 068 18331.60 57.46 52213.56 88888.00 2011-03-09 03:24:18.402 068 18331.77 57.55 52213.51 88888.00 2011-03-09 03:24:18.902 068 18331.65 57.57 52213.44 88888.00 2011-03-09 03:24:19.402 068 18331.52 57.51 52213.50 88888.00 2011-03-09 03:24:19.902 068 18331.61 57.45 52213.56 88888.00 2011-03-09 03:24:20.402 068 18331.56 57.43 52213.55 88888.00 2011-03-09 03:24:20.902 068 18331.55 57.38 52213.46 88888.00 2011-03-09 03:24:21.402 068 18331.64 57.33 52213.50 88888.00 2011-03-09 03:24:21.902 068 18331.92 57.31 52213.51 88888.00 2011-03-09 03:24:22.402 068 18331.80 57.32 52213.54 88888.00 2011-03-09 03:24:22.902 068 18331.74 57.30 52213.47 88888.00 2011-03-09 03:24:23.402 068 18331.72 57.34 52213.38 88888.00 2011-03-09 03:24:23.902 068 18331.59 57.33 52213.31 88888.00 2011-03-09 03:24:24.402 068 18331.52 57.34 52213.36 88888.00 2011-03-09 03:24:24.902 068 18331.54 57.33 52213.36 88888.00 2011-03-09 03:24:25.402 068 18332.07 57.29 52213.46 88888.00 2011-03-09 03:24:25.902 068 18331.99 57.26 52213.51 88888.00 2011-03-09 03:24:26.402 068 18331.64 57.31 52213.43 88888.00 2011-03-09 03:24:26.902 068 18331.63 57.30 52213.49 88888.00 2011-03-09 03:24:27.402 068 18331.70 57.30 52213.45 88888.00 2011-03-09 03:24:27.902 068 18331.73 57.31 52213.33 88888.00 2011-03-09 03:24:28.402 068 18331.62 57.29 52213.36 88888.00 2011-03-09 03:24:28.902 068 18331.41 57.23 52213.45 88888.00 2011-03-09 03:24:29.402 068 18331.47 57.19 52213.51 88888.00 2011-03-09 03:24:29.902 068 18331.91 57.21 52213.57 88888.00 2011-03-09 03:24:30.402 068 18331.83 57.24 52213.52 88888.00 2011-03-09 03:24:30.902 068 18331.71 57.25 52213.24 88888.00 2011-03-09 03:24:31.402 068 18331.60 57.20 52213.23 88888.00 2011-03-09 03:24:31.902 068 18331.65 57.12 52213.40 88888.00 2011-03-09 03:24:32.402 068 18331.83 57.10 52213.41 88888.00 2011-03-09 03:24:32.902 068 18331.74 57.06 52213.36 88888.00 2011-03-09 03:24:33.402 068 18331.90 57.00 52213.51 88888.00 2011-03-09 03:24:33.902 068 18331.72 57.01 52213.41 88888.00 2011-03-09 03:24:34.402 068 18331.69 57.06 52213.36 88888.00 2011-03-09 03:24:34.902 068 18331.99 57.04 52213.44 88888.00 2011-03-09 03:24:35.402 068 18331.82 57.02 52213.63 88888.00 2011-03-09 03:24:35.902 068 18331.69 57.05 52213.69 88888.00 2011-03-09 03:24:36.402 068 18331.56 57.07 52213.69 88888.00 2011-03-09 03:24:36.902 068 18331.61 57.02 52213.63 88888.00 2011-03-09 03:24:37.402 068 18331.92 57.01 52213.70 88888.00 2011-03-09 03:24:37.902 068 18332.05 56.96 52213.68 88888.00 2011-03-09 03:24:38.402 068 18331.88 56.94 52213.73 88888.00 2011-03-09 03:24:38.902 068 18331.97 56.95 52213.77 88888.00 2011-03-09 03:24:39.402 068 18332.15 57.00 52213.79 88888.00 2011-03-09 03:24:39.902 068 18332.15 56.99 52213.73 88888.00 2011-03-09 03:24:40.402 068 18332.18 56.93 52213.70 88888.00 2011-03-09 03:24:40.902 068 18331.73 56.86 52213.82 88888.00 2011-03-09 03:24:41.402 068 18331.55 56.88 52213.81 88888.00 2011-03-09 03:24:41.902 068 18331.58 56.87 52213.93 88888.00 2011-03-09 03:24:42.402 068 18331.61 56.89 52213.99 88888.00 2011-03-09 03:24:42.902 068 18332.09 56.92 52214.04 88888.00 2011-03-09 03:24:43.402 068 18332.28 56.89 52213.94 88888.00 2011-03-09 03:24:43.902 068 18331.92 56.97 52213.96 88888.00 2011-03-09 03:24:44.402 068 18331.76 57.03 52213.84 88888.00 2011-03-09 03:24:44.902 068 18331.92 57.02 52213.68 88888.00 2011-03-09 03:24:45.402 068 18331.87 56.91 52213.61 88888.00 2011-03-09 03:24:45.902 068 18331.56 56.90 52213.58 88888.00 2011-03-09 03:24:46.402 068 18331.52 56.84 52213.60 88888.00 2011-03-09 03:24:46.902 068 18331.37 56.79 52213.62 88888.00 2011-03-09 03:24:47.402 068 18331.54 56.76 52213.67 88888.00 2011-03-09 03:24:47.902 068 18331.88 56.69 52213.74 88888.00 2011-03-09 03:24:48.402 068 18331.75 56.68 52213.67 88888.00 2011-03-09 03:24:48.902 068 18331.86 56.69 52213.66 88888.00 2011-03-09 03:24:49.402 068 18331.84 56.70 52213.72 88888.00 2011-03-09 03:24:49.902 068 18331.54 56.68 52213.69 88888.00 2011-03-09 03:24:50.402 068 18331.58 56.62 52213.70 88888.00 2011-03-09 03:24:50.902 068 18331.65 56.68 52213.70 88888.00 2011-03-09 03:24:51.402 068 18331.60 56.62 52213.83 88888.00 2011-03-09 03:24:51.902 068 18331.69 56.59 52213.79 88888.00 2011-03-09 03:24:52.402 068 18331.87 56.64 52213.66 88888.00 2011-03-09 03:24:52.902 068 18332.12 56.64 52213.58 88888.00 2011-03-09 03:24:53.402 068 18332.19 56.66 52213.55 88888.00 2011-03-09 03:24:53.902 068 18332.18 56.60 52213.55 88888.00 2011-03-09 03:24:54.402 068 18332.08 56.52 52213.60 88888.00 2011-03-09 03:24:54.902 068 18331.75 56.55 52213.63 88888.00 2011-03-09 03:24:55.402 068 18331.61 56.53 52213.60 88888.00 2011-03-09 03:24:55.902 068 18331.60 56.49 52213.57 88888.00 2011-03-09 03:24:56.402 068 18331.58 56.54 52213.62 88888.00 2011-03-09 03:24:56.902 068 18331.86 56.56 52213.64 88888.00 2011-03-09 03:24:57.402 068 18331.63 56.49 52213.54 88888.00 2011-03-09 03:24:57.902 068 18331.49 56.53 52213.27 88888.00 2011-03-09 03:24:58.402 068 18331.56 56.59 52213.20 88888.00 2011-03-09 03:24:58.902 068 18331.53 56.56 52213.11 88888.00 2011-03-09 03:24:59.402 068 18331.51 56.58 52213.13 88888.00 2011-03-09 03:24:59.902 068 18331.51 56.64 52213.23 88888.00 2011-03-09 03:25:00.402 068 18331.74 56.60 52213.28 88888.00 2011-03-09 03:25:00.902 068 18331.74 56.52 52213.35 88888.00 2011-03-09 03:25:01.402 068 18331.77 56.51 52213.34 88888.00 2011-03-09 03:25:01.902 068 18331.99 56.54 52213.23 88888.00 2011-03-09 03:25:02.402 068 18331.82 56.49 52213.21 88888.00 2011-03-09 03:25:02.902 068 18331.93 56.53 52213.12 88888.00 2011-03-09 03:25:03.402 068 18332.06 56.54 52213.17 88888.00 2011-03-09 03:25:03.902 068 18331.98 56.55 52213.22 88888.00 2011-03-09 03:25:04.402 068 18332.03 56.56 52213.40 88888.00 2011-03-09 03:25:04.902 068 18331.97 56.53 52213.43 88888.00 2011-03-09 03:25:05.402 068 18331.56 56.53 52213.45 88888.00 2011-03-09 03:25:05.902 068 18331.38 56.52 52213.48 88888.00 2011-03-09 03:25:06.402 068 18331.56 56.51 52213.70 88888.00 2011-03-09 03:25:06.902 068 18331.87 56.48 52213.58 88888.00 2011-03-09 03:25:07.402 068 18331.86 56.47 52213.70 88888.00 2011-03-09 03:25:07.902 068 18331.80 56.41 52213.70 88888.00 2011-03-09 03:25:08.402 068 18331.97 56.39 52213.64 88888.00 2011-03-09 03:25:08.902 068 18331.70 56.45 52213.62 88888.00 2011-03-09 03:25:09.402 068 18331.52 56.51 52213.68 88888.00 2011-03-09 03:25:09.902 068 18331.77 56.54 52213.62 88888.00 2011-03-09 03:25:10.402 068 18331.53 56.49 52213.64 88888.00 2011-03-09 03:25:10.902 068 18331.36 56.49 52213.57 88888.00 2011-03-09 03:25:11.402 068 18331.44 56.54 52213.59 88888.00 2011-03-09 03:25:11.902 068 18331.52 56.57 52213.56 88888.00 2011-03-09 03:25:12.402 068 18331.59 56.56 52213.59 88888.00 2011-03-09 03:25:12.902 068 18331.63 56.49 52213.52 88888.00 2011-03-09 03:25:13.402 068 18331.69 56.42 52213.63 88888.00 2011-03-09 03:25:13.902 068 18331.61 56.40 52213.73 88888.00 2011-03-09 03:25:14.402 068 18331.51 56.45 52213.73 88888.00 2011-03-09 03:25:14.902 068 18331.56 56.56 52213.63 88888.00 2011-03-09 03:25:15.402 068 18331.56 56.56 52213.60 88888.00 2011-03-09 03:25:15.902 068 18331.49 56.46 52213.55 88888.00 2011-03-09 03:25:16.402 068 18331.72 56.39 52213.58 88888.00 2011-03-09 03:25:16.902 068 18331.67 56.38 52213.54 88888.00 2011-03-09 03:25:17.402 068 18331.61 56.44 52213.63 88888.00 2011-03-09 03:25:17.902 068 18331.95 56.52 52213.62 88888.00 2011-03-09 03:25:18.402 068 18332.02 56.44 52213.61 88888.00 2011-03-09 03:25:18.902 068 18331.92 56.44 52213.58 88888.00 2011-03-09 03:25:19.402 068 18331.78 56.44 52213.51 88888.00 2011-03-09 03:25:19.902 068 18331.55 56.39 52213.51 88888.00 2011-03-09 03:25:20.402 068 18331.60 56.38 52213.57 88888.00 2011-03-09 03:25:20.902 068 18332.01 56.35 52213.54 88888.00 2011-03-09 03:25:21.402 068 18332.01 56.33 52213.59 88888.00 2011-03-09 03:25:21.902 068 18332.03 56.29 52213.47 88888.00 2011-03-09 03:25:22.402 068 18331.72 56.28 52213.36 88888.00 2011-03-09 03:25:22.902 068 18331.67 56.32 52213.38 88888.00 2011-03-09 03:25:23.402 068 18331.63 56.33 52213.38 88888.00 2011-03-09 03:25:23.902 068 18331.51 56.37 52213.44 88888.00 2011-03-09 03:25:24.402 068 18331.48 56.42 52213.56 88888.00 2011-03-09 03:25:24.902 068 18331.63 56.39 52213.60 88888.00 2011-03-09 03:25:25.402 068 18331.58 56.43 52213.64 88888.00 2011-03-09 03:25:25.902 068 18331.52 56.44 52213.62 88888.00 2011-03-09 03:25:26.402 068 18331.59 56.45 52213.54 88888.00 2011-03-09 03:25:26.902 068 18331.54 56.34 52213.40 88888.00 2011-03-09 03:25:27.402 068 18331.50 56.27 52213.45 88888.00 2011-03-09 03:25:27.902 068 18331.53 56.28 52213.49 88888.00 2011-03-09 03:25:28.402 068 18331.39 56.30 52213.50 88888.00 2011-03-09 03:25:28.902 068 18331.25 56.30 52213.45 88888.00 2011-03-09 03:25:29.402 068 18331.21 56.34 52213.35 88888.00 2011-03-09 03:25:29.902 068 18331.34 56.33 52213.31 88888.00 2011-03-09 03:25:30.402 068 18331.38 56.26 52213.41 88888.00 2011-03-09 03:25:30.902 068 18331.48 56.21 52213.45 88888.00 2011-03-09 03:25:31.402 068 18331.53 56.22 52213.44 88888.00 2011-03-09 03:25:31.902 068 18331.62 56.34 52213.36 88888.00 2011-03-09 03:25:32.402 068 18331.64 56.31 52213.37 88888.00 2011-03-09 03:25:32.902 068 18331.80 56.32 52213.44 88888.00 2011-03-09 03:25:33.402 068 18331.94 56.29 52213.49 88888.00 2011-03-09 03:25:33.902 068 18331.83 56.23 52213.45 88888.00 2011-03-09 03:25:34.402 068 18331.99 56.27 52213.39 88888.00 2011-03-09 03:25:34.902 068 18332.03 56.28 52213.47 88888.00 2011-03-09 03:25:35.402 068 18331.72 56.27 52213.54 88888.00 2011-03-09 03:25:35.902 068 18331.64 56.24 52213.59 88888.00 2011-03-09 03:25:36.402 068 18331.90 56.22 52213.56 88888.00 2011-03-09 03:25:36.902 068 18331.96 56.16 52213.45 88888.00 2011-03-09 03:25:37.402 068 18331.58 56.21 52213.39 88888.00 2011-03-09 03:25:37.902 068 18331.54 56.12 52213.41 88888.00 2011-03-09 03:25:38.402 068 18331.83 56.13 52213.41 88888.00 2011-03-09 03:25:38.902 068 18331.66 56.21 52213.49 88888.00 2011-03-09 03:25:39.402 068 18331.30 56.26 52213.43 88888.00 2011-03-09 03:25:39.902 068 18331.20 56.28 52213.38 88888.00 2011-03-09 03:25:40.402 068 18331.11 56.19 52213.34 88888.00 2011-03-09 03:25:40.902 068 18331.28 56.26 52213.40 88888.00 2011-03-09 03:25:41.402 068 18331.34 56.29 52213.40 88888.00 2011-03-09 03:25:41.902 068 18331.70 56.28 52213.49 88888.00 2011-03-09 03:25:42.402 068 18331.64 56.34 52213.56 88888.00 2011-03-09 03:25:42.902 068 18331.43 56.27 52213.50 88888.00 2011-03-09 03:25:43.402 068 18331.29 56.22 52213.57 88888.00 2011-03-09 03:25:43.902 068 18331.49 56.25 52213.55 88888.00 2011-03-09 03:25:44.402 068 18331.69 56.22 52213.50 88888.00 2011-03-09 03:25:44.902 068 18331.56 56.23 52213.49 88888.00 2011-03-09 03:25:45.402 068 18331.77 56.25 52213.63 88888.00 2011-03-09 03:25:45.902 068 18331.56 56.22 52213.60 88888.00 2011-03-09 03:25:46.402 068 18331.42 56.21 52213.40 88888.00 2011-03-09 03:25:46.902 068 18331.47 56.26 52213.46 88888.00 2011-03-09 03:25:47.402 068 18331.50 56.32 52213.57 88888.00 2011-03-09 03:25:47.902 068 18331.41 56.27 52213.59 88888.00 2011-03-09 03:25:48.402 068 18331.61 56.25 52213.47 88888.00 2011-03-09 03:25:48.902 068 18331.64 56.23 52213.39 88888.00 2011-03-09 03:25:49.402 068 18331.34 56.24 52213.44 88888.00 2011-03-09 03:25:49.902 068 18331.45 56.23 52213.51 88888.00 2011-03-09 03:25:50.402 068 18331.64 56.29 52213.34 88888.00 2011-03-09 03:25:50.902 068 18331.78 56.24 52213.37 88888.00 2011-03-09 03:25:51.402 068 18331.56 56.26 52213.51 88888.00 2011-03-09 03:25:51.902 068 18331.42 56.28 52213.57 88888.00 2011-03-09 03:25:52.402 068 18331.36 56.32 52213.59 88888.00 2011-03-09 03:25:52.902 068 18331.36 56.33 52213.68 88888.00 2011-03-09 03:25:53.402 068 18331.58 56.30 52213.62 88888.00 2011-03-09 03:25:53.902 068 18331.60 56.27 52213.55 88888.00 2011-03-09 03:25:54.402 068 18331.39 56.30 52213.56 88888.00 2011-03-09 03:25:54.902 068 18331.33 56.29 52213.52 88888.00 2011-03-09 03:25:55.402 068 18331.30 56.31 52213.45 88888.00 2011-03-09 03:25:55.902 068 18331.39 56.32 52213.57 88888.00 2011-03-09 03:25:56.402 068 18331.55 56.29 52213.62 88888.00 2011-03-09 03:25:56.902 068 18331.54 56.31 52213.61 88888.00 2011-03-09 03:25:57.402 068 18331.56 56.28 52213.69 88888.00 2011-03-09 03:25:57.902 068 18331.55 56.21 52213.73 88888.00 2011-03-09 03:25:58.402 068 18331.87 56.21 52213.71 88888.00 2011-03-09 03:25:58.902 068 18331.63 56.21 52213.75 88888.00 2011-03-09 03:25:59.402 068 18331.49 56.25 52213.75 88888.00 2011-03-09 03:25:59.902 068 18331.54 56.26 52213.54 88888.00 2011-03-09 03:26:00.402 068 18331.34 56.27 52213.55 88888.00 2011-03-09 03:26:00.902 068 18331.26 56.21 52213.60 88888.00 2011-03-09 03:26:01.402 068 18331.47 56.15 52213.59 88888.00 2011-03-09 03:26:01.902 068 18331.83 56.12 52213.47 88888.00 2011-03-09 03:26:02.402 068 18331.73 56.12 52213.51 88888.00 2011-03-09 03:26:02.902 068 18331.51 56.15 52213.63 88888.00 2011-03-09 03:26:03.402 068 18331.43 56.19 52213.62 88888.00 2011-03-09 03:26:03.902 068 18331.47 56.16 52213.52 88888.00 2011-03-09 03:26:04.402 068 18331.60 56.11 52213.39 88888.00 2011-03-09 03:26:04.902 068 18331.70 56.18 52213.34 88888.00 2011-03-09 03:26:05.402 068 18331.61 56.22 52213.23 88888.00 2011-03-09 03:26:05.902 068 18331.64 56.21 52213.22 88888.00 2011-03-09 03:26:06.402 068 18331.66 56.21 52213.24 88888.00 2011-03-09 03:26:06.902 068 18331.53 56.20 52213.23 88888.00 2011-03-09 03:26:07.402 068 18331.49 56.21 52213.16 88888.00 2011-03-09 03:26:07.902 068 18331.39 56.16 52213.14 88888.00 2011-03-09 03:26:08.402 068 18331.31 56.15 52213.20 88888.00 2011-03-09 03:26:08.902 068 18331.27 56.12 52213.21 88888.00 2011-03-09 03:26:09.402 068 18331.55 56.21 52213.22 88888.00 2011-03-09 03:26:09.902 068 18331.84 56.22 52213.26 88888.00 2011-03-09 03:26:10.402 068 18331.84 56.22 52213.22 88888.00 2011-03-09 03:26:10.902 068 18331.64 56.26 52213.23 88888.00 2011-03-09 03:26:11.402 068 18331.78 56.25 52213.17 88888.00 2011-03-09 03:26:11.902 068 18331.61 56.23 52213.14 88888.00 2011-03-09 03:26:12.402 068 18331.58 56.24 52213.20 88888.00 2011-03-09 03:26:12.902 068 18331.69 56.34 52213.17 88888.00 2011-03-09 03:26:13.402 068 18331.83 56.29 52213.17 88888.00 2011-03-09 03:26:13.902 068 18331.63 56.25 52213.24 88888.00 2011-03-09 03:26:14.402 068 18331.37 56.20 52213.26 88888.00 2011-03-09 03:26:14.902 068 18331.25 56.22 52213.38 88888.00 2011-03-09 03:26:15.402 068 18331.29 56.13 52213.26 88888.00 2011-03-09 03:26:15.902 068 18331.49 56.14 52213.16 88888.00 2011-03-09 03:26:16.402 068 18331.72 56.13 52213.14 88888.00 2011-03-09 03:26:16.902 068 18331.70 56.08 52213.16 88888.00 2011-03-09 03:26:17.402 068 18331.71 56.06 52213.21 88888.00 2011-03-09 03:26:17.902 068 18331.84 56.07 52213.17 88888.00 2011-03-09 03:26:18.402 068 18331.49 56.13 52213.26 88888.00 2011-03-09 03:26:18.902 068 18331.31 56.23 52213.29 88888.00 2011-03-09 03:26:19.402 068 18331.36 56.22 52213.34 88888.00 2011-03-09 03:26:19.902 068 18331.65 56.28 52213.41 88888.00 2011-03-09 03:26:20.402 068 18331.55 56.27 52213.44 88888.00 2011-03-09 03:26:20.902 068 18331.36 56.26 52213.29 88888.00 2011-03-09 03:26:21.402 068 18331.31 56.24 52213.37 88888.00 2011-03-09 03:26:21.902 068 18331.61 56.31 52213.33 88888.00 2011-03-09 03:26:22.402 068 18331.75 56.29 52213.35 88888.00 2011-03-09 03:26:22.902 068 18331.60 56.20 52213.38 88888.00 2011-03-09 03:26:23.402 068 18331.41 56.15 52213.37 88888.00 2011-03-09 03:26:23.902 068 18331.45 56.21 52213.29 88888.00 2011-03-09 03:26:24.402 068 18331.74 56.21 52213.25 88888.00 2011-03-09 03:26:24.902 068 18331.91 56.11 52213.09 88888.00 2011-03-09 03:26:25.402 068 18331.93 56.13 52213.20 88888.00 2011-03-09 03:26:25.902 068 18331.87 56.19 52213.17 88888.00 2011-03-09 03:26:26.402 068 18331.48 56.30 52213.17 88888.00 2011-03-09 03:26:26.902 068 18331.43 56.37 52213.20 88888.00 2011-03-09 03:26:27.402 068 18331.87 56.26 52213.09 88888.00 2011-03-09 03:26:27.902 068 18331.66 56.31 52212.93 88888.00 2011-03-09 03:26:28.402 068 18331.33 56.31 52212.90 88888.00 2011-03-09 03:26:28.902 068 18331.51 56.26 52212.96 88888.00 2011-03-09 03:26:29.402 068 18331.61 56.34 52212.96 88888.00 2011-03-09 03:26:29.902 068 18331.44 56.34 52212.78 88888.00 2011-03-09 03:26:30.402 068 18331.69 56.29 52212.62 88888.00 2011-03-09 03:26:30.902 068 18331.60 56.32 52212.69 88888.00 2011-03-09 03:26:31.402 068 18331.45 56.34 52212.83 88888.00 2011-03-09 03:26:31.902 068 18331.29 56.37 52212.82 88888.00 2011-03-09 03:26:32.402 068 18331.28 56.34 52212.81 88888.00 2011-03-09 03:26:32.902 068 18331.47 56.29 52212.86 88888.00 2011-03-09 03:26:33.402 068 18331.59 56.27 52212.79 88888.00 2011-03-09 03:26:33.902 068 18331.51 56.21 52212.74 88888.00 2011-03-09 03:26:34.402 068 18331.47 56.20 52212.80 88888.00 2011-03-09 03:26:34.902 068 18331.21 56.16 52212.88 88888.00 2011-03-09 03:26:35.402 068 18331.33 56.20 52213.15 88888.00 2011-03-09 03:26:35.902 068 18331.19 56.16 52213.15 88888.00 2011-03-09 03:26:36.402 068 18331.21 56.13 52213.09 88888.00 2011-03-09 03:26:36.902 068 18331.26 56.14 52213.14 88888.00 2011-03-09 03:26:37.402 068 18331.37 56.20 52213.20 88888.00 2011-03-09 03:26:37.902 068 18331.37 56.18 52213.20 88888.00 2011-03-09 03:26:38.402 068 18331.36 56.15 52213.20 88888.00 2011-03-09 03:26:38.902 068 18331.39 56.21 52213.17 88888.00 2011-03-09 03:26:39.402 068 18331.45 56.19 52213.25 88888.00 2011-03-09 03:26:39.902 068 18331.44 56.15 52213.22 88888.00 2011-03-09 03:26:40.402 068 18331.64 56.15 52213.16 88888.00 2011-03-09 03:26:40.902 068 18331.48 56.11 52213.09 88888.00 2011-03-09 03:26:41.402 068 18331.45 56.10 52213.01 88888.00 2011-03-09 03:26:41.902 068 18331.53 56.07 52213.00 88888.00 2011-03-09 03:26:42.402 068 18331.51 56.08 52213.04 88888.00 2011-03-09 03:26:42.902 068 18331.42 56.07 52213.00 88888.00 2011-03-09 03:26:43.402 068 18331.80 56.14 52213.05 88888.00 2011-03-09 03:26:43.902 068 18331.47 56.19 52213.09 88888.00 2011-03-09 03:26:44.402 068 18331.34 56.16 52213.12 88888.00 2011-03-09 03:26:44.902 068 18331.37 56.16 52213.21 88888.00 2011-03-09 03:26:45.402 068 18331.48 56.19 52213.16 88888.00 2011-03-09 03:26:45.902 068 18331.59 56.13 52213.11 88888.00 2011-03-09 03:26:46.402 068 18331.52 56.14 52213.04 88888.00 2011-03-09 03:26:46.902 068 18331.81 56.14 52213.19 88888.00 2011-03-09 03:26:47.402 068 18331.65 56.16 52213.17 88888.00 2011-03-09 03:26:47.902 068 18331.29 56.04 52213.08 88888.00 2011-03-09 03:26:48.402 068 18331.29 55.98 52213.16 88888.00 2011-03-09 03:26:48.902 068 18331.66 55.96 52213.24 88888.00 2011-03-09 03:26:49.402 068 18331.45 56.01 52213.11 88888.00 2011-03-09 03:26:49.902 068 18331.22 56.03 52213.12 88888.00 2011-03-09 03:26:50.402 068 18331.63 56.03 52213.11 88888.00 2011-03-09 03:26:50.902 068 18331.84 56.04 52213.08 88888.00 2011-03-09 03:26:51.402 068 18331.56 56.06 52213.01 88888.00 2011-03-09 03:26:51.902 068 18331.36 56.02 52213.01 88888.00 2011-03-09 03:26:52.402 068 18331.26 56.04 52213.06 88888.00 2011-03-09 03:26:52.902 068 18331.29 56.07 52213.09 88888.00 2011-03-09 03:26:53.402 068 18331.27 55.93 52213.11 88888.00 2011-03-09 03:26:53.902 068 18331.12 55.88 52213.08 88888.00 2011-03-09 03:26:54.402 068 18331.22 55.90 52213.12 88888.00 2011-03-09 03:26:54.902 068 18331.65 56.00 52213.19 88888.00 2011-03-09 03:26:55.402 068 18331.66 56.09 52213.02 88888.00 2011-03-09 03:26:55.902 068 18331.30 56.04 52213.08 88888.00 2011-03-09 03:26:56.402 068 18331.17 56.04 52213.15 88888.00 2011-03-09 03:26:56.902 068 18331.16 56.11 52213.16 88888.00 2011-03-09 03:26:57.402 068 18331.22 56.20 52213.12 88888.00 2011-03-09 03:26:57.902 068 18331.25 56.12 52213.21 88888.00 2011-03-09 03:26:58.402 068 18331.49 56.16 52213.19 88888.00 2011-03-09 03:26:58.902 068 18331.56 56.22 52213.19 88888.00 2011-03-09 03:26:59.402 068 18331.28 56.23 52213.15 88888.00 2011-03-09 03:26:59.902 068 18331.07 56.24 52213.25 88888.00 2011-03-09 03:27:00.402 068 18331.22 56.25 52213.23 88888.00 2011-03-09 03:27:00.902 068 18331.58 56.26 52213.17 88888.00 2011-03-09 03:27:01.402 068 18331.45 56.27 52213.17 88888.00 2011-03-09 03:27:01.902 068 18331.31 56.30 52213.12 88888.00 2011-03-09 03:27:02.402 068 18331.45 56.36 52213.00 88888.00 2011-03-09 03:27:02.902 068 18331.78 56.34 52212.94 88888.00 2011-03-09 03:27:03.402 068 18331.82 56.32 52213.02 88888.00 2011-03-09 03:27:03.902 068 18331.81 56.27 52213.04 88888.00 2011-03-09 03:27:04.402 068 18331.70 56.29 52213.12 88888.00 2011-03-09 03:27:04.902 068 18331.26 56.34 52213.17 88888.00 2011-03-09 03:27:05.402 068 18331.07 56.32 52213.12 88888.00 2011-03-09 03:27:05.902 068 18331.06 56.35 52213.09 88888.00 2011-03-09 03:27:06.402 068 18331.23 56.35 52213.08 88888.00 2011-03-09 03:27:06.902 068 18331.14 56.41 52212.94 88888.00 2011-03-09 03:27:07.402 068 18331.09 56.41 52212.91 88888.00 2011-03-09 03:27:07.902 068 18331.45 56.40 52213.03 88888.00 2011-03-09 03:27:08.402 068 18331.47 56.44 52213.05 88888.00 2011-03-09 03:27:08.902 068 18331.25 56.45 52213.08 88888.00 2011-03-09 03:27:09.402 068 18331.23 56.36 52213.06 88888.00 2011-03-09 03:27:09.902 068 18331.21 56.42 52212.98 88888.00 2011-03-09 03:27:10.402 068 18331.53 56.42 52213.05 88888.00 2011-03-09 03:27:10.902 068 18331.25 56.40 52213.08 88888.00 2011-03-09 03:27:11.402 068 18331.05 56.40 52213.15 88888.00 2011-03-09 03:27:11.902 068 18330.96 56.37 52213.20 88888.00 2011-03-09 03:27:12.402 068 18330.97 56.32 52213.15 88888.00 2011-03-09 03:27:12.902 068 18331.04 56.36 52213.10 88888.00 2011-03-09 03:27:13.402 068 18331.23 56.39 52212.98 88888.00 2011-03-09 03:27:13.902 068 18331.52 56.37 52212.98 88888.00 2011-03-09 03:27:14.402 068 18331.60 56.35 52212.99 88888.00 2011-03-09 03:27:14.902 068 18331.65 56.38 52212.98 88888.00 2011-03-09 03:27:15.402 068 18331.69 56.42 52213.01 88888.00 2011-03-09 03:27:15.902 068 18331.32 56.35 52212.93 88888.00 2011-03-09 03:27:16.402 068 18331.22 56.36 52213.00 88888.00 2011-03-09 03:27:16.902 068 18331.42 56.40 52213.00 88888.00 2011-03-09 03:27:17.402 068 18331.37 56.34 52212.89 88888.00 2011-03-09 03:27:17.902 068 18331.26 56.36 52212.91 88888.00 2011-03-09 03:27:18.402 068 18331.56 56.39 52212.89 88888.00 2011-03-09 03:27:18.902 068 18331.59 56.40 52212.90 88888.00 2011-03-09 03:27:19.402 068 18331.75 56.35 52212.86 88888.00 2011-03-09 03:27:19.902 068 18331.81 56.29 52212.83 88888.00 2011-03-09 03:27:20.402 068 18331.74 56.30 52212.99 88888.00 2011-03-09 03:27:20.902 068 18331.56 56.34 52212.99 88888.00 2011-03-09 03:27:21.402 068 18331.18 56.36 52212.96 88888.00 2011-03-09 03:27:21.902 068 18331.06 56.24 52212.97 88888.00 2011-03-09 03:27:22.402 068 18331.23 56.28 52212.96 88888.00 2011-03-09 03:27:22.902 068 18331.10 56.32 52213.10 88888.00 2011-03-09 03:27:23.402 068 18331.16 56.31 52213.19 88888.00 2011-03-09 03:27:23.902 068 18331.56 56.30 52213.19 88888.00 2011-03-09 03:27:24.402 068 18331.72 56.26 52213.17 88888.00 2011-03-09 03:27:24.902 068 18331.82 56.29 52213.04 88888.00 2011-03-09 03:27:25.402 068 18331.74 56.33 52212.89 88888.00 2011-03-09 03:27:25.902 068 18331.74 56.37 52212.94 88888.00 2011-03-09 03:27:26.402 068 18331.54 56.36 52213.02 88888.00 2011-03-09 03:27:26.902 068 18331.15 56.38 52213.02 88888.00 2011-03-09 03:27:27.402 068 18331.00 56.38 52212.96 88888.00 2011-03-09 03:27:27.902 068 18331.04 56.27 52212.98 88888.00 2011-03-09 03:27:28.402 068 18331.10 56.28 52213.13 88888.00 2011-03-09 03:27:28.902 068 18331.40 56.29 52213.06 88888.00 2011-03-09 03:27:29.402 068 18331.78 56.33 52213.08 88888.00 2011-03-09 03:27:29.902 068 18331.67 56.28 52213.08 88888.00 2011-03-09 03:27:30.402 068 18331.34 56.21 52213.00 88888.00 2011-03-09 03:27:30.902 068 18331.19 56.21 52213.04 88888.00 2011-03-09 03:27:31.402 068 18331.14 56.25 52213.19 88888.00 2011-03-09 03:27:31.902 068 18331.09 56.25 52213.12 88888.00 2011-03-09 03:27:32.402 068 18331.08 56.16 52213.09 88888.00 2011-03-09 03:27:32.902 068 18331.25 56.22 52213.09 88888.00 2011-03-09 03:27:33.402 068 18331.52 56.32 52213.10 88888.00 2011-03-09 03:27:33.902 068 18331.38 56.35 52213.11 88888.00 2011-03-09 03:27:34.402 068 18331.19 56.32 52213.14 88888.00 2011-03-09 03:27:34.902 068 18331.42 56.28 52213.06 88888.00 2011-03-09 03:27:35.402 068 18331.70 56.27 52213.13 88888.00 2011-03-09 03:27:35.902 068 18331.49 56.36 52213.25 88888.00 2011-03-09 03:27:36.402 068 18331.08 56.34 52213.27 88888.00 2011-03-09 03:27:36.902 068 18330.97 56.36 52213.19 88888.00 2011-03-09 03:27:37.402 068 18330.95 56.36 52213.14 88888.00 2011-03-09 03:27:37.902 068 18330.94 56.34 52213.02 88888.00 2011-03-09 03:27:38.402 068 18331.03 56.30 52213.05 88888.00 2011-03-09 03:27:38.902 068 18331.05 56.32 52213.01 88888.00 2011-03-09 03:27:39.402 068 18331.10 56.34 52212.96 88888.00 2011-03-09 03:27:39.902 068 18331.17 56.24 52212.98 88888.00 2011-03-09 03:27:40.402 068 18331.09 56.21 52212.90 88888.00 2011-03-09 03:27:40.902 068 18331.23 56.32 52212.88 88888.00 2011-03-09 03:27:41.402 068 18331.56 56.37 52212.91 88888.00 2011-03-09 03:27:41.902 068 18331.40 56.35 52212.91 88888.00 2011-03-09 03:27:42.402 068 18331.17 56.31 52212.99 88888.00 2011-03-09 03:27:42.902 068 18331.00 56.35 52212.99 88888.00 2011-03-09 03:27:43.402 068 18331.03 56.36 52212.96 88888.00 2011-03-09 03:27:43.902 068 18331.10 56.37 52212.92 88888.00 2011-03-09 03:27:44.402 068 18331.21 56.41 52213.01 88888.00 2011-03-09 03:27:44.902 068 18331.20 56.45 52213.06 88888.00 2011-03-09 03:27:45.402 068 18331.19 56.42 52213.16 88888.00 2011-03-09 03:27:45.902 068 18331.48 56.34 52213.19 88888.00 2011-03-09 03:27:46.402 068 18331.22 56.25 52213.16 88888.00 2011-03-09 03:27:46.902 068 18331.04 56.29 52213.08 88888.00 2011-03-09 03:27:47.402 068 18331.08 56.34 52213.14 88888.00 2011-03-09 03:27:47.902 068 18331.10 56.33 52213.11 88888.00 2011-03-09 03:27:48.402 068 18331.09 56.34 52213.14 88888.00 2011-03-09 03:27:48.902 068 18331.04 56.38 52213.17 88888.00 2011-03-09 03:27:49.402 068 18331.06 56.44 52213.13 88888.00 2011-03-09 03:27:49.902 068 18331.27 56.45 52213.11 88888.00 2011-03-09 03:27:50.402 068 18331.34 56.36 52213.04 88888.00 2011-03-09 03:27:50.902 068 18331.03 56.27 52213.01 88888.00 2011-03-09 03:27:51.402 068 18330.94 56.31 52212.91 88888.00 2011-03-09 03:27:51.902 068 18331.33 56.33 52212.86 88888.00 2011-03-09 03:27:52.402 068 18331.50 56.33 52213.06 88888.00 2011-03-09 03:27:52.902 068 18331.43 56.37 52213.12 88888.00 2011-03-09 03:27:53.402 068 18331.18 56.39 52213.12 88888.00 2011-03-09 03:27:53.902 068 18331.05 56.37 52213.13 88888.00 2011-03-09 03:27:54.402 068 18331.08 56.33 52213.05 88888.00 2011-03-09 03:27:54.902 068 18331.01 56.31 52213.09 88888.00 2011-03-09 03:27:55.402 068 18331.14 56.27 52213.08 88888.00 2011-03-09 03:27:55.902 068 18331.26 56.24 52213.04 88888.00 2011-03-09 03:27:56.402 068 18331.41 56.27 52212.96 88888.00 2011-03-09 03:27:56.902 068 18331.19 56.39 52212.97 88888.00 2011-03-09 03:27:57.402 068 18331.05 56.59 52213.06 88888.00 2011-03-09 03:27:57.902 068 18330.98 56.62 52213.13 88888.00 2011-03-09 03:27:58.402 068 18330.96 56.63 52213.20 88888.00 2011-03-09 03:27:58.902 068 18331.01 56.66 52213.03 88888.00 2011-03-09 03:27:59.402 068 18331.15 56.55 52212.90 88888.00 2011-03-09 03:27:59.902 068 18331.21 56.54 52212.89 88888.00 2011-03-09 03:28:00.402 068 18331.11 56.60 52212.89 88888.00 2011-03-09 03:28:00.902 068 18331.08 56.55 52212.83 88888.00 2011-03-09 03:28:01.402 068 18331.52 56.56 52212.83 88888.00 2011-03-09 03:28:01.902 068 18331.66 56.58 52212.96 88888.00 2011-03-09 03:28:02.402 068 18331.43 56.56 52212.99 88888.00 2011-03-09 03:28:02.902 068 18331.19 56.65 52212.92 88888.00 2011-03-09 03:28:03.402 068 18331.06 56.66 52212.92 88888.00 2011-03-09 03:28:03.902 068 18331.05 56.64 52212.91 88888.00 2011-03-09 03:28:04.402 068 18331.15 56.62 52212.92 88888.00 2011-03-09 03:28:04.902 068 18331.09 56.61 52212.91 88888.00 2011-03-09 03:28:05.402 068 18331.05 56.66 52213.01 88888.00 2011-03-09 03:28:05.902 068 18331.42 56.62 52213.06 88888.00 2011-03-09 03:28:06.402 068 18331.56 56.57 52213.06 88888.00 2011-03-09 03:28:06.902 068 18331.22 56.52 52213.01 88888.00 2011-03-09 03:28:07.402 068 18330.95 56.54 52213.00 88888.00 2011-03-09 03:28:07.902 068 18331.05 56.60 52213.01 88888.00 2011-03-09 03:28:08.402 068 18331.31 56.60 52213.00 88888.00 2011-03-09 03:28:08.902 068 18331.25 56.55 52212.91 88888.00 2011-03-09 03:28:09.402 068 18331.08 56.61 52212.92 88888.00 2011-03-09 03:28:09.902 068 18331.40 56.61 52213.10 88888.00 2011-03-09 03:28:10.402 068 18331.51 56.66 52213.13 88888.00 2011-03-09 03:28:10.902 068 18331.42 56.73 52213.15 88888.00 2011-03-09 03:28:11.402 068 18331.20 56.67 52213.09 88888.00 2011-03-09 03:28:11.902 068 18331.11 56.62 52213.03 88888.00 2011-03-09 03:28:12.402 068 18331.03 56.63 52212.93 88888.00 2011-03-09 03:28:12.902 068 18330.96 56.61 52212.91 88888.00 2011-03-09 03:28:13.402 068 18331.18 56.57 52212.97 88888.00 2011-03-09 03:28:13.902 068 18331.08 56.57 52213.04 88888.00 2011-03-09 03:28:14.402 068 18331.00 56.56 52212.97 88888.00 2011-03-09 03:28:14.902 068 18330.98 56.53 52212.90 88888.00 2011-03-09 03:28:15.402 068 18331.06 56.54 52212.92 88888.00 2011-03-09 03:28:15.902 068 18331.04 56.58 52212.91 88888.00 2011-03-09 03:28:16.402 068 18330.97 56.55 52212.96 88888.00 2011-03-09 03:28:16.902 068 18331.00 56.59 52213.12 88888.00 2011-03-09 03:28:17.402 068 18331.04 56.61 52213.16 88888.00 2011-03-09 03:28:17.902 068 18330.95 56.54 52213.02 88888.00 2011-03-09 03:28:18.402 068 18330.85 56.54 52213.03 88888.00 2011-03-09 03:28:18.902 068 18330.97 56.59 52213.01 88888.00 2011-03-09 03:28:19.402 068 18331.31 56.63 52213.00 88888.00 2011-03-09 03:28:19.902 068 18331.47 56.61 52213.05 88888.00 2011-03-09 03:28:20.402 068 18331.58 56.56 52213.01 88888.00 2011-03-09 03:28:20.902 068 18331.54 56.51 52212.96 88888.00 2011-03-09 03:28:21.402 068 18331.33 56.45 52213.01 88888.00 2011-03-09 03:28:21.902 068 18330.90 56.47 52212.99 88888.00 2011-03-09 03:28:22.402 068 18330.88 56.63 52212.96 88888.00 2011-03-09 03:28:22.902 068 18330.98 56.61 52212.97 88888.00 2011-03-09 03:28:23.402 068 18331.21 56.54 52213.01 88888.00 2011-03-09 03:28:23.902 068 18331.03 56.53 52212.93 88888.00 2011-03-09 03:28:24.402 068 18330.93 56.54 52212.94 88888.00 2011-03-09 03:28:24.902 068 18331.01 56.58 52212.88 88888.00 2011-03-09 03:28:25.402 068 18331.15 56.51 52212.91 88888.00 2011-03-09 03:28:25.902 068 18331.33 56.54 52212.96 88888.00 2011-03-09 03:28:26.402 068 18331.19 56.57 52213.04 88888.00 2011-03-09 03:28:26.902 068 18331.20 56.65 52213.13 88888.00 2011-03-09 03:28:27.402 068 18331.48 56.69 52213.09 88888.00 2011-03-09 03:28:27.902 068 18331.56 56.62 52213.03 88888.00 2011-03-09 03:28:28.402 068 18331.65 56.61 52213.11 88888.00 2011-03-09 03:28:28.902 068 18331.26 56.65 52213.10 88888.00 2011-03-09 03:28:29.402 068 18331.05 56.59 52213.05 88888.00 2011-03-09 03:28:29.902 068 18331.07 56.51 52212.97 88888.00 2011-03-09 03:28:30.402 068 18331.30 56.49 52212.85 88888.00 2011-03-09 03:28:30.902 068 18331.34 56.49 52212.77 88888.00 2011-03-09 03:28:31.402 068 18331.30 56.54 52212.83 88888.00 2011-03-09 03:28:31.902 068 18331.01 56.53 52212.82 88888.00 2011-03-09 03:28:32.402 068 18330.83 56.49 52212.74 88888.00 2011-03-09 03:28:32.902 068 18331.05 56.56 52212.83 88888.00 2011-03-09 03:28:33.402 068 18330.86 56.58 52212.94 88888.00 2011-03-09 03:28:33.902 068 18330.71 56.55 52213.06 88888.00 2011-03-09 03:28:34.402 068 18330.69 56.54 52213.11 88888.00 2011-03-09 03:28:34.902 068 18330.95 56.54 52213.03 88888.00 2011-03-09 03:28:35.402 068 18331.28 56.53 52212.99 88888.00 2011-03-09 03:28:35.902 068 18331.17 56.42 52212.92 88888.00 2011-03-09 03:28:36.402 068 18330.98 56.48 52212.97 88888.00 2011-03-09 03:28:36.902 068 18330.98 56.54 52213.08 88888.00 2011-03-09 03:28:37.402 068 18330.94 56.66 52213.06 88888.00 2011-03-09 03:28:37.902 068 18331.09 56.67 52213.04 88888.00 2011-03-09 03:28:38.402 068 18331.36 56.70 52213.05 88888.00 2011-03-09 03:28:38.902 068 18331.42 56.72 52213.02 88888.00 2011-03-09 03:28:39.402 068 18331.48 56.67 52213.01 88888.00 2011-03-09 03:28:39.902 068 18331.54 56.62 52213.08 88888.00 2011-03-09 03:28:40.402 068 18331.28 56.67 52213.10 88888.00 2011-03-09 03:28:40.902 068 18330.96 56.67 52212.97 88888.00 2011-03-09 03:28:41.402 068 18330.89 56.66 52212.92 88888.00 2011-03-09 03:28:41.902 068 18331.15 56.67 52212.87 88888.00 2011-03-09 03:28:42.402 068 18331.19 56.68 52212.85 88888.00 2011-03-09 03:28:42.902 068 18330.88 56.69 52212.92 88888.00 2011-03-09 03:28:43.402 068 18330.87 56.65 52212.91 88888.00 2011-03-09 03:28:43.902 068 18330.79 56.68 52212.94 88888.00 2011-03-09 03:28:44.402 068 18331.25 56.65 52212.93 88888.00 2011-03-09 03:28:44.902 068 18331.21 56.62 52212.86 88888.00 2011-03-09 03:28:45.402 068 18331.26 56.64 52212.82 88888.00 2011-03-09 03:28:45.902 068 18331.05 56.66 52212.91 88888.00 2011-03-09 03:28:46.402 068 18330.83 56.68 52212.96 88888.00 2011-03-09 03:28:46.902 068 18330.76 56.62 52212.94 88888.00 2011-03-09 03:28:47.402 068 18330.76 56.62 52212.93 88888.00 2011-03-09 03:28:47.902 068 18330.78 56.60 52212.88 88888.00 2011-03-09 03:28:48.402 068 18330.79 56.63 52213.02 88888.00 2011-03-09 03:28:48.902 068 18330.80 56.63 52213.04 88888.00 2011-03-09 03:28:49.402 068 18330.76 56.60 52212.96 88888.00 2011-03-09 03:28:49.902 068 18330.79 56.62 52212.94 88888.00 2011-03-09 03:28:50.402 068 18330.85 56.57 52212.89 88888.00 2011-03-09 03:28:50.902 068 18330.78 56.48 52212.83 88888.00 2011-03-09 03:28:51.402 068 18330.73 56.43 52212.75 88888.00 2011-03-09 03:28:51.902 068 18330.89 56.44 52212.78 88888.00 2011-03-09 03:28:52.402 068 18331.30 56.40 52212.85 88888.00 2011-03-09 03:28:52.902 068 18331.50 56.49 52212.87 88888.00 2011-03-09 03:28:53.402 068 18331.40 56.46 52212.89 88888.00 2011-03-09 03:28:53.902 068 18331.16 56.44 52212.83 88888.00 2011-03-09 03:28:54.402 068 18330.90 56.47 52212.90 88888.00 2011-03-09 03:28:54.902 068 18330.77 56.41 52212.97 88888.00 2011-03-09 03:28:55.402 068 18330.63 56.35 52213.04 88888.00 2011-03-09 03:28:55.902 068 18330.84 56.35 52213.04 88888.00 2011-03-09 03:28:56.402 068 18330.86 56.41 52213.02 88888.00 2011-03-09 03:28:56.902 068 18330.82 56.41 52212.99 88888.00 2011-03-09 03:28:57.402 068 18330.86 56.42 52212.93 88888.00 2011-03-09 03:28:57.902 068 18330.88 56.33 52212.98 88888.00 2011-03-09 03:28:58.402 068 18330.87 56.37 52212.97 88888.00 2011-03-09 03:28:58.902 068 18331.09 56.39 52212.99 88888.00 2011-03-09 03:28:59.402 068 18331.45 56.45 52212.96 88888.00 2011-03-09 03:28:59.902 068 18331.38 56.47 52212.99 88888.00 2011-03-09 03:29:00.402 068 18331.43 56.41 52212.86 88888.00 2011-03-09 03:29:00.902 068 18331.49 56.36 52212.87 88888.00 2011-03-09 03:29:01.402 068 18331.21 56.37 52212.80 88888.00 2011-03-09 03:29:01.902 068 18331.27 56.37 52212.80 88888.00 2011-03-09 03:29:02.402 068 18331.04 56.43 52212.77 88888.00 2011-03-09 03:29:02.902 068 18330.86 56.49 52212.69 88888.00 2011-03-09 03:29:03.402 068 18330.94 56.47 52212.71 88888.00 2011-03-09 03:29:03.902 068 18331.21 56.48 52212.67 88888.00 2011-03-09 03:29:04.402 068 18331.07 56.48 52212.70 88888.00 2011-03-09 03:29:04.902 068 18330.86 56.45 52212.70 88888.00 2011-03-09 03:29:05.402 068 18330.85 56.44 52212.70 88888.00 2011-03-09 03:29:05.902 068 18330.86 56.43 52212.73 88888.00 2011-03-09 03:29:06.402 068 18330.83 56.46 52212.74 88888.00 2011-03-09 03:29:06.902 068 18330.84 56.42 52212.71 88888.00 2011-03-09 03:29:07.402 068 18330.82 56.37 52212.73 88888.00 2011-03-09 03:29:07.902 068 18330.76 56.36 52212.77 88888.00 2011-03-09 03:29:08.402 068 18330.87 56.31 52212.78 88888.00 2011-03-09 03:29:08.902 068 18330.88 56.35 52212.79 88888.00 2011-03-09 03:29:09.402 068 18330.95 56.43 52212.74 88888.00 2011-03-09 03:29:09.902 068 18330.95 56.49 52212.77 88888.00 2011-03-09 03:29:10.402 068 18330.93 56.44 52212.74 88888.00 2011-03-09 03:29:10.902 068 18331.07 56.41 52212.76 88888.00 2011-03-09 03:29:11.402 068 18331.09 56.41 52212.76 88888.00 2011-03-09 03:29:11.902 068 18330.83 56.41 52212.75 88888.00 2011-03-09 03:29:12.402 068 18330.77 56.42 52212.78 88888.00 2011-03-09 03:29:12.902 068 18330.78 56.41 52212.87 88888.00 2011-03-09 03:29:13.402 068 18330.80 56.42 52212.75 88888.00 2011-03-09 03:29:13.902 068 18331.01 56.40 52212.71 88888.00 2011-03-09 03:29:14.402 068 18331.32 56.34 52212.75 88888.00 2011-03-09 03:29:14.902 068 18331.15 56.35 52212.57 88888.00 2011-03-09 03:29:15.402 068 18331.26 56.40 52212.52 88888.00 2011-03-09 03:29:15.902 068 18330.99 56.46 52212.58 88888.00 2011-03-09 03:29:16.402 068 18330.86 56.49 52212.74 88888.00 2011-03-09 03:29:16.902 068 18330.80 56.38 52212.93 88888.00 2011-03-09 03:29:17.402 068 18331.00 56.33 52212.99 88888.00 2011-03-09 03:29:17.902 068 18331.27 56.36 52212.91 88888.00 2011-03-09 03:29:18.402 068 18330.97 56.29 52212.83 88888.00 2011-03-09 03:29:18.902 068 18330.77 56.24 52212.76 88888.00 2011-03-09 03:29:19.402 068 18330.73 56.23 52212.89 88888.00 2011-03-09 03:29:19.902 068 18331.04 56.27 52212.83 88888.00 2011-03-09 03:29:20.402 068 18331.31 56.28 52212.75 88888.00 2011-03-09 03:29:20.902 068 18331.19 56.14 52212.70 88888.00 2011-03-09 03:29:21.402 068 18331.03 56.09 52212.74 88888.00 2011-03-09 03:29:21.902 068 18330.79 56.06 52212.76 88888.00 2011-03-09 03:29:22.402 068 18330.67 56.13 52212.78 88888.00 2011-03-09 03:29:22.902 068 18330.78 56.15 52212.74 88888.00 2011-03-09 03:29:23.402 068 18331.12 56.33 52212.64 88888.00 2011-03-09 03:29:23.902 068 18331.16 56.34 52212.69 88888.00 2011-03-09 03:29:24.402 068 18331.28 56.27 52212.67 88888.00 2011-03-09 03:29:24.902 068 18331.41 56.26 52212.69 88888.00 2011-03-09 03:29:25.402 068 18331.31 56.19 52212.70 88888.00 2011-03-09 03:29:25.902 068 18331.11 56.19 52212.59 88888.00 2011-03-09 03:29:26.402 068 18330.74 56.21 52212.64 88888.00 2011-03-09 03:29:26.902 068 18330.80 56.21 52212.62 88888.00 2011-03-09 03:29:27.402 068 18331.00 56.23 52212.67 88888.00 2011-03-09 03:29:27.902 068 18331.12 56.19 52212.89 88888.00 2011-03-09 03:29:28.402 068 18331.28 56.23 52212.82 88888.00 2011-03-09 03:29:28.902 068 18331.14 56.23 52212.74 88888.00 2011-03-09 03:29:29.402 068 18330.79 56.24 52212.58 88888.00 2011-03-09 03:29:29.902 068 18331.03 56.30 52212.56 88888.00 2011-03-09 03:29:30.402 068 18331.10 56.33 52212.55 88888.00 2011-03-09 03:29:30.902 068 18331.14 56.23 52212.54 88888.00 2011-03-09 03:29:31.402 068 18331.27 56.15 52212.56 88888.00 2011-03-09 03:29:31.902 068 18331.17 56.07 52212.52 88888.00 2011-03-09 03:29:32.402 068 18331.28 56.09 52212.52 88888.00 2011-03-09 03:29:32.902 068 18331.40 56.18 52212.51 88888.00 2011-03-09 03:29:33.402 068 18331.37 56.18 52212.57 88888.00 2011-03-09 03:29:33.902 068 18331.01 56.16 52212.59 88888.00 2011-03-09 03:29:34.402 068 18331.09 56.15 52212.52 88888.00 2011-03-09 03:29:34.902 068 18331.33 56.14 52212.43 88888.00 2011-03-09 03:29:35.402 068 18331.43 56.12 52212.27 88888.00 2011-03-09 03:29:35.902 068 18331.34 56.09 52212.39 88888.00 2011-03-09 03:29:36.402 068 18331.17 56.08 52212.36 88888.00 2011-03-09 03:29:36.902 068 18330.91 56.12 52212.36 88888.00 2011-03-09 03:29:37.402 068 18330.85 56.10 52212.39 88888.00 2011-03-09 03:29:37.902 068 18330.95 56.06 52212.43 88888.00 2011-03-09 03:29:38.402 068 18331.08 56.10 52212.50 88888.00 2011-03-09 03:29:38.902 068 18331.08 55.99 52212.44 88888.00 2011-03-09 03:29:39.402 068 18330.84 55.82 52212.43 88888.00 2011-03-09 03:29:39.902 068 18330.84 55.78 52212.13 88888.00 2011-03-09 03:29:40.402 068 18330.86 55.79 52212.08 88888.00 2011-03-09 03:29:40.902 068 18331.22 55.81 52212.08 88888.00 2011-03-09 03:29:41.402 068 18331.42 55.80 52212.16 88888.00 2011-03-09 03:29:41.902 068 18331.36 55.75 52212.24 88888.00 2011-03-09 03:29:42.402 068 18330.84 55.76 52212.21 88888.00 2011-03-09 03:29:42.902 068 18330.57 55.72 52212.20 88888.00 2011-03-09 03:29:43.402 068 18330.58 55.74 52212.25 88888.00 2011-03-09 03:29:43.902 068 18331.05 55.79 52212.28 88888.00 2011-03-09 03:29:44.402 068 18331.19 55.77 52212.31 88888.00 2011-03-09 03:29:44.902 068 18331.18 55.72 52212.33 88888.00 2011-03-09 03:29:45.402 068 18331.05 55.71 52212.33 88888.00 2011-03-09 03:29:45.902 068 18330.69 55.70 52212.31 88888.00 2011-03-09 03:29:46.402 068 18330.61 55.71 52212.36 88888.00 2011-03-09 03:29:46.902 068 18330.68 55.71 52212.48 88888.00 2011-03-09 03:29:47.402 068 18330.95 55.71 52212.55 88888.00 2011-03-09 03:29:47.902 068 18331.16 55.69 52212.57 88888.00 2011-03-09 03:29:48.402 068 18330.79 55.68 52212.58 88888.00 2011-03-09 03:29:48.902 068 18330.61 55.74 52212.56 88888.00 2011-03-09 03:29:49.402 068 18330.55 55.68 52212.57 88888.00 2011-03-09 03:29:49.902 068 18330.53 55.63 52212.41 88888.00 2011-03-09 03:29:50.399 068 18330.41 55.54 52212.47 88888.00 2011-03-09 03:29:50.909 068 18330.53 55.48 52212.45 88888.00 2011-03-09 03:29:51.409 068 18330.54 55.55 52212.30 88888.00 2011-03-09 03:29:51.909 068 18330.63 55.63 52212.31 88888.00 2011-03-09 03:29:52.409 068 18330.58 55.66 52212.33 88888.00 2011-03-09 03:29:52.909 068 18330.54 55.61 52212.29 88888.00 2011-03-09 03:29:53.409 068 18330.55 55.54 52212.22 88888.00 2011-03-09 03:29:53.909 068 18330.64 55.56 52212.21 88888.00 2011-03-09 03:29:54.409 068 18330.79 55.49 52212.30 88888.00 2011-03-09 03:29:54.909 068 18330.68 55.55 52212.41 88888.00 2011-03-09 03:29:55.409 068 18330.55 55.52 52212.36 88888.00 2011-03-09 03:29:55.909 068 18330.54 55.54 52212.24 88888.00 2011-03-09 03:29:56.409 068 18330.76 55.56 52212.27 88888.00 2011-03-09 03:29:56.909 068 18331.06 55.53 52212.31 88888.00 2011-03-09 03:29:57.409 068 18330.85 55.46 52212.44 88888.00 2011-03-09 03:29:57.909 068 18330.64 55.40 52212.39 88888.00 2011-03-09 03:29:58.409 068 18330.55 55.34 52212.46 88888.00 2011-03-09 03:29:58.909 068 18330.55 55.42 52212.46 88888.00 2011-03-09 03:29:59.409 068 18330.55 55.57 52212.50 88888.00 2011-03-09 03:29:59.909 068 18330.63 55.43 52212.46 88888.00 2011-03-09 03:30:00.409 068 18331.11 55.42 52212.39 88888.00 2011-03-09 03:30:00.909 068 18330.86 55.40 52212.32 88888.00 2011-03-09 03:30:01.409 068 18330.74 55.39 52212.23 88888.00 2011-03-09 03:30:01.909 068 18330.62 55.41 52212.23 88888.00 2011-03-09 03:30:02.409 068 18330.57 55.39 52212.31 88888.00 2011-03-09 03:30:02.909 068 18330.61 55.44 52212.29 88888.00 2011-03-09 03:30:03.409 068 18330.66 55.34 52212.42 88888.00 2011-03-09 03:30:03.909 068 18330.91 55.29 52212.53 88888.00 2011-03-09 03:30:04.409 068 18331.05 55.24 52212.48 88888.00 2011-03-09 03:30:04.909 068 18331.10 55.24 52212.45 88888.00 2011-03-09 03:30:05.409 068 18331.08 55.22 52212.48 88888.00 2011-03-09 03:30:05.909 068 18330.78 55.22 52212.56 88888.00 2011-03-09 03:30:06.409 068 18330.60 55.23 52212.54 88888.00 2011-03-09 03:30:06.909 068 18330.67 55.26 52212.65 88888.00 2011-03-09 03:30:07.409 068 18330.60 55.33 52212.67 88888.00 2011-03-09 03:30:07.909 068 18330.78 55.34 52212.63 88888.00 2011-03-09 03:30:08.409 068 18330.94 55.36 52212.53 88888.00 2011-03-09 03:30:08.909 068 18330.79 55.29 52212.46 88888.00 2011-03-09 03:30:09.409 068 18330.66 55.29 52212.53 88888.00 2011-03-09 03:30:09.909 068 18330.75 55.30 52212.56 88888.00 2011-03-09 03:30:10.409 068 18331.07 55.29 52212.61 88888.00 2011-03-09 03:30:10.909 068 18331.10 55.30 52212.63 88888.00 2011-03-09 03:30:11.409 068 18331.04 55.25 52212.69 88888.00 2011-03-09 03:30:11.909 068 18331.19 55.23 52212.73 88888.00 2011-03-09 03:30:12.409 068 18330.96 55.16 52212.71 88888.00 2011-03-09 03:30:12.909 068 18330.82 55.21 52212.68 88888.00 2011-03-09 03:30:13.409 068 18330.67 55.26 52212.73 88888.00 2011-03-09 03:30:13.909 068 18330.63 55.30 52212.73 88888.00 2011-03-09 03:30:14.409 068 18330.90 55.36 52212.66 88888.00 2011-03-09 03:30:14.909 068 18331.07 55.30 52212.67 88888.00 2011-03-09 03:30:15.409 068 18330.79 55.24 52212.74 88888.00 2011-03-09 03:30:15.909 068 18331.05 55.18 52212.73 88888.00 2011-03-09 03:30:16.409 068 18330.91 55.22 52212.71 88888.00 2011-03-09 03:30:16.909 068 18330.85 55.26 52212.67 88888.00 2011-03-09 03:30:17.409 068 18330.76 55.38 52212.73 88888.00 2011-03-09 03:30:17.909 068 18330.94 55.42 52212.67 88888.00 2011-03-09 03:30:18.409 068 18330.84 55.38 52212.71 88888.00 2011-03-09 03:30:18.909 068 18330.80 55.32 52212.61 88888.00 2011-03-09 03:30:19.409 068 18330.36 55.27 52212.47 88888.00 2011-03-09 03:30:19.909 068 18330.32 55.30 52212.56 88888.00 2011-03-09 03:30:20.409 068 18330.65 55.30 52212.58 88888.00 2011-03-09 03:30:20.909 068 18330.87 55.35 52212.46 88888.00 2011-03-09 03:30:21.409 068 18331.07 55.34 52212.47 88888.00 2011-03-09 03:30:21.909 068 18331.04 55.28 52212.51 88888.00 2011-03-09 03:30:22.409 068 18330.67 55.30 52212.50 88888.00 2011-03-09 03:30:22.909 068 18330.55 55.33 52212.53 88888.00 2011-03-09 03:30:23.409 068 18330.50 55.30 52212.61 88888.00 2011-03-09 03:30:23.909 068 18330.44 55.30 52212.62 88888.00 2011-03-09 03:30:24.409 068 18330.42 55.40 52212.56 88888.00 2011-03-09 03:30:24.909 068 18330.38 55.40 52212.57 88888.00 2011-03-09 03:30:25.409 068 18330.35 55.37 52212.48 88888.00 2011-03-09 03:30:25.909 068 18330.27 55.29 52212.56 88888.00 2011-03-09 03:30:26.409 068 18330.28 55.31 52212.67 88888.00 2011-03-09 03:30:26.909 068 18330.42 55.36 52212.55 88888.00 2011-03-09 03:30:27.409 068 18330.47 55.30 52212.57 88888.00 2011-03-09 03:30:27.909 068 18330.73 55.33 52212.68 88888.00 2011-03-09 03:30:28.409 068 18330.54 55.29 52212.63 88888.00 2011-03-09 03:30:28.909 068 18330.45 55.27 52212.44 88888.00 2011-03-09 03:30:29.409 068 18330.46 55.26 52212.42 88888.00 2011-03-09 03:30:29.909 068 18330.71 55.31 52212.46 88888.00 2011-03-09 03:30:30.409 068 18330.75 55.35 52212.34 88888.00 2011-03-09 03:30:30.909 068 18330.42 55.29 52212.22 88888.00 2011-03-09 03:30:31.409 068 18330.31 55.24 52212.31 88888.00 2011-03-09 03:30:31.909 068 18330.28 55.21 52212.40 88888.00 2011-03-09 03:30:32.409 068 18330.24 55.25 52212.47 88888.00 2011-03-09 03:30:32.909 068 18330.38 55.29 52212.53 88888.00 2011-03-09 03:30:33.409 068 18330.62 55.29 52212.29 88888.00 2011-03-09 03:30:33.909 068 18330.40 55.28 52212.20 88888.00 2011-03-09 03:30:34.409 068 18330.60 55.30 52212.34 88888.00 2011-03-09 03:30:34.909 068 18330.50 55.28 52212.53 88888.00 2011-03-09 03:30:35.409 068 18330.31 55.30 52212.69 88888.00 2011-03-09 03:30:35.909 068 18330.24 55.29 52212.70 88888.00 2011-03-09 03:30:36.409 068 18330.21 55.24 52212.67 88888.00 2011-03-09 03:30:36.909 068 18330.24 55.28 52212.64 88888.00 2011-03-09 03:30:37.409 068 18330.64 55.29 52212.51 88888.00 2011-03-09 03:30:37.909 068 18330.98 55.30 52212.51 88888.00 2011-03-09 03:30:38.409 068 18331.00 55.33 52212.43 88888.00 2011-03-09 03:30:38.909 068 18330.74 55.35 52212.42 88888.00 2011-03-09 03:30:39.409 068 18330.67 55.28 52212.39 88888.00 2011-03-09 03:30:39.909 068 18330.53 55.21 52212.29 88888.00 2011-03-09 03:30:40.409 068 18330.44 55.21 52212.39 88888.00 2011-03-09 03:30:40.909 068 18330.79 55.23 52212.48 88888.00 2011-03-09 03:30:41.409 068 18330.68 55.38 52212.33 88888.00 2011-03-09 03:30:41.909 068 18330.45 55.27 52212.27 88888.00 2011-03-09 03:30:42.409 068 18330.80 55.21 52212.42 88888.00 2011-03-09 03:30:42.909 068 18330.88 55.16 52212.33 88888.00 2011-03-09 03:30:43.409 068 18330.98 55.19 52212.36 88888.00 2011-03-09 03:30:43.909 068 18331.06 55.19 52212.39 88888.00 2011-03-09 03:30:44.409 068 18330.86 55.16 52212.41 88888.00 2011-03-09 03:30:44.909 068 18330.76 55.12 52212.41 88888.00 2011-03-09 03:30:45.409 068 18330.54 55.10 52212.36 88888.00 2011-03-09 03:30:45.909 068 18330.55 55.04 52212.45 88888.00 2011-03-09 03:30:46.409 068 18330.58 55.10 52212.46 88888.00 2011-03-09 03:30:46.909 068 18330.65 55.11 52212.45 88888.00 2011-03-09 03:30:47.409 068 18330.91 55.04 52212.55 88888.00 2011-03-09 03:30:47.909 068 18330.80 55.16 52212.58 88888.00 2011-03-09 03:30:48.409 068 18330.72 55.23 52212.68 88888.00 2011-03-09 03:30:48.909 068 18331.05 55.28 52212.65 88888.00 2011-03-09 03:30:49.409 068 18330.95 55.27 52212.69 88888.00 2011-03-09 03:30:49.909 068 18330.64 55.21 52212.62 88888.00 2011-03-09 03:30:50.409 068 18330.65 55.14 52212.54 88888.00 2011-03-09 03:30:50.909 068 18330.64 55.14 52212.50 88888.00 2011-03-09 03:30:51.409 068 18330.77 55.16 52212.46 88888.00 2011-03-09 03:30:51.909 068 18331.12 55.08 52212.40 88888.00 2011-03-09 03:30:52.409 068 18331.38 55.05 52212.36 88888.00 2011-03-09 03:30:52.909 068 18331.22 55.10 52212.36 88888.00 2011-03-09 03:30:53.409 068 18330.82 55.15 52212.40 88888.00 2011-03-09 03:30:53.909 068 18331.04 55.13 52212.40 88888.00 2011-03-09 03:30:54.409 068 18331.17 55.15 52212.39 88888.00 2011-03-09 03:30:54.909 068 18331.26 55.10 52212.39 88888.00 2011-03-09 03:30:55.409 068 18331.11 55.06 52212.44 88888.00 2011-03-09 03:30:55.909 068 18330.86 55.14 52212.45 88888.00 2011-03-09 03:30:56.409 068 18331.16 55.19 52212.57 88888.00 2011-03-09 03:30:56.909 068 18331.36 55.25 52212.53 88888.00 2011-03-09 03:30:57.409 068 18331.41 55.23 52212.45 88888.00 2011-03-09 03:30:57.909 068 18331.32 55.19 52212.45 88888.00 2011-03-09 03:30:58.409 068 18330.98 55.23 52212.44 88888.00 2011-03-09 03:30:58.909 068 18330.87 55.14 52212.33 88888.00 2011-03-09 03:30:59.409 068 18331.10 55.12 52212.27 88888.00 2011-03-09 03:30:59.909 068 18331.19 55.20 52212.21 88888.00 2011-03-09 03:31:00.409 068 18330.94 55.10 52212.18 88888.00 2011-03-09 03:31:00.909 068 18330.87 55.12 52212.25 88888.00 2011-03-09 03:31:01.409 068 18330.80 55.23 52212.25 88888.00 2011-03-09 03:31:01.909 068 18330.76 55.23 52212.18 88888.00 2011-03-09 03:31:02.409 068 18330.68 55.15 52212.25 88888.00 2011-03-09 03:31:02.909 068 18330.74 55.20 52212.27 88888.00 2011-03-09 03:31:03.409 068 18330.75 55.16 52212.30 88888.00 2011-03-09 03:31:03.909 068 18331.15 55.09 52212.29 88888.00 2011-03-09 03:31:04.409 068 18331.10 55.09 52212.29 88888.00 2011-03-09 03:31:04.909 068 18330.89 55.13 52212.30 88888.00 2011-03-09 03:31:05.409 068 18330.75 55.13 52212.40 88888.00 2011-03-09 03:31:05.909 068 18330.68 55.13 52212.38 88888.00 2011-03-09 03:31:06.409 068 18330.78 55.11 52212.28 88888.00 2011-03-09 03:31:06.909 068 18330.75 55.08 52212.24 88888.00 2011-03-09 03:31:07.409 068 18330.72 55.05 52212.31 88888.00 2011-03-09 03:31:07.909 068 18331.05 55.04 52212.25 88888.00 2011-03-09 03:31:08.409 068 18331.34 55.16 52212.24 88888.00 2011-03-09 03:31:08.909 068 18331.21 55.29 52212.30 88888.00 2011-03-09 03:31:09.409 068 18330.90 55.44 52212.32 88888.00 2011-03-09 03:31:09.909 068 18331.03 55.51 52212.31 88888.00 2011-03-09 03:31:10.409 068 18331.22 55.40 52212.33 88888.00 2011-03-09 03:31:10.909 068 18331.48 55.38 52212.43 88888.00 2011-03-09 03:31:11.409 068 18331.36 55.32 52212.47 88888.00 2011-03-09 03:31:11.909 068 18330.90 55.32 52212.39 88888.00 2011-03-09 03:31:12.409 068 18330.78 55.35 52212.33 88888.00 2011-03-09 03:31:12.909 068 18330.85 55.35 52212.32 88888.00 2011-03-09 03:31:13.409 068 18330.80 55.35 52212.21 88888.00 2011-03-09 03:31:13.909 068 18330.87 55.34 52212.27 88888.00 2011-03-09 03:31:14.409 068 18331.17 55.35 52212.29 88888.00 2011-03-09 03:31:14.909 068 18331.37 55.29 52212.39 88888.00 2011-03-09 03:31:15.409 068 18331.06 55.23 52212.28 88888.00 2011-03-09 03:31:15.909 068 18331.03 55.18 52212.32 88888.00 2011-03-09 03:31:16.409 068 18331.30 55.22 52212.33 88888.00 2011-03-09 03:31:16.909 068 18331.09 55.24 52212.36 88888.00 2011-03-09 03:31:17.409 068 18330.86 55.26 52212.39 88888.00 2011-03-09 03:31:17.909 068 18330.88 55.25 52212.34 88888.00 2011-03-09 03:31:18.409 068 18330.82 55.24 52212.30 88888.00 2011-03-09 03:31:18.909 068 18330.84 55.21 52212.32 88888.00 2011-03-09 03:31:19.409 068 18331.14 55.19 52212.21 88888.00 2011-03-09 03:31:19.909 068 18331.19 55.13 52212.23 88888.00 2011-03-09 03:31:20.409 068 18331.05 55.09 52212.39 88888.00 2011-03-09 03:31:20.909 068 18330.88 55.14 52212.44 88888.00 2011-03-09 03:31:21.409 068 18330.75 55.22 52212.35 88888.00 2011-03-09 03:31:21.909 068 18330.78 55.23 52212.30 88888.00 2011-03-09 03:31:22.409 068 18330.77 55.15 52212.36 88888.00 2011-03-09 03:31:22.909 068 18330.75 55.10 52212.33 88888.00 2011-03-09 03:31:23.409 068 18330.75 55.12 52212.30 88888.00 2011-03-09 03:31:23.909 068 18330.75 55.10 52212.21 88888.00 2011-03-09 03:31:24.409 068 18330.77 55.12 52212.25 88888.00 2011-03-09 03:31:24.909 068 18330.79 55.08 52212.15 88888.00 2011-03-09 03:31:25.409 068 18330.86 55.10 52212.13 88888.00 2011-03-09 03:31:25.909 068 18331.03 55.05 52212.21 88888.00 2011-03-09 03:31:26.409 068 18330.88 54.97 52212.24 88888.00 2011-03-09 03:31:26.909 068 18330.82 55.04 52212.22 88888.00 2011-03-09 03:31:27.409 068 18330.74 55.04 52212.18 88888.00 2011-03-09 03:31:27.909 068 18330.67 55.10 52212.12 88888.00 2011-03-09 03:31:28.409 068 18330.90 55.05 52212.13 88888.00 2011-03-09 03:31:28.909 068 18331.22 55.06 52212.10 88888.00 2011-03-09 03:31:29.409 068 18331.37 55.09 52212.07 88888.00 2011-03-09 03:31:29.909 068 18331.26 55.04 52212.04 88888.00 2011-03-09 03:31:30.409 068 18331.31 55.06 52212.05 88888.00 2011-03-09 03:31:30.909 068 18331.22 55.06 52211.98 88888.00 2011-03-09 03:31:31.409 068 18330.84 55.04 52211.93 88888.00 2011-03-09 03:31:31.909 068 18330.73 55.01 52212.13 88888.00 2011-03-09 03:31:32.409 068 18330.77 55.05 52212.29 88888.00 2011-03-09 03:31:32.909 068 18330.75 55.15 52212.29 88888.00 2011-03-09 03:31:33.409 068 18330.79 55.11 52212.36 88888.00 2011-03-09 03:31:33.909 068 18330.96 55.13 52212.35 88888.00 2011-03-09 03:31:34.409 068 18330.97 55.18 52212.30 88888.00 2011-03-09 03:31:34.909 068 18330.83 55.27 52212.25 88888.00 2011-03-09 03:31:35.409 068 18331.10 55.19 52212.15 88888.00 2011-03-09 03:31:35.909 068 18331.30 55.09 52212.21 88888.00 2011-03-09 03:31:36.409 068 18331.31 55.06 52212.19 88888.00 2011-03-09 03:31:36.909 068 18331.25 55.07 52212.15 88888.00 2011-03-09 03:31:37.409 068 18330.86 55.11 52212.01 88888.00 2011-03-09 03:31:37.909 068 18330.83 55.10 52212.10 88888.00 2011-03-09 03:31:38.409 068 18330.98 55.05 52212.17 88888.00 2011-03-09 03:31:38.909 068 18330.90 55.00 52212.24 88888.00 2011-03-09 03:31:39.409 068 18331.10 55.05 52212.24 88888.00 2011-03-09 03:31:39.909 068 18331.28 55.03 52212.25 88888.00 2011-03-09 03:31:40.409 068 18330.96 54.93 52212.12 88888.00 2011-03-09 03:31:40.909 068 18330.72 54.91 52212.11 88888.00 2011-03-09 03:31:41.409 068 18330.89 54.89 52212.12 88888.00 2011-03-09 03:31:41.909 068 18331.19 54.89 52212.27 88888.00 2011-03-09 03:31:42.409 068 18331.03 54.93 52212.29 88888.00 2011-03-09 03:31:42.909 068 18330.74 54.90 52212.41 88888.00 2011-03-09 03:31:43.409 068 18330.76 55.03 52212.44 88888.00 2011-03-09 03:31:43.909 068 18330.80 55.07 52212.31 88888.00 2011-03-09 03:31:44.409 068 18331.06 55.06 52212.24 88888.00 2011-03-09 03:31:44.909 068 18330.99 54.96 52212.22 88888.00 2011-03-09 03:31:45.409 068 18331.34 54.92 52212.17 88888.00 2011-03-09 03:31:45.909 068 18331.38 54.93 52212.16 88888.00 2011-03-09 03:31:46.409 068 18331.47 54.92 52212.30 88888.00 2011-03-09 03:31:46.909 068 18331.30 55.00 52212.24 88888.00 2011-03-09 03:31:47.409 068 18330.95 54.91 52212.12 88888.00 2011-03-09 03:31:47.909 068 18331.08 54.87 52212.17 88888.00 2011-03-09 03:31:48.409 068 18331.04 54.85 52212.22 88888.00 2011-03-09 03:31:48.909 068 18331.00 54.80 52212.21 88888.00 2011-03-09 03:31:49.409 068 18330.86 54.89 52212.19 88888.00 2011-03-09 03:31:49.909 068 18330.87 54.89 52212.01 88888.00 2011-03-09 03:31:50.409 068 18330.88 54.90 52211.98 88888.00 2011-03-09 03:31:50.909 068 18330.76 54.88 52212.07 88888.00 2011-03-09 03:31:51.409 068 18330.66 54.81 52212.06 88888.00 2011-03-09 03:31:51.909 068 18330.71 54.82 52212.04 88888.00 2011-03-09 03:31:52.409 068 18330.76 54.77 52212.13 88888.00 2011-03-09 03:31:52.909 068 18331.04 54.67 52212.11 88888.00 2011-03-09 03:31:53.409 068 18331.31 54.58 52212.04 88888.00 2011-03-09 03:31:53.909 068 18331.44 54.51 52212.19 88888.00 2011-03-09 03:31:54.409 068 18331.33 54.56 52212.29 88888.00 2011-03-09 03:31:54.909 068 18331.05 54.56 52212.28 88888.00 2011-03-09 03:31:55.409 068 18330.89 54.57 52212.31 88888.00 2011-03-09 03:31:55.909 068 18331.10 54.56 52212.31 88888.00 2011-03-09 03:31:56.409 068 18331.03 54.56 52212.45 88888.00 2011-03-09 03:31:56.909 068 18330.87 54.56 52212.33 88888.00 2011-03-09 03:31:57.409 068 18331.15 54.54 52212.21 88888.00 2011-03-09 03:31:57.909 068 18331.03 54.45 52212.22 88888.00 2011-03-09 03:31:58.409 068 18330.75 54.39 52212.21 88888.00 2011-03-09 03:31:58.909 068 18330.62 54.43 52212.22 88888.00 2011-03-09 03:31:59.409 068 18330.67 54.39 52212.22 88888.00 2011-03-09 03:31:59.909 068 18330.72 54.37 52212.19 88888.00 2011-03-09 03:32:00.409 068 18330.95 54.37 52212.30 88888.00 2011-03-09 03:32:00.909 068 18331.00 54.43 52212.41 88888.00 2011-03-09 03:32:01.409 068 18330.93 54.37 52212.34 88888.00 2011-03-09 03:32:01.909 068 18330.94 54.41 52212.31 88888.00 2011-03-09 03:32:02.409 068 18330.86 54.37 52212.30 88888.00 2011-03-09 03:32:02.909 068 18331.18 54.27 52212.16 88888.00 2011-03-09 03:32:03.409 068 18331.37 54.24 52212.18 88888.00 2011-03-09 03:32:03.909 068 18331.16 54.35 52212.24 88888.00 2011-03-09 03:32:04.409 068 18330.88 54.40 52212.21 88888.00 2011-03-09 03:32:04.909 068 18330.90 54.29 52212.17 88888.00 2011-03-09 03:32:05.409 068 18330.86 54.30 52212.24 88888.00 2011-03-09 03:32:05.909 068 18330.91 54.31 52212.18 88888.00 2011-03-09 03:32:06.409 068 18330.89 54.36 52212.17 88888.00 2011-03-09 03:32:06.909 068 18330.77 54.31 52212.22 88888.00 2011-03-09 03:32:07.409 068 18330.82 54.23 52212.34 88888.00 2011-03-09 03:32:07.909 068 18330.83 54.23 52212.31 88888.00 2011-03-09 03:32:08.409 068 18330.86 54.26 52212.17 88888.00 2011-03-09 03:32:08.909 068 18330.96 54.23 52211.99 88888.00 2011-03-09 03:32:09.409 068 18330.87 54.15 52211.95 88888.00 2011-03-09 03:32:09.909 068 18330.79 54.21 52212.01 88888.00 2011-03-09 03:32:10.409 068 18330.77 54.28 52212.09 88888.00 2011-03-09 03:32:10.909 068 18330.94 54.29 52212.04 88888.00 2011-03-09 03:32:11.409 068 18330.85 54.31 52211.89 88888.00 2011-03-09 03:32:11.909 068 18330.79 54.27 52211.87 88888.00 2011-03-09 03:32:12.409 068 18330.75 54.30 52211.85 88888.00 2011-03-09 03:32:12.909 068 18330.82 54.29 52211.92 88888.00 2011-03-09 03:32:13.409 068 18330.77 54.35 52211.95 88888.00 2011-03-09 03:32:13.909 068 18331.10 54.34 52211.89 88888.00 2011-03-09 03:32:14.409 068 18331.38 54.30 52211.77 88888.00 2011-03-09 03:32:14.909 068 18331.33 54.29 52211.81 88888.00 2011-03-09 03:32:15.409 068 18331.33 54.26 52211.99 88888.00 2011-03-09 03:32:15.909 068 18331.01 54.21 52211.99 88888.00 2011-03-09 03:32:16.409 068 18330.74 54.26 52211.87 88888.00 2011-03-09 03:32:16.909 068 18330.67 54.26 52211.83 88888.00 2011-03-09 03:32:17.409 068 18330.90 54.20 52211.83 88888.00 2011-03-09 03:32:17.909 068 18331.01 54.19 52211.87 88888.00 2011-03-09 03:32:18.409 068 18330.61 54.13 52211.87 88888.00 2011-03-09 03:32:18.909 068 18330.67 54.11 52211.84 88888.00 2011-03-09 03:32:19.409 068 18330.80 54.20 52211.82 88888.00 2011-03-09 03:32:19.909 068 18330.91 54.20 52211.78 88888.00 2011-03-09 03:32:20.409 068 18331.10 54.20 52211.74 88888.00 2011-03-09 03:32:20.909 068 18330.91 54.11 52211.78 88888.00 2011-03-09 03:32:21.409 068 18331.03 54.12 52211.71 88888.00 2011-03-09 03:32:21.909 068 18330.84 54.14 52211.69 88888.00 2011-03-09 03:32:22.409 068 18330.62 54.11 52211.62 88888.00 2011-03-09 03:32:22.909 068 18330.52 54.08 52211.67 88888.00 2011-03-09 03:32:23.409 068 18330.58 54.07 52211.70 88888.00 2011-03-09 03:32:23.909 068 18330.72 54.11 52211.63 88888.00 2011-03-09 03:32:24.409 068 18330.98 54.10 52211.63 88888.00 2011-03-09 03:32:24.909 068 18331.03 54.08 52211.70 88888.00 2011-03-09 03:32:25.409 068 18330.85 54.06 52211.72 88888.00 2011-03-09 03:32:25.909 068 18330.51 54.00 52211.69 88888.00 2011-03-09 03:32:26.409 068 18330.46 54.05 52211.63 88888.00 2011-03-09 03:32:26.909 068 18330.57 54.10 52211.67 88888.00 2011-03-09 03:32:27.409 068 18330.62 54.08 52211.80 88888.00 2011-03-09 03:32:27.909 068 18330.82 54.02 52211.73 88888.00 2011-03-09 03:32:28.409 068 18331.07 54.01 52211.73 88888.00 2011-03-09 03:32:28.909 068 18330.91 54.04 52211.74 88888.00 2011-03-09 03:32:29.409 068 18330.83 54.02 52211.63 88888.00 2011-03-09 03:32:29.909 068 18331.07 54.06 52211.61 88888.00 2011-03-09 03:32:30.409 068 18330.78 54.05 52211.67 88888.00 2011-03-09 03:32:30.909 068 18330.72 54.04 52211.64 88888.00 2011-03-09 03:32:31.409 068 18331.00 54.04 52211.70 88888.00 2011-03-09 03:32:31.909 068 18331.12 54.03 52211.67 88888.00 2011-03-09 03:32:32.409 068 18331.28 53.98 52211.74 88888.00 2011-03-09 03:32:32.909 068 18330.89 53.98 52211.81 88888.00 2011-03-09 03:32:33.409 068 18330.72 53.98 52211.82 88888.00 2011-03-09 03:32:33.909 068 18331.05 53.99 52211.72 88888.00 2011-03-09 03:32:34.409 068 18330.91 54.06 52211.64 88888.00 2011-03-09 03:32:34.909 068 18330.90 54.04 52211.75 88888.00 2011-03-09 03:32:35.409 068 18331.14 53.94 52211.77 88888.00 2011-03-09 03:32:35.909 068 18331.21 53.87 52211.86 88888.00 2011-03-09 03:32:36.409 068 18331.21 53.89 52211.90 88888.00 2011-03-09 03:32:36.909 068 18331.00 53.90 52211.88 88888.00 2011-03-09 03:32:37.409 068 18330.61 53.86 52211.85 88888.00 2011-03-09 03:32:37.909 068 18330.56 53.87 52211.82 88888.00 2011-03-09 03:32:38.409 068 18330.41 53.90 52211.72 88888.00 2011-03-09 03:32:38.909 068 18330.49 53.93 52211.63 88888.00 2011-03-09 03:32:39.409 068 18330.91 53.96 52211.60 88888.00 2011-03-09 03:32:39.909 068 18330.74 53.89 52211.58 88888.00 2011-03-09 03:32:40.409 068 18330.60 53.85 52211.65 88888.00 2011-03-09 03:32:40.909 068 18330.52 53.82 52211.74 88888.00 2011-03-09 03:32:41.409 068 18330.53 53.82 52211.85 88888.00 2011-03-09 03:32:41.909 068 18330.46 53.88 52211.77 88888.00 2011-03-09 03:32:42.409 068 18330.45 53.86 52211.66 88888.00 2011-03-09 03:32:42.909 068 18330.44 53.81 52211.65 88888.00 2011-03-09 03:32:43.409 068 18330.89 53.78 52211.55 88888.00 2011-03-09 03:32:43.909 068 18331.15 53.72 52211.51 88888.00 2011-03-09 03:32:44.409 068 18330.89 53.73 52211.51 88888.00 2011-03-09 03:32:44.909 068 18330.42 53.79 52211.61 88888.00 2011-03-09 03:32:45.409 068 18330.65 53.76 52211.62 88888.00 2011-03-09 03:32:45.909 068 18330.97 53.72 52211.65 88888.00 2011-03-09 03:32:46.409 068 18330.89 53.70 52211.64 88888.00 2011-03-09 03:32:46.909 068 18330.94 53.66 52211.59 88888.00 2011-03-09 03:32:47.409 068 18330.93 53.64 52211.65 88888.00 2011-03-09 03:32:47.909 068 18330.96 53.62 52211.70 88888.00 2011-03-09 03:32:48.409 068 18330.61 53.65 52211.63 88888.00 2011-03-09 03:32:48.909 068 18330.46 53.68 52211.61 88888.00 2011-03-09 03:32:49.409 068 18330.72 53.69 52211.52 88888.00 2011-03-09 03:32:49.909 068 18330.94 53.69 52211.50 88888.00 2011-03-09 03:32:50.409 068 18330.51 53.66 52211.54 88888.00 2011-03-09 03:32:50.909 068 18330.36 53.65 52211.60 88888.00 2011-03-09 03:32:51.409 068 18330.34 53.63 52211.65 88888.00 2011-03-09 03:32:51.909 068 18330.40 53.71 52211.69 88888.00 2011-03-09 03:32:52.409 068 18330.44 53.76 52211.58 88888.00 2011-03-09 03:32:52.909 068 18330.54 53.70 52211.53 88888.00 2011-03-09 03:32:53.409 068 18330.61 53.71 52211.49 88888.00 2011-03-09 03:32:53.909 068 18331.08 53.73 52211.34 88888.00 2011-03-09 03:32:54.409 068 18330.76 53.76 52211.38 88888.00 2011-03-09 03:32:54.909 068 18330.45 53.69 52211.31 88888.00 2011-03-09 03:32:55.409 068 18330.42 53.65 52211.29 88888.00 2011-03-09 03:32:55.909 068 18330.36 53.66 52211.36 88888.00 2011-03-09 03:32:56.409 068 18330.34 53.74 52211.38 88888.00 2011-03-09 03:32:56.909 068 18330.57 53.73 52211.42 88888.00 2011-03-09 03:32:57.409 068 18330.57 53.69 52211.52 88888.00 2011-03-09 03:32:57.909 068 18330.39 53.62 52211.52 88888.00 2011-03-09 03:32:58.409 068 18330.46 53.54 52211.53 88888.00 2011-03-09 03:32:58.909 068 18330.53 53.58 52211.52 88888.00 2011-03-09 03:32:59.409 068 18330.85 53.64 52211.38 88888.00 2011-03-09 03:32:59.909 068 18330.61 53.55 52211.25 88888.00 2011-03-09 03:33:00.409 068 18330.55 53.47 52211.25 88888.00 2011-03-09 03:33:00.909 068 18330.54 53.41 52211.31 88888.00 2011-03-09 03:33:01.409 068 18330.75 53.40 52211.42 88888.00 2011-03-09 03:33:01.909 068 18330.64 53.42 52211.37 88888.00 2011-03-09 03:33:02.409 068 18330.28 53.38 52211.26 88888.00 2011-03-09 03:33:02.909 068 18330.29 53.37 52211.27 88888.00 2011-03-09 03:33:03.409 068 18330.55 53.36 52211.27 88888.00 2011-03-09 03:33:03.909 068 18330.39 53.38 52211.32 88888.00 2011-03-09 03:33:04.409 068 18330.61 53.36 52211.36 88888.00 2011-03-09 03:33:04.909 068 18330.61 53.30 52211.31 88888.00 2011-03-09 03:33:05.409 068 18330.27 53.24 52211.32 88888.00 2011-03-09 03:33:05.909 068 18330.24 53.24 52211.27 88888.00 2011-03-09 03:33:06.409 068 18330.30 53.21 52211.32 88888.00 2011-03-09 03:33:06.909 068 18330.28 53.23 52211.47 88888.00 2011-03-09 03:33:07.409 068 18330.11 53.28 52211.39 88888.00 2011-03-09 03:33:07.909 068 18330.12 53.21 52211.32 88888.00 2011-03-09 03:33:08.409 068 18330.08 53.14 52211.32 88888.00 2011-03-09 03:33:08.909 068 18330.23 53.10 52211.32 88888.00 2011-03-09 03:33:09.409 068 18330.36 53.08 52211.36 88888.00 2011-03-09 03:33:09.909 068 18330.60 53.16 52211.35 88888.00 2011-03-09 03:33:10.409 068 18330.33 53.14 52211.22 88888.00 2011-03-09 03:33:10.909 068 18330.17 53.13 52211.15 88888.00 2011-03-09 03:33:11.409 068 18330.32 53.05 52211.17 88888.00 2011-03-09 03:33:11.909 068 18330.33 53.01 52211.22 88888.00 2011-03-09 03:33:12.409 068 18330.38 53.00 52211.30 88888.00 2011-03-09 03:33:12.909 068 18330.32 53.07 52211.23 88888.00 2011-03-09 03:33:13.409 068 18330.68 53.07 52211.30 88888.00 2011-03-09 03:33:13.909 068 18330.78 53.07 52211.26 88888.00 2011-03-09 03:33:14.409 068 18330.68 53.09 52211.25 88888.00 2011-03-09 03:33:14.909 068 18330.39 53.09 52211.26 88888.00 2011-03-09 03:33:15.409 068 18330.38 53.07 52211.31 88888.00 2011-03-09 03:33:15.909 068 18330.47 53.04 52211.34 88888.00 2011-03-09 03:33:16.409 068 18330.42 52.99 52211.30 88888.00 2011-03-09 03:33:16.909 068 18330.15 52.95 52211.23 88888.00 2011-03-09 03:33:17.409 068 18330.31 53.00 52211.19 88888.00 2011-03-09 03:33:17.909 068 18330.52 53.01 52211.39 88888.00 2011-03-09 03:33:18.409 068 18330.34 53.10 52211.48 88888.00 2011-03-09 03:33:18.909 068 18330.28 53.14 52211.38 88888.00 2011-03-09 03:33:19.409 068 18330.49 53.11 52211.40 88888.00 2011-03-09 03:33:19.909 068 18330.72 53.05 52211.42 88888.00 2011-03-09 03:33:20.409 068 18330.50 53.08 52211.27 88888.00 2011-03-09 03:33:20.909 068 18330.22 53.05 52211.25 88888.00 2011-03-09 03:33:21.409 068 18330.09 53.05 52211.40 88888.00 2011-03-09 03:33:21.909 068 18329.92 52.98 52211.41 88888.00 2011-03-09 03:33:22.409 068 18329.92 52.98 52211.41 88888.00 2011-03-09 03:33:22.909 068 18329.97 52.99 52211.48 88888.00 2011-03-09 03:33:23.409 068 18330.06 53.02 52211.55 88888.00 2011-03-09 03:33:23.909 068 18330.04 52.93 52211.60 88888.00 2011-03-09 03:33:24.409 068 18329.97 52.90 52211.57 88888.00 2011-03-09 03:33:24.909 068 18330.00 52.91 52211.42 88888.00 2011-03-09 03:33:25.409 068 18330.06 52.81 52211.26 88888.00 2011-03-09 03:33:25.909 068 18330.02 52.80 52211.26 88888.00 2011-03-09 03:33:26.409 068 18330.02 52.76 52211.22 88888.00 2011-03-09 03:33:26.909 068 18330.33 52.75 52211.26 88888.00 2011-03-09 03:33:27.409 068 18330.50 52.79 52211.30 88888.00 2011-03-09 03:33:27.909 068 18330.47 52.76 52211.26 88888.00 2011-03-09 03:33:28.409 068 18330.45 52.72 52211.16 88888.00 2011-03-09 03:33:28.909 068 18330.28 52.74 52211.14 88888.00 2011-03-09 03:33:29.409 068 18330.09 52.70 52211.17 88888.00 2011-03-09 03:33:29.909 068 18329.98 52.66 52211.25 88888.00 2011-03-09 03:33:30.409 068 18329.96 52.63 52211.24 88888.00 2011-03-09 03:33:30.909 068 18330.18 52.58 52211.23 88888.00 2011-03-09 03:33:31.409 068 18330.22 52.58 52211.22 88888.00 2011-03-09 03:33:31.909 068 18330.09 52.62 52211.15 88888.00 2011-03-09 03:33:32.409 068 18330.04 52.54 52211.15 88888.00 2011-03-09 03:33:32.909 068 18330.32 52.53 52211.16 88888.00 2011-03-09 03:33:33.409 068 18330.13 52.54 52211.15 88888.00 2011-03-09 03:33:33.909 068 18330.00 52.54 52211.16 88888.00 2011-03-09 03:33:34.409 068 18329.97 52.49 52211.14 88888.00 2011-03-09 03:33:34.909 068 18330.31 52.47 52211.14 88888.00 2011-03-09 03:33:35.409 068 18330.45 52.49 52210.99 88888.00 2011-03-09 03:33:35.909 068 18330.38 52.54 52210.91 88888.00 2011-03-09 03:33:36.409 068 18330.28 52.54 52211.02 88888.00 2011-03-09 03:33:36.909 068 18330.04 52.53 52211.07 88888.00 2011-03-09 03:33:37.409 068 18329.68 52.43 52211.19 88888.00 2011-03-09 03:33:37.909 068 18329.71 52.33 52211.20 88888.00 2011-03-09 03:33:38.409 068 18329.73 52.40 52211.19 88888.00 2011-03-09 03:33:38.909 068 18329.70 52.52 52211.07 88888.00 2011-03-09 03:33:39.409 068 18329.70 52.51 52211.09 88888.00 2011-03-09 03:33:39.909 068 18329.82 52.56 52211.20 88888.00 2011-03-09 03:33:40.409 068 18329.90 52.53 52211.16 88888.00 2011-03-09 03:33:40.909 068 18329.90 52.51 52211.02 88888.00 2011-03-09 03:33:41.409 068 18330.29 52.46 52210.99 88888.00 2011-03-09 03:33:41.909 068 18330.44 52.44 52210.93 88888.00 2011-03-09 03:33:42.409 068 18330.50 52.45 52210.92 88888.00 2011-03-09 03:33:42.909 068 18330.34 52.37 52211.05 88888.00 2011-03-09 03:33:43.409 068 18330.04 52.33 52211.16 88888.00 2011-03-09 03:33:43.909 068 18329.86 52.32 52211.15 88888.00 2011-03-09 03:33:44.409 068 18329.81 52.29 52211.11 88888.00 2011-03-09 03:33:44.909 068 18329.75 52.30 52210.96 88888.00 2011-03-09 03:33:45.409 068 18329.78 52.28 52210.94 88888.00 2011-03-09 03:33:45.909 068 18329.80 52.25 52210.92 88888.00 2011-03-09 03:33:46.409 068 18329.73 52.27 52210.94 88888.00 2011-03-09 03:33:46.909 068 18329.67 52.34 52210.93 88888.00 2011-03-09 03:33:47.409 068 18329.69 52.30 52211.02 88888.00 2011-03-09 03:33:47.909 068 18329.58 52.29 52211.07 88888.00 2011-03-09 03:33:48.409 068 18329.69 52.23 52211.15 88888.00 2011-03-09 03:33:48.909 068 18329.62 52.19 52211.12 88888.00 2011-03-09 03:33:49.409 068 18329.69 52.14 52211.07 88888.00 2011-03-09 03:33:49.909 068 18329.79 52.13 52211.14 88888.00 2011-03-09 03:33:50.409 068 18329.85 52.11 52211.00 88888.00 2011-03-09 03:33:50.909 068 18330.07 52.09 52210.94 88888.00 2011-03-09 03:33:51.409 068 18330.31 52.10 52211.01 88888.00 2011-03-09 03:33:51.909 068 18330.04 52.03 52211.11 88888.00 2011-03-09 03:33:52.409 068 18329.82 52.02 52211.11 88888.00 2011-03-09 03:33:52.909 068 18329.80 52.07 52211.27 88888.00 2011-03-09 03:33:53.409 068 18329.75 52.08 52211.28 88888.00 2011-03-09 03:33:53.909 068 18329.73 52.10 52211.31 88888.00 2011-03-09 03:33:54.409 068 18329.97 52.12 52211.14 88888.00 2011-03-09 03:33:54.909 068 18330.10 52.10 52211.09 88888.00 2011-03-09 03:33:55.409 068 18330.25 52.06 52211.16 88888.00 2011-03-09 03:33:55.909 068 18330.23 52.01 52211.24 88888.00 2011-03-09 03:33:56.409 068 18330.27 52.04 52211.11 88888.00 2011-03-09 03:33:56.909 068 18329.98 52.01 52211.00 88888.00 2011-03-09 03:33:57.409 068 18329.74 52.10 52211.14 88888.00 2011-03-09 03:33:57.909 068 18329.78 52.13 52211.13 88888.00 2011-03-09 03:33:58.409 068 18329.80 52.02 52211.18 88888.00 2011-03-09 03:33:58.909 068 18329.71 51.99 52211.26 88888.00 2011-03-09 03:33:59.409 068 18329.65 51.99 52211.27 88888.00 2011-03-09 03:33:59.909 068 18329.69 52.05 52211.22 88888.00 2011-03-09 03:34:00.409 068 18329.78 52.01 52211.18 88888.00 2011-03-09 03:34:00.909 068 18330.06 51.95 52211.02 88888.00 2011-03-09 03:34:01.409 068 18330.04 51.92 52211.03 88888.00 2011-03-09 03:34:01.909 068 18329.99 51.91 52210.96 88888.00 2011-03-09 03:34:02.409 068 18329.70 51.91 52210.91 88888.00 2011-03-09 03:34:02.909 068 18329.63 51.94 52210.96 88888.00 2011-03-09 03:34:03.409 068 18330.01 51.94 52210.89 88888.00 2011-03-09 03:34:03.909 068 18330.18 51.85 52210.87 88888.00 2011-03-09 03:34:04.409 068 18329.87 51.91 52210.82 88888.00 2011-03-09 03:34:04.909 068 18329.81 52.00 52210.79 88888.00 2011-03-09 03:34:05.409 068 18329.66 52.00 52210.73 88888.00 2011-03-09 03:34:05.909 068 18329.62 52.03 52210.84 88888.00 2011-03-09 03:34:06.409 068 18329.98 52.02 52210.79 88888.00 2011-03-09 03:34:06.909 068 18329.80 51.99 52210.70 88888.00 2011-03-09 03:34:07.409 068 18329.60 51.92 52210.74 88888.00 2011-03-09 03:34:07.909 068 18329.65 51.88 52210.88 88888.00 2011-03-09 03:34:08.409 068 18329.91 51.76 52210.87 88888.00 2011-03-09 03:34:08.909 068 18330.00 51.79 52210.74 88888.00 2011-03-09 03:34:09.409 068 18329.85 51.95 52210.62 88888.00 2011-03-09 03:34:09.909 068 18329.74 51.93 52210.53 88888.00 2011-03-09 03:34:10.409 068 18329.63 51.84 52210.67 88888.00 2011-03-09 03:34:10.909 068 18329.88 51.87 52210.61 88888.00 2011-03-09 03:34:11.409 068 18330.02 51.92 52210.69 88888.00 2011-03-09 03:34:11.909 068 18330.00 51.88 52210.72 88888.00 2011-03-09 03:34:12.409 068 18329.79 51.86 52210.87 88888.00 2011-03-09 03:34:12.909 068 18329.65 51.80 52210.82 88888.00 2011-03-09 03:34:13.409 068 18329.48 51.74 52210.77 88888.00 2011-03-09 03:34:13.909 068 18329.41 51.72 52210.72 88888.00 2011-03-09 03:34:14.409 068 18329.42 51.75 52210.61 88888.00 2011-03-09 03:34:14.909 068 18329.86 51.71 52210.54 88888.00 2011-03-09 03:34:15.409 068 18329.79 51.78 52210.61 88888.00 2011-03-09 03:34:15.909 068 18329.58 51.76 52210.54 88888.00 2011-03-09 03:34:16.409 068 18329.54 51.69 52210.47 88888.00 2011-03-09 03:34:16.909 068 18329.52 51.68 52210.51 88888.00 2011-03-09 03:34:17.409 068 18329.44 51.71 52210.56 88888.00 2011-03-09 03:34:17.909 068 18329.45 51.75 52210.55 88888.00 2011-03-09 03:34:18.409 068 18329.79 51.68 52210.56 88888.00 2011-03-09 03:34:18.909 068 18329.78 51.67 52210.46 88888.00 2011-03-09 03:34:19.409 068 18329.60 51.62 52210.55 88888.00 2011-03-09 03:34:19.909 068 18329.67 51.48 52210.61 88888.00 2011-03-09 03:34:20.409 068 18329.77 51.43 52210.64 88888.00 2011-03-09 03:34:20.909 068 18330.12 51.42 52210.57 88888.00 2011-03-09 03:34:21.409 068 18330.20 51.41 52210.57 88888.00 2011-03-09 03:34:21.909 068 18329.79 51.46 52210.72 88888.00 2011-03-09 03:34:22.409 068 18329.45 51.52 52210.61 88888.00 2011-03-09 03:34:22.909 068 18329.35 51.48 52210.58 88888.00 2011-03-09 03:34:23.409 068 18329.48 51.52 52210.62 88888.00 2011-03-09 03:34:23.909 068 18329.65 51.58 52210.68 88888.00 2011-03-09 03:34:24.409 068 18329.53 51.54 52210.70 88888.00 2011-03-09 03:34:24.909 068 18329.43 51.44 52210.68 88888.00 2011-03-09 03:34:25.409 068 18329.43 51.40 52210.62 88888.00 2011-03-09 03:34:25.909 068 18329.38 51.42 52210.65 88888.00 2011-03-09 03:34:26.409 068 18329.30 51.33 52210.67 88888.00 2011-03-09 03:34:26.909 068 18329.41 51.30 52210.66 88888.00 2011-03-09 03:34:27.409 068 18329.60 51.29 52210.85 88888.00 2011-03-09 03:34:27.909 068 18329.69 51.20 52210.87 88888.00 2011-03-09 03:34:28.409 068 18329.60 51.30 52210.77 88888.00 2011-03-09 03:34:28.909 068 18329.45 51.33 52210.83 88888.00 2011-03-09 03:34:29.409 068 18329.36 51.32 52210.90 88888.00 2011-03-09 03:34:29.909 068 18329.43 51.32 52210.92 88888.00 2011-03-09 03:34:30.409 068 18329.69 51.30 52210.87 88888.00 2011-03-09 03:34:30.909 068 18329.86 51.28 52210.84 88888.00 2011-03-09 03:34:31.409 068 18329.39 51.34 52210.81 88888.00 2011-03-09 03:34:31.909 068 18329.36 51.30 52210.83 88888.00 2011-03-09 03:34:32.409 068 18329.39 51.30 52210.72 88888.00 2011-03-09 03:34:32.909 068 18329.41 51.30 52210.79 88888.00 2011-03-09 03:34:33.409 068 18329.38 51.18 52210.88 88888.00 2011-03-09 03:34:33.909 068 18329.47 51.20 52210.74 88888.00 2011-03-09 03:34:34.409 068 18329.42 51.18 52210.70 88888.00 2011-03-09 03:34:34.909 068 18329.25 51.19 52210.64 88888.00 2011-03-09 03:34:35.409 068 18329.19 51.18 52210.64 88888.00 2011-03-09 03:34:35.909 068 18329.08 51.09 52210.72 88888.00 2011-03-09 03:34:36.409 068 18329.12 51.12 52210.71 88888.00 2011-03-09 03:34:36.909 068 18329.22 51.18 52210.76 88888.00 2011-03-09 03:34:37.409 068 18329.31 51.12 52210.73 88888.00 2011-03-09 03:34:37.909 068 18329.36 51.03 52210.72 88888.00 2011-03-09 03:34:38.409 068 18329.54 50.97 52210.60 88888.00 2011-03-09 03:34:38.909 068 18329.64 51.03 52210.66 88888.00 2011-03-09 03:34:39.409 068 18329.31 51.04 52210.64 88888.00 2011-03-09 03:34:39.909 068 18329.46 51.04 52210.61 88888.00 2011-03-09 03:34:40.409 068 18329.33 50.97 52210.65 88888.00 2011-03-09 03:34:40.909 068 18329.15 50.92 52210.56 88888.00 2011-03-09 03:34:41.409 068 18329.44 50.84 52210.60 88888.00 2011-03-09 03:34:41.909 068 18329.58 50.85 52210.60 88888.00 2011-03-09 03:34:42.409 068 18329.68 50.86 52210.62 88888.00 2011-03-09 03:34:42.909 068 18329.54 50.90 52210.70 88888.00 2011-03-09 03:34:43.409 068 18329.78 50.94 52210.77 88888.00 2011-03-09 03:34:43.909 068 18329.54 50.98 52210.76 88888.00 2011-03-09 03:34:44.409 068 18329.56 51.00 52210.71 88888.00 2011-03-09 03:34:44.909 068 18329.49 50.99 52210.66 88888.00 2011-03-09 03:34:45.409 068 18329.45 50.97 52210.72 88888.00 2011-03-09 03:34:45.909 068 18329.70 50.94 52210.70 88888.00 2011-03-09 03:34:46.409 068 18329.58 50.93 52210.70 88888.00 2011-03-09 03:34:46.909 068 18329.33 50.92 52210.71 88888.00 2011-03-09 03:34:47.409 068 18329.24 50.85 52210.65 88888.00 2011-03-09 03:34:47.909 068 18329.33 50.87 52210.61 88888.00 2011-03-09 03:34:48.409 068 18329.24 50.79 52210.72 88888.00 2011-03-09 03:34:48.909 068 18329.05 50.82 52210.73 88888.00 2011-03-09 03:34:49.409 068 18329.10 50.87 52210.76 88888.00 2011-03-09 03:34:49.909 068 18329.53 50.91 52210.79 88888.00 2011-03-09 03:34:50.409 068 18329.71 50.85 52210.80 88888.00 2011-03-09 03:34:50.909 068 18329.53 50.76 52210.76 88888.00 2011-03-09 03:34:51.409 068 18329.27 50.73 52210.56 88888.00 2011-03-09 03:34:51.909 068 18329.24 50.80 52210.66 88888.00 2011-03-09 03:34:52.409 068 18329.14 50.84 52210.73 88888.00 2011-03-09 03:34:52.909 068 18329.16 50.74 52210.68 88888.00 2011-03-09 03:34:53.409 068 18329.16 50.59 52210.71 88888.00 2011-03-09 03:34:53.909 068 18329.17 50.59 52210.78 88888.00 2011-03-09 03:34:54.409 068 18329.33 50.62 52210.85 88888.00 2011-03-09 03:34:54.909 068 18329.45 50.66 52210.82 88888.00 2011-03-09 03:34:55.409 068 18329.76 50.65 52210.83 88888.00 2011-03-09 03:34:55.909 068 18329.44 50.65 52210.84 88888.00 2011-03-09 03:34:56.409 068 18329.33 50.65 52210.80 88888.00 2011-03-09 03:34:56.909 068 18329.27 50.59 52210.74 88888.00 2011-03-09 03:34:57.409 068 18329.36 50.55 52210.71 88888.00 2011-03-09 03:34:57.909 068 18329.47 50.53 52210.70 88888.00 2011-03-09 03:34:58.409 068 18329.39 50.54 52210.77 88888.00 2011-03-09 03:34:58.909 068 18329.22 50.53 52210.92 88888.00 2011-03-09 03:34:59.409 068 18329.45 50.49 52210.88 88888.00 2011-03-09 03:34:59.909 068 18329.60 50.52 52210.89 88888.00 2011-03-09 03:35:00.409 068 18329.36 50.52 52210.88 88888.00 2011-03-09 03:35:00.909 068 18329.42 50.52 52210.90 88888.00 2011-03-09 03:35:01.409 068 18329.57 50.52 52210.93 88888.00 2011-03-09 03:35:01.909 068 18329.27 50.56 52210.93 88888.00 2011-03-09 03:35:02.409 068 18329.24 50.61 52210.88 88888.00 2011-03-09 03:35:02.909 068 18329.24 50.53 52210.87 88888.00 2011-03-09 03:35:03.409 068 18329.52 50.48 52210.91 88888.00 2011-03-09 03:35:03.909 068 18329.34 50.52 52210.76 88888.00 2011-03-09 03:35:04.409 068 18329.17 50.45 52210.71 88888.00 2011-03-09 03:35:04.909 068 18329.05 50.52 52210.72 88888.00 2011-03-09 03:35:05.409 068 18329.21 50.56 52210.76 88888.00 2011-03-09 03:35:05.909 068 18329.19 50.47 52210.76 88888.00 2011-03-09 03:35:06.409 068 18329.05 50.54 52210.82 88888.00 2011-03-09 03:35:06.909 068 18329.02 50.53 52210.81 88888.00 2011-03-09 03:35:07.409 068 18329.43 50.51 52210.71 88888.00 2011-03-09 03:35:07.909 068 18329.69 50.48 52210.71 88888.00 2011-03-09 03:35:08.409 068 18329.66 50.42 52210.70 88888.00 2011-03-09 03:35:08.909 068 18329.46 50.38 52210.73 88888.00 2011-03-09 03:35:09.409 068 18329.19 50.42 52210.73 88888.00 2011-03-09 03:35:09.909 068 18329.23 50.42 52210.85 88888.00 2011-03-09 03:35:10.409 068 18329.45 50.36 52210.90 88888.00 2011-03-09 03:35:10.909 068 18329.13 50.41 52210.90 88888.00 2011-03-09 03:35:11.409 068 18329.05 50.42 52210.92 88888.00 2011-03-09 03:35:11.909 068 18329.08 50.42 52211.00 88888.00 2011-03-09 03:35:12.409 068 18329.08 50.32 52210.92 88888.00 2011-03-09 03:35:12.909 068 18329.27 50.33 52210.82 88888.00 2011-03-09 03:35:13.409 068 18329.54 50.28 52210.70 88888.00 2011-03-09 03:35:13.909 068 18329.17 50.33 52210.64 88888.00 2011-03-09 03:35:14.409 068 18328.93 50.36 52210.70 88888.00 2011-03-09 03:35:14.909 068 18328.92 50.28 52210.78 88888.00 2011-03-09 03:35:15.409 068 18329.26 50.30 52210.77 88888.00 2011-03-09 03:35:15.909 068 18329.15 50.31 52210.76 88888.00 2011-03-09 03:35:16.409 068 18328.91 50.36 52210.84 88888.00 2011-03-09 03:35:16.909 068 18329.04 50.26 52210.88 88888.00 2011-03-09 03:35:17.409 068 18329.23 50.20 52210.91 88888.00 2011-03-09 03:35:17.909 068 18329.03 50.25 52210.88 88888.00 2011-03-09 03:35:18.409 068 18328.99 50.26 52210.74 88888.00 2011-03-09 03:35:18.909 068 18328.91 50.27 52210.76 88888.00 2011-03-09 03:35:19.409 068 18328.93 50.24 52210.80 88888.00 2011-03-09 03:35:19.909 068 18328.82 50.19 52210.80 88888.00 2011-03-09 03:35:20.409 068 18328.81 50.20 52210.87 88888.00 2011-03-09 03:35:20.909 068 18328.87 50.28 52210.91 88888.00 2011-03-09 03:35:21.409 068 18328.93 50.24 52210.83 88888.00 2011-03-09 03:35:21.909 068 18328.97 50.18 52210.78 88888.00 2011-03-09 03:35:22.409 068 18328.92 50.11 52210.82 88888.00 2011-03-09 03:35:22.909 068 18328.81 50.19 52210.83 88888.00 2011-03-09 03:35:23.409 068 18328.80 50.20 52210.77 88888.00 2011-03-09 03:35:23.909 068 18329.01 50.07 52210.68 88888.00 2011-03-09 03:35:24.409 068 18329.10 50.09 52210.60 88888.00 2011-03-09 03:35:24.909 068 18329.02 49.99 52210.60 88888.00 2011-03-09 03:35:25.409 068 18329.05 50.13 52210.67 88888.00 2011-03-09 03:35:25.909 068 18328.98 50.15 52210.73 88888.00 2011-03-09 03:35:26.409 068 18329.06 50.10 52210.79 88888.00 2011-03-09 03:35:26.909 068 18329.11 50.10 52210.71 88888.00 2011-03-09 03:35:27.409 068 18329.02 50.11 52210.76 88888.00 2011-03-09 03:35:27.909 068 18329.19 50.19 52210.84 88888.00 2011-03-09 03:35:28.409 068 18329.19 50.13 52210.80 88888.00 2011-03-09 03:35:28.909 068 18329.05 50.14 52210.78 88888.00 2011-03-09 03:35:29.409 068 18328.91 50.21 52210.78 88888.00 2011-03-09 03:35:29.909 068 18328.83 50.12 52210.76 88888.00 2011-03-09 03:35:30.409 068 18328.79 50.11 52210.72 88888.00 2011-03-09 03:35:30.909 068 18328.92 50.21 52210.65 88888.00 2011-03-09 03:35:31.409 068 18328.94 50.23 52210.59 88888.00 2011-03-09 03:35:31.909 068 18328.97 50.29 52210.58 88888.00 2011-03-09 03:35:32.409 068 18329.30 50.24 52210.59 88888.00 2011-03-09 03:35:32.909 068 18329.45 50.15 52210.57 88888.00 2011-03-09 03:35:33.409 068 18329.38 50.11 52210.50 88888.00 2011-03-09 03:35:33.909 068 18328.99 50.07 52210.48 88888.00 2011-03-09 03:35:34.409 068 18328.86 50.08 52210.54 88888.00 2011-03-09 03:35:34.909 068 18329.15 50.10 52210.51 88888.00 2011-03-09 03:35:35.409 068 18329.11 50.11 52210.54 88888.00 2011-03-09 03:35:35.909 068 18328.73 50.10 52210.59 88888.00 2011-03-09 03:35:36.409 068 18328.73 50.19 52210.62 88888.00 2011-03-09 03:35:36.909 068 18328.83 50.16 52210.58 88888.00 2011-03-09 03:35:37.409 068 18328.60 50.12 52210.54 88888.00 2011-03-09 03:35:37.909 068 18328.59 50.04 52210.56 88888.00 2011-03-09 03:35:38.409 068 18328.70 50.06 52210.59 88888.00 2011-03-09 03:35:38.909 068 18328.99 50.05 52210.65 88888.00 2011-03-09 03:35:39.409 068 18328.92 49.96 52210.60 88888.00 2011-03-09 03:35:39.909 068 18328.82 49.93 52210.64 88888.00 2011-03-09 03:35:40.409 068 18328.97 49.95 52210.80 88888.00 2011-03-09 03:35:40.909 068 18329.02 50.08 52210.66 88888.00 2011-03-09 03:35:41.409 068 18328.83 50.06 52210.58 88888.00 2011-03-09 03:35:41.909 068 18328.71 50.09 52210.66 88888.00 2011-03-09 03:35:42.409 068 18328.66 50.05 52210.62 88888.00 2011-03-09 03:35:42.909 068 18328.57 50.01 52210.57 88888.00 2011-03-09 03:35:43.409 068 18328.56 50.01 52210.57 88888.00 2011-03-09 03:35:43.909 068 18328.63 50.04 52210.67 88888.00 2011-03-09 03:35:44.409 068 18329.00 49.99 52210.76 88888.00 2011-03-09 03:35:44.909 068 18329.03 50.02 52210.72 88888.00 2011-03-09 03:35:45.409 068 18328.73 49.97 52210.70 88888.00 2011-03-09 03:35:45.909 068 18328.61 49.95 52210.74 88888.00 2011-03-09 03:35:46.409 068 18328.91 49.94 52210.78 88888.00 2011-03-09 03:35:46.909 068 18328.80 49.92 52210.73 88888.00 2011-03-09 03:35:47.409 068 18328.60 49.89 52210.69 88888.00 2011-03-09 03:35:47.909 068 18328.59 49.88 52210.61 88888.00 2011-03-09 03:35:48.409 068 18328.58 49.89 52210.62 88888.00 2011-03-09 03:35:48.909 068 18328.84 49.87 52210.65 88888.00 2011-03-09 03:35:49.409 068 18328.77 49.91 52210.65 88888.00 2011-03-09 03:35:49.909 068 18328.72 49.94 52210.73 88888.00 2011-03-09 03:35:50.409 068 18328.90 49.89 52210.71 88888.00 2011-03-09 03:35:50.909 068 18329.06 49.89 52210.69 88888.00 2011-03-09 03:35:51.409 068 18328.99 49.85 52210.66 88888.00 2011-03-09 03:35:51.909 068 18328.62 49.92 52210.72 88888.00 2011-03-09 03:35:52.409 068 18328.62 49.94 52210.72 88888.00 2011-03-09 03:35:52.909 068 18328.81 49.89 52210.67 88888.00 2011-03-09 03:35:53.409 068 18328.66 49.90 52210.60 88888.00 2011-03-09 03:35:53.909 068 18328.61 49.95 52210.66 88888.00 2011-03-09 03:35:54.409 068 18328.60 49.93 52210.68 88888.00 2011-03-09 03:35:54.909 068 18328.59 49.88 52210.62 88888.00 2011-03-09 03:35:55.409 068 18328.80 49.87 52210.55 88888.00 2011-03-09 03:35:55.909 068 18328.68 49.85 52210.47 88888.00 2011-03-09 03:35:56.409 068 18328.40 49.88 52210.50 88888.00 2011-03-09 03:35:56.909 068 18328.65 49.85 52210.57 88888.00 2011-03-09 03:35:57.409 068 18328.92 49.91 52210.60 88888.00 2011-03-09 03:35:57.909 068 18328.63 49.93 52210.66 88888.00 2011-03-09 03:35:58.409 068 18328.48 49.80 52210.79 88888.00 2011-03-09 03:35:58.909 068 18328.57 49.77 52210.67 88888.00 2011-03-09 03:35:59.409 068 18328.66 49.85 52210.66 88888.00 2011-03-09 03:35:59.909 068 18328.57 49.90 52210.66 88888.00 2011-03-09 03:36:00.409 068 18328.50 49.85 52210.62 88888.00 2011-03-09 03:36:00.909 068 18328.54 49.90 52210.57 88888.00 2011-03-09 03:36:01.409 068 18328.47 49.97 52210.72 88888.00 2011-03-09 03:36:01.909 068 18328.43 50.01 52210.74 88888.00 2011-03-09 03:36:02.409 068 18328.65 49.88 52210.71 88888.00 2011-03-09 03:36:02.909 068 18328.86 49.82 52210.72 88888.00 2011-03-09 03:36:03.409 068 18328.52 49.77 52210.62 88888.00 2011-03-09 03:36:03.909 068 18328.36 49.70 52210.53 88888.00 2011-03-09 03:36:04.409 068 18328.47 49.73 52210.64 88888.00 2011-03-09 03:36:04.909 068 18328.40 49.75 52210.66 88888.00 2011-03-09 03:36:05.409 068 18328.36 49.69 52210.69 88888.00 2011-03-09 03:36:05.909 068 18328.36 49.69 52210.60 88888.00 2011-03-09 03:36:06.409 068 18328.37 49.68 52210.48 88888.00 2011-03-09 03:36:06.909 068 18328.59 49.68 52210.45 88888.00 2011-03-09 03:36:07.409 068 18328.36 49.63 52210.43 88888.00 2011-03-09 03:36:07.909 068 18328.32 49.58 52210.47 88888.00 2011-03-09 03:36:08.409 068 18328.59 49.63 52210.57 88888.00 2011-03-09 03:36:08.909 068 18328.75 49.68 52210.50 88888.00 2011-03-09 03:36:09.409 068 18328.76 49.69 52210.47 88888.00 2011-03-09 03:36:09.909 068 18328.86 49.74 52210.48 88888.00 2011-03-09 03:36:10.409 068 18328.89 49.68 52210.39 88888.00 2011-03-09 03:36:10.909 068 18328.71 49.73 52210.41 88888.00 2011-03-09 03:36:11.409 068 18328.77 49.72 52210.54 88888.00 2011-03-09 03:36:11.909 068 18328.40 49.71 52210.58 88888.00 2011-03-09 03:36:12.409 068 18328.27 49.71 52210.58 88888.00 2011-03-09 03:36:12.909 068 18328.33 49.69 52210.57 88888.00 2011-03-09 03:36:13.409 068 18328.39 49.69 52210.62 88888.00 2011-03-09 03:36:13.909 068 18328.67 49.67 52210.47 88888.00 2011-03-09 03:36:14.409 068 18328.87 49.64 52210.48 88888.00 2011-03-09 03:36:14.909 068 18328.57 49.69 52210.55 88888.00 2011-03-09 03:36:15.409 068 18328.59 49.76 52210.41 88888.00 2011-03-09 03:36:15.909 068 18328.56 49.71 52210.43 88888.00 2011-03-09 03:36:16.409 068 18328.46 49.61 52210.57 88888.00 2011-03-09 03:36:16.909 068 18328.49 49.61 52210.65 88888.00 2011-03-09 03:36:17.409 068 18328.61 49.65 52210.61 88888.00 2011-03-09 03:36:17.909 068 18328.41 49.60 52210.51 88888.00 2011-03-09 03:36:18.409 068 18328.30 49.56 52210.46 88888.00 2011-03-09 03:36:18.909 068 18328.29 49.63 52210.43 88888.00 2011-03-09 03:36:19.409 068 18328.29 49.73 52210.48 88888.00 2011-03-09 03:36:19.909 068 18328.47 49.69 52210.57 88888.00 2011-03-09 03:36:20.409 068 18328.54 49.60 52210.46 88888.00 2011-03-09 03:36:20.909 068 18328.70 49.56 52210.39 88888.00 2011-03-09 03:36:21.409 068 18328.82 49.57 52210.45 88888.00 2011-03-09 03:36:21.909 068 18328.78 49.53 52210.47 88888.00 2011-03-09 03:36:22.409 068 18328.44 49.48 52210.36 88888.00 2011-03-09 03:36:22.909 068 18328.65 49.58 52210.41 88888.00 2011-03-09 03:36:23.409 068 18328.67 49.65 52210.55 88888.00 2011-03-09 03:36:23.909 068 18328.77 49.57 52210.51 88888.00 2011-03-09 03:36:24.409 068 18328.47 49.55 52210.47 88888.00 2011-03-09 03:36:24.909 068 18328.69 49.54 52210.53 88888.00 2011-03-09 03:36:25.409 068 18328.79 49.59 52210.65 88888.00 2011-03-09 03:36:25.909 068 18328.73 49.58 52210.72 88888.00 2011-03-09 03:36:26.409 068 18328.67 49.60 52210.74 88888.00 2011-03-09 03:36:26.909 068 18328.30 49.61 52210.80 88888.00 2011-03-09 03:36:27.409 068 18328.13 49.54 52210.74 88888.00 2011-03-09 03:36:27.909 068 18328.03 49.57 52210.72 88888.00 2011-03-09 03:36:28.409 068 18328.07 49.58 52210.72 88888.00 2011-03-09 03:36:28.909 068 18328.21 49.61 52210.62 88888.00 2011-03-09 03:36:29.409 068 18328.50 49.57 52210.66 88888.00 2011-03-09 03:36:29.909 068 18328.58 49.55 52210.73 88888.00 2011-03-09 03:36:30.409 068 18328.48 49.55 52210.60 88888.00 2011-03-09 03:36:30.909 068 18328.59 49.62 52210.68 88888.00 2011-03-09 03:36:31.409 068 18328.21 49.63 52210.69 88888.00 2011-03-09 03:36:31.909 068 18327.97 49.61 52210.68 88888.00 2011-03-09 03:36:32.409 068 18327.99 49.57 52210.70 88888.00 2011-03-09 03:36:32.909 068 18327.99 49.61 52210.65 88888.00 2011-03-09 03:36:33.409 068 18327.94 49.55 52210.71 88888.00 2011-03-09 03:36:33.909 068 18328.05 49.57 52210.80 88888.00 2011-03-09 03:36:34.409 068 18328.55 49.53 52210.85 88888.00 2011-03-09 03:36:34.909 068 18328.57 49.52 52210.83 88888.00 2011-03-09 03:36:35.409 068 18328.30 49.51 52210.82 88888.00 2011-03-09 03:36:35.909 068 18328.49 49.51 52210.74 88888.00 2011-03-09 03:36:36.409 068 18328.55 49.48 52210.68 88888.00 2011-03-09 03:36:36.909 068 18328.43 49.52 52210.64 88888.00 2011-03-09 03:36:37.409 068 18328.46 49.49 52210.46 88888.00 2011-03-09 03:36:37.909 068 18328.13 49.48 52210.49 88888.00 2011-03-09 03:36:38.409 068 18328.07 49.40 52210.53 88888.00 2011-03-09 03:36:38.909 068 18328.08 49.35 52210.50 88888.00 2011-03-09 03:36:39.409 068 18328.48 49.42 52210.60 88888.00 2011-03-09 03:36:39.909 068 18328.70 49.49 52210.57 88888.00 2011-03-09 03:36:40.409 068 18328.72 49.57 52210.58 88888.00 2011-03-09 03:36:40.909 068 18328.67 49.57 52210.62 88888.00 2011-03-09 03:36:41.409 068 18328.43 49.54 52210.59 88888.00 2011-03-09 03:36:41.909 068 18328.45 49.46 52210.66 88888.00 2011-03-09 03:36:42.409 068 18328.67 49.43 52210.66 88888.00 2011-03-09 03:36:42.909 068 18328.60 49.43 52210.59 88888.00 2011-03-09 03:36:43.409 068 18328.28 49.42 52210.54 88888.00 2011-03-09 03:36:43.909 068 18328.46 49.40 52210.57 88888.00 2011-03-09 03:36:44.409 068 18328.18 49.34 52210.66 88888.00 2011-03-09 03:36:44.909 068 18328.06 49.37 52210.66 88888.00 2011-03-09 03:36:45.409 068 18328.01 49.46 52210.67 88888.00 2011-03-09 03:36:45.909 068 18327.91 49.52 52210.71 88888.00 2011-03-09 03:36:46.409 068 18328.30 49.53 52210.62 88888.00 2011-03-09 03:36:46.909 068 18328.24 49.51 52210.58 88888.00 2011-03-09 03:36:47.409 068 18328.03 49.43 52210.67 88888.00 2011-03-09 03:36:47.909 068 18327.92 49.41 52210.77 88888.00 2011-03-09 03:36:48.409 068 18327.91 49.31 52210.77 88888.00 2011-03-09 03:36:48.909 068 18327.97 49.32 52210.81 88888.00 2011-03-09 03:36:49.409 068 18327.99 49.38 52210.70 88888.00 2011-03-09 03:36:49.909 068 18327.94 49.37 52210.66 88888.00 2011-03-09 03:36:50.409 068 18327.92 49.34 52210.64 88888.00 2011-03-09 03:36:50.909 068 18327.92 49.58 52210.60 88888.00 2011-03-09 03:36:51.409 068 18327.89 49.61 52210.56 88888.00 2011-03-09 03:36:51.909 068 18327.87 49.58 52210.49 88888.00 2011-03-09 03:36:52.409 068 18328.00 49.61 52210.56 88888.00 2011-03-09 03:36:52.909 068 18328.04 49.62 52210.56 88888.00 2011-03-09 03:36:53.409 068 18327.91 49.60 52210.49 88888.00 2011-03-09 03:36:53.909 068 18327.96 49.67 52210.37 88888.00 2011-03-09 03:36:54.409 068 18328.30 49.70 52210.49 88888.00 2011-03-09 03:36:54.909 068 18328.52 49.67 52210.38 88888.00 2011-03-09 03:36:55.409 068 18328.54 49.63 52210.45 88888.00 2011-03-09 03:36:55.909 068 18328.38 49.70 52210.41 88888.00 2011-03-09 03:36:56.409 068 18327.90 49.77 52210.42 88888.00 2011-03-09 03:36:56.909 068 18327.91 49.71 52210.39 88888.00 2011-03-09 03:36:57.409 068 18327.90 49.72 52210.47 88888.00 2011-03-09 03:36:57.909 068 18328.06 49.78 52210.53 88888.00 2011-03-09 03:36:58.409 068 18328.01 49.72 52210.45 88888.00 2011-03-09 03:36:58.909 068 18327.95 49.62 52210.43 88888.00 2011-03-09 03:36:59.409 068 18328.11 49.60 52210.45 88888.00 2011-03-09 03:36:59.909 068 18328.24 49.65 52210.47 88888.00 2011-03-09 03:37:00.409 068 18328.45 49.67 52210.50 88888.00 2011-03-09 03:37:00.909 068 18328.38 49.67 52210.49 88888.00 2011-03-09 03:37:01.409 068 18328.32 49.78 52210.56 88888.00 2011-03-09 03:37:01.909 068 18328.45 49.73 52210.65 88888.00 2011-03-09 03:37:02.409 068 18328.47 49.71 52210.68 88888.00 2011-03-09 03:37:02.909 068 18328.37 49.71 52210.64 88888.00 2011-03-09 03:37:03.409 068 18328.34 49.73 52210.64 88888.00 2011-03-09 03:37:03.909 068 18328.37 49.72 52210.62 88888.00 2011-03-09 03:37:04.409 068 18328.34 49.69 52210.65 88888.00 2011-03-09 03:37:04.909 068 18327.97 49.72 52210.80 88888.00 2011-03-09 03:37:05.409 068 18327.96 49.63 52210.83 88888.00 2011-03-09 03:37:05.909 068 18327.90 49.59 52210.79 88888.00 2011-03-09 03:37:06.409 068 18327.96 49.57 52210.82 88888.00 2011-03-09 03:37:06.909 068 18327.91 49.70 52210.82 88888.00 2011-03-09 03:37:07.409 068 18327.80 49.74 52210.84 88888.00 2011-03-09 03:37:07.909 068 18327.71 49.67 52210.78 88888.00 2011-03-09 03:37:08.409 068 18327.71 49.73 52210.76 88888.00 2011-03-09 03:37:08.909 068 18327.80 49.80 52210.77 88888.00 2011-03-09 03:37:09.409 068 18327.84 49.84 52210.69 88888.00 2011-03-09 03:37:09.909 068 18327.80 49.78 52210.73 88888.00 2011-03-09 03:37:10.409 068 18327.80 49.68 52210.74 88888.00 2011-03-09 03:37:10.909 068 18327.95 49.72 52210.68 88888.00 2011-03-09 03:37:11.409 068 18328.00 49.72 52210.51 88888.00 2011-03-09 03:37:11.909 068 18327.93 49.68 52210.46 88888.00 2011-03-09 03:37:12.409 068 18327.92 49.68 52210.42 88888.00 2011-03-09 03:37:12.909 068 18327.93 49.72 52210.44 88888.00 2011-03-09 03:37:13.409 068 18327.86 49.86 52210.48 88888.00 2011-03-09 03:37:13.909 068 18327.80 49.77 52210.47 88888.00 2011-03-09 03:37:14.409 068 18328.08 49.65 52210.50 88888.00 2011-03-09 03:37:14.909 068 18328.00 49.65 52210.58 88888.00 2011-03-09 03:37:15.409 068 18327.86 49.70 52210.61 88888.00 2011-03-09 03:37:15.909 068 18327.95 49.69 52210.67 88888.00 2011-03-09 03:37:16.409 068 18328.00 49.68 52210.68 88888.00 2011-03-09 03:37:16.909 068 18328.02 49.66 52210.69 88888.00 2011-03-09 03:37:17.409 068 18327.85 49.69 52210.67 88888.00 2011-03-09 03:37:17.909 068 18327.79 49.63 52210.76 88888.00 2011-03-09 03:37:18.409 068 18327.89 49.63 52210.74 88888.00 2011-03-09 03:37:18.909 068 18327.83 49.59 52210.73 88888.00 2011-03-09 03:37:19.409 068 18327.81 49.68 52210.70 88888.00 2011-03-09 03:37:19.909 068 18327.81 49.78 52210.62 88888.00 2011-03-09 03:37:20.409 068 18327.84 49.77 52210.65 88888.00 2011-03-09 03:37:20.909 068 18327.76 49.74 52210.62 88888.00 2011-03-09 03:37:21.409 068 18327.74 49.67 52210.61 88888.00 2011-03-09 03:37:21.909 068 18327.78 49.74 52210.60 88888.00 2011-03-09 03:37:22.409 068 18328.02 49.73 52210.53 88888.00 2011-03-09 03:37:22.909 068 18327.89 49.78 52210.41 88888.00 2011-03-09 03:37:23.409 068 18327.90 49.85 52210.34 88888.00 2011-03-09 03:37:23.909 068 18327.94 49.76 52210.50 88888.00 2011-03-09 03:37:24.406 068 18327.84 49.67 52210.59 88888.00 2011-03-09 03:37:24.906 068 18327.84 49.63 52210.58 88888.00 2011-03-09 03:37:25.406 068 18327.84 49.65 52210.71 88888.00 2011-03-09 03:37:25.906 068 18327.86 49.68 52210.73 88888.00 2011-03-09 03:37:26.406 068 18327.87 49.74 52210.66 88888.00 2011-03-09 03:37:26.906 068 18328.11 49.77 52210.74 88888.00 2011-03-09 03:37:27.406 068 18328.25 49.78 52210.81 88888.00 2011-03-09 03:37:27.906 068 18328.39 49.84 52210.83 88888.00 2011-03-09 03:37:28.406 068 18328.51 49.90 52210.89 88888.00 2011-03-09 03:37:28.906 068 18328.39 49.86 52210.87 88888.00 2011-03-09 03:37:29.406 068 18328.22 49.90 52210.82 88888.00 2011-03-09 03:37:29.906 068 18328.25 49.85 52210.71 88888.00 2011-03-09 03:37:30.406 068 18328.22 49.76 52210.74 88888.00 2011-03-09 03:37:30.906 068 18328.37 49.80 52210.65 88888.00 2011-03-09 03:37:31.406 068 18328.13 49.78 52210.60 88888.00 2011-03-09 03:37:31.906 068 18328.11 49.77 52210.53 88888.00 2011-03-09 03:37:32.406 068 18327.97 49.78 52210.53 88888.00 2011-03-09 03:37:32.906 068 18328.13 49.82 52210.55 88888.00 2011-03-09 03:37:33.406 068 18328.14 49.75 52210.50 88888.00 2011-03-09 03:37:33.906 068 18327.99 49.78 52210.47 88888.00 2011-03-09 03:37:34.406 068 18328.15 49.92 52210.55 88888.00 2011-03-09 03:37:34.906 068 18328.18 49.92 52210.68 88888.00 2011-03-09 03:37:35.406 068 18328.27 49.88 52210.65 88888.00 2011-03-09 03:37:35.906 068 18328.13 49.78 52210.56 88888.00 2011-03-09 03:37:36.406 068 18327.97 49.77 52210.50 88888.00 2011-03-09 03:37:36.906 068 18327.96 49.76 52210.30 88888.00 2011-03-09 03:37:37.406 068 18327.97 49.77 52210.44 88888.00 2011-03-09 03:37:37.906 068 18327.97 49.79 52210.56 88888.00 2011-03-09 03:37:38.406 068 18327.96 49.71 52210.50 88888.00 2011-03-09 03:37:38.906 068 18327.93 49.67 52210.54 88888.00 2011-03-09 03:37:39.406 068 18328.03 49.74 52210.45 88888.00 2011-03-09 03:37:39.906 068 18328.45 49.80 52210.18 88888.00 2011-03-09 03:37:40.406 068 18328.52 49.89 52210.08 88888.00 2011-03-09 03:37:40.906 068 18328.39 49.88 52210.15 88888.00 2011-03-09 03:37:41.406 068 18328.36 49.90 52210.19 88888.00 2011-03-09 03:37:41.906 068 18328.45 49.84 52210.12 88888.00 2011-03-09 03:37:42.406 068 18328.13 49.78 52210.01 88888.00 2011-03-09 03:37:42.906 068 18328.10 49.81 52210.12 88888.00 2011-03-09 03:37:43.406 068 18328.32 49.88 52210.24 88888.00 2011-03-09 03:37:43.906 068 18328.03 49.94 52210.32 88888.00 2011-03-09 03:37:44.406 068 18327.97 49.92 52210.27 88888.00 2011-03-09 03:37:44.906 068 18327.86 49.91 52210.27 88888.00 2011-03-09 03:37:45.406 068 18328.14 49.88 52210.29 88888.00 2011-03-09 03:37:45.906 068 18327.97 49.86 52210.31 88888.00 2011-03-09 03:37:46.406 068 18327.75 49.84 52210.16 88888.00 2011-03-09 03:37:46.906 068 18327.91 49.84 52210.16 88888.00 2011-03-09 03:37:47.406 068 18328.05 49.87 52210.14 88888.00 2011-03-09 03:37:47.906 068 18327.90 49.98 52210.23 88888.00 2011-03-09 03:37:48.406 068 18327.90 49.99 52210.25 88888.00 2011-03-09 03:37:48.906 068 18328.00 49.92 52210.20 88888.00 2011-03-09 03:37:49.406 068 18328.06 49.84 52210.15 88888.00 2011-03-09 03:37:49.906 068 18327.86 49.85 52210.14 88888.00 2011-03-09 03:37:50.406 068 18327.93 49.87 52210.19 88888.00 2011-03-09 03:37:50.906 068 18328.35 49.94 52210.16 88888.00 2011-03-09 03:37:51.406 068 18328.45 49.98 52210.26 88888.00 2011-03-09 03:37:51.906 068 18328.30 49.96 52210.35 88888.00 2011-03-09 03:37:52.406 068 18327.90 49.89 52210.37 88888.00 2011-03-09 03:37:52.906 068 18327.76 49.95 52210.37 88888.00 2011-03-09 03:37:53.406 068 18327.86 50.04 52210.37 88888.00 2011-03-09 03:37:53.906 068 18327.85 50.01 52210.38 88888.00 2011-03-09 03:37:54.406 068 18328.15 49.98 52210.51 88888.00 2011-03-09 03:37:54.906 068 18328.39 49.96 52210.44 88888.00 2011-03-09 03:37:55.406 068 18328.38 49.89 52210.38 88888.00 2011-03-09 03:37:55.906 068 18328.10 49.84 52210.43 88888.00 2011-03-09 03:37:56.406 068 18327.93 49.77 52210.49 88888.00 2011-03-09 03:37:56.906 068 18328.27 49.80 52210.43 88888.00 2011-03-09 03:37:57.406 068 18328.48 49.79 52210.51 88888.00 2011-03-09 03:37:57.906 068 18328.48 49.86 52210.41 88888.00 2011-03-09 03:37:58.406 068 18328.35 49.87 52210.44 88888.00 2011-03-09 03:37:58.906 068 18328.24 49.86 52210.54 88888.00 2011-03-09 03:37:59.406 068 18328.05 49.78 52210.61 88888.00 2011-03-09 03:37:59.906 068 18327.95 49.80 52210.59 88888.00 2011-03-09 03:38:00.406 068 18327.96 49.92 52210.59 88888.00 2011-03-09 03:38:00.906 068 18327.83 49.91 52210.59 88888.00 2011-03-09 03:38:01.406 068 18327.80 49.89 52210.60 88888.00 2011-03-09 03:38:01.906 068 18328.23 49.89 52210.70 88888.00 2011-03-09 03:38:02.406 068 18328.44 49.96 52210.70 88888.00 2011-03-09 03:38:02.906 068 18328.41 49.89 52210.70 88888.00 2011-03-09 03:38:03.406 068 18328.18 49.90 52210.60 88888.00 2011-03-09 03:38:03.906 068 18327.87 49.87 52210.53 88888.00 2011-03-09 03:38:04.406 068 18327.87 49.79 52210.35 88888.00 2011-03-09 03:38:04.906 068 18327.99 49.82 52210.33 88888.00 2011-03-09 03:38:05.406 068 18327.99 49.78 52210.29 88888.00 2011-03-09 03:38:05.906 068 18328.03 49.77 52210.35 88888.00 2011-03-09 03:38:06.406 068 18328.04 49.79 52210.38 88888.00 2011-03-09 03:38:06.906 068 18327.95 49.85 52210.47 88888.00 2011-03-09 03:38:07.406 068 18328.05 49.80 52210.46 88888.00 2011-03-09 03:38:07.906 068 18328.07 49.77 52210.39 88888.00 2011-03-09 03:38:08.406 068 18328.23 49.70 52210.42 88888.00 2011-03-09 03:38:08.906 068 18328.41 49.74 52210.33 88888.00 2011-03-09 03:38:09.406 068 18328.13 49.77 52210.39 88888.00 2011-03-09 03:38:09.906 068 18328.12 49.76 52210.34 88888.00 2011-03-09 03:38:10.406 068 18328.59 49.78 52210.39 88888.00 2011-03-09 03:38:10.906 068 18328.36 49.77 52210.56 88888.00 2011-03-09 03:38:11.406 068 18328.10 49.79 52210.56 88888.00 2011-03-09 03:38:11.906 068 18328.06 49.82 52210.53 88888.00 2011-03-09 03:38:12.406 068 18328.00 49.88 52210.58 88888.00 2011-03-09 03:38:12.906 068 18328.00 49.81 52210.51 88888.00 2011-03-09 03:38:13.406 068 18328.11 49.77 52210.39 88888.00 2011-03-09 03:38:13.906 068 18328.05 49.78 52210.41 88888.00 2011-03-09 03:38:14.406 068 18327.99 49.81 52210.46 88888.00 2011-03-09 03:38:14.906 068 18328.06 49.80 52210.55 88888.00 2011-03-09 03:38:15.406 068 18328.04 49.72 52210.58 88888.00 2011-03-09 03:38:15.906 068 18328.03 49.79 52210.51 88888.00 2011-03-09 03:38:16.406 068 18327.97 49.80 52210.43 88888.00 2011-03-09 03:38:16.906 068 18328.02 49.77 52210.45 88888.00 2011-03-09 03:38:17.406 068 18328.04 49.82 52210.43 88888.00 2011-03-09 03:38:17.906 068 18328.05 49.86 52210.39 88888.00 2011-03-09 03:38:18.406 068 18328.05 49.84 52210.39 88888.00 2011-03-09 03:38:18.906 068 18328.08 49.84 52210.41 88888.00 2011-03-09 03:38:19.406 068 18328.02 49.90 52210.33 88888.00 2011-03-09 03:38:19.906 068 18328.01 49.88 52210.27 88888.00 2011-03-09 03:38:20.406 068 18328.26 49.80 52210.20 88888.00 2011-03-09 03:38:20.906 068 18328.27 49.86 52210.24 88888.00 2011-03-09 03:38:21.406 068 18328.11 49.86 52210.33 88888.00 2011-03-09 03:38:21.906 068 18328.25 49.78 52210.41 88888.00 2011-03-09 03:38:22.406 068 18328.23 49.79 52210.32 88888.00 2011-03-09 03:38:22.906 068 18328.10 49.89 52210.29 88888.00 2011-03-09 03:38:23.406 068 18328.21 49.92 52210.24 88888.00 2011-03-09 03:38:23.906 068 18328.13 49.84 52210.30 88888.00 2011-03-09 03:38:24.406 068 18328.15 49.80 52210.33 88888.00 2011-03-09 03:38:24.906 068 18328.33 49.89 52210.24 88888.00 2011-03-09 03:38:25.406 068 18328.51 49.94 52210.21 88888.00 2011-03-09 03:38:25.906 068 18328.62 49.93 52210.34 88888.00 2011-03-09 03:38:26.406 068 18328.70 49.90 52210.43 88888.00 2011-03-09 03:38:26.906 068 18328.37 49.86 52210.49 88888.00 2011-03-09 03:38:27.406 068 18328.05 49.85 52210.54 88888.00 2011-03-09 03:38:27.906 068 18328.10 49.91 52210.55 88888.00 2011-03-09 03:38:28.406 068 18328.14 49.93 52210.47 88888.00 2011-03-09 03:38:28.906 068 18328.41 49.85 52210.51 88888.00 2011-03-09 03:38:29.406 068 18328.43 49.80 52210.47 88888.00 2011-03-09 03:38:29.906 068 18328.33 49.79 52210.35 88888.00 2011-03-09 03:38:30.406 068 18328.08 49.89 52210.32 88888.00 2011-03-09 03:38:30.906 068 18328.25 49.91 52210.37 88888.00 2011-03-09 03:38:31.406 068 18328.59 49.86 52210.57 88888.00 2011-03-09 03:38:31.906 068 18328.60 49.89 52210.68 88888.00 2011-03-09 03:38:32.406 068 18328.15 49.88 52210.67 88888.00 2011-03-09 03:38:32.906 068 18327.87 49.92 52210.67 88888.00 2011-03-09 03:38:33.406 068 18327.87 49.94 52210.65 88888.00 2011-03-09 03:38:33.906 068 18327.99 49.96 52210.57 88888.00 2011-03-09 03:38:34.406 068 18327.84 49.89 52210.47 88888.00 2011-03-09 03:38:34.906 068 18327.86 49.94 52210.51 88888.00 2011-03-09 03:38:35.406 068 18327.90 49.95 52210.58 88888.00 2011-03-09 03:38:35.906 068 18327.97 49.90 52210.54 88888.00 2011-03-09 03:38:36.406 068 18328.35 49.89 52210.41 88888.00 2011-03-09 03:38:36.906 068 18328.39 49.89 52210.38 88888.00 2011-03-09 03:38:37.406 068 18328.04 49.94 52210.36 88888.00 2011-03-09 03:38:37.906 068 18327.90 49.96 52210.35 88888.00 2011-03-09 03:38:38.406 068 18328.00 49.93 52210.36 88888.00 2011-03-09 03:38:38.906 068 18328.35 49.96 52210.38 88888.00 2011-03-09 03:38:39.406 068 18328.45 50.00 52210.48 88888.00 2011-03-09 03:38:39.906 068 18328.45 50.09 52210.55 88888.00 2011-03-09 03:38:40.406 068 18328.37 50.07 52210.57 88888.00 2011-03-09 03:38:40.906 068 18328.23 50.06 52210.61 88888.00 2011-03-09 03:38:41.406 068 18328.47 50.03 52210.61 88888.00 2011-03-09 03:38:41.906 068 18328.58 50.03 52210.58 88888.00 2011-03-09 03:38:42.406 068 18328.54 50.08 52210.55 88888.00 2011-03-09 03:38:42.906 068 18328.49 50.06 52210.58 88888.00 2011-03-09 03:38:43.406 068 18328.44 50.10 52210.54 88888.00 2011-03-09 03:38:43.906 068 18328.36 50.09 52210.51 88888.00 2011-03-09 03:38:44.406 068 18328.44 50.19 52210.54 88888.00 2011-03-09 03:38:44.906 068 18328.39 50.18 52210.60 88888.00 2011-03-09 03:38:45.406 068 18328.39 50.15 52210.81 88888.00 2011-03-09 03:38:45.906 068 18328.08 50.20 52210.78 88888.00 2011-03-09 03:38:46.406 068 18327.87 50.19 52210.67 88888.00 2011-03-09 03:38:46.906 068 18328.21 50.14 52210.74 88888.00 2011-03-09 03:38:47.406 068 18328.33 50.11 52210.60 88888.00 2011-03-09 03:38:47.906 068 18328.47 50.10 52210.45 88888.00 2011-03-09 03:38:48.406 068 18328.41 50.09 52210.37 88888.00 2011-03-09 03:38:48.906 068 18328.03 50.16 52210.43 88888.00 2011-03-09 03:38:49.406 068 18327.87 50.22 52210.56 88888.00 2011-03-09 03:38:49.906 068 18327.94 50.16 52210.61 88888.00 2011-03-09 03:38:50.406 068 18328.25 50.14 52210.72 88888.00 2011-03-09 03:38:50.906 068 18328.11 50.20 52210.76 88888.00 2011-03-09 03:38:51.406 068 18327.96 50.20 52210.74 88888.00 2011-03-09 03:38:51.906 068 18327.92 50.20 52210.62 88888.00 2011-03-09 03:38:52.406 068 18327.92 50.12 52210.58 88888.00 2011-03-09 03:38:52.906 068 18328.05 50.13 52210.56 88888.00 2011-03-09 03:38:53.406 068 18328.27 50.19 52210.48 88888.00 2011-03-09 03:38:53.906 068 18328.13 50.22 52210.37 88888.00 2011-03-09 03:38:54.406 068 18328.34 50.13 52210.54 88888.00 2011-03-09 03:38:54.906 068 18328.47 50.19 52210.54 88888.00 2011-03-09 03:38:55.406 068 18328.11 50.20 52210.53 88888.00 2011-03-09 03:38:55.906 068 18328.11 50.24 52210.56 88888.00 2011-03-09 03:38:56.406 068 18328.24 50.19 52210.49 88888.00 2011-03-09 03:38:56.906 068 18328.05 50.22 52210.56 88888.00 2011-03-09 03:38:57.406 068 18328.01 50.19 52210.65 88888.00 2011-03-09 03:38:57.906 068 18328.07 50.23 52210.71 88888.00 2011-03-09 03:38:58.406 068 18328.18 50.27 52210.73 88888.00 2011-03-09 03:38:58.906 068 18327.96 50.30 52210.72 88888.00 2011-03-09 03:38:59.406 068 18327.97 50.24 52210.77 88888.00 2011-03-09 03:38:59.906 068 18328.34 50.15 52210.76 88888.00 2011-03-09 03:39:00.406 068 18328.34 50.26 52210.76 88888.00 2011-03-09 03:39:00.906 068 18328.48 50.32 52210.83 88888.00 2011-03-09 03:39:01.406 068 18328.45 50.34 52210.73 88888.00 2011-03-09 03:39:01.906 068 18328.19 50.31 52210.79 88888.00 2011-03-09 03:39:02.406 068 18328.27 50.30 52210.83 88888.00 2011-03-09 03:39:02.906 068 18328.06 50.33 52210.78 88888.00 2011-03-09 03:39:03.406 068 18328.25 50.23 52210.70 88888.00 2011-03-09 03:39:03.906 068 18328.24 50.30 52210.67 88888.00 2011-03-09 03:39:04.406 068 18328.06 50.35 52210.64 88888.00 2011-03-09 03:39:04.906 068 18327.92 50.31 52210.64 88888.00 2011-03-09 03:39:05.406 068 18327.92 50.31 52210.57 88888.00 2011-03-09 03:39:05.906 068 18328.04 50.42 52210.55 88888.00 2011-03-09 03:39:06.406 068 18328.06 50.42 52210.49 88888.00 2011-03-09 03:39:06.906 068 18328.04 50.42 52210.69 88888.00 2011-03-09 03:39:07.406 068 18328.02 50.45 52210.83 88888.00 2011-03-09 03:39:07.906 068 18328.10 50.48 52210.72 88888.00 2011-03-09 03:39:08.406 068 18328.04 50.51 52210.56 88888.00 2011-03-09 03:39:08.906 068 18328.06 50.52 52210.57 88888.00 2011-03-09 03:39:09.406 068 18328.45 50.48 52210.47 88888.00 2011-03-09 03:39:09.906 068 18328.76 50.43 52210.50 88888.00 2011-03-09 03:39:10.406 068 18328.63 50.37 52210.47 88888.00 2011-03-09 03:39:10.906 068 18328.51 50.37 52210.41 88888.00 2011-03-09 03:39:11.406 068 18328.49 50.39 52210.36 88888.00 2011-03-09 03:39:11.906 068 18328.48 50.46 52210.41 88888.00 2011-03-09 03:39:12.406 068 18328.36 50.48 52210.41 88888.00 2011-03-09 03:39:12.906 068 18328.27 50.43 52210.47 88888.00 2011-03-09 03:39:13.406 068 18328.56 50.37 52210.56 88888.00 2011-03-09 03:39:13.906 068 18328.21 50.46 52210.41 88888.00 2011-03-09 03:39:14.406 068 18328.04 50.46 52210.46 88888.00 2011-03-09 03:39:14.906 068 18328.22 50.46 52210.66 88888.00 2011-03-09 03:39:15.406 068 18328.34 50.38 52210.76 88888.00 2011-03-09 03:39:15.906 068 18328.08 50.37 52210.81 88888.00 2011-03-09 03:39:16.406 068 18328.08 50.40 52210.73 88888.00 2011-03-09 03:39:16.906 068 18328.41 50.49 52210.72 88888.00 2011-03-09 03:39:17.406 068 18328.60 50.51 52210.87 88888.00 2011-03-09 03:39:17.906 068 18328.21 50.41 52210.91 88888.00 2011-03-09 03:39:18.406 068 18328.10 50.37 52210.87 88888.00 2011-03-09 03:39:18.906 068 18328.33 50.44 52210.74 88888.00 2011-03-09 03:39:19.406 068 18328.32 50.46 52210.78 88888.00 2011-03-09 03:39:19.906 068 18328.13 50.48 52210.78 88888.00 2011-03-09 03:39:20.406 068 18328.01 50.47 52210.79 88888.00 2011-03-09 03:39:20.906 068 18327.97 50.47 52210.73 88888.00 2011-03-09 03:39:21.406 068 18328.02 50.45 52210.61 88888.00 2011-03-09 03:39:21.906 068 18328.02 50.54 52210.67 88888.00 2011-03-09 03:39:22.406 068 18328.02 50.57 52210.79 88888.00 2011-03-09 03:39:22.906 068 18328.39 50.47 52210.76 88888.00 2011-03-09 03:39:23.406 068 18328.57 50.51 52210.71 88888.00 2011-03-09 03:39:23.906 068 18328.58 50.56 52210.76 88888.00 2011-03-09 03:39:24.406 068 18328.25 50.57 52210.81 88888.00 2011-03-09 03:39:24.906 068 18328.21 50.54 52210.88 88888.00 2011-03-09 03:39:25.406 068 18328.22 50.36 52210.87 88888.00 2011-03-09 03:39:25.906 068 18328.17 50.40 52210.91 88888.00 2011-03-09 03:39:26.406 068 18328.37 50.45 52210.84 88888.00 2011-03-09 03:39:26.906 068 18328.39 50.45 52210.70 88888.00 2011-03-09 03:39:27.406 068 18328.32 50.49 52210.70 88888.00 2011-03-09 03:39:27.906 068 18328.14 50.49 52210.72 88888.00 2011-03-09 03:39:28.406 068 18328.47 50.45 52210.73 88888.00 2011-03-09 03:39:28.906 068 18328.65 50.53 52210.78 88888.00 2011-03-09 03:39:29.406 068 18328.60 50.52 52210.78 88888.00 2011-03-09 03:39:29.906 068 18328.54 50.54 52210.82 88888.00 2011-03-09 03:39:30.406 068 18328.62 50.63 52210.89 88888.00 2011-03-09 03:39:30.906 068 18328.67 50.64 52210.79 88888.00 2011-03-09 03:39:31.406 068 18328.63 50.55 52210.67 88888.00 2011-03-09 03:39:31.906 068 18328.61 50.54 52210.77 88888.00 2011-03-09 03:39:32.406 068 18328.46 50.59 52210.80 88888.00 2011-03-09 03:39:32.906 068 18328.11 50.59 52210.80 88888.00 2011-03-09 03:39:33.406 068 18327.97 50.59 52210.78 88888.00 2011-03-09 03:39:33.906 068 18327.94 50.58 52210.87 88888.00 2011-03-09 03:39:34.406 068 18328.32 50.48 52210.93 88888.00 2011-03-09 03:39:34.906 068 18328.32 50.44 52210.96 88888.00 2011-03-09 03:39:35.406 068 18328.38 50.45 52210.92 88888.00 2011-03-09 03:39:35.906 068 18328.58 50.43 52210.91 88888.00 2011-03-09 03:39:36.406 068 18328.43 50.43 52210.83 88888.00 2011-03-09 03:39:36.906 068 18328.15 50.53 52210.76 88888.00 2011-03-09 03:39:37.406 068 18328.21 50.56 52210.87 88888.00 2011-03-09 03:39:37.906 068 18328.36 50.48 52210.92 88888.00 2011-03-09 03:39:38.406 068 18328.03 50.46 52210.93 88888.00 2011-03-09 03:39:38.906 068 18328.08 50.46 52210.76 88888.00 2011-03-09 03:39:39.406 068 18328.22 50.57 52210.71 88888.00 2011-03-09 03:39:39.906 068 18328.08 50.61 52210.84 88888.00 2011-03-09 03:39:40.406 068 18328.13 50.54 52210.90 88888.00 2011-03-09 03:39:40.906 068 18328.07 50.52 52210.99 88888.00 2011-03-09 03:39:41.406 068 18328.04 50.59 52211.06 88888.00 2011-03-09 03:39:41.906 068 18328.08 50.54 52210.96 88888.00 2011-03-09 03:39:42.406 068 18328.07 50.58 52210.82 88888.00 2011-03-09 03:39:42.906 068 18328.06 50.67 52210.71 88888.00 2011-03-09 03:39:43.406 068 18328.07 50.65 52210.57 88888.00 2011-03-09 03:39:43.906 068 18328.07 50.62 52210.64 88888.00 2011-03-09 03:39:44.406 068 18328.08 50.66 52210.77 88888.00 2011-03-09 03:39:44.906 068 18328.10 50.67 52210.85 88888.00 2011-03-09 03:39:45.406 068 18328.21 50.60 52210.81 88888.00 2011-03-09 03:39:45.906 068 18328.23 50.55 52210.76 88888.00 2011-03-09 03:39:46.406 068 18328.23 50.61 52210.73 88888.00 2011-03-09 03:39:46.906 068 18328.32 50.60 52210.76 88888.00 2011-03-09 03:39:47.406 068 18328.48 50.62 52210.69 88888.00 2011-03-09 03:39:47.906 068 18328.33 50.63 52210.55 88888.00 2011-03-09 03:39:48.406 068 18328.28 50.64 52210.58 88888.00 2011-03-09 03:39:48.906 068 18328.23 50.56 52210.55 88888.00 2011-03-09 03:39:49.406 068 18328.22 50.55 52210.42 88888.00 2011-03-09 03:39:49.906 068 18328.21 50.60 52210.49 88888.00 2011-03-09 03:39:50.406 068 18328.38 50.63 52210.59 88888.00 2011-03-09 03:39:50.906 068 18328.75 50.66 52210.53 88888.00 2011-03-09 03:39:51.406 068 18328.65 50.65 52210.59 88888.00 2011-03-09 03:39:51.906 068 18328.33 50.64 52210.64 88888.00 2011-03-09 03:39:52.406 068 18328.24 50.64 52210.66 88888.00 2011-03-09 03:39:52.906 068 18328.25 50.67 52210.64 88888.00 2011-03-09 03:39:53.406 068 18328.21 50.60 52210.61 88888.00 2011-03-09 03:39:53.906 068 18328.15 50.67 52210.68 88888.00 2011-03-09 03:39:54.406 068 18328.18 50.73 52210.73 88888.00 2011-03-09 03:39:54.906 068 18328.29 50.64 52210.72 88888.00 2011-03-09 03:39:55.406 068 18328.63 50.57 52210.84 88888.00 2011-03-09 03:39:55.906 068 18328.75 50.61 52210.78 88888.00 2011-03-09 03:39:56.406 068 18328.65 50.60 52210.74 88888.00 2011-03-09 03:39:56.906 068 18328.65 50.64 52210.79 88888.00 2011-03-09 03:39:57.406 068 18328.30 50.67 52210.72 88888.00 2011-03-09 03:39:57.906 068 18328.14 50.66 52210.68 88888.00 2011-03-09 03:39:58.406 068 18328.06 50.70 52210.61 88888.00 2011-03-09 03:39:58.906 068 18328.10 50.76 52210.72 88888.00 2011-03-09 03:39:59.406 068 18328.36 50.79 52210.84 88888.00 2011-03-09 03:39:59.906 068 18328.69 50.78 52210.76 88888.00 2011-03-09 03:40:00.406 068 18328.66 50.73 52210.81 88888.00 2011-03-09 03:40:00.906 068 18328.45 50.68 52210.93 88888.00 2011-03-09 03:40:01.406 068 18328.23 50.72 52210.99 88888.00 2011-03-09 03:40:01.906 068 18328.19 50.68 52210.77 88888.00 2011-03-09 03:40:02.406 068 18328.65 50.69 52210.76 88888.00 2011-03-09 03:40:02.906 068 18328.65 50.71 52210.88 88888.00 2011-03-09 03:40:03.406 068 18328.39 50.68 52210.92 88888.00 2011-03-09 03:40:03.906 068 18328.39 50.67 52210.94 88888.00 2011-03-09 03:40:04.406 068 18328.82 50.67 52210.89 88888.00 2011-03-09 03:40:04.906 068 18328.95 50.72 52210.87 88888.00 2011-03-09 03:40:05.406 068 18328.95 50.63 52210.90 88888.00 2011-03-09 03:40:05.906 068 18328.93 50.59 52210.92 88888.00 2011-03-09 03:40:06.406 068 18328.90 50.69 52210.94 88888.00 2011-03-09 03:40:06.906 068 18328.94 50.71 52210.89 88888.00 2011-03-09 03:40:07.406 068 18329.01 50.68 52210.91 88888.00 2011-03-09 03:40:07.906 068 18328.99 50.62 52210.83 88888.00 2011-03-09 03:40:08.406 068 18328.82 50.59 52210.88 88888.00 2011-03-09 03:40:08.906 068 18328.56 50.61 52210.87 88888.00 2011-03-09 03:40:09.406 068 18328.49 50.59 52210.95 88888.00 2011-03-09 03:40:09.906 068 18328.52 50.57 52211.00 88888.00 2011-03-09 03:40:10.406 068 18328.50 50.60 52210.90 88888.00 2011-03-09 03:40:10.906 068 18328.47 50.58 52210.81 88888.00 2011-03-09 03:40:11.406 068 18328.48 50.58 52210.83 88888.00 2011-03-09 03:40:11.906 068 18328.50 50.60 52210.89 88888.00 2011-03-09 03:40:12.406 068 18328.40 50.57 52210.90 88888.00 2011-03-09 03:40:12.906 068 18328.41 50.62 52210.84 88888.00 2011-03-09 03:40:13.406 068 18328.24 50.72 52210.87 88888.00 2011-03-09 03:40:13.906 068 18328.22 50.79 52210.79 88888.00 2011-03-09 03:40:14.406 068 18328.22 50.76 52210.71 88888.00 2011-03-09 03:40:14.906 068 18328.22 50.65 52210.71 88888.00 2011-03-09 03:40:15.406 068 18328.22 50.63 52210.73 88888.00 2011-03-09 03:40:15.906 068 18328.32 50.69 52210.83 88888.00 2011-03-09 03:40:16.406 068 18328.62 50.77 52210.95 88888.00 2011-03-09 03:40:16.906 068 18328.71 50.74 52210.95 88888.00 2011-03-09 03:40:17.406 068 18328.59 50.75 52210.97 88888.00 2011-03-09 03:40:17.906 068 18328.22 50.76 52210.85 88888.00 2011-03-09 03:40:18.406 068 18328.19 50.73 52210.87 88888.00 2011-03-09 03:40:18.906 068 18328.24 50.72 52210.94 88888.00 2011-03-09 03:40:19.406 068 18328.33 50.74 52210.93 88888.00 2011-03-09 03:40:19.906 068 18328.36 50.79 52210.93 88888.00 2011-03-09 03:40:20.406 068 18328.39 50.79 52210.84 88888.00 2011-03-09 03:40:20.906 068 18328.34 50.84 52210.78 88888.00 2011-03-09 03:40:21.406 068 18328.29 50.84 52210.70 88888.00 2011-03-09 03:40:21.906 068 18328.25 50.86 52210.68 88888.00 2011-03-09 03:40:22.406 068 18328.54 50.75 52210.61 88888.00 2011-03-09 03:40:22.906 068 18328.33 50.74 52210.60 88888.00 2011-03-09 03:40:23.406 068 18328.16 50.71 52210.62 88888.00 2011-03-09 03:40:23.906 068 18328.15 50.72 52210.74 88888.00 2011-03-09 03:40:24.406 068 18328.23 50.79 52210.71 88888.00 2011-03-09 03:40:24.906 068 18328.58 50.76 52210.73 88888.00 2011-03-09 03:40:25.406 068 18328.66 50.72 52210.67 88888.00 2011-03-09 03:40:25.906 068 18328.37 50.67 52210.69 88888.00 2011-03-09 03:40:26.406 068 18328.29 50.71 52210.70 88888.00 2011-03-09 03:40:26.906 068 18328.30 50.77 52210.64 88888.00 2011-03-09 03:40:27.406 068 18328.46 50.74 52210.61 88888.00 2011-03-09 03:40:27.906 068 18328.30 50.72 52210.53 88888.00 2011-03-09 03:40:28.406 068 18328.36 50.73 52210.49 88888.00 2011-03-09 03:40:28.906 068 18328.61 50.76 52210.57 88888.00 2011-03-09 03:40:29.406 068 18328.83 50.73 52210.61 88888.00 2011-03-09 03:40:29.906 068 18328.89 50.66 52210.61 88888.00 2011-03-09 03:40:30.406 068 18328.99 50.73 52210.64 88888.00 2011-03-09 03:40:30.906 068 18328.80 50.75 52210.60 88888.00 2011-03-09 03:40:31.406 068 18328.92 50.75 52210.46 88888.00 2011-03-09 03:40:31.906 068 18328.66 50.79 52210.53 88888.00 2011-03-09 03:40:32.406 068 18328.52 50.84 52210.49 88888.00 2011-03-09 03:40:32.906 068 18328.49 50.80 52210.46 88888.00 2011-03-09 03:40:33.406 068 18328.36 50.71 52210.48 88888.00 2011-03-09 03:40:33.906 068 18328.23 50.84 52210.41 88888.00 2011-03-09 03:40:34.406 068 18328.51 50.86 52210.48 88888.00 2011-03-09 03:40:34.906 068 18328.83 50.81 52210.46 88888.00 2011-03-09 03:40:35.406 068 18328.87 50.74 52210.44 88888.00 2011-03-09 03:40:35.906 068 18328.54 50.71 52210.45 88888.00 2011-03-09 03:40:36.406 068 18328.38 50.67 52210.50 88888.00 2011-03-09 03:40:36.906 068 18328.26 50.65 52210.45 88888.00 2011-03-09 03:40:37.406 068 18328.23 50.66 52210.53 88888.00 2011-03-09 03:40:37.906 068 18328.19 50.69 52210.50 88888.00 2011-03-09 03:40:38.406 068 18328.28 50.74 52210.46 88888.00 2011-03-09 03:40:38.906 068 18328.44 50.77 52210.49 88888.00 2011-03-09 03:40:39.406 068 18328.22 50.76 52210.48 88888.00 2011-03-09 03:40:39.906 068 18328.52 50.76 52210.46 88888.00 2011-03-09 03:40:40.406 068 18328.56 50.76 52210.56 88888.00 2011-03-09 03:40:40.906 068 18328.24 50.76 52210.66 88888.00 2011-03-09 03:40:41.406 068 18328.27 50.77 52210.54 88888.00 2011-03-09 03:40:41.906 068 18328.25 50.77 52210.49 88888.00 2011-03-09 03:40:42.406 068 18328.21 50.77 52210.48 88888.00 2011-03-09 03:40:42.906 068 18328.28 50.80 52210.45 88888.00 2011-03-09 03:40:43.406 068 18328.25 50.87 52210.50 88888.00 2011-03-09 03:40:43.906 068 18328.28 50.81 52210.46 88888.00 2011-03-09 03:40:44.406 068 18328.40 50.84 52210.43 88888.00 2011-03-09 03:40:44.906 068 18328.71 50.82 52210.49 88888.00 2011-03-09 03:40:45.406 068 18328.67 50.78 52210.59 88888.00 2011-03-09 03:40:45.906 068 18328.27 50.85 52210.62 88888.00 2011-03-09 03:40:46.406 068 18328.25 50.88 52210.55 88888.00 2011-03-09 03:40:46.906 068 18328.34 50.84 52210.49 88888.00 2011-03-09 03:40:47.406 068 18328.43 50.78 52210.49 88888.00 2011-03-09 03:40:47.906 068 18328.41 50.74 52210.57 88888.00 2011-03-09 03:40:48.406 068 18328.56 50.82 52210.57 88888.00 2011-03-09 03:40:48.906 068 18328.81 50.84 52210.55 88888.00 2011-03-09 03:40:49.406 068 18328.83 50.82 52210.57 88888.00 2011-03-09 03:40:49.906 068 18328.54 50.86 52210.57 88888.00 2011-03-09 03:40:50.406 068 18328.47 50.88 52210.57 88888.00 2011-03-09 03:40:50.906 068 18328.84 50.87 52210.50 88888.00 2011-03-09 03:40:51.406 068 18328.95 50.91 52210.49 88888.00 2011-03-09 03:40:51.906 068 18328.69 50.88 52210.60 88888.00 2011-03-09 03:40:52.406 068 18328.46 50.86 52210.56 88888.00 2011-03-09 03:40:52.906 068 18328.50 50.81 52210.55 88888.00 2011-03-09 03:40:53.406 068 18328.71 50.81 52210.68 88888.00 2011-03-09 03:40:53.906 068 18328.65 50.87 52210.70 88888.00 2011-03-09 03:40:54.406 068 18328.52 50.79 52210.58 88888.00 2011-03-09 03:40:54.906 068 18328.78 50.85 52210.53 88888.00 2011-03-09 03:40:55.406 068 18329.02 50.87 52210.58 88888.00 2011-03-09 03:40:55.906 068 18328.98 50.92 52210.59 88888.00 2011-03-09 03:40:56.406 068 18328.92 50.92 52210.56 88888.00 2011-03-09 03:40:56.906 068 18328.70 50.85 52210.67 88888.00 2011-03-09 03:40:57.406 068 18328.60 50.84 52210.76 88888.00 2011-03-09 03:40:57.906 068 18328.47 50.88 52210.72 88888.00 2011-03-09 03:40:58.406 068 18328.46 50.99 52210.66 88888.00 2011-03-09 03:40:58.906 068 18328.47 50.91 52210.69 88888.00 2011-03-09 03:40:59.406 068 18328.51 50.89 52210.59 88888.00 2011-03-09 03:40:59.906 068 18328.80 50.92 52210.57 88888.00 2011-03-09 03:41:00.406 068 18329.05 50.89 52210.47 88888.00 2011-03-09 03:41:00.906 068 18329.15 50.87 52210.43 88888.00 2011-03-09 03:41:01.406 068 18328.98 50.90 52210.41 88888.00 2011-03-09 03:41:01.906 068 18328.72 50.85 52210.31 88888.00 2011-03-09 03:41:02.406 068 18329.04 50.82 52210.39 88888.00 2011-03-09 03:41:02.906 068 18329.10 50.88 52210.44 88888.00 2011-03-09 03:41:03.406 068 18328.80 50.91 52210.46 88888.00 2011-03-09 03:41:03.906 068 18328.75 50.86 52210.45 88888.00 2011-03-09 03:41:04.406 068 18328.59 50.82 52210.45 88888.00 2011-03-09 03:41:04.906 068 18328.56 50.79 52210.43 88888.00 2011-03-09 03:41:05.406 068 18328.76 50.77 52210.46 88888.00 2011-03-09 03:41:05.906 068 18328.58 50.82 52210.51 88888.00 2011-03-09 03:41:06.406 068 18328.57 50.89 52210.56 88888.00 2011-03-09 03:41:06.906 068 18328.86 50.87 52210.35 88888.00 2011-03-09 03:41:07.406 068 18328.78 50.92 52210.12 88888.00 2011-03-09 03:41:07.906 068 18328.58 50.86 52210.13 88888.00 2011-03-09 03:41:08.406 068 18328.57 50.88 52210.22 88888.00 2011-03-09 03:41:08.906 068 18328.75 50.81 52210.11 88888.00 2011-03-09 03:41:09.406 068 18328.77 50.88 52210.20 88888.00 2011-03-09 03:41:09.906 068 18328.95 50.85 52210.33 88888.00 2011-03-09 03:41:10.406 068 18328.98 50.90 52210.33 88888.00 2011-03-09 03:41:10.906 068 18328.67 50.92 52210.20 88888.00 2011-03-09 03:41:11.406 068 18328.56 50.91 52210.15 88888.00 2011-03-09 03:41:11.906 068 18328.59 50.93 52210.20 88888.00 2011-03-09 03:41:12.406 068 18328.58 50.88 52210.23 88888.00 2011-03-09 03:41:12.906 068 18328.45 50.88 52210.32 88888.00 2011-03-09 03:41:13.406 068 18328.54 50.95 52210.34 88888.00 2011-03-09 03:41:13.906 068 18328.84 50.88 52210.29 88888.00 2011-03-09 03:41:14.406 068 18328.92 50.92 52210.36 88888.00 2011-03-09 03:41:14.906 068 18328.87 50.90 52210.38 88888.00 2011-03-09 03:41:15.406 068 18329.00 50.81 52210.33 88888.00 2011-03-09 03:41:15.906 068 18328.87 50.86 52210.36 88888.00 2011-03-09 03:41:16.406 068 18329.23 50.79 52210.55 88888.00 2011-03-09 03:41:16.906 068 18329.12 50.85 52210.61 88888.00 2011-03-09 03:41:17.406 068 18328.89 50.92 52210.48 88888.00 2011-03-09 03:41:17.906 068 18329.06 50.87 52210.48 88888.00 2011-03-09 03:41:18.406 068 18328.76 50.88 52210.53 88888.00 2011-03-09 03:41:18.906 068 18328.62 50.87 52210.65 88888.00 2011-03-09 03:41:19.406 068 18328.97 50.76 52210.57 88888.00 2011-03-09 03:41:19.906 068 18329.12 50.78 52210.49 88888.00 2011-03-09 03:41:20.406 068 18328.81 50.89 52210.51 88888.00 2011-03-09 03:41:20.906 068 18328.73 50.69 52210.68 88888.00 2011-03-09 03:41:21.406 068 18328.63 50.71 52210.64 88888.00 2011-03-09 03:41:21.906 068 18328.54 50.71 52210.61 88888.00 2011-03-09 03:41:22.406 068 18328.55 50.78 52210.47 88888.00 2011-03-09 03:41:22.906 068 18328.57 50.80 52210.47 88888.00 2011-03-09 03:41:23.406 068 18328.61 50.81 52210.50 88888.00 2011-03-09 03:41:23.906 068 18328.69 50.77 52210.55 88888.00 2011-03-09 03:41:24.406 068 18328.73 50.75 52210.53 88888.00 2011-03-09 03:41:24.906 068 18328.78 50.76 52210.53 88888.00 2011-03-09 03:41:25.406 068 18328.77 50.77 52210.48 88888.00 2011-03-09 03:41:25.906 068 18328.62 50.78 52210.50 88888.00 2011-03-09 03:41:26.406 068 18328.68 50.82 52210.46 88888.00 2011-03-09 03:41:26.906 068 18329.09 50.86 52210.61 88888.00 2011-03-09 03:41:27.406 068 18329.17 50.79 52210.59 88888.00 2011-03-09 03:41:27.906 068 18328.94 50.84 52210.54 88888.00 2011-03-09 03:41:28.406 068 18328.93 50.84 52210.57 88888.00 2011-03-09 03:41:28.906 068 18329.23 50.86 52210.44 88888.00 2011-03-09 03:41:29.406 068 18329.01 50.81 52210.41 88888.00 2011-03-09 03:41:29.906 068 18328.75 50.69 52210.41 88888.00 2011-03-09 03:41:30.406 068 18329.02 50.63 52210.37 88888.00 2011-03-09 03:41:30.906 068 18329.08 50.66 52210.37 88888.00 2011-03-09 03:41:31.406 068 18328.84 50.66 52210.25 88888.00 2011-03-09 03:41:31.906 068 18328.94 50.71 52210.24 88888.00 2011-03-09 03:41:32.406 068 18328.92 50.80 52210.24 88888.00 2011-03-09 03:41:32.906 068 18328.81 50.76 52210.21 88888.00 2011-03-09 03:41:33.406 068 18328.75 50.77 52210.29 88888.00 2011-03-09 03:41:33.906 068 18328.82 50.84 52210.43 88888.00 2011-03-09 03:41:34.406 068 18328.98 50.80 52210.44 88888.00 2011-03-09 03:41:34.906 068 18329.35 50.72 52210.34 88888.00 2011-03-09 03:41:35.406 068 18329.15 50.76 52210.26 88888.00 2011-03-09 03:41:35.906 068 18328.88 50.73 52210.14 88888.00 2011-03-09 03:41:36.406 068 18328.89 50.72 52210.32 88888.00 2011-03-09 03:41:36.906 068 18328.95 50.75 52210.37 88888.00 2011-03-09 03:41:37.406 068 18329.02 50.71 52210.34 88888.00 2011-03-09 03:41:37.906 068 18329.13 50.76 52210.32 88888.00 2011-03-09 03:41:38.406 068 18329.01 50.82 52210.25 88888.00 2011-03-09 03:41:38.906 068 18329.35 50.85 52210.25 88888.00 2011-03-09 03:41:39.406 068 18329.06 50.80 52210.33 88888.00 2011-03-09 03:41:39.906 068 18328.83 50.74 52210.33 88888.00 2011-03-09 03:41:40.406 068 18328.94 50.69 52210.25 88888.00 2011-03-09 03:41:40.906 068 18328.91 50.71 52210.16 88888.00 2011-03-09 03:41:41.406 068 18328.80 50.78 52210.15 88888.00 2011-03-09 03:41:41.906 068 18328.80 50.81 52210.36 88888.00 2011-03-09 03:41:42.406 068 18328.92 50.82 52210.29 88888.00 2011-03-09 03:41:42.906 068 18328.91 50.75 52210.31 88888.00 2011-03-09 03:41:43.406 068 18328.90 50.67 52210.38 88888.00 2011-03-09 03:41:43.906 068 18328.83 50.68 52210.48 88888.00 2011-03-09 03:41:44.406 068 18328.87 50.65 52210.29 88888.00 2011-03-09 03:41:44.906 068 18328.86 50.71 52210.29 88888.00 2011-03-09 03:41:45.406 068 18329.22 50.80 52210.29 88888.00 2011-03-09 03:41:45.906 068 18329.55 50.88 52210.35 88888.00 2011-03-09 03:41:46.406 068 18329.39 50.89 52210.33 88888.00 2011-03-09 03:41:46.906 068 18328.92 50.87 52210.27 88888.00 2011-03-09 03:41:47.406 068 18328.75 50.81 52210.37 88888.00 2011-03-09 03:41:47.906 068 18328.62 50.85 52210.38 88888.00 2011-03-09 03:41:48.406 068 18328.60 50.78 52210.37 88888.00 2011-03-09 03:41:48.906 068 18328.73 50.73 52210.34 88888.00 2011-03-09 03:41:49.406 068 18328.78 50.68 52210.43 88888.00 2011-03-09 03:41:49.906 068 18328.73 50.63 52210.39 88888.00 2011-03-09 03:41:50.406 068 18328.75 50.61 52210.29 88888.00 2011-03-09 03:41:50.906 068 18328.71 50.64 52210.37 88888.00 2011-03-09 03:41:51.406 068 18328.99 50.60 52210.31 88888.00 2011-03-09 03:41:51.906 068 18329.19 50.63 52210.31 88888.00 2011-03-09 03:41:52.406 068 18329.17 50.60 52210.48 88888.00 2011-03-09 03:41:52.906 068 18328.83 50.58 52210.42 88888.00 2011-03-09 03:41:53.406 068 18328.63 50.56 52210.31 88888.00 2011-03-09 03:41:53.906 068 18328.67 50.58 52210.25 88888.00 2011-03-09 03:41:54.406 068 18328.75 50.59 52210.22 88888.00 2011-03-09 03:41:54.906 068 18328.77 50.60 52210.20 88888.00 2011-03-09 03:41:55.406 068 18328.75 50.56 52210.15 88888.00 2011-03-09 03:41:55.906 068 18328.77 50.60 52210.14 88888.00 2011-03-09 03:41:56.406 068 18328.68 50.61 52210.19 88888.00 2011-03-09 03:41:56.906 068 18328.65 50.60 52210.18 88888.00 2011-03-09 03:41:57.406 068 18328.77 50.59 52210.18 88888.00 2011-03-09 03:41:57.906 068 18328.89 50.49 52210.27 88888.00 2011-03-09 03:41:58.406 068 18329.15 50.51 52210.26 88888.00 2011-03-09 03:41:58.906 068 18329.42 50.56 52210.07 88888.00 2011-03-09 03:41:59.406 068 18329.32 50.54 52209.99 88888.00 2011-03-09 03:41:59.906 068 18329.20 50.58 52210.10 88888.00 2011-03-09 03:42:00.406 068 18328.94 50.55 52210.15 88888.00 2011-03-09 03:42:00.906 068 18329.03 50.46 52210.12 88888.00 2011-03-09 03:42:01.406 068 18329.15 50.46 52210.08 88888.00 2011-03-09 03:42:01.906 068 18329.25 50.52 52210.02 88888.00 2011-03-09 03:42:02.406 068 18329.15 50.56 52210.16 88888.00 2011-03-09 03:42:02.906 068 18329.08 50.48 52210.12 88888.00 2011-03-09 03:42:03.406 068 18329.23 50.48 52210.16 88888.00 2011-03-09 03:42:03.906 068 18328.90 50.52 52210.22 88888.00 2011-03-09 03:42:04.406 068 18328.69 50.49 52210.14 88888.00 2011-03-09 03:42:04.906 068 18328.75 50.44 52210.12 88888.00 2011-03-09 03:42:05.406 068 18328.90 50.53 52210.11 88888.00 2011-03-09 03:42:05.906 068 18328.78 50.56 52210.12 88888.00 2011-03-09 03:42:06.406 068 18328.73 50.53 52210.15 88888.00 2011-03-09 03:42:06.906 068 18329.01 50.46 52210.09 88888.00 2011-03-09 03:42:07.406 068 18328.83 50.39 52209.97 88888.00 2011-03-09 03:42:07.906 068 18328.61 50.34 52210.01 88888.00 2011-03-09 03:42:08.406 068 18328.88 50.33 52209.96 88888.00 2011-03-09 03:42:08.906 068 18329.15 50.37 52209.98 88888.00 2011-03-09 03:42:09.406 068 18329.27 50.42 52210.01 88888.00 2011-03-09 03:42:09.906 068 18329.24 50.44 52209.93 88888.00 2011-03-09 03:42:10.406 068 18328.97 50.44 52209.98 88888.00 2011-03-09 03:42:10.906 068 18328.79 50.40 52209.93 88888.00 2011-03-09 03:42:11.406 068 18328.81 50.37 52209.89 88888.00 2011-03-09 03:42:11.906 068 18328.98 50.43 52209.97 88888.00 2011-03-09 03:42:12.406 068 18329.05 50.46 52209.93 88888.00 2011-03-09 03:42:12.906 068 18328.84 50.41 52209.98 88888.00 2011-03-09 03:42:13.406 068 18328.79 50.40 52210.10 88888.00 2011-03-09 03:42:13.906 068 18329.06 50.13 52210.08 88888.00 2011-03-09 03:42:14.406 068 18329.24 50.03 52210.16 88888.00 2011-03-09 03:42:14.906 068 18329.10 50.04 52210.18 88888.00 2011-03-09 03:42:15.406 068 18329.10 50.07 52210.24 88888.00 2011-03-09 03:42:15.906 068 18328.86 50.08 52210.25 88888.00 2011-03-09 03:42:16.406 068 18328.87 50.12 52210.16 88888.00 2011-03-09 03:42:16.906 068 18328.80 50.12 52210.15 88888.00 2011-03-09 03:42:17.406 068 18328.71 50.13 52210.07 88888.00 2011-03-09 03:42:17.906 068 18328.78 50.12 52210.02 88888.00 2011-03-09 03:42:18.406 068 18328.69 50.14 52210.01 88888.00 2011-03-09 03:42:18.906 068 18328.88 50.13 52210.07 88888.00 2011-03-09 03:42:19.406 068 18329.10 50.14 52210.02 88888.00 2011-03-09 03:42:19.906 068 18329.00 50.11 52210.04 88888.00 2011-03-09 03:42:20.406 068 18329.23 50.13 52210.22 88888.00 2011-03-09 03:42:20.906 068 18329.42 50.16 52210.15 88888.00 2011-03-09 03:42:21.406 068 18329.27 50.15 52210.09 88888.00 2011-03-09 03:42:21.906 068 18329.30 50.07 52210.06 88888.00 2011-03-09 03:42:22.406 068 18329.17 50.07 52209.93 88888.00 2011-03-09 03:42:22.906 068 18328.88 50.07 52209.89 88888.00 2011-03-09 03:42:23.406 068 18329.35 50.04 52210.02 88888.00 2011-03-09 03:42:23.906 068 18329.06 50.07 52210.04 88888.00 2011-03-09 03:42:24.406 068 18328.93 50.12 52209.99 88888.00 2011-03-09 03:42:24.906 068 18328.98 50.11 52209.97 88888.00 2011-03-09 03:42:25.406 068 18328.94 50.10 52209.91 88888.00 2011-03-09 03:42:25.906 068 18328.87 50.12 52209.91 88888.00 2011-03-09 03:42:26.406 068 18328.78 50.11 52209.97 88888.00 2011-03-09 03:42:26.906 068 18329.02 50.09 52210.04 88888.00 2011-03-09 03:42:27.406 068 18329.23 50.10 52210.02 88888.00 2011-03-09 03:42:27.906 068 18329.17 50.14 52210.01 88888.00 2011-03-09 03:42:28.406 068 18328.88 50.09 52210.11 88888.00 2011-03-09 03:42:28.906 068 18328.76 50.05 52210.13 88888.00 2011-03-09 03:42:29.406 068 18328.79 49.96 52210.15 88888.00 2011-03-09 03:42:29.906 068 18329.13 49.93 52210.06 88888.00 2011-03-09 03:42:30.406 068 18329.25 50.00 52210.07 88888.00 2011-03-09 03:42:30.906 068 18328.88 50.04 52209.99 88888.00 2011-03-09 03:42:31.406 068 18328.75 50.02 52210.06 88888.00 2011-03-09 03:42:31.906 068 18329.10 50.03 52210.18 88888.00 2011-03-09 03:42:32.406 068 18329.31 50.09 52210.10 88888.00 2011-03-09 03:42:32.906 068 18329.31 50.09 52210.10 88888.00 2011-03-09 03:42:33.406 068 18328.98 50.09 52210.04 88888.00 2011-03-09 03:42:33.906 068 18328.65 50.27 52209.99 88888.00 2011-03-09 03:42:34.406 068 18328.63 50.34 52210.02 88888.00 2011-03-09 03:42:34.906 068 18328.76 50.30 52209.98 88888.00 2011-03-09 03:42:35.406 068 18328.79 50.35 52210.03 88888.00 2011-03-09 03:42:35.906 068 18328.77 50.40 52210.14 88888.00 2011-03-09 03:42:36.406 068 18328.75 50.35 52210.11 88888.00 2011-03-09 03:42:36.906 068 18328.94 50.35 52210.11 88888.00 2011-03-09 03:42:37.406 068 18329.26 50.40 52210.07 88888.00 2011-03-09 03:42:37.906 068 18329.17 50.39 52210.08 88888.00 2011-03-09 03:42:38.406 068 18328.90 50.46 52210.12 88888.00 2011-03-09 03:42:38.906 068 18328.80 50.47 52210.11 88888.00 2011-03-09 03:42:39.406 068 18329.05 50.47 52210.13 88888.00 2011-03-09 03:42:39.906 068 18329.23 50.45 52210.22 88888.00 2011-03-09 03:42:40.406 068 18328.93 50.43 52210.21 88888.00 2011-03-09 03:42:40.906 068 18328.79 50.43 52210.19 88888.00 2011-03-09 03:42:41.406 068 18328.84 50.38 52210.14 88888.00 2011-03-09 03:42:41.906 068 18329.13 50.32 52210.21 88888.00 2011-03-09 03:42:42.406 068 18329.15 50.34 52210.25 88888.00 2011-03-09 03:42:42.906 068 18328.89 50.24 52210.23 88888.00 2011-03-09 03:42:43.406 068 18328.80 50.30 52210.13 88888.00 2011-03-09 03:42:43.906 068 18328.82 50.42 52210.12 88888.00 2011-03-09 03:42:44.406 068 18328.84 50.32 52210.11 88888.00 2011-03-09 03:42:44.906 068 18328.82 50.33 52210.13 88888.00 2011-03-09 03:42:45.406 068 18328.79 50.33 52210.06 88888.00 2011-03-09 03:42:45.906 068 18328.97 50.35 52210.06 88888.00 2011-03-09 03:42:46.406 068 18329.13 50.47 52210.01 88888.00 2011-03-09 03:42:46.906 068 18329.05 50.55 52209.99 88888.00 2011-03-09 03:42:47.406 068 18329.28 50.44 52210.07 88888.00 2011-03-09 03:42:47.906 068 18329.31 50.35 52210.04 88888.00 2011-03-09 03:42:48.406 068 18328.90 50.37 52210.01 88888.00 2011-03-09 03:42:48.906 068 18328.80 50.28 52210.08 88888.00 2011-03-09 03:42:49.406 068 18328.79 50.23 52210.12 88888.00 2011-03-09 03:42:49.906 068 18328.75 50.29 52210.10 88888.00 2011-03-09 03:42:50.406 068 18328.75 50.33 52210.12 88888.00 2011-03-09 03:42:50.906 068 18328.79 50.38 52210.07 88888.00 2011-03-09 03:42:51.406 068 18329.03 50.40 52209.96 88888.00 2011-03-09 03:42:51.906 068 18328.86 50.33 52209.92 88888.00 2011-03-09 03:42:52.406 068 18328.75 50.31 52209.85 88888.00 2011-03-09 03:42:52.906 068 18328.72 50.33 52209.97 88888.00 2011-03-09 03:42:53.406 068 18328.76 50.31 52209.99 88888.00 2011-03-09 03:42:53.906 068 18328.76 50.28 52209.99 88888.00 2011-03-09 03:42:54.406 068 18328.72 50.32 52209.92 88888.00 2011-03-09 03:42:54.906 068 18328.83 50.40 52209.99 88888.00 2011-03-09 03:42:55.406 068 18328.86 50.34 52209.99 88888.00 2011-03-09 03:42:55.906 068 18329.11 50.29 52210.04 88888.00 2011-03-09 03:42:56.406 068 18329.31 50.30 52210.20 88888.00 2011-03-09 03:42:56.906 068 18329.27 50.22 52210.11 88888.00 2011-03-09 03:42:57.406 068 18329.30 50.24 52210.06 88888.00 2011-03-09 03:42:57.906 068 18329.37 50.25 52210.10 88888.00 2011-03-09 03:42:58.406 068 18329.32 50.21 52210.12 88888.00 2011-03-09 03:42:58.906 068 18328.88 50.22 52210.16 88888.00 2011-03-09 03:42:59.406 068 18328.66 50.18 52210.02 88888.00 2011-03-09 03:42:59.906 068 18328.68 50.25 52209.96 88888.00 2011-03-09 03:43:00.406 068 18328.92 50.29 52210.06 88888.00 2011-03-09 03:43:00.906 068 18328.98 50.29 52210.14 88888.00 2011-03-09 03:43:01.406 068 18329.05 50.37 52210.07 88888.00 2011-03-09 03:43:01.906 068 18329.22 50.38 52209.91 88888.00 2011-03-09 03:43:02.406 068 18329.32 50.26 52209.83 88888.00 2011-03-09 03:43:02.906 068 18329.19 50.28 52209.73 88888.00 2011-03-09 03:43:03.406 068 18329.10 50.29 52209.67 88888.00 2011-03-09 03:43:03.906 068 18329.05 50.34 52209.85 88888.00 2011-03-09 03:43:04.406 068 18328.93 50.36 52209.97 88888.00 2011-03-09 03:43:04.906 068 18329.09 50.36 52209.97 88888.00 2011-03-09 03:43:05.406 068 18328.83 50.29 52210.04 88888.00 2011-03-09 03:43:05.906 068 18328.95 50.34 52209.99 88888.00 2011-03-09 03:43:06.406 068 18328.98 50.38 52210.04 88888.00 2011-03-09 03:43:06.906 068 18328.56 50.37 52210.12 88888.00 2011-03-09 03:43:07.406 068 18328.50 50.36 52210.21 88888.00 2011-03-09 03:43:07.906 068 18328.73 50.37 52210.21 88888.00 2011-03-09 03:43:08.406 068 18329.09 50.41 52210.19 88888.00 2011-03-09 03:43:08.906 068 18329.14 50.36 52210.16 88888.00 2011-03-09 03:43:09.406 068 18329.21 50.27 52210.22 88888.00 2011-03-09 03:43:09.906 068 18328.93 50.21 52210.25 88888.00 2011-03-09 03:43:10.406 068 18328.73 50.14 52210.32 88888.00 2011-03-09 03:43:10.906 068 18328.82 50.18 52210.20 88888.00 2011-03-09 03:43:11.406 068 18328.92 50.15 52210.11 88888.00 2011-03-09 03:43:11.906 068 18328.88 50.15 52210.02 88888.00 2011-03-09 03:43:12.406 068 18328.83 50.16 52209.96 88888.00 2011-03-09 03:43:12.906 068 18328.78 50.11 52209.98 88888.00 2011-03-09 03:43:13.406 068 18328.73 50.09 52210.02 88888.00 2011-03-09 03:43:13.906 068 18328.66 50.09 52210.12 88888.00 2011-03-09 03:43:14.406 068 18328.77 50.16 52210.14 88888.00 2011-03-09 03:43:14.906 068 18329.19 50.12 52210.16 88888.00 2011-03-09 03:43:15.406 068 18329.28 50.16 52210.12 88888.00 2011-03-09 03:43:15.906 068 18329.15 50.14 52210.14 88888.00 2011-03-09 03:43:16.406 068 18328.86 50.22 52210.15 88888.00 2011-03-09 03:43:16.906 068 18328.77 50.20 52210.18 88888.00 2011-03-09 03:43:17.406 068 18328.76 50.18 52210.20 88888.00 2011-03-09 03:43:17.906 068 18328.98 50.09 52210.20 88888.00 2011-03-09 03:43:18.406 068 18329.20 50.08 52210.03 88888.00 2011-03-09 03:43:18.906 068 18329.03 50.09 52210.07 88888.00 2011-03-09 03:43:19.406 068 18328.99 50.12 52210.01 88888.00 2011-03-09 03:43:19.906 068 18329.01 50.22 52210.07 88888.00 2011-03-09 03:43:20.406 068 18328.82 50.23 52210.04 88888.00 2011-03-09 03:43:20.906 068 18328.68 50.22 52210.10 88888.00 2011-03-09 03:43:21.406 068 18328.66 50.12 52210.09 88888.00 2011-03-09 03:43:21.906 068 18328.94 50.02 52210.01 88888.00 2011-03-09 03:43:22.406 068 18328.97 50.08 52210.03 88888.00 2011-03-09 03:43:22.906 068 18328.73 50.10 52210.02 88888.00 2011-03-09 03:43:23.406 068 18328.63 50.06 52210.08 88888.00 2011-03-09 03:43:23.906 068 18328.75 50.05 52210.02 88888.00 2011-03-09 03:43:24.406 068 18328.92 50.06 52210.10 88888.00 2011-03-09 03:43:24.906 068 18328.76 50.02 52210.13 88888.00 2011-03-09 03:43:25.406 068 18328.89 50.02 52210.19 88888.00 2011-03-09 03:43:25.906 068 18329.03 50.12 52210.30 88888.00 2011-03-09 03:43:26.406 068 18328.89 50.15 52210.29 88888.00 2011-03-09 03:43:26.906 068 18328.75 50.12 52210.24 88888.00 2011-03-09 03:43:27.406 068 18328.63 50.07 52210.12 88888.00 2011-03-09 03:43:27.906 068 18328.73 50.08 52210.06 88888.00 2011-03-09 03:43:28.406 068 18328.79 50.03 52210.19 88888.00 2011-03-09 03:43:28.906 068 18328.73 49.98 52210.22 88888.00 2011-03-09 03:43:29.406 068 18328.68 50.02 52210.24 88888.00 2011-03-09 03:43:29.906 068 18328.71 50.03 52210.21 88888.00 2011-03-09 03:43:30.406 068 18328.68 50.00 52210.22 88888.00 2011-03-09 03:43:30.906 068 18328.59 49.97 52210.29 88888.00 2011-03-09 03:43:31.406 068 18328.61 49.94 52210.29 88888.00 2011-03-09 03:43:31.906 068 18328.65 49.95 52210.30 88888.00 2011-03-09 03:43:32.406 068 18328.66 50.10 52210.29 88888.00 2011-03-09 03:43:32.906 068 18328.57 50.16 52210.36 88888.00 2011-03-09 03:43:33.406 068 18328.62 50.07 52210.35 88888.00 2011-03-09 03:43:33.906 068 18328.79 49.93 52210.31 88888.00 2011-03-09 03:43:34.406 068 18328.95 49.84 52210.37 88888.00 2011-03-09 03:43:34.906 068 18328.67 49.86 52210.42 88888.00 2011-03-09 03:43:35.406 068 18328.86 49.87 52210.43 88888.00 2011-03-09 03:43:35.906 068 18328.80 49.87 52210.36 88888.00 2011-03-09 03:43:36.406 068 18328.56 49.90 52210.19 88888.00 2011-03-09 03:43:36.906 068 18328.49 49.96 52210.07 88888.00 2011-03-09 03:43:37.406 068 18328.73 49.99 52210.12 88888.00 2011-03-09 03:43:37.906 068 18329.12 49.96 52210.13 88888.00 2011-03-09 03:43:38.406 068 18328.99 50.01 52210.15 88888.00 2011-03-09 03:43:38.906 068 18328.73 49.99 52210.03 88888.00 2011-03-09 03:43:39.406 068 18328.70 49.98 52210.14 88888.00 2011-03-09 03:43:39.906 068 18328.70 49.94 52210.27 88888.00 2011-03-09 03:43:40.406 068 18329.03 49.97 52210.31 88888.00 2011-03-09 03:43:40.906 068 18328.87 50.00 52210.24 88888.00 2011-03-09 03:43:41.406 068 18328.99 50.01 52210.09 88888.00 2011-03-09 03:43:41.906 068 18329.17 50.03 52210.11 88888.00 2011-03-09 03:43:42.406 068 18329.16 49.98 52210.15 88888.00 2011-03-09 03:43:42.906 068 18329.02 49.88 52210.12 88888.00 2011-03-09 03:43:43.406 068 18328.69 49.89 52210.12 88888.00 2011-03-09 03:43:43.906 068 18328.67 49.99 52210.10 88888.00 2011-03-09 03:43:44.406 068 18328.77 49.92 52210.03 88888.00 2011-03-09 03:43:44.906 068 18328.61 49.92 52210.00 88888.00 2011-03-09 03:43:45.406 068 18328.49 49.90 52210.12 88888.00 2011-03-09 03:43:45.906 068 18328.57 49.89 52210.22 88888.00 2011-03-09 03:43:46.406 068 18328.36 49.87 52210.33 88888.00 2011-03-09 03:43:46.906 068 18328.46 49.89 52210.48 88888.00 2011-03-09 03:43:47.406 068 18328.70 49.97 52210.58 88888.00 2011-03-09 03:43:47.906 068 18328.51 50.00 52210.49 88888.00 2011-03-09 03:43:48.406 068 18328.48 49.99 52210.39 88888.00 2011-03-09 03:43:48.906 068 18328.43 49.97 52210.33 88888.00 2011-03-09 03:43:49.406 068 18328.36 49.94 52210.34 88888.00 2011-03-09 03:43:49.906 068 18328.47 49.96 52210.26 88888.00 2011-03-09 03:43:50.406 068 18328.79 49.94 52210.25 88888.00 2011-03-09 03:43:50.906 068 18328.82 49.94 52210.30 88888.00 2011-03-09 03:43:51.406 068 18328.63 50.02 52210.32 88888.00 2011-03-09 03:43:51.906 068 18328.40 50.05 52210.34 88888.00 2011-03-09 03:43:52.406 068 18328.46 50.01 52210.30 88888.00 2011-03-09 03:43:52.906 068 18328.47 49.99 52210.29 88888.00 2011-03-09 03:43:53.406 068 18328.43 49.97 52210.35 88888.00 2011-03-09 03:43:53.906 068 18328.45 49.94 52210.36 88888.00 2011-03-09 03:43:54.406 068 18328.45 49.92 52210.35 88888.00 2011-03-09 03:43:54.906 068 18328.38 49.96 52210.36 88888.00 2011-03-09 03:43:55.406 068 18328.60 50.00 52210.33 88888.00 2011-03-09 03:43:55.906 068 18328.83 50.01 52210.32 88888.00 2011-03-09 03:43:56.406 068 18328.94 49.99 52210.37 88888.00 2011-03-09 03:43:56.906 068 18328.60 49.99 52210.27 88888.00 2011-03-09 03:43:57.406 068 18328.54 49.98 52210.24 88888.00 2011-03-09 03:43:57.906 068 18328.47 49.98 52210.37 88888.00 2011-03-09 03:43:58.406 068 18328.48 50.00 52210.38 88888.00 2011-03-09 03:43:58.906 068 18328.56 49.99 52210.33 88888.00 2011-03-09 03:43:59.406 068 18328.55 49.92 52210.27 88888.00 2011-03-09 03:43:59.906 068 18328.71 49.97 52210.25 88888.00 2011-03-09 03:44:00.406 068 18328.55 49.95 52210.14 88888.00 2011-03-09 03:44:00.906 068 18328.35 49.94 52210.15 88888.00 2011-03-09 03:44:01.406 068 18328.43 50.01 52210.20 88888.00 2011-03-09 03:44:01.906 068 18328.80 50.04 52210.24 88888.00 2011-03-09 03:44:02.406 068 18328.80 49.94 52210.16 88888.00 2011-03-09 03:44:02.906 068 18328.67 49.93 52210.21 88888.00 2011-03-09 03:44:03.406 068 18328.83 49.93 52210.22 88888.00 2011-03-09 03:44:03.906 068 18328.83 49.93 52210.29 88888.00 2011-03-09 03:44:04.406 068 18328.84 49.87 52210.24 88888.00 2011-03-09 03:44:04.906 068 18328.83 49.77 52210.33 88888.00 2011-03-09 03:44:05.406 068 18328.65 49.81 52210.32 88888.00 2011-03-09 03:44:05.906 068 18328.82 49.93 52210.42 88888.00 2011-03-09 03:44:06.406 068 18328.56 49.91 52210.34 88888.00 2011-03-09 03:44:06.906 068 18328.49 49.94 52210.23 88888.00 2011-03-09 03:44:07.406 068 18328.86 49.86 52210.19 88888.00 2011-03-09 03:44:07.906 068 18328.89 49.84 52210.18 88888.00 2011-03-09 03:44:08.406 068 18328.82 49.88 52210.21 88888.00 2011-03-09 03:44:08.906 068 18328.79 49.94 52210.15 88888.00 2011-03-09 03:44:09.406 068 18328.89 49.93 52210.08 88888.00 2011-03-09 03:44:09.906 068 18328.82 49.97 52210.15 88888.00 2011-03-09 03:44:10.406 068 18329.04 49.97 52210.22 88888.00 2011-03-09 03:44:10.906 068 18329.10 49.96 52210.20 88888.00 2011-03-09 03:44:11.406 068 18328.81 49.96 52210.33 88888.00 2011-03-09 03:44:11.906 068 18328.48 49.92 52210.30 88888.00 2011-03-09 03:44:12.406 068 18328.47 49.93 52210.21 88888.00 2011-03-09 03:44:12.906 068 18328.40 49.95 52210.25 88888.00 2011-03-09 03:44:13.406 068 18328.41 49.86 52210.29 88888.00 2011-03-09 03:44:13.906 068 18328.56 49.78 52210.29 88888.00 2011-03-09 03:44:14.406 068 18328.47 49.79 52210.21 88888.00 2011-03-09 03:44:14.906 068 18328.38 49.87 52210.30 88888.00 2011-03-09 03:44:15.406 068 18328.54 49.81 52210.31 88888.00 2011-03-09 03:44:15.906 068 18328.88 49.84 52210.29 88888.00 2011-03-09 03:44:16.406 068 18328.77 49.89 52210.27 88888.00 2011-03-09 03:44:16.906 068 18328.54 49.89 52210.29 88888.00 2011-03-09 03:44:17.406 068 18328.43 49.87 52210.22 88888.00 2011-03-09 03:44:17.906 068 18328.29 49.82 52210.11 88888.00 2011-03-09 03:44:18.406 068 18328.28 49.86 52210.15 88888.00 2011-03-09 03:44:18.906 068 18328.25 49.90 52210.15 88888.00 2011-03-09 03:44:19.406 068 18328.19 49.96 52210.20 88888.00 2011-03-09 03:44:19.906 068 18328.55 50.01 52210.26 88888.00 2011-03-09 03:44:20.406 068 18328.68 49.96 52210.27 88888.00 2011-03-09 03:44:20.906 068 18328.93 49.97 52210.33 88888.00 2011-03-09 03:44:21.406 068 18328.59 50.08 52210.38 88888.00 2011-03-09 03:44:21.906 068 18328.29 50.09 52210.37 88888.00 2011-03-09 03:44:22.406 068 18328.49 50.12 52210.32 88888.00 2011-03-09 03:44:22.906 068 18328.51 50.04 52210.21 88888.00 2011-03-09 03:44:23.406 068 18328.75 50.08 52210.20 88888.00 2011-03-09 03:44:23.906 068 18328.92 50.02 52210.30 88888.00 2011-03-09 03:44:24.406 068 18328.88 49.85 52210.38 88888.00 2011-03-09 03:44:24.906 068 18328.52 50.00 52210.42 88888.00 2011-03-09 03:44:25.406 068 18328.36 49.99 52210.38 88888.00 2011-03-09 03:44:25.906 068 18328.35 49.99 52210.41 88888.00 2011-03-09 03:44:26.406 068 18328.75 50.02 52210.32 88888.00 2011-03-09 03:44:26.906 068 18328.72 50.00 52210.29 88888.00 2011-03-09 03:44:27.406 068 18328.44 49.95 52210.31 88888.00 2011-03-09 03:44:27.906 068 18328.44 49.92 52210.30 88888.00 2011-03-09 03:44:28.406 068 18328.38 49.77 52210.29 88888.00 2011-03-09 03:44:28.906 068 18328.38 49.77 52210.24 88888.00 2011-03-09 03:44:29.406 068 18328.50 49.82 52210.11 88888.00 2011-03-09 03:44:29.906 068 18328.41 49.93 52210.23 88888.00 2011-03-09 03:44:30.406 068 18328.28 49.92 52210.39 88888.00 2011-03-09 03:44:30.906 068 18328.34 49.93 52210.45 88888.00 2011-03-09 03:44:31.406 068 18328.37 49.88 52210.36 88888.00 2011-03-09 03:44:31.906 068 18328.43 49.79 52210.37 88888.00 2011-03-09 03:44:32.406 068 18328.57 49.77 52210.29 88888.00 2011-03-09 03:44:32.906 068 18328.67 49.78 52210.19 88888.00 2011-03-09 03:44:33.406 068 18328.72 49.77 52210.30 88888.00 2011-03-09 03:44:33.906 068 18328.56 49.84 52210.39 88888.00 2011-03-09 03:44:34.406 068 18328.56 49.82 52210.37 88888.00 2011-03-09 03:44:34.906 068 18328.62 49.85 52210.35 88888.00 2011-03-09 03:44:35.406 068 18328.45 49.85 52210.33 88888.00 2011-03-09 03:44:35.906 068 18328.71 49.89 52210.34 88888.00 2011-03-09 03:44:36.406 068 18328.65 49.82 52210.35 88888.00 2011-03-09 03:44:36.906 068 18328.86 49.80 52210.31 88888.00 2011-03-09 03:44:37.406 068 18328.68 49.64 52210.26 88888.00 2011-03-09 03:44:37.906 068 18328.27 49.69 52210.15 88888.00 2011-03-09 03:44:38.406 068 18328.41 49.73 52210.24 88888.00 2011-03-09 03:44:38.906 068 18328.87 49.88 52210.22 88888.00 2011-03-09 03:44:39.406 068 18329.05 49.90 52210.19 88888.00 2011-03-09 03:44:39.906 068 18328.93 49.86 52210.25 88888.00 2011-03-09 03:44:40.406 068 18328.59 49.80 52210.25 88888.00 2011-03-09 03:44:40.906 068 18328.25 49.81 52210.27 88888.00 2011-03-09 03:44:41.406 068 18328.30 49.82 52210.19 88888.00 2011-03-09 03:44:41.906 068 18328.26 49.68 52210.23 88888.00 2011-03-09 03:44:42.406 068 18328.24 49.71 52210.29 88888.00 2011-03-09 03:44:42.906 068 18328.33 49.79 52210.29 88888.00 2011-03-09 03:44:43.406 068 18328.41 49.78 52210.21 88888.00 2011-03-09 03:44:43.906 068 18328.50 49.69 52210.16 88888.00 2011-03-09 03:44:44.406 068 18328.39 49.70 52210.15 88888.00 2011-03-09 03:44:44.906 068 18328.43 49.67 52210.19 88888.00 2011-03-09 03:44:45.406 068 18328.55 49.66 52210.12 88888.00 2011-03-09 03:44:45.906 068 18328.80 49.70 52210.02 88888.00 2011-03-09 03:44:46.406 068 18328.99 49.76 52209.95 88888.00 2011-03-09 03:44:46.906 068 18328.82 49.71 52209.93 88888.00 2011-03-09 03:44:47.406 068 18328.72 49.56 52209.98 88888.00 2011-03-09 03:44:47.906 068 18328.61 49.41 52209.92 88888.00 2011-03-09 03:44:48.406 068 18328.60 49.32 52210.02 88888.00 2011-03-09 03:44:48.906 068 18328.61 49.43 52210.08 88888.00 2011-03-09 03:44:49.406 068 18328.50 49.49 52210.18 88888.00 2011-03-09 03:44:49.906 068 18328.62 49.45 52210.12 88888.00 2011-03-09 03:44:50.406 068 18328.80 49.45 52210.10 88888.00 2011-03-09 03:44:50.906 068 18328.93 49.43 52210.19 88888.00 2011-03-09 03:44:51.406 068 18329.01 49.40 52210.27 88888.00 2011-03-09 03:44:51.906 068 18328.45 49.43 52210.24 88888.00 2011-03-09 03:44:52.406 068 18328.25 49.45 52210.11 88888.00 2011-03-09 03:44:52.906 068 18328.37 49.43 52210.18 88888.00 2011-03-09 03:44:53.406 068 18328.38 49.49 52210.22 88888.00 2011-03-09 03:44:53.906 068 18328.59 49.59 52210.20 88888.00 2011-03-09 03:44:54.406 068 18328.50 49.57 52210.21 88888.00 2011-03-09 03:44:54.906 068 18328.76 49.52 52210.20 88888.00 2011-03-09 03:44:55.406 068 18328.66 49.44 52210.13 88888.00 2011-03-09 03:44:55.906 068 18328.82 49.44 52210.15 88888.00 2011-03-09 03:44:56.406 068 18328.63 49.42 52210.26 88888.00 2011-03-09 03:44:56.906 068 18328.79 49.41 52210.36 88888.00 2011-03-09 03:44:57.406 068 18328.78 49.44 52210.44 88888.00 2011-03-09 03:44:57.906 068 18328.62 49.41 52210.25 88888.00 2011-03-09 03:44:58.406 068 18328.52 49.47 52210.20 88888.00 2011-03-09 03:44:58.906 068 18328.49 49.58 52210.19 88888.00 2011-03-09 03:44:59.406 068 18328.40 49.60 52210.21 88888.00 2011-03-09 03:44:59.906 068 18328.33 49.53 52210.20 88888.00 2011-03-09 03:45:00.403 068 18328.30 49.55 52210.24 88888.00 2011-03-09 03:45:00.903 068 18328.37 49.63 52210.16 88888.00 2011-03-09 03:45:01.403 068 18328.58 49.58 52210.10 88888.00 2011-03-09 03:45:01.903 068 18328.88 49.56 52210.09 88888.00 2011-03-09 03:45:02.403 068 18328.55 49.65 52210.22 88888.00 2011-03-09 03:45:02.903 068 18328.32 49.65 52210.26 88888.00 2011-03-09 03:45:03.403 068 18328.22 49.66 52210.16 88888.00 2011-03-09 03:45:03.903 068 18328.23 49.65 52210.13 88888.00 2011-03-09 03:45:04.403 068 18328.44 49.58 52210.13 88888.00 2011-03-09 03:45:04.903 068 18328.36 49.56 52210.14 88888.00 2011-03-09 03:45:05.403 068 18328.36 49.53 52210.16 88888.00 2011-03-09 03:45:05.903 068 18328.55 49.54 52210.14 88888.00 2011-03-09 03:45:06.403 068 18328.46 49.56 52210.08 88888.00 2011-03-09 03:45:06.903 068 18328.39 49.64 52210.20 88888.00 2011-03-09 03:45:07.403 068 18328.48 49.58 52210.23 88888.00 2011-03-09 03:45:07.903 068 18328.58 49.65 52210.14 88888.00 2011-03-09 03:45:08.403 068 18328.77 49.88 52210.21 88888.00 2011-03-09 03:45:08.903 068 18328.59 49.92 52210.19 88888.00 2011-03-09 03:45:09.403 068 18328.30 49.92 52210.23 88888.00 2011-03-09 03:45:09.903 068 18328.50 49.84 52210.29 88888.00 2011-03-09 03:45:10.403 068 18328.72 49.87 52210.22 88888.00 2011-03-09 03:45:10.903 068 18328.54 49.91 52210.30 88888.00 2011-03-09 03:45:11.403 068 18328.25 49.95 52210.23 88888.00 2011-03-09 03:45:11.903 068 18328.18 50.00 52210.16 88888.00 2011-03-09 03:45:12.403 068 18328.24 50.05 52210.14 88888.00 2011-03-09 03:45:12.903 068 18328.23 49.92 52210.20 88888.00 2011-03-09 03:45:13.403 068 18328.19 49.89 52210.24 88888.00 2011-03-09 03:45:13.903 068 18328.35 49.85 52210.15 88888.00 2011-03-09 03:45:14.403 068 18328.60 49.89 52210.03 88888.00 2011-03-09 03:45:14.903 068 18328.39 49.89 52210.01 88888.00 2011-03-09 03:45:15.403 068 18328.32 49.92 52210.00 88888.00 2011-03-09 03:45:15.903 068 18328.30 49.92 52210.06 88888.00 2011-03-09 03:45:16.403 068 18328.27 49.93 52210.13 88888.00 2011-03-09 03:45:16.903 068 18328.27 50.02 52210.12 88888.00 2011-03-09 03:45:17.403 068 18328.37 49.95 52210.02 88888.00 2011-03-09 03:45:17.903 068 18328.39 49.93 52210.01 88888.00 2011-03-09 03:45:18.403 068 18328.36 49.97 52209.96 88888.00 2011-03-09 03:45:18.903 068 18328.43 49.95 52210.07 88888.00 2011-03-09 03:45:19.403 068 18328.43 49.95 52210.03 88888.00 2011-03-09 03:45:19.903 068 18328.30 49.92 52210.12 88888.00 2011-03-09 03:45:20.403 068 18328.26 49.86 52210.27 88888.00 2011-03-09 03:45:20.903 068 18328.35 49.87 52210.35 88888.00 2011-03-09 03:45:21.403 068 18328.38 49.89 52210.43 88888.00 2011-03-09 03:45:21.903 068 18328.36 49.97 52210.46 88888.00 2011-03-09 03:45:22.403 068 18328.52 49.99 52210.35 88888.00 2011-03-09 03:45:22.903 068 18328.34 49.94 52210.31 88888.00 2011-03-09 03:45:23.403 068 18328.24 49.98 52210.31 88888.00 2011-03-09 03:45:23.903 068 18328.37 49.94 52210.27 88888.00 2011-03-09 03:45:24.403 068 18328.38 49.91 52210.33 88888.00 2011-03-09 03:45:24.903 068 18328.40 50.00 52210.26 88888.00 2011-03-09 03:45:25.403 068 18328.35 50.01 52210.26 88888.00 2011-03-09 03:45:25.903 068 18328.27 49.95 52210.13 88888.00 2011-03-09 03:45:26.403 068 18328.30 49.97 52210.08 88888.00 2011-03-09 03:45:26.903 068 18328.39 49.99 52210.20 88888.00 2011-03-09 03:45:27.403 068 18328.33 49.97 52210.11 88888.00 2011-03-09 03:45:27.903 068 18328.24 49.92 52210.16 88888.00 2011-03-09 03:45:28.403 068 18328.39 49.77 52210.24 88888.00 2011-03-09 03:45:28.903 068 18328.79 49.78 52210.18 88888.00 2011-03-09 03:45:29.403 068 18329.01 49.80 52210.18 88888.00 2011-03-09 03:45:29.903 068 18329.04 49.86 52210.15 88888.00 2011-03-09 03:45:30.403 068 18328.72 49.88 52210.21 88888.00 2011-03-09 03:45:30.903 068 18328.40 50.00 52210.15 88888.00 2011-03-09 03:45:31.403 068 18328.27 49.99 52210.20 88888.00 2011-03-09 03:45:31.903 068 18328.38 49.92 52210.16 88888.00 2011-03-09 03:45:32.403 068 18328.80 49.96 52210.22 88888.00 2011-03-09 03:45:32.903 068 18328.92 49.91 52210.26 88888.00 2011-03-09 03:45:33.403 068 18328.97 49.98 52210.26 88888.00 2011-03-09 03:45:33.903 068 18328.80 50.04 52210.13 88888.00 2011-03-09 03:45:34.403 068 18328.39 50.03 52210.15 88888.00 2011-03-09 03:45:34.903 068 18328.26 50.02 52210.09 88888.00 2011-03-09 03:45:35.403 068 18328.45 50.02 52210.14 88888.00 2011-03-09 03:45:35.903 068 18328.40 50.03 52210.25 88888.00 2011-03-09 03:45:36.403 068 18328.55 50.02 52210.24 88888.00 2011-03-09 03:45:36.903 068 18328.57 49.98 52210.18 88888.00 2011-03-09 03:45:37.403 068 18328.45 50.00 52210.07 88888.00 2011-03-09 03:45:37.903 068 18328.75 49.96 52210.08 88888.00 2011-03-09 03:45:38.403 068 18328.84 50.07 52210.10 88888.00 2011-03-09 03:45:38.903 068 18328.71 50.07 52210.10 88888.00 2011-03-09 03:45:39.403 068 18328.48 50.03 52210.10 88888.00 2011-03-09 03:45:39.903 068 18328.35 49.98 52210.21 88888.00 2011-03-09 03:45:40.403 068 18328.19 49.93 52210.18 88888.00 2011-03-09 03:45:40.903 068 18328.35 49.87 52210.10 88888.00 2011-03-09 03:45:41.403 068 18328.68 49.95 52210.13 88888.00 2011-03-09 03:45:41.903 068 18328.72 49.91 52210.24 88888.00 2011-03-09 03:45:42.403 068 18328.54 49.93 52210.19 88888.00 2011-03-09 03:45:42.903 068 18328.60 49.89 52210.21 88888.00 2011-03-09 03:45:43.403 068 18328.36 49.97 52210.30 88888.00 2011-03-09 03:45:43.903 068 18328.46 50.02 52210.20 88888.00 2011-03-09 03:45:44.403 068 18328.72 50.01 52210.19 88888.00 2011-03-09 03:45:44.903 068 18328.83 49.92 52210.22 88888.00 2011-03-09 03:45:45.403 068 18328.63 49.78 52210.25 88888.00 2011-03-09 03:45:45.903 068 18328.51 49.88 52210.26 88888.00 2011-03-09 03:45:46.403 068 18328.58 49.90 52210.25 88888.00 2011-03-09 03:45:46.903 068 18328.86 49.98 52210.19 88888.00 2011-03-09 03:45:47.403 068 18328.65 50.06 52210.23 88888.00 2011-03-09 03:45:47.903 068 18328.32 50.07 52210.23 88888.00 2011-03-09 03:45:48.403 068 18328.29 50.04 52210.26 88888.00 2011-03-09 03:45:48.903 068 18328.30 50.01 52210.31 88888.00 2011-03-09 03:45:49.403 068 18328.32 49.91 52210.43 88888.00 2011-03-09 03:45:49.903 068 18328.38 49.94 52210.30 88888.00 2011-03-09 03:45:50.403 068 18328.47 49.94 52210.13 88888.00 2011-03-09 03:45:50.903 068 18328.38 49.97 52210.21 88888.00 2011-03-09 03:45:51.403 068 18328.47 49.94 52210.33 88888.00 2011-03-09 03:45:51.903 068 18328.41 49.94 52210.32 88888.00 2011-03-09 03:45:52.403 068 18328.65 50.01 52210.30 88888.00 2011-03-09 03:45:52.903 068 18328.54 50.04 52210.29 88888.00 2011-03-09 03:45:53.403 068 18328.39 50.01 52210.29 88888.00 2011-03-09 03:45:53.903 068 18328.46 50.03 52210.26 88888.00 2011-03-09 03:45:54.403 068 18328.33 50.03 52210.11 88888.00 2011-03-09 03:45:54.903 068 18328.37 50.01 52210.21 88888.00 2011-03-09 03:45:55.403 068 18328.48 49.95 52210.43 88888.00 2011-03-09 03:45:55.903 068 18328.45 50.00 52210.31 88888.00 2011-03-09 03:45:56.403 068 18328.39 50.04 52210.25 88888.00 2011-03-09 03:45:56.903 068 18328.44 50.04 52210.37 88888.00 2011-03-09 03:45:57.403 068 18328.48 50.10 52210.43 88888.00 2011-03-09 03:45:57.903 068 18328.44 50.18 52210.53 88888.00 2011-03-09 03:45:58.403 068 18328.30 50.22 52210.48 88888.00 2011-03-09 03:45:58.903 068 18328.36 50.22 52210.45 88888.00 2011-03-09 03:45:59.403 068 18328.48 50.15 52210.50 88888.00 2011-03-09 03:45:59.903 068 18328.80 50.13 52210.53 88888.00 2011-03-09 03:46:00.403 068 18328.67 50.13 52210.46 88888.00 2011-03-09 03:46:00.903 068 18328.84 50.21 52210.46 88888.00 2011-03-09 03:46:01.403 068 18328.76 50.22 52210.51 88888.00 2011-03-09 03:46:01.903 068 18328.35 50.21 52210.49 88888.00 2011-03-09 03:46:02.403 068 18328.30 50.21 52210.43 88888.00 2011-03-09 03:46:02.903 068 18328.29 50.18 52210.50 88888.00 2011-03-09 03:46:03.403 068 18328.38 50.27 52210.49 88888.00 2011-03-09 03:46:03.903 068 18328.45 50.26 52210.50 88888.00 2011-03-09 03:46:04.403 068 18328.44 50.20 52210.47 88888.00 2011-03-09 03:46:04.903 068 18328.40 50.20 52210.34 88888.00 2011-03-09 03:46:05.403 068 18328.55 50.16 52210.43 88888.00 2011-03-09 03:46:05.903 068 18328.46 50.11 52210.53 88888.00 2011-03-09 03:46:06.403 068 18328.43 50.15 52210.72 88888.00 2011-03-09 03:46:06.903 068 18328.30 50.19 52210.66 88888.00 2011-03-09 03:46:07.403 068 18328.41 50.15 52210.53 88888.00 2011-03-09 03:46:07.903 068 18328.51 50.18 52210.51 88888.00 2011-03-09 03:46:08.403 068 18328.45 50.18 52210.55 88888.00 2011-03-09 03:46:08.903 068 18328.43 50.16 52210.56 88888.00 2011-03-09 03:46:09.403 068 18328.33 50.20 52210.46 88888.00 2011-03-09 03:46:09.903 068 18328.25 50.23 52210.55 88888.00 2011-03-09 03:46:10.403 068 18328.44 50.23 52210.45 88888.00 2011-03-09 03:46:10.903 068 18328.75 50.25 52210.43 88888.00 2011-03-09 03:46:11.403 068 18328.98 50.24 52210.44 88888.00 2011-03-09 03:46:11.903 068 18329.10 50.20 52210.42 88888.00 2011-03-09 03:46:12.403 068 18328.81 50.30 52210.35 88888.00 2011-03-09 03:46:12.903 068 18328.50 50.35 52210.46 88888.00 2011-03-09 03:46:13.403 068 18328.46 50.36 52210.58 88888.00 2011-03-09 03:46:13.903 068 18328.45 50.34 52210.54 88888.00 2011-03-09 03:46:14.403 068 18328.54 50.27 52210.56 88888.00 2011-03-09 03:46:14.903 068 18328.55 50.28 52210.61 88888.00 2011-03-09 03:46:15.403 068 18328.49 50.26 52210.65 88888.00 2011-03-09 03:46:15.903 068 18328.86 50.22 52210.69 88888.00 2011-03-09 03:46:16.403 068 18328.77 50.27 52210.66 88888.00 2011-03-09 03:46:16.903 068 18328.51 50.33 52210.62 88888.00 2011-03-09 03:46:17.403 068 18328.72 50.37 52210.57 88888.00 2011-03-09 03:46:17.903 068 18328.81 50.31 52210.48 88888.00 2011-03-09 03:46:18.403 068 18329.09 50.33 52210.44 88888.00 2011-03-09 03:46:18.903 068 18328.95 50.33 52210.42 88888.00 2011-03-09 03:46:19.403 068 18328.58 50.26 52210.35 88888.00 2011-03-09 03:46:19.903 068 18328.45 50.21 52210.34 88888.00 2011-03-09 03:46:20.403 068 18328.39 50.26 52210.36 88888.00 2011-03-09 03:46:20.903 068 18328.46 50.30 52210.45 88888.00 2011-03-09 03:46:21.403 068 18328.61 50.27 52210.44 88888.00 2011-03-09 03:46:21.903 068 18328.95 50.28 52210.46 88888.00 2011-03-09 03:46:22.403 068 18329.02 50.36 52210.46 88888.00 2011-03-09 03:46:22.903 068 18329.04 50.43 52210.39 88888.00 2011-03-09 03:46:23.403 068 18328.90 50.37 52210.30 88888.00 2011-03-09 03:46:23.903 068 18328.57 50.34 52210.44 88888.00 2011-03-09 03:46:24.403 068 18328.55 50.32 52210.54 88888.00 2011-03-09 03:46:24.903 068 18328.75 50.32 52210.57 88888.00 2011-03-09 03:46:25.403 068 18328.59 50.44 52210.45 88888.00 2011-03-09 03:46:25.903 068 18328.39 50.43 52210.43 88888.00 2011-03-09 03:46:26.403 068 18328.44 50.39 52210.43 88888.00 2011-03-09 03:46:26.903 068 18328.51 50.43 52210.42 88888.00 2011-03-09 03:46:27.403 068 18328.49 50.41 52210.41 88888.00 2011-03-09 03:46:27.903 068 18328.47 50.41 52210.45 88888.00 2011-03-09 03:46:28.403 068 18328.49 50.44 52210.53 88888.00 2011-03-09 03:46:28.903 068 18328.52 50.45 52210.60 88888.00 2011-03-09 03:46:29.403 068 18328.57 50.45 52210.59 88888.00 2011-03-09 03:46:29.903 068 18328.57 50.51 52210.60 88888.00 2011-03-09 03:46:30.403 068 18328.47 50.54 52210.57 88888.00 2011-03-09 03:46:30.903 068 18328.68 50.49 52210.58 88888.00 2011-03-09 03:46:31.403 068 18328.48 50.47 52210.67 88888.00 2011-03-09 03:46:31.903 068 18328.39 50.44 52210.73 88888.00 2011-03-09 03:46:32.403 068 18328.40 50.38 52210.81 88888.00 2011-03-09 03:46:32.903 068 18328.45 50.43 52210.87 88888.00 2011-03-09 03:46:33.403 068 18328.68 50.51 52210.76 88888.00 2011-03-09 03:46:33.903 068 18328.88 50.47 52210.61 88888.00 2011-03-09 03:46:34.403 068 18328.57 50.46 52210.71 88888.00 2011-03-09 03:46:34.903 068 18328.23 50.45 52210.78 88888.00 2011-03-09 03:46:35.403 068 18328.33 50.43 52210.76 88888.00 2011-03-09 03:46:35.903 068 18328.34 50.47 52210.72 88888.00 2011-03-09 03:46:36.403 068 18328.44 50.51 52210.81 88888.00 2011-03-09 03:46:36.903 068 18328.71 50.54 52210.77 88888.00 2011-03-09 03:46:37.403 068 18328.70 50.47 52210.79 88888.00 2011-03-09 03:46:37.903 068 18328.90 50.38 52210.68 88888.00 2011-03-09 03:46:38.403 068 18329.10 50.34 52210.64 88888.00 2011-03-09 03:46:38.903 068 18329.19 50.39 52210.64 88888.00 2011-03-09 03:46:39.403 068 18328.86 50.42 52210.71 88888.00 2011-03-09 03:46:39.903 068 18328.59 50.37 52210.65 88888.00 2011-03-09 03:46:40.403 068 18328.46 50.31 52210.68 88888.00 2011-03-09 03:46:40.903 068 18328.49 50.28 52210.80 88888.00 2011-03-09 03:46:41.403 068 18328.49 50.33 52210.97 88888.00 2011-03-09 03:46:41.903 068 18328.48 50.37 52210.83 88888.00 2011-03-09 03:46:42.403 068 18328.56 50.35 52210.60 88888.00 2011-03-09 03:46:42.903 068 18328.57 50.35 52210.56 88888.00 2011-03-09 03:46:43.403 068 18328.60 50.35 52210.65 88888.00 2011-03-09 03:46:43.903 068 18328.84 50.40 52210.71 88888.00 2011-03-09 03:46:44.403 068 18329.06 50.45 52210.69 88888.00 2011-03-09 03:46:44.903 068 18329.04 50.36 52210.64 88888.00 2011-03-09 03:46:45.403 068 18328.67 50.39 52210.64 88888.00 2011-03-09 03:46:45.903 068 18328.56 50.40 52210.64 88888.00 2011-03-09 03:46:46.403 068 18328.47 50.41 52210.61 88888.00 2011-03-09 03:46:46.903 068 18328.43 50.48 52210.64 88888.00 2011-03-09 03:46:47.403 068 18328.57 50.45 52210.67 88888.00 2011-03-09 03:46:47.903 068 18328.86 50.43 52210.69 88888.00 2011-03-09 03:46:48.403 068 18328.68 50.45 52210.71 88888.00 2011-03-09 03:46:48.903 068 18328.57 50.52 52210.53 88888.00 2011-03-09 03:46:49.403 068 18328.36 50.52 52210.53 88888.00 2011-03-09 03:46:49.903 068 18328.68 50.53 52210.61 88888.00 2011-03-09 03:46:50.403 068 18328.72 50.56 52210.67 88888.00 2011-03-09 03:46:50.903 068 18328.66 50.56 52210.65 88888.00 2011-03-09 03:46:51.403 068 18328.59 50.52 52210.53 88888.00 2011-03-09 03:46:51.903 068 18328.61 50.48 52210.50 88888.00 2011-03-09 03:46:52.403 068 18328.92 50.44 52210.42 88888.00 2011-03-09 03:46:52.903 068 18328.86 50.37 52210.49 88888.00 2011-03-09 03:46:53.403 068 18328.84 50.34 52210.55 88888.00 2011-03-09 03:46:53.903 068 18328.86 50.46 52210.48 88888.00 2011-03-09 03:46:54.403 068 18328.57 50.43 52210.31 88888.00 2011-03-09 03:46:54.903 068 18328.46 50.45 52210.30 88888.00 2011-03-09 03:46:55.403 068 18328.56 50.51 52210.43 88888.00 2011-03-09 03:46:55.903 068 18328.66 50.48 52210.44 88888.00 2011-03-09 03:46:56.403 068 18328.62 50.51 52210.33 88888.00 2011-03-09 03:46:56.903 068 18328.71 50.59 52210.22 88888.00 2011-03-09 03:46:57.403 068 18328.87 50.55 52210.32 88888.00 2011-03-09 03:46:57.903 068 18328.67 50.51 52210.41 88888.00 2011-03-09 03:46:58.403 068 18328.76 50.47 52210.48 88888.00 2011-03-09 03:46:58.903 068 18328.82 50.51 52210.57 88888.00 2011-03-09 03:46:59.403 068 18328.54 50.56 52210.51 88888.00 2011-03-09 03:46:59.903 068 18328.39 50.60 52210.47 88888.00 2011-03-09 03:47:00.403 068 18328.39 50.60 52210.55 88888.00 2011-03-09 03:47:00.903 068 18328.37 50.63 52210.54 88888.00 2011-03-09 03:47:01.403 068 18328.36 50.63 52210.46 88888.00 2011-03-09 03:47:01.903 068 18328.37 50.63 52210.42 88888.00 2011-03-09 03:47:02.403 068 18328.35 50.60 52210.39 88888.00 2011-03-09 03:47:02.903 068 18328.36 50.59 52210.46 88888.00 2011-03-09 03:47:03.403 068 18328.37 50.62 52210.43 88888.00 2011-03-09 03:47:03.903 068 18328.28 50.64 52210.46 88888.00 2011-03-09 03:47:04.403 068 18328.35 50.59 52210.48 88888.00 2011-03-09 03:47:04.903 068 18328.40 50.65 52210.44 88888.00 2011-03-09 03:47:05.403 068 18328.72 50.64 52210.37 88888.00 2011-03-09 03:47:05.903 068 18328.61 50.63 52210.37 88888.00 2011-03-09 03:47:06.403 068 18328.51 50.66 52210.47 88888.00 2011-03-09 03:47:06.903 068 18328.41 50.61 52210.66 88888.00 2011-03-09 03:47:07.403 068 18328.39 50.58 52210.60 88888.00 2011-03-09 03:47:07.903 068 18328.29 50.68 52210.59 88888.00 2011-03-09 03:47:08.403 068 18328.23 50.67 52210.51 88888.00 2011-03-09 03:47:08.903 068 18328.24 50.74 52210.57 88888.00 2011-03-09 03:47:09.403 068 18328.08 50.81 52210.47 88888.00 2011-03-09 03:47:09.903 068 18328.23 50.81 52210.38 88888.00 2011-03-09 03:47:10.403 068 18328.32 50.80 52210.51 88888.00 2011-03-09 03:47:10.903 068 18328.34 50.73 52210.49 88888.00 2011-03-09 03:47:11.403 068 18328.33 50.74 52210.64 88888.00 2011-03-09 03:47:11.903 068 18328.39 50.76 52210.78 88888.00 2011-03-09 03:47:12.403 068 18328.39 50.76 52210.74 88888.00 2011-03-09 03:47:12.903 068 18328.60 50.79 52210.60 88888.00 2011-03-09 03:47:13.403 068 18328.84 50.80 52210.55 88888.00 2011-03-09 03:47:13.903 068 18328.57 50.76 52210.56 88888.00 2011-03-09 03:47:14.403 068 18328.47 50.74 52210.57 88888.00 2011-03-09 03:47:14.903 068 18328.84 50.76 52210.55 88888.00 2011-03-09 03:47:15.403 068 18328.99 50.82 52210.60 88888.00 2011-03-09 03:47:15.903 068 18328.84 50.88 52210.59 88888.00 2011-03-09 03:47:16.403 068 18328.55 50.91 52210.48 88888.00 2011-03-09 03:47:16.903 068 18328.29 50.93 52210.35 88888.00 2011-03-09 03:47:17.403 068 18328.22 50.89 52210.49 88888.00 2011-03-09 03:47:17.903 068 18328.65 50.81 52210.57 88888.00 2011-03-09 03:47:18.403 068 18328.39 50.73 52210.55 88888.00 2011-03-09 03:47:18.903 068 18328.27 50.81 52210.45 88888.00 2011-03-09 03:47:19.403 068 18328.30 50.87 52210.41 88888.00 2011-03-09 03:47:19.903 068 18328.67 50.92 52210.38 88888.00 2011-03-09 03:47:20.403 068 18328.83 50.92 52210.44 88888.00 2011-03-09 03:47:20.903 068 18328.70 50.90 52210.48 88888.00 2011-03-09 03:47:21.403 068 18328.84 50.89 52210.48 88888.00 2011-03-09 03:47:21.903 068 18328.90 50.89 52210.39 88888.00 2011-03-09 03:47:22.403 068 18328.75 50.90 52210.33 88888.00 2011-03-09 03:47:22.903 068 18328.68 50.90 52210.34 88888.00 2011-03-09 03:47:23.403 068 18328.52 50.90 52210.31 88888.00 2011-03-09 03:47:23.903 068 18328.50 50.93 52210.42 88888.00 2011-03-09 03:47:24.403 068 18328.47 50.92 52210.46 88888.00 2011-03-09 03:47:24.903 068 18328.49 50.94 52210.43 88888.00 2011-03-09 03:47:25.403 068 18328.48 50.98 52210.46 88888.00 2011-03-09 03:47:25.903 068 18328.35 50.94 52210.55 88888.00 2011-03-09 03:47:26.403 068 18328.39 50.90 52210.53 88888.00 2011-03-09 03:47:26.903 068 18328.43 50.94 52210.41 88888.00 2011-03-09 03:47:27.403 068 18328.34 50.98 52210.46 88888.00 2011-03-09 03:47:27.903 068 18328.58 50.96 52210.59 88888.00 2011-03-09 03:47:28.403 068 18328.86 50.93 52210.50 88888.00 2011-03-09 03:47:28.903 068 18328.69 50.95 52210.46 88888.00 2011-03-09 03:47:29.403 068 18328.38 51.03 52210.59 88888.00 2011-03-09 03:47:29.903 068 18328.46 51.04 52210.61 88888.00 2011-03-09 03:47:30.403 068 18328.43 51.04 52210.62 88888.00 2011-03-09 03:47:30.903 068 18328.29 51.04 52210.55 88888.00 2011-03-09 03:47:31.403 068 18328.28 50.96 52210.59 88888.00 2011-03-09 03:47:31.903 068 18328.60 50.96 52210.66 88888.00 2011-03-09 03:47:32.403 068 18328.79 50.97 52210.64 88888.00 2011-03-09 03:47:32.903 068 18328.46 51.02 52210.61 88888.00 2011-03-09 03:47:33.403 068 18328.21 51.10 52210.56 88888.00 2011-03-09 03:47:33.903 068 18328.14 51.04 52210.55 88888.00 2011-03-09 03:47:34.403 068 18328.30 51.06 52210.44 88888.00 2011-03-09 03:47:34.903 068 18328.17 51.13 52210.42 88888.00 2011-03-09 03:47:35.403 068 18328.38 51.19 52210.48 88888.00 2011-03-09 03:47:35.903 068 18328.18 51.00 52210.47 88888.00 2011-03-09 03:47:36.403 068 18328.08 50.87 52210.51 88888.00 2011-03-09 03:47:36.903 068 18328.00 50.93 52210.54 88888.00 2011-03-09 03:47:37.403 068 18328.23 50.96 52210.53 88888.00 2011-03-09 03:47:37.903 068 18328.26 51.03 52210.55 88888.00 2011-03-09 03:47:38.403 068 18328.00 51.05 52210.55 88888.00 2011-03-09 03:47:38.903 068 18328.14 51.05 52210.51 88888.00 2011-03-09 03:47:39.403 068 18328.21 51.00 52210.51 88888.00 2011-03-09 03:47:39.903 068 18328.22 51.01 52210.50 88888.00 2011-03-09 03:47:40.403 068 18328.22 51.04 52210.53 88888.00 2011-03-09 03:47:40.903 068 18328.06 51.03 52210.50 88888.00 2011-03-09 03:47:41.403 068 18328.36 50.97 52210.59 88888.00 2011-03-09 03:47:41.903 068 18328.78 50.99 52210.58 88888.00 2011-03-09 03:47:42.403 068 18328.46 51.09 52210.50 88888.00 2011-03-09 03:47:42.903 068 18328.30 51.11 52210.58 88888.00 2011-03-09 03:47:43.403 068 18328.21 51.08 52210.54 88888.00 2011-03-09 03:47:43.903 068 18328.15 51.14 52210.60 88888.00 2011-03-09 03:47:44.403 068 18328.14 51.15 52210.65 88888.00 2011-03-09 03:47:44.903 068 18328.15 51.12 52210.60 88888.00 2011-03-09 03:47:45.403 068 18328.24 51.09 52210.60 88888.00 2011-03-09 03:47:45.903 068 18328.51 51.11 52210.64 88888.00 2011-03-09 03:47:46.403 068 18328.19 51.09 52210.65 88888.00 2011-03-09 03:47:46.903 068 18328.03 51.18 52210.65 88888.00 2011-03-09 03:47:47.403 068 18328.05 51.16 52210.65 88888.00 2011-03-09 03:47:47.903 068 18328.41 51.23 52210.59 88888.00 2011-03-09 03:47:48.403 068 18328.58 51.19 52210.48 88888.00 2011-03-09 03:47:48.903 068 18328.23 51.20 52210.55 88888.00 2011-03-09 03:47:49.403 068 18328.07 51.20 52210.55 88888.00 2011-03-09 03:47:49.903 068 18328.03 51.25 52210.58 88888.00 2011-03-09 03:47:50.403 068 18328.04 51.18 52210.61 88888.00 2011-03-09 03:47:50.903 068 18328.08 51.05 52210.56 88888.00 2011-03-09 03:47:51.403 068 18328.15 51.07 52210.57 88888.00 2011-03-09 03:47:51.903 068 18328.58 51.13 52210.61 88888.00 2011-03-09 03:47:52.403 068 18328.65 51.13 52210.68 88888.00 2011-03-09 03:47:52.903 068 18328.28 51.21 52210.71 88888.00 2011-03-09 03:47:53.403 068 18328.13 51.23 52210.57 88888.00 2011-03-09 03:47:53.903 068 18328.47 51.21 52210.53 88888.00 2011-03-09 03:47:54.403 068 18328.65 51.21 52210.62 88888.00 2011-03-09 03:47:54.903 068 18328.69 51.25 52210.65 88888.00 2011-03-09 03:47:55.403 068 18328.57 51.23 52210.62 88888.00 2011-03-09 03:47:55.903 068 18328.73 51.22 52210.69 88888.00 2011-03-09 03:47:56.403 068 18328.62 51.28 52210.69 88888.00 2011-03-09 03:47:56.903 068 18328.18 51.35 52210.70 88888.00 2011-03-09 03:47:57.403 068 18328.47 51.37 52210.72 88888.00 2011-03-09 03:47:57.903 068 18328.65 51.28 52210.68 88888.00 2011-03-09 03:47:58.403 068 18328.68 51.26 52210.61 88888.00 2011-03-09 03:47:58.903 068 18328.56 51.30 52210.53 88888.00 2011-03-09 03:47:59.403 068 18328.13 51.32 52210.54 88888.00 2011-03-09 03:47:59.903 068 18328.01 51.42 52210.50 88888.00 2011-03-09 03:48:00.403 068 18328.12 51.42 52210.46 88888.00 2011-03-09 03:48:00.903 068 18328.36 51.35 52210.47 88888.00 2011-03-09 03:48:01.403 068 18328.47 51.43 52210.53 88888.00 2011-03-09 03:48:01.903 068 18328.51 51.42 52210.49 88888.00 2011-03-09 03:48:02.403 068 18328.29 51.39 52210.58 88888.00 2011-03-09 03:48:02.903 068 18328.29 51.42 52210.60 88888.00 2011-03-09 03:48:03.403 068 18328.50 51.37 52210.58 88888.00 2011-03-09 03:48:03.903 068 18328.73 51.35 52210.45 88888.00 2011-03-09 03:48:04.403 068 18328.80 51.39 52210.41 88888.00 2011-03-09 03:48:04.903 068 18328.57 51.46 52210.60 88888.00 2011-03-09 03:48:05.403 068 18328.27 51.34 52210.61 88888.00 2011-03-09 03:48:05.903 068 18328.16 51.35 52210.49 88888.00 2011-03-09 03:48:06.403 068 18328.60 51.35 52210.65 88888.00 2011-03-09 03:48:06.903 068 18328.56 51.41 52210.65 88888.00 2011-03-09 03:48:07.403 068 18328.12 51.47 52210.70 88888.00 2011-03-09 03:48:07.903 068 18328.22 51.40 52210.72 88888.00 2011-03-09 03:48:08.403 068 18328.58 51.37 52210.62 88888.00 2011-03-09 03:48:08.903 068 18328.28 51.45 52210.53 88888.00 2011-03-09 03:48:09.403 068 18328.11 51.38 52210.59 88888.00 2011-03-09 03:48:09.903 068 18328.11 51.33 52210.72 88888.00 2011-03-09 03:48:10.403 068 18328.02 51.41 52210.84 88888.00 2011-03-09 03:48:10.903 068 18328.08 51.44 52210.87 88888.00 2011-03-09 03:48:11.403 068 18328.18 51.48 52210.74 88888.00 2011-03-09 03:48:11.903 068 18328.61 51.51 52210.85 88888.00 2011-03-09 03:48:12.403 068 18328.75 51.55 52210.97 88888.00 2011-03-09 03:48:12.903 068 18328.88 51.56 52210.95 88888.00 2011-03-09 03:48:13.403 068 18328.62 51.55 52210.84 88888.00 2011-03-09 03:48:13.903 068 18328.29 51.58 52210.78 88888.00 2011-03-09 03:48:14.403 068 18328.19 51.63 52210.74 88888.00 2011-03-09 03:48:14.903 068 18328.19 51.58 52210.78 88888.00 2011-03-09 03:48:15.403 068 18328.19 51.56 52210.72 88888.00 2011-03-09 03:48:15.903 068 18328.17 51.57 52210.64 88888.00 2011-03-09 03:48:16.403 068 18328.24 51.57 52210.46 88888.00 2011-03-09 03:48:16.903 068 18328.36 51.53 52210.45 88888.00 2011-03-09 03:48:17.403 068 18328.46 51.59 52210.60 88888.00 2011-03-09 03:48:17.903 068 18328.43 51.59 52210.73 88888.00 2011-03-09 03:48:18.403 068 18328.29 51.45 52210.68 88888.00 2011-03-09 03:48:18.903 068 18328.37 51.40 52210.64 88888.00 2011-03-09 03:48:19.403 068 18328.40 51.45 52210.61 88888.00 2011-03-09 03:48:19.903 068 18328.36 51.45 52210.64 88888.00 2011-03-09 03:48:20.403 068 18328.46 51.43 52210.59 88888.00 2011-03-09 03:48:20.903 068 18328.39 51.48 52210.65 88888.00 2011-03-09 03:48:21.403 068 18328.33 51.51 52210.67 88888.00 2011-03-09 03:48:21.903 068 18328.32 51.56 52210.78 88888.00 2011-03-09 03:48:22.403 068 18328.29 51.57 52210.76 88888.00 2011-03-09 03:48:22.903 068 18328.29 51.55 52210.68 88888.00 2011-03-09 03:48:23.403 068 18328.48 51.57 52210.68 88888.00 2011-03-09 03:48:23.903 068 18328.69 51.60 52210.67 88888.00 2011-03-09 03:48:24.403 068 18328.63 51.53 52210.71 88888.00 2011-03-09 03:48:24.903 068 18328.71 51.54 52210.79 88888.00 2011-03-09 03:48:25.403 068 18328.84 51.56 52210.78 88888.00 2011-03-09 03:48:25.903 068 18328.98 51.62 52210.79 88888.00 2011-03-09 03:48:26.403 068 18328.95 51.59 52210.85 88888.00 2011-03-09 03:48:26.903 068 18328.59 51.61 52210.80 88888.00 2011-03-09 03:48:27.403 068 18328.28 51.61 52210.77 88888.00 2011-03-09 03:48:27.903 068 18328.40 51.58 52210.65 88888.00 2011-03-09 03:48:28.403 068 18328.39 51.52 52210.71 88888.00 2011-03-09 03:48:28.903 068 18328.30 51.53 52210.68 88888.00 2011-03-09 03:48:29.403 068 18328.55 51.48 52210.64 88888.00 2011-03-09 03:48:29.903 068 18328.78 51.58 52210.70 88888.00 2011-03-09 03:48:30.403 068 18328.77 51.57 52210.72 88888.00 2011-03-09 03:48:30.903 068 18328.70 51.53 52210.72 88888.00 2011-03-09 03:48:31.403 068 18328.35 51.60 52210.76 88888.00 2011-03-09 03:48:31.903 068 18328.35 51.62 52210.83 88888.00 2011-03-09 03:48:32.403 068 18328.59 51.61 52210.69 88888.00 2011-03-09 03:48:32.903 068 18328.46 51.59 52210.65 88888.00 2011-03-09 03:48:33.403 068 18328.46 51.56 52210.74 88888.00 2011-03-09 03:48:33.903 068 18328.49 51.59 52210.78 88888.00 2011-03-09 03:48:34.403 068 18328.54 51.68 52210.82 88888.00 2011-03-09 03:48:34.903 068 18328.60 51.69 52210.84 88888.00 2011-03-09 03:48:35.403 068 18328.46 51.63 52210.84 88888.00 2011-03-09 03:48:35.903 068 18328.48 51.64 52210.77 88888.00 2011-03-09 03:48:36.403 068 18328.81 51.59 52210.72 88888.00 2011-03-09 03:48:36.903 068 18328.56 51.66 52210.77 88888.00 2011-03-09 03:48:37.403 068 18328.51 51.70 52210.73 88888.00 2011-03-09 03:48:37.903 068 18328.69 51.69 52210.83 88888.00 2011-03-09 03:48:38.403 068 18328.80 51.61 52210.82 88888.00 2011-03-09 03:48:38.903 068 18328.46 51.70 52210.92 88888.00 2011-03-09 03:48:39.403 068 18328.25 51.72 52210.99 88888.00 2011-03-09 03:48:39.903 068 18328.39 51.68 52211.04 88888.00 2011-03-09 03:48:40.403 068 18328.77 51.66 52211.05 88888.00 2011-03-09 03:48:40.903 068 18328.92 51.64 52210.96 88888.00 2011-03-09 03:48:41.403 068 18328.76 51.73 52210.93 88888.00 2011-03-09 03:48:41.903 068 18328.48 51.73 52210.85 88888.00 2011-03-09 03:48:42.403 068 18328.49 51.75 52210.88 88888.00 2011-03-09 03:48:42.903 068 18328.37 51.73 52210.91 88888.00 2011-03-09 03:48:43.403 068 18328.33 51.59 52210.95 88888.00 2011-03-09 03:48:43.903 068 18328.39 51.47 52210.97 88888.00 2011-03-09 03:48:44.403 068 18328.46 51.53 52210.99 88888.00 2011-03-09 03:48:44.903 068 18328.55 51.74 52210.94 88888.00 2011-03-09 03:48:45.403 068 18328.63 51.87 52210.82 88888.00 2011-03-09 03:48:45.903 068 18328.89 51.94 52210.92 88888.00 2011-03-09 03:48:46.403 068 18329.02 52.00 52210.91 88888.00 2011-03-09 03:48:46.903 068 18328.63 52.01 52211.02 88888.00 2011-03-09 03:48:47.403 068 18328.50 51.91 52210.92 88888.00 2011-03-09 03:48:47.903 068 18328.58 51.94 52210.90 88888.00 2011-03-09 03:48:48.403 068 18328.46 51.96 52210.92 88888.00 2011-03-09 03:48:48.903 068 18328.84 51.90 52210.97 88888.00 2011-03-09 03:48:49.403 068 18328.93 51.87 52210.96 88888.00 2011-03-09 03:48:49.903 068 18328.52 51.91 52211.03 88888.00 2011-03-09 03:48:50.403 068 18328.48 51.87 52211.12 88888.00 2011-03-09 03:48:50.903 068 18328.68 51.78 52211.09 88888.00 2011-03-09 03:48:51.403 068 18328.68 51.75 52211.12 88888.00 2011-03-09 03:48:51.903 068 18328.50 51.75 52211.16 88888.00 2011-03-09 03:48:52.403 068 18328.47 51.73 52211.06 88888.00 2011-03-09 03:48:52.903 068 18328.50 51.86 52211.05 88888.00 2011-03-09 03:48:53.403 068 18328.48 51.86 52211.07 88888.00 2011-03-09 03:48:53.903 068 18328.75 51.85 52210.96 88888.00 2011-03-09 03:48:54.403 068 18328.58 51.85 52210.91 88888.00 2011-03-09 03:48:54.903 068 18328.43 51.87 52210.99 88888.00 2011-03-09 03:48:55.403 068 18328.47 51.86 52210.91 88888.00 2011-03-09 03:48:55.903 068 18328.58 51.82 52211.00 88888.00 2011-03-09 03:48:56.403 068 18328.46 51.84 52211.07 88888.00 2011-03-09 03:48:56.903 068 18328.33 51.85 52210.92 88888.00 2011-03-09 03:48:57.403 068 18328.37 51.88 52210.92 88888.00 2011-03-09 03:48:57.903 068 18328.50 51.91 52211.01 88888.00 2011-03-09 03:48:58.403 068 18328.52 51.86 52210.97 88888.00 2011-03-09 03:48:58.903 068 18328.43 51.86 52210.97 88888.00 2011-03-09 03:48:59.403 068 18328.61 51.91 52210.99 88888.00 2011-03-09 03:48:59.903 068 18328.61 51.89 52211.04 88888.00 2011-03-09 03:49:00.403 068 18328.67 51.96 52211.12 88888.00 2011-03-09 03:49:00.903 068 18328.66 52.00 52211.09 88888.00 2011-03-09 03:49:01.403 068 18328.59 51.94 52211.09 88888.00 2011-03-09 03:49:01.903 068 18328.97 51.91 52211.08 88888.00 2011-03-09 03:49:02.403 068 18329.11 51.97 52211.05 88888.00 2011-03-09 03:49:02.903 068 18328.98 52.01 52211.15 88888.00 2011-03-09 03:49:03.403 068 18328.92 52.00 52211.23 88888.00 2011-03-09 03:49:03.903 068 18328.54 51.95 52211.12 88888.00 2011-03-09 03:49:04.403 068 18328.43 51.89 52211.17 88888.00 2011-03-09 03:49:04.903 068 18328.91 51.92 52211.12 88888.00 2011-03-09 03:49:05.403 068 18328.91 51.95 52211.03 88888.00 2011-03-09 03:49:05.903 068 18328.70 52.05 52211.02 88888.00 2011-03-09 03:49:06.403 068 18329.06 52.08 52211.00 88888.00 2011-03-09 03:49:06.903 068 18329.10 52.08 52211.13 88888.00 2011-03-09 03:49:07.403 068 18328.59 52.07 52211.23 88888.00 2011-03-09 03:49:07.903 068 18328.86 51.98 52211.18 88888.00 2011-03-09 03:49:08.403 068 18328.98 52.07 52211.14 88888.00 2011-03-09 03:49:08.903 068 18328.60 52.09 52211.15 88888.00 2011-03-09 03:49:09.403 068 18328.73 52.03 52211.13 88888.00 2011-03-09 03:49:09.903 068 18329.01 52.01 52211.27 88888.00 2011-03-09 03:49:10.403 068 18328.79 51.96 52211.17 88888.00 2011-03-09 03:49:10.903 068 18328.50 51.92 52211.07 88888.00 2011-03-09 03:49:11.403 068 18328.51 51.98 52211.08 88888.00 2011-03-09 03:49:11.903 068 18328.58 51.92 52211.14 88888.00 2011-03-09 03:49:12.403 068 18328.62 51.78 52211.27 88888.00 2011-03-09 03:49:12.903 068 18328.62 51.74 52211.31 88888.00 2011-03-09 03:49:13.403 068 18328.43 51.86 52211.20 88888.00 2011-03-09 03:49:13.903 068 18328.38 51.91 52211.27 88888.00 2011-03-09 03:49:14.403 068 18328.54 51.94 52211.24 88888.00 2011-03-09 03:49:14.903 068 18328.83 51.94 52211.22 88888.00 2011-03-09 03:49:15.403 068 18328.92 52.04 52211.19 88888.00 2011-03-09 03:49:15.903 068 18328.80 52.01 52211.07 88888.00 2011-03-09 03:49:16.403 068 18328.48 51.90 52210.92 88888.00 2011-03-09 03:49:16.903 068 18328.57 51.78 52210.97 88888.00 2011-03-09 03:49:17.403 068 18328.92 51.82 52211.03 88888.00 2011-03-09 03:49:17.903 068 18329.10 51.88 52211.11 88888.00 2011-03-09 03:49:18.403 068 18329.11 51.91 52210.93 88888.00 2011-03-09 03:49:18.903 068 18329.01 51.92 52210.92 88888.00 2011-03-09 03:49:19.403 068 18328.69 51.87 52210.87 88888.00 2011-03-09 03:49:19.903 068 18328.49 51.89 52210.71 88888.00 2011-03-09 03:49:20.403 068 18328.58 51.96 52210.76 88888.00 2011-03-09 03:49:20.903 068 18328.70 51.97 52210.76 88888.00 2011-03-09 03:49:21.403 068 18328.87 51.95 52210.81 88888.00 2011-03-09 03:49:21.903 068 18328.90 51.94 52210.90 88888.00 2011-03-09 03:49:22.403 068 18328.77 51.96 52210.90 88888.00 2011-03-09 03:49:22.903 068 18329.02 51.99 52210.92 88888.00 2011-03-09 03:49:23.403 068 18328.90 51.93 52210.91 88888.00 2011-03-09 03:49:23.903 068 18328.83 51.89 52210.99 88888.00 2011-03-09 03:49:24.403 068 18329.22 51.96 52211.00 88888.00 2011-03-09 03:49:24.903 068 18329.32 51.95 52210.99 88888.00 2011-03-09 03:49:25.403 068 18328.92 51.94 52211.05 88888.00 2011-03-09 03:49:25.903 068 18328.61 51.94 52211.11 88888.00 2011-03-09 03:49:26.403 068 18328.54 51.94 52211.20 88888.00 2011-03-09 03:49:26.903 068 18328.87 52.00 52211.09 88888.00 2011-03-09 03:49:27.403 068 18329.15 51.97 52211.02 88888.00 2011-03-09 03:49:27.903 068 18328.86 51.97 52210.99 88888.00 2011-03-09 03:49:28.403 068 18328.83 51.87 52211.08 88888.00 2011-03-09 03:49:28.903 068 18329.16 51.85 52210.99 88888.00 2011-03-09 03:49:29.403 068 18329.25 51.90 52211.00 88888.00 2011-03-09 03:49:29.903 068 18329.05 51.93 52211.03 88888.00 2011-03-09 03:49:30.403 068 18329.05 51.98 52211.08 88888.00 2011-03-09 03:49:30.903 068 18328.83 51.91 52211.18 88888.00 2011-03-09 03:49:31.403 068 18328.59 52.00 52211.11 88888.00 2011-03-09 03:49:31.903 068 18328.56 52.07 52211.06 88888.00 2011-03-09 03:49:32.403 068 18328.50 52.11 52211.07 88888.00 2011-03-09 03:49:32.903 068 18328.68 52.16 52211.08 88888.00 2011-03-09 03:49:33.403 068 18328.52 52.11 52211.04 88888.00 2011-03-09 03:49:33.903 068 18328.52 52.06 52211.08 88888.00 2011-03-09 03:49:34.403 068 18328.58 52.09 52210.99 88888.00 2011-03-09 03:49:34.903 068 18328.51 52.19 52210.91 88888.00 2011-03-09 03:49:35.403 068 18328.65 52.26 52210.91 88888.00 2011-03-09 03:49:35.903 068 18328.58 52.21 52210.89 88888.00 2011-03-09 03:49:36.403 068 18328.77 52.12 52210.96 88888.00 2011-03-09 03:49:36.903 068 18328.98 52.14 52211.07 88888.00 2011-03-09 03:49:37.403 068 18328.70 52.13 52211.07 88888.00 2011-03-09 03:49:37.903 068 18328.65 52.14 52211.07 88888.00 2011-03-09 03:49:38.403 068 18329.02 52.14 52211.07 88888.00 2011-03-09 03:49:38.903 068 18329.08 52.11 52211.15 88888.00 2011-03-09 03:49:39.403 068 18328.72 52.11 52211.18 88888.00 2011-03-09 03:49:39.903 068 18328.51 52.13 52211.19 88888.00 2011-03-09 03:49:40.403 068 18328.63 52.13 52211.18 88888.00 2011-03-09 03:49:40.903 068 18328.75 52.13 52211.18 88888.00 2011-03-09 03:49:41.403 068 18328.65 52.10 52211.28 88888.00 2011-03-09 03:49:41.903 068 18328.43 52.09 52211.29 88888.00 2011-03-09 03:49:42.403 068 18328.47 52.08 52211.04 88888.00 2011-03-09 03:49:42.903 068 18328.54 52.07 52211.00 88888.00 2011-03-09 03:49:43.403 068 18328.39 51.99 52211.02 88888.00 2011-03-09 03:49:43.903 068 18328.45 51.95 52211.05 88888.00 2011-03-09 03:49:44.403 068 18328.57 51.95 52211.11 88888.00 2011-03-09 03:49:44.903 068 18328.94 51.97 52211.13 88888.00 2011-03-09 03:49:45.403 068 18328.93 51.97 52211.12 88888.00 2011-03-09 03:49:45.903 068 18328.76 52.00 52211.03 88888.00 2011-03-09 03:49:46.403 068 18328.98 52.02 52211.01 88888.00 2011-03-09 03:49:46.903 068 18328.87 52.03 52211.01 88888.00 2011-03-09 03:49:47.403 068 18328.70 52.03 52211.00 88888.00 2011-03-09 03:49:47.903 068 18328.99 52.03 52211.14 88888.00 2011-03-09 03:49:48.403 068 18328.92 52.10 52211.05 88888.00 2011-03-09 03:49:48.903 068 18328.95 52.09 52211.04 88888.00 2011-03-09 03:49:49.403 068 18328.51 52.08 52211.11 88888.00 2011-03-09 03:49:49.903 068 18328.49 52.12 52211.25 88888.00 2011-03-09 03:49:50.403 068 18328.61 52.18 52211.26 88888.00 2011-03-09 03:49:50.903 068 18328.84 52.20 52211.25 88888.00 2011-03-09 03:49:51.403 068 18328.57 52.20 52211.31 88888.00 2011-03-09 03:49:51.903 068 18328.61 52.18 52211.27 88888.00 2011-03-09 03:49:52.403 068 18328.55 52.13 52211.20 88888.00 2011-03-09 03:49:52.903 068 18328.65 52.12 52211.26 88888.00 2011-03-09 03:49:53.403 068 18328.56 52.15 52211.28 88888.00 2011-03-09 03:49:53.903 068 18328.56 52.19 52211.28 88888.00 2011-03-09 03:49:54.403 068 18328.57 52.02 52211.17 88888.00 2011-03-09 03:49:54.903 068 18328.66 52.06 52211.05 88888.00 2011-03-09 03:49:55.403 068 18328.89 52.12 52211.03 88888.00 2011-03-09 03:49:55.903 068 18329.19 52.06 52211.13 88888.00 2011-03-09 03:49:56.403 068 18329.05 52.11 52211.28 88888.00 2011-03-09 03:49:56.903 068 18328.84 52.22 52211.19 88888.00 2011-03-09 03:49:57.403 068 18329.22 52.28 52211.22 88888.00 2011-03-09 03:49:57.903 068 18329.25 52.23 52211.12 88888.00 2011-03-09 03:49:58.403 068 18329.14 52.19 52211.07 88888.00 2011-03-09 03:49:58.903 068 18328.81 52.13 52211.09 88888.00 2011-03-09 03:49:59.403 068 18328.69 52.10 52210.99 88888.00 2011-03-09 03:49:59.903 068 18328.61 52.10 52211.02 88888.00 2011-03-09 03:50:00.403 068 18328.86 52.13 52211.03 88888.00 2011-03-09 03:50:00.903 068 18328.87 52.09 52211.01 88888.00 2011-03-09 03:50:01.403 068 18328.55 52.01 52210.93 88888.00 2011-03-09 03:50:01.903 068 18328.45 52.08 52210.91 88888.00 2011-03-09 03:50:02.403 068 18328.78 52.13 52210.95 88888.00 2011-03-09 03:50:02.903 068 18328.83 52.13 52211.00 88888.00 2011-03-09 03:50:03.403 068 18329.05 52.13 52211.06 88888.00 2011-03-09 03:50:03.903 068 18329.21 52.07 52211.13 88888.00 2011-03-09 03:50:04.403 068 18329.28 51.98 52211.04 88888.00 2011-03-09 03:50:04.903 068 18329.05 52.02 52210.93 88888.00 2011-03-09 03:50:05.403 068 18329.05 52.12 52210.92 88888.00 2011-03-09 03:50:05.903 068 18329.08 52.10 52210.80 88888.00 2011-03-09 03:50:06.403 068 18329.19 52.11 52210.89 88888.00 2011-03-09 03:50:06.903 068 18328.92 52.19 52210.97 88888.00 2011-03-09 03:50:07.403 068 18328.68 52.19 52211.02 88888.00 2011-03-09 03:50:07.903 068 18328.65 52.11 52210.89 88888.00 2011-03-09 03:50:08.403 068 18328.90 52.11 52210.89 88888.00 2011-03-09 03:50:08.903 068 18329.16 52.24 52211.00 88888.00 2011-03-09 03:50:09.403 068 18329.25 52.23 52211.02 88888.00 2011-03-09 03:50:09.903 068 18329.27 52.12 52210.99 88888.00 2011-03-09 03:50:10.403 068 18328.94 52.06 52210.96 88888.00 2011-03-09 03:50:10.903 068 18328.82 52.07 52210.99 88888.00 2011-03-09 03:50:11.403 068 18329.09 52.18 52211.04 88888.00 2011-03-09 03:50:11.903 068 18329.09 52.23 52211.04 88888.00 2011-03-09 03:50:12.403 068 18328.83 52.22 52211.07 88888.00 2011-03-09 03:50:12.903 068 18328.78 52.22 52211.11 88888.00 2011-03-09 03:50:13.403 068 18329.03 52.20 52211.15 88888.00 2011-03-09 03:50:13.903 068 18329.42 52.14 52211.09 88888.00 2011-03-09 03:50:14.403 068 18329.44 52.19 52211.13 88888.00 2011-03-09 03:50:14.903 068 18329.41 52.19 52210.97 88888.00 2011-03-09 03:50:15.403 068 18329.48 52.18 52211.00 88888.00 2011-03-09 03:50:15.903 068 18329.49 52.20 52211.00 88888.00 2011-03-09 03:50:16.403 068 18329.35 52.16 52210.95 88888.00 2011-03-09 03:50:16.903 068 18329.02 52.23 52210.95 88888.00 2011-03-09 03:50:17.403 068 18328.80 52.21 52210.92 88888.00 2011-03-09 03:50:17.903 068 18329.17 52.19 52211.00 88888.00 2011-03-09 03:50:18.403 068 18329.46 52.18 52211.09 88888.00 2011-03-09 03:50:18.903 068 18329.42 52.15 52211.16 88888.00 2011-03-09 03:50:19.403 068 18329.27 52.16 52211.22 88888.00 2011-03-09 03:50:19.903 068 18328.88 52.16 52211.11 88888.00 2011-03-09 03:50:20.403 068 18328.80 52.07 52211.01 88888.00 2011-03-09 03:50:20.903 068 18328.76 52.07 52211.06 88888.00 2011-03-09 03:50:21.403 068 18328.87 52.06 52211.13 88888.00 2011-03-09 03:50:21.903 068 18328.95 52.08 52211.08 88888.00 2011-03-09 03:50:22.403 068 18328.95 52.07 52211.07 88888.00 2011-03-09 03:50:22.903 068 18328.88 52.03 52211.03 88888.00 2011-03-09 03:50:23.403 068 18328.99 52.05 52211.04 88888.00 2011-03-09 03:50:23.903 068 18329.24 52.02 52211.13 88888.00 2011-03-09 03:50:24.403 068 18329.36 52.05 52211.13 88888.00 2011-03-09 03:50:24.903 068 18329.21 52.18 52211.06 88888.00 2011-03-09 03:50:25.403 068 18329.04 52.22 52211.04 88888.00 2011-03-09 03:50:25.903 068 18328.99 52.22 52210.99 88888.00 2011-03-09 03:50:26.403 068 18329.06 52.13 52211.11 88888.00 2011-03-09 03:50:26.903 068 18329.24 52.07 52211.03 88888.00 2011-03-09 03:50:27.403 068 18329.43 52.08 52210.96 88888.00 2011-03-09 03:50:27.903 068 18329.60 52.18 52210.87 88888.00 2011-03-09 03:50:28.403 068 18329.56 52.15 52210.90 88888.00 2011-03-09 03:50:28.903 068 18329.42 52.11 52211.05 88888.00 2011-03-09 03:50:29.403 068 18329.15 52.14 52211.05 88888.00 2011-03-09 03:50:29.903 068 18328.99 52.19 52211.12 88888.00 2011-03-09 03:50:30.403 068 18328.98 52.18 52211.03 88888.00 2011-03-09 03:50:30.903 068 18329.16 52.14 52211.06 88888.00 2011-03-09 03:50:31.403 068 18329.05 52.12 52211.09 88888.00 2011-03-09 03:50:31.903 068 18329.04 52.13 52210.99 88888.00 2011-03-09 03:50:32.403 068 18329.21 52.21 52211.00 88888.00 2011-03-09 03:50:32.903 068 18329.00 52.16 52211.14 88888.00 2011-03-09 03:50:33.403 068 18328.94 52.18 52211.18 88888.00 2011-03-09 03:50:33.903 068 18329.03 52.14 52211.22 88888.00 2011-03-09 03:50:34.403 068 18329.01 52.14 52211.34 88888.00 2011-03-09 03:50:34.903 068 18329.05 52.12 52211.38 88888.00 2011-03-09 03:50:35.403 068 18329.02 52.13 52211.28 88888.00 2011-03-09 03:50:35.903 068 18329.26 52.16 52211.16 88888.00 2011-03-09 03:50:36.403 068 18329.44 52.07 52211.09 88888.00 2011-03-09 03:50:36.903 068 18329.17 52.10 52211.06 88888.00 2011-03-09 03:50:37.403 068 18329.11 52.14 52211.12 88888.00 2011-03-09 03:50:37.903 068 18329.15 52.13 52211.26 88888.00 2011-03-09 03:50:38.403 068 18329.19 52.13 52211.22 88888.00 2011-03-09 03:50:38.903 068 18329.19 52.15 52211.29 88888.00 2011-03-09 03:50:39.403 068 18329.10 52.23 52211.35 88888.00 2011-03-09 03:50:39.903 068 18329.06 52.23 52211.25 88888.00 2011-03-09 03:50:40.403 068 18329.22 52.23 52211.14 88888.00 2011-03-09 03:50:40.903 068 18329.56 52.21 52210.95 88888.00 2011-03-09 03:50:41.403 068 18329.38 52.21 52210.99 88888.00 2011-03-09 03:50:41.903 068 18329.11 52.20 52210.96 88888.00 2011-03-09 03:50:42.403 068 18328.97 52.24 52210.97 88888.00 2011-03-09 03:50:42.903 068 18329.25 52.24 52211.19 88888.00 2011-03-09 03:50:43.403 068 18329.23 52.18 52211.25 88888.00 2011-03-09 03:50:43.903 068 18329.15 52.25 52211.29 88888.00 2011-03-09 03:50:44.403 068 18329.21 52.25 52211.23 88888.00 2011-03-09 03:50:44.903 068 18329.16 52.16 52211.27 88888.00 2011-03-09 03:50:45.403 068 18329.36 52.19 52211.25 88888.00 2011-03-09 03:50:45.903 068 18329.39 52.20 52211.19 88888.00 2011-03-09 03:50:46.403 068 18329.14 52.14 52211.12 88888.00 2011-03-09 03:50:46.903 068 18329.19 52.21 52211.15 88888.00 2011-03-09 03:50:47.403 068 18329.24 52.21 52211.12 88888.00 2011-03-09 03:50:47.903 068 18329.19 52.15 52211.13 88888.00 2011-03-09 03:50:48.403 068 18329.14 52.21 52211.39 88888.00 2011-03-09 03:50:48.903 068 18329.12 52.24 52211.46 88888.00 2011-03-09 03:50:49.403 068 18329.19 52.22 52211.26 88888.00 2011-03-09 03:50:49.903 068 18329.21 52.25 52211.20 88888.00 2011-03-09 03:50:50.403 068 18329.59 52.24 52211.23 88888.00 2011-03-09 03:50:50.903 068 18329.66 52.29 52211.07 88888.00 2011-03-09 03:50:51.403 068 18329.77 52.32 52211.02 88888.00 2011-03-09 03:50:51.903 068 18329.82 52.26 52211.15 88888.00 2011-03-09 03:50:52.403 068 18329.45 52.21 52211.16 88888.00 2011-03-09 03:50:52.903 068 18329.65 52.25 52211.11 88888.00 2011-03-09 03:50:53.403 068 18329.81 52.30 52211.01 88888.00 2011-03-09 03:50:53.903 068 18329.78 52.20 52210.99 88888.00 2011-03-09 03:50:54.403 068 18329.46 52.12 52211.04 88888.00 2011-03-09 03:50:54.903 068 18329.33 52.13 52211.13 88888.00 2011-03-09 03:50:55.403 068 18329.41 52.19 52211.18 88888.00 2011-03-09 03:50:55.903 068 18329.32 52.23 52211.15 88888.00 2011-03-09 03:50:56.403 068 18329.48 52.22 52211.16 88888.00 2011-03-09 03:50:56.903 068 18329.39 52.20 52211.17 88888.00 2011-03-09 03:50:57.403 068 18329.52 52.16 52211.18 88888.00 2011-03-09 03:50:57.903 068 18329.78 52.19 52211.17 88888.00 2011-03-09 03:50:58.403 068 18329.54 52.23 52211.12 88888.00 2011-03-09 03:50:58.903 068 18329.30 52.22 52211.19 88888.00 2011-03-09 03:50:59.403 068 18329.14 52.27 52211.16 88888.00 2011-03-09 03:50:59.903 068 18329.15 52.31 52211.09 88888.00 2011-03-09 03:51:00.403 068 18329.55 52.33 52211.11 88888.00 2011-03-09 03:51:00.903 068 18329.47 52.33 52211.08 88888.00 2011-03-09 03:51:01.403 068 18329.20 52.26 52211.00 88888.00 2011-03-09 03:51:01.903 068 18329.45 52.24 52211.14 88888.00 2011-03-09 03:51:02.403 068 18329.63 52.33 52211.09 88888.00 2011-03-09 03:51:02.903 068 18329.42 52.36 52211.09 88888.00 2011-03-09 03:51:03.403 068 18329.37 52.36 52211.06 88888.00 2011-03-09 03:51:03.903 068 18329.37 52.37 52211.13 88888.00 2011-03-09 03:51:04.403 068 18329.63 52.31 52211.16 88888.00 2011-03-09 03:51:04.903 068 18329.69 52.35 52211.19 88888.00 2011-03-09 03:51:05.403 068 18329.35 52.37 52211.28 88888.00 2011-03-09 03:51:05.903 068 18329.37 52.33 52211.26 88888.00 2011-03-09 03:51:06.403 068 18329.37 52.36 52211.06 88888.00 2011-03-09 03:51:06.903 068 18329.26 52.41 52210.89 88888.00 2011-03-09 03:51:07.403 068 18329.30 52.41 52210.80 88888.00 2011-03-09 03:51:07.903 068 18329.35 52.43 52210.77 88888.00 2011-03-09 03:51:08.403 068 18329.30 52.42 52210.72 88888.00 2011-03-09 03:51:08.903 068 18329.25 52.38 52210.71 88888.00 2011-03-09 03:51:09.403 068 18329.30 52.37 52210.82 88888.00 2011-03-09 03:51:09.903 068 18329.47 52.30 52210.91 88888.00 2011-03-09 03:51:10.403 068 18329.57 52.29 52210.92 88888.00 2011-03-09 03:51:10.903 068 18329.30 52.30 52210.74 88888.00 2011-03-09 03:51:11.403 068 18329.27 52.35 52210.78 88888.00 2011-03-09 03:51:11.903 068 18329.31 52.36 52210.89 88888.00 2011-03-09 03:51:12.403 068 18329.33 52.22 52210.90 88888.00 2011-03-09 03:51:12.903 068 18329.41 52.18 52210.87 88888.00 2011-03-09 03:51:13.403 068 18329.39 52.18 52210.87 88888.00 2011-03-09 03:51:13.903 068 18329.32 52.22 52210.96 88888.00 2011-03-09 03:51:14.403 068 18329.28 52.23 52211.09 88888.00 2011-03-09 03:51:14.903 068 18329.30 52.14 52211.16 88888.00 2011-03-09 03:51:15.403 068 18329.27 52.13 52211.11 88888.00 2011-03-09 03:51:15.903 068 18329.51 52.21 52211.07 88888.00 2011-03-09 03:51:16.403 068 18329.46 52.22 52211.20 88888.00 2011-03-09 03:51:16.903 068 18329.37 52.00 52211.17 88888.00 2011-03-09 03:51:17.403 068 18329.43 52.09 52211.09 88888.00 2011-03-09 03:51:17.903 068 18329.79 52.27 52211.09 88888.00 2011-03-09 03:51:18.403 068 18329.87 52.30 52211.12 88888.00 2011-03-09 03:51:18.903 068 18329.52 52.31 52210.99 88888.00 2011-03-09 03:51:19.403 068 18329.42 52.33 52210.99 88888.00 2011-03-09 03:51:19.903 068 18329.38 52.39 52211.02 88888.00 2011-03-09 03:51:20.403 068 18329.39 52.41 52211.04 88888.00 2011-03-09 03:51:20.903 068 18329.77 52.41 52211.01 88888.00 2011-03-09 03:51:21.403 068 18329.87 52.46 52211.04 88888.00 2011-03-09 03:51:21.903 068 18329.51 52.45 52211.01 88888.00 2011-03-09 03:51:22.403 068 18329.44 52.46 52210.97 88888.00 2011-03-09 03:51:22.903 068 18329.45 52.41 52211.07 88888.00 2011-03-09 03:51:23.403 068 18329.63 52.37 52211.07 88888.00 2011-03-09 03:51:23.903 068 18329.98 52.34 52211.04 88888.00 2011-03-09 03:51:24.403 068 18329.82 52.38 52211.12 88888.00 2011-03-09 03:51:24.903 068 18329.56 52.32 52211.15 88888.00 2011-03-09 03:51:25.403 068 18329.53 52.24 52211.22 88888.00 2011-03-09 03:51:25.903 068 18329.48 52.26 52211.29 88888.00 2011-03-09 03:51:26.403 068 18329.68 52.24 52211.18 88888.00 2011-03-09 03:51:26.903 068 18329.73 52.29 52211.15 88888.00 2011-03-09 03:51:27.403 068 18329.80 52.29 52211.08 88888.00 2011-03-09 03:51:27.903 068 18329.73 52.33 52211.07 88888.00 2011-03-09 03:51:28.403 068 18329.66 52.31 52211.07 88888.00 2011-03-09 03:51:28.903 068 18330.03 52.30 52211.00 88888.00 2011-03-09 03:51:29.403 068 18330.06 52.27 52211.11 88888.00 2011-03-09 03:51:29.903 068 18329.75 52.24 52211.07 88888.00 2011-03-09 03:51:30.403 068 18329.41 52.26 52210.93 88888.00 2011-03-09 03:51:30.903 068 18329.41 52.30 52210.96 88888.00 2011-03-09 03:51:31.403 068 18329.60 52.33 52211.11 88888.00 2011-03-09 03:51:31.903 068 18329.86 52.30 52211.06 88888.00 2011-03-09 03:51:32.403 068 18329.78 52.31 52210.99 88888.00 2011-03-09 03:51:32.903 068 18329.47 52.33 52211.03 88888.00 2011-03-09 03:51:33.403 068 18329.36 52.37 52210.95 88888.00 2011-03-09 03:51:33.903 068 18329.38 52.39 52210.87 88888.00 2011-03-09 03:51:34.403 068 18329.38 52.37 52210.87 88888.00 2011-03-09 03:51:34.903 068 18329.47 52.32 52210.84 88888.00 2011-03-09 03:51:35.403 068 18329.67 52.33 52210.82 88888.00 2011-03-09 03:51:35.903 068 18329.51 52.32 52210.85 88888.00 2011-03-09 03:51:36.403 068 18329.76 52.24 52210.87 88888.00 2011-03-09 03:51:36.903 068 18329.55 52.25 52210.70 88888.00 2011-03-09 03:51:37.403 068 18329.42 52.25 52210.71 88888.00 2011-03-09 03:51:37.903 068 18329.37 52.31 52210.76 88888.00 2011-03-09 03:51:38.403 068 18329.62 52.27 52210.72 88888.00 2011-03-09 03:51:38.903 068 18329.89 52.26 52210.59 88888.00 2011-03-09 03:51:39.403 068 18329.91 52.25 52210.69 88888.00 2011-03-09 03:51:39.903 068 18329.73 52.22 52210.73 88888.00 2011-03-09 03:51:40.403 068 18329.80 52.24 52210.89 88888.00 2011-03-09 03:51:40.903 068 18329.58 52.28 52210.96 88888.00 2011-03-09 03:51:41.403 068 18329.42 52.15 52210.88 88888.00 2011-03-09 03:51:41.903 068 18329.32 52.10 52210.95 88888.00 2011-03-09 03:51:42.403 068 18329.41 52.16 52211.00 88888.00 2011-03-09 03:51:42.903 068 18329.74 52.28 52210.97 88888.00 2011-03-09 03:51:43.403 068 18329.80 52.28 52211.07 88888.00 2011-03-09 03:51:43.903 068 18329.46 52.25 52211.11 88888.00 2011-03-09 03:51:44.403 068 18329.48 52.26 52211.04 88888.00 2011-03-09 03:51:44.903 068 18329.45 52.20 52211.03 88888.00 2011-03-09 03:51:45.403 068 18329.35 52.16 52211.19 88888.00 2011-03-09 03:51:45.903 068 18329.37 52.14 52211.23 88888.00 2011-03-09 03:51:46.403 068 18329.42 52.12 52211.25 88888.00 2011-03-09 03:51:46.903 068 18329.43 52.07 52211.20 88888.00 2011-03-09 03:51:47.403 068 18329.44 52.22 52211.13 88888.00 2011-03-09 03:51:47.903 068 18329.79 52.18 52211.12 88888.00 2011-03-09 03:51:48.403 068 18329.89 52.12 52211.04 88888.00 2011-03-09 03:51:48.903 068 18329.68 52.18 52211.06 88888.00 2011-03-09 03:51:49.403 068 18329.41 52.28 52211.22 88888.00 2011-03-09 03:51:49.903 068 18329.38 52.32 52211.16 88888.00 2011-03-09 03:51:50.403 068 18329.80 52.21 52211.03 88888.00 2011-03-09 03:51:50.903 068 18329.63 52.21 52210.94 88888.00 2011-03-09 03:51:51.403 068 18329.44 52.25 52210.90 88888.00 2011-03-09 03:51:51.903 068 18329.51 52.22 52211.01 88888.00 2011-03-09 03:51:52.403 068 18329.82 52.14 52211.06 88888.00 2011-03-09 03:51:52.903 068 18329.96 52.10 52211.07 88888.00 2011-03-09 03:51:53.403 068 18329.65 52.07 52211.15 88888.00 2011-03-09 03:51:53.903 068 18329.58 52.02 52211.16 88888.00 2011-03-09 03:51:54.403 068 18329.52 52.05 52211.22 88888.00 2011-03-09 03:51:54.903 068 18329.63 52.09 52211.09 88888.00 2011-03-09 03:51:55.403 068 18329.77 52.02 52210.94 88888.00 2011-03-09 03:51:55.903 068 18330.06 52.07 52211.00 88888.00 2011-03-09 03:51:56.403 068 18330.03 52.13 52211.13 88888.00 2011-03-09 03:51:56.903 068 18329.75 52.10 52211.26 88888.00 2011-03-09 03:51:57.403 068 18329.77 52.04 52211.27 88888.00 2011-03-09 03:51:57.903 068 18329.92 52.07 52211.19 88888.00 2011-03-09 03:51:58.403 068 18329.84 52.08 52211.07 88888.00 2011-03-09 03:51:58.903 068 18329.49 52.03 52211.04 88888.00 2011-03-09 03:51:59.403 068 18329.78 52.01 52211.12 88888.00 2011-03-09 03:51:59.903 068 18329.64 52.02 52211.06 88888.00 2011-03-09 03:52:00.403 068 18329.45 52.06 52211.05 88888.00 2011-03-09 03:52:00.903 068 18329.51 52.05 52210.94 88888.00 2011-03-09 03:52:01.403 068 18329.66 52.04 52211.07 88888.00 2011-03-09 03:52:01.903 068 18329.89 52.00 52211.02 88888.00 2011-03-09 03:52:02.403 068 18329.77 52.06 52211.00 88888.00 2011-03-09 03:52:02.903 068 18329.54 52.08 52211.00 88888.00 2011-03-09 03:52:03.403 068 18329.52 52.04 52210.96 88888.00 2011-03-09 03:52:03.903 068 18329.64 52.01 52211.11 88888.00 2011-03-09 03:52:04.403 068 18329.65 52.08 52211.12 88888.00 2011-03-09 03:52:04.903 068 18329.54 52.08 52211.07 88888.00 2011-03-09 03:52:05.403 068 18329.59 52.07 52210.97 88888.00 2011-03-09 03:52:05.903 068 18329.93 52.08 52210.92 88888.00 2011-03-09 03:52:06.403 068 18329.81 52.08 52211.09 88888.00 2011-03-09 03:52:06.903 068 18329.75 52.00 52211.17 88888.00 2011-03-09 03:52:07.403 068 18329.69 51.96 52211.05 88888.00 2011-03-09 03:52:07.903 068 18329.59 52.08 52211.13 88888.00 2011-03-09 03:52:08.403 068 18329.57 52.05 52211.09 88888.00 2011-03-09 03:52:08.903 068 18329.55 52.02 52211.01 88888.00 2011-03-09 03:52:09.403 068 18329.36 52.07 52210.97 88888.00 2011-03-09 03:52:09.903 068 18329.24 52.11 52211.00 88888.00 2011-03-09 03:52:10.403 068 18329.47 52.12 52210.96 88888.00 2011-03-09 03:52:10.903 068 18329.79 52.01 52210.97 88888.00 2011-03-09 03:52:11.403 068 18329.57 51.79 52210.99 88888.00 2011-03-09 03:52:11.903 068 18329.46 51.82 52211.01 88888.00 2011-03-09 03:52:12.403 068 18329.49 51.92 52211.02 88888.00 2011-03-09 03:52:12.903 068 18329.43 51.97 52211.12 88888.00 2011-03-09 03:52:13.403 068 18329.45 52.02 52211.20 88888.00 2011-03-09 03:52:13.903 068 18329.71 52.03 52211.27 88888.00 2011-03-09 03:52:14.403 068 18329.81 52.03 52211.24 88888.00 2011-03-09 03:52:14.903 068 18329.46 52.08 52211.28 88888.00 2011-03-09 03:52:15.403 068 18329.32 52.01 52211.27 88888.00 2011-03-09 03:52:15.903 068 18329.41 52.02 52211.26 88888.00 2011-03-09 03:52:16.403 068 18329.48 51.98 52211.35 88888.00 2011-03-09 03:52:16.903 068 18329.49 51.99 52211.45 88888.00 2011-03-09 03:52:17.403 068 18329.63 52.07 52211.36 88888.00 2011-03-09 03:52:17.903 068 18329.84 52.03 52211.19 88888.00 2011-03-09 03:52:18.403 068 18329.86 52.00 52211.09 88888.00 2011-03-09 03:52:18.903 068 18329.86 51.86 52211.12 88888.00 2011-03-09 03:52:19.403 068 18330.04 51.73 52211.02 88888.00 2011-03-09 03:52:19.903 068 18329.75 51.75 52211.06 88888.00 2011-03-09 03:52:20.403 068 18329.57 51.82 52211.16 88888.00 2011-03-09 03:52:20.903 068 18329.66 51.95 52211.25 88888.00 2011-03-09 03:52:21.403 068 18329.89 52.00 52211.16 88888.00 2011-03-09 03:52:21.903 068 18329.63 52.02 52211.11 88888.00 2011-03-09 03:52:22.403 068 18329.53 52.03 52211.09 88888.00 2011-03-09 03:52:22.903 068 18329.54 51.99 52211.01 88888.00 2011-03-09 03:52:23.403 068 18329.54 51.94 52211.09 88888.00 2011-03-09 03:52:23.903 068 18329.67 51.92 52211.14 88888.00 2011-03-09 03:52:24.403 068 18329.63 51.92 52211.18 88888.00 2011-03-09 03:52:24.903 068 18329.55 51.92 52211.16 88888.00 2011-03-09 03:52:25.403 068 18329.59 51.97 52211.07 88888.00 2011-03-09 03:52:25.903 068 18329.66 51.95 52211.02 88888.00 2011-03-09 03:52:26.403 068 18330.01 51.96 52211.15 88888.00 2011-03-09 03:52:26.903 068 18330.06 51.93 52211.22 88888.00 2011-03-09 03:52:27.403 068 18329.93 51.93 52211.23 88888.00 2011-03-09 03:52:27.903 068 18329.57 51.91 52211.35 88888.00 2011-03-09 03:52:28.403 068 18329.46 51.95 52211.30 88888.00 2011-03-09 03:52:28.903 068 18329.46 52.01 52211.24 88888.00 2011-03-09 03:52:29.403 068 18329.54 52.03 52211.37 88888.00 2011-03-09 03:52:29.903 068 18329.97 52.00 52211.36 88888.00 2011-03-09 03:52:30.403 068 18330.11 51.98 52211.26 88888.00 2011-03-09 03:52:30.903 068 18330.12 52.03 52211.23 88888.00 2011-03-09 03:52:31.403 068 18330.15 52.06 52211.24 88888.00 2011-03-09 03:52:31.903 068 18329.96 52.02 52211.25 88888.00 2011-03-09 03:52:32.400 068 18330.04 51.96 52211.34 88888.00 2011-03-09 03:52:32.900 068 18330.15 51.94 52211.27 88888.00 2011-03-09 03:52:33.400 068 18330.19 51.97 52211.29 88888.00 2011-03-09 03:52:33.900 068 18329.77 52.00 52211.40 88888.00 2011-03-09 03:52:34.400 068 18329.58 52.05 52211.42 88888.00 2011-03-09 03:52:34.900 068 18329.55 52.04 52211.22 88888.00 2011-03-09 03:52:35.400 068 18329.57 52.03 52211.16 88888.00 2011-03-09 03:52:35.900 068 18329.79 52.00 52211.16 88888.00 2011-03-09 03:52:36.400 068 18329.85 51.97 52211.09 88888.00 2011-03-09 03:52:36.900 068 18329.87 52.00 52210.99 88888.00 2011-03-09 03:52:37.400 068 18329.76 51.98 52210.94 88888.00 2011-03-09 03:52:37.900 068 18329.81 51.98 52210.90 88888.00 2011-03-09 03:52:38.400 068 18329.64 52.04 52210.82 88888.00 2011-03-09 03:52:38.900 068 18329.76 52.08 52210.99 88888.00 2011-03-09 03:52:39.400 068 18329.99 52.06 52211.07 88888.00 2011-03-09 03:52:39.900 068 18330.12 52.04 52211.08 88888.00 2011-03-09 03:52:40.400 068 18330.20 52.00 52211.12 88888.00 2011-03-09 03:52:40.900 068 18329.79 52.00 52211.03 88888.00 2011-03-09 03:52:41.400 068 18329.91 52.00 52211.03 88888.00 2011-03-09 03:52:41.900 068 18329.95 52.03 52211.02 88888.00 2011-03-09 03:52:42.400 068 18329.99 52.01 52211.08 88888.00 2011-03-09 03:52:42.900 068 18329.99 51.95 52211.15 88888.00 2011-03-09 03:52:43.400 068 18329.81 51.92 52211.00 88888.00 2011-03-09 03:52:43.900 068 18329.53 51.98 52211.07 88888.00 2011-03-09 03:52:44.400 068 18329.41 51.96 52211.06 88888.00 2011-03-09 03:52:44.900 068 18329.48 51.96 52211.00 88888.00 2011-03-09 03:52:45.400 068 18329.85 51.98 52211.08 88888.00 2011-03-09 03:52:45.900 068 18329.96 52.01 52211.19 88888.00 2011-03-09 03:52:46.400 068 18329.67 52.08 52211.19 88888.00 2011-03-09 03:52:46.900 068 18329.76 52.08 52211.23 88888.00 2011-03-09 03:52:47.400 068 18329.65 52.02 52211.14 88888.00 2011-03-09 03:52:47.900 068 18329.64 52.01 52211.30 88888.00 2011-03-09 03:52:48.400 068 18329.59 52.11 52211.34 88888.00 2011-03-09 03:52:48.900 068 18329.65 52.13 52211.28 88888.00 2011-03-09 03:52:49.400 068 18329.85 52.08 52211.13 88888.00 2011-03-09 03:52:49.900 068 18329.96 52.03 52211.02 88888.00 2011-03-09 03:52:50.400 068 18329.99 52.08 52210.82 88888.00 2011-03-09 03:52:50.900 068 18329.78 52.07 52210.78 88888.00 2011-03-09 03:52:51.400 068 18329.84 51.97 52210.81 88888.00 2011-03-09 03:52:51.900 068 18329.47 51.94 52210.88 88888.00 2011-03-09 03:52:52.400 068 18329.63 52.03 52210.91 88888.00 2011-03-09 03:52:52.900 068 18329.55 52.00 52210.89 88888.00 2011-03-09 03:52:53.400 068 18329.48 51.96 52210.85 88888.00 2011-03-09 03:52:53.900 068 18329.51 51.95 52210.88 88888.00 2011-03-09 03:52:54.400 068 18329.65 52.05 52210.68 88888.00 2011-03-09 03:52:54.900 068 18329.56 51.98 52210.66 88888.00 2011-03-09 03:52:55.400 068 18329.56 52.06 52210.70 88888.00 2011-03-09 03:52:55.900 068 18329.53 52.05 52210.71 88888.00 2011-03-09 03:52:56.400 068 18329.51 51.99 52210.65 88888.00 2011-03-09 03:52:56.900 068 18329.46 51.98 52210.68 88888.00 2011-03-09 03:52:57.400 068 18329.55 52.00 52210.82 88888.00 2011-03-09 03:52:57.900 068 18329.77 52.02 52210.83 88888.00 2011-03-09 03:52:58.400 068 18329.64 52.05 52210.85 88888.00 2011-03-09 03:52:58.900 068 18329.89 52.13 52210.90 88888.00 2011-03-09 03:52:59.400 068 18329.95 52.08 52210.95 88888.00 2011-03-09 03:52:59.900 068 18329.76 52.02 52210.93 88888.00 2011-03-09 03:53:00.400 068 18329.74 52.00 52210.94 88888.00 2011-03-09 03:53:00.900 068 18329.70 52.01 52210.85 88888.00 2011-03-09 03:53:01.400 068 18329.47 52.02 52210.71 88888.00 2011-03-09 03:53:01.900 068 18329.63 52.01 52210.79 88888.00 2011-03-09 03:53:02.400 068 18329.65 52.00 52210.73 88888.00 2011-03-09 03:53:02.900 068 18329.56 51.94 52210.73 88888.00 2011-03-09 03:53:03.400 068 18329.52 52.01 52210.73 88888.00 2011-03-09 03:53:03.900 068 18329.63 52.09 52210.79 88888.00 2011-03-09 03:53:04.400 068 18329.57 52.12 52210.82 88888.00 2011-03-09 03:53:04.900 068 18329.49 52.03 52210.83 88888.00 2011-03-09 03:53:05.400 068 18329.46 51.96 52210.88 88888.00 2011-03-09 03:53:05.900 068 18329.47 51.97 52210.92 88888.00 2011-03-09 03:53:06.400 068 18329.48 51.99 52211.01 88888.00 2011-03-09 03:53:06.900 068 18329.48 52.05 52211.05 88888.00 2011-03-09 03:53:07.400 068 18329.45 52.04 52210.96 88888.00 2011-03-09 03:53:07.900 068 18329.54 52.00 52211.03 88888.00 2011-03-09 03:53:08.400 068 18329.58 51.92 52211.14 88888.00 2011-03-09 03:53:08.900 068 18329.63 51.88 52211.16 88888.00 2011-03-09 03:53:09.400 068 18329.80 51.93 52211.11 88888.00 2011-03-09 03:53:09.900 068 18330.08 51.99 52211.12 88888.00 2011-03-09 03:53:10.400 068 18330.18 51.99 52211.05 88888.00 2011-03-09 03:53:10.900 068 18330.25 51.96 52211.00 88888.00 2011-03-09 03:53:11.400 068 18330.28 52.03 52210.91 88888.00 2011-03-09 03:53:11.900 068 18330.21 51.99 52211.04 88888.00 2011-03-09 03:53:12.400 068 18330.14 51.94 52211.24 88888.00 2011-03-09 03:53:12.900 068 18330.07 51.94 52211.31 88888.00 2011-03-09 03:53:13.400 068 18330.07 51.95 52211.39 88888.00 2011-03-09 03:53:13.900 068 18330.13 51.93 52211.52 88888.00 2011-03-09 03:53:14.400 068 18329.86 51.90 52211.45 88888.00 2011-03-09 03:53:14.900 068 18329.90 51.90 52211.40 88888.00 2011-03-09 03:53:15.400 068 18329.76 51.92 52211.40 88888.00 2011-03-09 03:53:15.900 068 18329.87 51.85 52211.45 88888.00 2011-03-09 03:53:16.400 068 18329.54 51.81 52211.49 88888.00 2011-03-09 03:53:16.900 068 18329.41 51.80 52211.37 88888.00 2011-03-09 03:53:17.400 068 18329.47 51.84 52211.32 88888.00 2011-03-09 03:53:17.900 068 18329.56 51.95 52211.30 88888.00 2011-03-09 03:53:18.400 068 18329.55 51.97 52211.12 88888.00 2011-03-09 03:53:18.900 068 18329.48 51.99 52211.00 88888.00 2011-03-09 03:53:19.400 068 18329.39 52.00 52210.96 88888.00 2011-03-09 03:53:19.900 068 18329.74 51.86 52211.02 88888.00 2011-03-09 03:53:20.400 068 18329.91 51.80 52211.12 88888.00 2011-03-09 03:53:20.900 068 18329.57 51.75 52210.94 88888.00 2011-03-09 03:53:21.400 068 18329.44 51.77 52210.93 88888.00 2011-03-09 03:53:21.900 068 18329.44 51.82 52211.02 88888.00 2011-03-09 03:53:22.400 068 18329.56 51.81 52211.01 88888.00 2011-03-09 03:53:22.900 068 18329.60 51.76 52211.06 88888.00 2011-03-09 03:53:23.400 068 18329.56 51.76 52211.07 88888.00 2011-03-09 03:53:23.900 068 18329.53 51.73 52211.12 88888.00 2011-03-09 03:53:24.400 068 18329.55 51.67 52211.20 88888.00 2011-03-09 03:53:24.900 068 18329.65 51.53 52211.23 88888.00 2011-03-09 03:53:25.400 068 18329.58 51.48 52211.20 88888.00 2011-03-09 03:53:25.900 068 18329.79 51.38 52211.24 88888.00 2011-03-09 03:53:26.400 068 18330.03 51.31 52211.13 88888.00 2011-03-09 03:53:26.900 068 18330.07 51.49 52211.16 88888.00 2011-03-09 03:53:27.400 068 18329.88 51.63 52211.19 88888.00 2011-03-09 03:53:27.900 068 18329.77 51.73 52211.14 88888.00 2011-03-09 03:53:28.400 068 18329.62 51.71 52211.12 88888.00 2011-03-09 03:53:28.900 068 18329.58 51.64 52211.08 88888.00 2011-03-09 03:53:29.400 068 18329.95 51.58 52211.13 88888.00 2011-03-09 03:53:29.900 068 18330.13 51.61 52211.28 88888.00 2011-03-09 03:53:30.400 068 18330.19 51.67 52211.28 88888.00 2011-03-09 03:53:30.900 068 18330.24 51.69 52211.25 88888.00 2011-03-09 03:53:31.400 068 18330.27 51.65 52211.12 88888.00 2011-03-09 03:53:31.900 068 18329.82 51.62 52211.19 88888.00 2011-03-09 03:53:32.400 068 18329.54 51.64 52211.19 88888.00 2011-03-09 03:53:32.900 068 18329.88 51.58 52211.08 88888.00 2011-03-09 03:53:33.400 068 18330.12 51.53 52211.17 88888.00 2011-03-09 03:53:33.900 068 18330.06 51.56 52211.13 88888.00 2011-03-09 03:53:34.400 068 18329.85 51.54 52211.09 88888.00 2011-03-09 03:53:34.900 068 18329.71 51.44 52211.16 88888.00 2011-03-09 03:53:35.400 068 18329.65 51.49 52211.30 88888.00 2011-03-09 03:53:35.900 068 18329.53 51.61 52211.35 88888.00 2011-03-09 03:53:36.400 068 18329.67 51.61 52211.23 88888.00 2011-03-09 03:53:36.900 068 18329.62 51.62 52211.06 88888.00 2011-03-09 03:53:37.400 068 18329.59 51.69 52211.07 88888.00 2011-03-09 03:53:37.900 068 18329.75 51.70 52211.12 88888.00 2011-03-09 03:53:38.400 068 18330.19 51.67 52211.11 88888.00 2011-03-09 03:53:38.900 068 18330.30 51.67 52211.15 88888.00 2011-03-09 03:53:39.400 068 18330.30 51.59 52211.14 88888.00 2011-03-09 03:53:39.900 068 18329.90 51.55 52211.11 88888.00 2011-03-09 03:53:40.400 068 18329.74 51.60 52211.13 88888.00 2011-03-09 03:53:40.900 068 18329.69 51.63 52211.05 88888.00 2011-03-09 03:53:41.400 068 18329.81 51.62 52211.06 88888.00 2011-03-09 03:53:41.900 068 18330.23 51.64 52211.14 88888.00 2011-03-09 03:53:42.400 068 18330.18 51.61 52211.14 88888.00 2011-03-09 03:53:42.900 068 18329.75 51.58 52211.19 88888.00 2011-03-09 03:53:43.400 068 18329.73 51.54 52211.26 88888.00 2011-03-09 03:53:43.900 068 18329.89 51.45 52211.29 88888.00 2011-03-09 03:53:44.400 068 18329.71 51.44 52211.25 88888.00 2011-03-09 03:53:44.900 068 18329.63 51.52 52211.25 88888.00 2011-03-09 03:53:45.400 068 18329.65 51.52 52211.25 88888.00 2011-03-09 03:53:45.900 068 18329.65 51.44 52211.37 88888.00 2011-03-09 03:53:46.400 068 18329.88 51.49 52211.36 88888.00 2011-03-09 03:53:46.900 068 18330.09 51.61 52211.40 88888.00 2011-03-09 03:53:47.400 068 18329.97 51.58 52211.41 88888.00 2011-03-09 03:53:47.900 068 18329.75 51.55 52211.37 88888.00 2011-03-09 03:53:48.400 068 18329.95 51.55 52211.29 88888.00 2011-03-09 03:53:48.900 068 18329.73 51.55 52211.40 88888.00 2011-03-09 03:53:49.400 068 18329.76 51.54 52211.41 88888.00 2011-03-09 03:53:49.900 068 18329.71 51.51 52211.27 88888.00 2011-03-09 03:53:50.400 068 18329.66 51.48 52211.23 88888.00 2011-03-09 03:53:50.900 068 18329.64 51.42 52211.20 88888.00 2011-03-09 03:53:51.400 068 18329.57 51.35 52211.19 88888.00 2011-03-09 03:53:51.900 068 18329.55 51.38 52211.38 88888.00 2011-03-09 03:53:52.400 068 18329.81 51.30 52211.31 88888.00 2011-03-09 03:53:52.900 068 18329.85 51.31 52211.30 88888.00 2011-03-09 03:53:53.400 068 18329.82 51.33 52211.26 88888.00 2011-03-09 03:53:53.900 068 18329.79 51.40 52211.31 88888.00 2011-03-09 03:53:54.400 068 18329.68 51.41 52211.35 88888.00 2011-03-09 03:53:54.900 068 18329.97 51.40 52211.39 88888.00 2011-03-09 03:53:55.400 068 18329.88 51.39 52211.46 88888.00 2011-03-09 03:53:55.900 068 18329.63 51.34 52211.46 88888.00 2011-03-09 03:53:56.400 068 18329.77 51.40 52211.36 88888.00 2011-03-09 03:53:56.900 068 18329.81 51.41 52211.29 88888.00 2011-03-09 03:53:57.400 068 18329.75 51.39 52211.28 88888.00 2011-03-09 03:53:57.900 068 18329.73 51.46 52211.23 88888.00 2011-03-09 03:53:58.400 068 18329.76 51.42 52211.27 88888.00 2011-03-09 03:53:58.900 068 18329.81 51.36 52211.30 88888.00 2011-03-09 03:53:59.400 068 18330.07 51.26 52211.30 88888.00 2011-03-09 03:53:59.900 068 18330.12 51.31 52211.39 88888.00 2011-03-09 03:54:00.400 068 18330.11 51.32 52211.34 88888.00 2011-03-09 03:54:00.900 068 18330.02 51.30 52211.32 88888.00 2011-03-09 03:54:01.400 068 18329.85 51.36 52211.38 88888.00 2011-03-09 03:54:01.900 068 18330.20 51.34 52211.32 88888.00 2011-03-09 03:54:02.400 068 18329.99 51.35 52211.23 88888.00 2011-03-09 03:54:02.900 068 18329.85 51.38 52211.22 88888.00 2011-03-09 03:54:03.400 068 18329.80 51.32 52211.19 88888.00 2011-03-09 03:54:03.900 068 18330.02 51.40 52211.09 88888.00 2011-03-09 03:54:04.400 068 18330.15 51.42 52211.05 88888.00 2011-03-09 03:54:04.900 068 18329.97 51.48 52211.03 88888.00 2011-03-09 03:54:05.400 068 18329.91 51.51 52211.11 88888.00 2011-03-09 03:54:05.900 068 18330.01 51.43 52211.15 88888.00 2011-03-09 03:54:06.400 068 18330.02 51.39 52211.04 88888.00 2011-03-09 03:54:06.900 068 18329.75 51.41 52210.99 88888.00 2011-03-09 03:54:07.400 068 18330.00 51.47 52211.00 88888.00 2011-03-09 03:54:07.900 068 18330.19 51.49 52210.96 88888.00 2011-03-09 03:54:08.400 068 18330.06 51.42 52211.09 88888.00 2011-03-09 03:54:08.900 068 18329.87 51.32 52211.17 88888.00 2011-03-09 03:54:09.400 068 18329.78 51.34 52211.14 88888.00 2011-03-09 03:54:09.900 068 18330.12 51.28 52211.11 88888.00 2011-03-09 03:54:10.400 068 18330.02 51.33 52211.13 88888.00 2011-03-09 03:54:10.900 068 18329.81 51.37 52211.24 88888.00 2011-03-09 03:54:11.400 068 18329.99 51.38 52211.26 88888.00 2011-03-09 03:54:11.900 068 18330.43 51.37 52211.12 88888.00 2011-03-09 03:54:12.400 068 18330.36 51.37 52211.08 88888.00 2011-03-09 03:54:12.900 068 18329.98 51.33 52211.06 88888.00 2011-03-09 03:54:13.400 068 18329.91 51.31 52211.00 88888.00 2011-03-09 03:54:13.900 068 18329.89 51.36 52210.96 88888.00 2011-03-09 03:54:14.400 068 18329.73 51.39 52211.04 88888.00 2011-03-09 03:54:14.900 068 18329.76 51.42 52211.11 88888.00 2011-03-09 03:54:15.400 068 18330.00 51.42 52211.19 88888.00 2011-03-09 03:54:15.900 068 18330.30 51.42 52211.18 88888.00 2011-03-09 03:54:16.400 068 18330.04 51.41 52211.12 88888.00 2011-03-09 03:54:16.900 068 18329.77 51.42 52211.16 88888.00 2011-03-09 03:54:17.400 068 18329.70 51.35 52211.13 88888.00 2011-03-09 03:54:17.900 068 18329.63 51.39 52211.17 88888.00 2011-03-09 03:54:18.400 068 18329.75 51.36 52211.07 88888.00 2011-03-09 03:54:18.900 068 18329.87 51.39 52211.22 88888.00 2011-03-09 03:54:19.400 068 18329.77 51.34 52211.31 88888.00 2011-03-09 03:54:19.900 068 18329.92 51.35 52211.28 88888.00 2011-03-09 03:54:20.400 068 18329.96 51.48 52211.16 88888.00 2011-03-09 03:54:20.900 068 18329.76 51.49 52211.19 88888.00 2011-03-09 03:54:21.400 068 18329.73 51.41 52211.28 88888.00 2011-03-09 03:54:21.900 068 18329.66 51.30 52211.34 88888.00 2011-03-09 03:54:22.400 068 18329.79 51.09 52211.34 88888.00 2011-03-09 03:54:22.900 068 18330.22 51.03 52211.31 88888.00 2011-03-09 03:54:23.400 068 18329.95 51.07 52211.31 88888.00 2011-03-09 03:54:23.900 068 18329.88 51.08 52211.34 88888.00 2011-03-09 03:54:24.400 068 18329.89 51.19 52211.40 88888.00 2011-03-09 03:54:24.900 068 18330.12 51.21 52211.43 88888.00 2011-03-09 03:54:25.400 068 18330.36 51.14 52211.45 88888.00 2011-03-09 03:54:25.900 068 18330.28 51.36 52211.31 88888.00 2011-03-09 03:54:26.400 068 18330.22 51.35 52211.27 88888.00 2011-03-09 03:54:26.900 068 18330.01 51.26 52211.35 88888.00 2011-03-09 03:54:27.400 068 18329.84 51.32 52211.37 88888.00 2011-03-09 03:54:27.900 068 18329.80 51.40 52211.32 88888.00 2011-03-09 03:54:28.400 068 18330.22 51.34 52211.26 88888.00 2011-03-09 03:54:28.900 068 18330.13 51.27 52211.32 88888.00 2011-03-09 03:54:29.400 068 18330.28 51.26 52211.31 88888.00 2011-03-09 03:54:29.900 068 18330.41 51.29 52211.20 88888.00 2011-03-09 03:54:30.400 068 18330.35 51.21 52211.13 88888.00 2011-03-09 03:54:30.900 068 18330.03 51.11 52211.13 88888.00 2011-03-09 03:54:31.400 068 18329.86 51.16 52211.18 88888.00 2011-03-09 03:54:31.900 068 18329.81 51.14 52211.37 88888.00 2011-03-09 03:54:32.400 068 18329.86 51.25 52211.35 88888.00 2011-03-09 03:54:32.900 068 18329.82 51.27 52211.32 88888.00 2011-03-09 03:54:33.400 068 18329.84 51.26 52211.30 88888.00 2011-03-09 03:54:33.900 068 18330.13 51.25 52211.24 88888.00 2011-03-09 03:54:34.400 068 18330.41 51.22 52211.17 88888.00 2011-03-09 03:54:34.900 068 18330.32 51.26 52211.06 88888.00 2011-03-09 03:54:35.400 068 18329.92 51.25 52211.08 88888.00 2011-03-09 03:54:35.900 068 18329.90 51.25 52211.14 88888.00 2011-03-09 03:54:36.400 068 18330.15 51.23 52211.18 88888.00 2011-03-09 03:54:36.900 068 18330.13 51.28 52211.17 88888.00 2011-03-09 03:54:37.400 068 18329.92 51.33 52211.19 88888.00 2011-03-09 03:54:37.900 068 18329.71 51.32 52211.25 88888.00 2011-03-09 03:54:38.400 068 18329.76 51.25 52211.24 88888.00 2011-03-09 03:54:38.900 068 18329.75 51.20 52211.22 88888.00 2011-03-09 03:54:39.400 068 18329.65 51.16 52211.17 88888.00 2011-03-09 03:54:39.900 068 18329.73 51.18 52211.18 88888.00 2011-03-09 03:54:40.400 068 18330.08 51.20 52211.24 88888.00 2011-03-09 03:54:40.900 068 18329.86 51.21 52211.31 88888.00 2011-03-09 03:54:41.400 068 18329.68 51.20 52211.24 88888.00 2011-03-09 03:54:41.900 068 18329.73 51.14 52211.22 88888.00 2011-03-09 03:54:42.400 068 18330.13 51.19 52211.14 88888.00 2011-03-09 03:54:42.900 068 18330.18 51.22 52211.20 88888.00 2011-03-09 03:54:43.400 068 18329.88 51.28 52211.30 88888.00 2011-03-09 03:54:43.900 068 18329.65 51.24 52211.34 88888.00 2011-03-09 03:54:44.400 068 18329.60 51.20 52211.35 88888.00 2011-03-09 03:54:44.900 068 18329.70 51.18 52211.38 88888.00 2011-03-09 03:54:45.400 068 18329.81 51.18 52211.34 88888.00 2011-03-09 03:54:45.900 068 18329.79 51.13 52211.25 88888.00 2011-03-09 03:54:46.400 068 18330.23 51.15 52211.38 88888.00 2011-03-09 03:54:46.900 068 18330.46 51.13 52211.35 88888.00 2011-03-09 03:54:47.400 068 18330.49 51.10 52211.29 88888.00 2011-03-09 03:54:47.900 068 18330.53 51.11 52211.23 88888.00 2011-03-09 03:54:48.400 068 18330.57 51.10 52211.25 88888.00 2011-03-09 03:54:48.900 068 18330.27 51.10 52211.29 88888.00 2011-03-09 03:54:49.400 068 18329.93 51.13 52211.37 88888.00 2011-03-09 03:54:49.900 068 18330.12 51.11 52211.51 88888.00 2011-03-09 03:54:50.400 068 18330.03 51.08 52211.55 88888.00 2011-03-09 03:54:50.900 068 18329.86 51.07 52211.61 88888.00 2011-03-09 03:54:51.400 068 18330.20 51.02 52211.48 88888.00 2011-03-09 03:54:51.900 068 18330.33 51.07 52211.40 88888.00 2011-03-09 03:54:52.400 068 18330.10 51.15 52211.31 88888.00 2011-03-09 03:54:52.900 068 18329.77 51.10 52211.28 88888.00 2011-03-09 03:54:53.400 068 18329.63 51.11 52211.41 88888.00 2011-03-09 03:54:53.900 068 18329.71 51.09 52211.52 88888.00 2011-03-09 03:54:54.400 068 18329.76 51.04 52211.41 88888.00 2011-03-09 03:54:54.900 068 18329.80 51.01 52211.30 88888.00 2011-03-09 03:54:55.400 068 18330.08 51.01 52211.30 88888.00 2011-03-09 03:54:55.900 068 18330.31 51.05 52211.41 88888.00 2011-03-09 03:54:56.400 068 18330.13 51.14 52211.31 88888.00 2011-03-09 03:54:56.900 068 18330.28 51.20 52211.35 88888.00 2011-03-09 03:54:57.400 068 18330.31 51.13 52211.31 88888.00 2011-03-09 03:54:57.900 068 18330.24 51.16 52211.24 88888.00 2011-03-09 03:54:58.400 068 18330.22 51.16 52211.22 88888.00 2011-03-09 03:54:58.900 068 18330.18 51.09 52211.24 88888.00 2011-03-09 03:54:59.400 068 18330.07 51.11 52211.30 88888.00 2011-03-09 03:54:59.900 068 18330.17 51.09 52211.36 88888.00 2011-03-09 03:55:00.400 068 18330.07 51.11 52211.36 88888.00 2011-03-09 03:55:00.900 068 18329.98 51.09 52211.31 88888.00 2011-03-09 03:55:01.400 068 18329.90 50.93 52211.17 88888.00 2011-03-09 03:55:01.900 068 18329.91 50.95 52211.19 88888.00 2011-03-09 03:55:02.400 068 18329.93 50.98 52211.27 88888.00 2011-03-09 03:55:02.900 068 18329.88 50.93 52211.28 88888.00 2011-03-09 03:55:03.400 068 18329.87 50.93 52211.35 88888.00 2011-03-09 03:55:03.900 068 18330.00 50.91 52211.32 88888.00 2011-03-09 03:55:04.400 068 18329.98 50.98 52211.28 88888.00 2011-03-09 03:55:04.900 068 18329.86 50.98 52211.30 88888.00 2011-03-09 03:55:05.400 068 18329.82 50.91 52211.30 88888.00 2011-03-09 03:55:05.900 068 18329.98 50.90 52211.32 88888.00 2011-03-09 03:55:06.400 068 18330.34 50.97 52211.25 88888.00 2011-03-09 03:55:06.900 068 18330.43 50.92 52211.32 88888.00 2011-03-09 03:55:07.400 068 18330.45 50.86 52211.57 88888.00 2011-03-09 03:55:07.900 068 18330.12 50.97 52211.59 88888.00 2011-03-09 03:55:08.400 068 18329.97 51.00 52211.49 88888.00 2011-03-09 03:55:08.900 068 18330.19 50.93 52211.51 88888.00 2011-03-09 03:55:09.400 068 18330.40 50.93 52211.50 88888.00 2011-03-09 03:55:09.900 068 18330.24 50.99 52211.54 88888.00 2011-03-09 03:55:10.400 068 18329.96 51.01 52211.57 88888.00 2011-03-09 03:55:10.900 068 18329.91 50.97 52211.51 88888.00 2011-03-09 03:55:11.400 068 18329.93 50.74 52211.49 88888.00 2011-03-09 03:55:11.900 068 18329.82 50.71 52211.40 88888.00 2011-03-09 03:55:12.400 068 18329.86 50.85 52211.28 88888.00 2011-03-09 03:55:12.900 068 18330.01 50.88 52211.45 88888.00 2011-03-09 03:55:13.400 068 18329.88 50.94 52211.50 88888.00 2011-03-09 03:55:13.900 068 18329.89 51.02 52211.45 88888.00 2011-03-09 03:55:14.400 068 18329.99 50.97 52211.30 88888.00 2011-03-09 03:55:14.900 068 18329.86 50.94 52211.38 88888.00 2011-03-09 03:55:15.400 068 18329.81 50.91 52211.26 88888.00 2011-03-09 03:55:15.900 068 18329.80 50.92 52211.22 88888.00 2011-03-09 03:55:16.400 068 18329.71 50.90 52211.34 88888.00 2011-03-09 03:55:16.900 068 18329.69 50.94 52211.34 88888.00 2011-03-09 03:55:17.400 068 18329.70 50.99 52211.30 88888.00 2011-03-09 03:55:17.900 068 18329.71 50.96 52211.35 88888.00 2011-03-09 03:55:18.400 068 18329.71 50.95 52211.39 88888.00 2011-03-09 03:55:18.900 068 18329.78 50.96 52211.30 88888.00 2011-03-09 03:55:19.400 068 18329.73 51.03 52211.30 88888.00 2011-03-09 03:55:19.900 068 18329.70 51.02 52211.39 88888.00 2011-03-09 03:55:20.400 068 18329.75 50.95 52211.37 88888.00 2011-03-09 03:55:20.900 068 18330.15 50.96 52211.38 88888.00 2011-03-09 03:55:21.400 068 18330.31 50.93 52211.46 88888.00 2011-03-09 03:55:21.900 068 18330.42 50.87 52211.46 88888.00 2011-03-09 03:55:22.400 068 18330.55 50.94 52211.32 88888.00 2011-03-09 03:55:22.900 068 18330.57 50.95 52211.41 88888.00 2011-03-09 03:55:23.400 068 18330.52 50.89 52211.42 88888.00 2011-03-09 03:55:23.900 068 18330.30 50.93 52211.37 88888.00 2011-03-09 03:55:24.400 068 18330.19 51.00 52211.34 88888.00 2011-03-09 03:55:24.900 068 18330.28 50.99 52211.42 88888.00 2011-03-09 03:55:25.400 068 18330.12 50.96 52211.57 88888.00 2011-03-09 03:55:25.900 068 18329.85 50.95 52211.53 88888.00 2011-03-09 03:55:26.400 068 18329.79 50.99 52211.50 88888.00 2011-03-09 03:55:26.900 068 18329.74 51.00 52211.54 88888.00 2011-03-09 03:55:27.400 068 18329.80 50.94 52211.49 88888.00 2011-03-09 03:55:27.900 068 18330.20 50.96 52211.35 88888.00 2011-03-09 03:55:28.400 068 18330.39 50.99 52211.31 88888.00 2011-03-09 03:55:28.900 068 18330.13 50.95 52211.40 88888.00 2011-03-09 03:55:29.400 068 18329.68 50.94 52211.52 88888.00 2011-03-09 03:55:29.900 068 18329.58 50.92 52211.51 88888.00 2011-03-09 03:55:30.400 068 18329.67 50.90 52211.42 88888.00 2011-03-09 03:55:30.900 068 18329.69 50.89 52211.52 88888.00 2011-03-09 03:55:31.400 068 18329.73 50.88 52211.62 88888.00 2011-03-09 03:55:31.900 068 18329.74 50.85 52211.57 88888.00 2011-03-09 03:55:32.400 068 18329.75 50.86 52211.48 88888.00 2011-03-09 03:55:32.900 068 18330.07 50.97 52211.41 88888.00 2011-03-09 03:55:33.400 068 18329.96 50.92 52211.41 88888.00 2011-03-09 03:55:33.900 068 18329.73 50.91 52211.37 88888.00 2011-03-09 03:55:34.400 068 18329.76 50.97 52211.36 88888.00 2011-03-09 03:55:34.900 068 18329.71 51.01 52211.42 88888.00 2011-03-09 03:55:35.400 068 18329.76 51.01 52211.51 88888.00 2011-03-09 03:55:35.900 068 18329.95 50.97 52211.42 88888.00 2011-03-09 03:55:36.400 068 18329.90 50.89 52211.40 88888.00 2011-03-09 03:55:36.900 068 18330.02 50.86 52211.42 88888.00 2011-03-09 03:55:37.400 068 18330.09 50.84 52211.57 88888.00 2011-03-09 03:55:37.900 068 18329.90 50.84 52211.54 88888.00 2011-03-09 03:55:38.400 068 18329.78 50.86 52211.51 88888.00 2011-03-09 03:55:38.900 068 18330.03 50.81 52211.47 88888.00 2011-03-09 03:55:39.400 068 18329.98 50.81 52211.45 88888.00 2011-03-09 03:55:39.900 068 18329.73 50.82 52211.45 88888.00 2011-03-09 03:55:40.400 068 18329.93 50.91 52211.39 88888.00 2011-03-09 03:55:40.900 068 18330.15 50.91 52211.39 88888.00 2011-03-09 03:55:41.400 068 18330.17 50.79 52211.48 88888.00 2011-03-09 03:55:41.900 068 18329.96 50.75 52211.58 88888.00 2011-03-09 03:55:42.400 068 18329.63 50.86 52211.55 88888.00 2011-03-09 03:55:42.900 068 18329.55 50.93 52211.53 88888.00 2011-03-09 03:55:43.400 068 18329.60 50.95 52211.49 88888.00 2011-03-09 03:55:43.900 068 18330.02 50.93 52211.40 88888.00 2011-03-09 03:55:44.400 068 18330.22 50.91 52211.34 88888.00 2011-03-09 03:55:44.900 068 18330.10 50.89 52211.27 88888.00 2011-03-09 03:55:45.400 068 18329.99 50.94 52211.35 88888.00 2011-03-09 03:55:45.900 068 18330.01 50.95 52211.34 88888.00 2011-03-09 03:55:46.400 068 18330.06 50.90 52211.35 88888.00 2011-03-09 03:55:46.900 068 18330.12 50.87 52211.40 88888.00 2011-03-09 03:55:47.400 068 18330.15 50.85 52211.47 88888.00 2011-03-09 03:55:47.900 068 18329.96 50.87 52211.52 88888.00 2011-03-09 03:55:48.400 068 18330.19 50.86 52211.55 88888.00 2011-03-09 03:55:48.900 068 18330.02 50.86 52211.57 88888.00 2011-03-09 03:55:49.400 068 18329.66 50.82 52211.61 88888.00 2011-03-09 03:55:49.900 068 18329.41 50.87 52211.50 88888.00 2011-03-09 03:55:50.400 068 18329.74 50.91 52211.38 88888.00 2011-03-09 03:55:50.900 068 18330.00 50.88 52211.37 88888.00 2011-03-09 03:55:51.400 068 18330.04 50.85 52211.35 88888.00 2011-03-09 03:55:51.900 068 18330.00 50.90 52211.31 88888.00 2011-03-09 03:55:52.400 068 18329.73 50.91 52211.31 88888.00 2011-03-09 03:55:52.900 068 18329.59 50.87 52211.38 88888.00 2011-03-09 03:55:53.400 068 18329.88 50.85 52211.43 88888.00 2011-03-09 03:55:53.900 068 18330.13 50.81 52211.50 88888.00 2011-03-09 03:55:54.400 068 18329.99 50.79 52211.59 88888.00 2011-03-09 03:55:54.900 068 18329.64 50.80 52211.52 88888.00 2011-03-09 03:55:55.400 068 18329.47 50.80 52211.50 88888.00 2011-03-09 03:55:55.900 068 18329.80 50.75 52211.41 88888.00 2011-03-09 03:55:56.400 068 18329.88 50.78 52211.34 88888.00 2011-03-09 03:55:56.900 068 18329.73 50.80 52211.31 88888.00 2011-03-09 03:55:57.400 068 18329.68 50.84 52211.28 88888.00 2011-03-09 03:55:57.900 068 18329.64 50.85 52211.26 88888.00 2011-03-09 03:55:58.400 068 18329.58 50.75 52211.39 88888.00 2011-03-09 03:55:58.900 068 18329.90 50.75 52211.36 88888.00 2011-03-09 03:55:59.400 068 18329.75 50.76 52211.51 88888.00 2011-03-09 03:55:59.900 068 18329.80 50.75 52211.38 88888.00 2011-03-09 03:56:00.400 068 18330.10 50.75 52211.38 88888.00 2011-03-09 03:56:00.900 068 18329.71 50.69 52211.35 88888.00 2011-03-09 03:56:01.400 068 18329.89 50.66 52211.34 88888.00 2011-03-09 03:56:01.900 068 18329.99 50.71 52211.41 88888.00 2011-03-09 03:56:02.400 068 18330.08 50.76 52211.28 88888.00 2011-03-09 03:56:02.900 068 18329.80 50.73 52211.26 88888.00 2011-03-09 03:56:03.400 068 18329.65 50.76 52211.41 88888.00 2011-03-09 03:56:03.900 068 18329.51 50.73 52211.43 88888.00 2011-03-09 03:56:04.400 068 18329.55 50.65 52211.37 88888.00 2011-03-09 03:56:04.900 068 18329.52 50.64 52211.26 88888.00 2011-03-09 03:56:05.400 068 18329.59 50.75 52211.35 88888.00 2011-03-09 03:56:05.900 068 18330.06 50.74 52211.38 88888.00 2011-03-09 03:56:06.400 068 18330.14 50.65 52211.36 88888.00 2011-03-09 03:56:06.900 068 18330.11 50.58 52211.39 88888.00 2011-03-09 03:56:07.400 068 18329.79 50.64 52211.38 88888.00 2011-03-09 03:56:07.900 068 18329.51 50.75 52211.40 88888.00 2011-03-09 03:56:08.400 068 18329.49 50.78 52211.46 88888.00 2011-03-09 03:56:08.900 068 18329.51 50.82 52211.42 88888.00 2011-03-09 03:56:09.400 068 18329.58 50.85 52211.48 88888.00 2011-03-09 03:56:09.900 068 18329.56 50.87 52211.42 88888.00 2011-03-09 03:56:10.400 068 18329.41 50.81 52211.29 88888.00 2011-03-09 03:56:10.900 068 18329.41 50.79 52211.41 88888.00 2011-03-09 03:56:11.400 068 18329.44 50.77 52211.42 88888.00 2011-03-09 03:56:11.900 068 18329.51 50.75 52211.39 88888.00 2011-03-09 03:56:12.400 068 18329.85 50.69 52211.46 88888.00 2011-03-09 03:56:12.900 068 18329.68 50.54 52211.48 88888.00 2011-03-09 03:56:13.400 068 18329.53 50.63 52211.46 88888.00 2011-03-09 03:56:13.900 068 18329.82 50.72 52211.45 88888.00 2011-03-09 03:56:14.400 068 18329.74 50.78 52211.55 88888.00 2011-03-09 03:56:14.900 068 18329.58 50.75 52211.52 88888.00 2011-03-09 03:56:15.400 068 18329.70 50.72 52211.48 88888.00 2011-03-09 03:56:15.900 068 18329.66 50.57 52211.45 88888.00 2011-03-09 03:56:16.400 068 18329.66 50.70 52211.38 88888.00 2011-03-09 03:56:16.900 068 18329.99 50.80 52211.37 88888.00 2011-03-09 03:56:17.400 068 18329.46 50.77 52211.36 88888.00 2011-03-09 03:56:17.900 068 18329.34 50.75 52211.45 88888.00 2011-03-09 03:56:18.400 068 18329.33 50.71 52211.53 88888.00 2011-03-09 03:56:18.900 068 18329.43 50.77 52211.50 88888.00 2011-03-09 03:56:19.400 068 18329.23 50.57 52211.52 88888.00 2011-03-09 03:56:19.900 068 18329.17 50.49 52211.53 88888.00 2011-03-09 03:56:20.400 068 18329.27 50.60 52211.35 88888.00 2011-03-09 03:56:20.900 068 18329.19 50.64 52211.28 88888.00 2011-03-09 03:56:21.400 068 18329.14 50.61 52211.36 88888.00 2011-03-09 03:56:21.900 068 18329.21 50.53 52211.41 88888.00 2011-03-09 03:56:22.400 068 18329.44 50.56 52211.39 88888.00 2011-03-09 03:56:22.900 068 18329.51 50.53 52211.31 88888.00 2011-03-09 03:56:23.400 068 18329.30 50.52 52211.25 88888.00 2011-03-09 03:56:23.900 068 18329.26 50.52 52211.37 88888.00 2011-03-09 03:56:24.400 068 18329.43 50.65 52211.32 88888.00 2011-03-09 03:56:24.900 068 18329.62 50.68 52211.36 88888.00 2011-03-09 03:56:25.400 068 18329.71 50.66 52211.31 88888.00 2011-03-09 03:56:25.900 068 18329.36 50.58 52211.29 88888.00 2011-03-09 03:56:26.400 068 18329.12 50.60 52211.34 88888.00 2011-03-09 03:56:26.900 068 18329.06 50.56 52211.34 88888.00 2011-03-09 03:56:27.400 068 18329.15 50.62 52211.35 88888.00 2011-03-09 03:56:27.900 068 18329.20 50.68 52211.32 88888.00 2011-03-09 03:56:28.400 068 18329.16 50.67 52211.27 88888.00 2011-03-09 03:56:28.900 068 18329.41 50.68 52211.23 88888.00 2011-03-09 03:56:29.400 068 18329.53 50.61 52211.28 88888.00 2011-03-09 03:56:29.900 068 18329.78 50.57 52211.37 88888.00 2011-03-09 03:56:30.400 068 18330.00 50.58 52211.36 88888.00 2011-03-09 03:56:30.900 068 18329.92 50.65 52211.35 88888.00 2011-03-09 03:56:31.400 068 18329.49 50.68 52211.25 88888.00 2011-03-09 03:56:31.900 068 18329.79 50.72 52211.28 88888.00 2011-03-09 03:56:32.400 068 18329.64 50.71 52211.32 88888.00 2011-03-09 03:56:32.900 068 18329.39 50.64 52211.46 88888.00 2011-03-09 03:56:33.400 068 18329.65 50.64 52211.45 88888.00 2011-03-09 03:56:33.900 068 18329.96 50.53 52211.37 88888.00 2011-03-09 03:56:34.400 068 18329.91 50.46 52211.30 88888.00 2011-03-09 03:56:34.900 068 18329.97 50.56 52211.31 88888.00 2011-03-09 03:56:35.400 068 18330.11 50.51 52211.42 88888.00 2011-03-09 03:56:35.900 068 18329.97 50.49 52211.52 88888.00 2011-03-09 03:56:36.400 068 18329.60 50.52 52211.46 88888.00 2011-03-09 03:56:36.900 068 18329.51 50.49 52211.46 88888.00 2011-03-09 03:56:37.400 068 18329.56 50.45 52211.53 88888.00 2011-03-09 03:56:37.900 068 18329.34 50.45 52211.52 88888.00 2011-03-09 03:56:38.400 068 18329.46 50.45 52211.45 88888.00 2011-03-09 03:56:38.900 068 18329.26 50.49 52211.31 88888.00 2011-03-09 03:56:39.400 068 18329.43 50.56 52211.27 88888.00 2011-03-09 03:56:39.900 068 18329.85 50.55 52211.34 88888.00 2011-03-09 03:56:40.400 068 18329.69 50.38 52211.42 88888.00 2011-03-09 03:56:40.900 068 18329.86 50.36 52211.37 88888.00 2011-03-09 03:56:41.400 068 18330.03 50.35 52211.34 88888.00 2011-03-09 03:56:41.900 068 18329.96 50.34 52211.47 88888.00 2011-03-09 03:56:42.400 068 18329.78 50.35 52211.51 88888.00 2011-03-09 03:56:42.900 068 18329.46 50.44 52211.42 88888.00 2011-03-09 03:56:43.400 068 18329.45 50.51 52211.38 88888.00 2011-03-09 03:56:43.900 068 18329.52 50.48 52211.38 88888.00 2011-03-09 03:56:44.400 068 18329.86 50.45 52211.49 88888.00 2011-03-09 03:56:44.900 068 18329.87 50.45 52211.34 88888.00 2011-03-09 03:56:45.400 068 18329.47 50.45 52211.38 88888.00 2011-03-09 03:56:45.900 068 18329.59 50.41 52211.41 88888.00 2011-03-09 03:56:46.400 068 18329.43 50.39 52211.51 88888.00 2011-03-09 03:56:46.900 068 18329.51 50.36 52211.64 88888.00 2011-03-09 03:56:47.400 068 18329.55 50.32 52211.64 88888.00 2011-03-09 03:56:47.900 068 18329.48 50.34 52211.60 88888.00 2011-03-09 03:56:48.400 068 18329.46 50.31 52211.63 88888.00 2011-03-09 03:56:48.900 068 18329.51 50.30 52211.67 88888.00 2011-03-09 03:56:49.400 068 18329.52 50.35 52211.60 88888.00 2011-03-09 03:56:49.900 068 18329.59 50.34 52211.41 88888.00 2011-03-09 03:56:50.400 068 18329.54 50.37 52211.49 88888.00 2011-03-09 03:56:50.900 068 18329.45 50.42 52211.53 88888.00 2011-03-09 03:56:51.400 068 18329.70 50.38 52211.53 88888.00 2011-03-09 03:56:51.900 068 18329.84 50.42 52211.59 88888.00 2011-03-09 03:56:52.400 068 18329.64 50.35 52211.59 88888.00 2011-03-09 03:56:52.900 068 18329.46 50.37 52211.55 88888.00 2011-03-09 03:56:53.400 068 18329.55 50.38 52211.55 88888.00 2011-03-09 03:56:53.900 068 18329.58 50.37 52211.67 88888.00 2011-03-09 03:56:54.400 068 18329.58 50.35 52211.62 88888.00 2011-03-09 03:56:54.900 068 18329.52 50.37 52211.49 88888.00 2011-03-09 03:56:55.400 068 18329.71 50.39 52211.57 88888.00 2011-03-09 03:56:55.900 068 18330.01 50.40 52211.63 88888.00 2011-03-09 03:56:56.400 068 18330.07 50.36 52211.65 88888.00 2011-03-09 03:56:56.900 068 18330.07 50.33 52211.65 88888.00 2011-03-09 03:56:57.400 068 18329.86 50.34 52211.67 88888.00 2011-03-09 03:56:57.900 068 18329.45 50.43 52211.65 88888.00 2011-03-09 03:56:58.400 068 18329.60 50.39 52211.70 88888.00 2011-03-09 03:56:58.900 068 18329.97 50.38 52211.77 88888.00 2011-03-09 03:56:59.400 068 18330.07 50.39 52211.67 88888.00 2011-03-09 03:56:59.900 068 18329.91 50.33 52211.62 88888.00 2011-03-09 03:57:00.400 068 18329.53 50.27 52211.52 88888.00 2011-03-09 03:57:00.900 068 18329.56 50.24 52211.57 88888.00 2011-03-09 03:57:01.400 068 18329.64 50.25 52211.55 88888.00 2011-03-09 03:57:01.900 068 18329.47 50.28 52211.51 88888.00 2011-03-09 03:57:02.400 068 18329.79 50.31 52211.60 88888.00 2011-03-09 03:57:02.900 068 18330.01 50.30 52211.48 88888.00 2011-03-09 03:57:03.400 068 18329.77 50.23 52211.52 88888.00 2011-03-09 03:57:03.900 068 18329.86 50.27 52211.53 88888.00 2011-03-09 03:57:04.400 068 18330.01 50.39 52211.65 88888.00 2011-03-09 03:57:04.900 068 18329.99 50.42 52211.72 88888.00 2011-03-09 03:57:05.400 068 18329.70 50.43 52211.69 88888.00 2011-03-09 03:57:05.900 068 18329.60 50.35 52211.66 88888.00 2011-03-09 03:57:06.400 068 18329.75 50.34 52211.60 88888.00 2011-03-09 03:57:06.900 068 18329.64 50.36 52211.75 88888.00 2011-03-09 03:57:07.400 068 18329.63 50.33 52211.78 88888.00 2011-03-09 03:57:07.900 068 18329.67 50.28 52211.77 88888.00 2011-03-09 03:57:08.400 068 18329.66 50.22 52211.66 88888.00 2011-03-09 03:57:08.900 068 18329.52 50.19 52211.66 88888.00 2011-03-09 03:57:09.400 068 18329.41 50.19 52211.76 88888.00 2011-03-09 03:57:09.900 068 18329.45 50.28 52211.85 88888.00 2011-03-09 03:57:10.400 068 18329.59 50.22 52211.78 88888.00 2011-03-09 03:57:10.900 068 18329.80 50.20 52211.70 88888.00 2011-03-09 03:57:11.400 068 18329.52 50.18 52211.77 88888.00 2011-03-09 03:57:11.900 068 18329.36 50.19 52211.83 88888.00 2011-03-09 03:57:12.400 068 18329.31 50.19 52211.77 88888.00 2011-03-09 03:57:12.900 068 18329.48 50.11 52211.75 88888.00 2011-03-09 03:57:13.400 068 18329.85 50.09 52211.81 88888.00 2011-03-09 03:57:13.900 068 18329.92 50.05 52211.83 88888.00 2011-03-09 03:57:14.400 068 18330.02 50.06 52211.85 88888.00 2011-03-09 03:57:14.900 068 18329.89 49.99 52211.78 88888.00 2011-03-09 03:57:15.400 068 18329.54 50.03 52211.77 88888.00 2011-03-09 03:57:15.900 068 18329.46 50.05 52211.81 88888.00 2011-03-09 03:57:16.400 068 18329.47 50.05 52211.85 88888.00 2011-03-09 03:57:16.900 068 18329.41 50.12 52211.80 88888.00 2011-03-09 03:57:17.400 068 18329.33 50.13 52211.76 88888.00 2011-03-09 03:57:17.900 068 18329.34 50.13 52211.70 88888.00 2011-03-09 03:57:18.400 068 18329.42 50.08 52211.77 88888.00 2011-03-09 03:57:18.900 068 18329.58 50.01 52211.77 88888.00 2011-03-09 03:57:19.400 068 18329.98 50.13 52211.82 88888.00 2011-03-09 03:57:19.900 068 18329.96 50.23 52211.85 88888.00 2011-03-09 03:57:20.400 068 18329.56 50.23 52211.85 88888.00 2011-03-09 03:57:20.900 068 18329.80 50.20 52211.78 88888.00 2011-03-09 03:57:21.400 068 18329.93 50.22 52211.81 88888.00 2011-03-09 03:57:21.900 068 18329.98 50.18 52211.72 88888.00 2011-03-09 03:57:22.400 068 18329.86 50.18 52211.83 88888.00 2011-03-09 03:57:22.900 068 18329.55 50.08 52211.81 88888.00 2011-03-09 03:57:23.400 068 18329.76 50.09 52211.74 88888.00 2011-03-09 03:57:23.900 068 18329.66 50.06 52211.66 88888.00 2011-03-09 03:57:24.400 068 18329.47 50.10 52211.69 88888.00 2011-03-09 03:57:24.900 068 18329.35 50.07 52211.74 88888.00 2011-03-09 03:57:25.400 068 18329.30 50.04 52211.70 88888.00 2011-03-09 03:57:25.900 068 18329.38 50.05 52211.80 88888.00 2011-03-09 03:57:26.400 068 18329.86 50.09 52211.90 88888.00 2011-03-09 03:57:26.900 068 18329.95 50.16 52211.83 88888.00 2011-03-09 03:57:27.400 068 18329.53 50.07 52211.67 88888.00 2011-03-09 03:57:27.900 068 18329.45 50.10 52211.70 88888.00 2011-03-09 03:57:28.400 068 18329.42 50.11 52211.67 88888.00 2011-03-09 03:57:28.900 068 18329.38 50.12 52211.62 88888.00 2011-03-09 03:57:29.400 068 18329.69 50.10 52211.67 88888.00 2011-03-09 03:57:29.900 068 18329.90 50.02 52211.66 88888.00 2011-03-09 03:57:30.400 068 18329.84 50.04 52211.53 88888.00 2011-03-09 03:57:30.900 068 18329.54 50.06 52211.55 88888.00 2011-03-09 03:57:31.400 068 18329.78 50.03 52211.62 88888.00 2011-03-09 03:57:31.900 068 18329.55 49.97 52211.72 88888.00 2011-03-09 03:57:32.400 068 18329.75 49.94 52211.73 88888.00 2011-03-09 03:57:32.900 068 18329.51 50.03 52211.87 88888.00 2011-03-09 03:57:33.400 068 18329.64 50.15 52211.93 88888.00 2011-03-09 03:57:33.900 068 18329.62 50.09 52211.98 88888.00 2011-03-09 03:57:34.400 068 18329.42 50.10 52211.96 88888.00 2011-03-09 03:57:34.900 068 18329.37 50.15 52211.94 88888.00 2011-03-09 03:57:35.400 068 18329.74 50.24 52212.07 88888.00 2011-03-09 03:57:35.900 068 18329.51 50.24 52212.09 88888.00 2011-03-09 03:57:36.400 068 18329.20 50.23 52211.96 88888.00 2011-03-09 03:57:36.900 068 18329.14 50.32 52212.01 88888.00 2011-03-09 03:57:37.400 068 18329.16 50.38 52212.07 88888.00 2011-03-09 03:57:37.900 068 18329.32 50.30 52211.89 88888.00 2011-03-09 03:57:38.400 068 18329.46 50.18 52211.82 88888.00 2011-03-09 03:57:38.900 068 18329.64 50.14 52211.81 88888.00 2011-03-09 03:57:39.400 068 18329.78 50.15 52211.85 88888.00 2011-03-09 03:57:39.900 068 18329.86 50.20 52211.92 88888.00 2011-03-09 03:57:40.400 068 18329.81 50.22 52211.93 88888.00 2011-03-09 03:57:40.900 068 18329.43 50.23 52212.01 88888.00 2011-03-09 03:57:41.400 068 18329.28 50.29 52212.11 88888.00 2011-03-09 03:57:41.900 068 18329.26 50.29 52212.11 88888.00 2011-03-09 03:57:42.400 068 18329.14 50.28 52212.05 88888.00 2011-03-09 03:57:42.900 068 18329.13 50.28 52212.05 88888.00 2011-03-09 03:57:43.400 068 18329.15 50.32 52212.15 88888.00 2011-03-09 03:57:43.900 068 18329.16 50.25 52211.98 88888.00 2011-03-09 03:57:44.400 068 18329.05 50.31 52212.03 88888.00 2011-03-09 03:57:44.900 068 18328.95 50.36 52212.13 88888.00 2011-03-09 03:57:45.400 068 18328.89 50.28 52212.05 88888.00 2011-03-09 03:57:45.900 068 18328.97 50.24 52212.03 88888.00 2011-03-09 03:57:46.400 068 18329.09 50.23 52211.98 88888.00 2011-03-09 03:57:46.900 068 18329.01 50.21 52212.05 88888.00 2011-03-09 03:57:47.400 068 18329.11 50.31 52211.99 88888.00 2011-03-09 03:57:47.900 068 18329.13 50.32 52212.03 88888.00 2011-03-09 03:57:48.400 068 18329.06 50.38 52211.99 88888.00 2011-03-09 03:57:48.900 068 18329.13 50.36 52211.98 88888.00 2011-03-09 03:57:49.400 068 18329.17 50.35 52211.86 88888.00 2011-03-09 03:57:49.900 068 18329.26 50.38 52211.82 88888.00 2011-03-09 03:57:50.400 068 18329.25 50.33 52211.81 88888.00 2011-03-09 03:57:50.900 068 18329.32 50.26 52211.84 88888.00 2011-03-09 03:57:51.400 068 18329.41 50.30 52211.90 88888.00 2011-03-09 03:57:51.900 068 18329.55 50.27 52211.98 88888.00 2011-03-09 03:57:52.400 068 18329.21 50.34 52211.92 88888.00 2011-03-09 03:57:52.900 068 18329.13 50.37 52211.84 88888.00 2011-03-09 03:57:53.400 068 18329.17 50.39 52211.83 88888.00 2011-03-09 03:57:53.900 068 18329.31 50.44 52211.94 88888.00 2011-03-09 03:57:54.400 068 18329.28 50.38 52212.05 88888.00 2011-03-09 03:57:54.900 068 18329.08 50.35 52212.12 88888.00 2011-03-09 03:57:55.400 068 18329.08 50.43 52212.07 88888.00 2011-03-09 03:57:55.900 068 18329.05 50.40 52211.88 88888.00 2011-03-09 03:57:56.400 068 18329.11 50.38 52211.86 88888.00 2011-03-09 03:57:56.900 068 18329.22 50.43 52211.96 88888.00 2011-03-09 03:57:57.400 068 18329.17 50.43 52211.93 88888.00 2011-03-09 03:57:57.900 068 18329.32 50.38 52211.76 88888.00 2011-03-09 03:57:58.400 068 18329.65 50.42 52211.75 88888.00 2011-03-09 03:57:58.900 068 18329.34 50.48 52211.86 88888.00 2011-03-09 03:57:59.400 068 18329.20 50.45 52211.77 88888.00 2011-03-09 03:57:59.900 068 18329.43 50.46 52211.74 88888.00 2011-03-09 03:58:00.400 068 18329.47 50.43 52211.85 88888.00 2011-03-09 03:58:00.900 068 18329.66 50.43 52211.94 88888.00 2011-03-09 03:58:01.400 068 18329.77 50.52 52211.92 88888.00 2011-03-09 03:58:01.900 068 18329.74 50.52 52211.85 88888.00 2011-03-09 03:58:02.400 068 18329.37 50.52 52211.83 88888.00 2011-03-09 03:58:02.900 068 18329.25 50.55 52211.70 88888.00 2011-03-09 03:58:03.400 068 18329.17 50.51 52211.82 88888.00 2011-03-09 03:58:03.900 068 18329.28 50.48 52211.86 88888.00 2011-03-09 03:58:04.400 068 18329.13 50.48 52211.85 88888.00 2011-03-09 03:58:04.900 068 18329.39 50.42 52211.90 88888.00 2011-03-09 03:58:05.400 068 18329.48 50.38 52211.92 88888.00 2011-03-09 03:58:05.900 068 18329.22 50.40 52211.95 88888.00 2011-03-09 03:58:06.400 068 18329.30 50.46 52212.04 88888.00 2011-03-09 03:58:06.900 068 18328.97 50.44 52212.04 88888.00 2011-03-09 03:58:07.400 068 18329.20 50.47 52211.95 88888.00 2011-03-09 03:58:07.900 068 18329.31 50.64 52212.09 88888.00 2011-03-09 03:58:08.400 068 18329.04 50.65 52212.08 88888.00 2011-03-09 03:58:08.900 068 18329.08 50.58 52211.95 88888.00 2011-03-09 03:58:09.400 068 18328.92 50.58 52211.85 88888.00 2011-03-09 03:58:09.900 068 18328.89 50.66 52211.84 88888.00 2011-03-09 03:58:10.400 068 18328.99 50.59 52211.86 88888.00 2011-03-09 03:58:10.900 068 18328.98 50.52 52211.77 88888.00 2011-03-09 03:58:11.400 068 18328.83 50.57 52211.73 88888.00 2011-03-09 03:58:11.900 068 18328.73 50.60 52211.78 88888.00 2011-03-09 03:58:12.400 068 18328.98 50.57 52211.85 88888.00 2011-03-09 03:58:12.900 068 18328.90 50.64 52211.86 88888.00 2011-03-09 03:58:13.400 068 18328.67 50.69 52211.75 88888.00 2011-03-09 03:58:13.900 068 18328.92 50.66 52211.95 88888.00 2011-03-09 03:58:14.400 068 18329.11 50.62 52212.05 88888.00 2011-03-09 03:58:14.900 068 18328.98 50.63 52212.12 88888.00 2011-03-09 03:58:15.400 068 18328.80 50.61 52212.12 88888.00 2011-03-09 03:58:15.900 068 18328.86 50.59 52212.20 88888.00 2011-03-09 03:58:16.400 068 18328.81 50.66 52212.23 88888.00 2011-03-09 03:58:16.900 068 18328.86 50.63 52212.22 88888.00 2011-03-09 03:58:17.400 068 18328.83 50.52 52212.27 88888.00 2011-03-09 03:58:17.900 068 18328.77 50.57 52212.22 88888.00 2011-03-09 03:58:18.400 068 18328.89 50.60 52212.29 88888.00 2011-03-09 03:58:18.900 068 18328.91 50.65 52212.17 88888.00 2011-03-09 03:58:19.400 068 18328.93 50.64 52212.06 88888.00 2011-03-09 03:58:19.900 068 18329.27 50.60 52212.13 88888.00 2011-03-09 03:58:20.400 068 18329.33 50.57 52212.06 88888.00 2011-03-09 03:58:20.900 068 18329.21 50.54 52212.06 88888.00 2011-03-09 03:58:21.400 068 18328.83 50.59 52212.04 88888.00 2011-03-09 03:58:21.900 068 18328.78 50.64 52212.08 88888.00 2011-03-09 03:58:22.400 068 18328.78 50.68 52211.90 88888.00 2011-03-09 03:58:22.900 068 18329.19 50.72 52211.98 88888.00 2011-03-09 03:58:23.400 068 18329.42 50.64 52212.03 88888.00 2011-03-09 03:58:23.900 068 18329.15 50.62 52211.98 88888.00 2011-03-09 03:58:24.400 068 18328.93 50.54 52212.08 88888.00 2011-03-09 03:58:24.900 068 18329.19 50.49 52212.17 88888.00 2011-03-09 03:58:25.400 068 18329.01 50.51 52212.18 88888.00 2011-03-09 03:58:25.900 068 18329.04 50.56 52212.06 88888.00 2011-03-09 03:58:26.400 068 18328.94 50.65 52212.08 88888.00 2011-03-09 03:58:26.900 068 18328.97 50.70 52212.12 88888.00 2011-03-09 03:58:27.400 068 18328.95 50.70 52212.15 88888.00 2011-03-09 03:58:27.900 068 18328.89 50.69 52212.09 88888.00 2011-03-09 03:58:28.400 068 18329.15 50.70 52212.05 88888.00 2011-03-09 03:58:28.900 068 18329.31 50.65 52212.05 88888.00 2011-03-09 03:58:29.400 068 18329.16 50.60 52212.08 88888.00 2011-03-09 03:58:29.900 068 18329.04 50.55 52212.19 88888.00 2011-03-09 03:58:30.400 068 18329.25 50.52 52212.18 88888.00 2011-03-09 03:58:30.900 068 18329.03 50.52 52212.17 88888.00 2011-03-09 03:58:31.400 068 18328.93 50.63 52212.12 88888.00 2011-03-09 03:58:31.900 068 18328.93 50.61 52212.03 88888.00 2011-03-09 03:58:32.400 068 18329.27 50.54 52211.99 88888.00 2011-03-09 03:58:32.900 068 18329.27 50.58 52212.20 88888.00 2011-03-09 03:58:33.400 068 18328.84 50.59 52212.29 88888.00 2011-03-09 03:58:33.900 068 18328.80 50.62 52212.19 88888.00 2011-03-09 03:58:34.400 068 18328.93 50.65 52212.16 88888.00 2011-03-09 03:58:34.900 068 18329.17 50.58 52212.06 88888.00 2011-03-09 03:58:35.400 068 18329.14 50.53 52211.98 88888.00 2011-03-09 03:58:35.900 068 18329.30 50.51 52211.99 88888.00 2011-03-09 03:58:36.400 068 18329.22 50.54 52211.93 88888.00 2011-03-09 03:58:36.900 068 18328.99 50.54 52211.90 88888.00 2011-03-09 03:58:37.400 068 18328.83 50.58 52211.99 88888.00 2011-03-09 03:58:37.900 068 18328.89 50.57 52212.05 88888.00 2011-03-09 03:58:38.400 068 18328.92 50.59 52212.00 88888.00 2011-03-09 03:58:38.900 068 18329.01 50.66 52211.95 88888.00 2011-03-09 03:58:39.400 068 18329.43 50.64 52211.99 88888.00 2011-03-09 03:58:39.900 068 18329.48 50.62 52212.21 88888.00 2011-03-09 03:58:40.400 068 18329.06 50.70 52212.19 88888.00 2011-03-09 03:58:40.900 068 18328.97 50.72 52212.12 88888.00 2011-03-09 03:58:41.400 068 18329.10 50.65 52212.25 88888.00 2011-03-09 03:58:41.900 068 18328.82 50.62 52212.21 88888.00 2011-03-09 03:58:42.400 068 18328.76 50.65 52212.07 88888.00 2011-03-09 03:58:42.900 068 18328.78 50.65 52212.15 88888.00 2011-03-09 03:58:43.400 068 18329.16 50.74 52212.11 88888.00 2011-03-09 03:58:43.900 068 18329.27 50.70 52212.22 88888.00 2011-03-09 03:58:44.400 068 18328.94 50.68 52212.22 88888.00 2011-03-09 03:58:44.900 068 18328.93 50.74 52212.15 88888.00 2011-03-09 03:58:45.400 068 18329.31 50.66 52211.99 88888.00 2011-03-09 03:58:45.900 068 18329.47 50.66 52212.01 88888.00 2011-03-09 03:58:46.400 068 18329.19 50.70 52212.07 88888.00 2011-03-09 03:58:46.900 068 18329.08 50.72 52212.11 88888.00 2011-03-09 03:58:47.400 068 18328.93 50.79 52212.16 88888.00 2011-03-09 03:58:47.900 068 18328.76 50.71 52212.24 88888.00 2011-03-09 03:58:48.400 068 18328.75 50.66 52212.16 88888.00 2011-03-09 03:58:48.900 068 18328.76 50.64 52212.19 88888.00 2011-03-09 03:58:49.400 068 18328.98 50.68 52212.13 88888.00 2011-03-09 03:58:49.900 068 18329.27 50.68 52212.08 88888.00 2011-03-09 03:58:50.400 068 18329.36 50.58 52212.10 88888.00 2011-03-09 03:58:50.900 068 18329.38 50.60 52212.04 88888.00 2011-03-09 03:58:51.400 068 18329.36 50.62 52212.01 88888.00 2011-03-09 03:58:51.900 068 18329.22 50.68 52212.07 88888.00 2011-03-09 03:58:52.400 068 18328.83 50.71 52212.12 88888.00 2011-03-09 03:58:52.900 068 18328.94 50.73 52212.17 88888.00 2011-03-09 03:58:53.400 068 18328.73 50.68 52212.16 88888.00 2011-03-09 03:58:53.900 068 18328.83 50.71 52212.18 88888.00 2011-03-09 03:58:54.400 068 18329.11 50.70 52212.16 88888.00 2011-03-09 03:58:54.900 068 18328.84 50.71 52212.13 88888.00 2011-03-09 03:58:55.400 068 18328.66 50.66 52212.12 88888.00 2011-03-09 03:58:55.900 068 18328.58 50.61 52212.13 88888.00 2011-03-09 03:58:56.400 068 18328.67 50.64 52212.18 88888.00 2011-03-09 03:58:56.900 068 18328.79 50.59 52212.20 88888.00 2011-03-09 03:58:57.400 068 18328.77 50.62 52212.22 88888.00 2011-03-09 03:58:57.900 068 18328.73 50.56 52212.27 88888.00 2011-03-09 03:58:58.400 068 18328.68 50.53 52212.22 88888.00 2011-03-09 03:58:58.900 068 18328.65 50.48 52212.21 88888.00 2011-03-09 03:58:59.400 068 18328.69 50.45 52212.12 88888.00 2011-03-09 03:58:59.900 068 18328.66 50.51 52212.15 88888.00 2011-03-09 03:59:00.400 068 18328.82 50.45 52212.21 88888.00 2011-03-09 03:59:00.900 068 18328.84 50.51 52212.29 88888.00 2011-03-09 03:59:01.400 068 18328.65 50.49 52212.33 88888.00 2011-03-09 03:59:01.900 068 18328.91 50.47 52212.25 88888.00 2011-03-09 03:59:02.400 068 18329.12 50.49 52212.21 88888.00 2011-03-09 03:59:02.900 068 18329.21 50.55 52212.23 88888.00 2011-03-09 03:59:03.400 068 18329.22 50.53 52212.33 88888.00 2011-03-09 03:59:03.900 068 18329.15 50.54 52212.22 88888.00 2011-03-09 03:59:04.400 068 18329.19 50.63 52212.20 88888.00 2011-03-09 03:59:04.900 068 18329.12 50.70 52212.27 88888.00 2011-03-09 03:59:05.400 068 18328.68 50.59 52212.39 88888.00 2011-03-09 03:59:05.900 068 18328.59 50.60 52212.45 88888.00 2011-03-09 03:59:06.400 068 18328.55 50.57 52212.32 88888.00 2011-03-09 03:59:06.900 068 18328.57 50.53 52212.34 88888.00 2011-03-09 03:59:07.400 068 18328.65 50.55 52212.41 88888.00 2011-03-09 03:59:07.900 068 18328.83 50.60 52212.29 88888.00 2011-03-09 03:59:08.400 068 18329.10 50.63 52212.28 88888.00 2011-03-09 03:59:08.900 068 18328.71 50.72 52212.22 88888.00 2011-03-09 03:59:09.400 068 18328.51 50.79 52212.22 88888.00 2011-03-09 03:59:09.900 068 18328.57 50.72 52212.21 88888.00 2011-03-09 03:59:10.400 068 18328.66 50.67 52212.28 88888.00 2011-03-09 03:59:10.900 068 18328.68 50.74 52212.29 88888.00 2011-03-09 03:59:11.400 068 18328.63 50.73 52212.24 88888.00 2011-03-09 03:59:11.900 068 18328.63 50.77 52212.23 88888.00 2011-03-09 03:59:12.400 068 18328.56 50.68 52212.28 88888.00 2011-03-09 03:59:12.900 068 18328.66 50.68 52212.10 88888.00 2011-03-09 03:59:13.400 068 18329.03 50.69 52212.04 88888.00 2011-03-09 03:59:13.900 068 18328.78 50.58 52212.12 88888.00 2011-03-09 03:59:14.400 068 18328.55 50.59 52212.19 88888.00 2011-03-09 03:59:14.900 068 18328.72 50.73 52212.17 88888.00 2011-03-09 03:59:15.400 068 18329.13 50.78 52212.19 88888.00 2011-03-09 03:59:15.900 068 18329.30 50.78 52212.22 88888.00 2011-03-09 03:59:16.400 068 18328.92 50.80 52212.31 88888.00 2011-03-09 03:59:16.900 068 18328.66 50.70 52212.47 88888.00 2011-03-09 03:59:17.400 068 18328.66 50.71 52212.41 88888.00 2011-03-09 03:59:17.900 068 18328.69 50.69 52212.28 88888.00 2011-03-09 03:59:18.400 068 18328.69 50.64 52212.27 88888.00 2011-03-09 03:59:18.900 068 18328.76 50.65 52212.29 88888.00 2011-03-09 03:59:19.400 068 18328.70 50.66 52212.31 88888.00 2011-03-09 03:59:19.900 068 18328.69 50.73 52212.25 88888.00 2011-03-09 03:59:20.400 068 18328.65 50.67 52212.29 88888.00 2011-03-09 03:59:20.900 068 18328.65 50.71 52212.31 88888.00 2011-03-09 03:59:21.400 068 18328.63 50.78 52212.28 88888.00 2011-03-09 03:59:21.900 068 18328.79 50.76 52212.33 88888.00 2011-03-09 03:59:22.400 068 18328.76 50.77 52212.25 88888.00 2011-03-09 03:59:22.900 068 18328.71 50.78 52212.16 88888.00 2011-03-09 03:59:23.400 068 18328.77 50.77 52212.11 88888.00 2011-03-09 03:59:23.900 068 18329.13 50.86 52212.11 88888.00 2011-03-09 03:59:24.400 068 18329.34 50.78 52212.25 88888.00 2011-03-09 03:59:24.900 068 18329.10 50.77 52212.28 88888.00 2011-03-09 03:59:25.400 068 18328.80 50.81 52212.22 88888.00 2011-03-09 03:59:25.900 068 18328.86 50.82 52212.24 88888.00 2011-03-09 03:59:26.400 068 18328.86 50.86 52212.25 88888.00 2011-03-09 03:59:26.900 068 18328.78 50.95 52212.08 88888.00 2011-03-09 03:59:27.400 068 18328.79 50.94 52212.10 88888.00 2011-03-09 03:59:27.900 068 18328.99 50.87 52212.16 88888.00 2011-03-09 03:59:28.400 068 18329.36 50.88 52212.13 88888.00 2011-03-09 03:59:28.900 068 18329.34 50.94 52212.29 88888.00 2011-03-09 03:59:29.400 068 18329.05 50.91 52212.27 88888.00 2011-03-09 03:59:29.900 068 18328.94 50.89 52212.21 88888.00 2011-03-09 03:59:30.400 068 18329.14 50.86 52212.20 88888.00 2011-03-09 03:59:30.900 068 18329.21 50.76 52212.19 88888.00 2011-03-09 03:59:31.400 068 18329.20 50.82 52212.19 88888.00 2011-03-09 03:59:31.900 068 18328.92 50.85 52212.16 88888.00 2011-03-09 03:59:32.400 068 18328.86 50.89 52212.23 88888.00 2011-03-09 03:59:32.900 068 18328.75 50.88 52212.23 88888.00 2011-03-09 03:59:33.400 068 18328.73 50.90 52212.29 88888.00 2011-03-09 03:59:33.900 068 18328.75 50.87 52212.39 88888.00 2011-03-09 03:59:34.400 068 18329.12 50.81 52212.21 88888.00 2011-03-09 03:59:34.900 068 18329.24 50.88 52212.10 88888.00 2011-03-09 03:59:35.400 068 18329.19 50.93 52212.16 88888.00 2011-03-09 03:59:35.900 068 18329.27 50.95 52212.10 88888.00 2011-03-09 03:59:36.400 068 18329.19 51.02 52212.13 88888.00 2011-03-09 03:59:36.900 068 18329.19 51.01 52212.29 88888.00 2011-03-09 03:59:37.400 068 18329.10 51.06 52212.32 88888.00 2011-03-09 03:59:37.900 068 18329.08 51.11 52212.22 88888.00 2011-03-09 03:59:38.400 068 18328.77 51.13 52212.29 88888.00 2011-03-09 03:59:38.900 068 18328.58 51.08 52212.22 88888.00 2011-03-09 03:59:39.400 068 18328.63 51.01 52212.19 88888.00 2011-03-09 03:59:39.900 068 18328.72 50.98 52212.27 88888.00 2011-03-09 03:59:40.400 068 18328.69 50.87 52212.40 88888.00 2011-03-09 03:59:40.900 068 18328.65 50.92 52212.54 88888.00 2011-03-09 03:59:41.400 068 18328.59 50.98 52212.57 88888.00 2011-03-09 03:59:41.900 068 18328.59 51.02 52212.55 88888.00 2011-03-09 03:59:42.400 068 18328.58 51.05 52212.51 88888.00 2011-03-09 03:59:42.900 068 18328.95 51.07 52212.48 88888.00 2011-03-09 03:59:43.400 068 18328.92 51.02 52212.51 88888.00 2011-03-09 03:59:43.900 068 18328.57 50.94 52212.44 88888.00 2011-03-09 03:59:44.400 068 18328.51 50.94 52212.47 88888.00 2011-03-09 03:59:44.900 068 18328.58 51.06 52212.48 88888.00 2011-03-09 03:59:45.400 068 18328.55 51.15 52212.57 88888.00 2011-03-09 03:59:45.900 068 18328.59 51.19 52212.53 88888.00 2011-03-09 03:59:46.400 068 18328.65 51.16 52212.42 88888.00 2011-03-09 03:59:46.900 068 18328.66 51.08 52212.45 88888.00 2011-03-09 03:59:47.400 068 18328.60 51.06 52212.42 88888.00 2011-03-09 03:59:47.900 068 18328.52 51.10 52212.51 88888.00 2011-03-09 03:59:48.400 068 18328.52 51.14 52212.53 88888.00 2011-03-09 03:59:48.900 068 18328.60 51.13 52212.58 88888.00 2011-03-09 03:59:49.400 068 18328.91 50.86 52212.55 88888.00 2011-03-09 03:59:49.900 068 18328.68 50.80 52212.56 88888.00 2011-03-09 03:59:50.400 068 18328.65 51.06 52212.47 88888.00 2011-03-09 03:59:50.900 068 18328.60 51.18 52212.41 88888.00 2011-03-09 03:59:51.400 068 18328.79 51.22 52212.46 88888.00 2011-03-09 03:59:51.900 068 18328.80 51.19 52212.45 88888.00 2011-03-09 03:59:52.400 068 18329.15 51.18 52212.36 88888.00 2011-03-09 03:59:52.900 068 18329.22 51.16 52212.34 88888.00 2011-03-09 03:59:53.400 068 18328.86 51.14 52212.41 88888.00 2011-03-09 03:59:53.900 068 18328.67 51.18 52212.36 88888.00 2011-03-09 03:59:54.400 068 18328.63 51.19 52212.44 88888.00 2011-03-09 03:59:54.900 068 18328.56 51.24 52212.41 88888.00 2011-03-09 03:59:55.400 068 18328.65 51.20 52212.44 88888.00 2011-03-09 03:59:55.900 068 18328.94 51.19 52212.41 88888.00 2011-03-09 03:59:56.400 068 18328.70 51.21 52212.58 88888.00 2011-03-09 03:59:56.900 068 18328.73 51.24 52212.40 88888.00 2011-03-09 03:59:57.400 068 18329.17 51.28 52212.42 88888.00 2011-03-09 03:59:57.900 068 18329.23 51.27 52212.33 88888.00 2011-03-09 03:59:58.400 068 18329.00 51.26 52212.39 88888.00 2011-03-09 03:59:58.900 068 18328.86 51.19 52212.40 88888.00 2011-03-09 03:59:59.400 068 18329.12 51.18 52212.28 88888.00 2011-03-09 03:59:59.900 068 18329.25 51.16 52212.36 88888.00 2011-03-09 04:00:00.400 068 18329.27 51.20 52212.38 88888.00 2011-03-09 04:00:00.900 068 18329.27 51.24 52212.39 88888.00 2011-03-09 04:00:01.400 068 18329.10 51.23 52212.40 88888.00 2011-03-09 04:00:01.900 068 18328.81 51.25 52212.29 88888.00 2011-03-09 04:00:02.397 068 18328.77 51.29 52212.41 88888.00 2011-03-09 04:00:02.907 068 18328.69 51.27 52212.42 88888.00 2011-03-09 04:00:03.407 068 18328.57 51.21 52212.40 88888.00 2011-03-09 04:00:03.907 068 18328.58 51.19 52212.42 88888.00 2011-03-09 04:00:04.407 068 18328.90 51.25 52212.42 88888.00 2011-03-09 04:00:04.907 068 18329.00 51.33 52212.44 88888.00 2011-03-09 04:00:05.407 068 18328.75 51.29 52212.33 88888.00 2011-03-09 04:00:05.907 068 18328.67 51.34 52212.35 88888.00 2011-03-09 04:00:06.407 068 18328.65 51.35 52212.50 88888.00 2011-03-09 04:00:06.907 068 18328.71 51.31 52212.55 88888.00 2011-03-09 04:00:07.407 068 18328.65 51.35 52212.53 88888.00 2011-03-09 04:00:07.907 068 18328.63 51.42 52212.43 88888.00 2011-03-09 04:00:08.407 068 18328.67 51.44 52212.43 88888.00 2011-03-09 04:00:08.907 068 18328.95 51.42 52212.30 88888.00 2011-03-09 04:00:09.407 068 18328.94 51.35 52212.31 88888.00 2011-03-09 04:00:09.907 068 18328.83 51.34 52212.39 88888.00 2011-03-09 04:00:10.407 068 18329.32 51.30 52212.42 88888.00 2011-03-09 04:00:10.907 068 18329.38 51.42 52212.38 88888.00 2011-03-09 04:00:11.407 068 18329.27 51.46 52212.35 88888.00 2011-03-09 04:00:11.907 068 18329.10 51.43 52212.11 88888.00 2011-03-09 04:00:12.407 068 18329.25 51.42 52211.95 88888.00 2011-03-09 04:00:12.907 068 18329.36 51.36 52211.95 88888.00 2011-03-09 04:00:13.407 068 18329.34 51.32 52211.96 88888.00 2011-03-09 04:00:13.907 068 18329.42 51.33 52212.00 88888.00 2011-03-09 04:00:14.407 068 18329.36 51.37 52212.08 88888.00 2011-03-09 04:00:14.907 068 18329.00 51.42 52212.05 88888.00 2011-03-09 04:00:15.407 068 18329.06 51.40 52212.12 88888.00 2011-03-09 04:00:15.907 068 18329.23 51.34 52212.09 88888.00 2011-03-09 04:00:16.407 068 18329.15 51.32 52212.24 88888.00 2011-03-09 04:00:16.907 068 18328.88 51.25 52212.22 88888.00 2011-03-09 04:00:17.407 068 18328.75 51.15 52212.23 88888.00 2011-03-09 04:00:17.907 068 18328.68 51.25 52212.12 88888.00 2011-03-09 04:00:18.407 068 18328.63 51.30 52212.24 88888.00 2011-03-09 04:00:18.907 068 18328.57 51.41 52212.22 88888.00 2011-03-09 04:00:19.407 068 18328.67 51.46 52212.19 88888.00 2011-03-09 04:00:19.907 068 18328.78 51.48 52212.16 88888.00 2011-03-09 04:00:20.407 068 18328.71 51.42 52212.13 88888.00 2011-03-09 04:00:20.907 068 18328.69 51.34 52212.03 88888.00 2011-03-09 04:00:21.407 068 18328.73 51.32 52212.04 88888.00 2011-03-09 04:00:21.907 068 18328.70 51.30 52212.09 88888.00 2011-03-09 04:00:22.407 068 18328.63 51.25 52211.96 88888.00 2011-03-09 04:00:22.907 068 18328.91 51.28 52211.95 88888.00 2011-03-09 04:00:23.407 068 18329.20 51.40 52212.09 88888.00 2011-03-09 04:00:23.907 068 18329.25 51.40 52212.15 88888.00 2011-03-09 04:00:24.407 068 18329.20 51.44 52212.15 88888.00 2011-03-09 04:00:24.907 068 18329.04 51.46 52212.07 88888.00 2011-03-09 04:00:25.407 068 18328.75 51.42 52212.06 88888.00 2011-03-09 04:00:25.907 068 18328.66 51.40 52212.13 88888.00 2011-03-09 04:00:26.407 068 18328.51 51.37 52212.19 88888.00 2011-03-09 04:00:26.907 068 18328.68 51.34 52212.12 88888.00 2011-03-09 04:00:27.407 068 18329.13 51.34 52212.09 88888.00 2011-03-09 04:00:27.907 068 18329.31 51.36 52212.07 88888.00 2011-03-09 04:00:28.407 068 18329.27 51.42 52211.97 88888.00 2011-03-09 04:00:28.907 068 18329.32 51.41 52212.04 88888.00 2011-03-09 04:00:29.407 068 18329.19 51.41 52212.03 88888.00 2011-03-09 04:00:29.907 068 18329.12 51.37 52212.06 88888.00 2011-03-09 04:00:30.407 068 18328.89 51.35 52212.12 88888.00 2011-03-09 04:00:30.907 068 18328.68 51.33 52212.08 88888.00 2011-03-09 04:00:31.407 068 18328.54 51.29 52212.17 88888.00 2011-03-09 04:00:31.907 068 18328.55 51.31 52212.08 88888.00 2011-03-09 04:00:32.407 068 18328.63 51.41 52212.08 88888.00 2011-03-09 04:00:32.907 068 18328.95 51.48 52212.22 88888.00 2011-03-09 04:00:33.407 068 18329.23 51.46 52212.17 88888.00 2011-03-09 04:00:33.907 068 18329.16 51.51 52212.08 88888.00 2011-03-09 04:00:34.407 068 18328.90 51.42 52212.06 88888.00 2011-03-09 04:00:34.907 068 18329.22 51.40 52212.18 88888.00 2011-03-09 04:00:35.407 068 18329.33 51.39 52212.21 88888.00 2011-03-09 04:00:35.907 068 18329.35 51.30 52212.11 88888.00 2011-03-09 04:00:36.407 068 18329.10 51.28 52212.04 88888.00 2011-03-09 04:00:36.907 068 18328.67 51.23 52212.01 88888.00 2011-03-09 04:00:37.407 068 18328.68 51.22 52212.00 88888.00 2011-03-09 04:00:37.907 068 18328.67 51.32 52212.06 88888.00 2011-03-09 04:00:38.407 068 18328.66 51.28 52212.04 88888.00 2011-03-09 04:00:38.907 068 18328.63 51.18 52212.19 88888.00 2011-03-09 04:00:39.407 068 18328.68 51.23 52212.35 88888.00 2011-03-09 04:00:39.907 068 18328.68 51.35 52212.47 88888.00 2011-03-09 04:00:40.407 068 18328.47 51.48 52212.56 88888.00 2011-03-09 04:00:40.907 068 18328.25 51.46 52212.48 88888.00 2011-03-09 04:00:41.407 068 18328.24 51.35 52212.50 88888.00 2011-03-09 04:00:41.907 068 18328.28 51.31 52212.39 88888.00 2011-03-09 04:00:42.407 068 18328.45 51.33 52212.29 88888.00 2011-03-09 04:00:42.907 068 18328.59 51.38 52212.29 88888.00 2011-03-09 04:00:43.407 068 18328.56 51.37 52212.28 88888.00 2011-03-09 04:00:43.907 068 18328.73 51.34 52212.47 88888.00 2011-03-09 04:00:44.407 068 18328.68 51.35 52212.52 88888.00 2011-03-09 04:00:44.907 068 18328.60 51.41 52212.50 88888.00 2011-03-09 04:00:45.407 068 18328.48 51.42 52212.38 88888.00 2011-03-09 04:00:45.907 068 18328.38 51.33 52212.28 88888.00 2011-03-09 04:00:46.407 068 18328.37 51.33 52212.24 88888.00 2011-03-09 04:00:46.907 068 18328.46 51.25 52212.30 88888.00 2011-03-09 04:00:47.407 068 18328.48 51.19 52212.46 88888.00 2011-03-09 04:00:47.907 068 18328.63 51.25 52212.39 88888.00 2011-03-09 04:00:48.407 068 18329.04 51.31 52212.36 88888.00 2011-03-09 04:00:48.907 068 18329.26 51.38 52212.40 88888.00 2011-03-09 04:00:49.407 068 18329.24 51.37 52212.27 88888.00 2011-03-09 04:00:49.907 068 18329.26 51.38 52212.32 88888.00 2011-03-09 04:00:50.407 068 18329.24 51.51 52212.34 88888.00 2011-03-09 04:00:50.907 068 18329.27 51.56 52212.40 88888.00 2011-03-09 04:00:51.407 068 18329.25 51.51 52212.36 88888.00 2011-03-09 04:00:51.907 068 18329.26 51.48 52212.38 88888.00 2011-03-09 04:00:52.407 068 18329.33 51.42 52212.39 88888.00 2011-03-09 04:00:52.907 068 18329.31 51.30 52212.45 88888.00 2011-03-09 04:00:53.407 068 18329.35 51.29 52212.44 88888.00 2011-03-09 04:00:53.907 068 18329.38 51.31 52212.36 88888.00 2011-03-09 04:00:54.407 068 18329.27 51.29 52212.35 88888.00 2011-03-09 04:00:54.907 068 18329.27 51.35 52212.35 88888.00 2011-03-09 04:00:55.407 068 18329.25 51.34 52212.48 88888.00 2011-03-09 04:00:55.907 068 18329.14 51.40 52212.45 88888.00 2011-03-09 04:00:56.407 068 18329.26 51.39 52212.38 88888.00 2011-03-09 04:00:56.907 068 18329.31 51.56 52212.59 88888.00 2011-03-09 04:00:57.407 068 18329.35 51.57 52212.59 88888.00 2011-03-09 04:00:57.907 068 18329.41 51.47 52212.61 88888.00 2011-03-09 04:00:58.407 068 18329.34 51.43 52212.64 88888.00 2011-03-09 04:00:58.907 068 18329.30 51.49 52212.63 88888.00 2011-03-09 04:00:59.407 068 18329.34 51.44 52212.67 88888.00 2011-03-09 04:00:59.907 068 18329.37 51.38 52212.61 88888.00 2011-03-09 04:01:00.407 068 18329.37 51.39 52212.56 88888.00 2011-03-09 04:01:00.907 068 18329.17 51.45 52212.48 88888.00 2011-03-09 04:01:01.407 068 18328.77 51.54 52212.47 88888.00 2011-03-09 04:01:01.907 068 18328.63 51.51 52212.58 88888.00 2011-03-09 04:01:02.407 068 18328.89 51.54 52212.61 88888.00 2011-03-09 04:01:02.907 068 18329.10 51.48 52212.56 88888.00 2011-03-09 04:01:03.407 068 18329.20 51.49 52212.56 88888.00 2011-03-09 04:01:03.907 068 18329.28 51.53 52212.51 88888.00 2011-03-09 04:01:04.407 068 18329.02 51.51 52212.62 88888.00 2011-03-09 04:01:04.907 068 18328.86 51.49 52212.68 88888.00 2011-03-09 04:01:05.407 068 18328.94 51.52 52212.62 88888.00 2011-03-09 04:01:05.907 068 18328.81 51.63 52212.57 88888.00 2011-03-09 04:01:06.407 068 18328.68 51.57 52212.59 88888.00 2011-03-09 04:01:06.907 068 18328.91 51.49 52212.69 88888.00 2011-03-09 04:01:07.407 068 18329.26 51.54 52212.65 88888.00 2011-03-09 04:01:07.907 068 18329.42 51.58 52212.71 88888.00 2011-03-09 04:01:08.407 068 18329.39 51.54 52212.62 88888.00 2011-03-09 04:01:08.907 068 18329.20 51.52 52212.64 88888.00 2011-03-09 04:01:09.407 068 18329.08 51.45 52212.75 88888.00 2011-03-09 04:01:09.907 068 18328.90 51.49 52212.74 88888.00 2011-03-09 04:01:10.407 068 18328.84 51.44 52212.74 88888.00 2011-03-09 04:01:10.907 068 18328.92 51.44 52212.81 88888.00 2011-03-09 04:01:11.407 068 18328.94 51.40 52212.76 88888.00 2011-03-09 04:01:11.907 068 18329.04 51.41 52212.63 88888.00 2011-03-09 04:01:12.407 068 18328.82 51.47 52212.64 88888.00 2011-03-09 04:01:12.907 068 18328.72 51.48 52212.63 88888.00 2011-03-09 04:01:13.407 068 18328.81 51.47 52212.66 88888.00 2011-03-09 04:01:13.907 068 18328.73 51.43 52212.70 88888.00 2011-03-09 04:01:14.407 068 18328.62 51.52 52212.64 88888.00 2011-03-09 04:01:14.907 068 18328.71 51.53 52212.53 88888.00 2011-03-09 04:01:15.407 068 18328.73 51.53 52212.54 88888.00 2011-03-09 04:01:15.907 068 18328.70 51.53 52212.48 88888.00 2011-03-09 04:01:16.407 068 18328.63 51.51 52212.61 88888.00 2011-03-09 04:01:16.907 068 18328.63 51.60 52212.74 88888.00 2011-03-09 04:01:17.407 068 18328.70 51.54 52212.77 88888.00 2011-03-09 04:01:17.907 068 18328.67 51.52 52212.70 88888.00 2011-03-09 04:01:18.407 068 18328.70 51.54 52212.78 88888.00 2011-03-09 04:01:18.907 068 18328.80 51.62 52212.73 88888.00 2011-03-09 04:01:19.407 068 18329.09 51.58 52212.71 88888.00 2011-03-09 04:01:19.907 068 18329.36 51.57 52212.66 88888.00 2011-03-09 04:01:20.407 068 18329.13 51.58 52212.71 88888.00 2011-03-09 04:01:20.907 068 18328.79 51.51 52212.76 88888.00 2011-03-09 04:01:21.407 068 18328.80 51.47 52212.77 88888.00 2011-03-09 04:01:21.907 068 18328.81 51.49 52212.67 88888.00 2011-03-09 04:01:22.407 068 18328.75 51.44 52212.66 88888.00 2011-03-09 04:01:22.907 068 18328.73 51.48 52212.74 88888.00 2011-03-09 04:01:23.407 068 18328.87 51.54 52212.78 88888.00 2011-03-09 04:01:23.907 068 18328.90 51.59 52212.79 88888.00 2011-03-09 04:01:24.407 068 18328.90 51.55 52212.80 88888.00 2011-03-09 04:01:24.907 068 18328.79 51.56 52212.73 88888.00 2011-03-09 04:01:25.407 068 18328.78 51.55 52212.67 88888.00 2011-03-09 04:01:25.907 068 18328.70 51.57 52212.70 88888.00 2011-03-09 04:01:26.407 068 18328.71 51.65 52212.74 88888.00 2011-03-09 04:01:26.907 068 18328.76 51.68 52212.67 88888.00 2011-03-09 04:01:27.407 068 18328.84 51.69 52212.56 88888.00 2011-03-09 04:01:27.907 068 18328.82 51.65 52212.59 88888.00 2011-03-09 04:01:28.407 068 18328.82 51.67 52212.56 88888.00 2011-03-09 04:01:28.907 068 18328.91 51.67 52212.64 88888.00 2011-03-09 04:01:29.407 068 18328.99 51.74 52212.68 88888.00 2011-03-09 04:01:29.907 068 18328.98 51.67 52212.73 88888.00 2011-03-09 04:01:30.407 068 18328.91 51.57 52212.79 88888.00 2011-03-09 04:01:30.907 068 18328.89 51.66 52212.76 88888.00 2011-03-09 04:01:31.407 068 18328.84 51.64 52212.81 88888.00 2011-03-09 04:01:31.907 068 18328.80 51.66 52212.82 88888.00 2011-03-09 04:01:32.407 068 18328.92 51.64 52212.81 88888.00 2011-03-09 04:01:32.907 068 18329.26 51.71 52212.78 88888.00 2011-03-09 04:01:33.407 068 18329.32 51.68 52212.75 88888.00 2011-03-09 04:01:33.907 068 18329.36 51.63 52212.81 88888.00 2011-03-09 04:01:34.407 068 18329.32 51.72 52212.77 88888.00 2011-03-09 04:01:34.907 068 18329.33 51.71 52212.75 88888.00 2011-03-09 04:01:35.407 068 18329.34 51.72 52212.73 88888.00 2011-03-09 04:01:35.907 068 18329.19 51.73 52212.71 88888.00 2011-03-09 04:01:36.407 068 18328.87 51.74 52212.74 88888.00 2011-03-09 04:01:36.907 068 18328.78 51.69 52212.71 88888.00 2011-03-09 04:01:37.407 068 18328.99 51.80 52212.63 88888.00 2011-03-09 04:01:37.907 068 18329.26 51.88 52212.44 88888.00 2011-03-09 04:01:38.407 068 18329.00 51.81 52212.44 88888.00 2011-03-09 04:01:38.907 068 18328.88 51.75 52212.52 88888.00 2011-03-09 04:01:39.407 068 18328.78 51.76 52212.58 88888.00 2011-03-09 04:01:39.907 068 18328.84 51.71 52212.58 88888.00 2011-03-09 04:01:40.407 068 18328.88 51.70 52212.52 88888.00 2011-03-09 04:01:40.907 068 18328.90 51.69 52212.58 88888.00 2011-03-09 04:01:41.407 068 18328.90 51.63 52212.56 88888.00 2011-03-09 04:01:41.907 068 18328.79 51.59 52212.35 88888.00 2011-03-09 04:01:42.407 068 18328.73 51.62 52212.40 88888.00 2011-03-09 04:01:42.907 068 18328.68 51.59 52212.47 88888.00 2011-03-09 04:01:43.407 068 18328.67 51.63 52212.48 88888.00 2011-03-09 04:01:43.907 068 18328.66 51.67 52212.53 88888.00 2011-03-09 04:01:44.407 068 18328.77 51.74 52212.52 88888.00 2011-03-09 04:01:44.907 068 18328.76 51.74 52212.56 88888.00 2011-03-09 04:01:45.407 068 18328.77 51.71 52212.62 88888.00 2011-03-09 04:01:45.907 068 18328.78 51.69 52212.56 88888.00 2011-03-09 04:01:46.407 068 18328.63 51.72 52212.50 88888.00 2011-03-09 04:01:46.907 068 18328.52 51.66 52212.52 88888.00 2011-03-09 04:01:47.407 068 18328.72 51.59 52212.45 88888.00 2011-03-09 04:01:47.907 068 18328.86 51.63 52212.33 88888.00 2011-03-09 04:01:48.407 068 18328.83 51.63 52212.36 88888.00 2011-03-09 04:01:48.907 068 18328.88 51.58 52212.44 88888.00 2011-03-09 04:01:49.407 068 18329.05 51.52 52212.48 88888.00 2011-03-09 04:01:49.907 068 18328.99 51.51 52212.50 88888.00 2011-03-09 04:01:50.407 068 18328.80 51.62 52212.42 88888.00 2011-03-09 04:01:50.907 068 18328.73 51.63 52212.46 88888.00 2011-03-09 04:01:51.407 068 18328.98 51.58 52212.51 88888.00 2011-03-09 04:01:51.907 068 18328.97 51.56 52212.53 88888.00 2011-03-09 04:01:52.407 068 18329.22 51.53 52212.65 88888.00 2011-03-09 04:01:52.907 068 18329.28 51.46 52212.61 88888.00 2011-03-09 04:01:53.407 068 18329.43 51.49 52212.56 88888.00 2011-03-09 04:01:53.907 068 18329.36 51.47 52212.55 88888.00 2011-03-09 04:01:54.407 068 18329.25 51.51 52212.58 88888.00 2011-03-09 04:01:54.907 068 18329.25 51.55 52212.57 88888.00 2011-03-09 04:01:55.407 068 18329.12 51.51 52212.62 88888.00 2011-03-09 04:01:55.907 068 18328.78 51.47 52212.73 88888.00 2011-03-09 04:01:56.407 068 18328.69 51.38 52212.67 88888.00 2011-03-09 04:01:56.907 068 18328.68 51.42 52212.61 88888.00 2011-03-09 04:01:57.407 068 18329.06 51.44 52212.57 88888.00 2011-03-09 04:01:57.907 068 18329.33 51.47 52212.51 88888.00 2011-03-09 04:01:58.407 068 18329.01 51.49 52212.56 88888.00 2011-03-09 04:01:58.907 068 18328.77 51.47 52212.52 88888.00 2011-03-09 04:01:59.407 068 18328.70 51.45 52212.54 88888.00 2011-03-09 04:01:59.907 068 18328.72 51.47 52212.44 88888.00 2011-03-09 04:02:00.407 068 18328.86 51.53 52212.36 88888.00 2011-03-09 04:02:00.907 068 18329.25 51.48 52212.48 88888.00 2011-03-09 04:02:01.407 068 18329.33 51.59 52212.41 88888.00 2011-03-09 04:02:01.907 068 18329.35 51.59 52212.34 88888.00 2011-03-09 04:02:02.407 068 18329.39 51.51 52212.28 88888.00 2011-03-09 04:02:02.907 068 18329.35 51.60 52212.42 88888.00 2011-03-09 04:02:03.407 068 18329.30 51.64 52212.38 88888.00 2011-03-09 04:02:03.907 068 18329.24 51.55 52212.38 88888.00 2011-03-09 04:02:04.407 068 18328.90 51.59 52212.41 88888.00 2011-03-09 04:02:04.907 068 18328.66 51.58 52212.41 88888.00 2011-03-09 04:02:05.407 068 18328.66 51.57 52212.33 88888.00 2011-03-09 04:02:05.907 068 18328.70 51.58 52212.42 88888.00 2011-03-09 04:02:06.407 068 18328.67 51.58 52212.38 88888.00 2011-03-09 04:02:06.907 068 18328.66 51.61 52212.32 88888.00 2011-03-09 04:02:07.407 068 18329.08 51.63 52212.22 88888.00 2011-03-09 04:02:07.907 068 18329.06 51.61 52212.21 88888.00 2011-03-09 04:02:08.407 068 18328.68 51.57 52212.29 88888.00 2011-03-09 04:02:08.907 068 18328.61 51.51 52212.25 88888.00 2011-03-09 04:02:09.407 068 18328.60 51.46 52212.30 88888.00 2011-03-09 04:02:09.907 068 18328.56 51.43 52212.29 88888.00 2011-03-09 04:02:10.407 068 18328.58 51.52 52212.28 88888.00 2011-03-09 04:02:10.907 068 18328.57 51.60 52212.24 88888.00 2011-03-09 04:02:11.407 068 18328.50 51.59 52212.24 88888.00 2011-03-09 04:02:11.907 068 18328.49 51.49 52212.18 88888.00 2011-03-09 04:02:12.407 068 18328.70 51.44 52212.25 88888.00 2011-03-09 04:02:12.907 068 18328.71 51.46 52212.34 88888.00 2011-03-09 04:02:13.407 068 18328.65 51.48 52212.38 88888.00 2011-03-09 04:02:13.907 068 18328.68 51.45 52212.35 88888.00 2011-03-09 04:02:14.407 068 18328.71 51.41 52212.28 88888.00 2011-03-09 04:02:14.907 068 18328.58 51.34 52212.38 88888.00 2011-03-09 04:02:15.407 068 18328.48 51.33 52212.44 88888.00 2011-03-09 04:02:15.907 068 18328.56 51.37 52212.57 88888.00 2011-03-09 04:02:16.407 068 18329.05 51.44 52212.67 88888.00 2011-03-09 04:02:16.907 068 18329.23 51.53 52212.55 88888.00 2011-03-09 04:02:17.407 068 18329.31 51.51 52212.48 88888.00 2011-03-09 04:02:17.907 068 18329.44 51.42 52212.44 88888.00 2011-03-09 04:02:18.407 068 18329.47 51.47 52212.51 88888.00 2011-03-09 04:02:18.907 068 18329.36 51.55 52212.53 88888.00 2011-03-09 04:02:19.407 068 18328.92 51.51 52212.40 88888.00 2011-03-09 04:02:19.907 068 18329.19 51.51 52212.39 88888.00 2011-03-09 04:02:20.407 068 18329.17 51.47 52212.33 88888.00 2011-03-09 04:02:20.907 068 18328.87 51.45 52212.29 88888.00 2011-03-09 04:02:21.407 068 18328.75 51.51 52212.17 88888.00 2011-03-09 04:02:21.907 068 18328.72 51.54 52212.13 88888.00 2011-03-09 04:02:22.407 068 18329.05 51.49 52212.16 88888.00 2011-03-09 04:02:22.907 068 18329.38 51.44 52212.21 88888.00 2011-03-09 04:02:23.407 068 18329.30 51.47 52212.17 88888.00 2011-03-09 04:02:23.907 068 18329.10 51.53 52212.24 88888.00 2011-03-09 04:02:24.407 068 18328.87 51.51 52212.38 88888.00 2011-03-09 04:02:24.907 068 18328.98 51.48 52212.29 88888.00 2011-03-09 04:02:25.407 068 18329.25 51.48 52212.24 88888.00 2011-03-09 04:02:25.907 068 18329.32 51.48 52212.24 88888.00 2011-03-09 04:02:26.407 068 18329.23 51.48 52212.41 88888.00 2011-03-09 04:02:26.907 068 18328.90 51.47 52212.43 88888.00 2011-03-09 04:02:27.407 068 18329.02 51.48 52212.54 88888.00 2011-03-09 04:02:27.907 068 18329.34 51.41 52212.46 88888.00 2011-03-09 04:02:28.407 068 18329.27 51.34 52212.43 88888.00 2011-03-09 04:02:28.907 068 18329.31 51.33 52212.41 88888.00 2011-03-09 04:02:29.407 068 18329.20 51.36 52212.40 88888.00 2011-03-09 04:02:29.907 068 18328.81 51.35 52212.41 88888.00 2011-03-09 04:02:30.407 068 18328.67 51.33 52212.36 88888.00 2011-03-09 04:02:30.907 068 18328.73 51.31 52212.43 88888.00 2011-03-09 04:02:31.407 068 18328.68 51.39 52212.47 88888.00 2011-03-09 04:02:31.907 068 18328.66 51.43 52212.52 88888.00 2011-03-09 04:02:32.407 068 18328.63 51.36 52212.52 88888.00 2011-03-09 04:02:32.907 068 18328.71 51.36 52212.57 88888.00 2011-03-09 04:02:33.407 068 18328.60 51.39 52212.58 88888.00 2011-03-09 04:02:33.907 068 18328.65 51.43 52212.57 88888.00 2011-03-09 04:02:34.407 068 18328.81 51.42 52212.61 88888.00 2011-03-09 04:02:34.907 068 18329.16 51.42 52212.68 88888.00 2011-03-09 04:02:35.407 068 18329.21 51.48 52212.57 88888.00 2011-03-09 04:02:35.907 068 18329.15 51.52 52212.55 88888.00 2011-03-09 04:02:36.407 068 18329.19 51.55 52212.42 88888.00 2011-03-09 04:02:36.907 068 18329.27 51.54 52212.44 88888.00 2011-03-09 04:02:37.407 068 18329.26 51.56 52212.51 88888.00 2011-03-09 04:02:37.907 068 18328.71 51.54 52212.63 88888.00 2011-03-09 04:02:38.407 068 18328.48 51.53 52212.61 88888.00 2011-03-09 04:02:38.907 068 18328.75 51.55 52212.59 88888.00 2011-03-09 04:02:39.407 068 18328.83 51.56 52212.56 88888.00 2011-03-09 04:02:39.907 068 18328.65 51.53 52212.46 88888.00 2011-03-09 04:02:40.407 068 18328.61 51.60 52212.50 88888.00 2011-03-09 04:02:40.907 068 18328.63 51.63 52212.40 88888.00 2011-03-09 04:02:41.407 068 18328.58 51.56 52212.35 88888.00 2011-03-09 04:02:41.907 068 18328.66 51.58 52212.39 88888.00 2011-03-09 04:02:42.407 068 18329.08 51.63 52212.50 88888.00 2011-03-09 04:02:42.907 068 18329.24 51.67 52212.54 88888.00 2011-03-09 04:02:43.407 068 18329.28 51.61 52212.61 88888.00 2011-03-09 04:02:43.907 068 18329.24 51.57 52212.52 88888.00 2011-03-09 04:02:44.407 068 18329.27 51.63 52212.43 88888.00 2011-03-09 04:02:44.907 068 18329.24 51.62 52212.39 88888.00 2011-03-09 04:02:45.407 068 18329.30 51.64 52212.41 88888.00 2011-03-09 04:02:45.907 068 18329.27 51.61 52212.45 88888.00 2011-03-09 04:02:46.407 068 18329.30 51.62 52212.43 88888.00 2011-03-09 04:02:46.907 068 18329.31 51.62 52212.41 88888.00 2011-03-09 04:02:47.407 068 18329.33 51.59 52212.51 88888.00 2011-03-09 04:02:47.907 068 18329.23 51.60 52212.53 88888.00 2011-03-09 04:02:48.407 068 18329.21 51.58 52212.47 88888.00 2011-03-09 04:02:48.907 068 18328.90 51.53 52212.48 88888.00 2011-03-09 04:02:49.407 068 18328.73 51.58 52212.53 88888.00 2011-03-09 04:02:49.907 068 18328.59 51.65 52212.58 88888.00 2011-03-09 04:02:50.407 068 18328.46 51.60 52212.54 88888.00 2011-03-09 04:02:50.907 068 18328.81 51.59 52212.44 88888.00 2011-03-09 04:02:51.407 068 18329.00 51.62 52212.42 88888.00 2011-03-09 04:02:51.907 068 18329.13 51.54 52212.45 88888.00 2011-03-09 04:02:52.407 068 18329.25 51.51 52212.51 88888.00 2011-03-09 04:02:52.907 068 18329.19 51.51 52212.47 88888.00 2011-03-09 04:02:53.407 068 18329.22 51.52 52212.53 88888.00 2011-03-09 04:02:53.907 068 18329.23 51.51 52212.40 88888.00 2011-03-09 04:02:54.407 068 18329.25 51.51 52212.23 88888.00 2011-03-09 04:02:54.907 068 18329.19 51.54 52212.18 88888.00 2011-03-09 04:02:55.407 068 18329.12 51.49 52212.06 88888.00 2011-03-09 04:02:55.907 068 18329.24 51.48 52211.95 88888.00 2011-03-09 04:02:56.407 068 18329.23 51.51 52211.93 88888.00 2011-03-09 04:02:56.907 068 18329.34 51.48 52212.04 88888.00 2011-03-09 04:02:57.407 068 18329.41 51.56 52212.22 88888.00 2011-03-09 04:02:57.907 068 18329.36 51.59 52212.29 88888.00 2011-03-09 04:02:58.407 068 18329.06 51.55 52212.31 88888.00 2011-03-09 04:02:58.907 068 18328.83 51.57 52212.33 88888.00 2011-03-09 04:02:59.407 068 18328.70 51.60 52212.45 88888.00 2011-03-09 04:02:59.907 068 18328.70 51.61 52212.45 88888.00 2011-03-09 04:03:00.407 068 18328.65 51.52 52212.51 88888.00 2011-03-09 04:03:00.907 068 18328.66 51.57 52212.48 88888.00 2011-03-09 04:03:01.407 068 18328.51 51.55 52212.53 88888.00 2011-03-09 04:03:01.907 068 18328.58 51.55 52212.57 88888.00 2011-03-09 04:03:02.407 068 18328.49 51.53 52212.53 88888.00 2011-03-09 04:03:02.907 068 18328.47 51.58 52212.52 88888.00 2011-03-09 04:03:03.407 068 18328.50 51.59 52212.53 88888.00 2011-03-09 04:03:03.907 068 18328.58 51.58 52212.51 88888.00 2011-03-09 04:03:04.407 068 18328.66 51.52 52212.66 88888.00 2011-03-09 04:03:04.907 068 18328.66 51.59 52212.67 88888.00 2011-03-09 04:03:05.407 068 18328.82 51.57 52212.61 88888.00 2011-03-09 04:03:05.907 068 18329.21 51.58 52212.56 88888.00 2011-03-09 04:03:06.407 068 18329.12 51.57 52212.66 88888.00 2011-03-09 04:03:06.907 068 18328.81 51.61 52212.64 88888.00 2011-03-09 04:03:07.407 068 18329.25 51.67 52212.63 88888.00 2011-03-09 04:03:07.907 068 18329.44 51.61 52212.54 88888.00 2011-03-09 04:03:08.407 068 18329.41 51.60 52212.41 88888.00 2011-03-09 04:03:08.907 068 18329.20 51.58 52212.46 88888.00 2011-03-09 04:03:09.407 068 18328.81 51.62 52212.43 88888.00 2011-03-09 04:03:09.907 068 18328.78 51.59 52212.39 88888.00 2011-03-09 04:03:10.407 068 18328.80 51.58 52212.45 88888.00 2011-03-09 04:03:10.907 068 18329.21 51.60 52212.47 88888.00 2011-03-09 04:03:11.407 068 18329.22 51.58 52212.39 88888.00 2011-03-09 04:03:11.907 068 18328.63 51.51 52212.46 88888.00 2011-03-09 04:03:12.407 068 18328.56 51.59 52212.55 88888.00 2011-03-09 04:03:12.907 068 18328.68 51.47 52212.52 88888.00 2011-03-09 04:03:13.407 068 18328.69 51.27 52212.46 88888.00 2011-03-09 04:03:13.907 068 18328.62 51.25 52212.36 88888.00 2011-03-09 04:03:14.407 068 18328.67 51.32 52212.35 88888.00 2011-03-09 04:03:14.907 068 18328.66 51.40 52212.44 88888.00 2011-03-09 04:03:15.407 068 18328.57 51.33 52212.55 88888.00 2011-03-09 04:03:15.907 068 18328.54 51.31 52212.44 88888.00 2011-03-09 04:03:16.407 068 18328.48 51.32 52212.42 88888.00 2011-03-09 04:03:16.907 068 18328.50 51.38 52212.38 88888.00 2011-03-09 04:03:17.407 068 18328.51 51.41 52212.43 88888.00 2011-03-09 04:03:17.907 068 18328.48 51.42 52212.46 88888.00 2011-03-09 04:03:18.407 068 18328.47 51.39 52212.44 88888.00 2011-03-09 04:03:18.907 068 18328.50 51.44 52212.47 88888.00 2011-03-09 04:03:19.407 068 18328.50 51.52 52212.39 88888.00 2011-03-09 04:03:19.907 068 18328.52 51.48 52212.45 88888.00 2011-03-09 04:03:20.407 068 18328.48 51.41 52212.40 88888.00 2011-03-09 04:03:20.907 068 18328.40 51.52 52212.46 88888.00 2011-03-09 04:03:21.407 068 18328.43 51.49 52212.62 88888.00 2011-03-09 04:03:21.907 068 18328.70 51.47 52212.66 88888.00 2011-03-09 04:03:22.407 068 18329.08 51.48 52212.61 88888.00 2011-03-09 04:03:22.907 068 18328.88 51.56 52212.56 88888.00 2011-03-09 04:03:23.407 068 18328.55 51.61 52212.50 88888.00 2011-03-09 04:03:23.907 068 18328.43 51.54 52212.48 88888.00 2011-03-09 04:03:24.407 068 18328.54 51.48 52212.58 88888.00 2011-03-09 04:03:24.907 068 18328.49 51.42 52212.66 88888.00 2011-03-09 04:03:25.407 068 18328.49 51.38 52212.46 88888.00 2011-03-09 04:03:25.907 068 18328.61 51.45 52212.45 88888.00 2011-03-09 04:03:26.407 068 18328.91 51.49 52212.48 88888.00 2011-03-09 04:03:26.907 068 18328.72 51.42 52212.52 88888.00 2011-03-09 04:03:27.407 068 18328.57 51.45 52212.45 88888.00 2011-03-09 04:03:27.907 068 18328.61 51.53 52212.50 88888.00 2011-03-09 04:03:28.407 068 18329.02 51.52 52212.51 88888.00 2011-03-09 04:03:28.907 068 18328.87 51.53 52212.47 88888.00 2011-03-09 04:03:29.407 068 18328.52 51.59 52212.43 88888.00 2011-03-09 04:03:29.907 068 18328.51 51.67 52212.32 88888.00 2011-03-09 04:03:30.407 068 18328.44 51.67 52212.30 88888.00 2011-03-09 04:03:30.907 068 18328.32 51.57 52212.54 88888.00 2011-03-09 04:03:31.407 068 18328.77 51.54 52212.55 88888.00 2011-03-09 04:03:31.907 068 18329.00 51.61 52212.48 88888.00 2011-03-09 04:03:32.407 068 18329.04 51.59 52212.38 88888.00 2011-03-09 04:03:32.907 068 18329.13 51.55 52212.39 88888.00 2011-03-09 04:03:33.407 068 18329.08 51.57 52212.40 88888.00 2011-03-09 04:03:33.907 068 18329.02 51.53 52212.48 88888.00 2011-03-09 04:03:34.407 068 18328.97 51.55 52212.55 88888.00 2011-03-09 04:03:34.907 068 18328.90 51.56 52212.54 88888.00 2011-03-09 04:03:35.407 068 18328.91 51.51 52212.65 88888.00 2011-03-09 04:03:35.907 068 18328.83 51.54 52212.65 88888.00 2011-03-09 04:03:36.407 068 18328.92 51.51 52212.69 88888.00 2011-03-09 04:03:36.907 068 18328.92 51.43 52212.55 88888.00 2011-03-09 04:03:37.407 068 18328.54 51.41 52212.52 88888.00 2011-03-09 04:03:37.907 068 18328.18 51.38 52212.65 88888.00 2011-03-09 04:03:38.407 068 18328.25 51.40 52212.51 88888.00 2011-03-09 04:03:38.907 068 18328.32 51.44 52212.53 88888.00 2011-03-09 04:03:39.407 068 18328.40 51.43 52212.57 88888.00 2011-03-09 04:03:39.907 068 18328.35 51.44 52212.56 88888.00 2011-03-09 04:03:40.407 068 18328.44 51.55 52212.55 88888.00 2011-03-09 04:03:40.907 068 18328.52 51.69 52212.54 88888.00 2011-03-09 04:03:41.407 068 18328.28 51.70 52212.62 88888.00 2011-03-09 04:03:41.907 068 18328.27 51.63 52212.68 88888.00 2011-03-09 04:03:42.407 068 18328.38 51.58 52212.62 88888.00 2011-03-09 04:03:42.907 068 18328.47 51.60 52212.62 88888.00 2011-03-09 04:03:43.407 068 18328.90 51.63 52212.67 88888.00 2011-03-09 04:03:43.907 068 18329.01 51.71 52212.65 88888.00 2011-03-09 04:03:44.407 068 18329.01 51.67 52212.58 88888.00 2011-03-09 04:03:44.907 068 18328.92 51.72 52212.57 88888.00 2011-03-09 04:03:45.407 068 18328.84 51.69 52212.62 88888.00 2011-03-09 04:03:45.907 068 18328.79 51.62 52212.56 88888.00 2011-03-09 04:03:46.407 068 18328.44 51.59 52212.43 88888.00 2011-03-09 04:03:46.907 068 18328.48 51.60 52212.27 88888.00 2011-03-09 04:03:47.407 068 18328.76 51.58 52212.33 88888.00 2011-03-09 04:03:47.907 068 18329.02 51.61 52212.46 88888.00 2011-03-09 04:03:48.407 068 18328.98 51.62 52212.56 88888.00 2011-03-09 04:03:48.907 068 18329.04 51.64 52212.64 88888.00 2011-03-09 04:03:49.407 068 18328.98 51.59 52212.74 88888.00 2011-03-09 04:03:49.907 068 18328.99 51.61 52212.75 88888.00 2011-03-09 04:03:50.407 068 18328.73 51.65 52212.67 88888.00 2011-03-09 04:03:50.907 068 18328.46 51.59 52212.71 88888.00 2011-03-09 04:03:51.407 068 18328.43 51.56 52212.80 88888.00 2011-03-09 04:03:51.907 068 18328.39 51.57 52212.74 88888.00 2011-03-09 04:03:52.407 068 18328.29 51.59 52212.58 88888.00 2011-03-09 04:03:52.907 068 18328.27 51.66 52212.66 88888.00 2011-03-09 04:03:53.407 068 18328.25 51.69 52212.67 88888.00 2011-03-09 04:03:53.907 068 18328.22 51.70 52212.70 88888.00 2011-03-09 04:03:54.407 068 18328.25 51.72 52212.73 88888.00 2011-03-09 04:03:54.907 068 18328.36 51.71 52212.58 88888.00 2011-03-09 04:03:55.407 068 18328.22 51.74 52212.71 88888.00 2011-03-09 04:03:55.907 068 18328.27 51.72 52212.85 88888.00 2011-03-09 04:03:56.407 068 18328.30 51.79 52212.85 88888.00 2011-03-09 04:03:56.907 068 18328.17 51.78 52212.93 88888.00 2011-03-09 04:03:57.407 068 18328.29 51.75 52212.93 88888.00 2011-03-09 04:03:57.907 068 18328.28 51.78 52212.87 88888.00 2011-03-09 04:03:58.407 068 18328.17 51.86 52212.86 88888.00 2011-03-09 04:03:58.907 068 18328.13 51.88 52212.87 88888.00 2011-03-09 04:03:59.407 068 18328.55 51.87 52212.75 88888.00 2011-03-09 04:03:59.907 068 18328.79 51.91 52212.74 88888.00 2011-03-09 04:04:00.407 068 18328.95 51.88 52212.85 88888.00 2011-03-09 04:04:00.907 068 18328.79 51.90 52212.80 88888.00 2011-03-09 04:04:01.407 068 18328.43 51.87 52212.56 88888.00 2011-03-09 04:04:01.907 068 18328.25 51.84 52212.43 88888.00 2011-03-09 04:04:02.407 068 18328.13 51.82 52212.55 88888.00 2011-03-09 04:04:02.907 068 18328.16 51.78 52212.68 88888.00 2011-03-09 04:04:03.407 068 18328.22 51.95 52212.73 88888.00 2011-03-09 04:04:03.907 068 18328.55 51.95 52212.69 88888.00 2011-03-09 04:04:04.407 068 18328.59 51.89 52212.64 88888.00 2011-03-09 04:04:04.907 068 18328.55 51.92 52212.68 88888.00 2011-03-09 04:04:05.407 068 18328.12 51.97 52212.76 88888.00 2011-03-09 04:04:05.907 068 18328.15 51.98 52212.77 88888.00 2011-03-09 04:04:06.407 068 18328.58 52.06 52212.75 88888.00 2011-03-09 04:04:06.907 068 18328.83 52.12 52212.69 88888.00 2011-03-09 04:04:07.407 068 18328.67 52.11 52212.76 88888.00 2011-03-09 04:04:07.907 068 18328.24 52.08 52212.77 88888.00 2011-03-09 04:04:08.407 068 18328.21 51.97 52212.79 88888.00 2011-03-09 04:04:08.907 068 18328.49 51.95 52212.81 88888.00 2011-03-09 04:04:09.407 068 18328.59 52.00 52212.80 88888.00 2011-03-09 04:04:09.907 068 18328.26 51.99 52212.81 88888.00 2011-03-09 04:04:10.407 068 18328.22 52.00 52212.79 88888.00 2011-03-09 04:04:10.907 068 18328.24 52.07 52212.75 88888.00 2011-03-09 04:04:11.407 068 18328.61 52.16 52212.74 88888.00 2011-03-09 04:04:11.907 068 18328.78 52.16 52212.79 88888.00 2011-03-09 04:04:12.407 068 18328.51 52.12 52212.71 88888.00 2011-03-09 04:04:12.907 068 18328.18 52.15 52212.74 88888.00 2011-03-09 04:04:13.407 068 18328.22 52.10 52212.79 88888.00 2011-03-09 04:04:13.907 068 18328.56 52.08 52212.79 88888.00 2011-03-09 04:04:14.407 068 18328.68 52.05 52212.81 88888.00 2011-03-09 04:04:14.907 068 18328.38 52.07 52212.87 88888.00 2011-03-09 04:04:15.407 068 18328.10 52.11 52212.86 88888.00 2011-03-09 04:04:15.907 068 18328.24 52.14 52212.94 88888.00 2011-03-09 04:04:16.407 068 18328.62 52.09 52212.82 88888.00 2011-03-09 04:04:16.907 068 18328.77 52.09 52212.82 88888.00 2011-03-09 04:04:17.407 068 18328.75 52.13 52212.86 88888.00 2011-03-09 04:04:17.907 068 18328.80 52.08 52212.93 88888.00 2011-03-09 04:04:18.407 068 18328.80 52.13 52212.99 88888.00 2011-03-09 04:04:18.907 068 18328.39 52.16 52212.97 88888.00 2011-03-09 04:04:19.407 068 18328.54 52.05 52212.87 88888.00 2011-03-09 04:04:19.907 068 18328.67 51.99 52212.77 88888.00 2011-03-09 04:04:20.407 068 18328.21 52.03 52212.86 88888.00 2011-03-09 04:04:20.907 068 18328.06 52.11 52212.96 88888.00 2011-03-09 04:04:21.407 068 18328.16 52.15 52212.96 88888.00 2011-03-09 04:04:21.907 068 18328.16 52.16 52212.91 88888.00 2011-03-09 04:04:22.407 068 18328.12 52.18 52213.00 88888.00 2011-03-09 04:04:22.907 068 18328.19 52.22 52212.97 88888.00 2011-03-09 04:04:23.407 068 18328.41 52.21 52213.01 88888.00 2011-03-09 04:04:23.907 068 18328.48 52.23 52212.96 88888.00 2011-03-09 04:04:24.407 068 18328.17 52.27 52212.79 88888.00 2011-03-09 04:04:24.907 068 18328.03 52.32 52212.71 88888.00 2011-03-09 04:04:25.407 068 18328.02 52.33 52212.69 88888.00 2011-03-09 04:04:25.907 068 18328.00 52.31 52212.85 88888.00 2011-03-09 04:04:26.407 068 18328.03 52.26 52212.91 88888.00 2011-03-09 04:04:26.907 068 18328.10 52.31 52212.86 88888.00 2011-03-09 04:04:27.407 068 18328.17 52.25 52212.69 88888.00 2011-03-09 04:04:27.907 068 18328.16 52.30 52212.65 88888.00 2011-03-09 04:04:28.407 068 18328.07 52.33 52212.74 88888.00 2011-03-09 04:04:28.907 068 18328.06 52.35 52212.56 88888.00 2011-03-09 04:04:29.407 068 18328.34 52.37 52212.61 88888.00 2011-03-09 04:04:29.907 068 18328.59 52.38 52212.63 88888.00 2011-03-09 04:04:30.407 068 18328.63 52.37 52212.53 88888.00 2011-03-09 04:04:30.907 068 18328.77 52.28 52212.61 88888.00 2011-03-09 04:04:31.407 068 18328.52 52.28 52212.75 88888.00 2011-03-09 04:04:31.907 068 18328.10 52.25 52212.87 88888.00 2011-03-09 04:04:32.407 068 18328.03 52.33 52212.92 88888.00 2011-03-09 04:04:32.907 068 18327.87 52.38 52212.87 88888.00 2011-03-09 04:04:33.407 068 18327.83 52.41 52212.80 88888.00 2011-03-09 04:04:33.907 068 18327.79 52.47 52212.83 88888.00 2011-03-09 04:04:34.407 068 18327.80 52.45 52212.89 88888.00 2011-03-09 04:04:34.907 068 18327.84 52.41 52212.86 88888.00 2011-03-09 04:04:35.407 068 18327.92 52.44 52212.82 88888.00 2011-03-09 04:04:35.907 068 18327.97 52.47 52212.71 88888.00 2011-03-09 04:04:36.407 068 18328.41 52.53 52212.80 88888.00 2011-03-09 04:04:36.907 068 18328.21 52.56 52212.86 88888.00 2011-03-09 04:04:37.407 068 18328.25 52.60 52212.87 88888.00 2011-03-09 04:04:37.907 068 18328.43 52.57 52212.90 88888.00 2011-03-09 04:04:38.407 068 18328.19 52.49 52212.92 88888.00 2011-03-09 04:04:38.907 068 18327.96 52.48 52212.94 88888.00 2011-03-09 04:04:39.407 068 18327.83 52.44 52212.99 88888.00 2011-03-09 04:04:39.907 068 18327.85 52.41 52212.96 88888.00 2011-03-09 04:04:40.407 068 18327.91 52.51 52212.94 88888.00 2011-03-09 04:04:40.907 068 18327.97 52.54 52212.91 88888.00 2011-03-09 04:04:41.407 068 18327.90 52.60 52212.89 88888.00 2011-03-09 04:04:41.907 068 18327.96 52.58 52212.92 88888.00 2011-03-09 04:04:42.407 068 18327.90 52.52 52212.83 88888.00 2011-03-09 04:04:42.907 068 18327.81 52.48 52212.86 88888.00 2011-03-09 04:04:43.407 068 18327.84 52.61 52212.91 88888.00 2011-03-09 04:04:43.907 068 18327.91 52.66 52212.92 88888.00 2011-03-09 04:04:44.407 068 18327.86 52.64 52213.01 88888.00 2011-03-09 04:04:44.907 068 18327.92 52.65 52212.94 88888.00 2011-03-09 04:04:45.407 068 18327.92 52.62 52212.93 88888.00 2011-03-09 04:04:45.907 068 18327.89 52.67 52213.00 88888.00 2011-03-09 04:04:46.407 068 18327.92 52.65 52212.89 88888.00 2011-03-09 04:04:46.907 068 18327.83 52.64 52212.77 88888.00 2011-03-09 04:04:47.407 068 18327.91 52.61 52212.81 88888.00 2011-03-09 04:04:47.907 068 18327.92 52.67 52212.67 88888.00 2011-03-09 04:04:48.407 068 18328.38 52.72 52212.77 88888.00 2011-03-09 04:04:48.907 068 18328.44 52.70 52212.89 88888.00 2011-03-09 04:04:49.407 068 18328.11 52.70 52212.88 88888.00 2011-03-09 04:04:49.907 068 18327.78 52.72 52212.88 88888.00 2011-03-09 04:04:50.407 068 18327.70 52.70 52212.94 88888.00 2011-03-09 04:04:50.907 068 18327.78 52.70 52212.99 88888.00 2011-03-09 04:04:51.407 068 18327.85 52.77 52212.91 88888.00 2011-03-09 04:04:51.907 068 18327.93 52.76 52212.79 88888.00 2011-03-09 04:04:52.407 068 18327.95 52.77 52212.81 88888.00 2011-03-09 04:04:52.907 068 18327.93 52.79 52212.91 88888.00 2011-03-09 04:04:53.407 068 18327.93 52.76 52212.90 88888.00 2011-03-09 04:04:53.907 068 18328.00 52.76 52212.86 88888.00 2011-03-09 04:04:54.407 068 18328.18 52.81 52213.04 88888.00 2011-03-09 04:04:54.907 068 18328.50 52.72 52212.97 88888.00 2011-03-09 04:04:55.407 068 18328.48 52.67 52212.92 88888.00 2011-03-09 04:04:55.907 068 18328.16 52.68 52212.77 88888.00 2011-03-09 04:04:56.407 068 18327.96 52.74 52212.85 88888.00 2011-03-09 04:04:56.907 068 18327.95 52.86 52212.83 88888.00 2011-03-09 04:04:57.407 068 18328.04 52.84 52212.82 88888.00 2011-03-09 04:04:57.907 068 18328.39 52.82 52212.86 88888.00 2011-03-09 04:04:58.407 068 18328.46 52.78 52212.91 88888.00 2011-03-09 04:04:58.907 068 18328.30 52.82 52212.93 88888.00 2011-03-09 04:04:59.407 068 18328.08 52.81 52212.79 88888.00 2011-03-09 04:04:59.907 068 18328.00 52.80 52212.87 88888.00 2011-03-09 04:05:00.407 068 18328.03 52.77 52212.77 88888.00 2011-03-09 04:05:00.907 068 18328.01 52.76 52212.80 88888.00 2011-03-09 04:05:01.407 068 18327.93 52.71 52212.88 88888.00 2011-03-09 04:05:01.907 068 18327.93 52.66 52212.82 88888.00 2011-03-09 04:05:02.407 068 18327.87 52.68 52212.86 88888.00 2011-03-09 04:05:02.907 068 18328.01 52.71 52212.88 88888.00 2011-03-09 04:05:03.407 068 18328.12 52.85 52212.80 88888.00 2011-03-09 04:05:03.907 068 18328.10 52.82 52212.74 88888.00 2011-03-09 04:05:04.407 068 18328.01 52.77 52212.87 88888.00 2011-03-09 04:05:04.907 068 18328.26 52.82 52212.86 88888.00 2011-03-09 04:05:05.407 068 18328.37 52.82 52212.85 88888.00 2011-03-09 04:05:05.907 068 18328.35 52.84 52212.82 88888.00 2011-03-09 04:05:06.407 068 18328.16 52.86 52212.86 88888.00 2011-03-09 04:05:06.907 068 18327.85 52.89 52212.87 88888.00 2011-03-09 04:05:07.407 068 18327.80 52.89 52212.92 88888.00 2011-03-09 04:05:07.907 068 18327.81 52.93 52212.97 88888.00 2011-03-09 04:05:08.407 068 18327.91 52.90 52212.99 88888.00 2011-03-09 04:05:08.907 068 18328.08 52.81 52212.89 88888.00 2011-03-09 04:05:09.407 068 18328.07 52.71 52212.80 88888.00 2011-03-09 04:05:09.907 068 18328.03 52.72 52212.80 88888.00 2011-03-09 04:05:10.407 068 18328.00 52.78 52212.68 88888.00 2011-03-09 04:05:10.907 068 18328.01 52.80 52212.68 88888.00 2011-03-09 04:05:11.407 068 18328.08 52.87 52212.85 88888.00 2011-03-09 04:05:11.907 068 18328.03 52.97 52212.85 88888.00 2011-03-09 04:05:12.407 068 18328.02 53.01 52212.77 88888.00 2011-03-09 04:05:12.907 068 18328.04 52.96 52212.73 88888.00 2011-03-09 04:05:13.407 068 18328.01 52.91 52212.76 88888.00 2011-03-09 04:05:13.907 068 18328.04 52.93 52212.76 88888.00 2011-03-09 04:05:14.407 068 18327.91 52.96 52212.71 88888.00 2011-03-09 04:05:14.907 068 18327.95 52.96 52212.68 88888.00 2011-03-09 04:05:15.407 068 18328.08 52.90 52212.70 88888.00 2011-03-09 04:05:15.907 068 18328.32 52.93 52212.78 88888.00 2011-03-09 04:05:16.407 068 18328.06 52.92 52212.71 88888.00 2011-03-09 04:05:16.907 068 18328.02 52.99 52212.67 88888.00 2011-03-09 04:05:17.407 068 18328.01 53.04 52212.71 88888.00 2011-03-09 04:05:17.907 068 18328.34 53.01 52212.74 88888.00 2011-03-09 04:05:18.407 068 18328.65 52.93 52212.74 88888.00 2011-03-09 04:05:18.907 068 18328.69 52.93 52212.66 88888.00 2011-03-09 04:05:19.407 068 18328.38 53.03 52212.69 88888.00 2011-03-09 04:05:19.907 068 18328.12 53.06 52212.73 88888.00 2011-03-09 04:05:20.407 068 18328.06 53.08 52212.80 88888.00 2011-03-09 04:05:20.907 068 18328.07 53.06 52212.85 88888.00 2011-03-09 04:05:21.407 068 18328.04 53.11 52212.85 88888.00 2011-03-09 04:05:21.907 068 18327.90 53.11 52212.77 88888.00 2011-03-09 04:05:22.407 068 18327.91 53.09 52212.70 88888.00 2011-03-09 04:05:22.907 068 18327.83 53.09 52212.62 88888.00 2011-03-09 04:05:23.407 068 18327.81 53.09 52212.76 88888.00 2011-03-09 04:05:23.907 068 18327.80 53.15 52212.87 88888.00 2011-03-09 04:05:24.407 068 18327.93 53.21 52212.78 88888.00 2011-03-09 04:05:24.907 068 18328.27 53.24 52212.82 88888.00 2011-03-09 04:05:25.407 068 18328.17 53.25 52212.88 88888.00 2011-03-09 04:05:25.907 068 18328.01 53.24 52212.96 88888.00 2011-03-09 04:05:26.407 068 18328.01 53.24 52212.91 88888.00 2011-03-09 04:05:26.907 068 18327.93 53.20 52212.88 88888.00 2011-03-09 04:05:27.407 068 18327.94 53.34 52212.86 88888.00 2011-03-09 04:05:27.907 068 18327.93 53.39 52212.80 88888.00 2011-03-09 04:05:28.407 068 18328.05 53.39 52212.88 88888.00 2011-03-09 04:05:28.907 068 18327.96 53.35 52212.81 88888.00 2011-03-09 04:05:29.407 068 18327.96 53.36 52212.70 88888.00 2011-03-09 04:05:29.907 068 18327.93 53.32 52212.76 88888.00 2011-03-09 04:05:30.407 068 18327.86 53.32 52212.73 88888.00 2011-03-09 04:05:30.907 068 18327.99 53.32 52212.78 88888.00 2011-03-09 04:05:31.407 068 18327.93 53.30 52212.81 88888.00 2011-03-09 04:05:31.907 068 18327.92 53.22 52212.80 88888.00 2011-03-09 04:05:32.407 068 18327.87 53.18 52212.75 88888.00 2011-03-09 04:05:32.907 068 18327.89 53.27 52212.75 88888.00 2011-03-09 04:05:33.407 068 18328.12 53.33 52212.69 88888.00 2011-03-09 04:05:33.907 068 18328.12 53.35 52212.67 88888.00 2011-03-09 04:05:34.407 068 18328.30 53.33 52212.64 88888.00 2011-03-09 04:05:34.907 068 18328.49 53.20 52212.55 88888.00 2011-03-09 04:05:35.407 068 18328.47 53.19 52212.53 88888.00 2011-03-09 04:05:35.907 068 18328.41 53.21 52212.52 88888.00 2011-03-09 04:05:36.407 068 18328.01 53.20 52212.55 88888.00 2011-03-09 04:05:36.907 068 18327.84 53.19 52212.47 88888.00 2011-03-09 04:05:37.407 068 18327.92 53.13 52212.44 88888.00 2011-03-09 04:05:37.907 068 18327.93 53.26 52212.46 88888.00 2011-03-09 04:05:38.407 068 18327.97 53.32 52212.30 88888.00 2011-03-09 04:05:38.907 068 18327.87 53.35 52212.42 88888.00 2011-03-09 04:05:39.407 068 18327.80 53.39 52212.65 88888.00 2011-03-09 04:05:39.907 068 18327.79 53.37 52212.65 88888.00 2011-03-09 04:05:40.407 068 18327.90 53.41 52212.67 88888.00 2011-03-09 04:05:40.907 068 18328.12 53.27 52212.58 88888.00 2011-03-09 04:05:41.407 068 18328.23 53.36 52212.63 88888.00 2011-03-09 04:05:41.907 068 18327.92 53.42 52212.67 88888.00 2011-03-09 04:05:42.407 068 18328.07 53.41 52212.64 88888.00 2011-03-09 04:05:42.907 068 18328.38 53.35 52212.56 88888.00 2011-03-09 04:05:43.407 068 18328.39 53.39 52212.67 88888.00 2011-03-09 04:05:43.907 068 18328.08 53.39 52212.65 88888.00 2011-03-09 04:05:44.407 068 18327.96 53.32 52212.58 88888.00 2011-03-09 04:05:44.907 068 18327.97 53.29 52212.62 88888.00 2011-03-09 04:05:45.407 068 18328.35 53.33 52212.65 88888.00 2011-03-09 04:05:45.907 068 18328.60 53.35 52212.56 88888.00 2011-03-09 04:05:46.407 068 18328.60 53.37 52212.54 88888.00 2011-03-09 04:05:46.907 068 18328.61 53.36 52212.44 88888.00 2011-03-09 04:05:47.407 068 18328.62 53.41 52212.38 88888.00 2011-03-09 04:05:47.907 068 18328.41 53.38 52212.42 88888.00 2011-03-09 04:05:48.407 068 18328.11 53.33 52212.38 88888.00 2011-03-09 04:05:48.907 068 18328.02 53.42 52212.41 88888.00 2011-03-09 04:05:49.407 068 18328.06 53.44 52212.50 88888.00 2011-03-09 04:05:49.907 068 18328.11 53.38 52212.67 88888.00 2011-03-09 04:05:50.407 068 18328.46 53.43 52212.62 88888.00 2011-03-09 04:05:50.907 068 18328.35 53.48 52212.61 88888.00 2011-03-09 04:05:51.407 068 18328.36 53.56 52212.63 88888.00 2011-03-09 04:05:51.907 068 18328.69 53.57 52212.55 88888.00 2011-03-09 04:05:52.407 068 18328.80 53.61 52212.53 88888.00 2011-03-09 04:05:52.907 068 18328.73 53.58 52212.51 88888.00 2011-03-09 04:05:53.407 068 18328.71 53.45 52212.65 88888.00 2011-03-09 04:05:53.907 068 18328.63 53.43 52212.75 88888.00 2011-03-09 04:05:54.407 068 18328.62 53.48 52212.74 88888.00 2011-03-09 04:05:54.907 068 18328.60 53.48 52212.62 88888.00 2011-03-09 04:05:55.407 068 18328.33 53.37 52212.47 88888.00 2011-03-09 04:05:55.907 068 18327.93 53.34 52212.47 88888.00 2011-03-09 04:05:56.407 068 18327.84 53.41 52212.55 88888.00 2011-03-09 04:05:56.907 068 18327.84 53.47 52212.65 88888.00 2011-03-09 04:05:57.407 068 18327.84 53.39 52212.62 88888.00 2011-03-09 04:05:57.907 068 18327.84 53.33 52212.65 88888.00 2011-03-09 04:05:58.407 068 18327.87 53.31 52212.52 88888.00 2011-03-09 04:05:58.907 068 18327.87 53.33 52212.53 88888.00 2011-03-09 04:05:59.407 068 18327.89 53.32 52212.53 88888.00 2011-03-09 04:05:59.907 068 18327.89 53.40 52212.57 88888.00 2011-03-09 04:06:00.407 068 18327.90 53.48 52212.61 88888.00 2011-03-09 04:06:00.907 068 18328.02 53.53 52212.54 88888.00 2011-03-09 04:06:01.407 068 18328.15 53.48 52212.45 88888.00 2011-03-09 04:06:01.907 068 18328.11 53.46 52212.48 88888.00 2011-03-09 04:06:02.407 068 18328.11 53.38 52212.56 88888.00 2011-03-09 04:06:02.907 068 18328.10 53.38 52212.61 88888.00 2011-03-09 04:06:03.407 068 18328.07 53.37 52212.64 88888.00 2011-03-09 04:06:03.907 068 18328.13 53.31 52212.61 88888.00 2011-03-09 04:06:04.407 068 18328.15 53.35 52212.68 88888.00 2011-03-09 04:06:04.907 068 18328.06 53.40 52212.69 88888.00 2011-03-09 04:06:05.407 068 18328.06 53.37 52212.71 88888.00 2011-03-09 04:06:05.907 068 18328.07 53.46 52212.69 88888.00 2011-03-09 04:06:06.407 068 18328.08 53.46 52212.63 88888.00 2011-03-09 04:06:06.907 068 18328.28 53.40 52212.64 88888.00 2011-03-09 04:06:07.407 068 18328.29 53.37 52212.55 88888.00 2011-03-09 04:06:07.907 068 18328.12 53.43 52212.58 88888.00 2011-03-09 04:06:08.407 068 18328.41 53.48 52212.63 88888.00 2011-03-09 04:06:08.907 068 18328.33 53.46 52212.63 88888.00 2011-03-09 04:06:09.407 068 18328.11 53.49 52212.50 88888.00 2011-03-09 04:06:09.907 068 18327.97 53.49 52212.34 88888.00 2011-03-09 04:06:10.407 068 18327.87 53.53 52212.30 88888.00 2011-03-09 04:06:10.907 068 18327.89 53.52 52212.39 88888.00 2011-03-09 04:06:11.407 068 18327.89 53.54 52212.50 88888.00 2011-03-09 04:06:11.907 068 18327.92 53.62 52212.53 88888.00 2011-03-09 04:06:12.407 068 18327.99 53.66 52212.58 88888.00 2011-03-09 04:06:12.907 068 18327.95 53.61 52212.45 88888.00 2011-03-09 04:06:13.407 068 18327.95 53.53 52212.57 88888.00 2011-03-09 04:06:13.907 068 18328.00 53.46 52212.63 88888.00 2011-03-09 04:06:14.407 068 18328.00 53.45 52212.57 88888.00 2011-03-09 04:06:14.907 068 18328.08 53.49 52212.56 88888.00 2011-03-09 04:06:15.407 068 18328.55 53.58 52212.48 88888.00 2011-03-09 04:06:15.907 068 18328.50 53.61 52212.52 88888.00 2011-03-09 04:06:16.407 068 18328.15 53.60 52212.42 88888.00 2011-03-09 04:06:16.907 068 18328.13 53.53 52212.55 88888.00 2011-03-09 04:06:17.407 068 18328.02 53.61 52212.58 88888.00 2011-03-09 04:06:17.907 068 18328.05 53.59 52212.51 88888.00 2011-03-09 04:06:18.407 068 18328.48 53.49 52212.46 88888.00 2011-03-09 04:06:18.907 068 18328.66 53.53 52212.53 88888.00 2011-03-09 04:06:19.407 068 18328.73 53.59 52212.57 88888.00 2011-03-09 04:06:19.907 068 18328.75 53.52 52212.51 88888.00 2011-03-09 04:06:20.407 068 18328.68 53.59 52212.52 88888.00 2011-03-09 04:06:20.907 068 18328.60 53.61 52212.35 88888.00 2011-03-09 04:06:21.407 068 18328.62 53.66 52212.36 88888.00 2011-03-09 04:06:21.907 068 18328.66 53.67 52212.45 88888.00 2011-03-09 04:06:22.407 068 18328.45 53.65 52212.61 88888.00 2011-03-09 04:06:22.907 068 18328.15 53.63 52212.57 88888.00 2011-03-09 04:06:23.407 068 18328.16 53.63 52212.50 88888.00 2011-03-09 04:06:23.907 068 18328.47 53.60 52212.51 88888.00 2011-03-09 04:06:24.407 068 18328.71 53.63 52212.46 88888.00 2011-03-09 04:06:24.907 068 18328.41 53.60 52212.52 88888.00 2011-03-09 04:06:25.407 068 18328.14 53.59 52212.56 88888.00 2011-03-09 04:06:25.907 068 18328.03 53.62 52212.56 88888.00 2011-03-09 04:06:26.407 068 18327.97 53.69 52212.56 88888.00 2011-03-09 04:06:26.907 068 18328.00 53.70 52212.64 88888.00 2011-03-09 04:06:27.407 068 18328.01 53.70 52212.54 88888.00 2011-03-09 04:06:27.907 068 18328.10 53.73 52212.54 88888.00 2011-03-09 04:06:28.407 068 18328.04 53.73 52212.58 88888.00 2011-03-09 04:06:28.907 068 18328.10 53.72 52212.45 88888.00 2011-03-09 04:06:29.407 068 18328.57 53.72 52212.31 88888.00 2011-03-09 04:06:29.907 068 18328.75 53.62 52212.31 88888.00 2011-03-09 04:06:30.407 068 18328.48 53.64 52212.32 88888.00 2011-03-09 04:06:30.907 068 18328.13 53.67 52212.35 88888.00 2011-03-09 04:06:31.407 068 18328.00 53.69 52212.45 88888.00 2011-03-09 04:06:31.907 068 18328.23 53.80 52212.34 88888.00 2011-03-09 04:06:32.407 068 18328.57 53.86 52212.33 88888.00 2011-03-09 04:06:32.907 068 18328.67 53.89 52212.38 88888.00 2011-03-09 04:06:33.407 068 18328.61 53.81 52212.48 88888.00 2011-03-09 04:06:33.907 068 18328.07 53.76 52212.43 88888.00 2011-03-09 04:06:34.407 068 18327.92 53.77 52212.41 88888.00 2011-03-09 04:06:34.907 068 18327.86 53.78 52212.51 88888.00 2011-03-09 04:06:35.407 068 18327.87 53.80 52212.56 88888.00 2011-03-09 04:06:35.907 068 18327.86 53.84 52212.61 88888.00 2011-03-09 04:06:36.407 068 18327.79 53.90 52212.56 88888.00 2011-03-09 04:06:36.907 068 18327.81 53.92 52212.57 88888.00 2011-03-09 04:06:37.407 068 18327.85 53.81 52212.55 88888.00 2011-03-09 04:06:37.907 068 18327.95 53.84 52212.63 88888.00 2011-03-09 04:06:38.407 068 18328.27 53.91 52212.63 88888.00 2011-03-09 04:06:38.907 068 18327.92 53.94 52212.68 88888.00 2011-03-09 04:06:39.407 068 18327.81 53.95 52212.76 88888.00 2011-03-09 04:06:39.907 068 18327.82 53.99 52212.82 88888.00 2011-03-09 04:06:40.407 068 18327.73 54.01 52212.69 88888.00 2011-03-09 04:06:40.907 068 18327.95 53.95 52212.73 88888.00 2011-03-09 04:06:41.407 068 18328.06 53.94 52212.65 88888.00 2011-03-09 04:06:41.907 068 18327.86 54.03 52212.55 88888.00 2011-03-09 04:06:42.407 068 18327.73 53.98 52212.67 88888.00 2011-03-09 04:06:42.907 068 18327.75 54.01 52212.71 88888.00 2011-03-09 04:06:43.407 068 18327.69 54.14 52212.65 88888.00 2011-03-09 04:06:43.907 068 18327.72 54.21 52212.61 88888.00 2011-03-09 04:06:44.407 068 18327.76 54.23 52212.57 88888.00 2011-03-09 04:06:44.907 068 18327.69 54.20 52212.68 88888.00 2011-03-09 04:06:45.407 068 18327.60 54.26 52212.64 88888.00 2011-03-09 04:06:45.907 068 18327.68 54.35 52212.70 88888.00 2011-03-09 04:06:46.407 068 18327.69 54.31 52212.67 88888.00 2011-03-09 04:06:46.907 068 18327.74 54.27 52212.57 88888.00 2011-03-09 04:06:47.407 068 18327.73 54.30 52212.61 88888.00 2011-03-09 04:06:47.907 068 18327.71 54.28 52212.63 88888.00 2011-03-09 04:06:48.407 068 18327.80 54.31 52212.57 88888.00 2011-03-09 04:06:48.907 068 18327.69 54.28 52212.47 88888.00 2011-03-09 04:06:49.407 068 18327.79 54.26 52212.57 88888.00 2011-03-09 04:06:49.907 068 18327.83 54.28 52212.67 88888.00 2011-03-09 04:06:50.407 068 18327.72 54.24 52212.46 88888.00 2011-03-09 04:06:50.907 068 18327.65 54.25 52212.44 88888.00 2011-03-09 04:06:51.407 068 18327.79 54.23 52212.54 88888.00 2011-03-09 04:06:51.907 068 18328.05 54.22 52212.55 88888.00 2011-03-09 04:06:52.407 068 18327.83 54.22 52212.52 88888.00 2011-03-09 04:06:52.907 068 18327.67 54.27 52212.48 88888.00 2011-03-09 04:06:53.407 068 18327.81 54.32 52212.39 88888.00 2011-03-09 04:06:53.907 068 18327.68 54.33 52212.50 88888.00 2011-03-09 04:06:54.407 068 18327.69 54.29 52212.56 88888.00 2011-03-09 04:06:54.907 068 18327.59 54.31 52212.50 88888.00 2011-03-09 04:06:55.407 068 18327.57 54.27 52212.46 88888.00 2011-03-09 04:06:55.907 068 18327.63 54.21 52212.41 88888.00 2011-03-09 04:06:56.407 068 18327.67 54.26 52212.50 88888.00 2011-03-09 04:06:56.907 068 18327.71 54.26 52212.64 88888.00 2011-03-09 04:06:57.407 068 18328.04 54.30 52212.59 88888.00 2011-03-09 04:06:57.907 068 18328.21 54.23 52212.69 88888.00 2011-03-09 04:06:58.407 068 18328.13 54.14 52212.65 88888.00 2011-03-09 04:06:58.907 068 18327.72 54.18 52212.59 88888.00 2011-03-09 04:06:59.407 068 18327.56 54.21 52212.64 88888.00 2011-03-09 04:06:59.907 068 18327.80 54.20 52212.64 88888.00 2011-03-09 04:07:00.407 068 18328.19 54.12 52212.63 88888.00 2011-03-09 04:07:00.907 068 18328.27 54.12 52212.61 88888.00 2011-03-09 04:07:01.407 068 18328.33 54.13 52212.47 88888.00 2011-03-09 04:07:01.907 068 18328.27 54.22 52212.39 88888.00 2011-03-09 04:07:02.407 068 18328.23 54.20 52212.44 88888.00 2011-03-09 04:07:02.907 068 18328.26 54.23 52212.53 88888.00 2011-03-09 04:07:03.407 068 18328.34 54.29 52212.62 88888.00 2011-03-09 04:07:03.907 068 18328.39 54.30 52212.64 88888.00 2011-03-09 04:07:04.407 068 18328.30 54.35 52212.73 88888.00 2011-03-09 04:07:04.907 068 18328.30 54.36 52212.77 88888.00 2011-03-09 04:07:05.407 068 18328.28 54.28 52212.74 88888.00 2011-03-09 04:07:05.907 068 18328.34 54.18 52212.68 88888.00 2011-03-09 04:07:06.407 068 18328.41 54.22 52212.67 88888.00 2011-03-09 04:07:06.907 068 18328.39 54.23 52212.58 88888.00 2011-03-09 04:07:07.407 068 18328.08 54.25 52212.57 88888.00 2011-03-09 04:07:07.907 068 18327.73 54.23 52212.58 88888.00 2011-03-09 04:07:08.407 068 18327.63 54.24 52212.54 88888.00 2011-03-09 04:07:08.907 068 18327.73 54.14 52212.64 88888.00 2011-03-09 04:07:09.407 068 18327.72 54.20 52212.56 88888.00 2011-03-09 04:07:09.907 068 18327.74 54.31 52212.58 88888.00 2011-03-09 04:07:10.407 068 18327.64 54.31 52212.51 88888.00 2011-03-09 04:07:10.907 068 18327.58 54.30 52212.47 88888.00 2011-03-09 04:07:11.407 068 18327.82 54.25 52212.54 88888.00 2011-03-09 04:07:11.907 068 18328.23 54.23 52212.63 88888.00 2011-03-09 04:07:12.407 068 18328.29 54.26 52212.55 88888.00 2011-03-09 04:07:12.907 068 18327.96 54.30 52212.50 88888.00 2011-03-09 04:07:13.407 068 18327.69 54.23 52212.53 88888.00 2011-03-09 04:07:13.907 068 18328.08 54.10 52212.53 88888.00 2011-03-09 04:07:14.407 068 18328.22 54.14 52212.56 88888.00 2011-03-09 04:07:14.907 068 18328.10 54.10 52212.51 88888.00 2011-03-09 04:07:15.407 068 18328.29 54.14 52212.56 88888.00 2011-03-09 04:07:15.907 068 18328.32 54.14 52212.54 88888.00 2011-03-09 04:07:16.407 068 18328.24 54.15 52212.41 88888.00 2011-03-09 04:07:16.907 068 18328.06 54.18 52212.38 88888.00 2011-03-09 04:07:17.407 068 18327.79 54.28 52212.40 88888.00 2011-03-09 04:07:17.907 068 18327.78 54.28 52212.36 88888.00 2011-03-09 04:07:18.407 068 18328.16 54.26 52212.29 88888.00 2011-03-09 04:07:18.907 068 18327.94 54.24 52212.35 88888.00 2011-03-09 04:07:19.407 068 18327.80 54.14 52212.44 88888.00 2011-03-09 04:07:19.907 068 18327.82 54.07 52212.40 88888.00 2011-03-09 04:07:20.407 068 18328.14 54.06 52212.28 88888.00 2011-03-09 04:07:20.907 068 18328.22 54.03 52212.33 88888.00 2011-03-09 04:07:21.407 068 18328.33 53.99 52212.35 88888.00 2011-03-09 04:07:21.907 068 18328.33 54.04 52212.42 88888.00 2011-03-09 04:07:22.407 068 18328.12 54.08 52212.39 88888.00 2011-03-09 04:07:22.907 068 18327.89 54.06 52212.30 88888.00 2011-03-09 04:07:23.407 068 18327.73 54.02 52212.30 88888.00 2011-03-09 04:07:23.907 068 18327.63 54.11 52212.42 88888.00 2011-03-09 04:07:24.407 068 18327.63 54.14 52212.32 88888.00 2011-03-09 04:07:24.907 068 18327.63 54.15 52212.29 88888.00 2011-03-09 04:07:25.407 068 18327.78 54.10 52212.19 88888.00 2011-03-09 04:07:25.907 068 18327.69 53.98 52212.36 88888.00 2011-03-09 04:07:26.407 068 18327.60 54.00 52212.31 88888.00 2011-03-09 04:07:26.907 068 18327.63 54.08 52212.30 88888.00 2011-03-09 04:07:27.407 068 18327.71 54.05 52212.38 88888.00 2011-03-09 04:07:27.907 068 18327.70 53.99 52212.39 88888.00 2011-03-09 04:07:28.407 068 18327.62 53.97 52212.35 88888.00 2011-03-09 04:07:28.907 068 18327.60 54.02 52212.36 88888.00 2011-03-09 04:07:29.407 068 18327.61 54.11 52212.43 88888.00 2011-03-09 04:07:29.907 068 18327.51 54.06 52212.34 88888.00 2011-03-09 04:07:30.404 068 18327.56 53.94 52212.42 88888.00 2011-03-09 04:07:30.904 068 18327.60 53.98 52212.42 88888.00 2011-03-09 04:07:31.404 068 18327.57 53.98 52212.42 88888.00 2011-03-09 04:07:31.904 068 18327.59 53.92 52212.50 88888.00 2011-03-09 04:07:32.404 068 18327.54 53.94 52212.48 88888.00 2011-03-09 04:07:32.904 068 18327.58 53.95 52212.43 88888.00 2011-03-09 04:07:33.404 068 18327.84 53.97 52212.54 88888.00 2011-03-09 04:07:33.904 068 18328.11 54.02 52212.40 88888.00 2011-03-09 04:07:34.404 068 18328.26 53.94 52212.30 88888.00 2011-03-09 04:07:34.904 068 18328.18 53.93 52212.31 88888.00 2011-03-09 04:07:35.404 068 18328.15 53.87 52212.39 88888.00 2011-03-09 04:07:35.904 068 18328.01 53.82 52212.35 88888.00 2011-03-09 04:07:36.404 068 18327.82 53.80 52212.21 88888.00 2011-03-09 04:07:36.904 068 18327.46 53.81 52212.35 88888.00 2011-03-09 04:07:37.404 068 18327.46 53.82 52212.45 88888.00 2011-03-09 04:07:37.904 068 18327.58 53.79 52212.41 88888.00 2011-03-09 04:07:38.404 068 18327.62 53.85 52212.48 88888.00 2011-03-09 04:07:38.904 068 18327.65 53.94 52212.47 88888.00 2011-03-09 04:07:39.404 068 18327.68 53.96 52212.44 88888.00 2011-03-09 04:07:39.904 068 18327.69 53.95 52212.36 88888.00 2011-03-09 04:07:40.404 068 18327.60 53.91 52212.38 88888.00 2011-03-09 04:07:40.904 068 18327.82 53.93 52212.20 88888.00 2011-03-09 04:07:41.404 068 18327.73 53.95 52212.08 88888.00 2011-03-09 04:07:41.904 068 18327.72 53.87 52212.04 88888.00 2011-03-09 04:07:42.404 068 18327.67 53.92 52212.04 88888.00 2011-03-09 04:07:42.904 068 18327.48 53.98 52212.23 88888.00 2011-03-09 04:07:43.404 068 18327.53 53.92 52212.36 88888.00 2011-03-09 04:07:43.904 068 18327.87 53.88 52212.28 88888.00 2011-03-09 04:07:44.404 068 18327.74 53.84 52212.19 88888.00 2011-03-09 04:07:44.904 068 18327.45 53.84 52212.23 88888.00 2011-03-09 04:07:45.404 068 18327.58 53.87 52212.36 88888.00 2011-03-09 04:07:45.904 068 18327.75 53.88 52212.33 88888.00 2011-03-09 04:07:46.404 068 18327.52 53.76 52212.25 88888.00 2011-03-09 04:07:46.904 068 18327.46 53.82 52212.30 88888.00 2011-03-09 04:07:47.404 068 18327.49 53.86 52212.41 88888.00 2011-03-09 04:07:47.904 068 18327.47 53.85 52212.44 88888.00 2011-03-09 04:07:48.404 068 18327.48 53.78 52212.39 88888.00 2011-03-09 04:07:48.904 068 18327.53 53.70 52212.20 88888.00 2011-03-09 04:07:49.404 068 18327.45 53.72 52212.19 88888.00 2011-03-09 04:07:49.904 068 18327.74 53.75 52212.21 88888.00 2011-03-09 04:07:50.404 068 18327.95 53.74 52212.25 88888.00 2011-03-09 04:07:50.904 068 18328.10 53.77 52212.32 88888.00 2011-03-09 04:07:51.404 068 18328.15 53.74 52212.33 88888.00 2011-03-09 04:07:51.904 068 18327.76 53.72 52212.45 88888.00 2011-03-09 04:07:52.404 068 18327.41 53.71 52212.43 88888.00 2011-03-09 04:07:52.904 068 18327.65 53.68 52212.30 88888.00 2011-03-09 04:07:53.404 068 18328.11 53.73 52212.38 88888.00 2011-03-09 04:07:53.904 068 18328.11 53.86 52212.44 88888.00 2011-03-09 04:07:54.404 068 18327.75 53.88 52212.39 88888.00 2011-03-09 04:07:54.904 068 18327.61 53.92 52212.36 88888.00 2011-03-09 04:07:55.404 068 18327.67 53.87 52212.39 88888.00 2011-03-09 04:07:55.904 068 18327.65 53.74 52212.39 88888.00 2011-03-09 04:07:56.404 068 18327.63 53.78 52212.25 88888.00 2011-03-09 04:07:56.904 068 18327.50 53.84 52212.27 88888.00 2011-03-09 04:07:57.404 068 18327.47 53.84 52212.45 88888.00 2011-03-09 04:07:57.904 068 18327.60 53.84 52212.38 88888.00 2011-03-09 04:07:58.404 068 18327.63 53.77 52212.36 88888.00 2011-03-09 04:07:58.904 068 18327.64 53.78 52212.33 88888.00 2011-03-09 04:07:59.404 068 18327.60 53.87 52212.32 88888.00 2011-03-09 04:07:59.904 068 18327.85 53.80 52212.20 88888.00 2011-03-09 04:08:00.404 068 18328.06 53.73 52212.24 88888.00 2011-03-09 04:08:00.904 068 18328.14 53.77 52212.27 88888.00 2011-03-09 04:08:01.404 068 18328.17 53.76 52212.33 88888.00 2011-03-09 04:08:01.904 068 18328.25 53.74 52212.24 88888.00 2011-03-09 04:08:02.404 068 18328.25 53.78 52212.18 88888.00 2011-03-09 04:08:02.904 068 18327.83 53.80 52212.13 88888.00 2011-03-09 04:08:03.404 068 18327.65 53.81 52212.08 88888.00 2011-03-09 04:08:03.904 068 18327.94 53.77 52212.21 88888.00 2011-03-09 04:08:04.404 068 18328.25 53.70 52212.15 88888.00 2011-03-09 04:08:04.904 068 18328.30 53.71 52212.11 88888.00 2011-03-09 04:08:05.404 068 18328.35 53.71 52212.05 88888.00 2011-03-09 04:08:05.904 068 18328.22 53.70 52212.03 88888.00 2011-03-09 04:08:06.404 068 18328.12 53.65 52212.09 88888.00 2011-03-09 04:08:06.904 068 18328.24 53.63 52212.08 88888.00 2011-03-09 04:08:07.404 068 18328.21 53.59 52212.09 88888.00 2011-03-09 04:08:07.904 068 18328.30 53.57 52212.06 88888.00 2011-03-09 04:08:08.404 068 18328.39 53.59 52212.12 88888.00 2011-03-09 04:08:08.904 068 18328.46 53.62 52212.12 88888.00 2011-03-09 04:08:09.404 068 18328.41 53.59 52212.24 88888.00 2011-03-09 04:08:09.904 068 18328.29 53.57 52212.29 88888.00 2011-03-09 04:08:10.404 068 18328.27 53.62 52212.44 88888.00 2011-03-09 04:08:10.904 068 18328.23 53.60 52212.46 88888.00 2011-03-09 04:08:11.404 068 18327.92 53.62 52212.35 88888.00 2011-03-09 04:08:11.904 068 18327.69 53.60 52212.43 88888.00 2011-03-09 04:08:12.404 068 18327.84 53.58 52212.40 88888.00 2011-03-09 04:08:12.904 068 18328.15 53.61 52212.36 88888.00 2011-03-09 04:08:13.404 068 18327.89 53.65 52212.38 88888.00 2011-03-09 04:08:13.904 068 18327.71 53.70 52212.43 88888.00 2011-03-09 04:08:14.404 068 18327.72 53.71 52212.35 88888.00 2011-03-09 04:08:14.904 068 18327.71 53.58 52212.22 88888.00 2011-03-09 04:08:15.404 068 18327.75 53.53 52212.16 88888.00 2011-03-09 04:08:15.904 068 18327.78 53.62 52212.12 88888.00 2011-03-09 04:08:16.404 068 18327.67 53.65 52212.12 88888.00 2011-03-09 04:08:16.904 068 18327.74 53.62 52212.19 88888.00 2011-03-09 04:08:17.404 068 18327.74 53.70 52212.24 88888.00 2011-03-09 04:08:17.904 068 18328.14 53.70 52212.31 88888.00 2011-03-09 04:08:18.404 068 18328.12 53.66 52212.42 88888.00 2011-03-09 04:08:18.904 068 18327.72 53.58 52212.42 88888.00 2011-03-09 04:08:19.404 068 18327.67 53.59 52212.32 88888.00 2011-03-09 04:08:19.904 068 18327.69 53.62 52212.30 88888.00 2011-03-09 04:08:20.404 068 18327.75 53.57 52212.20 88888.00 2011-03-09 04:08:20.904 068 18327.72 53.57 52212.21 88888.00 2011-03-09 04:08:21.404 068 18327.74 53.52 52212.24 88888.00 2011-03-09 04:08:21.904 068 18327.71 53.53 52212.24 88888.00 2011-03-09 04:08:22.404 068 18327.71 53.64 52212.35 88888.00 2011-03-09 04:08:22.904 068 18327.72 53.70 52212.24 88888.00 2011-03-09 04:08:23.404 068 18327.86 53.70 52212.28 88888.00 2011-03-09 04:08:23.904 068 18328.29 53.60 52212.28 88888.00 2011-03-09 04:08:24.404 068 18328.32 53.59 52212.20 88888.00 2011-03-09 04:08:24.904 068 18328.32 53.52 52212.22 88888.00 2011-03-09 04:08:25.404 068 18328.30 53.54 52212.16 88888.00 2011-03-09 04:08:25.904 068 18328.25 53.64 52212.09 88888.00 2011-03-09 04:08:26.404 068 18328.14 53.68 52212.06 88888.00 2011-03-09 04:08:26.904 068 18328.22 53.64 52212.10 88888.00 2011-03-09 04:08:27.404 068 18328.22 53.57 52212.10 88888.00 2011-03-09 04:08:27.904 068 18328.24 53.56 52212.10 88888.00 2011-03-09 04:08:28.404 068 18328.27 53.64 52212.05 88888.00 2011-03-09 04:08:28.904 068 18328.28 53.61 52211.97 88888.00 2011-03-09 04:08:29.404 068 18328.12 53.62 52211.94 88888.00 2011-03-09 04:08:29.904 068 18328.23 53.60 52212.09 88888.00 2011-03-09 04:08:30.404 068 18328.27 53.53 52212.15 88888.00 2011-03-09 04:08:30.904 068 18327.99 53.54 52212.08 88888.00 2011-03-09 04:08:31.404 068 18327.82 53.53 52212.08 88888.00 2011-03-09 04:08:31.904 068 18328.13 53.58 52211.98 88888.00 2011-03-09 04:08:32.404 068 18328.26 53.65 52211.94 88888.00 2011-03-09 04:08:32.904 068 18328.17 53.63 52211.95 88888.00 2011-03-09 04:08:33.404 068 18327.82 53.63 52211.94 88888.00 2011-03-09 04:08:33.904 068 18327.72 53.64 52211.87 88888.00 2011-03-09 04:08:34.404 068 18327.72 53.63 52212.01 88888.00 2011-03-09 04:08:34.904 068 18327.71 53.54 52212.12 88888.00 2011-03-09 04:08:35.404 068 18327.69 53.54 52212.21 88888.00 2011-03-09 04:08:35.904 068 18327.79 53.49 52212.19 88888.00 2011-03-09 04:08:36.404 068 18327.91 53.41 52212.21 88888.00 2011-03-09 04:08:36.904 068 18327.78 53.41 52212.13 88888.00 2011-03-09 04:08:37.404 068 18327.65 53.41 52212.11 88888.00 2011-03-09 04:08:37.904 068 18327.62 53.44 52212.05 88888.00 2011-03-09 04:08:38.404 068 18327.63 53.59 52211.96 88888.00 2011-03-09 04:08:38.904 068 18327.60 53.56 52211.87 88888.00 2011-03-09 04:08:39.404 068 18327.62 53.49 52211.80 88888.00 2011-03-09 04:08:39.904 068 18327.67 53.45 52211.82 88888.00 2011-03-09 04:08:40.404 068 18327.65 53.44 52211.96 88888.00 2011-03-09 04:08:40.904 068 18327.60 53.47 52211.99 88888.00 2011-03-09 04:08:41.404 068 18327.67 53.55 52211.96 88888.00 2011-03-09 04:08:41.904 068 18327.71 53.46 52211.96 88888.00 2011-03-09 04:08:42.404 068 18327.70 53.40 52211.93 88888.00 2011-03-09 04:08:42.904 068 18327.69 53.40 52212.07 88888.00 2011-03-09 04:08:43.404 068 18327.63 53.46 52211.98 88888.00 2011-03-09 04:08:43.904 068 18327.64 53.49 52211.97 88888.00 2011-03-09 04:08:44.404 068 18327.68 53.53 52211.98 88888.00 2011-03-09 04:08:44.904 068 18327.71 53.57 52211.98 88888.00 2011-03-09 04:08:45.404 068 18327.87 53.47 52211.90 88888.00 2011-03-09 04:08:45.904 068 18328.23 53.44 52211.98 88888.00 2011-03-09 04:08:46.404 068 18328.25 53.54 52212.00 88888.00 2011-03-09 04:08:46.904 068 18328.33 53.59 52212.03 88888.00 2011-03-09 04:08:47.404 068 18328.25 53.65 52211.92 88888.00 2011-03-09 04:08:47.904 068 18328.19 53.62 52211.95 88888.00 2011-03-09 04:08:48.404 068 18328.18 53.65 52211.96 88888.00 2011-03-09 04:08:48.904 068 18328.25 53.65 52211.86 88888.00 2011-03-09 04:08:49.404 068 18328.29 53.63 52211.80 88888.00 2011-03-09 04:08:49.904 068 18328.14 53.58 52211.86 88888.00 2011-03-09 04:08:50.404 068 18327.69 53.56 52211.90 88888.00 2011-03-09 04:08:50.904 068 18327.71 53.54 52211.96 88888.00 2011-03-09 04:08:51.404 068 18327.86 53.60 52211.87 88888.00 2011-03-09 04:08:51.904 068 18328.01 53.61 52211.85 88888.00 2011-03-09 04:08:52.404 068 18328.02 53.59 52211.92 88888.00 2011-03-09 04:08:52.904 068 18327.79 53.55 52211.96 88888.00 2011-03-09 04:08:53.404 068 18327.68 53.55 52211.89 88888.00 2011-03-09 04:08:53.904 068 18327.67 53.55 52211.89 88888.00 2011-03-09 04:08:54.404 068 18327.81 53.58 52211.84 88888.00 2011-03-09 04:08:54.904 068 18328.24 53.65 52211.94 88888.00 2011-03-09 04:08:55.404 068 18328.24 53.75 52211.81 88888.00 2011-03-09 04:08:55.904 068 18328.26 53.67 52211.69 88888.00 2011-03-09 04:08:56.404 068 18328.29 53.53 52211.66 88888.00 2011-03-09 04:08:56.904 068 18328.36 53.57 52211.75 88888.00 2011-03-09 04:08:57.404 068 18328.38 53.61 52211.75 88888.00 2011-03-09 04:08:57.904 068 18328.03 53.60 52211.77 88888.00 2011-03-09 04:08:58.404 068 18327.79 53.62 52211.88 88888.00 2011-03-09 04:08:58.904 068 18328.06 53.62 52211.87 88888.00 2011-03-09 04:08:59.404 068 18328.33 53.74 52211.76 88888.00 2011-03-09 04:08:59.904 068 18328.38 53.71 52211.75 88888.00 2011-03-09 04:09:00.404 068 18328.38 53.45 52211.80 88888.00 2011-03-09 04:09:00.904 068 18328.10 53.32 52211.76 88888.00 2011-03-09 04:09:01.404 068 18327.80 53.31 52211.69 88888.00 2011-03-09 04:09:01.904 068 18327.78 53.37 52211.77 88888.00 2011-03-09 04:09:02.404 068 18327.78 53.40 52211.70 88888.00 2011-03-09 04:09:02.904 068 18327.86 53.41 52211.76 88888.00 2011-03-09 04:09:03.404 068 18327.87 53.44 52211.74 88888.00 2011-03-09 04:09:03.904 068 18327.84 53.42 52211.73 88888.00 2011-03-09 04:09:04.404 068 18328.06 53.35 52211.78 88888.00 2011-03-09 04:09:04.904 068 18328.48 53.32 52211.86 88888.00 2011-03-09 04:09:05.404 068 18328.52 53.34 52211.92 88888.00 2011-03-09 04:09:05.904 068 18328.48 53.34 52211.83 88888.00 2011-03-09 04:09:06.404 068 18328.15 53.32 52211.69 88888.00 2011-03-09 04:09:06.904 068 18327.91 53.29 52211.72 88888.00 2011-03-09 04:09:07.404 068 18328.16 53.26 52211.81 88888.00 2011-03-09 04:09:07.904 068 18328.33 53.19 52211.75 88888.00 2011-03-09 04:09:08.404 068 18328.32 53.29 52211.65 88888.00 2011-03-09 04:09:08.904 068 18327.95 53.34 52211.65 88888.00 2011-03-09 04:09:09.404 068 18327.90 53.37 52211.70 88888.00 2011-03-09 04:09:09.904 068 18328.19 53.39 52211.65 88888.00 2011-03-09 04:09:10.404 068 18328.27 53.35 52211.70 88888.00 2011-03-09 04:09:10.904 068 18328.30 53.31 52211.80 88888.00 2011-03-09 04:09:11.404 068 18328.35 53.26 52211.71 88888.00 2011-03-09 04:09:11.904 068 18328.45 53.33 52211.72 88888.00 2011-03-09 04:09:12.404 068 18328.39 53.30 52211.71 88888.00 2011-03-09 04:09:12.904 068 18328.02 53.28 52211.69 88888.00 2011-03-09 04:09:13.404 068 18327.92 53.33 52211.69 88888.00 2011-03-09 04:09:13.904 068 18327.87 53.39 52211.61 88888.00 2011-03-09 04:09:14.404 068 18327.87 53.40 52211.66 88888.00 2011-03-09 04:09:14.904 068 18328.08 53.32 52211.72 88888.00 2011-03-09 04:09:15.404 068 18328.30 53.22 52211.78 88888.00 2011-03-09 04:09:15.904 068 18328.00 53.21 52211.67 88888.00 2011-03-09 04:09:16.404 068 18327.91 53.22 52211.62 88888.00 2011-03-09 04:09:16.904 068 18327.86 53.25 52211.69 88888.00 2011-03-09 04:09:17.404 068 18327.85 53.25 52211.61 88888.00 2011-03-09 04:09:17.904 068 18327.69 53.25 52211.57 88888.00 2011-03-09 04:09:18.404 068 18327.67 53.24 52211.66 88888.00 2011-03-09 04:09:18.904 068 18327.64 53.15 52211.67 88888.00 2011-03-09 04:09:19.404 068 18327.71 53.15 52211.51 88888.00 2011-03-09 04:09:19.904 068 18327.73 53.16 52211.47 88888.00 2011-03-09 04:09:20.404 068 18327.73 53.16 52211.55 88888.00 2011-03-09 04:09:20.904 068 18327.87 53.14 52211.66 88888.00 2011-03-09 04:09:21.404 068 18327.78 53.12 52211.74 88888.00 2011-03-09 04:09:21.904 068 18327.79 53.24 52211.75 88888.00 2011-03-09 04:09:22.404 068 18327.78 53.22 52211.77 88888.00 2011-03-09 04:09:22.904 068 18327.93 53.10 52211.85 88888.00 2011-03-09 04:09:23.404 068 18328.34 53.04 52211.81 88888.00 2011-03-09 04:09:23.904 068 18328.16 53.05 52211.76 88888.00 2011-03-09 04:09:24.404 068 18328.05 53.00 52211.90 88888.00 2011-03-09 04:09:24.904 068 18328.05 53.02 52211.92 88888.00 2011-03-09 04:09:25.404 068 18328.08 53.11 52211.85 88888.00 2011-03-09 04:09:25.904 068 18328.04 53.23 52211.86 88888.00 2011-03-09 04:09:26.404 068 18328.04 53.16 52211.88 88888.00 2011-03-09 04:09:26.904 068 18328.11 53.20 52211.72 88888.00 2011-03-09 04:09:27.404 068 18328.45 53.21 52211.63 88888.00 2011-03-09 04:09:27.904 068 18328.26 53.16 52211.67 88888.00 2011-03-09 04:09:28.404 068 18328.49 53.05 52211.69 88888.00 2011-03-09 04:09:28.904 068 18328.76 53.00 52211.64 88888.00 2011-03-09 04:09:29.404 068 18328.73 53.05 52211.62 88888.00 2011-03-09 04:09:29.904 068 18328.68 53.04 52211.71 88888.00 2011-03-09 04:09:30.404 068 18328.60 53.04 52211.77 88888.00 2011-03-09 04:09:30.904 068 18328.62 53.12 52211.80 88888.00 2011-03-09 04:09:31.404 068 18328.66 53.09 52211.76 88888.00 2011-03-09 04:09:31.904 068 18328.61 53.11 52211.78 88888.00 2011-03-09 04:09:32.404 068 18328.60 53.06 52211.80 88888.00 2011-03-09 04:09:32.904 068 18328.62 52.99 52211.80 88888.00 2011-03-09 04:09:33.404 068 18328.75 53.05 52211.69 88888.00 2011-03-09 04:09:33.904 068 18328.68 53.14 52211.74 88888.00 2011-03-09 04:09:34.404 068 18328.58 53.13 52211.95 88888.00 2011-03-09 04:09:34.904 068 18328.62 53.08 52211.94 88888.00 2011-03-09 04:09:35.404 068 18328.66 53.06 52211.97 88888.00 2011-03-09 04:09:35.904 068 18328.26 53.08 52212.01 88888.00 2011-03-09 04:09:36.404 068 18328.04 53.10 52211.95 88888.00 2011-03-09 04:09:36.904 068 18328.30 53.07 52211.96 88888.00 2011-03-09 04:09:37.404 068 18328.58 53.09 52211.99 88888.00 2011-03-09 04:09:37.904 068 18328.58 53.18 52212.01 88888.00 2011-03-09 04:09:38.404 068 18328.59 53.24 52212.00 88888.00 2011-03-09 04:09:38.904 068 18328.36 53.20 52212.01 88888.00 2011-03-09 04:09:39.404 068 18328.13 53.14 52211.95 88888.00 2011-03-09 04:09:39.904 068 18328.41 53.11 52211.99 88888.00 2011-03-09 04:09:40.404 068 18328.55 53.11 52212.05 88888.00 2011-03-09 04:09:40.904 068 18328.57 53.00 52212.06 88888.00 2011-03-09 04:09:41.404 068 18328.28 53.02 52211.97 88888.00 2011-03-09 04:09:41.904 068 18328.25 53.00 52211.86 88888.00 2011-03-09 04:09:42.404 068 18327.87 52.95 52211.89 88888.00 2011-03-09 04:09:42.904 068 18327.74 53.00 52211.95 88888.00 2011-03-09 04:09:43.404 068 18327.76 53.09 52211.84 88888.00 2011-03-09 04:09:43.904 068 18327.78 53.07 52211.77 88888.00 2011-03-09 04:09:44.404 068 18328.06 53.00 52211.80 88888.00 2011-03-09 04:09:44.904 068 18328.30 53.00 52211.84 88888.00 2011-03-09 04:09:45.404 068 18328.38 53.03 52211.90 88888.00 2011-03-09 04:09:45.904 068 18328.40 53.03 52211.89 88888.00 2011-03-09 04:09:46.404 068 18328.36 53.12 52211.97 88888.00 2011-03-09 04:09:46.904 068 18328.32 53.14 52211.95 88888.00 2011-03-09 04:09:47.404 068 18327.94 53.16 52211.94 88888.00 2011-03-09 04:09:47.904 068 18327.93 53.15 52211.99 88888.00 2011-03-09 04:09:48.404 068 18327.97 53.15 52211.88 88888.00 2011-03-09 04:09:48.904 068 18327.84 53.14 52211.81 88888.00 2011-03-09 04:09:49.404 068 18327.78 53.11 52211.82 88888.00 2011-03-09 04:09:49.904 068 18327.81 53.05 52211.76 88888.00 2011-03-09 04:09:50.404 068 18328.34 53.07 52211.70 88888.00 2011-03-09 04:09:50.904 068 18328.51 53.12 52211.77 88888.00 2011-03-09 04:09:51.404 068 18328.37 53.14 52211.80 88888.00 2011-03-09 04:09:51.904 068 18328.17 53.12 52211.78 88888.00 2011-03-09 04:09:52.404 068 18328.05 53.19 52211.94 88888.00 2011-03-09 04:09:52.904 068 18328.01 53.15 52211.90 88888.00 2011-03-09 04:09:53.404 068 18327.95 53.14 52211.85 88888.00 2011-03-09 04:09:53.904 068 18327.86 53.15 52211.92 88888.00 2011-03-09 04:09:54.404 068 18327.89 53.22 52211.93 88888.00 2011-03-09 04:09:54.904 068 18327.87 53.21 52211.86 88888.00 2011-03-09 04:09:55.404 068 18327.94 53.09 52211.85 88888.00 2011-03-09 04:09:55.904 068 18328.25 53.08 52211.87 88888.00 2011-03-09 04:09:56.404 068 18328.23 53.14 52211.77 88888.00 2011-03-09 04:09:56.904 068 18328.21 53.15 52211.66 88888.00 2011-03-09 04:09:57.404 068 18328.36 53.11 52211.67 88888.00 2011-03-09 04:09:57.904 068 18328.00 53.12 52211.70 88888.00 2011-03-09 04:09:58.404 068 18327.83 53.13 52211.65 88888.00 2011-03-09 04:09:58.904 068 18327.73 53.22 52211.64 88888.00 2011-03-09 04:09:59.404 068 18327.74 53.22 52211.62 88888.00 2011-03-09 04:09:59.904 068 18327.84 53.13 52211.70 88888.00 2011-03-09 04:10:00.404 068 18327.89 53.10 52211.74 88888.00 2011-03-09 04:10:00.904 068 18327.90 53.09 52211.69 88888.00 2011-03-09 04:10:01.404 068 18328.30 53.06 52211.75 88888.00 2011-03-09 04:10:01.904 068 18328.29 53.07 52211.69 88888.00 2011-03-09 04:10:02.404 068 18328.05 53.14 52211.78 88888.00 2011-03-09 04:10:02.904 068 18328.15 53.11 52211.86 88888.00 2011-03-09 04:10:03.404 068 18328.45 53.07 52211.86 88888.00 2011-03-09 04:10:03.904 068 18328.52 53.03 52211.81 88888.00 2011-03-09 04:10:04.404 068 18328.28 53.08 52211.69 88888.00 2011-03-09 04:10:04.904 068 18328.27 53.05 52211.70 88888.00 2011-03-09 04:10:05.404 068 18328.23 53.01 52211.53 88888.00 2011-03-09 04:10:05.904 068 18327.82 52.97 52211.51 88888.00 2011-03-09 04:10:06.404 068 18328.05 52.98 52211.57 88888.00 2011-03-09 04:10:06.904 068 18328.37 53.01 52211.66 88888.00 2011-03-09 04:10:07.404 068 18328.07 53.08 52211.81 88888.00 2011-03-09 04:10:07.904 068 18328.00 53.00 52211.83 88888.00 2011-03-09 04:10:08.404 068 18328.22 52.99 52211.72 88888.00 2011-03-09 04:10:08.904 068 18327.87 52.91 52211.72 88888.00 2011-03-09 04:10:09.404 068 18327.80 52.89 52211.65 88888.00 2011-03-09 04:10:09.904 068 18327.86 52.87 52211.72 88888.00 2011-03-09 04:10:10.404 068 18327.99 52.89 52211.74 88888.00 2011-03-09 04:10:10.904 068 18328.28 52.93 52211.76 88888.00 2011-03-09 04:10:11.404 068 18328.45 52.97 52211.74 88888.00 2011-03-09 04:10:11.904 068 18328.40 52.97 52211.77 88888.00 2011-03-09 04:10:12.404 068 18328.38 52.93 52211.63 88888.00 2011-03-09 04:10:12.904 068 18328.26 52.89 52211.63 88888.00 2011-03-09 04:10:13.404 068 18327.97 52.88 52211.75 88888.00 2011-03-09 04:10:13.904 068 18327.78 52.87 52211.71 88888.00 2011-03-09 04:10:14.404 068 18327.73 52.91 52211.71 88888.00 2011-03-09 04:10:14.904 068 18327.80 52.91 52211.65 88888.00 2011-03-09 04:10:15.404 068 18328.18 52.95 52211.69 88888.00 2011-03-09 04:10:15.904 068 18328.44 52.97 52211.71 88888.00 2011-03-09 04:10:16.404 068 18328.35 52.97 52211.67 88888.00 2011-03-09 04:10:16.904 068 18327.99 52.99 52211.73 88888.00 2011-03-09 04:10:17.404 068 18328.24 52.98 52211.64 88888.00 2011-03-09 04:10:17.904 068 18328.33 52.95 52211.59 88888.00 2011-03-09 04:10:18.404 068 18328.40 53.04 52211.66 88888.00 2011-03-09 04:10:18.904 068 18328.46 53.10 52211.71 88888.00 2011-03-09 04:10:19.404 068 18328.46 53.10 52211.67 88888.00 2011-03-09 04:10:19.904 068 18328.29 53.05 52211.71 88888.00 2011-03-09 04:10:20.404 068 18328.03 53.04 52211.66 88888.00 2011-03-09 04:10:20.904 068 18328.18 53.10 52211.66 88888.00 2011-03-09 04:10:21.404 068 18327.86 53.19 52211.63 88888.00 2011-03-09 04:10:21.904 068 18327.67 53.21 52211.62 88888.00 2011-03-09 04:10:22.404 068 18327.63 53.14 52211.63 88888.00 2011-03-09 04:10:22.904 068 18327.73 53.02 52211.76 88888.00 2011-03-09 04:10:23.404 068 18327.74 53.08 52211.88 88888.00 2011-03-09 04:10:23.904 068 18327.78 53.11 52211.92 88888.00 2011-03-09 04:10:24.404 068 18327.79 53.02 52211.75 88888.00 2011-03-09 04:10:24.904 068 18327.85 53.04 52211.70 88888.00 2011-03-09 04:10:25.404 068 18327.87 53.19 52211.80 88888.00 2011-03-09 04:10:25.904 068 18327.81 53.25 52211.82 88888.00 2011-03-09 04:10:26.404 068 18327.99 53.24 52211.74 88888.00 2011-03-09 04:10:26.904 068 18328.34 53.24 52211.71 88888.00 2011-03-09 04:10:27.404 068 18328.16 53.21 52211.74 88888.00 2011-03-09 04:10:27.904 068 18327.79 53.13 52211.76 88888.00 2011-03-09 04:10:28.404 068 18327.81 53.12 52211.69 88888.00 2011-03-09 04:10:28.904 068 18327.80 53.15 52211.60 88888.00 2011-03-09 04:10:29.404 068 18327.78 53.14 52211.55 88888.00 2011-03-09 04:10:29.904 068 18327.70 53.11 52211.51 88888.00 2011-03-09 04:10:30.404 068 18327.72 53.13 52211.43 88888.00 2011-03-09 04:10:30.904 068 18327.80 53.11 52211.52 88888.00 2011-03-09 04:10:31.404 068 18327.71 53.12 52211.66 88888.00 2011-03-09 04:10:31.904 068 18327.64 53.13 52211.67 88888.00 2011-03-09 04:10:32.404 068 18327.76 53.07 52211.70 88888.00 2011-03-09 04:10:32.904 068 18328.13 53.07 52211.67 88888.00 2011-03-09 04:10:33.404 068 18328.30 52.97 52211.80 88888.00 2011-03-09 04:10:33.904 068 18328.27 53.03 52211.78 88888.00 2011-03-09 04:10:34.404 068 18327.80 53.04 52211.84 88888.00 2011-03-09 04:10:34.904 068 18327.57 53.00 52211.64 88888.00 2011-03-09 04:10:35.404 068 18327.73 53.05 52211.49 88888.00 2011-03-09 04:10:35.904 068 18328.00 53.02 52211.69 88888.00 2011-03-09 04:10:36.404 068 18328.15 53.00 52211.76 88888.00 2011-03-09 04:10:36.904 068 18328.23 53.02 52211.75 88888.00 2011-03-09 04:10:37.404 068 18327.91 53.01 52211.78 88888.00 2011-03-09 04:10:37.904 068 18327.70 53.07 52211.83 88888.00 2011-03-09 04:10:38.404 068 18327.61 53.16 52211.83 88888.00 2011-03-09 04:10:38.904 068 18327.59 53.12 52211.76 88888.00 2011-03-09 04:10:39.404 068 18327.82 53.06 52211.70 88888.00 2011-03-09 04:10:39.904 068 18327.79 53.08 52211.62 88888.00 2011-03-09 04:10:40.404 068 18327.61 53.15 52211.52 88888.00 2011-03-09 04:10:40.904 068 18327.64 53.12 52211.46 88888.00 2011-03-09 04:10:41.404 068 18327.68 52.98 52211.46 88888.00 2011-03-09 04:10:41.904 068 18327.85 53.04 52211.51 88888.00 2011-03-09 04:10:42.404 068 18328.04 52.98 52211.52 88888.00 2011-03-09 04:10:42.904 068 18328.15 52.94 52211.51 88888.00 2011-03-09 04:10:43.404 068 18328.03 52.94 52211.54 88888.00 2011-03-09 04:10:43.904 068 18327.76 52.99 52211.55 88888.00 2011-03-09 04:10:44.404 068 18327.76 53.01 52211.65 88888.00 2011-03-09 04:10:44.904 068 18327.74 52.94 52211.62 88888.00 2011-03-09 04:10:45.404 068 18327.80 52.92 52211.55 88888.00 2011-03-09 04:10:45.904 068 18327.68 52.98 52211.47 88888.00 2011-03-09 04:10:46.404 068 18327.60 53.01 52211.60 88888.00 2011-03-09 04:10:46.904 068 18327.52 52.99 52211.58 88888.00 2011-03-09 04:10:47.404 068 18327.64 52.93 52211.57 88888.00 2011-03-09 04:10:47.904 068 18327.52 52.86 52211.48 88888.00 2011-03-09 04:10:48.404 068 18327.53 52.87 52211.49 88888.00 2011-03-09 04:10:48.904 068 18327.52 52.88 52211.59 88888.00 2011-03-09 04:10:49.404 068 18327.70 52.89 52211.52 88888.00 2011-03-09 04:10:49.904 068 18327.68 52.91 52211.42 88888.00 2011-03-09 04:10:50.404 068 18327.87 52.95 52211.35 88888.00 2011-03-09 04:10:50.904 068 18327.74 53.00 52211.43 88888.00 2011-03-09 04:10:51.404 068 18327.83 52.96 52211.51 88888.00 2011-03-09 04:10:51.904 068 18327.74 52.99 52211.69 88888.00 2011-03-09 04:10:52.404 068 18327.76 53.02 52211.69 88888.00 2011-03-09 04:10:52.904 068 18327.81 53.04 52211.49 88888.00 2011-03-09 04:10:53.404 068 18327.81 53.05 52211.50 88888.00 2011-03-09 04:10:53.904 068 18327.69 53.05 52211.47 88888.00 2011-03-09 04:10:54.404 068 18327.65 52.94 52211.49 88888.00 2011-03-09 04:10:54.904 068 18327.72 52.88 52211.42 88888.00 2011-03-09 04:10:55.404 068 18328.00 52.92 52211.32 88888.00 2011-03-09 04:10:55.904 068 18328.23 53.00 52211.35 88888.00 2011-03-09 04:10:56.404 068 18327.95 53.04 52211.28 88888.00 2011-03-09 04:10:56.904 068 18328.13 52.91 52211.29 88888.00 2011-03-09 04:10:57.404 068 18328.49 52.93 52211.32 88888.00 2011-03-09 04:10:57.904 068 18328.12 52.87 52211.31 88888.00 2011-03-09 04:10:58.404 068 18327.86 52.81 52211.35 88888.00 2011-03-09 04:10:58.904 068 18327.72 52.88 52211.52 88888.00 2011-03-09 04:10:59.404 068 18327.72 52.93 52211.57 88888.00 2011-03-09 04:10:59.904 068 18327.71 52.96 52211.54 88888.00 2011-03-09 04:11:00.404 068 18327.74 52.95 52211.54 88888.00 2011-03-09 04:11:00.904 068 18327.73 52.92 52211.45 88888.00 2011-03-09 04:11:01.404 068 18327.76 52.89 52211.42 88888.00 2011-03-09 04:11:01.904 068 18327.95 52.89 52211.47 88888.00 2011-03-09 04:11:02.404 068 18328.32 52.93 52211.53 88888.00 2011-03-09 04:11:02.904 068 18328.32 52.99 52211.49 88888.00 2011-03-09 04:11:03.404 068 18328.03 52.93 52211.45 88888.00 2011-03-09 04:11:03.904 068 18327.87 52.96 52211.42 88888.00 2011-03-09 04:11:04.404 068 18327.71 52.91 52211.51 88888.00 2011-03-09 04:11:04.904 068 18328.02 52.95 52211.50 88888.00 2011-03-09 04:11:05.404 068 18328.60 53.02 52211.46 88888.00 2011-03-09 04:11:05.904 068 18328.46 52.94 52211.54 88888.00 2011-03-09 04:11:06.404 068 18328.62 52.82 52211.61 88888.00 2011-03-09 04:11:06.904 068 18328.46 52.80 52211.50 88888.00 2011-03-09 04:11:07.404 068 18328.35 52.87 52211.57 88888.00 2011-03-09 04:11:07.904 068 18327.94 52.80 52211.51 88888.00 2011-03-09 04:11:08.404 068 18327.75 52.85 52211.36 88888.00 2011-03-09 04:11:08.904 068 18327.80 52.89 52211.42 88888.00 2011-03-09 04:11:09.404 068 18327.80 52.90 52211.49 88888.00 2011-03-09 04:11:09.904 068 18327.87 52.92 52211.36 88888.00 2011-03-09 04:11:10.404 068 18327.87 52.91 52211.25 88888.00 2011-03-09 04:11:10.904 068 18328.18 52.87 52211.18 88888.00 2011-03-09 04:11:11.404 068 18328.45 52.86 52211.20 88888.00 2011-03-09 04:11:11.904 068 18328.58 52.89 52211.25 88888.00 2011-03-09 04:11:12.404 068 18328.58 52.94 52211.24 88888.00 2011-03-09 04:11:12.904 068 18328.58 53.04 52211.22 88888.00 2011-03-09 04:11:13.404 068 18328.51 52.92 52211.28 88888.00 2011-03-09 04:11:13.904 068 18328.35 52.84 52211.35 88888.00 2011-03-09 04:11:14.404 068 18327.93 52.86 52211.34 88888.00 2011-03-09 04:11:14.904 068 18327.82 52.93 52211.35 88888.00 2011-03-09 04:11:15.404 068 18327.97 52.90 52211.38 88888.00 2011-03-09 04:11:15.904 068 18328.02 52.89 52211.38 88888.00 2011-03-09 04:11:16.404 068 18328.03 52.97 52211.39 88888.00 2011-03-09 04:11:16.904 068 18327.92 52.98 52211.41 88888.00 2011-03-09 04:11:17.404 068 18327.97 52.87 52211.40 88888.00 2011-03-09 04:11:17.904 068 18327.95 52.82 52211.41 88888.00 2011-03-09 04:11:18.404 068 18327.78 52.82 52211.32 88888.00 2011-03-09 04:11:18.904 068 18327.95 52.77 52211.31 88888.00 2011-03-09 04:11:19.404 068 18328.10 52.74 52211.25 88888.00 2011-03-09 04:11:19.904 068 18328.07 52.73 52211.34 88888.00 2011-03-09 04:11:20.404 068 18328.12 52.75 52211.39 88888.00 2011-03-09 04:11:20.904 068 18328.07 52.81 52211.43 88888.00 2011-03-09 04:11:21.404 068 18328.07 52.87 52211.43 88888.00 2011-03-09 04:11:21.904 068 18328.26 52.91 52211.54 88888.00 2011-03-09 04:11:22.404 068 18328.58 52.97 52211.49 88888.00 2011-03-09 04:11:22.904 068 18328.72 53.03 52211.55 88888.00 2011-03-09 04:11:23.404 068 18328.76 52.91 52211.55 88888.00 2011-03-09 04:11:23.904 068 18328.48 52.82 52211.53 88888.00 2011-03-09 04:11:24.404 068 18328.24 52.87 52211.57 88888.00 2011-03-09 04:11:24.904 068 18328.32 52.89 52211.52 88888.00 2011-03-09 04:11:25.404 068 18328.01 52.90 52211.46 88888.00 2011-03-09 04:11:25.904 068 18327.76 52.82 52211.42 88888.00 2011-03-09 04:11:26.404 068 18327.76 52.82 52211.43 88888.00 2011-03-09 04:11:26.904 068 18327.97 52.85 52211.39 88888.00 2011-03-09 04:11:27.404 068 18328.30 52.74 52211.37 88888.00 2011-03-09 04:11:27.904 068 18328.57 52.67 52211.31 88888.00 2011-03-09 04:11:28.404 068 18328.26 52.58 52211.25 88888.00 2011-03-09 04:11:28.904 068 18327.83 52.69 52211.23 88888.00 2011-03-09 04:11:29.404 068 18327.74 52.91 52211.23 88888.00 2011-03-09 04:11:29.904 068 18327.74 52.99 52211.20 88888.00 2011-03-09 04:11:30.404 068 18327.68 53.01 52211.43 88888.00 2011-03-09 04:11:30.904 068 18327.63 52.91 52211.43 88888.00 2011-03-09 04:11:31.404 068 18327.69 52.76 52211.42 88888.00 2011-03-09 04:11:31.904 068 18327.90 52.88 52211.30 88888.00 2011-03-09 04:11:32.404 068 18327.70 52.96 52211.25 88888.00 2011-03-09 04:11:32.904 068 18327.61 53.03 52211.27 88888.00 2011-03-09 04:11:33.404 068 18327.67 53.02 52211.31 88888.00 2011-03-09 04:11:33.904 068 18328.03 52.99 52211.26 88888.00 2011-03-09 04:11:34.404 068 18328.33 52.90 52211.23 88888.00 2011-03-09 04:11:34.904 068 18328.35 52.94 52211.27 88888.00 2011-03-09 04:11:35.404 068 18328.27 52.90 52211.31 88888.00 2011-03-09 04:11:35.904 068 18327.82 52.89 52211.38 88888.00 2011-03-09 04:11:36.404 068 18327.61 52.94 52211.24 88888.00 2011-03-09 04:11:36.904 068 18327.63 52.95 52211.18 88888.00 2011-03-09 04:11:37.404 068 18327.71 53.00 52211.13 88888.00 2011-03-09 04:11:37.904 068 18327.74 52.92 52211.22 88888.00 2011-03-09 04:11:38.404 068 18327.74 52.89 52211.34 88888.00 2011-03-09 04:11:38.904 068 18327.82 52.82 52211.37 88888.00 2011-03-09 04:11:39.404 068 18328.13 52.77 52211.31 88888.00 2011-03-09 04:11:39.904 068 18328.45 52.82 52211.40 88888.00 2011-03-09 04:11:40.404 068 18328.61 52.86 52211.49 88888.00 2011-03-09 04:11:40.904 068 18328.59 52.93 52211.43 88888.00 2011-03-09 04:11:41.404 068 18328.59 52.89 52211.41 88888.00 2011-03-09 04:11:41.904 068 18328.62 52.82 52211.43 88888.00 2011-03-09 04:11:42.404 068 18328.38 52.76 52211.45 88888.00 2011-03-09 04:11:42.904 068 18327.93 52.79 52211.42 88888.00 2011-03-09 04:11:43.404 068 18327.65 52.82 52211.30 88888.00 2011-03-09 04:11:43.904 068 18327.75 52.81 52211.23 88888.00 2011-03-09 04:11:44.404 068 18327.91 52.78 52211.26 88888.00 2011-03-09 04:11:44.904 068 18327.99 52.77 52211.19 88888.00 2011-03-09 04:11:45.404 068 18328.02 52.84 52211.15 88888.00 2011-03-09 04:11:45.904 068 18327.94 52.80 52211.07 88888.00 2011-03-09 04:11:46.404 068 18327.79 52.72 52211.05 88888.00 2011-03-09 04:11:46.904 068 18327.89 52.62 52211.11 88888.00 2011-03-09 04:11:47.404 068 18328.24 52.66 52211.13 88888.00 2011-03-09 04:11:47.904 068 18328.36 52.73 52211.04 88888.00 2011-03-09 04:11:48.404 068 18328.58 52.76 52211.08 88888.00 2011-03-09 04:11:48.904 068 18328.46 52.77 52211.27 88888.00 2011-03-09 04:11:49.404 068 18327.99 52.74 52211.38 88888.00 2011-03-09 04:11:49.904 068 18327.90 52.65 52211.16 88888.00 2011-03-09 04:11:50.404 068 18327.71 52.67 52211.14 88888.00 2011-03-09 04:11:50.904 068 18327.47 52.71 52211.25 88888.00 2011-03-09 04:11:51.404 068 18327.40 52.71 52211.26 88888.00 2011-03-09 04:11:51.904 068 18327.46 52.68 52211.30 88888.00 2011-03-09 04:11:52.404 068 18327.67 52.68 52211.31 88888.00 2011-03-09 04:11:52.904 068 18328.27 52.71 52211.20 88888.00 2011-03-09 04:11:53.404 068 18328.37 52.70 52211.20 88888.00 2011-03-09 04:11:53.904 068 18328.23 52.71 52211.13 88888.00 2011-03-09 04:11:54.404 068 18328.18 52.73 52211.15 88888.00 2011-03-09 04:11:54.904 068 18327.74 52.67 52211.06 88888.00 2011-03-09 04:11:55.404 068 18327.51 52.58 52211.01 88888.00 2011-03-09 04:11:55.904 068 18327.52 52.58 52211.04 88888.00 2011-03-09 04:11:56.404 068 18327.56 52.58 52211.19 88888.00 2011-03-09 04:11:56.904 068 18327.52 52.55 52211.20 88888.00 2011-03-09 04:11:57.404 068 18327.57 52.56 52211.16 88888.00 2011-03-09 04:11:57.904 068 18327.52 52.56 52211.14 88888.00 2011-03-09 04:11:58.404 068 18327.93 52.58 52211.16 88888.00 2011-03-09 04:11:58.904 068 18327.89 52.59 52211.06 88888.00 2011-03-09 04:11:59.404 068 18327.78 52.57 52211.07 88888.00 2011-03-09 04:11:59.904 068 18327.86 52.53 52211.05 88888.00 2011-03-09 04:12:00.404 068 18327.85 52.47 52211.16 88888.00 2011-03-09 04:12:00.904 068 18328.10 52.46 52211.13 88888.00 2011-03-09 04:12:01.404 068 18328.01 52.48 52211.17 88888.00 2011-03-09 04:12:01.904 068 18328.04 52.56 52211.08 88888.00 2011-03-09 04:12:02.404 068 18328.08 52.60 52211.16 88888.00 2011-03-09 04:12:02.904 068 18328.11 52.62 52211.22 88888.00 2011-03-09 04:12:03.404 068 18328.43 52.51 52211.23 88888.00 2011-03-09 04:12:03.904 068 18328.36 52.49 52211.16 88888.00 2011-03-09 04:12:04.404 068 18328.01 52.37 52211.16 88888.00 2011-03-09 04:12:04.904 068 18328.02 52.41 52211.14 88888.00 2011-03-09 04:12:05.404 068 18327.79 52.37 52210.95 88888.00 2011-03-09 04:12:05.904 068 18327.59 52.47 52210.85 88888.00 2011-03-09 04:12:06.404 068 18327.60 52.40 52210.95 88888.00 2011-03-09 04:12:06.904 068 18327.63 52.43 52211.01 88888.00 2011-03-09 04:12:07.404 068 18327.53 52.35 52210.90 88888.00 2011-03-09 04:12:07.904 068 18327.70 52.34 52210.82 88888.00 2011-03-09 04:12:08.404 068 18328.21 52.29 52210.85 88888.00 2011-03-09 04:12:08.904 068 18328.24 52.28 52210.84 88888.00 2011-03-09 04:12:09.404 068 18328.34 52.28 52210.87 88888.00 2011-03-09 04:12:09.904 068 18328.34 52.31 52210.81 88888.00 2011-03-09 04:12:10.404 068 18327.82 52.38 52210.87 88888.00 2011-03-09 04:12:10.904 068 18327.54 52.36 52210.91 88888.00 2011-03-09 04:12:11.404 068 18327.54 52.36 52210.85 88888.00 2011-03-09 04:12:11.904 068 18327.45 52.42 52210.89 88888.00 2011-03-09 04:12:12.404 068 18327.39 52.36 52210.99 88888.00 2011-03-09 04:12:12.904 068 18327.81 52.34 52210.96 88888.00 2011-03-09 04:12:13.404 068 18328.08 52.37 52210.92 88888.00 2011-03-09 04:12:13.904 068 18328.00 52.38 52211.00 88888.00 2011-03-09 04:12:14.404 068 18327.52 52.42 52210.96 88888.00 2011-03-09 04:12:14.904 068 18327.42 52.44 52210.81 88888.00 2011-03-09 04:12:15.404 068 18327.37 52.49 52210.78 88888.00 2011-03-09 04:12:15.904 068 18327.71 52.47 52210.80 88888.00 2011-03-09 04:12:16.404 068 18327.91 52.37 52210.67 88888.00 2011-03-09 04:12:16.904 068 18327.96 52.42 52210.70 88888.00 2011-03-09 04:12:17.404 068 18327.78 52.46 52210.72 88888.00 2011-03-09 04:12:17.904 068 18327.82 52.36 52210.81 88888.00 2011-03-09 04:12:18.404 068 18327.93 52.25 52210.74 88888.00 2011-03-09 04:12:18.904 068 18328.08 52.23 52210.68 88888.00 2011-03-09 04:12:19.404 068 18328.03 52.26 52210.61 88888.00 2011-03-09 04:12:19.904 068 18328.03 52.29 52210.50 88888.00 2011-03-09 04:12:20.404 068 18327.78 52.26 52210.54 88888.00 2011-03-09 04:12:20.904 068 18327.32 52.24 52210.60 88888.00 2011-03-09 04:12:21.404 068 18327.23 52.22 52210.57 88888.00 2011-03-09 04:12:21.904 068 18327.72 52.24 52210.59 88888.00 2011-03-09 04:12:22.404 068 18327.86 52.29 52210.48 88888.00 2011-03-09 04:12:22.904 068 18327.40 52.35 52210.51 88888.00 2011-03-09 04:12:23.404 068 18327.30 52.35 52210.66 88888.00 2011-03-09 04:12:23.904 068 18327.32 52.33 52210.80 88888.00 2011-03-09 04:12:24.404 068 18327.53 52.27 52210.69 88888.00 2011-03-09 04:12:24.904 068 18327.92 52.21 52210.66 88888.00 2011-03-09 04:12:25.404 068 18327.63 52.20 52210.58 88888.00 2011-03-09 04:12:25.904 068 18327.41 52.15 52210.65 88888.00 2011-03-09 04:12:26.404 068 18327.46 52.16 52210.70 88888.00 2011-03-09 04:12:26.904 068 18327.85 52.25 52210.71 88888.00 2011-03-09 04:12:27.404 068 18327.47 52.31 52210.60 88888.00 2011-03-09 04:12:27.904 068 18327.09 52.31 52210.51 88888.00 2011-03-09 04:12:28.404 068 18327.03 52.27 52210.43 88888.00 2011-03-09 04:12:28.904 068 18327.11 52.25 52210.58 88888.00 2011-03-09 04:12:29.404 068 18327.59 52.26 52210.60 88888.00 2011-03-09 04:12:29.904 068 18327.70 52.19 52210.64 88888.00 2011-03-09 04:12:30.404 068 18327.28 52.27 52210.53 88888.00 2011-03-09 04:12:30.904 068 18327.56 52.26 52210.57 88888.00 2011-03-09 04:12:31.404 068 18327.95 52.22 52210.50 88888.00 2011-03-09 04:12:31.904 068 18328.04 52.18 52210.58 88888.00 2011-03-09 04:12:32.404 068 18327.83 52.22 52210.59 88888.00 2011-03-09 04:12:32.904 068 18327.58 52.14 52210.55 88888.00 2011-03-09 04:12:33.404 068 18327.73 52.19 52210.60 88888.00 2011-03-09 04:12:33.904 068 18327.65 52.25 52210.53 88888.00 2011-03-09 04:12:34.404 068 18327.42 52.27 52210.42 88888.00 2011-03-09 04:12:34.904 068 18327.41 52.23 52210.39 88888.00 2011-03-09 04:12:35.404 068 18327.72 52.26 52210.36 88888.00 2011-03-09 04:12:35.904 068 18327.90 52.30 52210.45 88888.00 2011-03-09 04:12:36.404 068 18327.75 52.21 52210.57 88888.00 2011-03-09 04:12:36.904 068 18327.78 52.13 52210.51 88888.00 2011-03-09 04:12:37.404 068 18327.76 52.12 52210.45 88888.00 2011-03-09 04:12:37.904 068 18327.79 52.09 52210.41 88888.00 2011-03-09 04:12:38.404 068 18327.86 52.09 52210.43 88888.00 2011-03-09 04:12:38.904 068 18327.46 52.12 52210.41 88888.00 2011-03-09 04:12:39.404 068 18327.49 52.10 52210.43 88888.00 2011-03-09 04:12:39.904 068 18327.85 52.06 52210.51 88888.00 2011-03-09 04:12:40.404 068 18327.94 52.09 52210.50 88888.00 2011-03-09 04:12:40.904 068 18327.96 52.15 52210.45 88888.00 2011-03-09 04:12:41.404 068 18327.51 52.22 52210.48 88888.00 2011-03-09 04:12:41.904 068 18327.40 52.14 52210.50 88888.00 2011-03-09 04:12:42.404 068 18327.74 52.04 52210.36 88888.00 2011-03-09 04:12:42.904 068 18327.62 52.10 52210.31 88888.00 2011-03-09 04:12:43.404 068 18327.49 52.07 52210.33 88888.00 2011-03-09 04:12:43.904 068 18327.42 52.02 52210.37 88888.00 2011-03-09 04:12:44.404 068 18327.30 51.95 52210.41 88888.00 2011-03-09 04:12:44.904 068 18327.24 51.97 52210.38 88888.00 2011-03-09 04:12:45.404 068 18327.20 51.95 52210.34 88888.00 2011-03-09 04:12:45.904 068 18327.19 51.88 52210.35 88888.00 2011-03-09 04:12:46.404 068 18327.21 51.67 52210.26 88888.00 2011-03-09 04:12:46.904 068 18327.19 51.70 52210.18 88888.00 2011-03-09 04:12:47.404 068 18327.25 51.90 52210.26 88888.00 2011-03-09 04:12:47.904 068 18327.16 51.96 52210.30 88888.00 2011-03-09 04:12:48.404 068 18327.20 51.91 52210.24 88888.00 2011-03-09 04:12:48.904 068 18327.21 51.80 52210.22 88888.00 2011-03-09 04:12:49.404 068 18327.13 51.80 52210.15 88888.00 2011-03-09 04:12:49.904 068 18327.56 51.88 52210.15 88888.00 2011-03-09 04:12:50.404 068 18327.73 52.00 52210.20 88888.00 2011-03-09 04:12:50.904 068 18327.81 52.07 52210.29 88888.00 2011-03-09 04:12:51.404 068 18327.59 52.03 52210.43 88888.00 2011-03-09 04:12:51.904 068 18327.14 52.00 52210.49 88888.00 2011-03-09 04:12:52.404 068 18327.18 52.00 52210.61 88888.00 2011-03-09 04:12:52.904 068 18327.47 51.91 52210.59 88888.00 2011-03-09 04:12:53.404 068 18327.58 51.80 52210.39 88888.00 2011-03-09 04:12:53.904 068 18327.62 51.77 52210.35 88888.00 2011-03-09 04:12:54.404 068 18327.57 51.75 52210.32 88888.00 2011-03-09 04:12:54.904 068 18327.46 51.84 52210.26 88888.00 2011-03-09 04:12:55.404 068 18327.57 51.72 52210.30 88888.00 2011-03-09 04:12:55.904 068 18327.24 51.67 52210.32 88888.00 2011-03-09 04:12:56.404 068 18327.05 51.73 52210.35 88888.00 2011-03-09 04:12:56.904 068 18326.92 51.81 52210.35 88888.00 2011-03-09 04:12:57.404 068 18326.95 51.82 52210.36 88888.00 2011-03-09 04:12:57.904 068 18327.07 51.84 52210.39 88888.00 2011-03-09 04:12:58.404 068 18327.14 51.71 52210.32 88888.00 2011-03-09 04:12:58.904 068 18327.14 51.65 52210.23 88888.00 2011-03-09 04:12:59.404 068 18327.15 51.65 52210.34 88888.00 2011-03-09 04:12:59.904 068 18327.61 51.56 52210.32 88888.00 2011-03-09 04:13:00.404 068 18327.57 51.58 52210.37 88888.00 2011-03-09 04:13:00.904 068 18327.69 51.60 52210.36 88888.00 2011-03-09 04:13:01.404 068 18327.83 51.61 52210.37 88888.00 2011-03-09 04:13:01.904 068 18327.80 51.55 52210.29 88888.00 2011-03-09 04:13:02.404 068 18327.65 51.52 52210.34 88888.00 2011-03-09 04:13:02.904 068 18327.65 51.56 52210.30 88888.00 2011-03-09 04:13:03.404 068 18327.70 51.59 52210.30 88888.00 2011-03-09 04:13:03.904 068 18327.69 51.65 52210.34 88888.00 2011-03-09 04:13:04.404 068 18327.49 51.72 52210.41 88888.00 2011-03-09 04:13:04.904 068 18327.13 51.71 52210.41 88888.00 2011-03-09 04:13:05.404 068 18326.96 51.66 52210.43 88888.00 2011-03-09 04:13:05.904 068 18326.94 51.61 52210.46 88888.00 2011-03-09 04:13:06.404 068 18326.98 51.51 52210.46 88888.00 2011-03-09 04:13:06.904 068 18326.98 51.56 52210.35 88888.00 2011-03-09 04:13:07.404 068 18326.98 51.59 52210.37 88888.00 2011-03-09 04:13:07.904 068 18327.26 51.53 52210.50 88888.00 2011-03-09 04:13:08.404 068 18327.14 51.53 52210.59 88888.00 2011-03-09 04:13:08.904 068 18327.00 51.56 52210.38 88888.00 2011-03-09 04:13:09.404 068 18326.97 51.56 52210.25 88888.00 2011-03-09 04:13:09.904 068 18326.89 51.46 52210.25 88888.00 2011-03-09 04:13:10.404 068 18326.95 51.56 52210.25 88888.00 2011-03-09 04:13:10.904 068 18326.88 51.52 52210.24 88888.00 2011-03-09 04:13:11.404 068 18326.88 51.47 52210.21 88888.00 2011-03-09 04:13:11.904 068 18326.97 51.44 52210.21 88888.00 2011-03-09 04:13:12.404 068 18327.07 51.45 52210.14 88888.00 2011-03-09 04:13:12.904 068 18327.15 51.49 52210.06 88888.00 2011-03-09 04:13:13.404 068 18327.06 51.44 52210.09 88888.00 2011-03-09 04:13:13.904 068 18327.06 51.48 52210.11 88888.00 2011-03-09 04:13:14.404 068 18327.00 51.42 52210.09 88888.00 2011-03-09 04:13:14.904 068 18327.03 51.45 52210.26 88888.00 2011-03-09 04:13:15.404 068 18327.02 51.49 52210.32 88888.00 2011-03-09 04:13:15.904 068 18326.97 51.55 52210.41 88888.00 2011-03-09 04:13:16.404 068 18327.35 51.54 52210.36 88888.00 2011-03-09 04:13:16.904 068 18327.40 51.51 52210.27 88888.00 2011-03-09 04:13:17.404 068 18327.39 51.41 52210.23 88888.00 2011-03-09 04:13:17.904 068 18327.53 51.39 52210.25 88888.00 2011-03-09 04:13:18.404 068 18327.65 51.43 52210.25 88888.00 2011-03-09 04:13:18.904 068 18327.52 51.54 52210.22 88888.00 2011-03-09 04:13:19.404 068 18327.36 51.55 52210.27 88888.00 2011-03-09 04:13:19.904 068 18327.43 51.55 52210.32 88888.00 2011-03-09 04:13:20.404 068 18327.52 51.52 52210.36 88888.00 2011-03-09 04:13:20.904 068 18327.14 51.45 52210.34 88888.00 2011-03-09 04:13:21.404 068 18326.88 51.45 52210.19 88888.00 2011-03-09 04:13:21.904 068 18326.89 51.46 52210.21 88888.00 2011-03-09 04:13:22.404 068 18326.92 51.44 52210.21 88888.00 2011-03-09 04:13:22.904 068 18326.94 51.47 52210.23 88888.00 2011-03-09 04:13:23.404 068 18326.99 51.51 52210.24 88888.00 2011-03-09 04:13:23.904 068 18327.36 51.46 52210.21 88888.00 2011-03-09 04:13:24.404 068 18327.51 51.39 52210.25 88888.00 2011-03-09 04:13:24.904 068 18327.42 51.33 52210.27 88888.00 2011-03-09 04:13:25.404 068 18327.27 51.42 52210.36 88888.00 2011-03-09 04:13:25.904 068 18326.92 51.35 52210.37 88888.00 2011-03-09 04:13:26.404 068 18326.85 51.45 52210.26 88888.00 2011-03-09 04:13:26.904 068 18326.84 51.51 52210.19 88888.00 2011-03-09 04:13:27.404 068 18326.87 51.48 52210.22 88888.00 2011-03-09 04:13:27.904 068 18326.88 51.49 52210.37 88888.00 2011-03-09 04:13:28.404 068 18326.78 51.51 52210.32 88888.00 2011-03-09 04:13:28.904 068 18326.73 51.41 52210.35 88888.00 2011-03-09 04:13:29.404 068 18326.75 51.44 52210.37 88888.00 2011-03-09 04:13:29.904 068 18326.71 51.39 52210.36 88888.00 2011-03-09 04:13:30.404 068 18326.81 51.30 52210.32 88888.00 2011-03-09 04:13:30.904 068 18326.81 51.29 52210.34 88888.00 2011-03-09 04:13:31.404 068 18326.80 51.20 52210.38 88888.00 2011-03-09 04:13:31.904 068 18326.72 51.18 52210.31 88888.00 2011-03-09 04:13:32.404 068 18326.80 51.30 52210.23 88888.00 2011-03-09 04:13:32.904 068 18326.74 51.29 52210.21 88888.00 2011-03-09 04:13:33.404 068 18326.72 51.27 52210.18 88888.00 2011-03-09 04:13:33.904 068 18326.73 51.28 52210.22 88888.00 2011-03-09 04:13:34.404 068 18326.62 51.35 52210.25 88888.00 2011-03-09 04:13:34.904 068 18326.64 51.36 52210.30 88888.00 2011-03-09 04:13:35.404 068 18326.75 51.30 52210.32 88888.00 2011-03-09 04:13:35.904 068 18326.70 51.29 52210.30 88888.00 2011-03-09 04:13:36.404 068 18326.69 51.28 52210.29 88888.00 2011-03-09 04:13:36.904 068 18326.63 51.26 52210.30 88888.00 2011-03-09 04:13:37.404 068 18326.71 51.26 52210.30 88888.00 2011-03-09 04:13:37.904 068 18326.67 51.34 52210.34 88888.00 2011-03-09 04:13:38.404 068 18326.60 51.36 52210.39 88888.00 2011-03-09 04:13:38.904 068 18326.63 51.38 52210.34 88888.00 2011-03-09 04:13:39.404 068 18326.69 51.32 52210.21 88888.00 2011-03-09 04:13:39.904 068 18326.65 51.29 52210.23 88888.00 2011-03-09 04:13:40.404 068 18326.54 51.26 52210.29 88888.00 2011-03-09 04:13:40.904 068 18326.45 51.18 52210.23 88888.00 2011-03-09 04:13:41.404 068 18326.47 51.11 52210.07 88888.00 2011-03-09 04:13:41.904 068 18326.50 51.08 52210.08 88888.00 2011-03-09 04:13:42.404 068 18326.54 51.10 52210.07 88888.00 2011-03-09 04:13:42.904 068 18326.61 51.21 52210.04 88888.00 2011-03-09 04:13:43.404 068 18326.65 51.28 52210.01 88888.00 2011-03-09 04:13:43.904 068 18326.72 51.31 52210.11 88888.00 2011-03-09 04:13:44.404 068 18326.80 51.23 52210.22 88888.00 2011-03-09 04:13:44.904 068 18327.03 51.20 52210.27 88888.00 2011-03-09 04:13:45.404 068 18326.67 51.25 52210.37 88888.00 2011-03-09 04:13:45.904 068 18326.49 51.24 52210.39 88888.00 2011-03-09 04:13:46.404 068 18326.54 51.31 52210.37 88888.00 2011-03-09 04:13:46.904 068 18326.64 51.30 52210.18 88888.00 2011-03-09 04:13:47.404 068 18326.59 51.27 52210.03 88888.00 2011-03-09 04:13:47.904 068 18326.59 51.26 52209.99 88888.00 2011-03-09 04:13:48.404 068 18326.56 51.22 52210.04 88888.00 2011-03-09 04:13:48.904 068 18326.52 51.18 52209.99 88888.00 2011-03-09 04:13:49.404 068 18326.55 51.21 52210.00 88888.00 2011-03-09 04:13:49.904 068 18326.63 51.23 52210.01 88888.00 2011-03-09 04:13:50.404 068 18326.55 51.16 52210.10 88888.00 2011-03-09 04:13:50.904 068 18326.37 51.23 52210.13 88888.00 2011-03-09 04:13:51.404 068 18326.31 51.30 52210.04 88888.00 2011-03-09 04:13:51.904 068 18326.45 51.21 52210.09 88888.00 2011-03-09 04:13:52.404 068 18326.51 51.19 52210.10 88888.00 2011-03-09 04:13:52.904 068 18326.55 51.24 52210.00 88888.00 2011-03-09 04:13:53.404 068 18326.58 51.27 52210.03 88888.00 2011-03-09 04:13:53.904 068 18326.55 51.21 52210.03 88888.00 2011-03-09 04:13:54.404 068 18326.69 51.14 52210.01 88888.00 2011-03-09 04:13:54.904 068 18326.67 51.16 52209.91 88888.00 2011-03-09 04:13:55.404 068 18326.54 51.21 52209.79 88888.00 2011-03-09 04:13:55.904 068 18326.61 51.13 52209.77 88888.00 2011-03-09 04:13:56.404 068 18326.63 51.15 52209.95 88888.00 2011-03-09 04:13:56.904 068 18326.59 51.21 52209.97 88888.00 2011-03-09 04:13:57.404 068 18326.37 51.22 52209.87 88888.00 2011-03-09 04:13:57.904 068 18326.37 51.22 52209.91 88888.00 2011-03-09 04:13:58.404 068 18326.40 51.23 52210.12 88888.00 2011-03-09 04:13:58.904 068 18326.43 51.27 52210.12 88888.00 2011-03-09 04:13:59.404 068 18326.63 51.24 52210.16 88888.00 2011-03-09 04:13:59.904 068 18326.47 51.19 52210.24 88888.00 2011-03-09 04:14:00.404 068 18326.40 51.23 52210.33 88888.00 2011-03-09 04:14:00.904 068 18326.65 51.23 52210.27 88888.00 2011-03-09 04:14:01.404 068 18326.86 51.18 52210.11 88888.00 2011-03-09 04:14:01.904 068 18326.56 51.16 52210.02 88888.00 2011-03-09 04:14:02.404 068 18326.45 51.20 52210.12 88888.00 2011-03-09 04:14:02.904 068 18326.73 51.15 52210.18 88888.00 2011-03-09 04:14:03.404 068 18327.03 51.13 52210.20 88888.00 2011-03-09 04:14:03.904 068 18326.71 51.19 52210.26 88888.00 2011-03-09 04:14:04.404 068 18326.54 51.20 52210.32 88888.00 2011-03-09 04:14:04.904 068 18326.96 51.26 52210.31 88888.00 2011-03-09 04:14:05.404 068 18327.14 51.26 52210.26 88888.00 2011-03-09 04:14:05.904 068 18327.08 51.30 52210.20 88888.00 2011-03-09 04:14:06.404 068 18327.02 51.23 52210.14 88888.00 2011-03-09 04:14:06.904 068 18326.63 51.21 52210.18 88888.00 2011-03-09 04:14:07.404 068 18326.89 51.25 52210.25 88888.00 2011-03-09 04:14:07.904 068 18326.74 51.27 52210.29 88888.00 2011-03-09 04:14:08.404 068 18326.82 51.28 52210.11 88888.00 2011-03-09 04:14:08.904 068 18326.83 51.22 52210.14 88888.00 2011-03-09 04:14:09.404 068 18326.52 51.22 52210.29 88888.00 2011-03-09 04:14:09.904 068 18326.55 51.22 52210.23 88888.00 2011-03-09 04:14:10.404 068 18326.86 51.19 52210.18 88888.00 2011-03-09 04:14:10.904 068 18326.85 51.20 52210.03 88888.00 2011-03-09 04:14:11.404 068 18326.78 51.08 52210.11 88888.00 2011-03-09 04:14:11.904 068 18326.61 51.03 52210.25 88888.00 2011-03-09 04:14:12.404 068 18326.94 51.07 52210.29 88888.00 2011-03-09 04:14:12.904 068 18327.04 51.08 52210.34 88888.00 2011-03-09 04:14:13.404 068 18326.99 51.11 52210.36 88888.00 2011-03-09 04:14:13.904 068 18327.04 51.01 52210.41 88888.00 2011-03-09 04:14:14.404 068 18327.05 50.95 52210.31 88888.00 2011-03-09 04:14:14.904 068 18326.82 50.99 52210.30 88888.00 2011-03-09 04:14:15.404 068 18326.81 50.99 52210.27 88888.00 2011-03-09 04:14:15.904 068 18326.59 50.95 52210.09 88888.00 2011-03-09 04:14:16.404 068 18326.31 50.95 52210.12 88888.00 2011-03-09 04:14:16.904 068 18326.22 50.92 52210.30 88888.00 2011-03-09 04:14:17.404 068 18326.31 50.95 52210.29 88888.00 2011-03-09 04:14:17.904 068 18326.31 51.00 52210.31 88888.00 2011-03-09 04:14:18.404 068 18326.21 51.07 52210.20 88888.00 2011-03-09 04:14:18.904 068 18326.11 51.05 52210.27 88888.00 2011-03-09 04:14:19.404 068 18326.30 50.97 52210.23 88888.00 2011-03-09 04:14:19.904 068 18326.62 50.95 52210.29 88888.00 2011-03-09 04:14:20.404 068 18326.63 50.95 52210.29 88888.00 2011-03-09 04:14:20.904 068 18326.32 50.96 52210.31 88888.00 2011-03-09 04:14:21.404 068 18326.13 50.95 52210.25 88888.00 2011-03-09 04:14:21.904 068 18326.15 50.98 52210.25 88888.00 2011-03-09 04:14:22.404 068 18326.24 50.95 52210.35 88888.00 2011-03-09 04:14:22.904 068 18326.29 50.97 52210.33 88888.00 2011-03-09 04:14:23.404 068 18326.32 51.02 52210.16 88888.00 2011-03-09 04:14:23.904 068 18326.61 51.04 52210.08 88888.00 2011-03-09 04:14:24.404 068 18326.38 51.05 52210.29 88888.00 2011-03-09 04:14:24.904 068 18326.30 51.01 52210.34 88888.00 2011-03-09 04:14:25.404 068 18326.37 51.00 52210.21 88888.00 2011-03-09 04:14:25.904 068 18326.39 51.00 52210.04 88888.00 2011-03-09 04:14:26.404 068 18326.35 51.00 52210.12 88888.00 2011-03-09 04:14:26.904 068 18326.49 51.01 52210.19 88888.00 2011-03-09 04:14:27.404 068 18326.81 50.94 52210.16 88888.00 2011-03-09 04:14:27.904 068 18326.73 51.06 52210.07 88888.00 2011-03-09 04:14:28.404 068 18326.37 51.04 52210.18 88888.00 2011-03-09 04:14:28.904 068 18326.27 51.04 52210.18 88888.00 2011-03-09 04:14:29.404 068 18326.24 51.00 52210.27 88888.00 2011-03-09 04:14:29.904 068 18326.34 51.04 52210.12 88888.00 2011-03-09 04:14:30.404 068 18326.23 50.96 52209.97 88888.00 2011-03-09 04:14:30.904 068 18326.23 50.90 52209.89 88888.00 2011-03-09 04:14:31.404 068 18326.27 50.90 52209.96 88888.00 2011-03-09 04:14:31.904 068 18326.27 50.89 52210.02 88888.00 2011-03-09 04:14:32.404 068 18326.24 50.92 52209.92 88888.00 2011-03-09 04:14:32.904 068 18326.22 50.97 52209.93 88888.00 2011-03-09 04:14:33.404 068 18326.27 50.93 52209.88 88888.00 2011-03-09 04:14:33.904 068 18326.34 50.88 52209.92 88888.00 2011-03-09 04:14:34.404 068 18326.62 50.84 52210.01 88888.00 2011-03-09 04:14:34.904 068 18326.80 50.87 52210.06 88888.00 2011-03-09 04:14:35.404 068 18326.41 50.87 52209.99 88888.00 2011-03-09 04:14:35.904 068 18326.19 50.81 52209.85 88888.00 2011-03-09 04:14:36.404 068 18326.18 50.72 52209.83 88888.00 2011-03-09 04:14:36.904 068 18326.18 50.70 52209.93 88888.00 2011-03-09 04:14:37.404 068 18326.16 50.76 52209.93 88888.00 2011-03-09 04:14:37.904 068 18326.23 50.72 52209.96 88888.00 2011-03-09 04:14:38.404 068 18326.22 50.70 52210.10 88888.00 2011-03-09 04:14:38.904 068 18326.12 50.73 52210.14 88888.00 2011-03-09 04:14:39.404 068 18326.05 50.73 52210.06 88888.00 2011-03-09 04:14:39.904 068 18326.10 50.75 52210.02 88888.00 2011-03-09 04:14:40.404 068 18326.07 50.73 52210.16 88888.00 2011-03-09 04:14:40.904 068 18325.98 50.68 52210.18 88888.00 2011-03-09 04:14:41.404 068 18326.01 50.70 52210.25 88888.00 2011-03-09 04:14:41.904 068 18326.05 50.74 52210.34 88888.00 2011-03-09 04:14:42.404 068 18326.18 50.76 52210.31 88888.00 2011-03-09 04:14:42.904 068 18326.61 50.73 52210.15 88888.00 2011-03-09 04:14:43.404 068 18326.73 50.73 52210.07 88888.00 2011-03-09 04:14:43.904 068 18326.86 50.82 52210.01 88888.00 2011-03-09 04:14:44.404 068 18326.59 50.79 52209.99 88888.00 2011-03-09 04:14:44.904 068 18326.20 50.68 52209.97 88888.00 2011-03-09 04:14:45.404 068 18326.08 50.74 52210.08 88888.00 2011-03-09 04:14:45.904 068 18326.10 50.69 52210.09 88888.00 2011-03-09 04:14:46.404 068 18326.12 50.66 52210.00 88888.00 2011-03-09 04:14:46.904 068 18326.12 50.67 52209.89 88888.00 2011-03-09 04:14:47.404 068 18326.10 50.61 52210.07 88888.00 2011-03-09 04:14:47.904 068 18326.22 50.59 52210.10 88888.00 2011-03-09 04:14:48.404 068 18326.72 50.60 52209.93 88888.00 2011-03-09 04:14:48.904 068 18326.77 50.62 52209.93 88888.00 2011-03-09 04:14:49.404 068 18326.52 50.67 52209.92 88888.00 2011-03-09 04:14:49.904 068 18326.05 50.69 52209.96 88888.00 2011-03-09 04:14:50.404 068 18326.01 50.70 52209.96 88888.00 2011-03-09 04:14:50.904 068 18326.09 50.77 52209.98 88888.00 2011-03-09 04:14:51.404 068 18326.23 50.85 52209.91 88888.00 2011-03-09 04:14:51.904 068 18326.21 50.86 52209.98 88888.00 2011-03-09 04:14:52.404 068 18326.05 50.88 52210.00 88888.00 2011-03-09 04:14:52.904 068 18325.85 50.90 52210.02 88888.00 2011-03-09 04:14:53.404 068 18325.96 50.80 52210.04 88888.00 2011-03-09 04:14:53.904 068 18326.04 50.73 52210.13 88888.00 2011-03-09 04:14:54.404 068 18326.47 50.80 52210.06 88888.00 2011-03-09 04:14:54.904 068 18326.66 50.78 52210.08 88888.00 2011-03-09 04:14:55.404 068 18326.78 50.75 52210.19 88888.00 2011-03-09 04:14:55.904 068 18326.89 50.74 52210.10 88888.00 2011-03-09 04:14:56.404 068 18326.94 50.87 52210.13 88888.00 2011-03-09 04:14:56.904 068 18326.92 50.87 52210.14 88888.00 2011-03-09 04:14:57.404 068 18326.67 50.82 52210.13 88888.00 2011-03-09 04:14:57.904 068 18326.27 50.78 52210.15 88888.00 2011-03-09 04:14:58.404 068 18326.21 50.67 52210.31 88888.00 2011-03-09 04:14:58.904 068 18326.26 50.64 52210.41 88888.00 2011-03-09 04:14:59.404 068 18326.16 50.61 52210.48 88888.00 2011-03-09 04:14:59.904 068 18326.21 50.58 52210.38 88888.00 2011-03-09 04:15:00.404 068 18326.27 50.61 52210.26 88888.00 2011-03-09 04:15:00.904 068 18326.07 50.60 52210.23 88888.00 2011-03-09 04:15:01.404 068 18326.31 50.66 52210.31 88888.00 2011-03-09 04:15:01.904 068 18326.70 50.53 52210.46 88888.00 2011-03-09 04:15:02.401 068 18326.53 50.51 52210.54 88888.00 2011-03-09 04:15:02.901 068 18326.13 50.57 52210.44 88888.00 2011-03-09 04:15:03.401 068 18326.04 50.60 52210.46 88888.00 2011-03-09 04:15:03.901 068 18326.12 50.59 52210.49 88888.00 2011-03-09 04:15:04.401 068 18326.10 50.68 52210.46 88888.00 2011-03-09 04:15:04.901 068 18326.04 50.71 52210.37 88888.00 2011-03-09 04:15:05.401 068 18325.97 50.65 52210.30 88888.00 2011-03-09 04:15:05.901 068 18325.97 50.61 52210.23 88888.00 2011-03-09 04:15:06.401 068 18326.08 50.60 52210.31 88888.00 2011-03-09 04:15:06.901 068 18326.52 50.58 52210.36 88888.00 2011-03-09 04:15:07.401 068 18326.47 50.64 52210.41 88888.00 2011-03-09 04:15:07.901 068 18326.13 50.77 52210.41 88888.00 2011-03-09 04:15:08.401 068 18326.09 50.71 52210.42 88888.00 2011-03-09 04:15:08.901 068 18326.02 50.76 52210.41 88888.00 2011-03-09 04:15:09.401 068 18325.90 50.82 52210.32 88888.00 2011-03-09 04:15:09.901 068 18325.90 50.82 52210.30 88888.00 2011-03-09 04:15:10.401 068 18325.97 50.79 52210.32 88888.00 2011-03-09 04:15:10.901 068 18326.09 50.82 52210.27 88888.00 2011-03-09 04:15:11.401 068 18326.08 50.80 52210.29 88888.00 2011-03-09 04:15:11.901 068 18326.12 50.76 52210.30 88888.00 2011-03-09 04:15:12.401 068 18326.07 50.82 52210.35 88888.00 2011-03-09 04:15:12.901 068 18326.12 50.76 52210.32 88888.00 2011-03-09 04:15:13.401 068 18325.99 50.65 52210.24 88888.00 2011-03-09 04:15:13.901 068 18325.95 50.59 52210.20 88888.00 2011-03-09 04:15:14.401 068 18325.98 50.57 52210.24 88888.00 2011-03-09 04:15:14.901 068 18326.02 50.57 52210.29 88888.00 2011-03-09 04:15:15.401 068 18326.01 50.60 52210.26 88888.00 2011-03-09 04:15:15.901 068 18326.02 50.66 52210.20 88888.00 2011-03-09 04:15:16.401 068 18326.12 50.66 52210.10 88888.00 2011-03-09 04:15:16.901 068 18326.15 50.68 52210.07 88888.00 2011-03-09 04:15:17.401 068 18326.09 50.74 52210.02 88888.00 2011-03-09 04:15:17.901 068 18326.45 50.64 52210.03 88888.00 2011-03-09 04:15:18.401 068 18326.38 50.60 52210.07 88888.00 2011-03-09 04:15:18.901 068 18326.24 50.68 52210.02 88888.00 2011-03-09 04:15:19.401 068 18326.05 50.71 52210.01 88888.00 2011-03-09 04:15:19.901 068 18326.04 50.65 52209.91 88888.00 2011-03-09 04:15:20.401 068 18326.04 50.67 52209.89 88888.00 2011-03-09 04:15:20.901 068 18326.05 50.62 52209.96 88888.00 2011-03-09 04:15:21.401 068 18325.94 50.66 52210.00 88888.00 2011-03-09 04:15:21.901 068 18325.93 50.62 52210.15 88888.00 2011-03-09 04:15:22.401 068 18325.96 50.58 52210.15 88888.00 2011-03-09 04:15:22.901 068 18325.98 50.65 52210.15 88888.00 2011-03-09 04:15:23.401 068 18326.24 50.68 52210.16 88888.00 2011-03-09 04:15:23.901 068 18326.65 50.62 52210.11 88888.00 2011-03-09 04:15:24.401 068 18326.62 50.60 52209.96 88888.00 2011-03-09 04:15:24.901 068 18326.19 50.72 52210.01 88888.00 2011-03-09 04:15:25.401 068 18325.98 50.72 52210.09 88888.00 2011-03-09 04:15:25.901 068 18326.08 50.72 52210.07 88888.00 2011-03-09 04:15:26.401 068 18326.02 50.72 52210.14 88888.00 2011-03-09 04:15:26.901 068 18325.94 50.69 52210.07 88888.00 2011-03-09 04:15:27.401 068 18325.90 50.66 52210.12 88888.00 2011-03-09 04:15:27.901 068 18325.98 50.76 52210.09 88888.00 2011-03-09 04:15:28.401 068 18326.37 50.73 52209.95 88888.00 2011-03-09 04:15:28.901 068 18326.24 50.67 52209.89 88888.00 2011-03-09 04:15:29.401 068 18325.93 50.79 52209.93 88888.00 2011-03-09 04:15:29.901 068 18325.80 50.80 52210.06 88888.00 2011-03-09 04:15:30.401 068 18325.85 50.78 52210.09 88888.00 2011-03-09 04:15:30.901 068 18326.23 50.84 52210.02 88888.00 2011-03-09 04:15:31.401 068 18326.51 50.82 52210.04 88888.00 2011-03-09 04:15:31.901 068 18326.59 50.85 52210.15 88888.00 2011-03-09 04:15:32.401 068 18326.20 50.95 52210.10 88888.00 2011-03-09 04:15:32.901 068 18326.35 50.89 52209.99 88888.00 2011-03-09 04:15:33.401 068 18326.53 50.80 52210.06 88888.00 2011-03-09 04:15:33.901 068 18326.16 50.87 52210.20 88888.00 2011-03-09 04:15:34.401 068 18326.19 50.90 52210.22 88888.00 2011-03-09 04:15:34.901 068 18326.50 50.84 52210.26 88888.00 2011-03-09 04:15:35.401 068 18326.21 50.71 52210.36 88888.00 2011-03-09 04:15:35.901 068 18325.97 50.79 52210.34 88888.00 2011-03-09 04:15:36.401 068 18325.97 50.77 52210.26 88888.00 2011-03-09 04:15:36.901 068 18326.05 50.77 52210.23 88888.00 2011-03-09 04:15:37.401 068 18326.12 50.80 52210.22 88888.00 2011-03-09 04:15:37.901 068 18326.23 50.84 52210.14 88888.00 2011-03-09 04:15:38.401 068 18326.35 50.81 52210.11 88888.00 2011-03-09 04:15:38.901 068 18326.60 50.84 52210.10 88888.00 2011-03-09 04:15:39.401 068 18326.65 50.79 52210.18 88888.00 2011-03-09 04:15:39.901 068 18326.45 50.85 52210.18 88888.00 2011-03-09 04:15:40.401 068 18326.50 50.78 52210.14 88888.00 2011-03-09 04:15:40.901 068 18326.29 50.75 52210.09 88888.00 2011-03-09 04:15:41.401 068 18326.40 50.84 52210.15 88888.00 2011-03-09 04:15:41.901 068 18326.58 50.77 52210.27 88888.00 2011-03-09 04:15:42.401 068 18326.39 50.86 52210.27 88888.00 2011-03-09 04:15:42.901 068 18326.32 50.85 52210.32 88888.00 2011-03-09 04:15:43.401 068 18326.01 50.89 52210.21 88888.00 2011-03-09 04:15:43.901 068 18326.24 50.79 52210.25 88888.00 2011-03-09 04:15:44.401 068 18326.09 50.73 52210.29 88888.00 2011-03-09 04:15:44.901 068 18326.04 50.72 52210.27 88888.00 2011-03-09 04:15:45.401 068 18325.99 50.78 52210.14 88888.00 2011-03-09 04:15:45.901 068 18325.91 50.84 52210.11 88888.00 2011-03-09 04:15:46.401 068 18326.13 50.80 52210.09 88888.00 2011-03-09 04:15:46.901 068 18326.45 50.82 52210.07 88888.00 2011-03-09 04:15:47.401 068 18326.17 50.78 52210.13 88888.00 2011-03-09 04:15:47.901 068 18326.21 50.78 52210.18 88888.00 2011-03-09 04:15:48.401 068 18326.33 50.78 52210.18 88888.00 2011-03-09 04:15:48.901 068 18325.90 50.72 52210.06 88888.00 2011-03-09 04:15:49.401 068 18325.85 50.69 52210.16 88888.00 2011-03-09 04:15:49.901 068 18325.82 50.76 52210.32 88888.00 2011-03-09 04:15:50.401 068 18325.78 50.79 52210.35 88888.00 2011-03-09 04:15:50.901 068 18325.78 50.76 52210.32 88888.00 2011-03-09 04:15:51.401 068 18325.76 50.70 52210.30 88888.00 2011-03-09 04:15:51.901 068 18325.72 50.65 52210.20 88888.00 2011-03-09 04:15:52.401 068 18325.72 50.74 52210.13 88888.00 2011-03-09 04:15:52.901 068 18325.84 50.77 52210.12 88888.00 2011-03-09 04:15:53.401 068 18326.22 50.74 52210.15 88888.00 2011-03-09 04:15:53.901 068 18326.50 50.85 52210.19 88888.00 2011-03-09 04:15:54.401 068 18326.51 50.87 52210.35 88888.00 2011-03-09 04:15:54.901 068 18326.45 50.79 52210.26 88888.00 2011-03-09 04:15:55.401 068 18326.50 50.85 52210.16 88888.00 2011-03-09 04:15:55.901 068 18326.37 50.93 52210.16 88888.00 2011-03-09 04:15:56.401 068 18325.99 50.93 52210.13 88888.00 2011-03-09 04:15:56.901 068 18325.89 50.93 52210.11 88888.00 2011-03-09 04:15:57.401 068 18325.93 50.97 52210.15 88888.00 2011-03-09 04:15:57.901 068 18325.89 50.92 52210.18 88888.00 2011-03-09 04:15:58.401 068 18325.90 50.85 52210.21 88888.00 2011-03-09 04:15:58.901 068 18326.27 50.80 52210.22 88888.00 2011-03-09 04:15:59.401 068 18326.43 50.87 52210.25 88888.00 2011-03-09 04:15:59.901 068 18326.54 50.87 52210.29 88888.00 2011-03-09 04:16:00.401 068 18326.47 50.89 52210.20 88888.00 2011-03-09 04:16:00.901 068 18326.04 50.85 52210.21 88888.00 2011-03-09 04:16:01.401 068 18325.88 50.78 52210.21 88888.00 2011-03-09 04:16:01.901 068 18325.87 50.80 52210.15 88888.00 2011-03-09 04:16:02.401 068 18325.85 50.80 52210.20 88888.00 2011-03-09 04:16:02.901 068 18325.79 50.80 52210.13 88888.00 2011-03-09 04:16:03.401 068 18325.82 50.84 52210.13 88888.00 2011-03-09 04:16:03.901 068 18325.87 50.84 52210.24 88888.00 2011-03-09 04:16:04.401 068 18325.99 50.85 52210.26 88888.00 2011-03-09 04:16:04.901 068 18326.40 50.88 52210.20 88888.00 2011-03-09 04:16:05.401 068 18326.50 50.90 52210.08 88888.00 2011-03-09 04:16:05.901 068 18326.44 50.91 52209.99 88888.00 2011-03-09 04:16:06.401 068 18326.04 50.88 52210.03 88888.00 2011-03-09 04:16:06.901 068 18326.05 50.87 52210.06 88888.00 2011-03-09 04:16:07.401 068 18326.28 50.89 52210.01 88888.00 2011-03-09 04:16:07.901 068 18326.45 50.81 52209.99 88888.00 2011-03-09 04:16:08.401 068 18326.51 50.76 52210.03 88888.00 2011-03-09 04:16:08.901 068 18326.53 50.81 52210.11 88888.00 2011-03-09 04:16:09.401 068 18326.27 50.85 52210.21 88888.00 2011-03-09 04:16:09.901 068 18325.87 50.82 52210.15 88888.00 2011-03-09 04:16:10.401 068 18325.91 50.84 52210.06 88888.00 2011-03-09 04:16:10.901 068 18326.06 50.87 52210.10 88888.00 2011-03-09 04:16:11.401 068 18326.35 50.77 52210.04 88888.00 2011-03-09 04:16:11.901 068 18325.96 50.73 52210.03 88888.00 2011-03-09 04:16:12.401 068 18325.78 50.66 52210.13 88888.00 2011-03-09 04:16:12.901 068 18325.93 50.63 52210.01 88888.00 2011-03-09 04:16:13.401 068 18325.98 50.68 52209.96 88888.00 2011-03-09 04:16:13.901 068 18326.40 50.70 52209.97 88888.00 2011-03-09 04:16:14.401 068 18326.30 50.81 52210.02 88888.00 2011-03-09 04:16:14.901 068 18325.84 50.81 52210.01 88888.00 2011-03-09 04:16:15.401 068 18325.74 50.82 52209.98 88888.00 2011-03-09 04:16:15.901 068 18325.99 50.90 52209.97 88888.00 2011-03-09 04:16:16.401 068 18325.82 50.90 52210.08 88888.00 2011-03-09 04:16:16.901 068 18325.88 50.87 52209.98 88888.00 2011-03-09 04:16:17.401 068 18325.86 50.81 52210.01 88888.00 2011-03-09 04:16:17.901 068 18325.76 50.91 52209.98 88888.00 2011-03-09 04:16:18.401 068 18325.79 50.98 52209.92 88888.00 2011-03-09 04:16:18.901 068 18325.87 50.93 52210.01 88888.00 2011-03-09 04:16:19.401 068 18325.87 50.96 52210.03 88888.00 2011-03-09 04:16:19.901 068 18325.93 51.00 52210.14 88888.00 2011-03-09 04:16:20.401 068 18326.34 51.01 52210.09 88888.00 2011-03-09 04:16:20.901 068 18326.54 50.88 52210.13 88888.00 2011-03-09 04:16:21.401 068 18326.17 50.77 52210.03 88888.00 2011-03-09 04:16:21.901 068 18326.10 50.81 52210.06 88888.00 2011-03-09 04:16:22.401 068 18326.34 50.85 52210.09 88888.00 2011-03-09 04:16:22.901 068 18326.06 50.90 52210.09 88888.00 2011-03-09 04:16:23.401 068 18325.95 50.91 52210.15 88888.00 2011-03-09 04:16:23.901 068 18325.88 50.93 52210.15 88888.00 2011-03-09 04:16:24.401 068 18325.93 50.95 52210.04 88888.00 2011-03-09 04:16:24.901 068 18325.94 50.97 52209.98 88888.00 2011-03-09 04:16:25.401 068 18325.99 51.00 52209.93 88888.00 2011-03-09 04:16:25.901 068 18326.38 51.01 52209.97 88888.00 2011-03-09 04:16:26.401 068 18326.45 50.97 52210.02 88888.00 2011-03-09 04:16:26.901 068 18326.51 50.91 52210.11 88888.00 2011-03-09 04:16:27.401 068 18326.53 50.90 52210.01 88888.00 2011-03-09 04:16:27.901 068 18326.54 50.91 52209.99 88888.00 2011-03-09 04:16:28.401 068 18326.50 50.95 52210.07 88888.00 2011-03-09 04:16:28.901 068 18326.47 50.93 52209.97 88888.00 2011-03-09 04:16:29.401 068 18326.07 50.92 52209.92 88888.00 2011-03-09 04:16:29.901 068 18325.99 50.92 52209.93 88888.00 2011-03-09 04:16:30.401 068 18326.33 50.94 52209.93 88888.00 2011-03-09 04:16:30.901 068 18326.51 50.93 52209.84 88888.00 2011-03-09 04:16:31.401 068 18326.42 50.98 52209.86 88888.00 2011-03-09 04:16:31.901 068 18325.94 50.97 52209.88 88888.00 2011-03-09 04:16:32.401 068 18325.85 50.94 52209.93 88888.00 2011-03-09 04:16:32.901 068 18325.89 50.92 52209.91 88888.00 2011-03-09 04:16:33.401 068 18326.28 50.92 52209.95 88888.00 2011-03-09 04:16:33.901 068 18326.06 50.88 52209.89 88888.00 2011-03-09 04:16:34.401 068 18325.82 50.88 52209.90 88888.00 2011-03-09 04:16:34.901 068 18325.91 50.89 52209.85 88888.00 2011-03-09 04:16:35.401 068 18326.45 50.93 52209.90 88888.00 2011-03-09 04:16:35.901 068 18326.60 50.99 52210.01 88888.00 2011-03-09 04:16:36.401 068 18326.62 50.97 52209.95 88888.00 2011-03-09 04:16:36.901 068 18326.43 50.99 52209.89 88888.00 2011-03-09 04:16:37.401 068 18326.13 50.94 52209.96 88888.00 2011-03-09 04:16:37.901 068 18326.02 50.88 52210.02 88888.00 2011-03-09 04:16:38.401 068 18325.88 50.91 52209.93 88888.00 2011-03-09 04:16:38.901 068 18325.85 50.90 52209.87 88888.00 2011-03-09 04:16:39.401 068 18325.89 50.91 52209.95 88888.00 2011-03-09 04:16:39.901 068 18326.01 50.93 52209.91 88888.00 2011-03-09 04:16:40.401 068 18326.10 50.88 52209.91 88888.00 2011-03-09 04:16:40.901 068 18326.15 50.89 52209.99 88888.00 2011-03-09 04:16:41.401 068 18326.38 50.86 52210.02 88888.00 2011-03-09 04:16:41.901 068 18326.51 50.89 52209.85 88888.00 2011-03-09 04:16:42.401 068 18326.16 50.90 52209.83 88888.00 2011-03-09 04:16:42.901 068 18326.10 50.87 52209.80 88888.00 2011-03-09 04:16:43.401 068 18326.08 50.92 52209.66 88888.00 2011-03-09 04:16:43.901 068 18326.11 50.85 52209.67 88888.00 2011-03-09 04:16:44.401 068 18326.09 50.82 52209.84 88888.00 2011-03-09 04:16:44.901 068 18326.42 50.84 52209.91 88888.00 2011-03-09 04:16:45.401 068 18326.58 50.80 52209.96 88888.00 2011-03-09 04:16:45.901 068 18326.27 50.87 52209.99 88888.00 2011-03-09 04:16:46.401 068 18326.05 50.90 52209.87 88888.00 2011-03-09 04:16:46.901 068 18326.02 50.81 52209.83 88888.00 2011-03-09 04:16:47.401 068 18326.01 50.86 52209.81 88888.00 2011-03-09 04:16:47.901 068 18326.24 50.92 52209.91 88888.00 2011-03-09 04:16:48.401 068 18326.50 50.91 52209.87 88888.00 2011-03-09 04:16:48.901 068 18326.52 50.82 52209.90 88888.00 2011-03-09 04:16:49.401 068 18326.63 50.78 52209.85 88888.00 2011-03-09 04:16:49.901 068 18326.48 50.88 52209.86 88888.00 2011-03-09 04:16:50.401 068 18326.10 50.87 52209.90 88888.00 2011-03-09 04:16:50.901 068 18326.05 50.82 52209.95 88888.00 2011-03-09 04:16:51.401 068 18326.08 50.76 52209.88 88888.00 2011-03-09 04:16:51.901 068 18326.21 50.72 52209.77 88888.00 2011-03-09 04:16:52.401 068 18326.56 50.81 52209.80 88888.00 2011-03-09 04:16:52.901 068 18326.42 50.87 52209.89 88888.00 2011-03-09 04:16:53.401 068 18326.50 50.93 52209.97 88888.00 2011-03-09 04:16:53.901 068 18326.66 50.96 52209.98 88888.00 2011-03-09 04:16:54.401 068 18326.49 50.90 52210.02 88888.00 2011-03-09 04:16:54.901 068 18326.24 50.84 52210.02 88888.00 2011-03-09 04:16:55.401 068 18326.13 50.86 52210.08 88888.00 2011-03-09 04:16:55.901 068 18326.28 50.84 52210.06 88888.00 2011-03-09 04:16:56.401 068 18326.60 50.67 52210.06 88888.00 2011-03-09 04:16:56.901 068 18326.72 50.65 52210.11 88888.00 2011-03-09 04:16:57.401 068 18326.66 50.60 52210.11 88888.00 2011-03-09 04:16:57.901 068 18326.55 50.57 52210.02 88888.00 2011-03-09 04:16:58.401 068 18326.08 50.61 52209.99 88888.00 2011-03-09 04:16:58.901 068 18325.91 50.54 52209.97 88888.00 2011-03-09 04:16:59.401 068 18325.93 50.47 52210.07 88888.00 2011-03-09 04:16:59.901 068 18326.35 50.46 52210.01 88888.00 2011-03-09 04:17:00.401 068 18326.31 50.54 52209.86 88888.00 2011-03-09 04:17:00.901 068 18326.05 50.60 52209.88 88888.00 2011-03-09 04:17:01.401 068 18326.02 50.52 52209.91 88888.00 2011-03-09 04:17:01.901 068 18325.99 50.53 52209.97 88888.00 2011-03-09 04:17:02.401 068 18325.94 50.52 52210.07 88888.00 2011-03-09 04:17:02.901 068 18325.93 50.54 52209.92 88888.00 2011-03-09 04:17:03.401 068 18325.86 50.58 52209.85 88888.00 2011-03-09 04:17:03.901 068 18325.94 50.60 52209.93 88888.00 2011-03-09 04:17:04.401 068 18326.04 50.63 52209.93 88888.00 2011-03-09 04:17:04.901 068 18326.11 50.65 52209.83 88888.00 2011-03-09 04:17:05.401 068 18325.93 50.55 52209.79 88888.00 2011-03-09 04:17:05.901 068 18326.34 50.54 52209.84 88888.00 2011-03-09 04:17:06.401 068 18326.54 50.54 52209.84 88888.00 2011-03-09 04:17:06.901 068 18326.50 50.57 52209.81 88888.00 2011-03-09 04:17:07.401 068 18326.52 50.56 52209.95 88888.00 2011-03-09 04:17:07.901 068 18326.53 50.61 52209.92 88888.00 2011-03-09 04:17:08.401 068 18326.43 50.63 52209.85 88888.00 2011-03-09 04:17:08.901 068 18326.06 50.67 52209.83 88888.00 2011-03-09 04:17:09.401 068 18326.20 50.65 52209.83 88888.00 2011-03-09 04:17:09.901 068 18326.08 50.54 52209.76 88888.00 2011-03-09 04:17:10.401 068 18326.04 50.51 52209.83 88888.00 2011-03-09 04:17:10.901 068 18326.44 50.55 52209.96 88888.00 2011-03-09 04:17:11.401 068 18326.38 50.55 52209.98 88888.00 2011-03-09 04:17:11.901 068 18325.94 50.60 52209.96 88888.00 2011-03-09 04:17:12.401 068 18325.84 50.61 52210.04 88888.00 2011-03-09 04:17:12.901 068 18325.94 50.58 52209.92 88888.00 2011-03-09 04:17:13.401 068 18325.93 50.47 52209.96 88888.00 2011-03-09 04:17:13.901 068 18325.97 50.52 52209.90 88888.00 2011-03-09 04:17:14.401 068 18326.01 50.54 52209.93 88888.00 2011-03-09 04:17:14.901 068 18326.09 50.64 52209.98 88888.00 2011-03-09 04:17:15.401 068 18326.13 50.64 52209.96 88888.00 2011-03-09 04:17:15.901 068 18326.04 50.52 52209.90 88888.00 2011-03-09 04:17:16.401 068 18325.97 50.51 52209.71 88888.00 2011-03-09 04:17:16.901 068 18326.10 50.56 52209.76 88888.00 2011-03-09 04:17:17.401 068 18326.05 50.63 52209.87 88888.00 2011-03-09 04:17:17.901 068 18325.96 50.65 52209.95 88888.00 2011-03-09 04:17:18.401 068 18325.96 50.69 52209.93 88888.00 2011-03-09 04:17:18.901 068 18326.17 50.68 52210.00 88888.00 2011-03-09 04:17:19.401 068 18326.01 50.60 52209.86 88888.00 2011-03-09 04:17:19.901 068 18325.84 50.66 52209.76 88888.00 2011-03-09 04:17:20.401 068 18325.77 50.86 52209.79 88888.00 2011-03-09 04:17:20.901 068 18325.76 50.94 52209.81 88888.00 2011-03-09 04:17:21.401 068 18326.07 50.97 52209.86 88888.00 2011-03-09 04:17:21.901 068 18326.15 50.93 52209.84 88888.00 2011-03-09 04:17:22.401 068 18326.43 50.99 52209.88 88888.00 2011-03-09 04:17:22.901 068 18326.55 51.04 52209.86 88888.00 2011-03-09 04:17:23.401 068 18326.62 51.00 52209.68 88888.00 2011-03-09 04:17:23.901 068 18326.65 50.96 52209.66 88888.00 2011-03-09 04:17:24.401 068 18326.72 50.95 52209.76 88888.00 2011-03-09 04:17:24.901 068 18326.44 51.00 52209.79 88888.00 2011-03-09 04:17:25.401 068 18326.06 51.00 52209.78 88888.00 2011-03-09 04:17:25.901 068 18325.97 50.91 52209.73 88888.00 2011-03-09 04:17:26.401 068 18326.00 50.91 52209.81 88888.00 2011-03-09 04:17:26.901 068 18326.02 50.97 52209.78 88888.00 2011-03-09 04:17:27.401 068 18326.01 50.95 52209.83 88888.00 2011-03-09 04:17:27.901 068 18326.07 50.89 52209.83 88888.00 2011-03-09 04:17:28.401 068 18326.04 50.89 52209.79 88888.00 2011-03-09 04:17:28.901 068 18325.96 50.91 52209.89 88888.00 2011-03-09 04:17:29.401 068 18326.01 50.96 52209.98 88888.00 2011-03-09 04:17:29.901 068 18326.08 50.96 52209.96 88888.00 2011-03-09 04:17:30.401 068 18326.44 50.93 52209.87 88888.00 2011-03-09 04:17:30.901 068 18326.56 50.89 52209.90 88888.00 2011-03-09 04:17:31.401 068 18326.60 50.97 52209.92 88888.00 2011-03-09 04:17:31.901 068 18326.55 50.98 52209.89 88888.00 2011-03-09 04:17:32.401 068 18326.37 50.94 52209.85 88888.00 2011-03-09 04:17:32.901 068 18326.06 50.93 52209.88 88888.00 2011-03-09 04:17:33.401 068 18325.97 50.99 52209.96 88888.00 2011-03-09 04:17:33.901 068 18325.95 50.97 52209.93 88888.00 2011-03-09 04:17:34.401 068 18325.83 51.00 52209.88 88888.00 2011-03-09 04:17:34.901 068 18325.94 50.97 52209.81 88888.00 2011-03-09 04:17:35.401 068 18325.94 50.90 52209.80 88888.00 2011-03-09 04:17:35.901 068 18326.09 50.87 52209.81 88888.00 2011-03-09 04:17:36.401 068 18326.00 50.84 52209.90 88888.00 2011-03-09 04:17:36.901 068 18326.10 50.88 52209.91 88888.00 2011-03-09 04:17:37.401 068 18326.45 50.95 52209.90 88888.00 2011-03-09 04:17:37.901 068 18326.55 50.98 52209.86 88888.00 2011-03-09 04:17:38.401 068 18326.44 50.93 52209.75 88888.00 2011-03-09 04:17:38.901 068 18326.02 50.92 52209.86 88888.00 2011-03-09 04:17:39.401 068 18325.91 50.85 52209.85 88888.00 2011-03-09 04:17:39.901 068 18326.00 50.87 52209.80 88888.00 2011-03-09 04:17:40.401 068 18325.91 50.90 52209.79 88888.00 2011-03-09 04:17:40.901 068 18326.00 50.85 52209.84 88888.00 2011-03-09 04:17:41.401 068 18326.12 50.78 52209.92 88888.00 2011-03-09 04:17:41.901 068 18326.06 50.86 52209.91 88888.00 2011-03-09 04:17:42.401 068 18326.00 50.86 52209.97 88888.00 2011-03-09 04:17:42.901 068 18326.02 50.87 52210.08 88888.00 2011-03-09 04:17:43.401 068 18326.10 50.89 52210.01 88888.00 2011-03-09 04:17:43.901 068 18326.05 50.88 52209.99 88888.00 2011-03-09 04:17:44.401 068 18325.95 50.77 52210.00 88888.00 2011-03-09 04:17:44.901 068 18325.94 50.72 52209.88 88888.00 2011-03-09 04:17:45.401 068 18326.13 50.82 52209.80 88888.00 2011-03-09 04:17:45.901 068 18326.42 50.91 52209.84 88888.00 2011-03-09 04:17:46.401 068 18326.42 50.84 52209.83 88888.00 2011-03-09 04:17:46.901 068 18326.21 50.80 52209.84 88888.00 2011-03-09 04:17:47.401 068 18326.06 50.88 52209.83 88888.00 2011-03-09 04:17:47.901 068 18326.51 50.91 52209.76 88888.00 2011-03-09 04:17:48.401 068 18326.64 51.00 52209.79 88888.00 2011-03-09 04:17:48.901 068 18326.61 51.01 52209.95 88888.00 2011-03-09 04:17:49.401 068 18326.66 51.00 52209.91 88888.00 2011-03-09 04:17:49.901 068 18326.54 50.98 52209.87 88888.00 2011-03-09 04:17:50.401 068 18326.12 50.82 52209.99 88888.00 2011-03-09 04:17:50.901 068 18326.13 50.91 52209.97 88888.00 2011-03-09 04:17:51.401 068 18326.04 50.90 52209.98 88888.00 2011-03-09 04:17:51.901 068 18326.40 50.84 52209.92 88888.00 2011-03-09 04:17:52.401 068 18326.21 50.82 52209.85 88888.00 2011-03-09 04:17:52.901 068 18326.07 50.91 52210.08 88888.00 2011-03-09 04:17:53.401 068 18326.02 50.98 52210.02 88888.00 2011-03-09 04:17:53.901 068 18326.05 50.93 52210.04 88888.00 2011-03-09 04:17:54.401 068 18326.01 50.95 52210.01 88888.00 2011-03-09 04:17:54.901 068 18326.10 50.95 52209.95 88888.00 2011-03-09 04:17:55.401 068 18326.37 50.97 52210.00 88888.00 2011-03-09 04:17:55.901 068 18326.72 51.03 52210.01 88888.00 2011-03-09 04:17:56.401 068 18326.66 51.07 52210.08 88888.00 2011-03-09 04:17:56.901 068 18326.22 51.09 52210.11 88888.00 2011-03-09 04:17:57.401 068 18326.06 51.05 52209.96 88888.00 2011-03-09 04:17:57.901 068 18326.10 51.06 52209.98 88888.00 2011-03-09 04:17:58.401 068 18326.15 51.08 52210.08 88888.00 2011-03-09 04:17:58.901 068 18326.20 51.08 52210.02 88888.00 2011-03-09 04:17:59.401 068 18326.20 51.01 52210.03 88888.00 2011-03-09 04:17:59.901 068 18326.40 51.01 52210.00 88888.00 2011-03-09 04:18:00.401 068 18326.66 50.98 52210.01 88888.00 2011-03-09 04:18:00.901 068 18326.61 50.88 52209.97 88888.00 2011-03-09 04:18:01.401 068 18326.22 50.88 52209.97 88888.00 2011-03-09 04:18:01.901 068 18326.42 50.96 52209.98 88888.00 2011-03-09 04:18:02.401 068 18326.64 50.97 52209.99 88888.00 2011-03-09 04:18:02.901 068 18326.67 50.91 52209.93 88888.00 2011-03-09 04:18:03.401 068 18326.71 50.94 52209.91 88888.00 2011-03-09 04:18:03.901 068 18326.62 50.94 52209.87 88888.00 2011-03-09 04:18:04.401 068 18326.23 51.00 52209.88 88888.00 2011-03-09 04:18:04.901 068 18325.96 50.94 52209.91 88888.00 2011-03-09 04:18:05.401 068 18325.99 50.92 52209.96 88888.00 2011-03-09 04:18:05.901 068 18326.27 50.97 52209.85 88888.00 2011-03-09 04:18:06.401 068 18326.56 50.94 52209.91 88888.00 2011-03-09 04:18:06.901 068 18326.13 50.92 52210.03 88888.00 2011-03-09 04:18:07.401 068 18326.00 50.98 52210.12 88888.00 2011-03-09 04:18:07.901 068 18325.89 50.95 52210.12 88888.00 2011-03-09 04:18:08.401 068 18325.86 50.91 52210.16 88888.00 2011-03-09 04:18:08.901 068 18325.89 50.93 52210.06 88888.00 2011-03-09 04:18:09.401 068 18325.94 50.96 52210.09 88888.00 2011-03-09 04:18:09.901 068 18325.99 50.95 52210.12 88888.00 2011-03-09 04:18:10.401 068 18326.19 50.97 52210.04 88888.00 2011-03-09 04:18:10.901 068 18326.58 50.97 52209.86 88888.00 2011-03-09 04:18:11.401 068 18326.62 50.97 52209.80 88888.00 2011-03-09 04:18:11.901 068 18326.21 51.01 52209.88 88888.00 2011-03-09 04:18:12.401 068 18325.96 51.04 52209.72 88888.00 2011-03-09 04:18:12.901 068 18325.91 51.05 52209.73 88888.00 2011-03-09 04:18:13.401 068 18325.95 51.13 52209.80 88888.00 2011-03-09 04:18:13.901 068 18325.89 51.25 52209.88 88888.00 2011-03-09 04:18:14.401 068 18325.98 51.24 52209.92 88888.00 2011-03-09 04:18:14.901 068 18326.47 51.12 52210.06 88888.00 2011-03-09 04:18:15.401 068 18326.66 51.08 52210.04 88888.00 2011-03-09 04:18:15.901 068 18326.59 51.12 52209.96 88888.00 2011-03-09 04:18:16.401 068 18326.43 51.05 52209.89 88888.00 2011-03-09 04:18:16.901 068 18326.10 50.95 52209.87 88888.00 2011-03-09 04:18:17.401 068 18326.37 51.01 52209.85 88888.00 2011-03-09 04:18:17.901 068 18326.73 51.10 52209.81 88888.00 2011-03-09 04:18:18.401 068 18326.72 51.06 52209.96 88888.00 2011-03-09 04:18:18.901 068 18326.62 51.12 52210.02 88888.00 2011-03-09 04:18:19.401 068 18326.66 51.06 52209.85 88888.00 2011-03-09 04:18:19.901 068 18326.61 51.07 52209.77 88888.00 2011-03-09 04:18:20.401 068 18326.65 51.08 52209.80 88888.00 2011-03-09 04:18:20.901 068 18326.82 50.98 52209.85 88888.00 2011-03-09 04:18:21.401 068 18326.88 50.95 52209.79 88888.00 2011-03-09 04:18:21.901 068 18326.73 51.05 52209.90 88888.00 2011-03-09 04:18:22.401 068 18326.35 51.03 52209.89 88888.00 2011-03-09 04:18:22.901 068 18326.17 50.99 52209.74 88888.00 2011-03-09 04:18:23.401 068 18326.28 50.90 52209.75 88888.00 2011-03-09 04:18:23.901 068 18326.72 50.96 52209.83 88888.00 2011-03-09 04:18:24.401 068 18326.88 50.94 52209.88 88888.00 2011-03-09 04:18:24.901 068 18326.89 50.98 52209.75 88888.00 2011-03-09 04:18:25.401 068 18326.82 51.04 52209.77 88888.00 2011-03-09 04:18:25.901 068 18326.70 51.14 52209.83 88888.00 2011-03-09 04:18:26.401 068 18326.71 51.13 52209.79 88888.00 2011-03-09 04:18:26.901 068 18326.29 51.04 52209.83 88888.00 2011-03-09 04:18:27.401 068 18326.19 50.97 52209.73 88888.00 2011-03-09 04:18:27.901 068 18326.19 50.93 52209.84 88888.00 2011-03-09 04:18:28.401 068 18326.23 50.93 52209.86 88888.00 2011-03-09 04:18:28.901 068 18326.61 50.93 52209.84 88888.00 2011-03-09 04:18:29.401 068 18326.92 50.93 52209.83 88888.00 2011-03-09 04:18:29.901 068 18326.65 51.01 52209.85 88888.00 2011-03-09 04:18:30.401 068 18326.43 51.02 52209.77 88888.00 2011-03-09 04:18:30.901 068 18326.70 51.09 52209.76 88888.00 2011-03-09 04:18:31.401 068 18326.62 51.06 52209.75 88888.00 2011-03-09 04:18:31.901 068 18326.27 51.05 52209.67 88888.00 2011-03-09 04:18:32.401 068 18326.21 51.06 52209.79 88888.00 2011-03-09 04:18:32.901 068 18326.53 51.02 52209.90 88888.00 2011-03-09 04:18:33.401 068 18326.89 51.09 52209.92 88888.00 2011-03-09 04:18:33.901 068 18326.64 51.12 52209.98 88888.00 2011-03-09 04:18:34.401 068 18326.40 51.09 52209.92 88888.00 2011-03-09 04:18:34.901 068 18326.30 51.14 52209.92 88888.00 2011-03-09 04:18:35.401 068 18326.23 51.15 52209.80 88888.00 2011-03-09 04:18:35.901 068 18326.20 51.20 52209.73 88888.00 2011-03-09 04:18:36.401 068 18326.10 51.15 52209.63 88888.00 2011-03-09 04:18:36.901 068 18326.11 51.20 52209.58 88888.00 2011-03-09 04:18:37.401 068 18326.17 51.21 52209.63 88888.00 2011-03-09 04:18:37.901 068 18326.19 51.20 52209.54 88888.00 2011-03-09 04:18:38.401 068 18326.20 51.28 52209.58 88888.00 2011-03-09 04:18:38.901 068 18326.51 51.31 52209.63 88888.00 2011-03-09 04:18:39.401 068 18326.72 51.34 52209.66 88888.00 2011-03-09 04:18:39.901 068 18326.34 51.28 52209.72 88888.00 2011-03-09 04:18:40.401 068 18326.17 51.24 52209.76 88888.00 2011-03-09 04:18:40.901 068 18326.15 51.23 52209.79 88888.00 2011-03-09 04:18:41.401 068 18326.21 51.20 52209.89 88888.00 2011-03-09 04:18:41.901 068 18326.27 51.25 52209.83 88888.00 2011-03-09 04:18:42.401 068 18326.34 51.26 52209.74 88888.00 2011-03-09 04:18:42.901 068 18326.26 51.29 52209.67 88888.00 2011-03-09 04:18:43.401 068 18326.24 51.27 52209.62 88888.00 2011-03-09 04:18:43.901 068 18326.24 51.29 52209.61 88888.00 2011-03-09 04:18:44.401 068 18326.28 51.26 52209.61 88888.00 2011-03-09 04:18:44.901 068 18326.16 51.22 52209.69 88888.00 2011-03-09 04:18:45.401 068 18326.19 51.20 52209.62 88888.00 2011-03-09 04:18:45.901 068 18326.27 51.23 52209.67 88888.00 2011-03-09 04:18:46.401 068 18326.26 51.19 52209.75 88888.00 2011-03-09 04:18:46.901 068 18326.28 51.18 52209.76 88888.00 2011-03-09 04:18:47.401 068 18326.15 51.23 52209.87 88888.00 2011-03-09 04:18:47.901 068 18326.15 51.23 52209.81 88888.00 2011-03-09 04:18:48.401 068 18326.56 51.28 52209.77 88888.00 2011-03-09 04:18:48.901 068 18326.85 51.31 52209.66 88888.00 2011-03-09 04:18:49.401 068 18326.80 51.26 52209.66 88888.00 2011-03-09 04:18:49.901 068 18326.30 51.25 52209.56 88888.00 2011-03-09 04:18:50.401 068 18326.12 51.28 52209.50 88888.00 2011-03-09 04:18:50.901 068 18326.30 51.24 52209.61 88888.00 2011-03-09 04:18:51.401 068 18326.70 51.25 52209.52 88888.00 2011-03-09 04:18:51.901 068 18326.62 51.32 52209.49 88888.00 2011-03-09 04:18:52.401 068 18326.37 51.36 52209.50 88888.00 2011-03-09 04:18:52.901 068 18326.27 51.31 52209.61 88888.00 2011-03-09 04:18:53.401 068 18326.21 51.31 52209.69 88888.00 2011-03-09 04:18:53.901 068 18326.21 51.34 52209.65 88888.00 2011-03-09 04:18:54.401 068 18326.19 51.31 52209.64 88888.00 2011-03-09 04:18:54.901 068 18326.15 51.21 52209.67 88888.00 2011-03-09 04:18:55.401 068 18326.18 51.27 52209.58 88888.00 2011-03-09 04:18:55.901 068 18326.16 51.34 52209.50 88888.00 2011-03-09 04:18:56.401 068 18326.19 51.41 52209.58 88888.00 2011-03-09 04:18:56.901 068 18326.29 51.42 52209.58 88888.00 2011-03-09 04:18:57.401 068 18326.29 51.31 52209.57 88888.00 2011-03-09 04:18:57.901 068 18326.23 51.33 52209.58 88888.00 2011-03-09 04:18:58.401 068 18326.20 51.30 52209.61 88888.00 2011-03-09 04:18:58.901 068 18326.23 51.36 52209.62 88888.00 2011-03-09 04:18:59.401 068 18326.35 51.42 52209.77 88888.00 2011-03-09 04:18:59.901 068 18326.71 51.41 52209.75 88888.00 2011-03-09 04:19:00.401 068 18326.94 51.33 52209.73 88888.00 2011-03-09 04:19:00.901 068 18326.92 51.29 52209.65 88888.00 2011-03-09 04:19:01.401 068 18326.96 51.22 52209.69 88888.00 2011-03-09 04:19:01.901 068 18327.00 51.23 52209.66 88888.00 2011-03-09 04:19:02.401 068 18327.00 51.33 52209.55 88888.00 2011-03-09 04:19:02.901 068 18326.93 51.39 52209.49 88888.00 2011-03-09 04:19:03.401 068 18326.51 51.32 52209.63 88888.00 2011-03-09 04:19:03.901 068 18326.28 51.29 52209.72 88888.00 2011-03-09 04:19:04.401 068 18326.17 51.37 52209.75 88888.00 2011-03-09 04:19:04.901 068 18326.17 51.36 52209.72 88888.00 2011-03-09 04:19:05.401 068 18326.17 51.35 52209.68 88888.00 2011-03-09 04:19:05.901 068 18326.23 51.23 52209.67 88888.00 2011-03-09 04:19:06.401 068 18326.27 51.23 52209.62 88888.00 2011-03-09 04:19:06.901 068 18326.26 51.30 52209.69 88888.00 2011-03-09 04:19:07.401 068 18326.38 51.37 52209.75 88888.00 2011-03-09 04:19:07.901 068 18326.34 51.43 52209.85 88888.00 2011-03-09 04:19:08.401 068 18326.34 51.39 52209.78 88888.00 2011-03-09 04:19:08.901 068 18326.38 51.33 52209.68 88888.00 2011-03-09 04:19:09.401 068 18326.26 51.31 52209.77 88888.00 2011-03-09 04:19:09.901 068 18326.42 51.30 52209.79 88888.00 2011-03-09 04:19:10.401 068 18326.83 51.36 52209.73 88888.00 2011-03-09 04:19:10.901 068 18326.97 51.28 52209.69 88888.00 2011-03-09 04:19:11.401 068 18326.92 51.29 52209.60 88888.00 2011-03-09 04:19:11.901 068 18326.50 51.28 52209.62 88888.00 2011-03-09 04:19:12.401 068 18326.32 51.31 52209.64 88888.00 2011-03-09 04:19:12.901 068 18326.42 51.33 52209.71 88888.00 2011-03-09 04:19:13.401 068 18326.38 51.27 52209.74 88888.00 2011-03-09 04:19:13.901 068 18326.32 51.39 52209.75 88888.00 2011-03-09 04:19:14.401 068 18326.43 51.36 52209.73 88888.00 2011-03-09 04:19:14.901 068 18326.64 51.42 52209.72 88888.00 2011-03-09 04:19:15.401 068 18326.84 51.36 52209.83 88888.00 2011-03-09 04:19:15.901 068 18326.81 51.39 52209.88 88888.00 2011-03-09 04:19:16.401 068 18326.84 51.43 52209.81 88888.00 2011-03-09 04:19:16.901 068 18326.52 51.39 52209.86 88888.00 2011-03-09 04:19:17.401 068 18326.38 51.37 52209.87 88888.00 2011-03-09 04:19:17.901 068 18326.32 51.34 52209.98 88888.00 2011-03-09 04:19:18.401 068 18326.42 51.31 52209.98 88888.00 2011-03-09 04:19:18.901 068 18326.58 51.25 52209.88 88888.00 2011-03-09 04:19:19.401 068 18326.94 51.19 52209.92 88888.00 2011-03-09 04:19:19.901 068 18326.96 51.23 52210.02 88888.00 2011-03-09 04:19:20.401 068 18326.95 51.28 52209.97 88888.00 2011-03-09 04:19:20.901 068 18326.91 51.33 52210.04 88888.00 2011-03-09 04:19:21.401 068 18326.96 51.28 52210.08 88888.00 2011-03-09 04:19:21.901 068 18326.67 51.29 52210.04 88888.00 2011-03-09 04:19:22.401 068 18326.41 51.25 52210.03 88888.00 2011-03-09 04:19:22.901 068 18326.49 51.38 52210.02 88888.00 2011-03-09 04:19:23.401 068 18326.56 51.43 52209.97 88888.00 2011-03-09 04:19:23.901 068 18326.37 51.43 52209.79 88888.00 2011-03-09 04:19:24.401 068 18326.48 51.41 52209.79 88888.00 2011-03-09 04:19:24.901 068 18326.48 51.34 52209.81 88888.00 2011-03-09 04:19:25.401 068 18326.48 51.33 52209.85 88888.00 2011-03-09 04:19:25.901 068 18326.44 51.29 52209.84 88888.00 2011-03-09 04:19:26.401 068 18326.53 51.27 52209.89 88888.00 2011-03-09 04:19:26.901 068 18326.89 51.22 52209.97 88888.00 2011-03-09 04:19:27.401 068 18326.86 51.23 52209.98 88888.00 2011-03-09 04:19:27.901 068 18326.70 51.24 52209.88 88888.00 2011-03-09 04:19:28.401 068 18326.93 51.27 52209.78 88888.00 2011-03-09 04:19:28.901 068 18326.74 51.33 52209.72 88888.00 2011-03-09 04:19:29.401 068 18326.60 51.40 52209.60 88888.00 2011-03-09 04:19:29.901 068 18326.78 51.34 52209.60 88888.00 2011-03-09 04:19:30.401 068 18326.85 51.35 52209.64 88888.00 2011-03-09 04:19:30.901 068 18326.64 51.46 52209.65 88888.00 2011-03-09 04:19:31.401 068 18326.69 51.44 52209.61 88888.00 2011-03-09 04:19:31.901 068 18326.63 51.42 52209.62 88888.00 2011-03-09 04:19:32.401 068 18326.53 51.44 52209.64 88888.00 2011-03-09 04:19:32.901 068 18326.52 51.49 52209.56 88888.00 2011-03-09 04:19:33.401 068 18326.56 51.46 52209.63 88888.00 2011-03-09 04:19:33.901 068 18326.56 51.51 52209.61 88888.00 2011-03-09 04:19:34.401 068 18326.60 51.46 52209.57 88888.00 2011-03-09 04:19:34.901 068 18326.59 51.31 52209.57 88888.00 2011-03-09 04:19:35.401 068 18326.52 51.33 52209.57 88888.00 2011-03-09 04:19:35.901 068 18326.64 51.38 52209.52 88888.00 2011-03-09 04:19:36.401 068 18326.96 51.37 52209.41 88888.00 2011-03-09 04:19:36.901 068 18326.74 51.34 52209.51 88888.00 2011-03-09 04:19:37.401 068 18326.61 51.33 52209.63 88888.00 2011-03-09 04:19:37.901 068 18327.02 51.35 52209.65 88888.00 2011-03-09 04:19:38.401 068 18327.16 51.42 52209.64 88888.00 2011-03-09 04:19:38.901 068 18326.99 51.46 52209.54 88888.00 2011-03-09 04:19:39.401 068 18326.93 51.39 52209.60 88888.00 2011-03-09 04:19:39.901 068 18327.04 51.34 52209.79 88888.00 2011-03-09 04:19:40.401 068 18327.18 51.44 52209.95 88888.00 2011-03-09 04:19:40.901 068 18327.25 51.59 52209.81 88888.00 2011-03-09 04:19:41.401 068 18327.28 51.58 52209.71 88888.00 2011-03-09 04:19:41.901 068 18327.27 51.48 52209.73 88888.00 2011-03-09 04:19:42.401 068 18327.32 51.54 52209.77 88888.00 2011-03-09 04:19:42.901 068 18326.98 51.60 52209.77 88888.00 2011-03-09 04:19:43.401 068 18326.70 51.55 52209.76 88888.00 2011-03-09 04:19:43.901 068 18326.75 51.53 52209.89 88888.00 2011-03-09 04:19:44.401 068 18326.83 51.51 52209.90 88888.00 2011-03-09 04:19:44.901 068 18326.82 51.46 52209.85 88888.00 2011-03-09 04:19:45.401 068 18327.02 51.51 52209.83 88888.00 2011-03-09 04:19:45.901 068 18327.13 51.59 52209.72 88888.00 2011-03-09 04:19:46.401 068 18326.85 51.66 52209.69 88888.00 2011-03-09 04:19:46.901 068 18327.02 51.55 52209.64 88888.00 2011-03-09 04:19:47.401 068 18326.74 51.54 52209.65 88888.00 2011-03-09 04:19:47.901 068 18326.67 51.43 52209.67 88888.00 2011-03-09 04:19:48.401 068 18326.66 51.34 52209.65 88888.00 2011-03-09 04:19:48.901 068 18326.78 51.40 52209.63 88888.00 2011-03-09 04:19:49.401 068 18326.91 51.39 52209.69 88888.00 2011-03-09 04:19:49.901 068 18326.95 51.42 52209.65 88888.00 2011-03-09 04:19:50.401 068 18326.80 51.43 52209.63 88888.00 2011-03-09 04:19:50.901 068 18326.89 51.41 52209.68 88888.00 2011-03-09 04:19:51.401 068 18326.83 51.44 52209.66 88888.00 2011-03-09 04:19:51.901 068 18326.69 51.45 52209.65 88888.00 2011-03-09 04:19:52.401 068 18326.72 51.59 52209.64 88888.00 2011-03-09 04:19:52.901 068 18326.73 51.59 52209.63 88888.00 2011-03-09 04:19:53.401 068 18326.62 51.48 52209.68 88888.00 2011-03-09 04:19:53.901 068 18326.65 51.46 52209.73 88888.00 2011-03-09 04:19:54.401 068 18326.69 51.43 52209.84 88888.00 2011-03-09 04:19:54.901 068 18326.72 51.48 52209.84 88888.00 2011-03-09 04:19:55.401 068 18326.73 51.41 52209.75 88888.00 2011-03-09 04:19:55.901 068 18326.80 51.43 52209.69 88888.00 2011-03-09 04:19:56.401 068 18326.69 51.51 52209.67 88888.00 2011-03-09 04:19:56.901 068 18326.63 51.52 52209.74 88888.00 2011-03-09 04:19:57.401 068 18326.53 51.56 52209.69 88888.00 2011-03-09 04:19:57.901 068 18326.49 51.53 52209.60 88888.00 2011-03-09 04:19:58.401 068 18326.63 51.51 52209.60 88888.00 2011-03-09 04:19:58.901 068 18326.64 51.53 52209.62 88888.00 2011-03-09 04:19:59.401 068 18326.59 51.56 52209.72 88888.00 2011-03-09 04:19:59.901 068 18327.02 51.58 52209.66 88888.00 2011-03-09 04:20:00.401 068 18326.78 51.67 52209.66 88888.00 2011-03-09 04:20:00.901 068 18326.66 51.65 52209.68 88888.00 2011-03-09 04:20:01.401 068 18326.66 51.63 52209.72 88888.00 2011-03-09 04:20:01.901 068 18326.64 51.64 52209.71 88888.00 2011-03-09 04:20:02.401 068 18327.03 51.69 52209.67 88888.00 2011-03-09 04:20:02.901 068 18326.95 51.66 52209.74 88888.00 2011-03-09 04:20:03.401 068 18326.69 51.60 52209.73 88888.00 2011-03-09 04:20:03.901 068 18326.75 51.56 52209.73 88888.00 2011-03-09 04:20:04.401 068 18326.84 51.56 52209.74 88888.00 2011-03-09 04:20:04.901 068 18326.92 51.57 52209.69 88888.00 2011-03-09 04:20:05.401 068 18326.82 51.61 52209.77 88888.00 2011-03-09 04:20:05.901 068 18326.69 51.64 52209.65 88888.00 2011-03-09 04:20:06.401 068 18326.80 51.63 52209.62 88888.00 2011-03-09 04:20:06.901 068 18327.25 51.67 52209.55 88888.00 2011-03-09 04:20:07.401 068 18327.38 51.63 52209.46 88888.00 2011-03-09 04:20:07.901 068 18327.07 51.53 52209.52 88888.00 2011-03-09 04:20:08.401 068 18326.74 51.58 52209.57 88888.00 2011-03-09 04:20:08.901 068 18326.74 51.66 52209.55 88888.00 2011-03-09 04:20:09.401 068 18326.69 51.68 52209.48 88888.00 2011-03-09 04:20:09.901 068 18326.63 51.66 52209.51 88888.00 2011-03-09 04:20:10.401 068 18326.72 51.75 52209.67 88888.00 2011-03-09 04:20:10.901 068 18326.62 51.74 52209.64 88888.00 2011-03-09 04:20:11.401 068 18326.81 51.71 52209.71 88888.00 2011-03-09 04:20:11.901 068 18326.80 51.70 52209.69 88888.00 2011-03-09 04:20:12.401 068 18326.83 51.69 52209.66 88888.00 2011-03-09 04:20:12.901 068 18326.87 51.74 52209.62 88888.00 2011-03-09 04:20:13.401 068 18326.80 51.80 52209.63 88888.00 2011-03-09 04:20:13.901 068 18327.06 51.78 52209.74 88888.00 2011-03-09 04:20:14.401 068 18326.93 51.72 52209.83 88888.00 2011-03-09 04:20:14.901 068 18326.81 51.68 52209.76 88888.00 2011-03-09 04:20:15.401 068 18326.97 51.72 52209.68 88888.00 2011-03-09 04:20:15.901 068 18327.03 51.76 52209.75 88888.00 2011-03-09 04:20:16.401 068 18326.91 51.79 52209.77 88888.00 2011-03-09 04:20:16.901 068 18326.89 51.78 52209.73 88888.00 2011-03-09 04:20:17.401 068 18326.89 51.73 52209.64 88888.00 2011-03-09 04:20:17.901 068 18326.93 51.64 52209.67 88888.00 2011-03-09 04:20:18.401 068 18327.10 51.64 52209.65 88888.00 2011-03-09 04:20:18.901 068 18326.98 51.66 52209.57 88888.00 2011-03-09 04:20:19.401 068 18327.05 51.62 52209.58 88888.00 2011-03-09 04:20:19.901 068 18327.32 51.61 52209.55 88888.00 2011-03-09 04:20:20.401 068 18327.35 51.59 52209.58 88888.00 2011-03-09 04:20:20.901 068 18327.35 51.67 52209.54 88888.00 2011-03-09 04:20:21.401 068 18327.32 51.76 52209.71 88888.00 2011-03-09 04:20:21.901 068 18327.00 51.80 52209.74 88888.00 2011-03-09 04:20:22.401 068 18326.89 51.79 52209.60 88888.00 2011-03-09 04:20:22.901 068 18327.30 51.78 52209.45 88888.00 2011-03-09 04:20:23.401 068 18327.28 51.73 52209.45 88888.00 2011-03-09 04:20:23.901 068 18326.81 51.74 52209.60 88888.00 2011-03-09 04:20:24.401 068 18326.86 51.75 52209.67 88888.00 2011-03-09 04:20:24.901 068 18326.93 51.65 52209.65 88888.00 2011-03-09 04:20:25.401 068 18327.23 51.59 52209.60 88888.00 2011-03-09 04:20:25.901 068 18327.34 51.67 52209.54 88888.00 2011-03-09 04:20:26.401 068 18327.42 51.69 52209.49 88888.00 2011-03-09 04:20:26.901 068 18327.17 51.66 52209.46 88888.00 2011-03-09 04:20:27.401 068 18326.95 51.69 52209.44 88888.00 2011-03-09 04:20:27.901 068 18326.95 51.70 52209.43 88888.00 2011-03-09 04:20:28.401 068 18326.88 51.58 52209.34 88888.00 2011-03-09 04:20:28.901 068 18326.91 51.51 52209.37 88888.00 2011-03-09 04:20:29.401 068 18327.02 51.52 52209.41 88888.00 2011-03-09 04:20:29.901 068 18327.35 51.49 52209.46 88888.00 2011-03-09 04:20:30.401 068 18327.45 51.47 52209.43 88888.00 2011-03-09 04:20:30.901 068 18327.56 51.39 52209.38 88888.00 2011-03-09 04:20:31.401 068 18327.46 51.39 52209.38 88888.00 2011-03-09 04:20:31.901 068 18327.46 51.38 52209.48 88888.00 2011-03-09 04:20:32.401 068 18327.45 51.52 52209.49 88888.00 2011-03-09 04:20:32.901 068 18327.46 51.59 52209.41 88888.00 2011-03-09 04:20:33.401 068 18327.29 51.59 52209.43 88888.00 2011-03-09 04:20:33.901 068 18326.87 51.48 52209.56 88888.00 2011-03-09 04:20:34.401 068 18326.80 51.49 52209.60 88888.00 2011-03-09 04:20:34.901 068 18326.81 51.46 52209.63 88888.00 2011-03-09 04:20:35.401 068 18326.75 51.45 52209.55 88888.00 2011-03-09 04:20:35.901 068 18326.72 51.40 52209.41 88888.00 2011-03-09 04:20:36.401 068 18326.92 51.43 52209.39 88888.00 2011-03-09 04:20:36.901 068 18327.26 51.47 52209.31 88888.00 2011-03-09 04:20:37.401 068 18327.35 51.41 52209.33 88888.00 2011-03-09 04:20:37.901 068 18327.11 51.34 52209.32 88888.00 2011-03-09 04:20:38.401 068 18326.89 51.41 52209.34 88888.00 2011-03-09 04:20:38.901 068 18326.81 51.35 52209.38 88888.00 2011-03-09 04:20:39.401 068 18326.81 51.35 52209.42 88888.00 2011-03-09 04:20:39.901 068 18326.71 51.39 52209.41 88888.00 2011-03-09 04:20:40.401 068 18327.14 51.34 52209.43 88888.00 2011-03-09 04:20:40.901 068 18327.26 51.26 52209.52 88888.00 2011-03-09 04:20:41.401 068 18327.06 51.29 52209.71 88888.00 2011-03-09 04:20:41.901 068 18326.96 51.21 52209.57 88888.00 2011-03-09 04:20:42.401 068 18326.82 51.18 52209.51 88888.00 2011-03-09 04:20:42.901 068 18326.76 51.26 52209.44 88888.00 2011-03-09 04:20:43.401 068 18326.73 51.37 52209.51 88888.00 2011-03-09 04:20:43.901 068 18326.66 51.36 52209.56 88888.00 2011-03-09 04:20:44.401 068 18326.73 51.43 52209.52 88888.00 2011-03-09 04:20:44.901 068 18326.94 51.46 52209.43 88888.00 2011-03-09 04:20:45.401 068 18326.89 51.43 52209.39 88888.00 2011-03-09 04:20:45.901 068 18326.95 51.35 52209.45 88888.00 2011-03-09 04:20:46.401 068 18326.81 51.33 52209.52 88888.00 2011-03-09 04:20:46.901 068 18326.82 51.40 52209.52 88888.00 2011-03-09 04:20:47.401 068 18326.73 51.38 52209.57 88888.00 2011-03-09 04:20:47.901 068 18326.69 51.44 52209.57 88888.00 2011-03-09 04:20:48.401 068 18326.76 51.45 52209.43 88888.00 2011-03-09 04:20:48.901 068 18326.83 51.38 52209.42 88888.00 2011-03-09 04:20:49.401 068 18327.31 51.37 52209.52 88888.00 2011-03-09 04:20:49.901 068 18327.11 51.41 52209.49 88888.00 2011-03-09 04:20:50.401 068 18326.82 51.40 52209.54 88888.00 2011-03-09 04:20:50.901 068 18326.77 51.37 52209.51 88888.00 2011-03-09 04:20:51.401 068 18326.81 51.31 52209.40 88888.00 2011-03-09 04:20:51.901 068 18326.82 51.21 52209.37 88888.00 2011-03-09 04:20:52.401 068 18327.04 51.27 52209.34 88888.00 2011-03-09 04:20:52.901 068 18327.11 51.34 52209.40 88888.00 2011-03-09 04:20:53.401 068 18326.78 51.44 52209.40 88888.00 2011-03-09 04:20:53.901 068 18326.82 51.55 52209.40 88888.00 2011-03-09 04:20:54.401 068 18326.89 51.51 52209.49 88888.00 2011-03-09 04:20:54.901 068 18327.03 51.54 52209.43 88888.00 2011-03-09 04:20:55.401 068 18326.74 51.55 52209.40 88888.00 2011-03-09 04:20:55.901 068 18326.76 51.51 52209.35 88888.00 2011-03-09 04:20:56.401 068 18326.66 51.40 52209.35 88888.00 2011-03-09 04:20:56.901 068 18326.72 51.41 52209.27 88888.00 2011-03-09 04:20:57.401 068 18326.82 51.39 52209.25 88888.00 2011-03-09 04:20:57.901 068 18326.89 51.42 52209.21 88888.00 2011-03-09 04:20:58.401 068 18326.85 51.39 52209.37 88888.00 2011-03-09 04:20:58.901 068 18326.86 51.31 52209.34 88888.00 2011-03-09 04:20:59.401 068 18327.05 51.35 52209.33 88888.00 2011-03-09 04:20:59.901 068 18326.94 51.45 52209.27 88888.00 2011-03-09 04:21:00.401 068 18327.00 51.51 52209.19 88888.00 2011-03-09 04:21:00.901 068 18327.31 51.47 52209.22 88888.00 2011-03-09 04:21:01.401 068 18327.06 51.40 52209.17 88888.00 2011-03-09 04:21:01.901 068 18326.99 51.38 52209.11 88888.00 2011-03-09 04:21:02.401 068 18327.05 51.35 52209.13 88888.00 2011-03-09 04:21:02.901 068 18327.42 51.26 52209.09 88888.00 2011-03-09 04:21:03.401 068 18327.27 51.18 52209.07 88888.00 2011-03-09 04:21:03.901 068 18326.86 51.18 52209.07 88888.00 2011-03-09 04:21:04.401 068 18326.74 51.23 52209.16 88888.00 2011-03-09 04:21:04.901 068 18326.83 51.24 52209.26 88888.00 2011-03-09 04:21:05.401 068 18327.24 51.18 52209.35 88888.00 2011-03-09 04:21:05.901 068 18327.39 51.20 52209.33 88888.00 2011-03-09 04:21:06.401 068 18327.26 51.15 52209.32 88888.00 2011-03-09 04:21:06.901 068 18326.85 51.18 52209.41 88888.00 2011-03-09 04:21:07.401 068 18326.73 51.26 52209.35 88888.00 2011-03-09 04:21:07.901 068 18326.98 51.25 52209.27 88888.00 2011-03-09 04:21:08.401 068 18327.03 51.25 52209.29 88888.00 2011-03-09 04:21:08.901 068 18326.81 51.25 52209.38 88888.00 2011-03-09 04:21:09.401 068 18326.78 51.15 52209.35 88888.00 2011-03-09 04:21:09.901 068 18326.77 51.12 52209.27 88888.00 2011-03-09 04:21:10.401 068 18326.86 51.14 52209.29 88888.00 2011-03-09 04:21:10.901 068 18326.80 51.27 52209.30 88888.00 2011-03-09 04:21:11.401 068 18326.74 51.35 52209.32 88888.00 2011-03-09 04:21:11.901 068 18327.16 51.32 52209.38 88888.00 2011-03-09 04:21:12.401 068 18327.47 51.24 52209.46 88888.00 2011-03-09 04:21:12.901 068 18327.48 51.28 52209.46 88888.00 2011-03-09 04:21:13.401 068 18327.38 51.26 52209.41 88888.00 2011-03-09 04:21:13.901 068 18327.28 51.26 52209.41 88888.00 2011-03-09 04:21:14.401 068 18326.95 51.25 52209.56 88888.00 2011-03-09 04:21:14.901 068 18326.87 51.22 52209.46 88888.00 2011-03-09 04:21:15.401 068 18326.86 51.18 52209.30 88888.00 2011-03-09 04:21:15.901 068 18326.81 51.23 52209.25 88888.00 2011-03-09 04:21:16.401 068 18326.78 51.35 52209.38 88888.00 2011-03-09 04:21:16.901 068 18326.95 51.44 52209.54 88888.00 2011-03-09 04:21:17.401 068 18327.14 51.40 52209.46 88888.00 2011-03-09 04:21:17.901 068 18326.84 51.38 52209.55 88888.00 2011-03-09 04:21:18.401 068 18326.98 51.34 52209.53 88888.00 2011-03-09 04:21:18.901 068 18327.09 51.27 52209.28 88888.00 2011-03-09 04:21:19.401 068 18327.27 51.21 52209.21 88888.00 2011-03-09 04:21:19.901 068 18327.76 51.21 52209.38 88888.00 2011-03-09 04:21:20.401 068 18327.48 51.26 52209.41 88888.00 2011-03-09 04:21:20.901 068 18327.25 51.25 52209.49 88888.00 2011-03-09 04:21:21.401 068 18327.39 51.31 52209.42 88888.00 2011-03-09 04:21:21.901 068 18327.45 51.32 52209.34 88888.00 2011-03-09 04:21:22.401 068 18327.42 51.26 52209.56 88888.00 2011-03-09 04:21:22.901 068 18327.45 51.27 52209.58 88888.00 2011-03-09 04:21:23.401 068 18327.10 51.26 52209.51 88888.00 2011-03-09 04:21:23.901 068 18326.91 51.21 52209.46 88888.00 2011-03-09 04:21:24.401 068 18326.92 51.10 52209.39 88888.00 2011-03-09 04:21:24.901 068 18326.88 51.13 52209.38 88888.00 2011-03-09 04:21:25.401 068 18327.25 51.22 52209.51 88888.00 2011-03-09 04:21:25.901 068 18327.45 51.27 52209.46 88888.00 2011-03-09 04:21:26.401 068 18327.46 51.31 52209.43 88888.00 2011-03-09 04:21:26.901 068 18327.38 51.31 52209.30 88888.00 2011-03-09 04:21:27.401 068 18327.16 51.32 52209.39 88888.00 2011-03-09 04:21:27.901 068 18326.88 51.30 52209.52 88888.00 2011-03-09 04:21:28.401 068 18326.91 51.33 52209.55 88888.00 2011-03-09 04:21:28.901 068 18326.71 51.23 52209.53 88888.00 2011-03-09 04:21:29.401 068 18327.00 51.29 52209.62 88888.00 2011-03-09 04:21:29.901 068 18327.43 51.32 52209.65 88888.00 2011-03-09 04:21:30.401 068 18327.36 51.22 52209.66 88888.00 2011-03-09 04:21:30.901 068 18327.07 51.25 52209.56 88888.00 2011-03-09 04:21:31.401 068 18326.89 51.30 52209.61 88888.00 2011-03-09 04:21:31.901 068 18326.84 51.22 52209.65 88888.00 2011-03-09 04:21:32.401 068 18327.37 51.15 52209.62 88888.00 2011-03-09 04:21:32.901 068 18327.42 51.22 52209.66 88888.00 2011-03-09 04:21:33.401 068 18327.42 51.26 52209.58 88888.00 2011-03-09 04:21:33.901 068 18327.29 51.29 52209.50 88888.00 2011-03-09 04:21:34.401 068 18327.06 51.25 52209.44 88888.00 2011-03-09 04:21:34.901 068 18327.00 51.26 52209.49 88888.00 2011-03-09 04:21:35.401 068 18326.89 51.30 52209.33 88888.00 2011-03-09 04:21:35.901 068 18326.91 51.26 52209.28 88888.00 2011-03-09 04:21:36.401 068 18326.72 51.21 52209.33 88888.00 2011-03-09 04:21:36.901 068 18326.99 51.23 52209.45 88888.00 2011-03-09 04:21:37.401 068 18327.43 51.21 52209.48 88888.00 2011-03-09 04:21:37.901 068 18327.49 51.27 52209.40 88888.00 2011-03-09 04:21:38.401 068 18327.11 51.28 52209.42 88888.00 2011-03-09 04:21:38.901 068 18326.97 51.25 52209.55 88888.00 2011-03-09 04:21:39.401 068 18326.91 51.31 52209.40 88888.00 2011-03-09 04:21:39.901 068 18327.04 51.26 52209.26 88888.00 2011-03-09 04:21:40.401 068 18327.30 51.25 52209.30 88888.00 2011-03-09 04:21:40.901 068 18327.23 51.24 52209.38 88888.00 2011-03-09 04:21:41.401 068 18327.43 51.23 52209.35 88888.00 2011-03-09 04:21:41.901 068 18327.46 51.16 52209.33 88888.00 2011-03-09 04:21:42.401 068 18327.19 51.23 52209.30 88888.00 2011-03-09 04:21:42.901 068 18326.98 51.28 52209.37 88888.00 2011-03-09 04:21:43.401 068 18326.98 51.29 52209.34 88888.00 2011-03-09 04:21:43.901 068 18327.11 51.32 52209.39 88888.00 2011-03-09 04:21:44.401 068 18326.89 51.30 52209.35 88888.00 2011-03-09 04:21:44.901 068 18327.03 51.27 52209.38 88888.00 2011-03-09 04:21:45.401 068 18327.19 51.20 52209.42 88888.00 2011-03-09 04:21:45.901 068 18326.97 51.16 52209.45 88888.00 2011-03-09 04:21:46.401 068 18327.08 51.19 52209.42 88888.00 2011-03-09 04:21:46.901 068 18327.23 51.31 52209.50 88888.00 2011-03-09 04:21:47.401 068 18327.27 51.26 52209.50 88888.00 2011-03-09 04:21:47.901 068 18327.27 51.20 52209.48 88888.00 2011-03-09 04:21:48.401 068 18327.29 51.18 52209.46 88888.00 2011-03-09 04:21:48.901 068 18326.93 51.23 52209.54 88888.00 2011-03-09 04:21:49.401 068 18326.89 51.28 52209.58 88888.00 2011-03-09 04:21:49.901 068 18326.95 51.38 52209.69 88888.00 2011-03-09 04:21:50.401 068 18326.83 51.37 52209.58 88888.00 2011-03-09 04:21:50.901 068 18326.75 51.26 52209.42 88888.00 2011-03-09 04:21:51.401 068 18326.93 51.13 52209.39 88888.00 2011-03-09 04:21:51.901 068 18327.32 51.07 52209.48 88888.00 2011-03-09 04:21:52.401 068 18327.10 51.16 52209.53 88888.00 2011-03-09 04:21:52.901 068 18326.96 51.21 52209.56 88888.00 2011-03-09 04:21:53.401 068 18326.94 51.14 52209.54 88888.00 2011-03-09 04:21:53.901 068 18326.97 51.16 52209.50 88888.00 2011-03-09 04:21:54.401 068 18327.18 51.12 52209.45 88888.00 2011-03-09 04:21:54.901 068 18327.54 51.08 52209.42 88888.00 2011-03-09 04:21:55.401 068 18327.37 51.09 52209.35 88888.00 2011-03-09 04:21:55.901 068 18326.99 51.09 52209.39 88888.00 2011-03-09 04:21:56.401 068 18327.05 51.11 52209.44 88888.00 2011-03-09 04:21:56.901 068 18327.32 51.10 52209.48 88888.00 2011-03-09 04:21:57.401 068 18327.43 51.13 52209.45 88888.00 2011-03-09 04:21:57.901 068 18327.24 51.24 52209.50 88888.00 2011-03-09 04:21:58.401 068 18327.17 51.20 52209.49 88888.00 2011-03-09 04:21:58.901 068 18327.26 51.16 52209.46 88888.00 2011-03-09 04:21:59.401 068 18327.19 51.13 52209.43 88888.00 2011-03-09 04:21:59.901 068 18327.17 51.16 52209.51 88888.00 2011-03-09 04:22:00.401 068 18327.03 51.22 52209.66 88888.00 2011-03-09 04:22:00.901 068 18327.02 51.26 52209.53 88888.00 2011-03-09 04:22:01.401 068 18327.15 51.22 52209.51 88888.00 2011-03-09 04:22:01.901 068 18327.07 51.07 52209.61 88888.00 2011-03-09 04:22:02.401 068 18327.03 51.10 52209.57 88888.00 2011-03-09 04:22:02.901 068 18327.04 51.15 52209.53 88888.00 2011-03-09 04:22:03.401 068 18327.42 51.15 52209.53 88888.00 2011-03-09 04:22:03.901 068 18327.80 51.10 52209.53 88888.00 2011-03-09 04:22:04.401 068 18327.86 51.11 52209.51 88888.00 2011-03-09 04:22:04.901 068 18327.94 51.11 52209.46 88888.00 2011-03-09 04:22:05.401 068 18327.97 51.15 52209.46 88888.00 2011-03-09 04:22:05.901 068 18327.79 51.16 52209.56 88888.00 2011-03-09 04:22:06.401 068 18327.60 51.31 52209.49 88888.00 2011-03-09 04:22:06.901 068 18327.69 51.37 52209.49 88888.00 2011-03-09 04:22:07.401 068 18327.31 51.36 52209.62 88888.00 2011-03-09 04:22:07.901 068 18327.25 51.30 52209.60 88888.00 2011-03-09 04:22:08.401 068 18327.45 51.33 52209.53 88888.00 2011-03-09 04:22:08.901 068 18327.52 51.34 52209.57 88888.00 2011-03-09 04:22:09.401 068 18327.68 51.27 52209.54 88888.00 2011-03-09 04:22:09.901 068 18327.61 51.31 52209.43 88888.00 2011-03-09 04:22:10.401 068 18327.27 51.45 52209.41 88888.00 2011-03-09 04:22:10.901 068 18327.52 51.45 52209.37 88888.00 2011-03-09 04:22:11.401 068 18327.57 51.40 52209.48 88888.00 2011-03-09 04:22:11.901 068 18327.54 51.43 52209.56 88888.00 2011-03-09 04:22:12.401 068 18327.60 51.49 52209.52 88888.00 2011-03-09 04:22:12.901 068 18327.41 51.36 52209.57 88888.00 2011-03-09 04:22:13.401 068 18327.28 51.34 52209.67 88888.00 2011-03-09 04:22:13.901 068 18327.23 51.30 52209.63 88888.00 2011-03-09 04:22:14.401 068 18327.46 51.24 52209.72 88888.00 2011-03-09 04:22:14.901 068 18327.76 51.26 52209.68 88888.00 2011-03-09 04:22:15.401 068 18327.51 51.30 52209.67 88888.00 2011-03-09 04:22:15.901 068 18327.31 51.38 52209.71 88888.00 2011-03-09 04:22:16.401 068 18327.51 51.43 52209.61 88888.00 2011-03-09 04:22:16.901 068 18327.40 51.43 52209.51 88888.00 2011-03-09 04:22:17.401 068 18327.51 51.42 52209.49 88888.00 2011-03-09 04:22:17.901 068 18327.70 51.41 52209.48 88888.00 2011-03-09 04:22:18.401 068 18327.52 51.37 52209.42 88888.00 2011-03-09 04:22:18.901 068 18327.40 51.37 52209.50 88888.00 2011-03-09 04:22:19.401 068 18327.69 51.38 52209.52 88888.00 2011-03-09 04:22:19.901 068 18327.48 51.34 52209.56 88888.00 2011-03-09 04:22:20.401 068 18327.17 51.40 52209.54 88888.00 2011-03-09 04:22:20.901 068 18327.37 51.45 52209.53 88888.00 2011-03-09 04:22:21.401 068 18327.36 51.37 52209.61 88888.00 2011-03-09 04:22:21.901 068 18327.31 51.30 52209.49 88888.00 2011-03-09 04:22:22.401 068 18327.23 51.20 52209.50 88888.00 2011-03-09 04:22:22.901 068 18327.17 51.24 52209.49 88888.00 2011-03-09 04:22:23.401 068 18327.31 51.29 52209.45 88888.00 2011-03-09 04:22:23.901 068 18327.62 51.33 52209.32 88888.00 2011-03-09 04:22:24.401 068 18327.71 51.35 52209.34 88888.00 2011-03-09 04:22:24.901 068 18327.80 51.31 52209.46 88888.00 2011-03-09 04:22:25.401 068 18327.75 51.27 52209.67 88888.00 2011-03-09 04:22:25.901 068 18327.63 51.32 52209.69 88888.00 2011-03-09 04:22:26.401 068 18327.51 51.39 52209.73 88888.00 2011-03-09 04:22:26.901 068 18327.28 51.31 52209.74 88888.00 2011-03-09 04:22:27.401 068 18327.18 51.38 52209.69 88888.00 2011-03-09 04:22:27.901 068 18327.37 51.41 52209.63 88888.00 2011-03-09 04:22:28.401 068 18327.76 51.33 52209.55 88888.00 2011-03-09 04:22:28.901 068 18327.67 51.31 52209.35 88888.00 2011-03-09 04:22:29.401 068 18327.53 51.31 52209.45 88888.00 2011-03-09 04:22:29.901 068 18327.63 51.34 52209.50 88888.00 2011-03-09 04:22:30.401 068 18327.73 51.40 52209.42 88888.00 2011-03-09 04:22:30.901 068 18327.78 51.32 52209.52 88888.00 2011-03-09 04:22:31.401 068 18327.72 51.25 52209.55 88888.00 2011-03-09 04:22:31.901 068 18327.60 51.23 52209.53 88888.00 2011-03-09 04:22:32.401 068 18327.52 51.19 52209.50 88888.00 2011-03-09 04:22:32.901 068 18327.76 51.15 52209.41 88888.00 2011-03-09 04:22:33.401 068 18327.90 51.21 52209.35 88888.00 2011-03-09 04:22:33.901 068 18327.51 51.29 52209.41 88888.00 2011-03-09 04:22:34.401 068 18327.56 51.23 52209.54 88888.00 2011-03-09 04:22:34.901 068 18327.64 51.21 52209.61 88888.00 2011-03-09 04:22:35.401 068 18327.68 51.28 52209.46 88888.00 2011-03-09 04:22:35.901 068 18327.47 51.27 52209.42 88888.00 2011-03-09 04:22:36.401 068 18327.50 51.37 52209.28 88888.00 2011-03-09 04:22:36.901 068 18327.71 51.40 52209.39 88888.00 2011-03-09 04:22:37.401 068 18327.78 51.30 52209.37 88888.00 2011-03-09 04:22:37.901 068 18327.61 51.33 52209.39 88888.00 2011-03-09 04:22:38.398 068 18327.87 51.38 52209.37 88888.00 2011-03-09 04:22:38.908 068 18327.94 51.45 52209.17 88888.00 2011-03-09 04:22:39.408 068 18327.72 51.47 52209.23 88888.00 2011-03-09 04:22:39.908 068 18327.43 51.47 52209.38 88888.00 2011-03-09 04:22:40.408 068 18327.70 51.40 52209.50 88888.00 2011-03-09 04:22:40.908 068 18327.82 51.36 52209.53 88888.00 2011-03-09 04:22:41.408 068 18327.99 51.34 52209.45 88888.00 2011-03-09 04:22:41.908 068 18328.12 51.35 52209.57 88888.00 2011-03-09 04:22:42.408 068 18328.14 51.36 52209.57 88888.00 2011-03-09 04:22:42.908 068 18327.83 51.46 52209.65 88888.00 2011-03-09 04:22:43.408 068 18327.80 51.55 52209.74 88888.00 2011-03-09 04:22:43.908 068 18327.63 51.53 52209.71 88888.00 2011-03-09 04:22:44.408 068 18327.54 51.44 52209.67 88888.00 2011-03-09 04:22:44.908 068 18327.47 51.38 52209.72 88888.00 2011-03-09 04:22:45.408 068 18327.35 51.39 52209.66 88888.00 2011-03-09 04:22:45.908 068 18327.57 51.51 52209.60 88888.00 2011-03-09 04:22:46.408 068 18327.62 51.60 52209.58 88888.00 2011-03-09 04:22:46.908 068 18327.86 51.67 52209.62 88888.00 2011-03-09 04:22:47.408 068 18327.93 51.61 52209.57 88888.00 2011-03-09 04:22:47.908 068 18327.97 51.59 52209.65 88888.00 2011-03-09 04:22:48.408 068 18327.95 51.62 52209.62 88888.00 2011-03-09 04:22:48.908 068 18327.63 51.62 52209.54 88888.00 2011-03-09 04:22:49.408 068 18327.41 51.59 52209.52 88888.00 2011-03-09 04:22:49.908 068 18327.48 51.58 52209.55 88888.00 2011-03-09 04:22:50.408 068 18327.60 51.58 52209.40 88888.00 2011-03-09 04:22:50.908 068 18327.60 51.51 52209.53 88888.00 2011-03-09 04:22:51.408 068 18327.85 51.51 52209.63 88888.00 2011-03-09 04:22:51.908 068 18327.60 51.64 52209.73 88888.00 2011-03-09 04:22:52.408 068 18327.83 51.58 52209.81 88888.00 2011-03-09 04:22:52.908 068 18327.87 51.58 52209.91 88888.00 2011-03-09 04:22:53.408 068 18327.46 51.59 52209.83 88888.00 2011-03-09 04:22:53.908 068 18327.47 51.51 52209.72 88888.00 2011-03-09 04:22:54.408 068 18327.57 51.52 52209.65 88888.00 2011-03-09 04:22:54.908 068 18327.59 51.57 52209.73 88888.00 2011-03-09 04:22:55.408 068 18327.97 51.64 52209.76 88888.00 2011-03-09 04:22:55.908 068 18328.06 51.62 52209.79 88888.00 2011-03-09 04:22:56.408 068 18328.04 51.59 52209.73 88888.00 2011-03-09 04:22:56.908 068 18328.08 51.56 52209.62 88888.00 2011-03-09 04:22:57.408 068 18328.10 51.64 52209.58 88888.00 2011-03-09 04:22:57.908 068 18328.12 51.57 52209.64 88888.00 2011-03-09 04:22:58.408 068 18327.78 51.54 52209.67 88888.00 2011-03-09 04:22:58.908 068 18327.82 51.59 52209.66 88888.00 2011-03-09 04:22:59.408 068 18327.80 51.65 52209.68 88888.00 2011-03-09 04:22:59.908 068 18327.73 51.65 52209.68 88888.00 2011-03-09 04:23:00.408 068 18328.00 51.62 52209.65 88888.00 2011-03-09 04:23:00.908 068 18328.19 51.62 52209.65 88888.00 2011-03-09 04:23:01.408 068 18327.89 51.57 52209.56 88888.00 2011-03-09 04:23:01.908 068 18327.86 51.56 52209.54 88888.00 2011-03-09 04:23:02.408 068 18328.19 51.55 52209.55 88888.00 2011-03-09 04:23:02.908 068 18327.95 51.63 52209.60 88888.00 2011-03-09 04:23:03.408 068 18327.67 51.68 52209.58 88888.00 2011-03-09 04:23:03.908 068 18327.84 51.72 52209.65 88888.00 2011-03-09 04:23:04.408 068 18327.72 51.70 52209.63 88888.00 2011-03-09 04:23:04.908 068 18327.69 51.64 52209.62 88888.00 2011-03-09 04:23:05.408 068 18327.62 51.60 52209.69 88888.00 2011-03-09 04:23:05.908 068 18327.54 51.58 52209.78 88888.00 2011-03-09 04:23:06.408 068 18327.67 51.59 52209.73 88888.00 2011-03-09 04:23:06.908 068 18328.00 51.55 52209.74 88888.00 2011-03-09 04:23:07.408 068 18327.74 51.67 52209.56 88888.00 2011-03-09 04:23:07.908 068 18327.60 51.77 52209.75 88888.00 2011-03-09 04:23:08.408 068 18327.81 51.80 52209.80 88888.00 2011-03-09 04:23:08.908 068 18328.06 51.76 52209.69 88888.00 2011-03-09 04:23:09.408 068 18327.83 51.73 52209.65 88888.00 2011-03-09 04:23:09.908 068 18327.62 51.75 52209.50 88888.00 2011-03-09 04:23:10.408 068 18327.84 51.82 52209.39 88888.00 2011-03-09 04:23:10.908 068 18327.85 51.82 52209.39 88888.00 2011-03-09 04:23:11.408 068 18327.96 51.79 52209.43 88888.00 2011-03-09 04:23:11.908 068 18328.23 51.70 52209.55 88888.00 2011-03-09 04:23:12.408 068 18328.26 51.65 52209.53 88888.00 2011-03-09 04:23:12.908 068 18328.24 51.55 52209.56 88888.00 2011-03-09 04:23:13.408 068 18327.96 51.62 52209.48 88888.00 2011-03-09 04:23:13.908 068 18327.83 51.75 52209.42 88888.00 2011-03-09 04:23:14.408 068 18327.93 51.70 52209.43 88888.00 2011-03-09 04:23:14.908 068 18327.97 51.61 52209.41 88888.00 2011-03-09 04:23:15.408 068 18328.16 51.63 52209.32 88888.00 2011-03-09 04:23:15.908 068 18328.14 51.72 52209.32 88888.00 2011-03-09 04:23:16.408 068 18327.75 51.67 52209.31 88888.00 2011-03-09 04:23:16.908 068 18327.61 51.60 52209.39 88888.00 2011-03-09 04:23:17.408 068 18327.75 51.67 52209.49 88888.00 2011-03-09 04:23:17.908 068 18327.84 51.63 52209.49 88888.00 2011-03-09 04:23:18.408 068 18327.86 51.67 52209.56 88888.00 2011-03-09 04:23:18.908 068 18327.79 51.69 52209.63 88888.00 2011-03-09 04:23:19.408 068 18327.75 51.68 52209.64 88888.00 2011-03-09 04:23:19.908 068 18327.90 51.66 52209.63 88888.00 2011-03-09 04:23:20.408 068 18328.34 51.63 52209.69 88888.00 2011-03-09 04:23:20.908 068 18328.25 51.56 52209.76 88888.00 2011-03-09 04:23:21.408 068 18328.10 51.59 52209.77 88888.00 2011-03-09 04:23:21.908 068 18328.05 51.67 52209.78 88888.00 2011-03-09 04:23:22.408 068 18328.03 51.62 52209.63 88888.00 2011-03-09 04:23:22.908 068 18328.18 51.64 52209.62 88888.00 2011-03-09 04:23:23.408 068 18328.03 51.72 52209.53 88888.00 2011-03-09 04:23:23.908 068 18328.26 51.73 52209.72 88888.00 2011-03-09 04:23:24.408 068 18328.48 51.72 52209.68 88888.00 2011-03-09 04:23:24.908 068 18328.21 51.70 52209.65 88888.00 2011-03-09 04:23:25.408 068 18328.10 51.71 52209.74 88888.00 2011-03-09 04:23:25.908 068 18327.87 51.67 52209.67 88888.00 2011-03-09 04:23:26.408 068 18327.95 51.69 52209.74 88888.00 2011-03-09 04:23:26.908 068 18328.02 51.77 52209.79 88888.00 2011-03-09 04:23:27.408 068 18328.28 51.80 52209.74 88888.00 2011-03-09 04:23:27.908 068 18328.24 51.82 52209.58 88888.00 2011-03-09 04:23:28.408 068 18328.04 51.70 52209.58 88888.00 2011-03-09 04:23:28.908 068 18328.07 51.69 52209.64 88888.00 2011-03-09 04:23:29.408 068 18328.17 51.68 52209.66 88888.00 2011-03-09 04:23:29.908 068 18327.96 51.70 52209.66 88888.00 2011-03-09 04:23:30.408 068 18328.29 51.60 52209.67 88888.00 2011-03-09 04:23:30.908 068 18327.97 51.63 52209.74 88888.00 2011-03-09 04:23:31.408 068 18327.93 51.67 52209.66 88888.00 2011-03-09 04:23:31.908 068 18328.21 51.69 52209.67 88888.00 2011-03-09 04:23:32.408 068 18328.50 51.74 52209.79 88888.00 2011-03-09 04:23:32.908 068 18328.63 51.84 52209.77 88888.00 2011-03-09 04:23:33.408 068 18328.65 51.86 52209.74 88888.00 2011-03-09 04:23:33.908 068 18328.19 51.73 52209.80 88888.00 2011-03-09 04:23:34.408 068 18328.01 51.75 52209.80 88888.00 2011-03-09 04:23:34.908 068 18328.02 51.76 52209.76 88888.00 2011-03-09 04:23:35.408 068 18328.14 51.80 52209.71 88888.00 2011-03-09 04:23:35.908 068 18328.13 51.76 52209.74 88888.00 2011-03-09 04:23:36.408 068 18328.13 51.84 52209.78 88888.00 2011-03-09 04:23:36.908 068 18328.15 51.90 52209.90 88888.00 2011-03-09 04:23:37.408 068 18328.56 51.86 52209.85 88888.00 2011-03-09 04:23:37.908 068 18328.70 51.84 52209.87 88888.00 2011-03-09 04:23:38.408 068 18328.30 51.95 52209.96 88888.00 2011-03-09 04:23:38.908 068 18328.10 52.00 52209.86 88888.00 2011-03-09 04:23:39.408 068 18328.54 51.92 52209.87 88888.00 2011-03-09 04:23:39.908 068 18328.72 51.88 52209.78 88888.00 2011-03-09 04:23:40.408 068 18328.48 51.93 52209.78 88888.00 2011-03-09 04:23:40.908 068 18328.10 51.91 52209.83 88888.00 2011-03-09 04:23:41.408 068 18328.16 51.92 52209.78 88888.00 2011-03-09 04:23:41.908 068 18328.10 51.96 52209.83 88888.00 2011-03-09 04:23:42.408 068 18328.45 51.97 52209.76 88888.00 2011-03-09 04:23:42.908 068 18328.54 51.96 52209.75 88888.00 2011-03-09 04:23:43.408 068 18328.34 51.95 52209.83 88888.00 2011-03-09 04:23:43.908 068 18328.30 51.91 52209.88 88888.00 2011-03-09 04:23:44.408 068 18328.49 51.95 52209.75 88888.00 2011-03-09 04:23:44.908 068 18328.87 51.92 52209.66 88888.00 2011-03-09 04:23:45.408 068 18328.79 51.89 52209.77 88888.00 2011-03-09 04:23:45.908 068 18328.72 51.88 52209.75 88888.00 2011-03-09 04:23:46.408 068 18328.71 51.81 52209.71 88888.00 2011-03-09 04:23:46.908 068 18328.77 51.84 52209.71 88888.00 2011-03-09 04:23:47.408 068 18328.73 51.92 52209.78 88888.00 2011-03-09 04:23:47.908 068 18328.44 51.93 52209.76 88888.00 2011-03-09 04:23:48.408 068 18328.24 51.90 52209.71 88888.00 2011-03-09 04:23:48.908 068 18328.12 51.91 52209.71 88888.00 2011-03-09 04:23:49.408 068 18328.13 51.85 52209.78 88888.00 2011-03-09 04:23:49.908 068 18328.19 51.89 52209.74 88888.00 2011-03-09 04:23:50.408 068 18328.17 51.93 52209.67 88888.00 2011-03-09 04:23:50.908 068 18328.34 51.96 52209.62 88888.00 2011-03-09 04:23:51.408 068 18328.68 52.00 52209.62 88888.00 2011-03-09 04:23:51.908 068 18328.71 52.10 52209.60 88888.00 2011-03-09 04:23:52.408 068 18328.56 52.09 52209.56 88888.00 2011-03-09 04:23:52.908 068 18328.82 51.99 52209.61 88888.00 2011-03-09 04:23:53.408 068 18328.93 51.91 52209.57 88888.00 2011-03-09 04:23:53.908 068 18328.94 51.90 52209.60 88888.00 2011-03-09 04:23:54.408 068 18328.91 51.92 52209.61 88888.00 2011-03-09 04:23:54.908 068 18328.68 51.93 52209.66 88888.00 2011-03-09 04:23:55.408 068 18328.43 51.96 52209.71 88888.00 2011-03-09 04:23:55.908 068 18328.47 52.02 52209.76 88888.00 2011-03-09 04:23:56.408 068 18328.41 52.01 52209.75 88888.00 2011-03-09 04:23:56.908 068 18328.37 51.93 52209.75 88888.00 2011-03-09 04:23:57.408 068 18328.30 51.95 52209.71 88888.00 2011-03-09 04:23:57.908 068 18328.32 51.90 52209.58 88888.00 2011-03-09 04:23:58.408 068 18328.34 51.92 52209.54 88888.00 2011-03-09 04:23:58.908 068 18328.37 51.94 52209.42 88888.00 2011-03-09 04:23:59.408 068 18328.39 51.85 52209.46 88888.00 2011-03-09 04:23:59.908 068 18328.65 51.81 52209.57 88888.00 2011-03-09 04:24:00.408 068 18328.45 51.79 52209.65 88888.00 2011-03-09 04:24:00.908 068 18328.65 51.84 52209.62 88888.00 2011-03-09 04:24:01.408 068 18328.58 51.88 52209.57 88888.00 2011-03-09 04:24:01.908 068 18328.48 51.90 52209.45 88888.00 2011-03-09 04:24:02.408 068 18328.51 51.90 52209.50 88888.00 2011-03-09 04:24:02.908 068 18328.40 51.88 52209.45 88888.00 2011-03-09 04:24:03.408 068 18328.50 51.88 52209.45 88888.00 2011-03-09 04:24:03.908 068 18328.45 51.91 52209.55 88888.00 2011-03-09 04:24:04.408 068 18328.72 51.93 52209.57 88888.00 2011-03-09 04:24:04.908 068 18328.52 51.96 52209.60 88888.00 2011-03-09 04:24:05.408 068 18328.50 52.02 52209.67 88888.00 2011-03-09 04:24:05.908 068 18328.80 52.09 52209.58 88888.00 2011-03-09 04:24:06.408 068 18328.67 52.07 52209.60 88888.00 2011-03-09 04:24:06.908 068 18328.51 51.98 52209.51 88888.00 2011-03-09 04:24:07.408 068 18328.39 51.97 52209.51 88888.00 2011-03-09 04:24:07.908 068 18328.51 51.98 52209.51 88888.00 2011-03-09 04:24:08.408 068 18328.86 51.98 52209.37 88888.00 2011-03-09 04:24:08.908 068 18328.62 52.00 52209.39 88888.00 2011-03-09 04:24:09.408 068 18328.51 51.90 52209.40 88888.00 2011-03-09 04:24:09.908 068 18328.84 51.89 52209.28 88888.00 2011-03-09 04:24:10.408 068 18329.12 51.93 52209.22 88888.00 2011-03-09 04:24:10.908 068 18329.13 52.01 52209.25 88888.00 2011-03-09 04:24:11.408 068 18329.10 51.95 52209.21 88888.00 2011-03-09 04:24:11.908 068 18328.66 52.00 52209.33 88888.00 2011-03-09 04:24:12.408 068 18328.66 51.92 52209.29 88888.00 2011-03-09 04:24:12.908 068 18328.61 51.92 52209.41 88888.00 2011-03-09 04:24:13.408 068 18328.55 51.99 52209.45 88888.00 2011-03-09 04:24:13.908 068 18328.47 51.90 52209.40 88888.00 2011-03-09 04:24:14.408 068 18328.47 51.92 52209.38 88888.00 2011-03-09 04:24:14.908 068 18328.75 51.89 52209.48 88888.00 2011-03-09 04:24:15.408 068 18328.61 51.75 52209.44 88888.00 2011-03-09 04:24:15.908 068 18328.59 51.75 52209.40 88888.00 2011-03-09 04:24:16.408 068 18328.37 51.80 52209.53 88888.00 2011-03-09 04:24:16.908 068 18328.49 51.78 52209.60 88888.00 2011-03-09 04:24:17.408 068 18328.52 51.94 52209.67 88888.00 2011-03-09 04:24:17.908 068 18328.60 51.93 52209.65 88888.00 2011-03-09 04:24:18.408 068 18328.56 51.91 52209.63 88888.00 2011-03-09 04:24:18.908 068 18328.60 51.85 52209.63 88888.00 2011-03-09 04:24:19.408 068 18328.57 51.87 52209.58 88888.00 2011-03-09 04:24:19.908 068 18328.49 51.95 52209.52 88888.00 2011-03-09 04:24:20.408 068 18328.81 51.97 52209.53 88888.00 2011-03-09 04:24:20.908 068 18329.00 51.92 52209.46 88888.00 2011-03-09 04:24:21.408 068 18328.71 51.98 52209.42 88888.00 2011-03-09 04:24:21.908 068 18328.60 52.09 52209.44 88888.00 2011-03-09 04:24:22.408 068 18328.63 52.09 52209.48 88888.00 2011-03-09 04:24:22.908 068 18328.72 52.09 52209.48 88888.00 2011-03-09 04:24:23.408 068 18329.10 52.09 52209.52 88888.00 2011-03-09 04:24:23.908 068 18329.13 52.08 52209.50 88888.00 2011-03-09 04:24:24.408 068 18329.27 52.02 52209.56 88888.00 2011-03-09 04:24:24.908 068 18329.23 52.09 52209.62 88888.00 2011-03-09 04:24:25.408 068 18328.66 52.14 52209.63 88888.00 2011-03-09 04:24:25.908 068 18328.59 52.14 52209.58 88888.00 2011-03-09 04:24:26.408 068 18328.61 52.11 52209.72 88888.00 2011-03-09 04:24:26.908 068 18328.58 52.06 52209.78 88888.00 2011-03-09 04:24:27.408 068 18328.65 52.12 52209.68 88888.00 2011-03-09 04:24:27.908 068 18328.77 52.15 52209.73 88888.00 2011-03-09 04:24:28.408 068 18329.11 52.13 52209.69 88888.00 2011-03-09 04:24:28.908 068 18329.20 52.06 52209.65 88888.00 2011-03-09 04:24:29.408 068 18329.23 52.09 52209.65 88888.00 2011-03-09 04:24:29.908 068 18328.88 52.12 52209.60 88888.00 2011-03-09 04:24:30.408 068 18328.75 52.15 52209.66 88888.00 2011-03-09 04:24:30.908 068 18328.76 52.04 52209.57 88888.00 2011-03-09 04:24:31.408 068 18328.92 52.06 52209.67 88888.00 2011-03-09 04:24:31.908 068 18329.20 52.06 52209.75 88888.00 2011-03-09 04:24:32.408 068 18328.98 52.02 52209.66 88888.00 2011-03-09 04:24:32.908 068 18328.75 51.99 52209.61 88888.00 2011-03-09 04:24:33.408 068 18328.65 52.02 52209.56 88888.00 2011-03-09 04:24:33.908 068 18328.89 52.15 52209.55 88888.00 2011-03-09 04:24:34.408 068 18328.92 52.21 52209.46 88888.00 2011-03-09 04:24:34.908 068 18328.93 52.29 52209.54 88888.00 2011-03-09 04:24:35.408 068 18328.80 52.23 52209.58 88888.00 2011-03-09 04:24:35.908 068 18328.65 52.18 52209.55 88888.00 2011-03-09 04:24:36.408 068 18328.73 52.12 52209.55 88888.00 2011-03-09 04:24:36.908 068 18328.97 52.08 52209.50 88888.00 2011-03-09 04:24:37.408 068 18328.86 52.03 52209.48 88888.00 2011-03-09 04:24:37.908 068 18328.92 51.99 52209.44 88888.00 2011-03-09 04:24:38.408 068 18328.68 51.95 52209.50 88888.00 2011-03-09 04:24:38.908 068 18328.56 51.98 52209.50 88888.00 2011-03-09 04:24:39.408 068 18328.54 52.04 52209.42 88888.00 2011-03-09 04:24:39.908 068 18328.61 52.00 52209.45 88888.00 2011-03-09 04:24:40.408 068 18328.57 52.02 52209.52 88888.00 2011-03-09 04:24:40.908 068 18328.73 52.05 52209.45 88888.00 2011-03-09 04:24:41.408 068 18328.73 52.13 52209.54 88888.00 2011-03-09 04:24:41.908 068 18328.70 52.12 52209.61 88888.00 2011-03-09 04:24:42.408 068 18329.09 52.12 52209.64 88888.00 2011-03-09 04:24:42.908 068 18329.15 52.15 52209.55 88888.00 2011-03-09 04:24:43.408 068 18329.04 52.16 52209.60 88888.00 2011-03-09 04:24:43.908 068 18328.80 52.11 52209.72 88888.00 2011-03-09 04:24:44.408 068 18328.71 51.99 52209.62 88888.00 2011-03-09 04:24:44.908 068 18328.79 52.03 52209.61 88888.00 2011-03-09 04:24:45.408 068 18328.67 52.13 52209.66 88888.00 2011-03-09 04:24:45.908 068 18328.63 52.08 52209.58 88888.00 2011-03-09 04:24:46.408 068 18328.81 52.10 52209.55 88888.00 2011-03-09 04:24:46.908 068 18328.79 52.14 52209.55 88888.00 2011-03-09 04:24:47.408 068 18328.83 52.19 52209.45 88888.00 2011-03-09 04:24:47.908 068 18328.82 52.18 52209.38 88888.00 2011-03-09 04:24:48.408 068 18328.79 52.19 52209.51 88888.00 2011-03-09 04:24:48.908 068 18328.69 52.16 52209.61 88888.00 2011-03-09 04:24:49.408 068 18328.92 52.10 52209.64 88888.00 2011-03-09 04:24:49.908 068 18329.08 52.09 52209.63 88888.00 2011-03-09 04:24:50.408 068 18328.82 52.12 52209.68 88888.00 2011-03-09 04:24:50.908 068 18328.73 52.09 52209.67 88888.00 2011-03-09 04:24:51.408 068 18328.69 52.09 52209.50 88888.00 2011-03-09 04:24:51.908 068 18328.70 52.15 52209.38 88888.00 2011-03-09 04:24:52.408 068 18328.81 52.11 52209.49 88888.00 2011-03-09 04:24:52.908 068 18328.75 52.11 52209.43 88888.00 2011-03-09 04:24:53.408 068 18329.08 52.11 52209.41 88888.00 2011-03-09 04:24:53.908 068 18329.31 52.15 52209.46 88888.00 2011-03-09 04:24:54.408 068 18329.39 52.28 52209.42 88888.00 2011-03-09 04:24:54.908 068 18329.35 52.29 52209.45 88888.00 2011-03-09 04:24:55.408 068 18329.14 52.32 52209.48 88888.00 2011-03-09 04:24:55.908 068 18328.93 52.35 52209.48 88888.00 2011-03-09 04:24:56.408 068 18328.83 52.45 52209.32 88888.00 2011-03-09 04:24:56.908 068 18328.86 52.47 52209.19 88888.00 2011-03-09 04:24:57.408 068 18328.98 52.42 52209.25 88888.00 2011-03-09 04:24:57.908 068 18328.99 52.34 52209.38 88888.00 2011-03-09 04:24:58.408 068 18328.91 52.23 52209.33 88888.00 2011-03-09 04:24:58.908 068 18328.98 52.31 52209.34 88888.00 2011-03-09 04:24:59.408 068 18329.13 52.15 52209.42 88888.00 2011-03-09 04:24:59.908 068 18329.17 52.07 52209.54 88888.00 2011-03-09 04:25:00.408 068 18328.88 52.13 52209.64 88888.00 2011-03-09 04:25:00.908 068 18329.17 52.11 52209.60 88888.00 2011-03-09 04:25:01.408 068 18329.21 52.06 52209.55 88888.00 2011-03-09 04:25:01.908 068 18329.39 52.13 52209.54 88888.00 2011-03-09 04:25:02.408 068 18329.55 52.10 52209.51 88888.00 2011-03-09 04:25:02.908 068 18329.20 52.09 52209.49 88888.00 2011-03-09 04:25:03.408 068 18329.00 52.19 52209.35 88888.00 2011-03-09 04:25:03.908 068 18328.94 52.20 52209.53 88888.00 2011-03-09 04:25:04.408 068 18328.99 52.15 52209.80 88888.00 2011-03-09 04:25:04.908 068 18329.28 52.12 52209.75 88888.00 2011-03-09 04:25:05.408 068 18329.27 52.14 52209.67 88888.00 2011-03-09 04:25:05.908 068 18329.06 52.24 52209.76 88888.00 2011-03-09 04:25:06.408 068 18329.09 52.31 52209.73 88888.00 2011-03-09 04:25:06.908 068 18329.01 52.25 52209.73 88888.00 2011-03-09 04:25:07.408 068 18329.01 52.24 52209.65 88888.00 2011-03-09 04:25:07.908 068 18328.90 52.23 52209.77 88888.00 2011-03-09 04:25:08.408 068 18328.86 52.19 52209.88 88888.00 2011-03-09 04:25:08.908 068 18328.82 52.30 52209.88 88888.00 2011-03-09 04:25:09.408 068 18328.83 52.36 52209.87 88888.00 2011-03-09 04:25:09.908 068 18329.38 52.31 52209.78 88888.00 2011-03-09 04:25:10.408 068 18329.22 52.35 52209.77 88888.00 2011-03-09 04:25:10.908 068 18329.11 52.32 52209.79 88888.00 2011-03-09 04:25:11.408 068 18329.08 52.36 52209.80 88888.00 2011-03-09 04:25:11.908 068 18329.19 52.30 52209.74 88888.00 2011-03-09 04:25:12.408 068 18329.37 52.35 52209.75 88888.00 2011-03-09 04:25:12.908 068 18329.16 52.40 52209.77 88888.00 2011-03-09 04:25:13.408 068 18329.37 52.43 52209.77 88888.00 2011-03-09 04:25:13.908 068 18329.41 52.51 52209.81 88888.00 2011-03-09 04:25:14.408 068 18329.20 52.49 52209.83 88888.00 2011-03-09 04:25:14.908 068 18329.12 52.46 52209.67 88888.00 2011-03-09 04:25:15.408 068 18329.16 52.41 52209.66 88888.00 2011-03-09 04:25:15.908 068 18329.57 52.39 52209.68 88888.00 2011-03-09 04:25:16.408 068 18329.47 52.42 52209.66 88888.00 2011-03-09 04:25:16.908 068 18329.12 52.41 52209.73 88888.00 2011-03-09 04:25:17.408 068 18328.95 52.39 52209.69 88888.00 2011-03-09 04:25:17.908 068 18328.98 52.43 52209.65 88888.00 2011-03-09 04:25:18.408 068 18328.98 52.37 52209.79 88888.00 2011-03-09 04:25:18.908 068 18329.09 52.32 52209.73 88888.00 2011-03-09 04:25:19.408 068 18328.98 52.45 52209.67 88888.00 2011-03-09 04:25:19.908 068 18329.09 52.48 52209.69 88888.00 2011-03-09 04:25:20.408 068 18329.37 52.44 52209.72 88888.00 2011-03-09 04:25:20.908 068 18329.37 52.45 52209.76 88888.00 2011-03-09 04:25:21.408 068 18329.19 52.51 52209.68 88888.00 2011-03-09 04:25:21.908 068 18329.06 52.52 52209.72 88888.00 2011-03-09 04:25:22.408 068 18329.37 52.43 52209.66 88888.00 2011-03-09 04:25:22.908 068 18329.32 52.41 52209.66 88888.00 2011-03-09 04:25:23.408 068 18329.26 52.51 52209.74 88888.00 2011-03-09 04:25:23.908 068 18329.54 52.59 52209.79 88888.00 2011-03-09 04:25:24.408 068 18329.71 52.54 52209.69 88888.00 2011-03-09 04:25:24.908 068 18329.71 52.62 52209.73 88888.00 2011-03-09 04:25:25.408 068 18329.49 52.61 52209.60 88888.00 2011-03-09 04:25:25.908 068 18329.63 52.54 52209.44 88888.00 2011-03-09 04:25:26.408 068 18329.56 52.54 52209.57 88888.00 2011-03-09 04:25:26.908 068 18329.06 52.61 52209.69 88888.00 2011-03-09 04:25:27.408 068 18329.03 52.60 52209.68 88888.00 2011-03-09 04:25:27.908 068 18329.23 52.54 52209.76 88888.00 2011-03-09 04:25:28.408 068 18329.13 52.60 52209.89 88888.00 2011-03-09 04:25:28.908 068 18329.04 52.67 52209.87 88888.00 2011-03-09 04:25:29.408 068 18329.10 52.67 52209.86 88888.00 2011-03-09 04:25:29.908 068 18329.06 52.61 52209.73 88888.00 2011-03-09 04:25:30.408 068 18328.94 52.53 52209.74 88888.00 2011-03-09 04:25:30.908 068 18328.92 52.56 52209.79 88888.00 2011-03-09 04:25:31.408 068 18329.05 52.54 52209.77 88888.00 2011-03-09 04:25:31.908 068 18329.41 52.56 52209.72 88888.00 2011-03-09 04:25:32.408 068 18329.62 52.61 52209.76 88888.00 2011-03-09 04:25:32.908 068 18329.62 52.67 52209.75 88888.00 2011-03-09 04:25:33.408 068 18329.64 52.67 52209.67 88888.00 2011-03-09 04:25:33.908 068 18329.38 52.69 52209.63 88888.00 2011-03-09 04:25:34.408 068 18329.33 52.72 52209.53 88888.00 2011-03-09 04:25:34.908 068 18329.19 52.69 52209.57 88888.00 2011-03-09 04:25:35.408 068 18329.36 52.62 52209.55 88888.00 2011-03-09 04:25:35.908 068 18329.60 52.59 52209.46 88888.00 2011-03-09 04:25:36.408 068 18329.53 52.64 52209.53 88888.00 2011-03-09 04:25:36.908 068 18329.62 52.74 52209.60 88888.00 2011-03-09 04:25:37.408 068 18329.39 52.79 52209.58 88888.00 2011-03-09 04:25:37.908 068 18329.19 52.82 52209.56 88888.00 2011-03-09 04:25:38.408 068 18329.11 52.77 52209.65 88888.00 2011-03-09 04:25:38.908 068 18329.23 52.75 52209.58 88888.00 2011-03-09 04:25:39.408 068 18329.57 52.75 52209.57 88888.00 2011-03-09 04:25:39.908 068 18329.74 52.72 52209.41 88888.00 2011-03-09 04:25:40.408 068 18329.32 52.78 52209.49 88888.00 2011-03-09 04:25:40.908 068 18329.28 52.84 52209.51 88888.00 2011-03-09 04:25:41.408 068 18329.32 52.89 52209.50 88888.00 2011-03-09 04:25:41.908 068 18329.35 52.87 52209.64 88888.00 2011-03-09 04:25:42.408 068 18329.41 52.74 52209.80 88888.00 2011-03-09 04:25:42.908 068 18329.60 52.80 52209.71 88888.00 2011-03-09 04:25:43.408 068 18329.59 52.81 52209.62 88888.00 2011-03-09 04:25:43.908 068 18329.32 52.78 52209.68 88888.00 2011-03-09 04:25:44.408 068 18329.13 52.80 52209.74 88888.00 2011-03-09 04:25:44.908 068 18329.19 52.76 52209.85 88888.00 2011-03-09 04:25:45.408 068 18329.19 52.80 52209.74 88888.00 2011-03-09 04:25:45.908 068 18329.20 52.76 52209.73 88888.00 2011-03-09 04:25:46.408 068 18329.28 52.76 52209.77 88888.00 2011-03-09 04:25:46.908 068 18329.48 52.82 52209.76 88888.00 2011-03-09 04:25:47.408 068 18329.25 52.79 52209.75 88888.00 2011-03-09 04:25:47.908 068 18329.22 52.84 52209.72 88888.00 2011-03-09 04:25:48.408 068 18329.19 52.77 52209.72 88888.00 2011-03-09 04:25:48.908 068 18329.13 52.85 52209.83 88888.00 2011-03-09 04:25:49.408 068 18329.12 52.87 52209.86 88888.00 2011-03-09 04:25:49.908 068 18329.22 52.95 52209.97 88888.00 2011-03-09 04:25:50.408 068 18329.28 52.97 52209.89 88888.00 2011-03-09 04:25:50.908 068 18329.57 52.84 52209.84 88888.00 2011-03-09 04:25:51.408 068 18329.80 52.80 52209.81 88888.00 2011-03-09 04:25:51.908 068 18329.55 52.82 52209.83 88888.00 2011-03-09 04:25:52.408 068 18329.31 52.89 52209.85 88888.00 2011-03-09 04:25:52.908 068 18329.36 52.93 52209.69 88888.00 2011-03-09 04:25:53.408 068 18329.75 52.99 52209.60 88888.00 2011-03-09 04:25:53.908 068 18329.63 52.92 52209.50 88888.00 2011-03-09 04:25:54.408 068 18329.30 52.88 52209.61 88888.00 2011-03-09 04:25:54.908 068 18329.55 52.94 52209.61 88888.00 2011-03-09 04:25:55.408 068 18329.48 52.92 52209.58 88888.00 2011-03-09 04:25:55.908 068 18329.42 52.91 52209.56 88888.00 2011-03-09 04:25:56.408 068 18329.38 52.94 52209.57 88888.00 2011-03-09 04:25:56.908 068 18329.60 52.84 52209.55 88888.00 2011-03-09 04:25:57.408 068 18329.62 52.89 52209.57 88888.00 2011-03-09 04:25:57.908 068 18329.30 52.90 52209.60 88888.00 2011-03-09 04:25:58.408 068 18329.44 52.90 52209.62 88888.00 2011-03-09 04:25:58.908 068 18329.63 52.89 52209.69 88888.00 2011-03-09 04:25:59.408 068 18329.81 52.91 52209.73 88888.00 2011-03-09 04:25:59.908 068 18329.80 52.94 52209.74 88888.00 2011-03-09 04:26:00.408 068 18329.73 52.91 52209.77 88888.00 2011-03-09 04:26:00.908 068 18329.48 52.84 52209.71 88888.00 2011-03-09 04:26:01.408 068 18329.14 52.79 52209.67 88888.00 2011-03-09 04:26:01.908 068 18329.08 52.80 52209.85 88888.00 2011-03-09 04:26:02.408 068 18329.09 52.91 52209.86 88888.00 2011-03-09 04:26:02.908 068 18329.17 52.92 52209.79 88888.00 2011-03-09 04:26:03.408 068 18329.17 52.94 52209.87 88888.00 2011-03-09 04:26:03.908 068 18329.36 52.85 52209.89 88888.00 2011-03-09 04:26:04.408 068 18329.70 52.84 52209.86 88888.00 2011-03-09 04:26:04.908 068 18329.49 52.89 52209.85 88888.00 2011-03-09 04:26:05.408 068 18329.25 52.97 52209.88 88888.00 2011-03-09 04:26:05.908 068 18329.34 53.03 52209.86 88888.00 2011-03-09 04:26:06.408 068 18329.22 53.01 52209.88 88888.00 2011-03-09 04:26:06.908 068 18329.22 52.95 52209.85 88888.00 2011-03-09 04:26:07.408 068 18329.20 52.91 52209.74 88888.00 2011-03-09 04:26:07.908 068 18329.17 52.93 52209.68 88888.00 2011-03-09 04:26:08.408 068 18329.15 52.97 52209.63 88888.00 2011-03-09 04:26:08.908 068 18329.11 52.99 52209.67 88888.00 2011-03-09 04:26:09.408 068 18329.03 52.94 52209.67 88888.00 2011-03-09 04:26:09.908 068 18329.06 52.91 52209.67 88888.00 2011-03-09 04:26:10.408 068 18329.04 52.91 52209.53 88888.00 2011-03-09 04:26:10.908 068 18329.08 52.79 52209.57 88888.00 2011-03-09 04:26:11.408 068 18329.09 52.72 52209.63 88888.00 2011-03-09 04:26:11.908 068 18328.99 52.73 52209.58 88888.00 2011-03-09 04:26:12.408 068 18328.99 52.72 52209.63 88888.00 2011-03-09 04:26:12.908 068 18329.06 52.85 52209.65 88888.00 2011-03-09 04:26:13.408 068 18328.97 52.93 52209.53 88888.00 2011-03-09 04:26:13.908 068 18329.00 52.80 52209.52 88888.00 2011-03-09 04:26:14.408 068 18329.05 52.73 52209.54 88888.00 2011-03-09 04:26:14.908 068 18329.57 52.80 52209.52 88888.00 2011-03-09 04:26:15.408 068 18329.80 52.76 52209.57 88888.00 2011-03-09 04:26:15.908 068 18329.85 52.69 52209.63 88888.00 2011-03-09 04:26:16.408 068 18329.74 52.74 52209.58 88888.00 2011-03-09 04:26:16.908 068 18329.71 52.78 52209.64 88888.00 2011-03-09 04:26:17.408 068 18329.68 52.75 52209.74 88888.00 2011-03-09 04:26:17.908 068 18329.71 52.72 52209.79 88888.00 2011-03-09 04:26:18.408 068 18329.69 52.69 52209.73 88888.00 2011-03-09 04:26:18.908 068 18329.34 52.67 52209.75 88888.00 2011-03-09 04:26:19.408 068 18329.09 52.70 52209.77 88888.00 2011-03-09 04:26:19.908 068 18329.09 52.78 52209.75 88888.00 2011-03-09 04:26:20.408 068 18329.16 52.82 52209.71 88888.00 2011-03-09 04:26:20.908 068 18329.12 52.76 52209.72 88888.00 2011-03-09 04:26:21.408 068 18329.08 52.72 52209.67 88888.00 2011-03-09 04:26:21.908 068 18329.05 52.73 52209.87 88888.00 2011-03-09 04:26:22.408 068 18329.11 52.85 52209.95 88888.00 2011-03-09 04:26:22.908 068 18329.51 52.90 52209.88 88888.00 2011-03-09 04:26:23.408 068 18329.54 52.93 52209.83 88888.00 2011-03-09 04:26:23.908 068 18329.13 52.96 52209.68 88888.00 2011-03-09 04:26:24.408 068 18329.14 52.86 52209.51 88888.00 2011-03-09 04:26:24.908 068 18329.19 52.85 52209.52 88888.00 2011-03-09 04:26:25.408 068 18329.38 52.84 52209.65 88888.00 2011-03-09 04:26:25.908 068 18329.71 52.77 52209.73 88888.00 2011-03-09 04:26:26.408 068 18329.75 52.78 52209.83 88888.00 2011-03-09 04:26:26.908 068 18329.75 52.86 52209.88 88888.00 2011-03-09 04:26:27.408 068 18329.27 52.84 52209.78 88888.00 2011-03-09 04:26:27.908 068 18329.14 52.77 52209.68 88888.00 2011-03-09 04:26:28.408 068 18329.19 52.81 52209.66 88888.00 2011-03-09 04:26:28.908 068 18329.19 52.80 52209.55 88888.00 2011-03-09 04:26:29.408 068 18329.16 52.74 52209.52 88888.00 2011-03-09 04:26:29.908 068 18329.20 52.72 52209.43 88888.00 2011-03-09 04:26:30.408 068 18329.16 52.79 52209.40 88888.00 2011-03-09 04:26:30.908 068 18329.08 52.86 52209.40 88888.00 2011-03-09 04:26:31.408 068 18329.16 52.78 52209.42 88888.00 2011-03-09 04:26:31.908 068 18329.25 52.73 52209.54 88888.00 2011-03-09 04:26:32.408 068 18329.20 52.74 52209.56 88888.00 2011-03-09 04:26:32.908 068 18329.16 52.66 52209.57 88888.00 2011-03-09 04:26:33.408 068 18329.25 52.73 52209.64 88888.00 2011-03-09 04:26:33.908 068 18329.30 52.71 52209.72 88888.00 2011-03-09 04:26:34.408 068 18329.35 52.72 52209.67 88888.00 2011-03-09 04:26:34.908 068 18329.57 52.73 52209.78 88888.00 2011-03-09 04:26:35.408 068 18329.24 52.66 52209.72 88888.00 2011-03-09 04:26:35.908 068 18329.14 52.65 52209.67 88888.00 2011-03-09 04:26:36.408 068 18329.43 52.67 52209.62 88888.00 2011-03-09 04:26:36.908 068 18329.84 52.74 52209.67 88888.00 2011-03-09 04:26:37.408 068 18329.66 52.78 52209.79 88888.00 2011-03-09 04:26:37.908 068 18329.88 52.77 52209.77 88888.00 2011-03-09 04:26:38.408 068 18330.01 52.82 52209.75 88888.00 2011-03-09 04:26:38.908 068 18329.90 52.86 52209.69 88888.00 2011-03-09 04:26:39.408 068 18329.55 52.81 52209.60 88888.00 2011-03-09 04:26:39.908 068 18329.38 52.85 52209.56 88888.00 2011-03-09 04:26:40.408 068 18329.37 52.81 52209.62 88888.00 2011-03-09 04:26:40.908 068 18329.42 52.77 52209.52 88888.00 2011-03-09 04:26:41.408 068 18329.38 52.78 52209.54 88888.00 2011-03-09 04:26:41.908 068 18329.45 52.78 52209.57 88888.00 2011-03-09 04:26:42.408 068 18329.47 52.75 52209.63 88888.00 2011-03-09 04:26:42.908 068 18329.39 52.70 52209.63 88888.00 2011-03-09 04:26:43.408 068 18329.42 52.76 52209.54 88888.00 2011-03-09 04:26:43.908 068 18329.86 52.75 52209.58 88888.00 2011-03-09 04:26:44.408 068 18329.89 52.80 52209.68 88888.00 2011-03-09 04:26:44.908 068 18329.38 52.74 52209.75 88888.00 2011-03-09 04:26:45.408 068 18329.39 52.72 52209.71 88888.00 2011-03-09 04:26:45.908 068 18329.71 52.74 52209.64 88888.00 2011-03-09 04:26:46.408 068 18329.63 52.74 52209.66 88888.00 2011-03-09 04:26:46.908 068 18329.39 52.73 52209.67 88888.00 2011-03-09 04:26:47.408 068 18329.35 52.74 52209.72 88888.00 2011-03-09 04:26:47.908 068 18329.41 52.75 52209.86 88888.00 2011-03-09 04:26:48.408 068 18329.51 52.69 52209.78 88888.00 2011-03-09 04:26:48.908 068 18329.52 52.67 52209.81 88888.00 2011-03-09 04:26:49.408 068 18329.68 52.71 52209.78 88888.00 2011-03-09 04:26:49.908 068 18329.63 52.70 52209.73 88888.00 2011-03-09 04:26:50.408 068 18329.55 52.64 52209.72 88888.00 2011-03-09 04:26:50.908 068 18329.71 52.56 52209.60 88888.00 2011-03-09 04:26:51.408 068 18329.96 52.60 52209.58 88888.00 2011-03-09 04:26:51.908 068 18329.69 52.58 52209.68 88888.00 2011-03-09 04:26:52.408 068 18329.59 52.53 52209.72 88888.00 2011-03-09 04:26:52.908 068 18329.49 52.48 52209.73 88888.00 2011-03-09 04:26:53.408 068 18329.42 52.53 52209.84 88888.00 2011-03-09 04:26:53.908 068 18329.44 52.60 52209.85 88888.00 2011-03-09 04:26:54.408 068 18329.66 52.64 52209.84 88888.00 2011-03-09 04:26:54.908 068 18330.02 52.67 52209.85 88888.00 2011-03-09 04:26:55.408 068 18330.04 52.68 52209.74 88888.00 2011-03-09 04:26:55.908 068 18330.11 52.68 52209.66 88888.00 2011-03-09 04:26:56.408 068 18330.11 52.71 52209.65 88888.00 2011-03-09 04:26:56.908 068 18330.06 52.61 52209.67 88888.00 2011-03-09 04:26:57.408 068 18330.06 52.62 52209.55 88888.00 2011-03-09 04:26:57.908 068 18330.08 52.62 52209.58 88888.00 2011-03-09 04:26:58.408 068 18330.08 52.67 52209.57 88888.00 2011-03-09 04:26:58.908 068 18330.01 52.67 52209.66 88888.00 2011-03-09 04:26:59.408 068 18329.89 52.61 52209.67 88888.00 2011-03-09 04:26:59.908 068 18329.97 52.58 52209.62 88888.00 2011-03-09 04:27:00.408 068 18329.76 52.60 52209.64 88888.00 2011-03-09 04:27:00.908 068 18329.57 52.52 52209.57 88888.00 2011-03-09 04:27:01.408 068 18329.39 52.54 52209.63 88888.00 2011-03-09 04:27:01.908 068 18329.30 52.55 52209.60 88888.00 2011-03-09 04:27:02.408 068 18329.33 52.52 52209.62 88888.00 2011-03-09 04:27:02.908 068 18329.43 52.53 52209.62 88888.00 2011-03-09 04:27:03.408 068 18329.38 52.52 52209.54 88888.00 2011-03-09 04:27:03.908 068 18329.43 52.54 52209.53 88888.00 2011-03-09 04:27:04.408 068 18329.46 52.61 52209.66 88888.00 2011-03-09 04:27:04.908 068 18329.43 52.57 52209.77 88888.00 2011-03-09 04:27:05.408 068 18329.41 52.58 52209.69 88888.00 2011-03-09 04:27:05.908 068 18329.44 52.58 52209.64 88888.00 2011-03-09 04:27:06.408 068 18329.44 52.63 52209.61 88888.00 2011-03-09 04:27:06.908 068 18329.43 52.67 52209.62 88888.00 2011-03-09 04:27:07.408 068 18329.69 52.48 52209.58 88888.00 2011-03-09 04:27:07.908 068 18329.69 52.43 52209.50 88888.00 2011-03-09 04:27:08.408 068 18329.99 52.51 52209.44 88888.00 2011-03-09 04:27:08.908 068 18330.01 52.41 52209.57 88888.00 2011-03-09 04:27:09.408 068 18330.00 52.41 52209.64 88888.00 2011-03-09 04:27:09.908 068 18329.69 52.52 52209.69 88888.00 2011-03-09 04:27:10.408 068 18329.68 52.51 52209.71 88888.00 2011-03-09 04:27:10.908 068 18329.93 52.56 52209.73 88888.00 2011-03-09 04:27:11.408 068 18330.12 52.63 52209.77 88888.00 2011-03-09 04:27:11.908 068 18330.03 52.67 52209.71 88888.00 2011-03-09 04:27:12.408 068 18329.77 52.76 52209.76 88888.00 2011-03-09 04:27:12.908 068 18329.75 52.70 52209.74 88888.00 2011-03-09 04:27:13.408 068 18329.68 52.66 52209.60 88888.00 2011-03-09 04:27:13.908 068 18330.09 52.54 52209.60 88888.00 2011-03-09 04:27:14.408 068 18330.13 52.49 52209.64 88888.00 2011-03-09 04:27:14.908 068 18330.15 52.58 52209.67 88888.00 2011-03-09 04:27:15.408 068 18330.21 52.63 52209.56 88888.00 2011-03-09 04:27:15.908 068 18330.07 52.65 52209.50 88888.00 2011-03-09 04:27:16.408 068 18329.66 52.74 52209.46 88888.00 2011-03-09 04:27:16.908 068 18329.51 52.62 52209.44 88888.00 2011-03-09 04:27:17.408 068 18329.47 52.54 52209.39 88888.00 2011-03-09 04:27:17.908 068 18329.57 52.55 52209.46 88888.00 2011-03-09 04:27:18.408 068 18329.53 52.58 52209.53 88888.00 2011-03-09 04:27:18.908 068 18329.65 52.60 52209.50 88888.00 2011-03-09 04:27:19.408 068 18329.97 52.62 52209.57 88888.00 2011-03-09 04:27:19.908 068 18330.04 52.59 52209.61 88888.00 2011-03-09 04:27:20.408 068 18329.68 52.62 52209.53 88888.00 2011-03-09 04:27:20.908 068 18329.38 52.53 52209.44 88888.00 2011-03-09 04:27:21.408 068 18329.52 52.30 52209.41 88888.00 2011-03-09 04:27:21.908 068 18329.53 52.23 52209.37 88888.00 2011-03-09 04:27:22.408 068 18329.65 52.29 52209.30 88888.00 2011-03-09 04:27:22.908 068 18329.71 52.29 52209.30 88888.00 2011-03-09 04:27:23.408 068 18329.65 52.38 52209.39 88888.00 2011-03-09 04:27:23.908 068 18329.79 52.48 52209.46 88888.00 2011-03-09 04:27:24.408 068 18330.17 52.58 52209.48 88888.00 2011-03-09 04:27:24.908 068 18330.29 52.54 52209.35 88888.00 2011-03-09 04:27:25.408 068 18329.96 52.47 52209.21 88888.00 2011-03-09 04:27:25.908 068 18329.74 52.42 52209.33 88888.00 2011-03-09 04:27:26.408 068 18329.66 52.36 52209.37 88888.00 2011-03-09 04:27:26.908 068 18329.88 52.38 52209.39 88888.00 2011-03-09 04:27:27.408 068 18330.18 52.41 52209.34 88888.00 2011-03-09 04:27:27.908 068 18330.23 52.59 52209.39 88888.00 2011-03-09 04:27:28.408 068 18330.36 52.60 52209.30 88888.00 2011-03-09 04:27:28.908 068 18329.97 52.63 52209.29 88888.00 2011-03-09 04:27:29.408 068 18329.74 52.55 52209.37 88888.00 2011-03-09 04:27:29.908 068 18330.10 52.44 52209.33 88888.00 2011-03-09 04:27:30.408 068 18330.20 52.49 52209.23 88888.00 2011-03-09 04:27:30.908 068 18329.84 52.44 52209.19 88888.00 2011-03-09 04:27:31.408 068 18329.91 52.40 52209.21 88888.00 2011-03-09 04:27:31.908 068 18330.03 52.42 52209.25 88888.00 2011-03-09 04:27:32.408 068 18330.09 52.35 52209.41 88888.00 2011-03-09 04:27:32.908 068 18330.25 52.40 52209.46 88888.00 2011-03-09 04:27:33.408 068 18330.20 52.41 52209.38 88888.00 2011-03-09 04:27:33.908 068 18330.21 52.38 52209.46 88888.00 2011-03-09 04:27:34.408 068 18330.03 52.44 52209.51 88888.00 2011-03-09 04:27:34.908 068 18329.99 52.49 52209.56 88888.00 2011-03-09 04:27:35.408 068 18330.01 52.57 52209.52 88888.00 2011-03-09 04:27:35.908 068 18330.13 52.56 52209.50 88888.00 2011-03-09 04:27:36.408 068 18329.96 52.48 52209.54 88888.00 2011-03-09 04:27:36.908 068 18329.70 52.42 52209.53 88888.00 2011-03-09 04:27:37.408 068 18329.67 52.44 52209.55 88888.00 2011-03-09 04:27:37.908 068 18329.74 52.56 52209.52 88888.00 2011-03-09 04:27:38.408 068 18329.78 52.58 52209.48 88888.00 2011-03-09 04:27:38.908 068 18329.75 52.60 52209.50 88888.00 2011-03-09 04:27:39.408 068 18329.77 52.53 52209.43 88888.00 2011-03-09 04:27:39.908 068 18330.07 52.54 52209.33 88888.00 2011-03-09 04:27:40.408 068 18329.88 52.63 52209.32 88888.00 2011-03-09 04:27:40.908 068 18329.80 52.63 52209.41 88888.00 2011-03-09 04:27:41.408 068 18329.74 52.52 52209.40 88888.00 2011-03-09 04:27:41.908 068 18329.84 52.55 52209.29 88888.00 2011-03-09 04:27:42.408 068 18330.00 52.56 52209.32 88888.00 2011-03-09 04:27:42.908 068 18329.79 52.60 52209.40 88888.00 2011-03-09 04:27:43.408 068 18329.88 52.86 52209.33 88888.00 2011-03-09 04:27:43.908 068 18329.67 53.02 52209.30 88888.00 2011-03-09 04:27:44.408 068 18329.52 52.92 52209.41 88888.00 2011-03-09 04:27:44.908 068 18329.47 52.89 52209.50 88888.00 2011-03-09 04:27:45.408 068 18329.44 52.90 52209.55 88888.00 2011-03-09 04:27:45.908 068 18329.51 52.90 52209.46 88888.00 2011-03-09 04:27:46.408 068 18329.49 52.91 52209.44 88888.00 2011-03-09 04:27:46.908 068 18329.42 52.90 52209.58 88888.00 2011-03-09 04:27:47.408 068 18329.67 52.97 52209.72 88888.00 2011-03-09 04:27:47.908 068 18329.69 53.02 52209.66 88888.00 2011-03-09 04:27:48.408 068 18329.25 53.05 52209.55 88888.00 2011-03-09 04:27:48.908 068 18329.36 53.02 52209.46 88888.00 2011-03-09 04:27:49.408 068 18329.46 53.04 52209.60 88888.00 2011-03-09 04:27:49.908 068 18329.52 53.01 52209.57 88888.00 2011-03-09 04:27:50.408 068 18329.47 53.04 52209.56 88888.00 2011-03-09 04:27:50.908 068 18329.38 53.04 52209.52 88888.00 2011-03-09 04:27:51.408 068 18329.80 53.07 52209.62 88888.00 2011-03-09 04:27:51.908 068 18330.13 53.06 52209.58 88888.00 2011-03-09 04:27:52.408 068 18330.20 53.01 52209.58 88888.00 2011-03-09 04:27:52.908 068 18330.24 53.05 52209.58 88888.00 2011-03-09 04:27:53.408 068 18330.29 53.03 52209.52 88888.00 2011-03-09 04:27:53.908 068 18330.22 53.04 52209.55 88888.00 2011-03-09 04:27:54.408 068 18330.18 53.00 52209.60 88888.00 2011-03-09 04:27:54.908 068 18330.03 53.02 52209.51 88888.00 2011-03-09 04:27:55.408 068 18329.63 52.99 52209.43 88888.00 2011-03-09 04:27:55.908 068 18329.54 53.02 52209.31 88888.00 2011-03-09 04:27:56.408 068 18329.46 53.02 52209.31 88888.00 2011-03-09 04:27:56.908 068 18329.51 53.04 52209.23 88888.00 2011-03-09 04:27:57.408 068 18329.48 53.07 52209.22 88888.00 2011-03-09 04:27:57.908 068 18329.66 53.14 52209.20 88888.00 2011-03-09 04:27:58.408 068 18330.07 53.09 52209.26 88888.00 2011-03-09 04:27:58.908 068 18330.15 53.14 52209.30 88888.00 2011-03-09 04:27:59.408 068 18330.15 53.07 52209.32 88888.00 2011-03-09 04:27:59.908 068 18329.90 53.00 52209.28 88888.00 2011-03-09 04:28:00.408 068 18329.84 53.06 52209.39 88888.00 2011-03-09 04:28:00.908 068 18329.88 53.11 52209.49 88888.00 2011-03-09 04:28:01.408 068 18330.12 53.19 52209.44 88888.00 2011-03-09 04:28:01.908 068 18330.14 53.24 52209.42 88888.00 2011-03-09 04:28:02.408 068 18329.79 53.22 52209.44 88888.00 2011-03-09 04:28:02.908 068 18329.60 53.15 52209.46 88888.00 2011-03-09 04:28:03.408 068 18329.65 53.09 52209.51 88888.00 2011-03-09 04:28:03.908 068 18329.62 53.04 52209.48 88888.00 2011-03-09 04:28:04.408 068 18329.47 53.05 52209.42 88888.00 2011-03-09 04:28:04.908 068 18329.54 53.09 52209.21 88888.00 2011-03-09 04:28:05.408 068 18329.63 53.08 52209.25 88888.00 2011-03-09 04:28:05.908 068 18329.71 53.09 52209.34 88888.00 2011-03-09 04:28:06.408 068 18329.87 53.02 52209.26 88888.00 2011-03-09 04:28:06.908 068 18329.95 52.86 52209.21 88888.00 2011-03-09 04:28:07.408 068 18329.93 52.86 52209.25 88888.00 2011-03-09 04:28:07.908 068 18329.99 52.99 52209.19 88888.00 2011-03-09 04:28:08.408 068 18329.98 52.93 52209.22 88888.00 2011-03-09 04:28:08.908 068 18330.07 52.76 52209.34 88888.00 2011-03-09 04:28:09.408 068 18330.10 52.70 52209.40 88888.00 2011-03-09 04:28:09.908 068 18330.21 52.67 52209.33 88888.00 2011-03-09 04:28:10.408 068 18330.20 52.70 52209.35 88888.00 2011-03-09 04:28:10.908 068 18330.15 52.74 52209.30 88888.00 2011-03-09 04:28:11.408 068 18330.04 52.72 52209.40 88888.00 2011-03-09 04:28:11.908 068 18330.06 52.84 52209.50 88888.00 2011-03-09 04:28:12.408 068 18330.00 52.88 52209.56 88888.00 2011-03-09 04:28:12.908 068 18330.33 52.92 52209.57 88888.00 2011-03-09 04:28:13.408 068 18330.39 52.91 52209.60 88888.00 2011-03-09 04:28:13.908 068 18330.45 52.93 52209.57 88888.00 2011-03-09 04:28:14.408 068 18330.62 53.00 52209.46 88888.00 2011-03-09 04:28:14.908 068 18330.60 53.05 52209.49 88888.00 2011-03-09 04:28:15.408 068 18330.71 52.99 52209.53 88888.00 2011-03-09 04:28:15.908 068 18330.76 52.89 52209.51 88888.00 2011-03-09 04:28:16.408 068 18330.68 52.94 52209.39 88888.00 2011-03-09 04:28:16.908 068 18330.68 52.98 52209.32 88888.00 2011-03-09 04:28:17.408 068 18330.76 52.90 52209.41 88888.00 2011-03-09 04:28:17.908 068 18330.80 52.93 52209.41 88888.00 2011-03-09 04:28:18.408 068 18330.74 52.87 52209.35 88888.00 2011-03-09 04:28:18.908 068 18330.76 52.94 52209.30 88888.00 2011-03-09 04:28:19.408 068 18330.63 52.92 52209.32 88888.00 2011-03-09 04:28:19.908 068 18330.25 52.88 52209.31 88888.00 2011-03-09 04:28:20.408 068 18330.15 52.82 52209.38 88888.00 2011-03-09 04:28:20.908 068 18330.01 52.76 52209.46 88888.00 2011-03-09 04:28:21.408 068 18330.02 52.90 52209.49 88888.00 2011-03-09 04:28:21.908 068 18330.06 53.04 52209.40 88888.00 2011-03-09 04:28:22.408 068 18330.20 53.06 52209.33 88888.00 2011-03-09 04:28:22.908 068 18330.68 53.04 52209.41 88888.00 2011-03-09 04:28:23.408 068 18330.45 52.95 52209.35 88888.00 2011-03-09 04:28:23.908 068 18330.29 52.87 52209.32 88888.00 2011-03-09 04:28:24.408 068 18330.52 52.82 52209.38 88888.00 2011-03-09 04:28:24.908 068 18330.41 52.95 52209.34 88888.00 2011-03-09 04:28:25.408 068 18330.25 53.04 52209.39 88888.00 2011-03-09 04:28:25.908 068 18330.18 53.14 52209.52 88888.00 2011-03-09 04:28:26.408 068 18330.14 53.12 52209.46 88888.00 2011-03-09 04:28:26.908 068 18330.20 53.07 52209.45 88888.00 2011-03-09 04:28:27.408 068 18330.43 53.08 52209.51 88888.00 2011-03-09 04:28:27.908 068 18330.28 53.14 52209.52 88888.00 2011-03-09 04:28:28.408 068 18330.22 53.22 52209.49 88888.00 2011-03-09 04:28:28.908 068 18330.45 53.12 52209.45 88888.00 2011-03-09 04:28:29.408 068 18330.31 53.09 52209.33 88888.00 2011-03-09 04:28:29.908 068 18330.22 53.20 52209.37 88888.00 2011-03-09 04:28:30.408 068 18330.19 53.22 52209.42 88888.00 2011-03-09 04:28:30.908 068 18330.40 53.19 52209.38 88888.00 2011-03-09 04:28:31.408 068 18330.77 53.16 52209.37 88888.00 2011-03-09 04:28:31.908 068 18330.90 53.10 52209.33 88888.00 2011-03-09 04:28:32.408 068 18330.83 53.07 52209.27 88888.00 2011-03-09 04:28:32.908 068 18330.43 53.04 52209.23 88888.00 2011-03-09 04:28:33.408 068 18330.27 53.03 52209.21 88888.00 2011-03-09 04:28:33.908 068 18330.27 53.06 52209.19 88888.00 2011-03-09 04:28:34.408 068 18330.30 53.05 52209.18 88888.00 2011-03-09 04:28:34.908 068 18330.51 53.06 52209.17 88888.00 2011-03-09 04:28:35.408 068 18330.78 53.04 52209.14 88888.00 2011-03-09 04:28:35.908 068 18330.78 53.03 52209.13 88888.00 2011-03-09 04:28:36.408 068 18330.79 53.12 52209.14 88888.00 2011-03-09 04:28:36.908 068 18330.79 53.15 52209.28 88888.00 2011-03-09 04:28:37.408 068 18330.86 53.13 52209.39 88888.00 2011-03-09 04:28:37.908 068 18330.99 53.18 52209.41 88888.00 2011-03-09 04:28:38.408 068 18330.86 53.12 52209.37 88888.00 2011-03-09 04:28:38.908 068 18330.43 53.04 52209.27 88888.00 2011-03-09 04:28:39.408 068 18330.24 53.07 52209.19 88888.00 2011-03-09 04:28:39.908 068 18330.20 53.00 52209.25 88888.00 2011-03-09 04:28:40.408 068 18330.14 52.98 52209.39 88888.00 2011-03-09 04:28:40.908 068 18330.12 53.05 52209.35 88888.00 2011-03-09 04:28:41.408 068 18330.42 53.20 52209.44 88888.00 2011-03-09 04:28:41.908 068 18330.40 53.06 52209.60 88888.00 2011-03-09 04:28:42.408 068 18330.68 52.93 52209.71 88888.00 2011-03-09 04:28:42.908 068 18330.88 53.02 52209.62 88888.00 2011-03-09 04:28:43.408 068 18330.85 53.10 52209.61 88888.00 2011-03-09 04:28:43.908 068 18330.84 53.10 52209.61 88888.00 2011-03-09 04:28:44.408 068 18330.85 53.08 52209.58 88888.00 2011-03-09 04:28:44.908 068 18330.58 53.06 52209.54 88888.00 2011-03-09 04:28:45.408 068 18330.35 53.04 52209.50 88888.00 2011-03-09 04:28:45.908 068 18330.23 53.06 52209.49 88888.00 2011-03-09 04:28:46.408 068 18330.34 53.01 52209.45 88888.00 2011-03-09 04:28:46.908 068 18330.76 53.03 52209.51 88888.00 2011-03-09 04:28:47.408 068 18330.86 53.00 52209.54 88888.00 2011-03-09 04:28:47.908 068 18330.88 53.07 52209.64 88888.00 2011-03-09 04:28:48.408 068 18330.91 53.00 52209.72 88888.00 2011-03-09 04:28:48.908 068 18330.77 52.94 52209.57 88888.00 2011-03-09 04:28:49.408 068 18330.91 52.94 52209.48 88888.00 2011-03-09 04:28:49.908 068 18330.87 52.88 52209.40 88888.00 2011-03-09 04:28:50.408 068 18330.76 52.77 52209.30 88888.00 2011-03-09 04:28:50.908 068 18330.45 52.81 52209.27 88888.00 2011-03-09 04:28:51.408 068 18330.68 52.77 52209.13 88888.00 2011-03-09 04:28:51.908 068 18330.95 52.76 52209.19 88888.00 2011-03-09 04:28:52.408 068 18330.56 52.73 52209.20 88888.00 2011-03-09 04:28:52.908 068 18330.55 52.75 52209.25 88888.00 2011-03-09 04:28:53.408 068 18330.87 52.81 52209.27 88888.00 2011-03-09 04:28:53.908 068 18331.00 52.86 52209.33 88888.00 2011-03-09 04:28:54.408 068 18330.97 52.86 52209.38 88888.00 2011-03-09 04:28:54.908 068 18330.94 52.76 52209.35 88888.00 2011-03-09 04:28:55.408 068 18331.05 52.85 52209.38 88888.00 2011-03-09 04:28:55.908 068 18331.01 52.96 52209.32 88888.00 2011-03-09 04:28:56.408 068 18330.64 52.98 52209.35 88888.00 2011-03-09 04:28:56.908 068 18330.35 52.91 52209.43 88888.00 2011-03-09 04:28:57.408 068 18330.32 52.99 52209.43 88888.00 2011-03-09 04:28:57.908 068 18330.31 52.98 52209.51 88888.00 2011-03-09 04:28:58.408 068 18330.32 52.96 52209.45 88888.00 2011-03-09 04:28:58.908 068 18330.33 53.01 52209.45 88888.00 2011-03-09 04:28:59.408 068 18330.33 52.99 52209.42 88888.00 2011-03-09 04:28:59.908 068 18330.43 52.98 52209.50 88888.00 2011-03-09 04:29:00.408 068 18330.41 53.01 52209.56 88888.00 2011-03-09 04:29:00.908 068 18330.28 53.02 52209.61 88888.00 2011-03-09 04:29:01.408 068 18330.36 52.89 52209.65 88888.00 2011-03-09 04:29:01.908 068 18330.46 52.93 52209.72 88888.00 2011-03-09 04:29:02.408 068 18330.86 52.98 52209.77 88888.00 2011-03-09 04:29:02.908 068 18330.75 53.03 52209.68 88888.00 2011-03-09 04:29:03.408 068 18330.39 52.97 52209.64 88888.00 2011-03-09 04:29:03.908 068 18330.53 52.92 52209.64 88888.00 2011-03-09 04:29:04.408 068 18330.60 52.92 52209.65 88888.00 2011-03-09 04:29:04.908 068 18330.44 52.90 52209.56 88888.00 2011-03-09 04:29:05.408 068 18330.47 52.95 52209.56 88888.00 2011-03-09 04:29:05.908 068 18330.38 52.86 52209.73 88888.00 2011-03-09 04:29:06.408 068 18330.33 52.92 52209.80 88888.00 2011-03-09 04:29:06.908 068 18330.43 53.02 52209.72 88888.00 2011-03-09 04:29:07.408 068 18330.62 53.04 52209.69 88888.00 2011-03-09 04:29:07.908 068 18330.72 52.99 52209.66 88888.00 2011-03-09 04:29:08.408 068 18330.46 52.96 52209.68 88888.00 2011-03-09 04:29:08.908 068 18330.55 52.93 52209.62 88888.00 2011-03-09 04:29:09.408 068 18330.41 53.05 52209.63 88888.00 2011-03-09 04:29:09.908 068 18330.49 53.06 52209.64 88888.00 2011-03-09 04:29:10.408 068 18330.79 53.02 52209.66 88888.00 2011-03-09 04:29:10.908 068 18330.50 52.99 52209.65 88888.00 2011-03-09 04:29:11.408 068 18330.45 52.99 52209.71 88888.00 2011-03-09 04:29:11.908 068 18330.80 52.99 52209.69 88888.00 2011-03-09 04:29:12.408 068 18331.09 53.05 52209.68 88888.00 2011-03-09 04:29:12.908 068 18331.01 53.12 52209.75 88888.00 2011-03-09 04:29:13.408 068 18330.63 53.14 52209.74 88888.00 2011-03-09 04:29:13.908 068 18330.91 53.16 52209.72 88888.00 2011-03-09 04:29:14.408 068 18330.44 53.24 52209.68 88888.00 2011-03-09 04:29:14.908 068 18330.35 53.28 52209.67 88888.00 2011-03-09 04:29:15.408 068 18330.31 53.23 52209.81 88888.00 2011-03-09 04:29:15.908 068 18330.33 53.16 52209.76 88888.00 2011-03-09 04:29:16.408 068 18330.42 53.08 52209.58 88888.00 2011-03-09 04:29:16.908 068 18330.62 53.13 52209.53 88888.00 2011-03-09 04:29:17.408 068 18330.47 53.18 52209.56 88888.00 2011-03-09 04:29:17.908 068 18330.30 53.27 52209.69 88888.00 2011-03-09 04:29:18.408 068 18330.31 53.29 52209.60 88888.00 2011-03-09 04:29:18.908 068 18330.67 53.30 52209.52 88888.00 2011-03-09 04:29:19.408 068 18331.05 53.30 52209.50 88888.00 2011-03-09 04:29:19.908 068 18330.84 53.32 52209.45 88888.00 2011-03-09 04:29:20.408 068 18330.86 53.28 52209.60 88888.00 2011-03-09 04:29:20.908 068 18331.01 53.21 52209.52 88888.00 2011-03-09 04:29:21.408 068 18331.08 53.24 52209.28 88888.00 2011-03-09 04:29:21.908 068 18331.04 53.29 52209.33 88888.00 2011-03-09 04:29:22.408 068 18330.68 53.31 52209.42 88888.00 2011-03-09 04:29:22.908 068 18330.41 53.34 52209.48 88888.00 2011-03-09 04:29:23.408 068 18330.77 53.37 52209.56 88888.00 2011-03-09 04:29:23.908 068 18331.09 53.36 52209.58 88888.00 2011-03-09 04:29:24.408 068 18330.94 53.31 52209.45 88888.00 2011-03-09 04:29:24.908 068 18330.84 53.26 52209.41 88888.00 2011-03-09 04:29:25.408 068 18330.64 53.30 52209.48 88888.00 2011-03-09 04:29:25.908 068 18330.30 53.24 52209.55 88888.00 2011-03-09 04:29:26.408 068 18330.25 53.30 52209.39 88888.00 2011-03-09 04:29:26.908 068 18330.53 53.37 52209.34 88888.00 2011-03-09 04:29:27.408 068 18330.46 53.41 52209.52 88888.00 2011-03-09 04:29:27.908 068 18330.73 53.47 52209.51 88888.00 2011-03-09 04:29:28.408 068 18330.94 53.43 52209.52 88888.00 2011-03-09 04:29:28.908 068 18330.96 53.45 52209.41 88888.00 2011-03-09 04:29:29.408 068 18330.98 53.53 52209.35 88888.00 2011-03-09 04:29:29.908 068 18331.07 53.48 52209.50 88888.00 2011-03-09 04:29:30.408 068 18331.08 53.42 52209.56 88888.00 2011-03-09 04:29:30.908 068 18331.08 53.47 52209.53 88888.00 2011-03-09 04:29:31.408 068 18331.14 53.52 52209.53 88888.00 2011-03-09 04:29:31.908 068 18331.09 53.51 52209.46 88888.00 2011-03-09 04:29:32.408 068 18331.09 53.55 52209.42 88888.00 2011-03-09 04:29:32.908 068 18331.17 53.60 52209.54 88888.00 2011-03-09 04:29:33.408 068 18331.18 53.55 52209.38 88888.00 2011-03-09 04:29:33.908 068 18331.19 53.48 52209.49 88888.00 2011-03-09 04:29:34.408 068 18331.19 53.57 52209.55 88888.00 2011-03-09 04:29:34.908 068 18331.10 53.53 52209.55 88888.00 2011-03-09 04:29:35.408 068 18330.77 53.53 52209.55 88888.00 2011-03-09 04:29:35.908 068 18330.68 53.53 52209.46 88888.00 2011-03-09 04:29:36.408 068 18330.57 53.47 52209.41 88888.00 2011-03-09 04:29:36.908 068 18330.56 53.51 52209.54 88888.00 2011-03-09 04:29:37.408 068 18330.73 53.43 52209.57 88888.00 2011-03-09 04:29:37.908 068 18330.65 53.44 52209.50 88888.00 2011-03-09 04:29:38.408 068 18330.68 53.43 52209.50 88888.00 2011-03-09 04:29:38.908 068 18330.66 53.41 52209.50 88888.00 2011-03-09 04:29:39.408 068 18330.55 53.43 52209.50 88888.00 2011-03-09 04:29:39.908 068 18330.62 53.34 52209.45 88888.00 2011-03-09 04:29:40.408 068 18330.63 53.31 52209.46 88888.00 2011-03-09 04:29:40.908 068 18330.58 53.32 52209.39 88888.00 2011-03-09 04:29:41.408 068 18330.54 53.34 52209.41 88888.00 2011-03-09 04:29:41.908 068 18330.61 53.38 52209.35 88888.00 2011-03-09 04:29:42.408 068 18330.56 53.49 52209.34 88888.00 2011-03-09 04:29:42.908 068 18330.94 53.44 52209.49 88888.00 2011-03-09 04:29:43.408 068 18331.29 53.43 52209.50 88888.00 2011-03-09 04:29:43.908 068 18331.01 53.40 52209.50 88888.00 2011-03-09 04:29:44.408 068 18330.68 53.38 52209.41 88888.00 2011-03-09 04:29:44.908 068 18330.79 53.39 52209.32 88888.00 2011-03-09 04:29:45.408 068 18331.15 53.47 52209.32 88888.00 2011-03-09 04:29:45.908 068 18330.73 53.40 52209.48 88888.00 2011-03-09 04:29:46.408 068 18330.46 53.38 52209.49 88888.00 2011-03-09 04:29:46.908 068 18330.62 53.43 52209.40 88888.00 2011-03-09 04:29:47.408 068 18330.67 53.47 52209.33 88888.00 2011-03-09 04:29:47.908 068 18330.58 53.45 52209.43 88888.00 2011-03-09 04:29:48.408 068 18330.52 53.42 52209.45 88888.00 2011-03-09 04:29:48.908 068 18330.72 53.34 52209.46 88888.00 2011-03-09 04:29:49.408 068 18331.15 53.40 52209.30 88888.00 2011-03-09 04:29:49.908 068 18331.29 53.43 52209.39 88888.00 2011-03-09 04:29:50.408 068 18331.19 53.42 52209.31 88888.00 2011-03-09 04:29:50.908 068 18331.25 53.44 52209.32 88888.00 2011-03-09 04:29:51.408 068 18331.14 53.47 52209.40 88888.00 2011-03-09 04:29:51.908 068 18330.86 53.49 52209.45 88888.00 2011-03-09 04:29:52.408 068 18330.56 53.48 52209.38 88888.00 2011-03-09 04:29:52.908 068 18330.98 53.52 52209.35 88888.00 2011-03-09 04:29:53.408 068 18331.32 53.55 52209.32 88888.00 2011-03-09 04:29:53.908 068 18331.32 53.57 52209.37 88888.00 2011-03-09 04:29:54.408 068 18331.52 53.64 52209.41 88888.00 2011-03-09 04:29:54.908 068 18331.60 53.59 52209.50 88888.00 2011-03-09 04:29:55.408 068 18331.25 53.52 52209.52 88888.00 2011-03-09 04:29:55.908 068 18330.87 53.51 52209.52 88888.00 2011-03-09 04:29:56.408 068 18330.83 53.52 52209.50 88888.00 2011-03-09 04:29:56.908 068 18330.75 53.49 52209.53 88888.00 2011-03-09 04:29:57.408 068 18330.73 53.57 52209.53 88888.00 2011-03-09 04:29:57.908 068 18330.78 53.62 52209.41 88888.00 2011-03-09 04:29:58.408 068 18330.77 53.62 52209.34 88888.00 2011-03-09 04:29:58.908 068 18330.75 53.66 52209.34 88888.00 2011-03-09 04:29:59.408 068 18330.72 53.62 52209.21 88888.00 2011-03-09 04:29:59.908 068 18330.75 53.60 52209.07 88888.00 2011-03-09 04:30:00.408 068 18330.78 53.60 52209.03 88888.00 2011-03-09 04:30:00.908 068 18330.73 53.57 52209.04 88888.00 2011-03-09 04:30:01.408 068 18330.75 53.57 52209.11 88888.00 2011-03-09 04:30:01.908 068 18331.18 53.57 52209.26 88888.00 2011-03-09 04:30:02.408 068 18331.41 53.61 52209.21 88888.00 2011-03-09 04:30:02.908 068 18331.30 53.63 52209.38 88888.00 2011-03-09 04:30:03.408 068 18331.41 53.63 52209.42 88888.00 2011-03-09 04:30:03.908 068 18331.49 53.54 52209.34 88888.00 2011-03-09 04:30:04.408 068 18331.48 53.53 52209.28 88888.00 2011-03-09 04:30:04.908 068 18331.54 53.52 52209.31 88888.00 2011-03-09 04:30:05.408 068 18331.55 53.54 52209.23 88888.00 2011-03-09 04:30:05.908 068 18331.48 53.55 52209.21 88888.00 2011-03-09 04:30:06.408 068 18331.33 53.60 52209.20 88888.00 2011-03-09 04:30:06.908 068 18331.44 53.63 52209.26 88888.00 2011-03-09 04:30:07.408 068 18331.49 53.60 52209.32 88888.00 2011-03-09 04:30:07.908 068 18331.64 53.60 52209.28 88888.00 2011-03-09 04:30:08.408 068 18331.41 53.63 52209.29 88888.00 2011-03-09 04:30:08.908 068 18331.33 53.60 52209.33 88888.00 2011-03-09 04:30:09.408 068 18331.51 53.62 52209.25 88888.00 2011-03-09 04:30:09.908 068 18331.41 53.66 52209.29 88888.00 2011-03-09 04:30:10.405 068 18331.39 53.59 52209.26 88888.00 2011-03-09 04:30:10.905 068 18331.41 53.52 52209.15 88888.00 2011-03-09 04:30:11.405 068 18331.44 53.51 52209.21 88888.00 2011-03-09 04:30:11.905 068 18331.53 53.56 52209.28 88888.00 2011-03-09 04:30:12.405 068 18331.52 53.57 52209.29 88888.00 2011-03-09 04:30:12.905 068 18331.53 53.63 52209.39 88888.00 2011-03-09 04:30:13.405 068 18331.42 53.62 52209.32 88888.00 2011-03-09 04:30:13.905 068 18330.98 53.63 52209.31 88888.00 2011-03-09 04:30:14.405 068 18330.78 53.63 52209.31 88888.00 2011-03-09 04:30:14.905 068 18330.69 53.58 52209.37 88888.00 2011-03-09 04:30:15.405 068 18330.72 53.59 52209.41 88888.00 2011-03-09 04:30:15.905 068 18330.88 53.65 52209.41 88888.00 2011-03-09 04:30:16.405 068 18331.43 53.69 52209.39 88888.00 2011-03-09 04:30:16.905 068 18331.56 53.68 52209.32 88888.00 2011-03-09 04:30:17.405 068 18331.39 53.64 52209.40 88888.00 2011-03-09 04:30:17.905 068 18331.03 53.64 52209.46 88888.00 2011-03-09 04:30:18.405 068 18330.94 53.69 52209.26 88888.00 2011-03-09 04:30:18.905 068 18330.98 53.65 52209.26 88888.00 2011-03-09 04:30:19.405 068 18330.98 53.53 52209.41 88888.00 2011-03-09 04:30:19.905 068 18330.95 53.54 52209.40 88888.00 2011-03-09 04:30:20.405 068 18330.96 53.57 52209.39 88888.00 2011-03-09 04:30:20.905 068 18330.91 53.59 52209.23 88888.00 2011-03-09 04:30:21.405 068 18330.85 53.63 52209.15 88888.00 2011-03-09 04:30:21.905 068 18330.83 53.64 52209.10 88888.00 2011-03-09 04:30:22.405 068 18330.84 53.57 52209.08 88888.00 2011-03-09 04:30:22.905 068 18330.79 53.60 52209.10 88888.00 2011-03-09 04:30:23.405 068 18330.68 53.57 52209.26 88888.00 2011-03-09 04:30:23.905 068 18330.76 53.60 52209.29 88888.00 2011-03-09 04:30:24.405 068 18331.19 53.62 52209.32 88888.00 2011-03-09 04:30:24.905 068 18331.49 53.61 52209.27 88888.00 2011-03-09 04:30:25.405 068 18331.27 53.65 52209.15 88888.00 2011-03-09 04:30:25.905 068 18331.16 53.63 52209.05 88888.00 2011-03-09 04:30:26.405 068 18331.44 53.67 52209.07 88888.00 2011-03-09 04:30:26.905 068 18331.55 53.75 52209.23 88888.00 2011-03-09 04:30:27.405 068 18331.65 53.75 52209.28 88888.00 2011-03-09 04:30:27.905 068 18331.53 53.72 52209.26 88888.00 2011-03-09 04:30:28.405 068 18331.45 53.71 52209.33 88888.00 2011-03-09 04:30:28.905 068 18331.42 53.73 52209.35 88888.00 2011-03-09 04:30:29.405 068 18331.42 53.73 52209.41 88888.00 2011-03-09 04:30:29.905 068 18331.33 53.73 52209.35 88888.00 2011-03-09 04:30:30.405 068 18331.09 53.74 52209.27 88888.00 2011-03-09 04:30:30.905 068 18330.91 53.70 52209.15 88888.00 2011-03-09 04:30:31.405 068 18330.89 53.73 52209.15 88888.00 2011-03-09 04:30:31.905 068 18331.29 53.71 52209.17 88888.00 2011-03-09 04:30:32.405 068 18331.60 53.64 52209.11 88888.00 2011-03-09 04:30:32.905 068 18331.52 53.65 52209.13 88888.00 2011-03-09 04:30:33.405 068 18331.30 53.72 52209.13 88888.00 2011-03-09 04:30:33.905 068 18331.21 53.85 52209.13 88888.00 2011-03-09 04:30:34.405 068 18330.90 53.81 52209.21 88888.00 2011-03-09 04:30:34.905 068 18330.67 53.85 52209.21 88888.00 2011-03-09 04:30:35.405 068 18330.74 53.85 52209.15 88888.00 2011-03-09 04:30:35.905 068 18330.90 53.81 52209.13 88888.00 2011-03-09 04:30:36.405 068 18330.94 53.88 52209.16 88888.00 2011-03-09 04:30:36.905 068 18330.87 53.88 52209.26 88888.00 2011-03-09 04:30:37.405 068 18331.11 53.77 52209.31 88888.00 2011-03-09 04:30:37.905 068 18331.47 53.67 52209.32 88888.00 2011-03-09 04:30:38.405 068 18331.45 53.70 52209.41 88888.00 2011-03-09 04:30:38.905 068 18331.11 53.69 52209.40 88888.00 2011-03-09 04:30:39.405 068 18330.86 53.78 52209.33 88888.00 2011-03-09 04:30:39.905 068 18330.95 53.82 52209.42 88888.00 2011-03-09 04:30:40.405 068 18331.09 53.78 52209.41 88888.00 2011-03-09 04:30:40.905 068 18331.04 53.73 52209.42 88888.00 2011-03-09 04:30:41.405 068 18331.05 53.75 52209.43 88888.00 2011-03-09 04:30:41.905 068 18331.11 53.79 52209.30 88888.00 2011-03-09 04:30:42.405 068 18331.00 53.84 52209.20 88888.00 2011-03-09 04:30:42.905 068 18330.91 53.73 52209.27 88888.00 2011-03-09 04:30:43.405 068 18330.85 53.63 52209.27 88888.00 2011-03-09 04:30:43.905 068 18330.79 53.64 52209.20 88888.00 2011-03-09 04:30:44.405 068 18331.12 53.68 52209.39 88888.00 2011-03-09 04:30:44.905 068 18331.43 53.74 52209.43 88888.00 2011-03-09 04:30:45.405 068 18331.27 53.75 52209.43 88888.00 2011-03-09 04:30:45.905 068 18330.96 53.77 52209.41 88888.00 2011-03-09 04:30:46.405 068 18330.85 53.71 52209.41 88888.00 2011-03-09 04:30:46.905 068 18330.76 53.76 52209.40 88888.00 2011-03-09 04:30:47.405 068 18331.04 53.75 52209.42 88888.00 2011-03-09 04:30:47.905 068 18331.31 53.71 52209.38 88888.00 2011-03-09 04:30:48.405 068 18330.90 53.68 52209.39 88888.00 2011-03-09 04:30:48.905 068 18330.82 53.75 52209.41 88888.00 2011-03-09 04:30:49.405 068 18330.93 53.74 52209.42 88888.00 2011-03-09 04:30:49.905 068 18330.91 53.67 52209.34 88888.00 2011-03-09 04:30:50.405 068 18330.99 53.66 52209.28 88888.00 2011-03-09 04:30:50.905 068 18330.99 53.65 52209.26 88888.00 2011-03-09 04:30:51.405 068 18330.98 53.70 52209.33 88888.00 2011-03-09 04:30:51.905 068 18331.30 53.62 52209.35 88888.00 2011-03-09 04:30:52.405 068 18331.50 53.64 52209.32 88888.00 2011-03-09 04:30:52.905 068 18331.14 53.66 52209.34 88888.00 2011-03-09 04:30:53.405 068 18330.86 53.70 52209.32 88888.00 2011-03-09 04:30:53.905 068 18330.83 53.79 52209.28 88888.00 2011-03-09 04:30:54.405 068 18330.85 53.86 52209.33 88888.00 2011-03-09 04:30:54.905 068 18330.96 53.87 52209.35 88888.00 2011-03-09 04:30:55.405 068 18331.08 53.79 52209.32 88888.00 2011-03-09 04:30:55.905 068 18331.11 53.73 52209.31 88888.00 2011-03-09 04:30:56.405 068 18331.06 53.67 52209.42 88888.00 2011-03-09 04:30:56.905 068 18331.00 53.78 52209.40 88888.00 2011-03-09 04:30:57.405 068 18330.86 53.82 52209.32 88888.00 2011-03-09 04:30:57.905 068 18330.76 53.78 52209.35 88888.00 2011-03-09 04:30:58.405 068 18330.89 53.77 52209.38 88888.00 2011-03-09 04:30:58.905 068 18330.87 53.70 52209.34 88888.00 2011-03-09 04:30:59.405 068 18330.86 53.66 52209.32 88888.00 2011-03-09 04:30:59.905 068 18330.87 53.64 52209.40 88888.00 2011-03-09 04:31:00.405 068 18330.89 53.68 52209.35 88888.00 2011-03-09 04:31:00.905 068 18330.93 53.68 52209.30 88888.00 2011-03-09 04:31:01.405 068 18330.91 53.63 52209.35 88888.00 2011-03-09 04:31:01.905 068 18331.38 53.66 52209.25 88888.00 2011-03-09 04:31:02.405 068 18331.53 53.74 52209.27 88888.00 2011-03-09 04:31:02.905 068 18331.48 53.74 52209.40 88888.00 2011-03-09 04:31:03.405 068 18331.17 53.75 52209.39 88888.00 2011-03-09 04:31:03.905 068 18331.05 53.74 52209.32 88888.00 2011-03-09 04:31:04.405 068 18331.11 53.74 52209.23 88888.00 2011-03-09 04:31:04.905 068 18331.38 53.73 52209.23 88888.00 2011-03-09 04:31:05.405 068 18331.40 53.69 52209.17 88888.00 2011-03-09 04:31:05.905 068 18331.09 53.70 52209.13 88888.00 2011-03-09 04:31:06.405 068 18331.21 53.72 52209.16 88888.00 2011-03-09 04:31:06.905 068 18331.53 53.68 52209.21 88888.00 2011-03-09 04:31:07.405 068 18331.42 53.62 52209.30 88888.00 2011-03-09 04:31:07.905 068 18331.15 53.61 52209.18 88888.00 2011-03-09 04:31:08.405 068 18331.42 53.59 52209.15 88888.00 2011-03-09 04:31:08.905 068 18331.53 53.61 52209.14 88888.00 2011-03-09 04:31:09.405 068 18331.51 53.58 52209.16 88888.00 2011-03-09 04:31:09.905 068 18331.15 53.69 52209.22 88888.00 2011-03-09 04:31:10.405 068 18331.01 53.68 52209.27 88888.00 2011-03-09 04:31:10.905 068 18331.00 53.72 52209.19 88888.00 2011-03-09 04:31:11.405 068 18331.05 53.69 52209.22 88888.00 2011-03-09 04:31:11.905 068 18330.98 53.73 52209.28 88888.00 2011-03-09 04:31:12.405 068 18330.94 53.75 52209.26 88888.00 2011-03-09 04:31:12.905 068 18331.00 53.73 52209.28 88888.00 2011-03-09 04:31:13.405 068 18331.01 53.70 52209.16 88888.00 2011-03-09 04:31:13.905 068 18330.90 53.68 52209.26 88888.00 2011-03-09 04:31:14.405 068 18330.86 53.60 52209.34 88888.00 2011-03-09 04:31:14.905 068 18331.01 53.57 52209.34 88888.00 2011-03-09 04:31:15.405 068 18331.48 53.62 52209.20 88888.00 2011-03-09 04:31:15.905 068 18331.58 53.69 52209.13 88888.00 2011-03-09 04:31:16.405 068 18331.34 53.72 52209.06 88888.00 2011-03-09 04:31:16.905 068 18331.00 53.57 52209.06 88888.00 2011-03-09 04:31:17.405 068 18330.97 53.48 52209.09 88888.00 2011-03-09 04:31:17.905 068 18331.11 53.57 52209.07 88888.00 2011-03-09 04:31:18.405 068 18331.50 53.64 52209.23 88888.00 2011-03-09 04:31:18.905 068 18331.73 53.61 52209.50 88888.00 2011-03-09 04:31:19.405 068 18331.70 53.56 52209.50 88888.00 2011-03-09 04:31:19.905 068 18331.61 53.61 52209.37 88888.00 2011-03-09 04:31:20.405 068 18331.30 53.60 52209.35 88888.00 2011-03-09 04:31:20.905 068 18331.10 53.66 52209.48 88888.00 2011-03-09 04:31:21.405 068 18331.17 53.68 52209.42 88888.00 2011-03-09 04:31:21.905 068 18331.25 53.63 52209.23 88888.00 2011-03-09 04:31:22.405 068 18331.65 53.64 52209.09 88888.00 2011-03-09 04:31:22.905 068 18331.49 53.64 52209.04 88888.00 2011-03-09 04:31:23.405 068 18331.28 53.71 52209.06 88888.00 2011-03-09 04:31:23.905 068 18331.60 53.65 52209.06 88888.00 2011-03-09 04:31:24.405 068 18331.47 53.62 52209.17 88888.00 2011-03-09 04:31:24.905 068 18331.19 53.64 52209.21 88888.00 2011-03-09 04:31:25.405 068 18331.07 53.65 52209.26 88888.00 2011-03-09 04:31:25.905 068 18331.01 53.71 52209.19 88888.00 2011-03-09 04:31:26.405 068 18331.01 53.69 52209.25 88888.00 2011-03-09 04:31:26.905 068 18331.01 53.59 52209.21 88888.00 2011-03-09 04:31:27.405 068 18330.99 53.60 52209.16 88888.00 2011-03-09 04:31:27.905 068 18331.00 53.66 52209.13 88888.00 2011-03-09 04:31:28.405 068 18330.93 53.68 52209.17 88888.00 2011-03-09 04:31:28.905 068 18330.84 53.66 52209.17 88888.00 2011-03-09 04:31:29.405 068 18330.75 53.61 52209.14 88888.00 2011-03-09 04:31:29.905 068 18331.00 53.54 52209.17 88888.00 2011-03-09 04:31:30.405 068 18331.21 53.47 52209.31 88888.00 2011-03-09 04:31:30.905 068 18330.95 53.47 52209.33 88888.00 2011-03-09 04:31:31.405 068 18330.77 53.54 52209.37 88888.00 2011-03-09 04:31:31.905 068 18330.87 53.61 52209.31 88888.00 2011-03-09 04:31:32.405 068 18330.90 53.66 52209.28 88888.00 2011-03-09 04:31:32.905 068 18331.14 53.58 52209.32 88888.00 2011-03-09 04:31:33.405 068 18331.30 53.47 52209.29 88888.00 2011-03-09 04:31:33.905 068 18331.09 53.53 52209.34 88888.00 2011-03-09 04:31:34.405 068 18330.99 53.51 52209.41 88888.00 2011-03-09 04:31:34.905 068 18330.90 53.53 52209.26 88888.00 2011-03-09 04:31:35.405 068 18330.91 53.62 52209.20 88888.00 2011-03-09 04:31:35.905 068 18330.90 53.64 52209.18 88888.00 2011-03-09 04:31:36.405 068 18330.97 53.57 52209.08 88888.00 2011-03-09 04:31:36.905 068 18330.87 53.43 52209.09 88888.00 2011-03-09 04:31:37.405 068 18331.05 53.45 52209.26 88888.00 2011-03-09 04:31:37.905 068 18331.14 53.54 52209.34 88888.00 2011-03-09 04:31:38.405 068 18331.04 53.56 52209.26 88888.00 2011-03-09 04:31:38.905 068 18331.18 53.54 52209.20 88888.00 2011-03-09 04:31:39.405 068 18331.63 53.51 52209.15 88888.00 2011-03-09 04:31:39.905 068 18331.65 53.49 52209.15 88888.00 2011-03-09 04:31:40.405 068 18331.49 53.49 52209.17 88888.00 2011-03-09 04:31:40.905 068 18331.28 53.42 52209.18 88888.00 2011-03-09 04:31:41.405 068 18331.01 53.36 52209.07 88888.00 2011-03-09 04:31:41.905 068 18331.03 53.42 52209.04 88888.00 2011-03-09 04:31:42.405 068 18331.38 53.45 52209.10 88888.00 2011-03-09 04:31:42.905 068 18331.50 53.49 52209.14 88888.00 2011-03-09 04:31:43.405 068 18331.44 53.46 52209.13 88888.00 2011-03-09 04:31:43.905 068 18331.33 53.43 52209.20 88888.00 2011-03-09 04:31:44.405 068 18331.21 53.43 52209.19 88888.00 2011-03-09 04:31:44.905 068 18330.99 53.41 52209.09 88888.00 2011-03-09 04:31:45.405 068 18330.90 53.44 52209.16 88888.00 2011-03-09 04:31:45.905 068 18330.80 53.41 52209.26 88888.00 2011-03-09 04:31:46.405 068 18330.91 53.28 52209.21 88888.00 2011-03-09 04:31:46.905 068 18331.34 53.33 52209.15 88888.00 2011-03-09 04:31:47.405 068 18331.21 53.37 52209.38 88888.00 2011-03-09 04:31:47.905 068 18330.88 53.41 52209.45 88888.00 2011-03-09 04:31:48.405 068 18330.88 53.30 52209.43 88888.00 2011-03-09 04:31:48.905 068 18330.76 53.38 52209.41 88888.00 2011-03-09 04:31:49.405 068 18330.77 53.38 52209.38 88888.00 2011-03-09 04:31:49.905 068 18330.90 53.35 52209.32 88888.00 2011-03-09 04:31:50.405 068 18331.15 53.41 52209.21 88888.00 2011-03-09 04:31:50.905 068 18331.10 53.41 52209.27 88888.00 2011-03-09 04:31:51.405 068 18330.77 53.43 52209.23 88888.00 2011-03-09 04:31:51.905 068 18330.73 53.47 52209.26 88888.00 2011-03-09 04:31:52.405 068 18330.78 53.45 52209.38 88888.00 2011-03-09 04:31:52.905 068 18330.80 53.45 52209.35 88888.00 2011-03-09 04:31:53.405 068 18331.06 53.49 52209.29 88888.00 2011-03-09 04:31:53.905 068 18330.99 53.54 52209.30 88888.00 2011-03-09 04:31:54.405 068 18330.79 53.52 52209.28 88888.00 2011-03-09 04:31:54.905 068 18330.73 53.55 52209.25 88888.00 2011-03-09 04:31:55.405 068 18330.77 53.59 52209.21 88888.00 2011-03-09 04:31:55.905 068 18330.86 53.68 52209.15 88888.00 2011-03-09 04:31:56.405 068 18330.91 53.65 52209.27 88888.00 2011-03-09 04:31:56.905 068 18330.84 53.62 52209.32 88888.00 2011-03-09 04:31:57.405 068 18330.80 53.64 52209.34 88888.00 2011-03-09 04:31:57.905 068 18330.87 53.55 52209.28 88888.00 2011-03-09 04:31:58.405 068 18330.96 53.51 52209.16 88888.00 2011-03-09 04:31:58.905 068 18330.82 53.48 52209.21 88888.00 2011-03-09 04:31:59.405 068 18330.74 53.51 52209.19 88888.00 2011-03-09 04:31:59.905 068 18331.16 53.58 52209.16 88888.00 2011-03-09 04:32:00.405 068 18331.33 53.56 52209.09 88888.00 2011-03-09 04:32:00.905 068 18330.96 53.61 52209.21 88888.00 2011-03-09 04:32:01.405 068 18330.86 53.57 52209.29 88888.00 2011-03-09 04:32:01.905 068 18330.87 53.67 52209.41 88888.00 2011-03-09 04:32:02.405 068 18330.79 53.70 52209.57 88888.00 2011-03-09 04:32:02.905 068 18331.04 53.67 52209.50 88888.00 2011-03-09 04:32:03.405 068 18331.38 53.68 52209.35 88888.00 2011-03-09 04:32:03.905 068 18331.43 53.59 52209.46 88888.00 2011-03-09 04:32:04.405 068 18331.34 53.64 52209.41 88888.00 2011-03-09 04:32:04.905 068 18331.34 53.61 52209.44 88888.00 2011-03-09 04:32:05.405 068 18331.45 53.63 52209.46 88888.00 2011-03-09 04:32:05.905 068 18331.15 53.65 52209.31 88888.00 2011-03-09 04:32:06.405 068 18330.90 53.61 52209.25 88888.00 2011-03-09 04:32:06.905 068 18330.85 53.61 52209.30 88888.00 2011-03-09 04:32:07.405 068 18330.86 53.65 52209.40 88888.00 2011-03-09 04:32:07.905 068 18330.85 53.62 52209.49 88888.00 2011-03-09 04:32:08.405 068 18331.06 53.65 52209.42 88888.00 2011-03-09 04:32:08.905 068 18331.41 53.59 52209.41 88888.00 2011-03-09 04:32:09.405 068 18331.53 53.60 52209.49 88888.00 2011-03-09 04:32:09.905 068 18331.42 53.57 52209.53 88888.00 2011-03-09 04:32:10.405 068 18331.41 53.66 52209.58 88888.00 2011-03-09 04:32:10.905 068 18331.50 53.72 52209.60 88888.00 2011-03-09 04:32:11.405 068 18331.37 53.69 52209.65 88888.00 2011-03-09 04:32:11.905 068 18331.01 53.67 52209.63 88888.00 2011-03-09 04:32:12.405 068 18330.93 53.64 52209.52 88888.00 2011-03-09 04:32:12.905 068 18330.88 53.64 52209.42 88888.00 2011-03-09 04:32:13.405 068 18330.87 53.68 52209.38 88888.00 2011-03-09 04:32:13.905 068 18330.95 53.76 52209.48 88888.00 2011-03-09 04:32:14.405 068 18330.96 53.75 52209.49 88888.00 2011-03-09 04:32:14.905 068 18330.91 53.66 52209.50 88888.00 2011-03-09 04:32:15.405 068 18330.88 53.63 52209.49 88888.00 2011-03-09 04:32:15.905 068 18330.84 53.67 52209.48 88888.00 2011-03-09 04:32:16.405 068 18330.79 53.72 52209.43 88888.00 2011-03-09 04:32:16.905 068 18330.98 53.60 52209.40 88888.00 2011-03-09 04:32:17.405 068 18331.07 53.46 52209.43 88888.00 2011-03-09 04:32:17.905 068 18330.83 53.42 52209.42 88888.00 2011-03-09 04:32:18.405 068 18330.96 53.34 52209.45 88888.00 2011-03-09 04:32:18.905 068 18330.89 53.29 52209.39 88888.00 2011-03-09 04:32:19.405 068 18330.86 53.30 52209.35 88888.00 2011-03-09 04:32:19.905 068 18330.97 53.38 52209.39 88888.00 2011-03-09 04:32:20.405 068 18330.91 53.60 52209.21 88888.00 2011-03-09 04:32:20.905 068 18330.89 53.67 52209.28 88888.00 2011-03-09 04:32:21.405 068 18331.09 53.61 52209.49 88888.00 2011-03-09 04:32:21.905 068 18331.55 53.56 52209.50 88888.00 2011-03-09 04:32:22.405 068 18331.23 53.53 52209.26 88888.00 2011-03-09 04:32:22.905 068 18330.98 53.54 52209.28 88888.00 2011-03-09 04:32:23.405 068 18330.99 53.52 52209.40 88888.00 2011-03-09 04:32:23.905 068 18331.01 53.49 52209.46 88888.00 2011-03-09 04:32:24.405 068 18331.30 53.55 52209.35 88888.00 2011-03-09 04:32:24.905 068 18331.39 53.52 52209.51 88888.00 2011-03-09 04:32:25.405 068 18331.07 53.41 52209.56 88888.00 2011-03-09 04:32:25.905 068 18330.86 53.44 52209.52 88888.00 2011-03-09 04:32:26.405 068 18330.99 53.47 52209.51 88888.00 2011-03-09 04:32:26.905 068 18331.14 53.49 52209.50 88888.00 2011-03-09 04:32:27.405 068 18331.21 53.52 52209.46 88888.00 2011-03-09 04:32:27.905 068 18331.15 53.63 52209.39 88888.00 2011-03-09 04:32:28.405 068 18331.39 53.57 52209.42 88888.00 2011-03-09 04:32:28.905 068 18331.32 53.52 52209.33 88888.00 2011-03-09 04:32:29.405 068 18331.15 53.46 52209.38 88888.00 2011-03-09 04:32:29.905 068 18331.06 53.53 52209.50 88888.00 2011-03-09 04:32:30.405 068 18331.06 53.62 52209.61 88888.00 2011-03-09 04:32:30.905 068 18331.18 53.66 52209.52 88888.00 2011-03-09 04:32:31.405 068 18331.15 53.65 52209.49 88888.00 2011-03-09 04:32:31.905 068 18331.20 53.74 52209.49 88888.00 2011-03-09 04:32:32.405 068 18331.39 53.71 52209.50 88888.00 2011-03-09 04:32:32.905 068 18331.73 53.68 52209.48 88888.00 2011-03-09 04:32:33.405 068 18331.78 53.71 52209.33 88888.00 2011-03-09 04:32:33.905 068 18331.42 53.71 52209.30 88888.00 2011-03-09 04:32:34.405 068 18331.27 53.67 52209.32 88888.00 2011-03-09 04:32:34.905 068 18331.45 53.68 52209.34 88888.00 2011-03-09 04:32:35.405 068 18331.27 53.72 52209.26 88888.00 2011-03-09 04:32:35.905 068 18331.21 53.71 52209.41 88888.00 2011-03-09 04:32:36.405 068 18331.20 53.66 52209.42 88888.00 2011-03-09 04:32:36.905 068 18331.28 53.67 52209.34 88888.00 2011-03-09 04:32:37.405 068 18331.65 53.62 52209.45 88888.00 2011-03-09 04:32:37.905 068 18331.60 53.63 52209.42 88888.00 2011-03-09 04:32:38.405 068 18331.18 53.58 52209.43 88888.00 2011-03-09 04:32:38.905 068 18331.09 53.60 52209.41 88888.00 2011-03-09 04:32:39.405 068 18331.15 53.65 52209.52 88888.00 2011-03-09 04:32:39.905 068 18331.18 53.66 52209.58 88888.00 2011-03-09 04:32:40.405 068 18331.06 53.66 52209.49 88888.00 2011-03-09 04:32:40.905 068 18331.06 53.58 52209.43 88888.00 2011-03-09 04:32:41.405 068 18331.48 53.65 52209.55 88888.00 2011-03-09 04:32:41.905 068 18331.38 53.62 52209.53 88888.00 2011-03-09 04:32:42.405 068 18331.27 53.60 52209.50 88888.00 2011-03-09 04:32:42.905 068 18331.23 53.61 52209.45 88888.00 2011-03-09 04:32:43.405 068 18331.21 53.62 52209.42 88888.00 2011-03-09 04:32:43.905 068 18331.26 53.64 52209.44 88888.00 2011-03-09 04:32:44.405 068 18331.11 53.68 52209.52 88888.00 2011-03-09 04:32:44.905 068 18331.04 53.69 52209.53 88888.00 2011-03-09 04:32:45.405 068 18331.18 53.66 52209.57 88888.00 2011-03-09 04:32:45.905 068 18331.38 53.66 52209.58 88888.00 2011-03-09 04:32:46.405 068 18331.26 53.59 52209.61 88888.00 2011-03-09 04:32:46.905 068 18331.10 53.64 52209.57 88888.00 2011-03-09 04:32:47.405 068 18331.09 53.68 52209.46 88888.00 2011-03-09 04:32:47.905 068 18331.10 53.61 52209.43 88888.00 2011-03-09 04:32:48.405 068 18331.10 53.58 52209.50 88888.00 2011-03-09 04:32:48.905 068 18331.32 53.57 52209.49 88888.00 2011-03-09 04:32:49.405 068 18331.63 53.58 52209.49 88888.00 2011-03-09 04:32:49.905 068 18331.66 53.55 52209.33 88888.00 2011-03-09 04:32:50.405 068 18331.75 53.55 52209.35 88888.00 2011-03-09 04:32:50.905 068 18331.42 53.65 52209.29 88888.00 2011-03-09 04:32:51.405 068 18331.20 53.68 52209.31 88888.00 2011-03-09 04:32:51.905 068 18331.08 53.69 52209.41 88888.00 2011-03-09 04:32:52.405 068 18331.04 53.72 52209.42 88888.00 2011-03-09 04:32:52.905 068 18330.97 53.76 52209.44 88888.00 2011-03-09 04:32:53.405 068 18331.09 53.77 52209.37 88888.00 2011-03-09 04:32:53.905 068 18331.50 53.81 52209.21 88888.00 2011-03-09 04:32:54.405 068 18331.62 53.80 52209.25 88888.00 2011-03-09 04:32:54.905 068 18331.23 53.69 52209.30 88888.00 2011-03-09 04:32:55.405 068 18331.26 53.78 52209.41 88888.00 2011-03-09 04:32:55.905 068 18331.49 53.77 52209.39 88888.00 2011-03-09 04:32:56.405 068 18331.54 53.72 52209.30 88888.00 2011-03-09 04:32:56.905 068 18331.63 53.67 52209.40 88888.00 2011-03-09 04:32:57.405 068 18331.39 53.65 52209.42 88888.00 2011-03-09 04:32:57.905 068 18331.03 53.63 52209.42 88888.00 2011-03-09 04:32:58.405 068 18331.18 53.59 52209.33 88888.00 2011-03-09 04:32:58.905 068 18331.52 53.76 52209.19 88888.00 2011-03-09 04:32:59.405 068 18331.74 53.70 52209.23 88888.00 2011-03-09 04:32:59.905 068 18331.81 53.53 52209.26 88888.00 2011-03-09 04:33:00.405 068 18331.77 53.60 52209.22 88888.00 2011-03-09 04:33:00.905 068 18331.83 53.65 52209.29 88888.00 2011-03-09 04:33:01.405 068 18331.82 53.64 52209.27 88888.00 2011-03-09 04:33:01.905 068 18331.81 53.59 52209.31 88888.00 2011-03-09 04:33:02.405 068 18331.88 53.54 52209.20 88888.00 2011-03-09 04:33:02.905 068 18331.84 53.53 52209.30 88888.00 2011-03-09 04:33:03.405 068 18331.75 53.53 52209.42 88888.00 2011-03-09 04:33:03.905 068 18331.75 53.51 52209.43 88888.00 2011-03-09 04:33:04.405 068 18331.91 53.59 52209.45 88888.00 2011-03-09 04:33:04.905 068 18331.84 53.59 52209.58 88888.00 2011-03-09 04:33:05.405 068 18331.51 53.58 52209.64 88888.00 2011-03-09 04:33:05.905 068 18331.25 53.60 52209.65 88888.00 2011-03-09 04:33:06.405 068 18331.58 53.57 52209.68 88888.00 2011-03-09 04:33:06.905 068 18331.59 53.60 52209.74 88888.00 2011-03-09 04:33:07.405 068 18331.38 53.67 52209.77 88888.00 2011-03-09 04:33:07.905 068 18331.28 53.73 52209.71 88888.00 2011-03-09 04:33:08.405 068 18331.25 53.75 52209.66 88888.00 2011-03-09 04:33:08.905 068 18331.55 53.66 52209.56 88888.00 2011-03-09 04:33:09.405 068 18331.77 53.61 52209.49 88888.00 2011-03-09 04:33:09.905 068 18331.67 53.69 52209.50 88888.00 2011-03-09 04:33:10.405 068 18331.28 53.66 52209.55 88888.00 2011-03-09 04:33:10.905 068 18331.23 53.63 52209.48 88888.00 2011-03-09 04:33:11.405 068 18331.15 53.69 52209.48 88888.00 2011-03-09 04:33:11.905 068 18331.07 53.70 52209.52 88888.00 2011-03-09 04:33:12.405 068 18331.09 53.64 52209.45 88888.00 2011-03-09 04:33:12.905 068 18331.04 53.67 52209.46 88888.00 2011-03-09 04:33:13.405 068 18331.09 53.69 52209.41 88888.00 2011-03-09 04:33:13.905 068 18331.19 53.73 52209.39 88888.00 2011-03-09 04:33:14.405 068 18331.29 53.64 52209.35 88888.00 2011-03-09 04:33:14.905 068 18331.23 53.55 52209.37 88888.00 2011-03-09 04:33:15.405 068 18331.20 53.59 52209.29 88888.00 2011-03-09 04:33:15.905 068 18331.27 53.61 52209.27 88888.00 2011-03-09 04:33:16.405 068 18331.34 53.55 52209.28 88888.00 2011-03-09 04:33:16.905 068 18331.71 53.59 52209.34 88888.00 2011-03-09 04:33:17.405 068 18331.92 53.64 52209.52 88888.00 2011-03-09 04:33:17.905 068 18331.90 53.60 52209.45 88888.00 2011-03-09 04:33:18.405 068 18331.88 53.62 52209.41 88888.00 2011-03-09 04:33:18.905 068 18331.81 53.69 52209.49 88888.00 2011-03-09 04:33:19.405 068 18331.75 53.68 52209.56 88888.00 2011-03-09 04:33:19.905 068 18331.81 53.54 52209.57 88888.00 2011-03-09 04:33:20.405 068 18331.78 53.63 52209.62 88888.00 2011-03-09 04:33:20.905 068 18331.39 53.67 52209.67 88888.00 2011-03-09 04:33:21.405 068 18331.29 53.65 52209.77 88888.00 2011-03-09 04:33:21.905 068 18331.29 53.63 52209.84 88888.00 2011-03-09 04:33:22.405 068 18331.11 53.61 52209.85 88888.00 2011-03-09 04:33:22.905 068 18331.05 53.61 52209.71 88888.00 2011-03-09 04:33:23.405 068 18331.19 53.63 52209.66 88888.00 2011-03-09 04:33:23.905 068 18331.55 53.65 52209.62 88888.00 2011-03-09 04:33:24.405 068 18331.65 53.57 52209.60 88888.00 2011-03-09 04:33:24.905 068 18331.67 53.54 52209.52 88888.00 2011-03-09 04:33:25.405 068 18331.65 53.58 52209.61 88888.00 2011-03-09 04:33:25.905 068 18331.73 53.64 52209.58 88888.00 2011-03-09 04:33:26.405 068 18331.78 53.65 52209.51 88888.00 2011-03-09 04:33:26.905 068 18331.67 53.61 52209.52 88888.00 2011-03-09 04:33:27.405 068 18331.64 53.59 52209.43 88888.00 2011-03-09 04:33:27.905 068 18331.73 53.64 52209.42 88888.00 2011-03-09 04:33:28.405 068 18331.76 53.72 52209.38 88888.00 2011-03-09 04:33:28.905 068 18331.76 53.70 52209.35 88888.00 2011-03-09 04:33:29.405 068 18331.77 53.72 52209.34 88888.00 2011-03-09 04:33:29.905 068 18331.77 53.73 52209.44 88888.00 2011-03-09 04:33:30.405 068 18331.67 53.70 52209.60 88888.00 2011-03-09 04:33:30.905 068 18331.20 53.68 52209.65 88888.00 2011-03-09 04:33:31.405 068 18331.07 53.65 52209.63 88888.00 2011-03-09 04:33:31.905 068 18331.10 53.67 52209.58 88888.00 2011-03-09 04:33:32.405 068 18330.99 53.63 52209.53 88888.00 2011-03-09 04:33:32.905 068 18330.94 53.57 52209.50 88888.00 2011-03-09 04:33:33.405 068 18331.01 53.52 52209.58 88888.00 2011-03-09 04:33:33.905 068 18331.00 53.51 52209.56 88888.00 2011-03-09 04:33:34.405 068 18331.07 53.57 52209.54 88888.00 2011-03-09 04:33:34.905 068 18331.18 53.58 52209.66 88888.00 2011-03-09 04:33:35.405 068 18331.03 53.53 52209.55 88888.00 2011-03-09 04:33:35.905 068 18331.17 53.56 52209.51 88888.00 2011-03-09 04:33:36.405 068 18331.05 53.49 52209.48 88888.00 2011-03-09 04:33:36.905 068 18330.85 53.51 52209.51 88888.00 2011-03-09 04:33:37.405 068 18330.86 53.49 52209.50 88888.00 2011-03-09 04:33:37.905 068 18330.79 53.58 52209.46 88888.00 2011-03-09 04:33:38.405 068 18330.82 53.57 52209.57 88888.00 2011-03-09 04:33:38.905 068 18330.88 53.59 52209.56 88888.00 2011-03-09 04:33:39.405 068 18331.30 53.62 52209.49 88888.00 2011-03-09 04:33:39.905 068 18331.44 53.62 52209.53 88888.00 2011-03-09 04:33:40.405 068 18331.36 53.64 52209.58 88888.00 2011-03-09 04:33:40.905 068 18331.19 53.63 52209.61 88888.00 2011-03-09 04:33:41.405 068 18330.91 53.66 52209.53 88888.00 2011-03-09 04:33:41.905 068 18330.90 53.72 52209.49 88888.00 2011-03-09 04:33:42.405 068 18331.26 53.69 52209.50 88888.00 2011-03-09 04:33:42.905 068 18331.43 53.71 52209.46 88888.00 2011-03-09 04:33:43.405 068 18331.37 53.64 52209.55 88888.00 2011-03-09 04:33:43.905 068 18331.38 53.56 52209.71 88888.00 2011-03-09 04:33:44.405 068 18331.44 53.55 52209.67 88888.00 2011-03-09 04:33:44.905 068 18331.39 53.60 52209.54 88888.00 2011-03-09 04:33:45.405 068 18331.27 53.64 52209.48 88888.00 2011-03-09 04:33:45.905 068 18330.95 53.60 52209.54 88888.00 2011-03-09 04:33:46.405 068 18330.95 53.61 52209.61 88888.00 2011-03-09 04:33:46.905 068 18330.86 53.56 52209.63 88888.00 2011-03-09 04:33:47.405 068 18330.79 53.60 52209.65 88888.00 2011-03-09 04:33:47.905 068 18330.69 53.64 52209.67 88888.00 2011-03-09 04:33:48.405 068 18330.86 53.61 52209.67 88888.00 2011-03-09 04:33:48.905 068 18330.91 53.57 52209.74 88888.00 2011-03-09 04:33:49.405 068 18330.82 53.55 52209.60 88888.00 2011-03-09 04:33:49.905 068 18330.76 53.62 52209.67 88888.00 2011-03-09 04:33:50.405 068 18330.73 53.64 52209.69 88888.00 2011-03-09 04:33:50.905 068 18330.74 53.69 52209.62 88888.00 2011-03-09 04:33:51.405 068 18330.74 53.63 52209.68 88888.00 2011-03-09 04:33:51.905 068 18330.86 53.58 52209.63 88888.00 2011-03-09 04:33:52.405 068 18330.86 53.53 52209.58 88888.00 2011-03-09 04:33:52.905 068 18330.85 53.53 52209.64 88888.00 2011-03-09 04:33:53.405 068 18330.72 53.60 52209.54 88888.00 2011-03-09 04:33:53.905 068 18330.68 53.59 52209.52 88888.00 2011-03-09 04:33:54.405 068 18330.91 53.63 52209.50 88888.00 2011-03-09 04:33:54.905 068 18331.25 53.72 52209.55 88888.00 2011-03-09 04:33:55.405 068 18330.91 53.72 52209.63 88888.00 2011-03-09 04:33:55.905 068 18330.67 53.66 52209.72 88888.00 2011-03-09 04:33:56.405 068 18330.65 53.76 52209.58 88888.00 2011-03-09 04:33:56.905 068 18330.61 53.76 52209.54 88888.00 2011-03-09 04:33:57.405 068 18330.63 53.67 52209.52 88888.00 2011-03-09 04:33:57.905 068 18330.68 53.65 52209.51 88888.00 2011-03-09 04:33:58.405 068 18330.71 53.68 52209.57 88888.00 2011-03-09 04:33:58.905 068 18330.67 53.62 52209.55 88888.00 2011-03-09 04:33:59.405 068 18330.65 53.73 52209.58 88888.00 2011-03-09 04:33:59.905 068 18330.65 53.79 52209.69 88888.00 2011-03-09 04:34:00.405 068 18330.96 53.69 52209.69 88888.00 2011-03-09 04:34:00.905 068 18331.06 53.65 52209.76 88888.00 2011-03-09 04:34:01.405 068 18331.21 53.74 52209.78 88888.00 2011-03-09 04:34:01.905 068 18331.25 53.74 52209.71 88888.00 2011-03-09 04:34:02.405 068 18331.12 53.68 52209.74 88888.00 2011-03-09 04:34:02.905 068 18330.82 53.63 52209.73 88888.00 2011-03-09 04:34:03.405 068 18330.72 53.62 52209.77 88888.00 2011-03-09 04:34:03.905 068 18330.68 53.65 52209.76 88888.00 2011-03-09 04:34:04.405 068 18330.66 53.71 52209.75 88888.00 2011-03-09 04:34:04.905 068 18330.62 53.69 52209.68 88888.00 2011-03-09 04:34:05.405 068 18330.58 53.70 52209.67 88888.00 2011-03-09 04:34:05.905 068 18330.65 53.68 52209.69 88888.00 2011-03-09 04:34:06.405 068 18330.90 53.67 52209.67 88888.00 2011-03-09 04:34:06.905 068 18330.64 53.70 52209.60 88888.00 2011-03-09 04:34:07.405 068 18330.53 53.77 52209.69 88888.00 2011-03-09 04:34:07.905 068 18330.46 53.68 52209.75 88888.00 2011-03-09 04:34:08.405 068 18330.74 53.74 52209.81 88888.00 2011-03-09 04:34:08.905 068 18330.96 53.70 52209.77 88888.00 2011-03-09 04:34:09.405 068 18330.72 53.67 52209.74 88888.00 2011-03-09 04:34:09.905 068 18330.57 53.72 52209.77 88888.00 2011-03-09 04:34:10.405 068 18330.60 53.64 52209.79 88888.00 2011-03-09 04:34:10.905 068 18330.49 53.58 52209.89 88888.00 2011-03-09 04:34:11.405 068 18330.51 53.64 52209.83 88888.00 2011-03-09 04:34:11.905 068 18330.61 53.63 52209.83 88888.00 2011-03-09 04:34:12.405 068 18330.53 53.60 52209.76 88888.00 2011-03-09 04:34:12.905 068 18330.60 53.61 52209.71 88888.00 2011-03-09 04:34:13.405 068 18330.79 53.66 52209.77 88888.00 2011-03-09 04:34:13.905 068 18330.69 53.73 52209.91 88888.00 2011-03-09 04:34:14.405 068 18330.80 53.66 52210.00 88888.00 2011-03-09 04:34:14.905 068 18331.08 53.67 52210.02 88888.00 2011-03-09 04:34:15.405 068 18330.97 53.67 52209.99 88888.00 2011-03-09 04:34:15.905 068 18330.55 53.67 52209.91 88888.00 2011-03-09 04:34:16.405 068 18330.64 53.66 52209.91 88888.00 2011-03-09 04:34:16.905 068 18330.97 53.67 52209.84 88888.00 2011-03-09 04:34:17.405 068 18330.99 53.60 52209.78 88888.00 2011-03-09 04:34:17.905 068 18330.95 53.64 52209.87 88888.00 2011-03-09 04:34:18.405 068 18331.06 53.68 52210.01 88888.00 2011-03-09 04:34:18.905 068 18331.06 53.70 52209.98 88888.00 2011-03-09 04:34:19.405 068 18331.11 53.74 52209.87 88888.00 2011-03-09 04:34:19.905 068 18331.11 53.73 52209.90 88888.00 2011-03-09 04:34:20.405 068 18331.15 53.79 52209.77 88888.00 2011-03-09 04:34:20.905 068 18330.91 53.78 52209.65 88888.00 2011-03-09 04:34:21.405 068 18330.97 53.89 52209.73 88888.00 2011-03-09 04:34:21.905 068 18331.04 53.89 52209.79 88888.00 2011-03-09 04:34:22.405 068 18331.06 53.78 52209.85 88888.00 2011-03-09 04:34:22.905 068 18330.95 53.73 52209.86 88888.00 2011-03-09 04:34:23.405 068 18330.54 53.78 52209.90 88888.00 2011-03-09 04:34:23.905 068 18330.46 53.77 52209.86 88888.00 2011-03-09 04:34:24.405 068 18330.42 53.80 52209.76 88888.00 2011-03-09 04:34:24.905 068 18330.77 53.77 52209.76 88888.00 2011-03-09 04:34:25.405 068 18330.89 53.80 52209.77 88888.00 2011-03-09 04:34:25.905 068 18330.62 53.81 52209.79 88888.00 2011-03-09 04:34:26.405 068 18330.51 53.85 52209.84 88888.00 2011-03-09 04:34:26.905 068 18330.45 53.79 52209.73 88888.00 2011-03-09 04:34:27.405 068 18330.46 53.84 52209.64 88888.00 2011-03-09 04:34:27.905 068 18330.50 53.84 52209.72 88888.00 2011-03-09 04:34:28.405 068 18330.42 53.72 52209.75 88888.00 2011-03-09 04:34:28.905 068 18330.43 53.70 52209.73 88888.00 2011-03-09 04:34:29.405 068 18330.47 53.69 52209.67 88888.00 2011-03-09 04:34:29.905 068 18330.68 53.68 52209.76 88888.00 2011-03-09 04:34:30.405 068 18330.89 53.68 52209.76 88888.00 2011-03-09 04:34:30.905 068 18330.57 53.69 52209.78 88888.00 2011-03-09 04:34:31.405 068 18330.47 53.73 52209.78 88888.00 2011-03-09 04:34:31.905 068 18330.82 53.72 52209.69 88888.00 2011-03-09 04:34:32.405 068 18330.90 53.80 52209.66 88888.00 2011-03-09 04:34:32.905 068 18330.72 53.90 52209.68 88888.00 2011-03-09 04:34:33.405 068 18330.35 53.88 52209.73 88888.00 2011-03-09 04:34:33.905 068 18330.29 53.90 52209.68 88888.00 2011-03-09 04:34:34.405 068 18330.33 53.89 52209.63 88888.00 2011-03-09 04:34:34.905 068 18330.31 53.78 52209.66 88888.00 2011-03-09 04:34:35.405 068 18330.32 53.76 52209.68 88888.00 2011-03-09 04:34:35.905 068 18330.35 53.81 52209.71 88888.00 2011-03-09 04:34:36.405 068 18330.25 53.76 52209.66 88888.00 2011-03-09 04:34:36.905 068 18330.10 53.65 52209.58 88888.00 2011-03-09 04:34:37.405 068 18330.19 53.71 52209.75 88888.00 2011-03-09 04:34:37.905 068 18330.33 53.64 52209.76 88888.00 2011-03-09 04:34:38.405 068 18330.41 53.65 52209.83 88888.00 2011-03-09 04:34:38.905 068 18330.42 53.61 52209.83 88888.00 2011-03-09 04:34:39.405 068 18330.44 53.59 52209.80 88888.00 2011-03-09 04:34:39.905 068 18330.55 53.66 52209.74 88888.00 2011-03-09 04:34:40.405 068 18330.65 53.69 52209.71 88888.00 2011-03-09 04:34:40.905 068 18330.88 53.69 52209.75 88888.00 2011-03-09 04:34:41.405 068 18330.63 53.68 52209.71 88888.00 2011-03-09 04:34:41.905 068 18330.43 53.76 52209.72 88888.00 2011-03-09 04:34:42.405 068 18330.46 53.78 52209.56 88888.00 2011-03-09 04:34:42.905 068 18330.51 53.70 52209.65 88888.00 2011-03-09 04:34:43.405 068 18330.46 53.73 52209.85 88888.00 2011-03-09 04:34:43.905 068 18330.61 53.78 52209.76 88888.00 2011-03-09 04:34:44.405 068 18330.90 53.81 52209.68 88888.00 2011-03-09 04:34:44.905 068 18331.01 53.76 52209.73 88888.00 2011-03-09 04:34:45.405 068 18331.09 53.76 52209.76 88888.00 2011-03-09 04:34:45.905 068 18331.06 53.75 52209.75 88888.00 2011-03-09 04:34:46.405 068 18331.01 53.73 52209.79 88888.00 2011-03-09 04:34:46.905 068 18330.72 53.73 52209.69 88888.00 2011-03-09 04:34:47.405 068 18330.60 53.76 52209.78 88888.00 2011-03-09 04:34:47.905 068 18330.84 53.80 52209.87 88888.00 2011-03-09 04:34:48.405 068 18331.08 53.80 52209.85 88888.00 2011-03-09 04:34:48.905 068 18331.14 53.71 52209.88 88888.00 2011-03-09 04:34:49.405 068 18331.15 53.68 52209.91 88888.00 2011-03-09 04:34:49.905 068 18331.18 53.71 52209.87 88888.00 2011-03-09 04:34:50.405 068 18331.26 53.77 52209.80 88888.00 2011-03-09 04:34:50.905 068 18330.94 53.80 52209.87 88888.00 2011-03-09 04:34:51.405 068 18330.63 53.72 52209.88 88888.00 2011-03-09 04:34:51.905 068 18330.61 53.77 52209.72 88888.00 2011-03-09 04:34:52.405 068 18330.58 53.80 52209.81 88888.00 2011-03-09 04:34:52.905 068 18330.56 53.84 52209.86 88888.00 2011-03-09 04:34:53.405 068 18330.60 53.87 52209.78 88888.00 2011-03-09 04:34:53.905 068 18330.62 53.96 52209.85 88888.00 2011-03-09 04:34:54.405 068 18330.91 53.94 52209.89 88888.00 2011-03-09 04:34:54.905 068 18331.11 53.92 52209.86 88888.00 2011-03-09 04:34:55.405 068 18331.04 53.82 52209.90 88888.00 2011-03-09 04:34:55.905 068 18330.76 53.89 52209.89 88888.00 2011-03-09 04:34:56.405 068 18330.65 53.96 52209.84 88888.00 2011-03-09 04:34:56.905 068 18330.67 54.03 52209.84 88888.00 2011-03-09 04:34:57.405 068 18330.71 54.03 52209.85 88888.00 2011-03-09 04:34:57.905 068 18330.74 54.04 52209.77 88888.00 2011-03-09 04:34:58.405 068 18330.74 54.04 52209.75 88888.00 2011-03-09 04:34:58.905 068 18330.74 54.02 52209.76 88888.00 2011-03-09 04:34:59.405 068 18330.62 54.08 52209.81 88888.00 2011-03-09 04:34:59.905 068 18330.75 54.09 52209.83 88888.00 2011-03-09 04:35:00.405 068 18331.18 54.08 52209.96 88888.00 2011-03-09 04:35:00.905 068 18330.84 54.00 52209.90 88888.00 2011-03-09 04:35:01.405 068 18330.58 53.97 52209.86 88888.00 2011-03-09 04:35:01.905 068 18330.66 53.98 52209.98 88888.00 2011-03-09 04:35:02.405 068 18330.98 54.03 52209.93 88888.00 2011-03-09 04:35:02.905 068 18330.83 54.00 52209.89 88888.00 2011-03-09 04:35:03.405 068 18330.78 54.00 52209.80 88888.00 2011-03-09 04:35:03.905 068 18330.76 54.06 52209.89 88888.00 2011-03-09 04:35:04.405 068 18330.79 54.08 52209.93 88888.00 2011-03-09 04:35:04.905 068 18330.77 54.14 52209.96 88888.00 2011-03-09 04:35:05.405 068 18330.69 54.13 52209.93 88888.00 2011-03-09 04:35:05.905 068 18330.62 54.12 52209.98 88888.00 2011-03-09 04:35:06.405 068 18330.63 54.12 52209.83 88888.00 2011-03-09 04:35:06.905 068 18330.72 54.18 52209.75 88888.00 2011-03-09 04:35:07.405 068 18330.75 54.20 52209.79 88888.00 2011-03-09 04:35:07.905 068 18330.77 54.15 52209.77 88888.00 2011-03-09 04:35:08.405 068 18330.80 54.15 52209.69 88888.00 2011-03-09 04:35:08.905 068 18330.84 54.16 52209.73 88888.00 2011-03-09 04:35:09.405 068 18330.86 54.12 52209.78 88888.00 2011-03-09 04:35:09.905 068 18330.85 54.12 52209.80 88888.00 2011-03-09 04:35:10.405 068 18331.01 54.07 52209.74 88888.00 2011-03-09 04:35:10.905 068 18331.29 54.15 52209.81 88888.00 2011-03-09 04:35:11.405 068 18331.23 54.20 52209.81 88888.00 2011-03-09 04:35:11.905 068 18330.80 54.11 52209.72 88888.00 2011-03-09 04:35:12.405 068 18330.64 54.10 52209.84 88888.00 2011-03-09 04:35:12.905 068 18330.75 53.91 52209.76 88888.00 2011-03-09 04:35:13.405 068 18330.87 53.93 52209.75 88888.00 2011-03-09 04:35:13.905 068 18330.89 54.01 52209.79 88888.00 2011-03-09 04:35:14.405 068 18330.95 54.00 52209.81 88888.00 2011-03-09 04:35:14.905 068 18330.90 54.02 52209.85 88888.00 2011-03-09 04:35:15.405 068 18330.95 54.08 52209.88 88888.00 2011-03-09 04:35:15.905 068 18330.89 54.09 52209.78 88888.00 2011-03-09 04:35:16.405 068 18331.01 54.13 52209.77 88888.00 2011-03-09 04:35:16.905 068 18330.97 54.09 52209.71 88888.00 2011-03-09 04:35:17.405 068 18330.95 54.02 52209.73 88888.00 2011-03-09 04:35:17.905 068 18331.00 54.07 52209.72 88888.00 2011-03-09 04:35:18.405 068 18331.00 53.93 52209.76 88888.00 2011-03-09 04:35:18.905 068 18330.93 53.90 52209.85 88888.00 2011-03-09 04:35:19.405 068 18330.95 54.00 52210.04 88888.00 2011-03-09 04:35:19.905 068 18331.06 54.04 52210.01 88888.00 2011-03-09 04:35:20.405 068 18331.17 54.10 52209.93 88888.00 2011-03-09 04:35:20.905 068 18331.10 54.14 52209.89 88888.00 2011-03-09 04:35:21.405 068 18330.95 54.10 52209.85 88888.00 2011-03-09 04:35:21.905 068 18331.32 54.03 52209.76 88888.00 2011-03-09 04:35:22.405 068 18331.28 54.07 52209.86 88888.00 2011-03-09 04:35:22.905 068 18330.98 54.08 52209.86 88888.00 2011-03-09 04:35:23.405 068 18330.95 53.99 52209.53 88888.00 2011-03-09 04:35:23.905 068 18331.00 53.84 52209.41 88888.00 2011-03-09 04:35:24.405 068 18330.93 53.75 52209.44 88888.00 2011-03-09 04:35:24.905 068 18330.98 53.86 52209.46 88888.00 2011-03-09 04:35:25.405 068 18330.91 53.96 52209.49 88888.00 2011-03-09 04:35:25.905 068 18330.91 53.92 52209.50 88888.00 2011-03-09 04:35:26.405 068 18330.95 53.92 52209.51 88888.00 2011-03-09 04:35:26.905 068 18330.99 53.93 52209.56 88888.00 2011-03-09 04:35:27.405 068 18330.96 53.90 52209.72 88888.00 2011-03-09 04:35:27.905 068 18330.99 53.86 52209.69 88888.00 2011-03-09 04:35:28.405 068 18331.03 53.81 52209.68 88888.00 2011-03-09 04:35:28.905 068 18331.00 53.88 52209.67 88888.00 2011-03-09 04:35:29.405 068 18331.05 53.97 52209.63 88888.00 2011-03-09 04:35:29.905 068 18331.07 54.02 52209.71 88888.00 2011-03-09 04:35:30.405 068 18331.15 54.03 52209.61 88888.00 2011-03-09 04:35:30.905 068 18331.17 54.03 52209.63 88888.00 2011-03-09 04:35:31.405 068 18331.15 54.00 52209.73 88888.00 2011-03-09 04:35:31.905 068 18331.10 53.92 52209.79 88888.00 2011-03-09 04:35:32.405 068 18331.12 53.88 52209.84 88888.00 2011-03-09 04:35:32.905 068 18331.15 53.79 52209.90 88888.00 2011-03-09 04:35:33.405 068 18331.16 53.78 52209.87 88888.00 2011-03-09 04:35:33.905 068 18331.12 53.86 52209.89 88888.00 2011-03-09 04:35:34.405 068 18331.17 53.88 52209.83 88888.00 2011-03-09 04:35:34.905 068 18331.14 53.84 52209.71 88888.00 2011-03-09 04:35:35.405 068 18331.06 53.89 52209.74 88888.00 2011-03-09 04:35:35.905 068 18331.11 53.91 52209.81 88888.00 2011-03-09 04:35:36.405 068 18331.20 53.91 52209.74 88888.00 2011-03-09 04:35:36.905 068 18331.20 53.92 52209.77 88888.00 2011-03-09 04:35:37.405 068 18331.51 53.84 52209.74 88888.00 2011-03-09 04:35:37.905 068 18331.71 53.88 52209.76 88888.00 2011-03-09 04:35:38.405 068 18331.81 53.95 52209.81 88888.00 2011-03-09 04:35:38.905 068 18331.75 53.89 52209.87 88888.00 2011-03-09 04:35:39.405 068 18331.43 53.89 52209.91 88888.00 2011-03-09 04:35:39.905 068 18331.08 53.85 52209.87 88888.00 2011-03-09 04:35:40.405 068 18331.27 53.91 52209.84 88888.00 2011-03-09 04:35:40.905 068 18331.43 53.93 52209.89 88888.00 2011-03-09 04:35:41.405 068 18331.25 53.95 52209.97 88888.00 2011-03-09 04:35:41.905 068 18331.27 53.91 52209.77 88888.00 2011-03-09 04:35:42.405 068 18331.08 53.85 52209.66 88888.00 2011-03-09 04:35:42.905 068 18331.08 53.81 52209.71 88888.00 2011-03-09 04:35:43.405 068 18331.16 53.88 52209.79 88888.00 2011-03-09 04:35:43.905 068 18331.12 53.94 52209.89 88888.00 2011-03-09 04:35:44.405 068 18331.29 53.95 52209.88 88888.00 2011-03-09 04:35:44.905 068 18331.63 53.95 52209.81 88888.00 2011-03-09 04:35:45.405 068 18331.40 53.99 52209.74 88888.00 2011-03-09 04:35:45.905 068 18331.17 54.05 52209.78 88888.00 2011-03-09 04:35:46.405 068 18331.06 54.05 52209.87 88888.00 2011-03-09 04:35:46.905 068 18331.00 53.96 52209.90 88888.00 2011-03-09 04:35:47.405 068 18331.39 53.90 52209.98 88888.00 2011-03-09 04:35:47.905 068 18331.65 53.89 52210.12 88888.00 2011-03-09 04:35:48.405 068 18331.36 53.90 52210.08 88888.00 2011-03-09 04:35:48.905 068 18331.08 53.85 52209.99 88888.00 2011-03-09 04:35:49.405 068 18331.09 53.87 52210.02 88888.00 2011-03-09 04:35:49.905 068 18331.20 53.90 52209.99 88888.00 2011-03-09 04:35:50.405 068 18331.14 53.92 52209.96 88888.00 2011-03-09 04:35:50.905 068 18331.08 53.90 52209.86 88888.00 2011-03-09 04:35:51.405 068 18331.20 53.78 52209.84 88888.00 2011-03-09 04:35:51.905 068 18331.15 53.73 52209.78 88888.00 2011-03-09 04:35:52.405 068 18331.12 53.81 52209.75 88888.00 2011-03-09 04:35:52.905 068 18331.16 53.74 52209.73 88888.00 2011-03-09 04:35:53.405 068 18331.21 53.57 52209.74 88888.00 2011-03-09 04:35:53.905 068 18331.49 53.64 52209.77 88888.00 2011-03-09 04:35:54.405 068 18331.63 53.71 52209.86 88888.00 2011-03-09 04:35:54.905 068 18331.33 53.81 52209.89 88888.00 2011-03-09 04:35:55.405 068 18331.04 53.77 52209.93 88888.00 2011-03-09 04:35:55.905 068 18331.10 53.78 52209.97 88888.00 2011-03-09 04:35:56.405 068 18330.99 53.76 52209.96 88888.00 2011-03-09 04:35:56.905 068 18330.99 53.79 52209.88 88888.00 2011-03-09 04:35:57.405 068 18331.05 53.78 52209.90 88888.00 2011-03-09 04:35:57.905 068 18330.98 53.87 52209.92 88888.00 2011-03-09 04:35:58.405 068 18331.18 53.82 52209.91 88888.00 2011-03-09 04:35:58.905 068 18331.56 53.76 52209.78 88888.00 2011-03-09 04:35:59.405 068 18331.34 53.75 52209.74 88888.00 2011-03-09 04:35:59.905 068 18330.98 53.71 52209.75 88888.00 2011-03-09 04:36:00.405 068 18330.97 53.66 52209.79 88888.00 2011-03-09 04:36:00.905 068 18331.12 53.78 52209.89 88888.00 2011-03-09 04:36:01.405 068 18331.12 53.81 52209.98 88888.00 2011-03-09 04:36:01.905 068 18331.07 53.70 52209.95 88888.00 2011-03-09 04:36:02.405 068 18331.36 53.65 52209.92 88888.00 2011-03-09 04:36:02.905 068 18331.55 53.73 52209.81 88888.00 2011-03-09 04:36:03.405 068 18331.66 53.81 52209.83 88888.00 2011-03-09 04:36:03.905 068 18331.32 53.69 52209.83 88888.00 2011-03-09 04:36:04.405 068 18331.34 53.66 52209.72 88888.00 2011-03-09 04:36:04.905 068 18331.11 53.70 52209.79 88888.00 2011-03-09 04:36:05.405 068 18331.01 53.73 52209.73 88888.00 2011-03-09 04:36:05.905 068 18331.05 53.82 52209.58 88888.00 2011-03-09 04:36:06.405 068 18331.03 53.85 52209.57 88888.00 2011-03-09 04:36:06.905 068 18330.96 53.81 52209.54 88888.00 2011-03-09 04:36:07.405 068 18331.03 53.77 52209.61 88888.00 2011-03-09 04:36:07.905 068 18330.97 53.74 52209.77 88888.00 2011-03-09 04:36:08.405 068 18331.26 53.73 52209.78 88888.00 2011-03-09 04:36:08.905 068 18331.52 53.76 52209.79 88888.00 2011-03-09 04:36:09.405 068 18331.36 53.72 52209.72 88888.00 2011-03-09 04:36:09.905 068 18331.30 53.75 52209.71 88888.00 2011-03-09 04:36:10.405 068 18331.60 53.71 52209.67 88888.00 2011-03-09 04:36:10.905 068 18331.63 53.68 52209.68 88888.00 2011-03-09 04:36:11.405 068 18331.62 53.69 52209.81 88888.00 2011-03-09 04:36:11.905 068 18331.56 53.67 52209.80 88888.00 2011-03-09 04:36:12.405 068 18331.20 53.67 52209.76 88888.00 2011-03-09 04:36:12.905 068 18331.01 53.72 52209.87 88888.00 2011-03-09 04:36:13.405 068 18331.33 53.74 52209.93 88888.00 2011-03-09 04:36:13.905 068 18331.65 53.81 52209.97 88888.00 2011-03-09 04:36:14.405 068 18331.51 53.84 52209.85 88888.00 2011-03-09 04:36:14.905 068 18331.44 53.79 52209.93 88888.00 2011-03-09 04:36:15.405 068 18331.32 53.76 52209.86 88888.00 2011-03-09 04:36:15.905 068 18330.97 53.71 52209.60 88888.00 2011-03-09 04:36:16.405 068 18331.09 53.70 52209.33 88888.00 2011-03-09 04:36:16.905 068 18331.05 53.62 52209.42 88888.00 2011-03-09 04:36:17.405 068 18330.86 53.68 52209.52 88888.00 2011-03-09 04:36:17.905 068 18330.85 53.76 52209.49 88888.00 2011-03-09 04:36:18.405 068 18330.96 53.76 52209.53 88888.00 2011-03-09 04:36:18.905 068 18331.39 53.74 52209.62 88888.00 2011-03-09 04:36:19.405 068 18331.51 53.73 52209.56 88888.00 2011-03-09 04:36:19.905 068 18331.60 53.75 52209.65 88888.00 2011-03-09 04:36:20.405 068 18331.19 53.76 52209.85 88888.00 2011-03-09 04:36:20.905 068 18331.18 53.73 52209.87 88888.00 2011-03-09 04:36:21.405 068 18331.42 53.84 52209.87 88888.00 2011-03-09 04:36:21.905 068 18331.51 53.81 52209.92 88888.00 2011-03-09 04:36:22.405 068 18331.32 53.84 52210.02 88888.00 2011-03-09 04:36:22.905 068 18330.95 53.87 52210.06 88888.00 2011-03-09 04:36:23.405 068 18330.87 53.81 52210.08 88888.00 2011-03-09 04:36:23.905 068 18330.80 53.79 52209.96 88888.00 2011-03-09 04:36:24.405 068 18330.87 53.76 52209.81 88888.00 2011-03-09 04:36:24.905 068 18331.06 53.84 52209.92 88888.00 2011-03-09 04:36:25.405 068 18330.78 53.82 52209.93 88888.00 2011-03-09 04:36:25.905 068 18330.74 53.89 52209.95 88888.00 2011-03-09 04:36:26.405 068 18330.66 54.02 52209.95 88888.00 2011-03-09 04:36:26.905 068 18330.71 54.06 52209.93 88888.00 2011-03-09 04:36:27.405 068 18330.80 53.98 52210.02 88888.00 2011-03-09 04:36:27.905 068 18330.77 53.94 52210.03 88888.00 2011-03-09 04:36:28.405 068 18330.73 53.97 52209.99 88888.00 2011-03-09 04:36:28.905 068 18330.64 53.91 52210.06 88888.00 2011-03-09 04:36:29.405 068 18330.72 53.87 52210.10 88888.00 2011-03-09 04:36:29.905 068 18330.65 53.91 52210.15 88888.00 2011-03-09 04:36:30.405 068 18330.60 53.99 52210.11 88888.00 2011-03-09 04:36:30.905 068 18330.72 53.96 52210.07 88888.00 2011-03-09 04:36:31.405 068 18330.74 53.81 52209.98 88888.00 2011-03-09 04:36:31.905 068 18330.86 53.78 52210.06 88888.00 2011-03-09 04:36:32.405 068 18331.14 53.84 52210.12 88888.00 2011-03-09 04:36:32.905 068 18330.82 53.92 52210.03 88888.00 2011-03-09 04:36:33.405 068 18330.80 53.90 52210.01 88888.00 2011-03-09 04:36:33.905 068 18331.25 53.96 52209.99 88888.00 2011-03-09 04:36:34.405 068 18331.30 53.92 52209.88 88888.00 2011-03-09 04:36:34.905 068 18330.87 53.96 52209.86 88888.00 2011-03-09 04:36:35.405 068 18331.03 53.95 52209.85 88888.00 2011-03-09 04:36:35.905 068 18331.27 54.02 52209.81 88888.00 2011-03-09 04:36:36.405 068 18331.15 54.05 52209.91 88888.00 2011-03-09 04:36:36.905 068 18330.80 53.97 52210.01 88888.00 2011-03-09 04:36:37.405 068 18330.61 53.93 52210.09 88888.00 2011-03-09 04:36:37.905 068 18330.95 53.93 52210.12 88888.00 2011-03-09 04:36:38.405 068 18331.06 53.96 52210.08 88888.00 2011-03-09 04:36:38.905 068 18330.68 54.01 52209.97 88888.00 2011-03-09 04:36:39.405 068 18330.57 53.99 52209.91 88888.00 2011-03-09 04:36:39.905 068 18330.57 53.96 52209.98 88888.00 2011-03-09 04:36:40.405 068 18330.67 53.94 52209.97 88888.00 2011-03-09 04:36:40.905 068 18330.79 53.98 52209.96 88888.00 2011-03-09 04:36:41.405 068 18330.78 53.98 52209.87 88888.00 2011-03-09 04:36:41.905 068 18330.90 54.10 52209.99 88888.00 2011-03-09 04:36:42.405 068 18331.16 53.94 52210.08 88888.00 2011-03-09 04:36:42.905 068 18331.23 53.90 52210.02 88888.00 2011-03-09 04:36:43.405 068 18331.01 53.87 52209.81 88888.00 2011-03-09 04:36:43.905 068 18330.85 53.90 52209.83 88888.00 2011-03-09 04:36:44.405 068 18330.83 53.96 52209.96 88888.00 2011-03-09 04:36:44.905 068 18330.84 53.99 52210.00 88888.00 2011-03-09 04:36:45.405 068 18330.82 53.94 52209.99 88888.00 2011-03-09 04:36:45.905 068 18330.77 53.91 52210.00 88888.00 2011-03-09 04:36:46.405 068 18330.84 53.98 52210.03 88888.00 2011-03-09 04:36:46.905 068 18330.77 53.98 52210.02 88888.00 2011-03-09 04:36:47.405 068 18330.66 54.00 52209.98 88888.00 2011-03-09 04:36:47.905 068 18330.65 54.00 52209.85 88888.00 2011-03-09 04:36:48.405 068 18330.61 53.99 52209.87 88888.00 2011-03-09 04:36:48.905 068 18330.61 54.06 52210.03 88888.00 2011-03-09 04:36:49.405 068 18330.60 54.16 52210.11 88888.00 2011-03-09 04:36:49.905 068 18330.66 54.11 52210.04 88888.00 2011-03-09 04:36:50.405 068 18330.68 54.04 52209.96 88888.00 2011-03-09 04:36:50.905 068 18330.73 54.05 52210.02 88888.00 2011-03-09 04:36:51.405 068 18330.95 54.13 52210.03 88888.00 2011-03-09 04:36:51.905 068 18331.30 54.07 52210.01 88888.00 2011-03-09 04:36:52.405 068 18331.39 54.01 52209.93 88888.00 2011-03-09 04:36:52.905 068 18331.32 54.07 52209.78 88888.00 2011-03-09 04:36:53.405 068 18331.17 54.05 52209.79 88888.00 2011-03-09 04:36:53.905 068 18330.82 54.11 52209.84 88888.00 2011-03-09 04:36:54.405 068 18330.71 54.12 52209.84 88888.00 2011-03-09 04:36:54.905 068 18331.16 54.12 52209.85 88888.00 2011-03-09 04:36:55.405 068 18331.36 54.06 52209.90 88888.00 2011-03-09 04:36:55.905 068 18331.04 54.04 52210.02 88888.00 2011-03-09 04:36:56.405 068 18330.72 54.08 52209.97 88888.00 2011-03-09 04:36:56.905 068 18330.99 54.09 52209.77 88888.00 2011-03-09 04:36:57.405 068 18331.37 54.03 52209.76 88888.00 2011-03-09 04:36:57.905 068 18331.19 54.03 52209.81 88888.00 2011-03-09 04:36:58.405 068 18330.88 54.02 52209.87 88888.00 2011-03-09 04:36:58.905 068 18331.25 53.93 52209.90 88888.00 2011-03-09 04:36:59.405 068 18331.08 53.98 52209.87 88888.00 2011-03-09 04:36:59.905 068 18330.78 54.00 52209.86 88888.00 2011-03-09 04:37:00.405 068 18330.69 54.04 52209.97 88888.00 2011-03-09 04:37:00.905 068 18330.89 54.05 52210.02 88888.00 2011-03-09 04:37:01.405 068 18331.16 54.13 52210.00 88888.00 2011-03-09 04:37:01.905 068 18330.99 54.15 52210.06 88888.00 2011-03-09 04:37:02.405 068 18330.71 54.11 52210.08 88888.00 2011-03-09 04:37:02.905 068 18330.55 54.09 52210.09 88888.00 2011-03-09 04:37:03.405 068 18330.50 54.09 52210.04 88888.00 2011-03-09 04:37:03.905 068 18330.55 54.06 52210.02 88888.00 2011-03-09 04:37:04.405 068 18330.56 54.06 52209.89 88888.00 2011-03-09 04:37:04.905 068 18330.53 54.06 52209.85 88888.00 2011-03-09 04:37:05.405 068 18330.41 54.03 52209.80 88888.00 2011-03-09 04:37:05.905 068 18330.35 54.05 52209.81 88888.00 2011-03-09 04:37:06.405 068 18330.40 54.03 52209.84 88888.00 2011-03-09 04:37:06.905 068 18330.33 54.09 52209.90 88888.00 2011-03-09 04:37:07.405 068 18330.33 54.08 52209.99 88888.00 2011-03-09 04:37:07.905 068 18330.46 54.09 52209.90 88888.00 2011-03-09 04:37:08.405 068 18330.44 54.12 52209.92 88888.00 2011-03-09 04:37:08.905 068 18330.65 54.07 52210.01 88888.00 2011-03-09 04:37:09.405 068 18330.51 54.05 52210.03 88888.00 2011-03-09 04:37:09.905 068 18330.31 54.05 52210.12 88888.00 2011-03-09 04:37:10.405 068 18330.45 54.02 52210.04 88888.00 2011-03-09 04:37:10.905 068 18330.51 54.03 52210.10 88888.00 2011-03-09 04:37:11.405 068 18330.44 54.10 52209.97 88888.00 2011-03-09 04:37:11.905 068 18330.46 54.07 52209.98 88888.00 2011-03-09 04:37:12.405 068 18330.38 54.04 52210.06 88888.00 2011-03-09 04:37:12.905 068 18330.77 54.01 52210.07 88888.00 2011-03-09 04:37:13.405 068 18330.95 54.04 52210.15 88888.00 2011-03-09 04:37:13.905 068 18330.79 54.08 52210.11 88888.00 2011-03-09 04:37:14.405 068 18330.91 54.09 52210.09 88888.00 2011-03-09 04:37:14.905 068 18330.71 54.03 52210.01 88888.00 2011-03-09 04:37:15.405 068 18330.31 53.98 52210.03 88888.00 2011-03-09 04:37:15.905 068 18330.41 54.02 52209.97 88888.00 2011-03-09 04:37:16.405 068 18330.39 54.09 52210.01 88888.00 2011-03-09 04:37:16.905 068 18330.54 54.09 52210.07 88888.00 2011-03-09 04:37:17.405 068 18330.88 54.25 52209.99 88888.00 2011-03-09 04:37:17.905 068 18330.97 54.20 52209.95 88888.00 2011-03-09 04:37:18.405 068 18331.04 54.11 52209.96 88888.00 2011-03-09 04:37:18.905 068 18330.97 54.09 52209.86 88888.00 2011-03-09 04:37:19.405 068 18330.94 54.04 52209.86 88888.00 2011-03-09 04:37:19.905 068 18331.03 54.07 52209.85 88888.00 2011-03-09 04:37:20.405 068 18330.98 54.12 52209.81 88888.00 2011-03-09 04:37:20.905 068 18330.99 54.16 52209.92 88888.00 2011-03-09 04:37:21.405 068 18331.06 54.28 52209.93 88888.00 2011-03-09 04:37:21.905 068 18331.11 54.27 52209.93 88888.00 2011-03-09 04:37:22.405 068 18331.12 54.14 52209.87 88888.00 2011-03-09 04:37:22.905 068 18331.04 54.12 52209.78 88888.00 2011-03-09 04:37:23.405 068 18330.84 54.05 52209.80 88888.00 2011-03-09 04:37:23.905 068 18330.49 54.03 52209.78 88888.00 2011-03-09 04:37:24.405 068 18330.43 54.12 52209.78 88888.00 2011-03-09 04:37:24.905 068 18330.60 54.12 52209.66 88888.00 2011-03-09 04:37:25.405 068 18330.91 54.07 52209.73 88888.00 2011-03-09 04:37:25.905 068 18330.71 54.02 52209.95 88888.00 2011-03-09 04:37:26.405 068 18330.41 54.03 52210.00 88888.00 2011-03-09 04:37:26.905 068 18330.31 54.10 52209.98 88888.00 2011-03-09 04:37:27.405 068 18330.35 54.18 52209.83 88888.00 2011-03-09 04:37:27.905 068 18330.31 54.15 52209.76 88888.00 2011-03-09 04:37:28.405 068 18330.46 54.23 52209.80 88888.00 2011-03-09 04:37:28.905 068 18330.55 54.14 52209.86 88888.00 2011-03-09 04:37:29.405 068 18330.50 54.22 52209.78 88888.00 2011-03-09 04:37:29.905 068 18330.43 54.24 52209.79 88888.00 2011-03-09 04:37:30.405 068 18330.44 54.20 52209.88 88888.00 2011-03-09 04:37:30.905 068 18330.46 54.10 52209.98 88888.00 2011-03-09 04:37:31.405 068 18330.78 54.05 52209.97 88888.00 2011-03-09 04:37:31.905 068 18331.01 54.08 52209.96 88888.00 2011-03-09 04:37:32.405 068 18331.01 54.06 52210.07 88888.00 2011-03-09 04:37:32.905 068 18330.91 54.05 52210.09 88888.00 2011-03-09 04:37:33.405 068 18330.68 54.10 52210.04 88888.00 2011-03-09 04:37:33.905 068 18330.46 54.07 52209.93 88888.00 2011-03-09 04:37:34.405 068 18330.46 54.10 52210.03 88888.00 2011-03-09 04:37:34.905 068 18330.69 54.02 52209.95 88888.00 2011-03-09 04:37:35.405 068 18330.75 54.00 52209.92 88888.00 2011-03-09 04:37:35.905 068 18330.57 54.00 52209.93 88888.00 2011-03-09 04:37:36.405 068 18330.45 53.95 52209.93 88888.00 2011-03-09 04:37:36.905 068 18330.39 53.90 52210.00 88888.00 2011-03-09 04:37:37.405 068 18330.68 53.98 52210.12 88888.00 2011-03-09 04:37:37.905 068 18330.57 53.98 52210.07 88888.00 2011-03-09 04:37:38.405 068 18330.36 53.92 52209.93 88888.00 2011-03-09 04:37:38.905 068 18330.36 53.91 52209.83 88888.00 2011-03-09 04:37:39.405 068 18330.53 53.89 52209.91 88888.00 2011-03-09 04:37:39.905 068 18330.91 54.02 52209.92 88888.00 2011-03-09 04:37:40.402 068 18331.05 54.03 52209.99 88888.00 2011-03-09 04:37:40.902 068 18331.06 54.05 52210.10 88888.00 2011-03-09 04:37:41.402 068 18330.94 54.05 52210.16 88888.00 2011-03-09 04:37:41.902 068 18330.60 54.00 52210.02 88888.00 2011-03-09 04:37:42.402 068 18330.65 53.98 52210.02 88888.00 2011-03-09 04:37:42.902 068 18330.79 54.05 52210.02 88888.00 2011-03-09 04:37:43.402 068 18330.51 54.02 52210.01 88888.00 2011-03-09 04:37:43.902 068 18330.49 54.02 52209.98 88888.00 2011-03-09 04:37:44.402 068 18330.62 54.09 52210.02 88888.00 2011-03-09 04:37:44.902 068 18330.93 54.04 52210.06 88888.00 2011-03-09 04:37:45.402 068 18331.12 54.05 52210.10 88888.00 2011-03-09 04:37:45.902 068 18331.17 54.13 52210.12 88888.00 2011-03-09 04:37:46.402 068 18331.21 54.14 52210.00 88888.00 2011-03-09 04:37:46.902 068 18330.93 54.07 52209.89 88888.00 2011-03-09 04:37:47.402 068 18330.57 53.98 52209.93 88888.00 2011-03-09 04:37:47.902 068 18330.49 54.01 52209.98 88888.00 2011-03-09 04:37:48.402 068 18330.44 54.06 52209.97 88888.00 2011-03-09 04:37:48.902 068 18330.54 54.11 52209.91 88888.00 2011-03-09 04:37:49.402 068 18330.54 54.13 52209.92 88888.00 2011-03-09 04:37:49.902 068 18330.96 54.06 52210.00 88888.00 2011-03-09 04:37:50.402 068 18331.08 54.02 52209.99 88888.00 2011-03-09 04:37:50.902 068 18330.87 54.03 52210.03 88888.00 2011-03-09 04:37:51.402 068 18330.54 54.15 52210.03 88888.00 2011-03-09 04:37:51.902 068 18330.55 54.18 52210.04 88888.00 2011-03-09 04:37:52.402 068 18330.62 54.11 52210.07 88888.00 2011-03-09 04:37:52.902 068 18330.95 54.12 52209.96 88888.00 2011-03-09 04:37:53.402 068 18331.09 54.09 52209.96 88888.00 2011-03-09 04:37:53.902 068 18330.75 54.06 52210.08 88888.00 2011-03-09 04:37:54.402 068 18330.52 54.06 52210.14 88888.00 2011-03-09 04:37:54.902 068 18330.86 54.15 52210.07 88888.00 2011-03-09 04:37:55.402 068 18330.58 54.11 52210.08 88888.00 2011-03-09 04:37:55.902 068 18330.38 54.14 52209.98 88888.00 2011-03-09 04:37:56.402 068 18330.39 54.21 52209.90 88888.00 2011-03-09 04:37:56.902 068 18330.55 54.18 52209.81 88888.00 2011-03-09 04:37:57.402 068 18330.51 54.10 52209.79 88888.00 2011-03-09 04:37:57.902 068 18330.52 54.10 52209.77 88888.00 2011-03-09 04:37:58.402 068 18330.58 54.16 52209.83 88888.00 2011-03-09 04:37:58.902 068 18330.61 54.06 52209.87 88888.00 2011-03-09 04:37:59.402 068 18330.80 54.07 52209.87 88888.00 2011-03-09 04:37:59.902 068 18331.19 54.08 52209.92 88888.00 2011-03-09 04:38:00.402 068 18331.22 54.08 52209.99 88888.00 2011-03-09 04:38:00.902 068 18331.14 54.11 52209.91 88888.00 2011-03-09 04:38:01.402 068 18331.04 54.16 52209.92 88888.00 2011-03-09 04:38:01.902 068 18330.80 54.25 52210.01 88888.00 2011-03-09 04:38:02.402 068 18330.52 54.25 52210.02 88888.00 2011-03-09 04:38:02.902 068 18330.50 54.24 52209.92 88888.00 2011-03-09 04:38:03.402 068 18330.49 54.25 52209.93 88888.00 2011-03-09 04:38:03.902 068 18330.40 54.26 52210.06 88888.00 2011-03-09 04:38:04.402 068 18330.68 54.16 52210.11 88888.00 2011-03-09 04:38:04.902 068 18330.57 54.06 52210.03 88888.00 2011-03-09 04:38:05.402 068 18330.43 54.16 52210.02 88888.00 2011-03-09 04:38:05.902 068 18330.36 54.25 52210.09 88888.00 2011-03-09 04:38:06.402 068 18330.32 54.14 52210.06 88888.00 2011-03-09 04:38:06.902 068 18330.40 54.14 52210.19 88888.00 2011-03-09 04:38:07.402 068 18330.34 54.11 52210.16 88888.00 2011-03-09 04:38:07.902 068 18330.39 54.14 52210.04 88888.00 2011-03-09 04:38:08.402 068 18330.36 54.14 52210.07 88888.00 2011-03-09 04:38:08.902 068 18330.34 54.13 52210.10 88888.00 2011-03-09 04:38:09.402 068 18330.66 54.16 52210.20 88888.00 2011-03-09 04:38:09.902 068 18331.03 54.18 52210.20 88888.00 2011-03-09 04:38:10.402 068 18330.67 54.19 52210.12 88888.00 2011-03-09 04:38:10.902 068 18330.53 54.18 52210.16 88888.00 2011-03-09 04:38:11.402 068 18330.54 54.23 52210.03 88888.00 2011-03-09 04:38:11.902 068 18330.89 54.23 52209.99 88888.00 2011-03-09 04:38:12.402 068 18331.06 54.24 52209.90 88888.00 2011-03-09 04:38:12.902 068 18331.03 54.27 52209.88 88888.00 2011-03-09 04:38:13.402 068 18330.62 54.25 52209.81 88888.00 2011-03-09 04:38:13.902 068 18330.43 54.28 52209.75 88888.00 2011-03-09 04:38:14.402 068 18330.40 54.29 52209.92 88888.00 2011-03-09 04:38:14.902 068 18330.45 54.21 52210.00 88888.00 2011-03-09 04:38:15.402 068 18330.62 54.09 52209.95 88888.00 2011-03-09 04:38:15.902 068 18330.49 54.16 52209.81 88888.00 2011-03-09 04:38:16.402 068 18330.53 54.21 52209.78 88888.00 2011-03-09 04:38:16.902 068 18330.57 54.19 52209.78 88888.00 2011-03-09 04:38:17.402 068 18330.53 54.14 52209.76 88888.00 2011-03-09 04:38:17.902 068 18330.55 54.19 52209.78 88888.00 2011-03-09 04:38:18.402 068 18330.52 54.16 52209.89 88888.00 2011-03-09 04:38:18.902 068 18330.77 54.09 52209.91 88888.00 2011-03-09 04:38:19.402 068 18330.87 54.11 52210.01 88888.00 2011-03-09 04:38:19.902 068 18330.66 54.11 52210.16 88888.00 2011-03-09 04:38:20.402 068 18330.56 54.11 52210.13 88888.00 2011-03-09 04:38:20.902 068 18330.45 54.07 52210.06 88888.00 2011-03-09 04:38:21.402 068 18330.43 54.07 52209.97 88888.00 2011-03-09 04:38:21.902 068 18330.50 54.10 52209.99 88888.00 2011-03-09 04:38:22.402 068 18330.43 54.10 52209.91 88888.00 2011-03-09 04:38:22.902 068 18330.52 54.18 52209.85 88888.00 2011-03-09 04:38:23.402 068 18330.71 54.18 52209.78 88888.00 2011-03-09 04:38:23.902 068 18330.72 54.23 52209.78 88888.00 2011-03-09 04:38:24.402 068 18330.69 54.32 52209.78 88888.00 2011-03-09 04:38:24.902 068 18330.66 54.23 52209.86 88888.00 2011-03-09 04:38:25.402 068 18330.65 54.16 52209.93 88888.00 2011-03-09 04:38:25.902 068 18330.89 54.12 52210.04 88888.00 2011-03-09 04:38:26.402 068 18330.72 54.10 52210.11 88888.00 2011-03-09 04:38:26.902 068 18330.61 54.21 52210.04 88888.00 2011-03-09 04:38:27.402 068 18330.61 54.28 52210.02 88888.00 2011-03-09 04:38:27.902 068 18330.58 54.24 52209.97 88888.00 2011-03-09 04:38:28.402 068 18330.60 54.18 52209.95 88888.00 2011-03-09 04:38:28.902 068 18330.63 54.20 52209.97 88888.00 2011-03-09 04:38:29.402 068 18330.63 54.21 52209.97 88888.00 2011-03-09 04:38:29.902 068 18330.56 54.13 52209.99 88888.00 2011-03-09 04:38:30.402 068 18330.52 54.14 52209.86 88888.00 2011-03-09 04:38:30.902 068 18330.64 54.16 52209.91 88888.00 2011-03-09 04:38:31.402 068 18331.01 54.23 52210.01 88888.00 2011-03-09 04:38:31.902 068 18331.14 54.20 52210.06 88888.00 2011-03-09 04:38:32.402 068 18331.00 54.19 52210.04 88888.00 2011-03-09 04:38:32.902 068 18331.12 54.18 52209.99 88888.00 2011-03-09 04:38:33.402 068 18330.98 54.20 52210.03 88888.00 2011-03-09 04:38:33.902 068 18330.61 54.28 52210.09 88888.00 2011-03-09 04:38:34.402 068 18330.47 54.24 52210.10 88888.00 2011-03-09 04:38:34.902 068 18330.47 54.19 52210.03 88888.00 2011-03-09 04:38:35.402 068 18330.50 54.16 52210.04 88888.00 2011-03-09 04:38:35.902 068 18330.53 54.19 52210.01 88888.00 2011-03-09 04:38:36.402 068 18330.57 54.14 52210.15 88888.00 2011-03-09 04:38:36.902 068 18330.52 54.10 52210.26 88888.00 2011-03-09 04:38:37.402 068 18330.28 54.05 52210.19 88888.00 2011-03-09 04:38:37.902 068 18330.44 54.18 52210.07 88888.00 2011-03-09 04:38:38.402 068 18330.57 54.25 52210.11 88888.00 2011-03-09 04:38:38.902 068 18330.54 54.23 52210.24 88888.00 2011-03-09 04:38:39.402 068 18330.64 54.15 52210.18 88888.00 2011-03-09 04:38:39.902 068 18330.82 54.16 52210.09 88888.00 2011-03-09 04:38:40.402 068 18330.66 54.10 52210.02 88888.00 2011-03-09 04:38:40.902 068 18330.50 54.19 52209.90 88888.00 2011-03-09 04:38:41.402 068 18330.57 54.25 52209.90 88888.00 2011-03-09 04:38:41.902 068 18330.90 54.13 52209.98 88888.00 2011-03-09 04:38:42.402 068 18330.80 54.14 52210.06 88888.00 2011-03-09 04:38:42.902 068 18330.46 54.14 52210.00 88888.00 2011-03-09 04:38:43.402 068 18330.64 54.14 52210.02 88888.00 2011-03-09 04:38:43.902 068 18330.99 54.16 52210.16 88888.00 2011-03-09 04:38:44.402 068 18331.16 54.11 52210.07 88888.00 2011-03-09 04:38:44.902 068 18331.05 54.09 52209.99 88888.00 2011-03-09 04:38:45.402 068 18331.01 54.13 52209.95 88888.00 2011-03-09 04:38:45.902 068 18331.04 54.12 52210.03 88888.00 2011-03-09 04:38:46.402 068 18330.79 54.10 52210.15 88888.00 2011-03-09 04:38:46.902 068 18330.57 54.23 52210.21 88888.00 2011-03-09 04:38:47.402 068 18330.49 54.26 52210.33 88888.00 2011-03-09 04:38:47.902 068 18330.51 54.21 52210.20 88888.00 2011-03-09 04:38:48.402 068 18330.55 54.15 52210.20 88888.00 2011-03-09 04:38:48.902 068 18330.52 54.20 52210.16 88888.00 2011-03-09 04:38:49.402 068 18330.55 54.16 52210.02 88888.00 2011-03-09 04:38:49.902 068 18330.55 54.11 52210.08 88888.00 2011-03-09 04:38:50.402 068 18330.47 54.08 52210.07 88888.00 2011-03-09 04:38:50.902 068 18330.57 54.05 52210.04 88888.00 2011-03-09 04:38:51.402 068 18330.96 54.18 52210.07 88888.00 2011-03-09 04:38:51.902 068 18330.76 54.23 52210.10 88888.00 2011-03-09 04:38:52.402 068 18330.42 54.20 52210.09 88888.00 2011-03-09 04:38:52.902 068 18330.45 54.20 52210.20 88888.00 2011-03-09 04:38:53.402 068 18330.58 54.14 52210.23 88888.00 2011-03-09 04:38:53.902 068 18330.51 54.13 52210.11 88888.00 2011-03-09 04:38:54.402 068 18330.46 54.14 52210.11 88888.00 2011-03-09 04:38:54.902 068 18330.49 54.18 52210.20 88888.00 2011-03-09 04:38:55.402 068 18330.49 54.16 52210.21 88888.00 2011-03-09 04:38:55.902 068 18330.45 54.14 52210.20 88888.00 2011-03-09 04:38:56.402 068 18330.41 54.13 52210.20 88888.00 2011-03-09 04:38:56.902 068 18330.45 54.12 52210.07 88888.00 2011-03-09 04:38:57.402 068 18330.42 54.09 52210.03 88888.00 2011-03-09 04:38:57.902 068 18330.44 54.13 52210.11 88888.00 2011-03-09 04:38:58.402 068 18330.49 54.14 52210.12 88888.00 2011-03-09 04:38:58.902 068 18330.82 54.16 52210.10 88888.00 2011-03-09 04:38:59.402 068 18330.79 54.23 52210.16 88888.00 2011-03-09 04:38:59.902 068 18330.50 54.31 52210.12 88888.00 2011-03-09 04:39:00.402 068 18330.40 54.31 52210.06 88888.00 2011-03-09 04:39:00.902 068 18330.34 54.26 52210.13 88888.00 2011-03-09 04:39:01.402 068 18330.66 54.25 52210.19 88888.00 2011-03-09 04:39:01.902 068 18331.05 54.23 52210.26 88888.00 2011-03-09 04:39:02.402 068 18331.12 54.19 52210.25 88888.00 2011-03-09 04:39:02.902 068 18330.96 54.22 52210.23 88888.00 2011-03-09 04:39:03.402 068 18330.68 54.07 52210.10 88888.00 2011-03-09 04:39:03.902 068 18330.53 53.94 52210.12 88888.00 2011-03-09 04:39:04.402 068 18330.54 53.93 52210.30 88888.00 2011-03-09 04:39:04.902 068 18330.77 53.93 52210.29 88888.00 2011-03-09 04:39:05.402 068 18330.43 53.95 52210.20 88888.00 2011-03-09 04:39:05.902 068 18330.47 54.07 52210.29 88888.00 2011-03-09 04:39:06.402 068 18330.88 54.19 52210.29 88888.00 2011-03-09 04:39:06.902 068 18331.03 54.15 52210.25 88888.00 2011-03-09 04:39:07.402 068 18331.01 54.16 52210.24 88888.00 2011-03-09 04:39:07.902 068 18330.68 54.21 52210.20 88888.00 2011-03-09 04:39:08.402 068 18330.79 54.19 52210.22 88888.00 2011-03-09 04:39:08.902 068 18330.96 54.14 52210.16 88888.00 2011-03-09 04:39:09.402 068 18330.63 54.13 52210.11 88888.00 2011-03-09 04:39:09.902 068 18330.41 54.06 52210.06 88888.00 2011-03-09 04:39:10.402 068 18330.68 54.10 52210.06 88888.00 2011-03-09 04:39:10.902 068 18331.00 54.14 52210.02 88888.00 2011-03-09 04:39:11.402 068 18331.06 54.10 52210.07 88888.00 2011-03-09 04:39:11.902 068 18331.04 54.21 52210.09 88888.00 2011-03-09 04:39:12.402 068 18331.12 54.28 52210.04 88888.00 2011-03-09 04:39:12.902 068 18331.11 54.23 52210.03 88888.00 2011-03-09 04:39:13.402 068 18331.09 54.22 52210.07 88888.00 2011-03-09 04:39:13.902 068 18330.65 54.29 52210.08 88888.00 2011-03-09 04:39:14.402 068 18330.78 54.26 52210.02 88888.00 2011-03-09 04:39:14.902 068 18331.08 54.23 52210.08 88888.00 2011-03-09 04:39:15.402 068 18331.20 54.16 52210.02 88888.00 2011-03-09 04:39:15.902 068 18330.88 54.19 52210.08 88888.00 2011-03-09 04:39:16.402 068 18330.62 54.23 52210.18 88888.00 2011-03-09 04:39:16.902 068 18330.58 54.29 52210.16 88888.00 2011-03-09 04:39:17.402 068 18330.58 54.26 52210.06 88888.00 2011-03-09 04:39:17.902 068 18330.58 54.29 52210.08 88888.00 2011-03-09 04:39:18.402 068 18330.68 54.26 52210.27 88888.00 2011-03-09 04:39:18.902 068 18330.96 54.22 52210.30 88888.00 2011-03-09 04:39:19.402 068 18330.72 54.21 52210.21 88888.00 2011-03-09 04:39:19.902 068 18330.80 54.14 52210.23 88888.00 2011-03-09 04:39:20.402 068 18330.69 54.16 52210.30 88888.00 2011-03-09 04:39:20.902 068 18330.63 54.19 52210.23 88888.00 2011-03-09 04:39:21.402 068 18330.66 54.19 52210.10 88888.00 2011-03-09 04:39:21.902 068 18330.46 54.09 52210.21 88888.00 2011-03-09 04:39:22.402 068 18330.77 54.14 52210.25 88888.00 2011-03-09 04:39:22.902 068 18330.67 54.07 52210.21 88888.00 2011-03-09 04:39:23.402 068 18330.43 54.09 52210.20 88888.00 2011-03-09 04:39:23.902 068 18330.43 54.02 52210.30 88888.00 2011-03-09 04:39:24.402 068 18330.40 54.14 52210.29 88888.00 2011-03-09 04:39:24.902 068 18330.35 54.28 52210.20 88888.00 2011-03-09 04:39:25.402 068 18330.32 54.16 52210.14 88888.00 2011-03-09 04:39:25.902 068 18330.33 54.05 52210.10 88888.00 2011-03-09 04:39:26.402 068 18330.40 54.06 52210.11 88888.00 2011-03-09 04:39:26.902 068 18330.40 54.04 52210.07 88888.00 2011-03-09 04:39:27.402 068 18330.33 54.09 52210.01 88888.00 2011-03-09 04:39:27.902 068 18330.34 54.08 52210.13 88888.00 2011-03-09 04:39:28.402 068 18330.73 54.09 52210.25 88888.00 2011-03-09 04:39:28.902 068 18331.04 54.06 52210.29 88888.00 2011-03-09 04:39:29.402 068 18330.78 54.08 52210.23 88888.00 2011-03-09 04:39:29.902 068 18330.64 54.11 52210.13 88888.00 2011-03-09 04:39:30.402 068 18330.95 54.11 52210.06 88888.00 2011-03-09 04:39:30.902 068 18331.10 54.10 52210.13 88888.00 2011-03-09 04:39:31.402 068 18331.01 54.10 52210.06 88888.00 2011-03-09 04:39:31.902 068 18330.95 54.08 52209.93 88888.00 2011-03-09 04:39:32.402 068 18331.08 54.07 52209.88 88888.00 2011-03-09 04:39:32.902 068 18331.06 54.04 52209.95 88888.00 2011-03-09 04:39:33.402 068 18330.95 54.11 52209.85 88888.00 2011-03-09 04:39:33.902 068 18330.62 54.18 52209.79 88888.00 2011-03-09 04:39:34.402 068 18330.46 54.14 52209.86 88888.00 2011-03-09 04:39:34.902 068 18330.44 54.08 52209.87 88888.00 2011-03-09 04:39:35.402 068 18330.42 54.09 52209.85 88888.00 2011-03-09 04:39:35.902 068 18330.47 54.14 52209.89 88888.00 2011-03-09 04:39:36.402 068 18330.46 54.15 52209.95 88888.00 2011-03-09 04:39:36.902 068 18330.53 54.15 52209.97 88888.00 2011-03-09 04:39:37.402 068 18330.83 54.16 52210.08 88888.00 2011-03-09 04:39:37.902 068 18330.78 54.20 52210.06 88888.00 2011-03-09 04:39:38.402 068 18330.46 54.21 52210.00 88888.00 2011-03-09 04:39:38.902 068 18330.39 54.26 52210.08 88888.00 2011-03-09 04:39:39.402 068 18330.83 54.28 52210.11 88888.00 2011-03-09 04:39:39.902 068 18330.98 54.18 52210.01 88888.00 2011-03-09 04:39:40.402 068 18330.67 54.22 52210.11 88888.00 2011-03-09 04:39:40.902 068 18330.28 54.25 52210.12 88888.00 2011-03-09 04:39:41.402 068 18330.29 54.21 52210.21 88888.00 2011-03-09 04:39:41.902 068 18330.38 54.18 52210.19 88888.00 2011-03-09 04:39:42.402 068 18330.35 54.15 52210.16 88888.00 2011-03-09 04:39:42.902 068 18330.19 54.18 52210.11 88888.00 2011-03-09 04:39:43.402 068 18330.15 54.21 52210.12 88888.00 2011-03-09 04:39:43.902 068 18330.25 54.18 52210.22 88888.00 2011-03-09 04:39:44.402 068 18330.29 54.18 52210.14 88888.00 2011-03-09 04:39:44.902 068 18330.17 54.24 52210.22 88888.00 2011-03-09 04:39:45.402 068 18330.01 54.21 52210.25 88888.00 2011-03-09 04:39:45.902 068 18329.92 54.10 52210.14 88888.00 2011-03-09 04:39:46.402 068 18330.13 54.10 52210.18 88888.00 2011-03-09 04:39:46.902 068 18330.33 54.13 52210.30 88888.00 2011-03-09 04:39:47.402 068 18330.36 54.12 52210.20 88888.00 2011-03-09 04:39:47.902 068 18330.24 54.18 52210.12 88888.00 2011-03-09 04:39:48.402 068 18330.20 54.08 52210.11 88888.00 2011-03-09 04:39:48.902 068 18330.31 54.12 52210.10 88888.00 2011-03-09 04:39:49.402 068 18330.44 54.21 52210.13 88888.00 2011-03-09 04:39:49.902 068 18330.41 54.19 52210.12 88888.00 2011-03-09 04:39:50.402 068 18330.38 54.21 52210.15 88888.00 2011-03-09 04:39:50.902 068 18330.47 54.16 52210.10 88888.00 2011-03-09 04:39:51.402 068 18330.63 54.08 52210.22 88888.00 2011-03-09 04:39:51.902 068 18330.49 54.02 52210.20 88888.00 2011-03-09 04:39:52.402 068 18330.78 54.03 52210.25 88888.00 2011-03-09 04:39:52.902 068 18330.63 54.10 52210.26 88888.00 2011-03-09 04:39:53.402 068 18330.46 54.13 52210.26 88888.00 2011-03-09 04:39:53.902 068 18330.56 54.19 52210.22 88888.00 2011-03-09 04:39:54.402 068 18330.90 54.19 52210.30 88888.00 2011-03-09 04:39:54.902 068 18331.00 54.20 52210.33 88888.00 2011-03-09 04:39:55.402 068 18331.03 54.19 52210.16 88888.00 2011-03-09 04:39:55.902 068 18331.09 54.15 52210.08 88888.00 2011-03-09 04:39:56.402 068 18330.96 54.16 52210.07 88888.00 2011-03-09 04:39:56.902 068 18330.60 54.30 52210.10 88888.00 2011-03-09 04:39:57.402 068 18330.51 54.31 52210.15 88888.00 2011-03-09 04:39:57.902 068 18330.52 54.29 52210.18 88888.00 2011-03-09 04:39:58.402 068 18330.38 54.35 52210.13 88888.00 2011-03-09 04:39:58.902 068 18330.49 54.28 52210.06 88888.00 2011-03-09 04:39:59.402 068 18330.71 54.24 52210.04 88888.00 2011-03-09 04:39:59.902 068 18330.53 54.28 52210.13 88888.00 2011-03-09 04:40:00.402 068 18330.58 54.18 52210.14 88888.00 2011-03-09 04:40:00.902 068 18330.52 54.06 52210.10 88888.00 2011-03-09 04:40:01.402 068 18330.53 54.07 52210.13 88888.00 2011-03-09 04:40:01.902 068 18330.68 54.03 52210.18 88888.00 2011-03-09 04:40:02.402 068 18330.45 54.07 52210.22 88888.00 2011-03-09 04:40:02.902 068 18330.35 54.06 52210.13 88888.00 2011-03-09 04:40:03.402 068 18330.53 54.09 52210.15 88888.00 2011-03-09 04:40:03.902 068 18330.94 54.00 52210.09 88888.00 2011-03-09 04:40:04.402 068 18331.04 53.98 52210.12 88888.00 2011-03-09 04:40:04.902 068 18330.82 54.05 52210.12 88888.00 2011-03-09 04:40:05.402 068 18330.51 54.04 52210.07 88888.00 2011-03-09 04:40:05.902 068 18330.51 54.01 52210.09 88888.00 2011-03-09 04:40:06.402 068 18330.47 54.05 52209.96 88888.00 2011-03-09 04:40:06.902 068 18330.50 54.15 52209.91 88888.00 2011-03-09 04:40:07.402 068 18330.55 54.09 52210.07 88888.00 2011-03-09 04:40:07.902 068 18330.89 53.97 52210.12 88888.00 2011-03-09 04:40:08.402 068 18330.68 53.91 52210.12 88888.00 2011-03-09 04:40:08.902 068 18330.61 53.91 52210.06 88888.00 2011-03-09 04:40:09.402 068 18330.57 53.95 52210.10 88888.00 2011-03-09 04:40:09.902 068 18330.60 53.93 52210.07 88888.00 2011-03-09 04:40:10.402 068 18330.52 53.93 52209.89 88888.00 2011-03-09 04:40:10.902 068 18330.51 53.96 52209.95 88888.00 2011-03-09 04:40:11.402 068 18330.52 53.96 52210.10 88888.00 2011-03-09 04:40:11.902 068 18330.55 54.04 52210.07 88888.00 2011-03-09 04:40:12.402 068 18330.55 54.11 52209.85 88888.00 2011-03-09 04:40:12.902 068 18330.71 54.03 52209.90 88888.00 2011-03-09 04:40:13.402 068 18331.06 54.07 52209.89 88888.00 2011-03-09 04:40:13.902 068 18331.08 54.13 52209.93 88888.00 2011-03-09 04:40:14.402 068 18331.09 54.10 52210.00 88888.00 2011-03-09 04:40:14.902 068 18331.15 54.04 52210.03 88888.00 2011-03-09 04:40:15.402 068 18330.79 54.09 52210.09 88888.00 2011-03-09 04:40:15.902 068 18330.57 54.12 52210.18 88888.00 2011-03-09 04:40:16.402 068 18330.42 54.11 52210.12 88888.00 2011-03-09 04:40:16.902 068 18330.55 54.09 52210.06 88888.00 2011-03-09 04:40:17.402 068 18330.91 54.09 52210.11 88888.00 2011-03-09 04:40:17.902 068 18331.06 54.09 52210.08 88888.00 2011-03-09 04:40:18.402 068 18330.76 54.13 52210.13 88888.00 2011-03-09 04:40:18.902 068 18330.50 54.16 52210.21 88888.00 2011-03-09 04:40:19.402 068 18330.55 54.20 52210.15 88888.00 2011-03-09 04:40:19.902 068 18330.84 54.11 52210.12 88888.00 2011-03-09 04:40:20.402 068 18330.91 54.10 52210.16 88888.00 2011-03-09 04:40:20.902 068 18330.76 54.04 52210.25 88888.00 2011-03-09 04:40:21.402 068 18330.62 54.05 52210.20 88888.00 2011-03-09 04:40:21.902 068 18330.88 54.08 52210.08 88888.00 2011-03-09 04:40:22.402 068 18331.03 54.07 52210.08 88888.00 2011-03-09 04:40:22.902 068 18330.93 54.03 52210.19 88888.00 2011-03-09 04:40:23.402 068 18330.90 54.07 52210.22 88888.00 2011-03-09 04:40:23.902 068 18330.83 54.03 52210.18 88888.00 2011-03-09 04:40:24.402 068 18330.86 53.79 52210.10 88888.00 2011-03-09 04:40:24.902 068 18330.69 53.81 52210.11 88888.00 2011-03-09 04:40:25.402 068 18330.38 53.73 52210.16 88888.00 2011-03-09 04:40:25.902 068 18330.57 53.72 52210.13 88888.00 2011-03-09 04:40:26.402 068 18330.88 53.75 52210.19 88888.00 2011-03-09 04:40:26.902 068 18330.91 53.80 52210.26 88888.00 2011-03-09 04:40:27.402 068 18330.74 53.69 52210.21 88888.00 2011-03-09 04:40:27.902 068 18330.40 53.67 52210.03 88888.00 2011-03-09 04:40:28.402 068 18330.35 53.74 52210.00 88888.00 2011-03-09 04:40:28.902 068 18330.25 53.71 52209.98 88888.00 2011-03-09 04:40:29.402 068 18330.27 53.69 52210.04 88888.00 2011-03-09 04:40:29.902 068 18330.27 53.70 52210.07 88888.00 2011-03-09 04:40:30.402 068 18330.30 53.70 52210.01 88888.00 2011-03-09 04:40:30.902 068 18330.30 53.66 52209.97 88888.00 2011-03-09 04:40:31.402 068 18330.30 53.70 52209.97 88888.00 2011-03-09 04:40:31.902 068 18330.31 53.73 52209.95 88888.00 2011-03-09 04:40:32.402 068 18330.29 53.75 52209.85 88888.00 2011-03-09 04:40:32.902 068 18330.69 53.72 52210.03 88888.00 2011-03-09 04:40:33.402 068 18330.98 53.66 52210.04 88888.00 2011-03-09 04:40:33.902 068 18331.06 53.69 52210.09 88888.00 2011-03-09 04:40:34.402 068 18330.51 53.66 52210.14 88888.00 2011-03-09 04:40:34.902 068 18330.27 53.78 52210.20 88888.00 2011-03-09 04:40:35.402 068 18330.25 53.86 52210.12 88888.00 2011-03-09 04:40:35.902 068 18330.56 53.74 52210.15 88888.00 2011-03-09 04:40:36.402 068 18330.56 53.66 52210.30 88888.00 2011-03-09 04:40:36.902 068 18330.84 53.80 52210.21 88888.00 2011-03-09 04:40:37.402 068 18330.97 53.87 52210.20 88888.00 2011-03-09 04:40:37.902 068 18331.04 53.85 52210.20 88888.00 2011-03-09 04:40:38.402 068 18330.54 53.86 52210.13 88888.00 2011-03-09 04:40:38.902 068 18330.54 53.85 52210.20 88888.00 2011-03-09 04:40:39.402 068 18330.84 53.76 52210.23 88888.00 2011-03-09 04:40:39.902 068 18330.90 53.63 52210.14 88888.00 2011-03-09 04:40:40.402 068 18330.85 53.60 52210.22 88888.00 2011-03-09 04:40:40.902 068 18330.51 53.64 52210.22 88888.00 2011-03-09 04:40:41.402 068 18330.33 53.61 52210.36 88888.00 2011-03-09 04:40:41.902 068 18330.60 53.65 52210.30 88888.00 2011-03-09 04:40:42.402 068 18330.74 53.68 52210.25 88888.00 2011-03-09 04:40:42.902 068 18330.86 53.64 52210.27 88888.00 2011-03-09 04:40:43.402 068 18330.94 53.56 52210.26 88888.00 2011-03-09 04:40:43.902 068 18330.98 53.58 52210.24 88888.00 2011-03-09 04:40:44.402 068 18330.69 53.55 52210.16 88888.00 2011-03-09 04:40:44.902 068 18330.52 53.57 52210.14 88888.00 2011-03-09 04:40:45.402 068 18330.86 53.45 52210.08 88888.00 2011-03-09 04:40:45.902 068 18330.89 53.42 52210.02 88888.00 2011-03-09 04:40:46.402 068 18330.55 53.42 52210.12 88888.00 2011-03-09 04:40:46.902 068 18330.27 53.59 52210.19 88888.00 2011-03-09 04:40:47.402 068 18330.22 53.64 52210.26 88888.00 2011-03-09 04:40:47.902 068 18330.23 53.56 52210.35 88888.00 2011-03-09 04:40:48.402 068 18330.22 53.52 52210.32 88888.00 2011-03-09 04:40:48.902 068 18330.21 53.43 52210.24 88888.00 2011-03-09 04:40:49.402 068 18330.24 53.46 52210.21 88888.00 2011-03-09 04:40:49.902 068 18330.45 53.58 52210.24 88888.00 2011-03-09 04:40:50.402 068 18330.77 53.60 52210.07 88888.00 2011-03-09 04:40:50.902 068 18330.50 53.60 52210.06 88888.00 2011-03-09 04:40:51.402 068 18330.40 53.59 52210.19 88888.00 2011-03-09 04:40:51.902 068 18330.45 53.59 52210.16 88888.00 2011-03-09 04:40:52.402 068 18330.22 53.59 52210.19 88888.00 2011-03-09 04:40:52.902 068 18330.34 53.55 52210.21 88888.00 2011-03-09 04:40:53.402 068 18330.66 53.49 52210.15 88888.00 2011-03-09 04:40:53.902 068 18330.69 53.52 52210.10 88888.00 2011-03-09 04:40:54.402 068 18330.32 53.60 52210.09 88888.00 2011-03-09 04:40:54.902 068 18330.12 53.66 52210.08 88888.00 2011-03-09 04:40:55.402 068 18330.13 53.67 52210.09 88888.00 2011-03-09 04:40:55.902 068 18330.19 53.74 52210.15 88888.00 2011-03-09 04:40:56.402 068 18330.45 53.73 52210.20 88888.00 2011-03-09 04:40:56.902 068 18330.71 53.65 52210.21 88888.00 2011-03-09 04:40:57.402 068 18330.64 53.62 52210.22 88888.00 2011-03-09 04:40:57.902 068 18330.68 53.60 52210.27 88888.00 2011-03-09 04:40:58.402 068 18330.68 53.56 52210.26 88888.00 2011-03-09 04:40:58.902 068 18330.73 53.44 52210.10 88888.00 2011-03-09 04:40:59.402 068 18330.68 53.43 52210.04 88888.00 2011-03-09 04:40:59.902 068 18330.72 53.54 52210.10 88888.00 2011-03-09 04:41:00.402 068 18330.77 53.60 52210.12 88888.00 2011-03-09 04:41:00.902 068 18330.76 53.55 52210.20 88888.00 2011-03-09 04:41:01.402 068 18330.78 53.55 52210.13 88888.00 2011-03-09 04:41:01.902 068 18330.80 53.51 52210.13 88888.00 2011-03-09 04:41:02.402 068 18330.69 53.59 52210.12 88888.00 2011-03-09 04:41:02.902 068 18330.31 53.61 52210.06 88888.00 2011-03-09 04:41:03.402 068 18330.22 53.54 52210.13 88888.00 2011-03-09 04:41:03.902 068 18330.23 53.62 52210.23 88888.00 2011-03-09 04:41:04.402 068 18330.19 53.58 52210.26 88888.00 2011-03-09 04:41:04.902 068 18330.13 53.49 52210.14 88888.00 2011-03-09 04:41:05.402 068 18330.10 53.44 52210.12 88888.00 2011-03-09 04:41:05.902 068 18330.09 53.45 52210.04 88888.00 2011-03-09 04:41:06.402 068 18330.23 53.43 52210.02 88888.00 2011-03-09 04:41:06.902 068 18330.65 53.43 52209.99 88888.00 2011-03-09 04:41:07.402 068 18330.56 53.51 52209.97 88888.00 2011-03-09 04:41:07.902 068 18330.25 53.48 52209.89 88888.00 2011-03-09 04:41:08.402 068 18330.14 53.41 52209.90 88888.00 2011-03-09 04:41:08.902 068 18329.99 53.40 52209.93 88888.00 2011-03-09 04:41:09.402 068 18329.98 53.42 52210.07 88888.00 2011-03-09 04:41:09.902 068 18330.15 53.41 52210.20 88888.00 2011-03-09 04:41:10.402 068 18330.22 53.32 52210.20 88888.00 2011-03-09 04:41:10.902 068 18330.30 53.36 52210.13 88888.00 2011-03-09 04:41:11.402 068 18330.61 53.47 52210.13 88888.00 2011-03-09 04:41:11.902 068 18330.78 53.56 52210.19 88888.00 2011-03-09 04:41:12.402 068 18330.87 53.48 52210.13 88888.00 2011-03-09 04:41:12.902 068 18330.56 53.44 52210.20 88888.00 2011-03-09 04:41:13.402 068 18330.14 53.33 52210.21 88888.00 2011-03-09 04:41:13.902 068 18330.06 53.33 52210.22 88888.00 2011-03-09 04:41:14.402 068 18330.30 53.38 52210.20 88888.00 2011-03-09 04:41:14.902 068 18330.66 53.40 52210.04 88888.00 2011-03-09 04:41:15.402 068 18330.85 53.38 52210.04 88888.00 2011-03-09 04:41:15.902 068 18330.66 53.36 52210.09 88888.00 2011-03-09 04:41:16.402 068 18330.28 53.33 52210.06 88888.00 2011-03-09 04:41:16.902 068 18330.29 53.29 52210.06 88888.00 2011-03-09 04:41:17.402 068 18330.23 53.28 52210.15 88888.00 2011-03-09 04:41:17.902 068 18330.24 53.28 52210.04 88888.00 2011-03-09 04:41:18.402 068 18330.21 53.31 52209.97 88888.00 2011-03-09 04:41:18.902 068 18330.22 53.28 52209.93 88888.00 2011-03-09 04:41:19.402 068 18330.29 53.23 52209.89 88888.00 2011-03-09 04:41:19.902 068 18330.61 53.29 52210.04 88888.00 2011-03-09 04:41:20.402 068 18330.68 53.41 52210.18 88888.00 2011-03-09 04:41:20.902 068 18330.68 53.39 52210.15 88888.00 2011-03-09 04:41:21.402 068 18330.28 53.43 52210.14 88888.00 2011-03-09 04:41:21.902 068 18330.20 53.34 52210.16 88888.00 2011-03-09 04:41:22.402 068 18330.24 53.26 52210.25 88888.00 2011-03-09 04:41:22.902 068 18330.23 53.32 52210.18 88888.00 2011-03-09 04:41:23.402 068 18330.30 53.31 52210.13 88888.00 2011-03-09 04:41:23.902 068 18330.14 53.24 52210.23 88888.00 2011-03-09 04:41:24.402 068 18330.27 53.26 52210.16 88888.00 2011-03-09 04:41:24.902 068 18330.35 53.24 52210.02 88888.00 2011-03-09 04:41:25.402 068 18330.17 53.23 52210.02 88888.00 2011-03-09 04:41:25.902 068 18330.22 53.16 52209.98 88888.00 2011-03-09 04:41:26.402 068 18330.21 53.19 52210.12 88888.00 2011-03-09 04:41:26.902 068 18330.10 53.21 52210.15 88888.00 2011-03-09 04:41:27.402 068 18330.03 53.18 52210.10 88888.00 2011-03-09 04:41:27.902 068 18329.96 53.16 52209.92 88888.00 2011-03-09 04:41:28.402 068 18330.01 53.21 52209.93 88888.00 2011-03-09 04:41:28.902 068 18329.98 53.14 52210.03 88888.00 2011-03-09 04:41:29.402 068 18329.99 53.08 52210.09 88888.00 2011-03-09 04:41:29.902 068 18330.15 53.13 52210.08 88888.00 2011-03-09 04:41:30.402 068 18330.60 53.12 52209.97 88888.00 2011-03-09 04:41:30.902 068 18330.27 53.12 52210.01 88888.00 2011-03-09 04:41:31.402 068 18330.00 53.19 52210.02 88888.00 2011-03-09 04:41:31.902 068 18329.96 53.16 52210.00 88888.00 2011-03-09 04:41:32.402 068 18330.02 53.20 52209.95 88888.00 2011-03-09 04:41:32.902 068 18330.19 53.15 52209.91 88888.00 2011-03-09 04:41:33.402 068 18330.50 53.19 52209.97 88888.00 2011-03-09 04:41:33.902 068 18330.27 53.20 52209.93 88888.00 2011-03-09 04:41:34.402 068 18330.02 53.22 52210.03 88888.00 2011-03-09 04:41:34.902 068 18330.27 53.12 52210.09 88888.00 2011-03-09 04:41:35.402 068 18330.57 53.06 52210.01 88888.00 2011-03-09 04:41:35.902 068 18330.27 53.09 52210.07 88888.00 2011-03-09 04:41:36.402 068 18330.41 53.15 52210.24 88888.00 2011-03-09 04:41:36.902 068 18330.12 53.21 52210.10 88888.00 2011-03-09 04:41:37.402 068 18330.03 53.26 52210.10 88888.00 2011-03-09 04:41:37.902 068 18330.06 53.27 52210.22 88888.00 2011-03-09 04:41:38.402 068 18330.07 53.28 52210.16 88888.00 2011-03-09 04:41:38.902 068 18330.09 53.33 52210.15 88888.00 2011-03-09 04:41:39.402 068 18330.00 53.33 52210.18 88888.00 2011-03-09 04:41:39.902 068 18330.27 53.26 52210.10 88888.00 2011-03-09 04:41:40.402 068 18330.56 53.20 52210.04 88888.00 2011-03-09 04:41:40.902 068 18330.64 53.20 52209.88 88888.00 2011-03-09 04:41:41.402 068 18330.68 53.18 52209.85 88888.00 2011-03-09 04:41:41.902 068 18330.57 53.18 52209.80 88888.00 2011-03-09 04:41:42.402 068 18330.64 53.21 52209.92 88888.00 2011-03-09 04:41:42.902 068 18330.67 53.08 52209.99 88888.00 2011-03-09 04:41:43.402 068 18330.22 53.05 52210.03 88888.00 2011-03-09 04:41:43.902 068 18330.06 53.09 52209.95 88888.00 2011-03-09 04:41:44.402 068 18330.32 53.20 52209.99 88888.00 2011-03-09 04:41:44.902 068 18330.69 53.20 52210.00 88888.00 2011-03-09 04:41:45.402 068 18330.54 53.16 52209.98 88888.00 2011-03-09 04:41:45.902 068 18330.14 53.14 52209.90 88888.00 2011-03-09 04:41:46.402 068 18330.15 53.12 52209.88 88888.00 2011-03-09 04:41:46.902 068 18330.25 53.09 52209.92 88888.00 2011-03-09 04:41:47.402 068 18330.28 53.12 52209.90 88888.00 2011-03-09 04:41:47.902 068 18330.15 53.05 52209.93 88888.00 2011-03-09 04:41:48.402 068 18330.00 52.99 52210.08 88888.00 2011-03-09 04:41:48.902 068 18330.11 53.02 52210.14 88888.00 2011-03-09 04:41:49.402 068 18330.00 53.06 52210.12 88888.00 2011-03-09 04:41:49.902 068 18330.00 53.04 52210.15 88888.00 2011-03-09 04:41:50.402 068 18329.98 52.96 52210.20 88888.00 2011-03-09 04:41:50.902 068 18330.07 53.03 52210.11 88888.00 2011-03-09 04:41:51.402 068 18330.02 53.00 52210.20 88888.00 2011-03-09 04:41:51.902 068 18329.97 53.00 52210.11 88888.00 2011-03-09 04:41:52.402 068 18330.01 52.89 52210.11 88888.00 2011-03-09 04:41:52.902 068 18330.08 52.89 52210.11 88888.00 2011-03-09 04:41:53.402 068 18330.18 53.02 52209.99 88888.00 2011-03-09 04:41:53.902 068 18330.43 53.00 52210.02 88888.00 2011-03-09 04:41:54.402 068 18330.69 52.89 52210.06 88888.00 2011-03-09 04:41:54.902 068 18330.56 52.85 52210.08 88888.00 2011-03-09 04:41:55.402 068 18330.40 52.82 52210.04 88888.00 2011-03-09 04:41:55.902 068 18330.41 52.90 52210.01 88888.00 2011-03-09 04:41:56.402 068 18330.69 52.95 52210.07 88888.00 2011-03-09 04:41:56.902 068 18330.79 52.93 52210.08 88888.00 2011-03-09 04:41:57.402 068 18330.80 52.93 52209.99 88888.00 2011-03-09 04:41:57.902 068 18330.71 52.86 52210.04 88888.00 2011-03-09 04:41:58.402 068 18330.25 52.90 52210.00 88888.00 2011-03-09 04:41:58.902 068 18330.15 52.91 52210.04 88888.00 2011-03-09 04:41:59.402 068 18330.50 53.02 52210.06 88888.00 2011-03-09 04:41:59.902 068 18330.43 53.00 52209.93 88888.00 2011-03-09 04:42:00.402 068 18330.58 53.06 52209.99 88888.00 2011-03-09 04:42:00.902 068 18330.21 53.08 52210.06 88888.00 2011-03-09 04:42:01.402 068 18330.12 53.09 52210.14 88888.00 2011-03-09 04:42:01.902 068 18330.41 52.95 52210.24 88888.00 2011-03-09 04:42:02.402 068 18330.66 52.71 52210.26 88888.00 2011-03-09 04:42:02.902 068 18330.73 52.73 52210.19 88888.00 2011-03-09 04:42:03.402 068 18330.72 52.86 52210.09 88888.00 2011-03-09 04:42:03.902 068 18330.72 52.82 52210.13 88888.00 2011-03-09 04:42:04.402 068 18330.71 52.77 52210.10 88888.00 2011-03-09 04:42:04.902 068 18330.73 52.74 52210.11 88888.00 2011-03-09 04:42:05.402 068 18330.49 52.79 52210.07 88888.00 2011-03-09 04:42:05.902 068 18330.13 52.74 52210.12 88888.00 2011-03-09 04:42:06.402 068 18329.98 52.71 52210.04 88888.00 2011-03-09 04:42:06.902 068 18329.98 52.77 52210.08 88888.00 2011-03-09 04:42:07.402 068 18329.98 52.72 52210.08 88888.00 2011-03-09 04:42:07.902 068 18330.00 52.69 52210.12 88888.00 2011-03-09 04:42:08.402 068 18330.23 52.70 52210.09 88888.00 2011-03-09 04:42:08.902 068 18330.21 52.74 52210.02 88888.00 2011-03-09 04:42:09.402 068 18330.03 52.74 52209.91 88888.00 2011-03-09 04:42:09.902 068 18330.09 52.69 52209.92 88888.00 2011-03-09 04:42:10.402 068 18330.01 52.67 52210.11 88888.00 2011-03-09 04:42:10.902 068 18329.95 52.70 52210.09 88888.00 2011-03-09 04:42:11.402 068 18330.07 52.66 52210.07 88888.00 2011-03-09 04:42:11.902 068 18330.04 52.66 52210.10 88888.00 2011-03-09 04:42:12.402 068 18330.00 52.75 52210.06 88888.00 2011-03-09 04:42:12.902 068 18329.99 52.75 52209.91 88888.00 2011-03-09 04:42:13.402 068 18330.28 52.73 52209.86 88888.00 2011-03-09 04:42:13.902 068 18330.32 52.69 52209.95 88888.00 2011-03-09 04:42:14.402 068 18330.43 52.73 52210.15 88888.00 2011-03-09 04:42:14.902 068 18330.44 52.72 52210.19 88888.00 2011-03-09 04:42:15.402 068 18330.40 52.63 52210.07 88888.00 2011-03-09 04:42:15.902 068 18330.07 52.63 52210.13 88888.00 2011-03-09 04:42:16.402 068 18329.93 52.63 52210.11 88888.00 2011-03-09 04:42:16.902 068 18329.86 52.65 52210.20 88888.00 2011-03-09 04:42:17.402 068 18329.81 52.66 52210.24 88888.00 2011-03-09 04:42:17.902 068 18329.80 52.66 52210.25 88888.00 2011-03-09 04:42:18.402 068 18329.87 52.71 52210.21 88888.00 2011-03-09 04:42:18.902 068 18329.81 52.73 52210.20 88888.00 2011-03-09 04:42:19.402 068 18329.86 52.75 52210.24 88888.00 2011-03-09 04:42:19.902 068 18329.93 52.74 52210.13 88888.00 2011-03-09 04:42:20.402 068 18330.04 52.63 52209.99 88888.00 2011-03-09 04:42:20.902 068 18329.95 52.59 52209.89 88888.00 2011-03-09 04:42:21.402 068 18330.09 52.66 52209.84 88888.00 2011-03-09 04:42:21.902 068 18330.39 52.62 52209.88 88888.00 2011-03-09 04:42:22.402 068 18330.44 52.56 52209.90 88888.00 2011-03-09 04:42:22.902 068 18330.45 52.59 52209.88 88888.00 2011-03-09 04:42:23.402 068 18330.31 52.55 52209.86 88888.00 2011-03-09 04:42:23.902 068 18330.44 52.60 52209.89 88888.00 2011-03-09 04:42:24.402 068 18330.44 52.73 52209.95 88888.00 2011-03-09 04:42:24.902 068 18330.17 52.71 52210.02 88888.00 2011-03-09 04:42:25.402 068 18329.91 52.68 52210.06 88888.00 2011-03-09 04:42:25.902 068 18329.89 52.56 52210.00 88888.00 2011-03-09 04:42:26.402 068 18330.23 52.51 52210.01 88888.00 2011-03-09 04:42:26.902 068 18330.34 52.38 52209.99 88888.00 2011-03-09 04:42:27.402 068 18330.13 52.38 52209.99 88888.00 2011-03-09 04:42:27.902 068 18329.89 52.46 52209.89 88888.00 2011-03-09 04:42:28.402 068 18329.85 52.54 52209.88 88888.00 2011-03-09 04:42:28.902 068 18329.88 52.53 52209.93 88888.00 2011-03-09 04:42:29.402 068 18329.93 52.56 52209.93 88888.00 2011-03-09 04:42:29.902 068 18329.95 52.56 52209.99 88888.00 2011-03-09 04:42:30.402 068 18330.14 52.59 52210.08 88888.00 2011-03-09 04:42:30.902 068 18330.46 52.54 52210.02 88888.00 2011-03-09 04:42:31.402 068 18330.53 52.56 52209.93 88888.00 2011-03-09 04:42:31.902 068 18330.43 52.57 52209.85 88888.00 2011-03-09 04:42:32.402 068 18330.36 52.61 52209.77 88888.00 2011-03-09 04:42:32.902 068 18330.49 52.60 52209.73 88888.00 2011-03-09 04:42:33.402 068 18330.53 52.56 52209.80 88888.00 2011-03-09 04:42:33.902 068 18330.46 52.56 52209.86 88888.00 2011-03-09 04:42:34.402 068 18330.08 52.55 52209.98 88888.00 2011-03-09 04:42:34.902 068 18329.92 52.49 52210.01 88888.00 2011-03-09 04:42:35.402 068 18330.27 52.49 52209.93 88888.00 2011-03-09 04:42:35.902 068 18330.45 52.41 52209.98 88888.00 2011-03-09 04:42:36.402 068 18330.46 52.46 52209.93 88888.00 2011-03-09 04:42:36.902 068 18330.10 52.52 52209.90 88888.00 2011-03-09 04:42:37.402 068 18330.00 52.56 52209.85 88888.00 2011-03-09 04:42:37.902 068 18329.82 52.45 52209.76 88888.00 2011-03-09 04:42:38.402 068 18330.07 52.49 52209.75 88888.00 2011-03-09 04:42:38.902 068 18330.42 52.52 52209.77 88888.00 2011-03-09 04:42:39.402 068 18330.36 52.51 52209.83 88888.00 2011-03-09 04:42:39.902 068 18330.28 52.51 52209.84 88888.00 2011-03-09 04:42:40.402 068 18329.91 52.42 52209.79 88888.00 2011-03-09 04:42:40.902 068 18329.90 52.37 52209.84 88888.00 2011-03-09 04:42:41.402 068 18329.87 52.39 52209.96 88888.00 2011-03-09 04:42:41.902 068 18329.88 52.40 52209.91 88888.00 2011-03-09 04:42:42.402 068 18329.86 52.39 52209.93 88888.00 2011-03-09 04:42:42.902 068 18329.90 52.43 52210.01 88888.00 2011-03-09 04:42:43.402 068 18329.89 52.45 52210.02 88888.00 2011-03-09 04:42:43.902 068 18329.93 52.43 52210.08 88888.00 2011-03-09 04:42:44.402 068 18329.93 52.37 52209.95 88888.00 2011-03-09 04:42:44.902 068 18329.95 52.34 52209.91 88888.00 2011-03-09 04:42:45.402 068 18329.91 52.35 52209.91 88888.00 2011-03-09 04:42:45.902 068 18329.87 52.38 52209.91 88888.00 2011-03-09 04:42:46.402 068 18329.84 52.39 52209.78 88888.00 2011-03-09 04:42:46.902 068 18329.78 52.47 52209.89 88888.00 2011-03-09 04:42:47.402 068 18329.81 52.48 52209.90 88888.00 2011-03-09 04:42:47.902 068 18329.81 52.46 52209.92 88888.00 2011-03-09 04:42:48.402 068 18329.79 52.47 52209.88 88888.00 2011-03-09 04:42:48.902 068 18329.75 52.49 52209.79 88888.00 2011-03-09 04:42:49.402 068 18329.79 52.59 52209.92 88888.00 2011-03-09 04:42:49.902 068 18329.79 52.59 52209.92 88888.00 2011-03-09 04:42:50.402 068 18329.66 52.40 52209.90 88888.00 2011-03-09 04:42:50.902 068 18329.42 52.38 52209.98 88888.00 2011-03-09 04:42:51.402 068 18329.38 52.44 52209.95 88888.00 2011-03-09 04:42:51.902 068 18329.55 52.37 52210.08 88888.00 2011-03-09 04:42:52.402 068 18329.59 52.41 52210.04 88888.00 2011-03-09 04:42:52.902 068 18329.67 52.41 52209.98 88888.00 2011-03-09 04:42:53.402 068 18329.60 52.33 52210.04 88888.00 2011-03-09 04:42:53.902 068 18329.64 52.32 52210.14 88888.00 2011-03-09 04:42:54.402 068 18329.57 52.37 52210.10 88888.00 2011-03-09 04:42:54.902 068 18329.45 52.36 52210.02 88888.00 2011-03-09 04:42:55.402 068 18329.47 52.35 52209.98 88888.00 2011-03-09 04:42:55.902 068 18329.55 52.41 52209.76 88888.00 2011-03-09 04:42:56.402 068 18329.62 52.41 52209.85 88888.00 2011-03-09 04:42:56.902 068 18329.60 52.41 52209.84 88888.00 2011-03-09 04:42:57.402 068 18329.69 52.38 52209.88 88888.00 2011-03-09 04:42:57.902 068 18329.85 52.26 52209.67 88888.00 2011-03-09 04:42:58.402 068 18330.12 52.32 52209.69 88888.00 2011-03-09 04:42:58.902 068 18330.19 52.43 52209.80 88888.00 2011-03-09 04:42:59.402 068 18330.18 52.34 52209.71 88888.00 2011-03-09 04:42:59.902 068 18330.24 52.34 52209.76 88888.00 2011-03-09 04:43:00.402 068 18330.30 52.43 52209.76 88888.00 2011-03-09 04:43:00.902 068 18330.20 52.44 52209.78 88888.00 2011-03-09 04:43:01.402 068 18330.28 52.42 52209.86 88888.00 2011-03-09 04:43:01.902 068 18330.33 52.27 52209.91 88888.00 2011-03-09 04:43:02.402 068 18329.91 52.18 52209.91 88888.00 2011-03-09 04:43:02.902 068 18329.64 52.20 52209.93 88888.00 2011-03-09 04:43:03.402 068 18329.67 52.19 52209.98 88888.00 2011-03-09 04:43:03.902 068 18329.67 52.19 52209.92 88888.00 2011-03-09 04:43:04.402 068 18329.93 52.14 52209.93 88888.00 2011-03-09 04:43:04.902 068 18330.24 52.19 52209.84 88888.00 2011-03-09 04:43:05.402 068 18330.19 52.22 52209.77 88888.00 2011-03-09 04:43:05.902 068 18329.78 52.18 52209.78 88888.00 2011-03-09 04:43:06.402 068 18329.56 52.27 52209.81 88888.00 2011-03-09 04:43:06.902 068 18329.57 52.33 52209.77 88888.00 2011-03-09 04:43:07.402 068 18329.60 52.38 52209.78 88888.00 2011-03-09 04:43:07.902 068 18329.64 52.30 52209.79 88888.00 2011-03-09 04:43:08.402 068 18330.06 52.30 52209.78 88888.00 2011-03-09 04:43:08.902 068 18330.14 52.33 52209.90 88888.00 2011-03-09 04:43:09.402 068 18330.19 52.39 52209.91 88888.00 2011-03-09 04:43:09.902 068 18330.22 52.36 52209.86 88888.00 2011-03-09 04:43:10.402 068 18330.17 52.27 52209.68 88888.00 2011-03-09 04:43:10.902 068 18330.09 52.25 52209.76 88888.00 2011-03-09 04:43:11.402 068 18330.10 52.31 52209.79 88888.00 2011-03-09 04:43:11.902 068 18330.14 52.29 52209.93 88888.00 2011-03-09 04:43:12.402 068 18329.87 52.22 52209.91 88888.00 2011-03-09 04:43:12.902 068 18329.63 52.33 52209.90 88888.00 2011-03-09 04:43:13.402 068 18329.48 52.38 52209.79 88888.00 2011-03-09 04:43:13.902 068 18329.43 52.41 52209.69 88888.00 2011-03-09 04:43:14.402 068 18329.69 52.36 52209.66 88888.00 2011-03-09 04:43:14.902 068 18330.06 52.32 52209.69 88888.00 2011-03-09 04:43:15.402 068 18329.89 52.22 52209.83 88888.00 2011-03-09 04:43:15.902 068 18329.60 52.29 52209.88 88888.00 2011-03-09 04:43:16.402 068 18329.56 52.30 52209.80 88888.00 2011-03-09 04:43:16.902 068 18329.52 52.29 52209.84 88888.00 2011-03-09 04:43:17.402 068 18329.35 52.23 52209.91 88888.00 2011-03-09 04:43:17.902 068 18329.39 52.24 52209.85 88888.00 2011-03-09 04:43:18.402 068 18329.81 52.19 52209.78 88888.00 2011-03-09 04:43:18.902 068 18329.91 52.26 52209.72 88888.00 2011-03-09 04:43:19.402 068 18329.86 52.23 52209.76 88888.00 2011-03-09 04:43:19.902 068 18329.65 52.23 52209.76 88888.00 2011-03-09 04:43:20.402 068 18329.45 52.20 52209.69 88888.00 2011-03-09 04:43:20.902 068 18329.39 52.14 52209.57 88888.00 2011-03-09 04:43:21.402 068 18329.35 52.22 52209.54 88888.00 2011-03-09 04:43:21.902 068 18329.31 52.30 52209.72 88888.00 2011-03-09 04:43:22.402 068 18329.28 52.26 52209.79 88888.00 2011-03-09 04:43:22.902 068 18329.31 52.32 52209.66 88888.00 2011-03-09 04:43:23.402 068 18329.30 52.36 52209.72 88888.00 2011-03-09 04:43:23.902 068 18329.41 52.28 52209.76 88888.00 2011-03-09 04:43:24.402 068 18329.89 52.20 52209.75 88888.00 2011-03-09 04:43:24.902 068 18330.03 52.15 52209.69 88888.00 2011-03-09 04:43:25.402 068 18330.03 52.14 52209.83 88888.00 2011-03-09 04:43:25.902 068 18329.91 52.16 52209.84 88888.00 2011-03-09 04:43:26.402 068 18329.66 52.22 52209.85 88888.00 2011-03-09 04:43:26.902 068 18329.41 52.15 52209.96 88888.00 2011-03-09 04:43:27.402 068 18329.53 52.14 52210.02 88888.00 2011-03-09 04:43:27.902 068 18329.88 52.16 52209.99 88888.00 2011-03-09 04:43:28.402 068 18330.03 52.15 52209.88 88888.00 2011-03-09 04:43:28.902 068 18329.93 52.20 52209.93 88888.00 2011-03-09 04:43:29.402 068 18330.02 52.25 52209.99 88888.00 2011-03-09 04:43:29.902 068 18329.81 52.25 52210.10 88888.00 2011-03-09 04:43:30.402 068 18329.59 52.23 52210.06 88888.00 2011-03-09 04:43:30.902 068 18329.91 52.19 52209.93 88888.00 2011-03-09 04:43:31.402 068 18329.97 52.18 52209.98 88888.00 2011-03-09 04:43:31.902 068 18329.80 52.12 52210.02 88888.00 2011-03-09 04:43:32.402 068 18329.45 52.11 52209.98 88888.00 2011-03-09 04:43:32.902 068 18329.30 52.11 52209.97 88888.00 2011-03-09 04:43:33.402 068 18329.35 52.06 52209.93 88888.00 2011-03-09 04:43:33.902 068 18329.34 52.13 52209.92 88888.00 2011-03-09 04:43:34.402 068 18329.31 52.11 52209.87 88888.00 2011-03-09 04:43:34.902 068 18329.28 52.04 52209.73 88888.00 2011-03-09 04:43:35.402 068 18329.35 51.97 52209.76 88888.00 2011-03-09 04:43:35.902 068 18329.35 51.98 52209.69 88888.00 2011-03-09 04:43:36.402 068 18329.30 51.97 52209.65 88888.00 2011-03-09 04:43:36.902 068 18329.64 52.00 52209.75 88888.00 2011-03-09 04:43:37.402 068 18329.90 52.04 52209.88 88888.00 2011-03-09 04:43:37.902 068 18330.01 51.98 52209.86 88888.00 2011-03-09 04:43:38.402 068 18329.98 52.04 52209.93 88888.00 2011-03-09 04:43:38.902 068 18329.63 52.01 52209.96 88888.00 2011-03-09 04:43:39.402 068 18329.27 52.03 52209.93 88888.00 2011-03-09 04:43:39.902 068 18329.21 52.07 52209.84 88888.00 2011-03-09 04:43:40.402 068 18329.11 52.11 52209.90 88888.00 2011-03-09 04:43:40.902 068 18329.48 52.07 52210.01 88888.00 2011-03-09 04:43:41.402 068 18329.74 52.07 52210.14 88888.00 2011-03-09 04:43:41.902 068 18329.79 52.06 52210.01 88888.00 2011-03-09 04:43:42.402 068 18329.35 52.01 52209.93 88888.00 2011-03-09 04:43:42.902 068 18329.06 52.00 52209.92 88888.00 2011-03-09 04:43:43.402 068 18329.13 52.08 52210.01 88888.00 2011-03-09 04:43:43.902 068 18329.09 51.98 52209.99 88888.00 2011-03-09 04:43:44.402 068 18329.16 51.95 52209.92 88888.00 2011-03-09 04:43:44.902 068 18329.49 51.90 52210.03 88888.00 2011-03-09 04:43:45.402 068 18329.62 51.94 52210.06 88888.00 2011-03-09 04:43:45.902 068 18329.73 51.94 52210.00 88888.00 2011-03-09 04:43:46.402 068 18329.75 51.97 52209.95 88888.00 2011-03-09 04:43:46.902 068 18329.70 51.92 52209.98 88888.00 2011-03-09 04:43:47.402 068 18329.60 51.86 52210.02 88888.00 2011-03-09 04:43:47.902 068 18329.59 51.91 52210.00 88888.00 2011-03-09 04:43:48.402 068 18329.56 52.03 52210.01 88888.00 2011-03-09 04:43:48.902 068 18329.59 52.07 52209.96 88888.00 2011-03-09 04:43:49.402 068 18329.34 52.06 52209.93 88888.00 2011-03-09 04:43:49.902 068 18329.01 52.09 52210.01 88888.00 2011-03-09 04:43:50.402 068 18328.93 52.08 52210.13 88888.00 2011-03-09 04:43:50.902 068 18328.97 52.09 52210.06 88888.00 2011-03-09 04:43:51.402 068 18328.92 52.03 52210.06 88888.00 2011-03-09 04:43:51.902 068 18328.83 51.96 52210.18 88888.00 2011-03-09 04:43:52.402 068 18328.91 51.95 52210.11 88888.00 2011-03-09 04:43:52.902 068 18328.80 51.92 52210.10 88888.00 2011-03-09 04:43:53.402 068 18328.80 51.90 52210.07 88888.00 2011-03-09 04:43:53.902 068 18328.80 51.95 52209.97 88888.00 2011-03-09 04:43:54.402 068 18328.86 52.06 52210.02 88888.00 2011-03-09 04:43:54.902 068 18328.78 52.00 52210.02 88888.00 2011-03-09 04:43:55.402 068 18328.82 51.97 52210.01 88888.00 2011-03-09 04:43:55.902 068 18328.84 51.97 52210.08 88888.00 2011-03-09 04:43:56.402 068 18329.11 51.98 52210.01 88888.00 2011-03-09 04:43:56.902 068 18329.11 51.99 52209.87 88888.00 2011-03-09 04:43:57.402 068 18329.16 51.95 52209.80 88888.00 2011-03-09 04:43:57.902 068 18329.23 51.92 52209.84 88888.00 2011-03-09 04:43:58.402 068 18328.92 51.99 52209.91 88888.00 2011-03-09 04:43:58.902 068 18328.89 51.99 52209.92 88888.00 2011-03-09 04:43:59.402 068 18329.28 52.07 52209.80 88888.00 2011-03-09 04:43:59.902 068 18329.33 52.09 52209.74 88888.00 2011-03-09 04:44:00.402 068 18329.34 52.08 52209.78 88888.00 2011-03-09 04:44:00.902 068 18329.39 52.09 52209.75 88888.00 2011-03-09 04:44:01.402 068 18329.38 52.09 52209.78 88888.00 2011-03-09 04:44:01.902 068 18329.37 52.06 52209.85 88888.00 2011-03-09 04:44:02.402 068 18329.31 52.06 52209.89 88888.00 2011-03-09 04:44:02.902 068 18329.20 52.06 52209.90 88888.00 2011-03-09 04:44:03.402 068 18329.23 52.11 52209.97 88888.00 2011-03-09 04:44:03.902 068 18329.34 52.13 52210.02 88888.00 2011-03-09 04:44:04.402 068 18329.16 52.06 52210.11 88888.00 2011-03-09 04:44:04.902 068 18328.89 51.95 52210.07 88888.00 2011-03-09 04:44:05.402 068 18328.82 51.95 52210.02 88888.00 2011-03-09 04:44:05.902 068 18328.83 51.97 52209.97 88888.00 2011-03-09 04:44:06.402 068 18328.86 51.93 52209.98 88888.00 2011-03-09 04:44:06.902 068 18328.80 51.96 52209.99 88888.00 2011-03-09 04:44:07.402 068 18328.86 52.01 52209.99 88888.00 2011-03-09 04:44:07.902 068 18328.79 51.99 52209.98 88888.00 2011-03-09 04:44:08.402 068 18328.88 51.93 52209.97 88888.00 2011-03-09 04:44:08.902 068 18329.20 52.00 52210.01 88888.00 2011-03-09 04:44:09.402 068 18329.45 51.89 52210.03 88888.00 2011-03-09 04:44:09.902 068 18329.57 51.93 52209.99 88888.00 2011-03-09 04:44:10.402 068 18329.51 51.95 52210.04 88888.00 2011-03-09 04:44:10.902 068 18329.56 51.96 52210.12 88888.00 2011-03-09 04:44:11.402 068 18329.45 51.99 52210.07 88888.00 2011-03-09 04:44:11.902 068 18328.95 51.93 52210.12 88888.00 2011-03-09 04:44:12.402 068 18328.83 51.90 52209.93 88888.00 2011-03-09 04:44:12.902 068 18328.76 51.90 52209.87 88888.00 2011-03-09 04:44:13.402 068 18328.76 51.95 52209.78 88888.00 2011-03-09 04:44:13.902 068 18328.83 51.94 52209.81 88888.00 2011-03-09 04:44:14.402 068 18328.88 51.92 52209.81 88888.00 2011-03-09 04:44:14.902 068 18328.81 51.93 52209.81 88888.00 2011-03-09 04:44:15.402 068 18328.69 51.93 52209.77 88888.00 2011-03-09 04:44:15.902 068 18328.57 52.00 52209.72 88888.00 2011-03-09 04:44:16.402 068 18328.60 51.99 52209.79 88888.00 2011-03-09 04:44:16.902 068 18328.70 51.92 52209.88 88888.00 2011-03-09 04:44:17.402 068 18328.73 51.89 52209.85 88888.00 2011-03-09 04:44:17.902 068 18328.75 51.95 52209.84 88888.00 2011-03-09 04:44:18.402 068 18328.67 51.92 52209.79 88888.00 2011-03-09 04:44:18.902 068 18328.54 51.89 52209.83 88888.00 2011-03-09 04:44:19.402 068 18328.62 51.89 52209.78 88888.00 2011-03-09 04:44:19.902 068 18329.02 51.90 52209.67 88888.00 2011-03-09 04:44:20.402 068 18329.21 52.00 52209.66 88888.00 2011-03-09 04:44:20.902 068 18329.14 52.01 52209.74 88888.00 2011-03-09 04:44:21.402 068 18329.08 51.98 52209.76 88888.00 2011-03-09 04:44:21.902 068 18329.16 51.98 52209.80 88888.00 2011-03-09 04:44:22.402 068 18329.16 52.03 52209.76 88888.00 2011-03-09 04:44:22.902 068 18329.25 52.05 52209.83 88888.00 2011-03-09 04:44:23.402 068 18329.22 52.05 52209.89 88888.00 2011-03-09 04:44:23.902 068 18329.15 52.03 52209.84 88888.00 2011-03-09 04:44:24.402 068 18329.12 52.00 52209.80 88888.00 2011-03-09 04:44:24.902 068 18329.22 52.02 52209.83 88888.00 2011-03-09 04:44:25.402 068 18328.97 51.99 52209.76 88888.00 2011-03-09 04:44:25.902 068 18328.84 52.01 52209.81 88888.00 2011-03-09 04:44:26.402 068 18328.86 51.98 52209.92 88888.00 2011-03-09 04:44:26.902 068 18328.62 51.97 52209.93 88888.00 2011-03-09 04:44:27.402 068 18328.54 52.01 52209.90 88888.00 2011-03-09 04:44:27.902 068 18328.52 52.07 52209.86 88888.00 2011-03-09 04:44:28.402 068 18328.62 52.12 52209.86 88888.00 2011-03-09 04:44:28.902 068 18329.09 52.08 52209.88 88888.00 2011-03-09 04:44:29.402 068 18329.15 52.08 52209.93 88888.00 2011-03-09 04:44:29.902 068 18329.03 52.02 52209.96 88888.00 2011-03-09 04:44:30.402 068 18328.63 52.06 52209.83 88888.00 2011-03-09 04:44:30.902 068 18328.58 52.06 52209.90 88888.00 2011-03-09 04:44:31.402 068 18328.70 52.07 52209.95 88888.00 2011-03-09 04:44:31.902 068 18328.55 52.10 52209.90 88888.00 2011-03-09 04:44:32.402 068 18328.36 52.08 52209.80 88888.00 2011-03-09 04:44:32.902 068 18328.25 52.02 52209.83 88888.00 2011-03-09 04:44:33.402 068 18328.37 51.96 52209.90 88888.00 2011-03-09 04:44:33.902 068 18328.75 52.05 52209.89 88888.00 2011-03-09 04:44:34.402 068 18329.05 52.13 52209.85 88888.00 2011-03-09 04:44:34.902 068 18329.12 52.15 52209.90 88888.00 2011-03-09 04:44:35.402 068 18328.91 52.09 52209.90 88888.00 2011-03-09 04:44:35.902 068 18328.54 52.04 52209.89 88888.00 2011-03-09 04:44:36.402 068 18328.76 52.16 52209.80 88888.00 2011-03-09 04:44:36.902 068 18329.03 52.18 52209.76 88888.00 2011-03-09 04:44:37.402 068 18328.89 52.07 52209.74 88888.00 2011-03-09 04:44:37.902 068 18328.51 52.07 52209.67 88888.00 2011-03-09 04:44:38.402 068 18328.38 52.05 52209.75 88888.00 2011-03-09 04:44:38.902 068 18328.29 52.08 52209.77 88888.00 2011-03-09 04:44:39.402 068 18328.46 52.13 52209.81 88888.00 2011-03-09 04:44:39.902 068 18328.40 52.13 52209.83 88888.00 2011-03-09 04:44:40.402 068 18328.32 52.11 52209.85 88888.00 2011-03-09 04:44:40.902 068 18328.72 52.09 52209.88 88888.00 2011-03-09 04:44:41.402 068 18329.02 52.14 52209.83 88888.00 2011-03-09 04:44:41.902 068 18328.97 52.14 52209.81 88888.00 2011-03-09 04:44:42.402 068 18328.62 52.16 52209.85 88888.00 2011-03-09 04:44:42.902 068 18328.58 52.18 52209.89 88888.00 2011-03-09 04:44:43.402 068 18328.92 52.15 52209.92 88888.00 2011-03-09 04:44:43.902 068 18328.89 52.23 52209.86 88888.00 2011-03-09 04:44:44.402 068 18328.57 52.32 52209.87 88888.00 2011-03-09 04:44:44.902 068 18328.39 52.32 52209.85 88888.00 2011-03-09 04:44:45.402 068 18328.37 52.22 52209.88 88888.00 2011-03-09 04:44:45.902 068 18328.75 52.19 52209.85 88888.00 2011-03-09 04:44:46.402 068 18328.92 52.22 52209.81 88888.00 2011-03-09 04:44:46.902 068 18328.86 52.23 52209.65 88888.00 2011-03-09 04:44:47.402 068 18328.35 52.26 52209.74 88888.00 2011-03-09 04:44:47.902 068 18328.19 52.20 52209.83 88888.00 2011-03-09 04:44:48.402 068 18328.17 52.10 52209.92 88888.00 2011-03-09 04:44:48.902 068 18328.21 52.13 52209.89 88888.00 2011-03-09 04:44:49.402 068 18328.19 52.23 52209.77 88888.00 2011-03-09 04:44:49.902 068 18328.27 52.34 52209.77 88888.00 2011-03-09 04:44:50.402 068 18328.52 52.33 52209.81 88888.00 2011-03-09 04:44:50.902 068 18328.32 52.32 52209.87 88888.00 2011-03-09 04:44:51.402 068 18328.23 52.32 52209.77 88888.00 2011-03-09 04:44:51.902 068 18328.22 52.27 52209.74 88888.00 2011-03-09 04:44:52.402 068 18328.04 52.25 52209.77 88888.00 2011-03-09 04:44:52.902 068 18328.06 52.13 52209.90 88888.00 2011-03-09 04:44:53.402 068 18328.14 52.11 52209.95 88888.00 2011-03-09 04:44:53.902 068 18328.04 52.26 52209.89 88888.00 2011-03-09 04:44:54.402 068 18328.08 52.33 52209.87 88888.00 2011-03-09 04:44:54.902 068 18328.21 52.25 52209.87 88888.00 2011-03-09 04:44:55.402 068 18328.13 52.21 52209.80 88888.00 2011-03-09 04:44:55.902 068 18328.37 52.24 52209.85 88888.00 2011-03-09 04:44:56.402 068 18328.61 52.29 52209.91 88888.00 2011-03-09 04:44:56.902 068 18328.69 52.25 52209.89 88888.00 2011-03-09 04:44:57.402 068 18328.58 52.25 52209.93 88888.00 2011-03-09 04:44:57.902 068 18328.23 52.27 52210.10 88888.00 2011-03-09 04:44:58.402 068 18328.05 52.21 52210.13 88888.00 2011-03-09 04:44:58.902 068 18327.95 52.24 52210.12 88888.00 2011-03-09 04:44:59.402 068 18327.99 52.19 52210.02 88888.00 2011-03-09 04:44:59.902 068 18328.11 52.16 52209.92 88888.00 2011-03-09 04:45:00.402 068 18328.13 52.23 52209.80 88888.00 2011-03-09 04:45:00.902 068 18328.30 52.23 52209.87 88888.00 2011-03-09 04:45:01.402 068 18328.62 52.19 52209.88 88888.00 2011-03-09 04:45:01.902 068 18328.79 52.25 52209.86 88888.00 2011-03-09 04:45:02.402 068 18328.77 52.25 52209.91 88888.00 2011-03-09 04:45:02.902 068 18328.78 52.26 52209.95 88888.00 2011-03-09 04:45:03.402 068 18328.82 52.25 52209.88 88888.00 2011-03-09 04:45:03.902 068 18328.60 52.25 52209.72 88888.00 2011-03-09 04:45:04.402 068 18328.21 52.21 52209.83 88888.00 2011-03-09 04:45:04.902 068 18328.19 52.14 52209.88 88888.00 2011-03-09 04:45:05.402 068 18328.11 52.08 52209.83 88888.00 2011-03-09 04:45:05.902 068 18328.10 52.09 52209.79 88888.00 2011-03-09 04:45:06.402 068 18328.13 52.15 52209.81 88888.00 2011-03-09 04:45:06.902 068 18328.04 52.16 52209.81 88888.00 2011-03-09 04:45:07.402 068 18328.08 52.16 52209.84 88888.00 2011-03-09 04:45:07.902 068 18328.04 52.23 52209.96 88888.00 2011-03-09 04:45:08.399 068 18328.13 52.28 52209.93 88888.00 2011-03-09 04:45:08.909 068 18328.59 52.32 52209.96 88888.00 2011-03-09 04:45:09.409 068 18328.75 52.25 52209.87 88888.00 2011-03-09 04:45:09.909 068 18328.78 52.20 52209.81 88888.00 2011-03-09 04:45:10.409 068 18328.65 52.22 52210.01 88888.00 2011-03-09 04:45:10.909 068 18328.56 52.20 52210.11 88888.00 2011-03-09 04:45:11.409 068 18328.61 52.15 52210.00 88888.00 2011-03-09 04:45:11.909 068 18328.66 52.24 52209.89 88888.00 2011-03-09 04:45:12.409 068 18328.46 52.26 52209.99 88888.00 2011-03-09 04:45:12.909 068 18328.01 52.21 52209.87 88888.00 2011-03-09 04:45:13.409 068 18327.99 52.18 52209.79 88888.00 2011-03-09 04:45:13.909 068 18328.07 52.24 52209.81 88888.00 2011-03-09 04:45:14.409 068 18328.18 52.23 52209.85 88888.00 2011-03-09 04:45:14.909 068 18328.41 52.23 52209.81 88888.00 2011-03-09 04:45:15.409 068 18328.69 52.16 52209.80 88888.00 2011-03-09 04:45:15.909 068 18328.70 52.15 52209.96 88888.00 2011-03-09 04:45:16.409 068 18328.17 52.20 52209.91 88888.00 2011-03-09 04:45:16.909 068 18328.03 52.19 52209.84 88888.00 2011-03-09 04:45:17.409 068 18328.03 52.12 52209.84 88888.00 2011-03-09 04:45:17.909 068 18328.29 52.09 52209.86 88888.00 2011-03-09 04:45:18.409 068 18328.19 52.15 52209.79 88888.00 2011-03-09 04:45:18.909 068 18327.95 52.19 52209.78 88888.00 2011-03-09 04:45:19.409 068 18327.99 52.24 52209.79 88888.00 2011-03-09 04:45:19.909 068 18328.03 52.16 52209.73 88888.00 2011-03-09 04:45:20.409 068 18328.04 52.11 52209.76 88888.00 2011-03-09 04:45:20.909 068 18328.03 52.13 52209.77 88888.00 2011-03-09 04:45:21.409 068 18328.41 52.24 52209.81 88888.00 2011-03-09 04:45:21.909 068 18328.83 52.31 52209.81 88888.00 2011-03-09 04:45:22.409 068 18328.88 52.31 52209.93 88888.00 2011-03-09 04:45:22.909 068 18328.82 52.41 52209.88 88888.00 2011-03-09 04:45:23.409 068 18328.62 52.41 52209.85 88888.00 2011-03-09 04:45:23.909 068 18328.32 52.40 52209.85 88888.00 2011-03-09 04:45:24.409 068 18328.24 52.39 52209.84 88888.00 2011-03-09 04:45:24.909 068 18328.13 52.38 52209.80 88888.00 2011-03-09 04:45:25.409 068 18328.10 52.25 52209.75 88888.00 2011-03-09 04:45:25.909 068 18328.10 52.34 52209.68 88888.00 2011-03-09 04:45:26.409 068 18328.23 52.34 52209.75 88888.00 2011-03-09 04:45:26.909 068 18328.62 52.32 52209.88 88888.00 2011-03-09 04:45:27.409 068 18328.73 52.34 52209.89 88888.00 2011-03-09 04:45:27.909 068 18328.41 52.31 52209.92 88888.00 2011-03-09 04:45:28.409 068 18328.05 52.31 52209.90 88888.00 2011-03-09 04:45:28.909 068 18327.99 52.37 52209.97 88888.00 2011-03-09 04:45:29.409 068 18327.99 52.42 52209.86 88888.00 2011-03-09 04:45:29.909 068 18328.06 52.47 52209.74 88888.00 2011-03-09 04:45:30.409 068 18328.04 52.49 52209.71 88888.00 2011-03-09 04:45:30.909 068 18328.10 52.48 52209.91 88888.00 2011-03-09 04:45:31.409 068 18328.05 52.44 52209.86 88888.00 2011-03-09 04:45:31.909 068 18328.07 52.41 52209.81 88888.00 2011-03-09 04:45:32.409 068 18328.06 52.44 52209.84 88888.00 2011-03-09 04:45:32.909 068 18328.11 52.46 52209.79 88888.00 2011-03-09 04:45:33.409 068 18328.10 52.42 52209.75 88888.00 2011-03-09 04:45:33.909 068 18328.02 52.44 52209.77 88888.00 2011-03-09 04:45:34.409 068 18328.10 52.41 52209.83 88888.00 2011-03-09 04:45:34.909 068 18328.10 52.41 52209.88 88888.00 2011-03-09 04:45:35.409 068 18328.38 52.38 52209.97 88888.00 2011-03-09 04:45:35.909 068 18328.47 52.45 52209.96 88888.00 2011-03-09 04:45:36.409 068 18328.24 52.45 52209.86 88888.00 2011-03-09 04:45:36.909 068 18327.94 52.46 52209.83 88888.00 2011-03-09 04:45:37.409 068 18327.83 52.53 52209.91 88888.00 2011-03-09 04:45:37.909 068 18327.86 52.48 52209.95 88888.00 2011-03-09 04:45:38.409 068 18327.93 52.55 52209.97 88888.00 2011-03-09 04:45:38.909 068 18327.80 52.59 52209.90 88888.00 2011-03-09 04:45:39.409 068 18327.83 52.56 52209.88 88888.00 2011-03-09 04:45:39.909 068 18327.83 52.45 52209.95 88888.00 2011-03-09 04:45:40.409 068 18327.84 52.42 52209.85 88888.00 2011-03-09 04:45:40.909 068 18327.91 52.38 52209.78 88888.00 2011-03-09 04:45:41.409 068 18328.17 52.41 52209.92 88888.00 2011-03-09 04:45:41.909 068 18328.36 52.53 52209.92 88888.00 2011-03-09 04:45:42.409 068 18328.32 52.54 52209.96 88888.00 2011-03-09 04:45:42.909 068 18328.05 52.55 52209.91 88888.00 2011-03-09 04:45:43.409 068 18328.23 52.62 52209.93 88888.00 2011-03-09 04:45:43.909 068 18328.19 52.58 52209.89 88888.00 2011-03-09 04:45:44.409 068 18328.29 52.52 52209.89 88888.00 2011-03-09 04:45:44.909 068 18328.28 52.58 52209.90 88888.00 2011-03-09 04:45:45.409 068 18328.36 52.62 52209.91 88888.00 2011-03-09 04:45:45.909 068 18328.48 52.63 52209.88 88888.00 2011-03-09 04:45:46.409 068 18328.40 52.60 52209.76 88888.00 2011-03-09 04:45:46.909 068 18327.87 52.54 52209.76 88888.00 2011-03-09 04:45:47.409 068 18327.75 52.57 52209.81 88888.00 2011-03-09 04:45:47.909 068 18327.78 52.55 52209.81 88888.00 2011-03-09 04:45:48.409 068 18327.73 52.56 52209.80 88888.00 2011-03-09 04:45:48.909 068 18327.78 52.63 52209.76 88888.00 2011-03-09 04:45:49.409 068 18327.82 52.66 52209.73 88888.00 2011-03-09 04:45:49.909 068 18327.69 52.66 52209.77 88888.00 2011-03-09 04:45:50.409 068 18327.69 52.52 52209.83 88888.00 2011-03-09 04:45:50.909 068 18327.67 52.55 52209.74 88888.00 2011-03-09 04:45:51.409 068 18327.58 52.58 52209.69 88888.00 2011-03-09 04:45:51.909 068 18327.63 52.56 52209.76 88888.00 2011-03-09 04:45:52.409 068 18327.99 52.65 52209.83 88888.00 2011-03-09 04:45:52.909 068 18328.26 52.73 52209.71 88888.00 2011-03-09 04:45:53.409 068 18328.34 52.77 52209.66 88888.00 2011-03-09 04:45:53.909 068 18328.28 52.75 52209.79 88888.00 2011-03-09 04:45:54.409 068 18328.26 52.69 52209.93 88888.00 2011-03-09 04:45:54.909 068 18328.17 52.71 52209.95 88888.00 2011-03-09 04:45:55.409 068 18328.26 52.71 52209.91 88888.00 2011-03-09 04:45:55.909 068 18327.96 52.64 52209.96 88888.00 2011-03-09 04:45:56.409 068 18327.62 52.61 52210.07 88888.00 2011-03-09 04:45:56.909 068 18327.56 52.61 52210.02 88888.00 2011-03-09 04:45:57.409 068 18327.53 52.69 52209.93 88888.00 2011-03-09 04:45:57.909 068 18327.50 52.74 52209.99 88888.00 2011-03-09 04:45:58.409 068 18327.63 52.75 52210.09 88888.00 2011-03-09 04:45:58.909 068 18327.61 52.69 52210.02 88888.00 2011-03-09 04:45:59.409 068 18327.50 52.67 52210.01 88888.00 2011-03-09 04:45:59.909 068 18327.53 52.67 52209.98 88888.00 2011-03-09 04:46:00.409 068 18328.03 52.69 52209.98 88888.00 2011-03-09 04:46:00.909 068 18328.25 52.68 52209.87 88888.00 2011-03-09 04:46:01.409 068 18328.24 52.63 52209.90 88888.00 2011-03-09 04:46:01.909 068 18328.21 52.54 52209.95 88888.00 2011-03-09 04:46:02.409 068 18328.14 52.69 52209.96 88888.00 2011-03-09 04:46:02.909 068 18327.82 52.77 52209.92 88888.00 2011-03-09 04:46:03.409 068 18327.69 52.74 52209.87 88888.00 2011-03-09 04:46:03.909 068 18328.01 52.71 52209.93 88888.00 2011-03-09 04:46:04.409 068 18327.75 52.67 52210.06 88888.00 2011-03-09 04:46:04.909 068 18327.75 52.71 52210.02 88888.00 2011-03-09 04:46:05.409 068 18328.10 52.75 52210.06 88888.00 2011-03-09 04:46:05.909 068 18327.97 52.74 52209.98 88888.00 2011-03-09 04:46:06.409 068 18328.01 52.81 52209.92 88888.00 2011-03-09 04:46:06.909 068 18328.06 52.88 52209.86 88888.00 2011-03-09 04:46:07.409 068 18328.06 52.87 52209.89 88888.00 2011-03-09 04:46:07.909 068 18328.08 52.81 52209.89 88888.00 2011-03-09 04:46:08.409 068 18328.10 52.80 52209.98 88888.00 2011-03-09 04:46:08.909 068 18327.81 52.82 52209.95 88888.00 2011-03-09 04:46:09.409 068 18327.51 52.76 52209.89 88888.00 2011-03-09 04:46:09.909 068 18327.38 52.80 52209.86 88888.00 2011-03-09 04:46:10.409 068 18327.38 52.85 52209.83 88888.00 2011-03-09 04:46:10.909 068 18327.45 52.84 52209.71 88888.00 2011-03-09 04:46:11.409 068 18327.31 52.78 52209.67 88888.00 2011-03-09 04:46:11.909 068 18327.30 52.86 52209.76 88888.00 2011-03-09 04:46:12.409 068 18327.34 52.91 52209.79 88888.00 2011-03-09 04:46:12.909 068 18327.36 52.97 52209.74 88888.00 2011-03-09 04:46:13.409 068 18327.35 52.96 52209.72 88888.00 2011-03-09 04:46:13.909 068 18327.34 53.03 52209.84 88888.00 2011-03-09 04:46:14.409 068 18327.71 53.02 52209.91 88888.00 2011-03-09 04:46:14.909 068 18327.70 53.05 52209.83 88888.00 2011-03-09 04:46:15.409 068 18327.45 53.06 52209.90 88888.00 2011-03-09 04:46:15.909 068 18327.50 53.02 52209.92 88888.00 2011-03-09 04:46:16.409 068 18327.46 53.00 52209.90 88888.00 2011-03-09 04:46:16.909 068 18327.48 52.91 52209.88 88888.00 2011-03-09 04:46:17.409 068 18327.49 52.94 52209.80 88888.00 2011-03-09 04:46:17.909 068 18327.41 53.02 52209.76 88888.00 2011-03-09 04:46:18.409 068 18327.34 53.00 52209.87 88888.00 2011-03-09 04:46:18.909 068 18327.39 52.96 52209.88 88888.00 2011-03-09 04:46:19.409 068 18327.73 53.00 52209.87 88888.00 2011-03-09 04:46:19.909 068 18328.17 53.01 52209.85 88888.00 2011-03-09 04:46:20.409 068 18328.22 52.90 52209.85 88888.00 2011-03-09 04:46:20.909 068 18327.93 52.87 52209.90 88888.00 2011-03-09 04:46:21.409 068 18327.69 52.90 52209.91 88888.00 2011-03-09 04:46:21.909 068 18327.57 52.82 52209.91 88888.00 2011-03-09 04:46:22.409 068 18327.59 52.82 52209.84 88888.00 2011-03-09 04:46:22.909 068 18327.80 52.81 52209.85 88888.00 2011-03-09 04:46:23.409 068 18328.14 52.91 52209.86 88888.00 2011-03-09 04:46:23.909 068 18328.39 52.99 52209.97 88888.00 2011-03-09 04:46:24.409 068 18328.38 52.98 52210.00 88888.00 2011-03-09 04:46:24.909 068 18328.35 52.99 52209.89 88888.00 2011-03-09 04:46:25.409 068 18328.38 52.99 52209.86 88888.00 2011-03-09 04:46:25.909 068 18328.38 53.01 52209.83 88888.00 2011-03-09 04:46:26.409 068 18328.26 52.96 52209.76 88888.00 2011-03-09 04:46:26.909 068 18328.04 52.95 52209.80 88888.00 2011-03-09 04:46:27.409 068 18327.63 52.95 52209.81 88888.00 2011-03-09 04:46:27.909 068 18327.59 53.02 52209.75 88888.00 2011-03-09 04:46:28.409 068 18327.47 52.98 52209.66 88888.00 2011-03-09 04:46:28.909 068 18327.51 53.00 52209.71 88888.00 2011-03-09 04:46:29.409 068 18327.62 52.95 52209.90 88888.00 2011-03-09 04:46:29.909 068 18327.64 53.01 52209.95 88888.00 2011-03-09 04:46:30.409 068 18327.61 53.13 52209.87 88888.00 2011-03-09 04:46:30.909 068 18327.70 53.11 52209.88 88888.00 2011-03-09 04:46:31.409 068 18327.94 53.07 52209.88 88888.00 2011-03-09 04:46:31.909 068 18328.22 53.09 52209.99 88888.00 2011-03-09 04:46:32.409 068 18328.05 53.19 52209.97 88888.00 2011-03-09 04:46:32.909 068 18327.83 53.13 52210.03 88888.00 2011-03-09 04:46:33.409 068 18328.07 53.13 52210.07 88888.00 2011-03-09 04:46:33.909 068 18328.37 53.09 52210.00 88888.00 2011-03-09 04:46:34.409 068 18328.33 53.08 52209.99 88888.00 2011-03-09 04:46:34.909 068 18328.36 53.13 52210.00 88888.00 2011-03-09 04:46:35.409 068 18328.03 53.09 52209.99 88888.00 2011-03-09 04:46:35.909 068 18327.75 53.10 52210.06 88888.00 2011-03-09 04:46:36.409 068 18327.70 53.08 52210.08 88888.00 2011-03-09 04:46:36.909 068 18327.63 53.07 52210.10 88888.00 2011-03-09 04:46:37.409 068 18327.69 53.11 52210.03 88888.00 2011-03-09 04:46:37.909 068 18327.76 53.15 52209.96 88888.00 2011-03-09 04:46:38.409 068 18328.00 53.16 52209.91 88888.00 2011-03-09 04:46:38.909 068 18327.90 53.20 52209.86 88888.00 2011-03-09 04:46:39.409 068 18327.73 53.11 52209.91 88888.00 2011-03-09 04:46:39.909 068 18327.72 53.08 52209.95 88888.00 2011-03-09 04:46:40.409 068 18327.72 53.09 52209.85 88888.00 2011-03-09 04:46:40.909 068 18327.84 53.06 52209.93 88888.00 2011-03-09 04:46:41.409 068 18327.74 53.00 52209.99 88888.00 2011-03-09 04:46:41.909 068 18327.75 53.02 52210.03 88888.00 2011-03-09 04:46:42.409 068 18327.75 53.05 52209.96 88888.00 2011-03-09 04:46:42.909 068 18327.64 53.04 52209.83 88888.00 2011-03-09 04:46:43.409 068 18327.75 53.07 52209.90 88888.00 2011-03-09 04:46:43.909 068 18327.93 53.04 52209.97 88888.00 2011-03-09 04:46:44.409 068 18328.30 53.02 52209.86 88888.00 2011-03-09 04:46:44.909 068 18328.30 53.10 52209.84 88888.00 2011-03-09 04:46:45.409 068 18328.30 53.19 52209.86 88888.00 2011-03-09 04:46:45.909 068 18328.23 53.14 52209.97 88888.00 2011-03-09 04:46:46.409 068 18328.06 53.07 52210.06 88888.00 2011-03-09 04:46:46.909 068 18327.78 53.08 52210.03 88888.00 2011-03-09 04:46:47.409 068 18327.75 53.06 52210.00 88888.00 2011-03-09 04:46:47.909 068 18327.72 53.11 52210.12 88888.00 2011-03-09 04:46:48.409 068 18327.70 53.11 52210.26 88888.00 2011-03-09 04:46:48.909 068 18327.63 53.10 52210.11 88888.00 2011-03-09 04:46:49.409 068 18327.65 53.10 52210.04 88888.00 2011-03-09 04:46:49.909 068 18327.65 53.09 52209.99 88888.00 2011-03-09 04:46:50.409 068 18327.69 53.11 52209.92 88888.00 2011-03-09 04:46:50.909 068 18327.70 53.18 52210.02 88888.00 2011-03-09 04:46:51.409 068 18327.63 53.14 52210.03 88888.00 2011-03-09 04:46:51.909 068 18327.74 53.11 52209.97 88888.00 2011-03-09 04:46:52.409 068 18327.78 53.18 52210.02 88888.00 2011-03-09 04:46:52.909 068 18327.73 53.28 52210.01 88888.00 2011-03-09 04:46:53.409 068 18327.75 53.26 52210.10 88888.00 2011-03-09 04:46:53.909 068 18327.76 53.24 52210.04 88888.00 2011-03-09 04:46:54.409 068 18327.81 53.15 52210.08 88888.00 2011-03-09 04:46:54.909 068 18327.80 53.15 52210.03 88888.00 2011-03-09 04:46:55.409 068 18327.99 53.21 52209.99 88888.00 2011-03-09 04:46:55.909 068 18327.92 53.25 52210.03 88888.00 2011-03-09 04:46:56.409 068 18327.76 53.22 52209.93 88888.00 2011-03-09 04:46:56.909 068 18327.84 53.13 52209.87 88888.00 2011-03-09 04:46:57.409 068 18327.90 53.19 52209.92 88888.00 2011-03-09 04:46:57.909 068 18327.76 53.19 52209.99 88888.00 2011-03-09 04:46:58.409 068 18327.78 53.25 52209.98 88888.00 2011-03-09 04:46:58.909 068 18327.68 53.20 52209.98 88888.00 2011-03-09 04:46:59.409 068 18327.60 53.15 52209.89 88888.00 2011-03-09 04:46:59.909 068 18327.86 53.18 52210.03 88888.00 2011-03-09 04:47:00.409 068 18328.22 53.18 52209.98 88888.00 2011-03-09 04:47:00.909 068 18328.32 53.12 52209.99 88888.00 2011-03-09 04:47:01.409 068 18328.28 53.15 52210.01 88888.00 2011-03-09 04:47:01.909 068 18328.15 53.18 52209.91 88888.00 2011-03-09 04:47:02.409 068 18328.25 53.13 52209.86 88888.00 2011-03-09 04:47:02.909 068 18327.92 53.21 52209.84 88888.00 2011-03-09 04:47:03.409 068 18327.65 53.27 52209.83 88888.00 2011-03-09 04:47:03.909 068 18327.63 53.18 52209.89 88888.00 2011-03-09 04:47:04.409 068 18327.76 53.14 52209.81 88888.00 2011-03-09 04:47:04.909 068 18327.82 53.08 52209.86 88888.00 2011-03-09 04:47:05.409 068 18327.67 53.08 52209.96 88888.00 2011-03-09 04:47:05.909 068 18327.56 53.11 52209.96 88888.00 2011-03-09 04:47:06.409 068 18327.60 53.14 52210.08 88888.00 2011-03-09 04:47:06.909 068 18327.75 53.19 52210.01 88888.00 2011-03-09 04:47:07.409 068 18327.96 53.14 52210.00 88888.00 2011-03-09 04:47:07.909 068 18327.94 53.11 52210.00 88888.00 2011-03-09 04:47:08.409 068 18328.16 53.11 52209.98 88888.00 2011-03-09 04:47:08.909 068 18328.17 53.16 52209.96 88888.00 2011-03-09 04:47:09.409 068 18327.85 53.20 52209.96 88888.00 2011-03-09 04:47:09.909 068 18328.10 53.23 52210.00 88888.00 2011-03-09 04:47:10.409 068 18328.35 53.12 52210.08 88888.00 2011-03-09 04:47:10.909 068 18328.15 53.06 52210.03 88888.00 2011-03-09 04:47:11.409 068 18327.83 53.07 52210.07 88888.00 2011-03-09 04:47:11.909 068 18327.70 53.01 52210.03 88888.00 2011-03-09 04:47:12.409 068 18327.76 53.02 52210.02 88888.00 2011-03-09 04:47:12.909 068 18327.67 53.11 52210.02 88888.00 2011-03-09 04:47:13.409 068 18327.76 53.12 52210.06 88888.00 2011-03-09 04:47:13.909 068 18327.83 53.09 52210.03 88888.00 2011-03-09 04:47:14.409 068 18328.17 53.14 52209.97 88888.00 2011-03-09 04:47:14.909 068 18328.02 53.10 52209.91 88888.00 2011-03-09 04:47:15.409 068 18328.02 53.11 52210.03 88888.00 2011-03-09 04:47:15.909 068 18328.28 53.07 52210.03 88888.00 2011-03-09 04:47:16.409 068 18328.14 53.24 52210.03 88888.00 2011-03-09 04:47:16.909 068 18327.71 53.16 52210.08 88888.00 2011-03-09 04:47:17.409 068 18327.68 53.13 52210.04 88888.00 2011-03-09 04:47:17.909 068 18328.08 53.08 52210.02 88888.00 2011-03-09 04:47:18.409 068 18328.28 53.18 52209.96 88888.00 2011-03-09 04:47:18.909 068 18328.34 53.26 52209.99 88888.00 2011-03-09 04:47:19.409 068 18328.39 53.23 52209.97 88888.00 2011-03-09 04:47:19.909 068 18328.23 53.29 52210.03 88888.00 2011-03-09 04:47:20.409 068 18328.25 53.34 52210.06 88888.00 2011-03-09 04:47:20.909 068 18328.00 53.31 52210.06 88888.00 2011-03-09 04:47:21.409 068 18328.15 53.31 52210.08 88888.00 2011-03-09 04:47:21.909 068 18328.03 53.32 52210.06 88888.00 2011-03-09 04:47:22.409 068 18327.86 53.36 52210.03 88888.00 2011-03-09 04:47:22.909 068 18327.89 53.37 52210.11 88888.00 2011-03-09 04:47:23.409 068 18327.81 53.37 52210.12 88888.00 2011-03-09 04:47:23.909 068 18327.74 53.29 52209.95 88888.00 2011-03-09 04:47:24.409 068 18328.12 53.30 52209.88 88888.00 2011-03-09 04:47:24.909 068 18328.38 53.32 52209.80 88888.00 2011-03-09 04:47:25.409 068 18328.08 53.34 52209.84 88888.00 2011-03-09 04:47:25.909 068 18327.79 53.27 52209.91 88888.00 2011-03-09 04:47:26.409 068 18327.71 53.34 52209.98 88888.00 2011-03-09 04:47:26.909 068 18328.12 53.40 52209.93 88888.00 2011-03-09 04:47:27.409 068 18328.30 53.37 52209.92 88888.00 2011-03-09 04:47:27.909 068 18328.13 53.36 52209.93 88888.00 2011-03-09 04:47:28.409 068 18328.12 53.33 52210.00 88888.00 2011-03-09 04:47:28.909 068 18327.95 53.36 52209.91 88888.00 2011-03-09 04:47:29.409 068 18327.87 53.41 52209.89 88888.00 2011-03-09 04:47:29.909 068 18327.78 53.45 52209.97 88888.00 2011-03-09 04:47:30.409 068 18327.78 53.45 52209.91 88888.00 2011-03-09 04:47:30.909 068 18327.74 53.42 52209.90 88888.00 2011-03-09 04:47:31.409 068 18327.83 53.42 52210.00 88888.00 2011-03-09 04:47:31.909 068 18327.83 53.51 52210.04 88888.00 2011-03-09 04:47:32.409 068 18327.67 53.56 52210.12 88888.00 2011-03-09 04:47:32.909 068 18327.99 53.48 52210.10 88888.00 2011-03-09 04:47:33.409 068 18328.28 53.55 52210.02 88888.00 2011-03-09 04:47:33.909 068 18328.19 53.55 52210.06 88888.00 2011-03-09 04:47:34.409 068 18328.05 53.45 52209.99 88888.00 2011-03-09 04:47:34.909 068 18328.29 53.40 52210.06 88888.00 2011-03-09 04:47:35.409 068 18328.22 53.40 52210.06 88888.00 2011-03-09 04:47:35.909 068 18327.82 53.36 52210.07 88888.00 2011-03-09 04:47:36.409 068 18327.81 53.34 52210.10 88888.00 2011-03-09 04:47:36.909 068 18328.17 53.42 52210.13 88888.00 2011-03-09 04:47:37.409 068 18328.28 53.47 52210.20 88888.00 2011-03-09 04:47:37.909 068 18327.83 53.52 52210.08 88888.00 2011-03-09 04:47:38.409 068 18327.65 53.56 52210.10 88888.00 2011-03-09 04:47:38.909 068 18327.69 53.56 52210.20 88888.00 2011-03-09 04:47:39.409 068 18327.96 53.55 52210.23 88888.00 2011-03-09 04:47:39.909 068 18328.19 53.54 52210.26 88888.00 2011-03-09 04:47:40.409 068 18328.32 53.56 52210.24 88888.00 2011-03-09 04:47:40.909 068 18328.37 53.52 52210.21 88888.00 2011-03-09 04:47:41.409 068 18328.39 53.46 52210.15 88888.00 2011-03-09 04:47:41.909 068 18328.40 53.43 52210.12 88888.00 2011-03-09 04:47:42.409 068 18328.32 53.47 52210.08 88888.00 2011-03-09 04:47:42.909 068 18328.27 53.42 52210.08 88888.00 2011-03-09 04:47:43.409 068 18327.86 53.46 52210.12 88888.00 2011-03-09 04:47:43.909 068 18327.72 53.51 52210.06 88888.00 2011-03-09 04:47:44.409 068 18327.61 53.53 52210.04 88888.00 2011-03-09 04:47:44.909 068 18327.62 53.48 52210.11 88888.00 2011-03-09 04:47:45.409 068 18327.69 53.51 52210.14 88888.00 2011-03-09 04:47:45.909 068 18327.65 53.52 52210.08 88888.00 2011-03-09 04:47:46.409 068 18328.06 53.57 52210.04 88888.00 2011-03-09 04:47:46.909 068 18328.32 53.51 52210.07 88888.00 2011-03-09 04:47:47.409 068 18328.12 53.69 52210.11 88888.00 2011-03-09 04:47:47.909 068 18327.71 53.79 52210.13 88888.00 2011-03-09 04:47:48.409 068 18327.73 53.89 52210.14 88888.00 2011-03-09 04:47:48.909 068 18328.01 53.89 52210.15 88888.00 2011-03-09 04:47:49.409 068 18327.85 53.90 52210.13 88888.00 2011-03-09 04:47:49.909 068 18327.72 53.88 52210.07 88888.00 2011-03-09 04:47:50.409 068 18327.82 53.85 52210.09 88888.00 2011-03-09 04:47:50.909 068 18327.82 53.88 52210.12 88888.00 2011-03-09 04:47:51.409 068 18327.63 53.90 52210.06 88888.00 2011-03-09 04:47:51.909 068 18327.60 53.84 52210.01 88888.00 2011-03-09 04:47:52.409 068 18327.57 53.89 52210.13 88888.00 2011-03-09 04:47:52.909 068 18327.53 53.82 52210.12 88888.00 2011-03-09 04:47:53.409 068 18327.58 53.78 52210.02 88888.00 2011-03-09 04:47:53.909 068 18327.59 53.87 52209.96 88888.00 2011-03-09 04:47:54.409 068 18327.70 53.87 52209.98 88888.00 2011-03-09 04:47:54.909 068 18328.26 53.86 52210.03 88888.00 2011-03-09 04:47:55.409 068 18328.40 53.94 52210.12 88888.00 2011-03-09 04:47:55.909 068 18328.35 53.93 52210.12 88888.00 2011-03-09 04:47:56.409 068 18328.27 53.89 52210.02 88888.00 2011-03-09 04:47:56.909 068 18328.27 53.76 52209.99 88888.00 2011-03-09 04:47:57.409 068 18328.26 53.82 52210.13 88888.00 2011-03-09 04:47:57.909 068 18328.34 53.76 52210.27 88888.00 2011-03-09 04:47:58.409 068 18328.32 53.77 52210.29 88888.00 2011-03-09 04:47:58.909 068 18328.25 53.81 52210.21 88888.00 2011-03-09 04:47:59.409 068 18328.04 53.82 52210.13 88888.00 2011-03-09 04:47:59.909 068 18327.73 53.78 52210.12 88888.00 2011-03-09 04:48:00.409 068 18327.58 53.82 52210.14 88888.00 2011-03-09 04:48:00.909 068 18327.53 53.87 52210.08 88888.00 2011-03-09 04:48:01.409 068 18327.71 53.82 52210.11 88888.00 2011-03-09 04:48:01.909 068 18327.72 53.82 52210.01 88888.00 2011-03-09 04:48:02.409 068 18327.97 53.85 52209.91 88888.00 2011-03-09 04:48:02.909 068 18328.36 53.81 52209.97 88888.00 2011-03-09 04:48:03.409 068 18328.12 53.81 52209.93 88888.00 2011-03-09 04:48:03.909 068 18327.91 53.82 52209.91 88888.00 2011-03-09 04:48:04.409 068 18328.11 53.81 52209.86 88888.00 2011-03-09 04:48:04.909 068 18328.41 53.88 52209.88 88888.00 2011-03-09 04:48:05.409 068 18328.46 53.97 52209.84 88888.00 2011-03-09 04:48:05.909 068 18328.22 53.86 52209.69 88888.00 2011-03-09 04:48:06.409 068 18327.86 53.91 52209.85 88888.00 2011-03-09 04:48:06.909 068 18327.79 53.98 52209.93 88888.00 2011-03-09 04:48:07.409 068 18327.81 53.96 52209.92 88888.00 2011-03-09 04:48:07.909 068 18328.05 53.92 52209.93 88888.00 2011-03-09 04:48:08.409 068 18328.04 53.80 52210.02 88888.00 2011-03-09 04:48:08.909 068 18327.81 53.81 52209.88 88888.00 2011-03-09 04:48:09.409 068 18327.73 53.81 52209.80 88888.00 2011-03-09 04:48:09.909 068 18327.83 53.82 52209.96 88888.00 2011-03-09 04:48:10.409 068 18328.22 53.81 52210.06 88888.00 2011-03-09 04:48:10.909 068 18328.12 53.82 52210.03 88888.00 2011-03-09 04:48:11.409 068 18327.76 53.81 52209.98 88888.00 2011-03-09 04:48:11.909 068 18327.71 53.79 52209.95 88888.00 2011-03-09 04:48:12.409 068 18327.81 53.82 52209.89 88888.00 2011-03-09 04:48:12.909 068 18327.84 53.87 52209.80 88888.00 2011-03-09 04:48:13.409 068 18327.86 53.89 52209.90 88888.00 2011-03-09 04:48:13.909 068 18328.15 53.88 52209.81 88888.00 2011-03-09 04:48:14.409 068 18328.14 53.86 52209.77 88888.00 2011-03-09 04:48:14.909 068 18327.87 53.79 52209.72 88888.00 2011-03-09 04:48:15.409 068 18328.10 53.82 52209.75 88888.00 2011-03-09 04:48:15.909 068 18327.92 53.86 52209.75 88888.00 2011-03-09 04:48:16.409 068 18327.81 53.87 52209.79 88888.00 2011-03-09 04:48:16.909 068 18327.84 53.80 52209.76 88888.00 2011-03-09 04:48:17.409 068 18327.86 53.76 52209.79 88888.00 2011-03-09 04:48:17.909 068 18327.94 53.71 52209.71 88888.00 2011-03-09 04:48:18.409 068 18327.94 53.77 52209.72 88888.00 2011-03-09 04:48:18.909 068 18327.85 53.88 52209.68 88888.00 2011-03-09 04:48:19.409 068 18328.05 53.89 52209.81 88888.00 2011-03-09 04:48:19.909 068 18327.86 53.90 52209.84 88888.00 2011-03-09 04:48:20.409 068 18327.83 53.93 52209.81 88888.00 2011-03-09 04:48:20.909 068 18327.95 53.93 52209.80 88888.00 2011-03-09 04:48:21.409 068 18327.93 53.94 52209.78 88888.00 2011-03-09 04:48:21.909 068 18328.13 53.97 52209.83 88888.00 2011-03-09 04:48:22.409 068 18327.92 53.96 52209.84 88888.00 2011-03-09 04:48:22.909 068 18327.86 53.98 52209.85 88888.00 2011-03-09 04:48:23.409 068 18327.95 53.97 52209.84 88888.00 2011-03-09 04:48:23.909 068 18327.91 53.98 52209.71 88888.00 2011-03-09 04:48:24.409 068 18327.85 54.00 52209.69 88888.00 2011-03-09 04:48:24.909 068 18327.86 53.94 52209.75 88888.00 2011-03-09 04:48:25.409 068 18327.85 54.02 52209.67 88888.00 2011-03-09 04:48:25.909 068 18327.97 54.05 52209.66 88888.00 2011-03-09 04:48:26.409 068 18328.36 54.07 52209.71 88888.00 2011-03-09 04:48:26.909 068 18328.37 54.16 52209.65 88888.00 2011-03-09 04:48:27.409 068 18328.00 54.09 52209.69 88888.00 2011-03-09 04:48:27.909 068 18327.87 54.04 52209.67 88888.00 2011-03-09 04:48:28.409 068 18328.26 53.99 52209.60 88888.00 2011-03-09 04:48:28.909 068 18328.52 53.99 52209.56 88888.00 2011-03-09 04:48:29.409 068 18328.50 54.08 52209.62 88888.00 2011-03-09 04:48:29.909 068 18328.19 54.14 52209.71 88888.00 2011-03-09 04:48:30.409 068 18328.06 54.11 52209.74 88888.00 2011-03-09 04:48:30.909 068 18328.04 54.15 52209.73 88888.00 2011-03-09 04:48:31.409 068 18328.30 54.13 52209.84 88888.00 2011-03-09 04:48:31.909 068 18328.57 54.05 52209.80 88888.00 2011-03-09 04:48:32.409 068 18328.60 54.07 52209.77 88888.00 2011-03-09 04:48:32.909 068 18328.55 53.98 52209.67 88888.00 2011-03-09 04:48:33.409 068 18328.18 54.04 52209.73 88888.00 2011-03-09 04:48:33.909 068 18328.08 54.10 52209.69 88888.00 2011-03-09 04:48:34.409 068 18328.12 54.11 52209.75 88888.00 2011-03-09 04:48:34.909 068 18328.29 54.04 52209.76 88888.00 2011-03-09 04:48:35.409 068 18328.04 53.96 52209.83 88888.00 2011-03-09 04:48:35.909 068 18327.94 54.00 52209.83 88888.00 2011-03-09 04:48:36.409 068 18327.99 54.00 52209.88 88888.00 2011-03-09 04:48:36.909 068 18328.02 53.92 52209.89 88888.00 2011-03-09 04:48:37.409 068 18328.04 53.93 52209.80 88888.00 2011-03-09 04:48:37.909 068 18328.05 53.98 52209.75 88888.00 2011-03-09 04:48:38.409 068 18328.40 53.97 52209.84 88888.00 2011-03-09 04:48:38.909 068 18328.44 54.02 52209.79 88888.00 2011-03-09 04:48:39.409 068 18328.04 54.00 52209.81 88888.00 2011-03-09 04:48:39.909 068 18328.06 53.96 52209.79 88888.00 2011-03-09 04:48:40.409 068 18328.00 53.97 52209.85 88888.00 2011-03-09 04:48:40.909 068 18327.91 54.06 52209.85 88888.00 2011-03-09 04:48:41.409 068 18328.32 54.05 52209.87 88888.00 2011-03-09 04:48:41.909 068 18328.61 53.94 52209.92 88888.00 2011-03-09 04:48:42.409 068 18328.66 53.94 52209.96 88888.00 2011-03-09 04:48:42.909 068 18328.45 53.98 52209.99 88888.00 2011-03-09 04:48:43.409 068 18328.29 54.00 52209.96 88888.00 2011-03-09 04:48:43.909 068 18328.18 53.97 52209.99 88888.00 2011-03-09 04:48:44.409 068 18328.18 53.99 52209.93 88888.00 2011-03-09 04:48:44.909 068 18328.15 54.03 52209.76 88888.00 2011-03-09 04:48:45.409 068 18328.41 54.00 52209.64 88888.00 2011-03-09 04:48:45.909 068 18328.35 54.01 52209.67 88888.00 2011-03-09 04:48:46.409 068 18328.21 54.06 52209.68 88888.00 2011-03-09 04:48:46.909 068 18328.15 54.11 52209.71 88888.00 2011-03-09 04:48:47.409 068 18328.13 53.99 52209.79 88888.00 2011-03-09 04:48:47.909 068 18328.14 53.97 52209.85 88888.00 2011-03-09 04:48:48.409 068 18328.27 53.96 52209.76 88888.00 2011-03-09 04:48:48.909 068 18328.58 54.09 52209.58 88888.00 2011-03-09 04:48:49.409 068 18328.24 54.16 52209.49 88888.00 2011-03-09 04:48:49.909 068 18328.11 54.10 52209.50 88888.00 2011-03-09 04:48:50.409 068 18328.10 53.96 52209.56 88888.00 2011-03-09 04:48:50.909 068 18328.16 53.97 52209.69 88888.00 2011-03-09 04:48:51.409 068 18328.18 54.03 52209.71 88888.00 2011-03-09 04:48:51.909 068 18328.19 54.10 52209.73 88888.00 2011-03-09 04:48:52.409 068 18328.33 54.07 52209.77 88888.00 2011-03-09 04:48:52.909 068 18328.40 54.00 52209.77 88888.00 2011-03-09 04:48:53.409 068 18328.30 53.93 52209.75 88888.00 2011-03-09 04:48:53.909 068 18328.49 53.96 52209.67 88888.00 2011-03-09 04:48:54.409 068 18328.39 53.95 52209.69 88888.00 2011-03-09 04:48:54.909 068 18328.22 53.95 52209.68 88888.00 2011-03-09 04:48:55.409 068 18328.35 53.99 52209.71 88888.00 2011-03-09 04:48:55.909 068 18328.52 54.08 52209.73 88888.00 2011-03-09 04:48:56.409 068 18328.44 54.08 52209.67 88888.00 2011-03-09 04:48:56.909 068 18328.32 53.99 52209.54 88888.00 2011-03-09 04:48:57.409 068 18328.12 53.96 52209.66 88888.00 2011-03-09 04:48:57.909 068 18328.03 53.96 52209.74 88888.00 2011-03-09 04:48:58.409 068 18328.05 53.96 52209.75 88888.00 2011-03-09 04:48:58.909 068 18328.15 54.04 52209.71 88888.00 2011-03-09 04:48:59.409 068 18328.22 54.11 52209.68 88888.00 2011-03-09 04:48:59.909 068 18328.68 54.09 52209.58 88888.00 2011-03-09 04:49:00.409 068 18328.81 54.00 52209.61 88888.00 2011-03-09 04:49:00.909 068 18328.76 54.04 52209.46 88888.00 2011-03-09 04:49:01.409 068 18328.71 54.15 52209.38 88888.00 2011-03-09 04:49:01.909 068 18328.70 54.20 52209.44 88888.00 2011-03-09 04:49:02.409 068 18328.49 54.12 52209.39 88888.00 2011-03-09 04:49:02.909 068 18328.36 54.09 52209.44 88888.00 2011-03-09 04:49:03.409 068 18328.17 54.18 52209.51 88888.00 2011-03-09 04:49:03.909 068 18327.93 54.25 52209.51 88888.00 2011-03-09 04:49:04.409 068 18327.89 54.32 52209.41 88888.00 2011-03-09 04:49:04.909 068 18327.93 54.25 52209.45 88888.00 2011-03-09 04:49:05.409 068 18327.91 54.13 52209.55 88888.00 2011-03-09 04:49:05.909 068 18327.93 54.16 52209.64 88888.00 2011-03-09 04:49:06.409 068 18327.97 54.23 52209.54 88888.00 2011-03-09 04:49:06.909 068 18327.97 54.24 52209.58 88888.00 2011-03-09 04:49:07.409 068 18327.99 54.32 52209.52 88888.00 2011-03-09 04:49:07.909 068 18327.96 54.22 52209.44 88888.00 2011-03-09 04:49:08.409 068 18328.00 54.18 52209.45 88888.00 2011-03-09 04:49:08.909 068 18327.97 54.21 52209.55 88888.00 2011-03-09 04:49:09.409 068 18328.01 54.23 52209.67 88888.00 2011-03-09 04:49:09.909 068 18327.90 54.23 52209.63 88888.00 2011-03-09 04:49:10.409 068 18328.03 54.25 52209.72 88888.00 2011-03-09 04:49:10.909 068 18328.19 54.29 52209.73 88888.00 2011-03-09 04:49:11.409 068 18328.19 54.30 52209.69 88888.00 2011-03-09 04:49:11.909 068 18328.23 54.30 52209.61 88888.00 2011-03-09 04:49:12.409 068 18328.28 54.31 52209.61 88888.00 2011-03-09 04:49:12.909 068 18328.27 54.18 52209.58 88888.00 2011-03-09 04:49:13.409 068 18328.23 54.14 52209.50 88888.00 2011-03-09 04:49:13.909 068 18328.18 54.20 52209.49 88888.00 2011-03-09 04:49:14.409 068 18328.37 54.15 52209.50 88888.00 2011-03-09 04:49:14.909 068 18328.37 54.15 52209.49 88888.00 2011-03-09 04:49:15.409 068 18328.39 54.12 52209.48 88888.00 2011-03-09 04:49:15.909 068 18328.30 54.18 52209.42 88888.00 2011-03-09 04:49:16.409 068 18328.48 54.20 52209.29 88888.00 2011-03-09 04:49:16.909 068 18328.73 54.30 52209.50 88888.00 2011-03-09 04:49:17.409 068 18328.81 54.32 52209.46 88888.00 2011-03-09 04:49:17.909 068 18328.38 54.31 52209.49 88888.00 2011-03-09 04:49:18.409 068 18328.29 54.32 52209.37 88888.00 2011-03-09 04:49:18.909 068 18328.11 54.30 52209.34 88888.00 2011-03-09 04:49:19.409 068 18328.27 54.30 52209.45 88888.00 2011-03-09 04:49:19.909 068 18328.62 54.36 52209.50 88888.00 2011-03-09 04:49:20.409 068 18328.41 54.35 52209.38 88888.00 2011-03-09 04:49:20.909 068 18328.26 54.33 52209.42 88888.00 2011-03-09 04:49:21.409 068 18328.52 54.32 52209.49 88888.00 2011-03-09 04:49:21.909 068 18328.81 54.37 52209.50 88888.00 2011-03-09 04:49:22.409 068 18328.73 54.41 52209.49 88888.00 2011-03-09 04:49:22.909 068 18328.69 54.39 52209.52 88888.00 2011-03-09 04:49:23.409 068 18328.35 54.45 52209.58 88888.00 2011-03-09 04:49:23.909 068 18328.21 54.44 52209.54 88888.00 2011-03-09 04:49:24.409 068 18328.23 54.39 52209.53 88888.00 2011-03-09 04:49:24.909 068 18328.61 54.36 52209.63 88888.00 2011-03-09 04:49:25.409 068 18328.47 54.35 52209.61 88888.00 2011-03-09 04:49:25.909 068 18328.18 54.39 52209.66 88888.00 2011-03-09 04:49:26.409 068 18328.25 54.45 52209.66 88888.00 2011-03-09 04:49:26.909 068 18328.26 54.39 52209.67 88888.00 2011-03-09 04:49:27.409 068 18328.15 54.35 52209.63 88888.00 2011-03-09 04:49:27.909 068 18328.40 54.34 52209.61 88888.00 2011-03-09 04:49:28.409 068 18328.46 54.31 52209.66 88888.00 2011-03-09 04:49:28.909 068 18328.18 54.37 52209.67 88888.00 2011-03-09 04:49:29.409 068 18328.35 54.46 52209.75 88888.00 2011-03-09 04:49:29.909 068 18328.48 54.47 52209.68 88888.00 2011-03-09 04:49:30.409 068 18328.29 54.48 52209.45 88888.00 2011-03-09 04:49:30.909 068 18328.30 54.46 52209.38 88888.00 2011-03-09 04:49:31.409 068 18328.36 54.44 52209.39 88888.00 2011-03-09 04:49:31.909 068 18328.22 54.45 52209.38 88888.00 2011-03-09 04:49:32.409 068 18328.28 54.54 52209.39 88888.00 2011-03-09 04:49:32.909 068 18328.57 54.62 52209.37 88888.00 2011-03-09 04:49:33.409 068 18328.36 54.67 52209.51 88888.00 2011-03-09 04:49:33.909 068 18328.24 54.58 52209.54 88888.00 2011-03-09 04:49:34.409 068 18328.21 54.49 52209.52 88888.00 2011-03-09 04:49:34.909 068 18328.17 54.45 52209.58 88888.00 2011-03-09 04:49:35.409 068 18328.17 54.45 52209.57 88888.00 2011-03-09 04:49:35.909 068 18328.22 54.49 52209.67 88888.00 2011-03-09 04:49:36.409 068 18328.49 54.49 52209.61 88888.00 2011-03-09 04:49:36.909 068 18328.54 54.51 52209.51 88888.00 2011-03-09 04:49:37.409 068 18328.47 54.66 52209.45 88888.00 2011-03-09 04:49:37.909 068 18328.59 54.69 52209.35 88888.00 2011-03-09 04:49:38.409 068 18328.32 54.64 52209.40 88888.00 2011-03-09 04:49:38.909 068 18328.16 54.68 52209.30 88888.00 2011-03-09 04:49:39.409 068 18328.51 54.71 52209.23 88888.00 2011-03-09 04:49:39.909 068 18328.58 54.75 52209.23 88888.00 2011-03-09 04:49:40.409 068 18328.28 54.73 52209.27 88888.00 2011-03-09 04:49:40.909 068 18328.21 54.77 52209.33 88888.00 2011-03-09 04:49:41.409 068 18328.22 54.69 52209.44 88888.00 2011-03-09 04:49:41.909 068 18328.04 54.70 52209.55 88888.00 2011-03-09 04:49:42.409 068 18327.96 54.65 52209.61 88888.00 2011-03-09 04:49:42.909 068 18327.94 54.68 52209.51 88888.00 2011-03-09 04:49:43.409 068 18328.07 54.61 52209.57 88888.00 2011-03-09 04:49:43.909 068 18328.54 54.62 52209.58 88888.00 2011-03-09 04:49:44.409 068 18328.72 54.75 52209.61 88888.00 2011-03-09 04:49:44.909 068 18328.62 54.77 52209.55 88888.00 2011-03-09 04:49:45.409 068 18328.70 54.80 52209.48 88888.00 2011-03-09 04:49:45.909 068 18328.45 54.82 52209.55 88888.00 2011-03-09 04:49:46.409 068 18328.33 54.79 52209.62 88888.00 2011-03-09 04:49:46.909 068 18328.14 54.79 52209.53 88888.00 2011-03-09 04:49:47.409 068 18328.10 54.80 52209.39 88888.00 2011-03-09 04:49:47.909 068 18328.03 54.77 52209.37 88888.00 2011-03-09 04:49:48.409 068 18328.07 54.73 52209.38 88888.00 2011-03-09 04:49:48.909 068 18328.46 54.78 52209.33 88888.00 2011-03-09 04:49:49.409 068 18328.73 54.80 52209.31 88888.00 2011-03-09 04:49:49.909 068 18328.55 54.80 52209.34 88888.00 2011-03-09 04:49:50.409 068 18328.17 54.88 52209.43 88888.00 2011-03-09 04:49:50.909 068 18328.17 54.90 52209.43 88888.00 2011-03-09 04:49:51.409 068 18328.41 54.82 52209.41 88888.00 2011-03-09 04:49:51.909 068 18328.71 54.88 52209.44 88888.00 2011-03-09 04:49:52.409 068 18328.75 54.86 52209.35 88888.00 2011-03-09 04:49:52.909 068 18328.80 54.85 52209.27 88888.00 2011-03-09 04:49:53.409 068 18328.84 54.89 52209.29 88888.00 2011-03-09 04:49:53.909 068 18328.93 54.93 52209.42 88888.00 2011-03-09 04:49:54.409 068 18328.66 54.92 52209.39 88888.00 2011-03-09 04:49:54.909 068 18328.32 54.92 52209.46 88888.00 2011-03-09 04:49:55.409 068 18328.13 54.92 52209.42 88888.00 2011-03-09 04:49:55.909 068 18328.08 54.89 52209.38 88888.00 2011-03-09 04:49:56.409 068 18328.13 54.97 52209.39 88888.00 2011-03-09 04:49:56.909 068 18328.10 54.97 52209.38 88888.00 2011-03-09 04:49:57.409 068 18328.55 54.95 52209.33 88888.00 2011-03-09 04:49:57.909 068 18328.81 54.89 52209.32 88888.00 2011-03-09 04:49:58.409 068 18328.95 54.96 52209.38 88888.00 2011-03-09 04:49:58.909 068 18328.93 54.94 52209.34 88888.00 2011-03-09 04:49:59.409 068 18328.57 54.96 52209.37 88888.00 2011-03-09 04:49:59.909 068 18328.50 54.97 52209.40 88888.00 2011-03-09 04:50:00.409 068 18328.80 54.92 52209.48 88888.00 2011-03-09 04:50:00.909 068 18328.48 54.92 52209.53 88888.00 2011-03-09 04:50:01.409 068 18328.25 54.94 52209.60 88888.00 2011-03-09 04:50:01.909 068 18328.34 55.00 52209.60 88888.00 2011-03-09 04:50:02.409 068 18328.33 55.04 52209.46 88888.00 2011-03-09 04:50:02.909 068 18328.34 55.07 52209.44 88888.00 2011-03-09 04:50:03.409 068 18328.41 55.08 52209.49 88888.00 2011-03-09 04:50:03.909 068 18328.58 55.14 52209.52 88888.00 2011-03-09 04:50:04.409 068 18328.37 55.22 52209.45 88888.00 2011-03-09 04:50:04.909 068 18328.28 55.23 52209.44 88888.00 2011-03-09 04:50:05.409 068 18328.27 55.22 52209.48 88888.00 2011-03-09 04:50:05.909 068 18328.24 55.16 52209.33 88888.00 2011-03-09 04:50:06.409 068 18328.30 55.15 52209.32 88888.00 2011-03-09 04:50:06.909 068 18328.40 55.13 52209.43 88888.00 2011-03-09 04:50:07.409 068 18328.35 55.10 52209.28 88888.00 2011-03-09 04:50:07.909 068 18328.30 55.06 52209.26 88888.00 2011-03-09 04:50:08.409 068 18328.71 55.03 52209.29 88888.00 2011-03-09 04:50:08.909 068 18328.89 55.07 52209.32 88888.00 2011-03-09 04:50:09.409 068 18328.87 55.14 52209.25 88888.00 2011-03-09 04:50:09.909 068 18328.94 55.14 52209.30 88888.00 2011-03-09 04:50:10.409 068 18328.95 55.15 52209.39 88888.00 2011-03-09 04:50:10.909 068 18328.78 55.14 52209.45 88888.00 2011-03-09 04:50:11.409 068 18328.39 55.21 52209.49 88888.00 2011-03-09 04:50:11.909 068 18328.54 55.10 52209.58 88888.00 2011-03-09 04:50:12.409 068 18328.37 55.03 52209.50 88888.00 2011-03-09 04:50:12.909 068 18328.71 55.04 52209.53 88888.00 2011-03-09 04:50:13.409 068 18328.99 55.03 52209.42 88888.00 2011-03-09 04:50:13.909 068 18329.01 55.14 52209.42 88888.00 2011-03-09 04:50:14.409 068 18329.12 55.23 52209.49 88888.00 2011-03-09 04:50:14.909 068 18329.09 55.28 52209.46 88888.00 2011-03-09 04:50:15.409 068 18329.06 55.30 52209.45 88888.00 2011-03-09 04:50:15.909 068 18329.00 55.19 52209.45 88888.00 2011-03-09 04:50:16.409 068 18329.05 55.14 52209.49 88888.00 2011-03-09 04:50:16.909 068 18329.04 55.10 52209.51 88888.00 2011-03-09 04:50:17.409 068 18328.84 55.11 52209.46 88888.00 2011-03-09 04:50:17.909 068 18328.72 55.11 52209.45 88888.00 2011-03-09 04:50:18.409 068 18328.55 55.11 52209.44 88888.00 2011-03-09 04:50:18.909 068 18328.69 55.21 52209.40 88888.00 2011-03-09 04:50:19.409 068 18329.01 55.30 52209.27 88888.00 2011-03-09 04:50:19.909 068 18328.97 55.25 52209.23 88888.00 2011-03-09 04:50:20.409 068 18328.94 55.20 52209.32 88888.00 2011-03-09 04:50:20.909 068 18329.03 55.18 52209.37 88888.00 2011-03-09 04:50:21.409 068 18328.77 55.20 52209.48 88888.00 2011-03-09 04:50:21.909 068 18328.45 55.10 52209.43 88888.00 2011-03-09 04:50:22.409 068 18328.41 55.14 52209.39 88888.00 2011-03-09 04:50:22.909 068 18328.39 55.24 52209.34 88888.00 2011-03-09 04:50:23.409 068 18328.51 55.28 52209.33 88888.00 2011-03-09 04:50:23.909 068 18328.69 55.26 52209.16 88888.00 2011-03-09 04:50:24.409 068 18328.36 55.25 52209.11 88888.00 2011-03-09 04:50:24.909 068 18328.44 55.31 52209.11 88888.00 2011-03-09 04:50:25.409 068 18328.90 55.37 52209.32 88888.00 2011-03-09 04:50:25.909 068 18329.00 55.32 52209.39 88888.00 2011-03-09 04:50:26.409 068 18328.99 55.22 52209.28 88888.00 2011-03-09 04:50:26.909 068 18329.03 55.23 52209.25 88888.00 2011-03-09 04:50:27.409 068 18328.95 55.30 52209.14 88888.00 2011-03-09 04:50:27.909 068 18328.94 55.32 52209.00 88888.00 2011-03-09 04:50:28.409 068 18328.86 55.34 52209.05 88888.00 2011-03-09 04:50:28.909 068 18328.94 55.34 52209.14 88888.00 2011-03-09 04:50:29.409 068 18328.94 55.38 52209.14 88888.00 2011-03-09 04:50:29.909 068 18329.02 55.36 52209.13 88888.00 2011-03-09 04:50:30.409 068 18329.01 55.37 52209.14 88888.00 2011-03-09 04:50:30.909 068 18329.02 55.30 52209.07 88888.00 2011-03-09 04:50:31.409 068 18329.04 55.32 52209.15 88888.00 2011-03-09 04:50:31.909 068 18328.98 55.30 52209.19 88888.00 2011-03-09 04:50:32.409 068 18328.87 55.32 52209.13 88888.00 2011-03-09 04:50:32.909 068 18328.87 55.34 52209.11 88888.00 2011-03-09 04:50:33.409 068 18328.87 55.36 52209.09 88888.00 2011-03-09 04:50:33.909 068 18328.90 55.39 52209.04 88888.00 2011-03-09 04:50:34.409 068 18329.00 55.38 52209.06 88888.00 2011-03-09 04:50:34.909 068 18329.00 55.39 52209.16 88888.00 2011-03-09 04:50:35.409 068 18329.00 55.38 52209.17 88888.00 2011-03-09 04:50:35.909 068 18328.92 55.37 52209.14 88888.00 2011-03-09 04:50:36.409 068 18329.01 55.39 52209.11 88888.00 2011-03-09 04:50:36.909 068 18329.08 55.46 52209.08 88888.00 2011-03-09 04:50:37.409 068 18329.16 55.41 52209.07 88888.00 2011-03-09 04:50:37.909 068 18329.13 55.23 52209.02 88888.00 2011-03-09 04:50:38.409 068 18329.00 55.29 52209.11 88888.00 2011-03-09 04:50:38.909 068 18328.93 55.30 52209.16 88888.00 2011-03-09 04:50:39.409 068 18328.92 55.26 52209.09 88888.00 2011-03-09 04:50:39.909 068 18328.94 55.16 52209.07 88888.00 2011-03-09 04:50:40.409 068 18328.82 55.23 52208.97 88888.00 2011-03-09 04:50:40.909 068 18328.77 55.21 52208.99 88888.00 2011-03-09 04:50:41.409 068 18328.87 55.16 52209.02 88888.00 2011-03-09 04:50:41.909 068 18328.98 55.13 52209.07 88888.00 2011-03-09 04:50:42.409 068 18329.04 55.16 52209.06 88888.00 2011-03-09 04:50:42.909 068 18329.00 55.10 52209.02 88888.00 2011-03-09 04:50:43.409 068 18329.12 55.07 52209.04 88888.00 2011-03-09 04:50:43.909 068 18329.11 55.12 52209.06 88888.00 2011-03-09 04:50:44.409 068 18329.06 55.14 52209.13 88888.00 2011-03-09 04:50:44.909 068 18329.06 55.12 52209.21 88888.00 2011-03-09 04:50:45.409 068 18329.04 55.22 52209.21 88888.00 2011-03-09 04:50:45.909 068 18329.13 55.23 52209.22 88888.00 2011-03-09 04:50:46.409 068 18329.10 55.20 52209.19 88888.00 2011-03-09 04:50:46.909 068 18329.13 55.22 52209.26 88888.00 2011-03-09 04:50:47.409 068 18329.12 55.21 52209.28 88888.00 2011-03-09 04:50:47.909 068 18329.06 55.08 52209.38 88888.00 2011-03-09 04:50:48.409 068 18329.01 55.06 52209.37 88888.00 2011-03-09 04:50:48.909 068 18329.01 55.10 52209.33 88888.00 2011-03-09 04:50:49.409 068 18329.01 55.19 52209.21 88888.00 2011-03-09 04:50:49.909 068 18328.99 55.11 52209.10 88888.00 2011-03-09 04:50:50.409 068 18329.01 55.06 52209.15 88888.00 2011-03-09 04:50:50.909 068 18329.03 55.18 52209.13 88888.00 2011-03-09 04:50:51.409 068 18328.97 55.21 52209.17 88888.00 2011-03-09 04:50:51.909 068 18329.05 55.13 52209.26 88888.00 2011-03-09 04:50:52.409 068 18329.08 55.13 52209.26 88888.00 2011-03-09 04:50:52.909 068 18328.97 55.14 52209.20 88888.00 2011-03-09 04:50:53.409 068 18328.94 55.09 52209.15 88888.00 2011-03-09 04:50:53.909 068 18328.95 55.13 52209.18 88888.00 2011-03-09 04:50:54.409 068 18328.97 55.16 52209.10 88888.00 2011-03-09 04:50:54.909 068 18329.03 55.13 52209.10 88888.00 2011-03-09 04:50:55.409 068 18329.10 55.11 52209.10 88888.00 2011-03-09 04:50:55.909 068 18329.11 55.14 52209.11 88888.00 2011-03-09 04:50:56.409 068 18329.17 55.18 52209.22 88888.00 2011-03-09 04:50:56.909 068 18329.22 55.13 52209.27 88888.00 2011-03-09 04:50:57.409 068 18329.20 55.16 52209.29 88888.00 2011-03-09 04:50:57.909 068 18329.16 55.21 52209.31 88888.00 2011-03-09 04:50:58.409 068 18329.05 55.14 52209.11 88888.00 2011-03-09 04:50:58.909 068 18328.98 55.10 52209.10 88888.00 2011-03-09 04:50:59.409 068 18328.92 55.13 52209.11 88888.00 2011-03-09 04:50:59.909 068 18328.92 55.19 52209.15 88888.00 2011-03-09 04:51:00.409 068 18328.97 55.11 52209.18 88888.00 2011-03-09 04:51:00.909 068 18328.98 55.14 52209.14 88888.00 2011-03-09 04:51:01.409 068 18328.99 55.13 52209.17 88888.00 2011-03-09 04:51:01.909 068 18329.05 55.13 52209.15 88888.00 2011-03-09 04:51:02.409 068 18329.06 55.10 52209.21 88888.00 2011-03-09 04:51:02.909 068 18329.11 55.04 52209.22 88888.00 2011-03-09 04:51:03.409 068 18329.16 55.11 52209.21 88888.00 2011-03-09 04:51:03.909 068 18329.22 55.08 52209.17 88888.00 2011-03-09 04:51:04.409 068 18329.10 55.06 52209.15 88888.00 2011-03-09 04:51:04.909 068 18329.09 55.07 52209.07 88888.00 2011-03-09 04:51:05.409 068 18329.05 55.16 52209.05 88888.00 2011-03-09 04:51:05.909 068 18329.04 55.28 52209.04 88888.00 2011-03-09 04:51:06.409 068 18329.03 55.43 52208.97 88888.00 2011-03-09 04:51:06.909 068 18329.08 55.47 52209.03 88888.00 2011-03-09 04:51:07.409 068 18329.01 55.42 52208.98 88888.00 2011-03-09 04:51:07.909 068 18329.04 55.46 52208.97 88888.00 2011-03-09 04:51:08.409 068 18329.05 55.55 52208.97 88888.00 2011-03-09 04:51:08.909 068 18329.08 55.61 52208.91 88888.00 2011-03-09 04:51:09.409 068 18329.02 55.66 52208.86 88888.00 2011-03-09 04:51:09.909 068 18329.00 55.63 52208.84 88888.00 2011-03-09 04:51:10.409 068 18328.93 55.68 52208.69 88888.00 2011-03-09 04:51:10.909 068 18328.99 55.71 52208.74 88888.00 2011-03-09 04:51:11.409 068 18329.09 55.59 52208.81 88888.00 2011-03-09 04:51:11.909 068 18329.09 55.54 52208.84 88888.00 2011-03-09 04:51:12.409 068 18329.20 55.53 52208.87 88888.00 2011-03-09 04:51:12.909 068 18329.17 55.53 52208.92 88888.00 2011-03-09 04:51:13.409 068 18329.19 55.52 52208.88 88888.00 2011-03-09 04:51:13.909 068 18329.16 55.47 52208.87 88888.00 2011-03-09 04:51:14.409 068 18329.08 55.47 52208.81 88888.00 2011-03-09 04:51:14.909 068 18329.08 55.51 52208.83 88888.00 2011-03-09 04:51:15.409 068 18329.05 55.49 52208.88 88888.00 2011-03-09 04:51:15.909 068 18329.06 55.48 52208.87 88888.00 2011-03-09 04:51:16.409 068 18329.13 55.45 52208.82 88888.00 2011-03-09 04:51:16.909 068 18329.11 55.46 52208.92 88888.00 2011-03-09 04:51:17.409 068 18329.16 55.46 52208.87 88888.00 2011-03-09 04:51:17.909 068 18329.12 55.49 52208.91 88888.00 2011-03-09 04:51:18.409 068 18329.16 55.61 52208.91 88888.00 2011-03-09 04:51:18.909 068 18329.16 55.62 52208.91 88888.00 2011-03-09 04:51:19.409 068 18329.04 55.60 52208.86 88888.00 2011-03-09 04:51:19.909 068 18328.95 55.67 52208.90 88888.00 2011-03-09 04:51:20.409 068 18329.01 55.70 52208.88 88888.00 2011-03-09 04:51:20.909 068 18329.20 55.66 52208.79 88888.00 2011-03-09 04:51:21.409 068 18329.16 55.65 52208.76 88888.00 2011-03-09 04:51:21.909 068 18329.09 55.65 52208.83 88888.00 2011-03-09 04:51:22.409 068 18329.14 55.70 52208.93 88888.00 2011-03-09 04:51:22.909 068 18329.10 55.70 52208.95 88888.00 2011-03-09 04:51:23.409 068 18329.12 55.67 52209.02 88888.00 2011-03-09 04:51:23.909 068 18329.20 55.61 52208.88 88888.00 2011-03-09 04:51:24.409 068 18329.17 55.60 52209.03 88888.00 2011-03-09 04:51:24.909 068 18329.04 55.56 52208.98 88888.00 2011-03-09 04:51:25.409 068 18329.09 55.57 52208.82 88888.00 2011-03-09 04:51:25.909 068 18329.12 55.63 52208.81 88888.00 2011-03-09 04:51:26.409 068 18329.17 55.53 52208.91 88888.00 2011-03-09 04:51:26.909 068 18329.12 55.55 52209.00 88888.00 2011-03-09 04:51:27.409 068 18329.11 55.58 52208.98 88888.00 2011-03-09 04:51:27.909 068 18329.06 55.60 52208.82 88888.00 2011-03-09 04:51:28.409 068 18329.12 55.56 52208.71 88888.00 2011-03-09 04:51:28.909 068 18329.06 55.57 52208.72 88888.00 2011-03-09 04:51:29.409 068 18329.03 55.66 52208.81 88888.00 2011-03-09 04:51:29.909 068 18328.99 55.63 52208.94 88888.00 2011-03-09 04:51:30.409 068 18329.00 55.60 52209.02 88888.00 2011-03-09 04:51:30.909 068 18328.94 55.59 52208.93 88888.00 2011-03-09 04:51:31.409 068 18329.05 55.60 52208.70 88888.00 2011-03-09 04:51:31.909 068 18329.11 55.58 52208.72 88888.00 2011-03-09 04:51:32.409 068 18329.05 55.66 52208.75 88888.00 2011-03-09 04:51:32.909 068 18329.06 55.71 52208.65 88888.00 2011-03-09 04:51:33.409 068 18329.08 55.74 52208.64 88888.00 2011-03-09 04:51:33.909 068 18329.08 55.75 52208.71 88888.00 2011-03-09 04:51:34.409 068 18329.06 55.72 52208.61 88888.00 2011-03-09 04:51:34.909 068 18329.05 55.71 52208.55 88888.00 2011-03-09 04:51:35.409 068 18328.99 55.67 52208.50 88888.00 2011-03-09 04:51:35.909 068 18328.88 55.67 52208.56 88888.00 2011-03-09 04:51:36.409 068 18328.83 55.63 52208.57 88888.00 2011-03-09 04:51:36.909 068 18328.87 55.59 52208.56 88888.00 2011-03-09 04:51:37.409 068 18328.91 55.53 52208.60 88888.00 2011-03-09 04:51:37.909 068 18329.01 55.46 52208.67 88888.00 2011-03-09 04:51:38.409 068 18328.99 55.53 52208.83 88888.00 2011-03-09 04:51:38.909 068 18328.98 55.53 52208.94 88888.00 2011-03-09 04:51:39.409 068 18328.93 55.59 52208.81 88888.00 2011-03-09 04:51:39.909 068 18328.90 55.68 52208.90 88888.00 2011-03-09 04:51:40.409 068 18328.93 55.71 52208.88 88888.00 2011-03-09 04:51:40.909 068 18328.98 55.68 52208.75 88888.00 2011-03-09 04:51:41.409 068 18328.91 55.66 52208.83 88888.00 2011-03-09 04:51:41.909 068 18328.99 55.64 52208.82 88888.00 2011-03-09 04:51:42.409 068 18329.06 55.65 52208.73 88888.00 2011-03-09 04:51:42.909 068 18329.02 55.67 52208.86 88888.00 2011-03-09 04:51:43.409 068 18329.03 55.64 52208.88 88888.00 2011-03-09 04:51:43.909 068 18329.20 55.61 52208.85 88888.00 2011-03-09 04:51:44.409 068 18329.23 55.60 52208.86 88888.00 2011-03-09 04:51:44.909 068 18329.21 55.53 52208.87 88888.00 2011-03-09 04:51:45.409 068 18329.16 55.56 52208.86 88888.00 2011-03-09 04:51:45.909 068 18329.15 55.55 52208.77 88888.00 2011-03-09 04:51:46.409 068 18329.19 55.47 52208.75 88888.00 2011-03-09 04:51:46.909 068 18329.15 55.46 52208.77 88888.00 2011-03-09 04:51:47.409 068 18329.19 55.46 52208.80 88888.00 2011-03-09 04:51:47.909 068 18329.24 55.55 52208.83 88888.00 2011-03-09 04:51:48.409 068 18329.19 55.55 52208.74 88888.00 2011-03-09 04:51:48.909 068 18329.12 55.59 52208.56 88888.00 2011-03-09 04:51:49.409 068 18329.11 55.65 52208.44 88888.00 2011-03-09 04:51:49.909 068 18329.09 55.58 52208.38 88888.00 2011-03-09 04:51:50.409 068 18329.12 55.61 52208.45 88888.00 2011-03-09 04:51:50.909 068 18329.08 55.65 52208.41 88888.00 2011-03-09 04:51:51.409 068 18329.06 55.68 52208.55 88888.00 2011-03-09 04:51:51.909 068 18329.14 55.58 52208.71 88888.00 2011-03-09 04:51:52.409 068 18329.13 55.55 52208.70 88888.00 2011-03-09 04:51:52.909 068 18329.05 55.57 52208.68 88888.00 2011-03-09 04:51:53.409 068 18329.04 55.66 52208.76 88888.00 2011-03-09 04:51:53.909 068 18329.08 55.60 52208.79 88888.00 2011-03-09 04:51:54.409 068 18329.00 55.48 52208.72 88888.00 2011-03-09 04:51:54.909 068 18329.04 55.51 52208.73 88888.00 2011-03-09 04:51:55.409 068 18329.08 55.59 52208.65 88888.00 2011-03-09 04:51:55.909 068 18329.05 55.61 52208.48 88888.00 2011-03-09 04:51:56.409 068 18329.11 55.59 52208.62 88888.00 2011-03-09 04:51:56.909 068 18329.09 55.62 52208.64 88888.00 2011-03-09 04:51:57.409 068 18329.14 55.57 52208.61 88888.00 2011-03-09 04:51:57.909 068 18329.16 55.60 52208.58 88888.00 2011-03-09 04:51:58.409 068 18329.12 55.60 52208.59 88888.00 2011-03-09 04:51:58.909 068 18329.09 55.57 52208.48 88888.00 2011-03-09 04:51:59.409 068 18329.16 55.54 52208.53 88888.00 2011-03-09 04:51:59.909 068 18329.23 55.56 52208.57 88888.00 2011-03-09 04:52:00.409 068 18329.13 55.58 52208.44 88888.00 2011-03-09 04:52:00.909 068 18329.04 55.55 52208.47 88888.00 2011-03-09 04:52:01.409 068 18329.04 55.62 52208.55 88888.00 2011-03-09 04:52:01.909 068 18329.12 55.65 52208.52 88888.00 2011-03-09 04:52:02.409 068 18329.19 55.66 52208.53 88888.00 2011-03-09 04:52:02.909 068 18329.17 55.65 52208.45 88888.00 2011-03-09 04:52:03.409 068 18329.22 55.64 52208.34 88888.00 2011-03-09 04:52:03.909 068 18329.19 55.67 52208.36 88888.00 2011-03-09 04:52:04.409 068 18329.11 55.68 52208.37 88888.00 2011-03-09 04:52:04.909 068 18329.09 55.66 52208.38 88888.00 2011-03-09 04:52:05.409 068 18329.13 55.68 52208.40 88888.00 2011-03-09 04:52:05.909 068 18329.11 55.61 52208.32 88888.00 2011-03-09 04:52:06.409 068 18328.99 55.65 52208.29 88888.00 2011-03-09 04:52:06.909 068 18329.05 55.63 52208.39 88888.00 2011-03-09 04:52:07.409 068 18329.14 55.70 52208.52 88888.00 2011-03-09 04:52:07.909 068 18329.12 55.69 52208.51 88888.00 2011-03-09 04:52:08.409 068 18329.20 55.72 52208.50 88888.00 2011-03-09 04:52:08.909 068 18329.20 55.74 52208.39 88888.00 2011-03-09 04:52:09.409 068 18329.26 55.75 52208.39 88888.00 2011-03-09 04:52:09.909 068 18329.16 55.77 52208.41 88888.00 2011-03-09 04:52:10.409 068 18329.15 55.76 52208.45 88888.00 2011-03-09 04:52:10.909 068 18329.25 55.74 52208.47 88888.00 2011-03-09 04:52:11.409 068 18329.27 55.67 52208.49 88888.00 2011-03-09 04:52:11.909 068 18329.23 55.66 52208.35 88888.00 2011-03-09 04:52:12.409 068 18329.12 55.70 52208.40 88888.00 2011-03-09 04:52:12.909 068 18329.06 55.70 52208.41 88888.00 2011-03-09 04:52:13.409 068 18329.08 55.68 52208.42 88888.00 2011-03-09 04:52:13.909 068 18329.06 55.64 52208.44 88888.00 2011-03-09 04:52:14.409 068 18329.08 55.68 52208.48 88888.00 2011-03-09 04:52:14.909 068 18329.15 55.63 52208.50 88888.00 2011-03-09 04:52:15.409 068 18329.20 55.64 52208.50 88888.00 2011-03-09 04:52:15.909 068 18329.28 55.59 52208.37 88888.00 2011-03-09 04:52:16.409 068 18329.36 55.53 52208.41 88888.00 2011-03-09 04:52:16.909 068 18329.33 55.63 52208.53 88888.00 2011-03-09 04:52:17.409 068 18329.27 55.66 52208.61 88888.00 2011-03-09 04:52:17.909 068 18329.21 55.63 52208.56 88888.00 2011-03-09 04:52:18.409 068 18329.22 55.62 52208.50 88888.00 2011-03-09 04:52:18.909 068 18329.28 55.62 52208.39 88888.00 2011-03-09 04:52:19.409 068 18329.31 55.64 52208.44 88888.00 2011-03-09 04:52:19.909 068 18329.20 55.57 52208.45 88888.00 2011-03-09 04:52:20.409 068 18329.19 55.59 52208.47 88888.00 2011-03-09 04:52:20.909 068 18329.24 55.61 52208.45 88888.00 2011-03-09 04:52:21.409 068 18329.14 55.55 52208.49 88888.00 2011-03-09 04:52:21.909 068 18329.20 55.52 52208.58 88888.00 2011-03-09 04:52:22.409 068 18329.27 55.49 52208.52 88888.00 2011-03-09 04:52:22.909 068 18329.23 55.51 52208.48 88888.00 2011-03-09 04:52:23.409 068 18329.25 55.51 52208.50 88888.00 2011-03-09 04:52:23.909 068 18329.27 55.59 52208.52 88888.00 2011-03-09 04:52:24.409 068 18329.25 55.63 52208.58 88888.00 2011-03-09 04:52:24.909 068 18329.19 55.64 52208.63 88888.00 2011-03-09 04:52:25.409 068 18329.19 55.68 52208.60 88888.00 2011-03-09 04:52:25.909 068 18329.23 55.68 52208.46 88888.00 2011-03-09 04:52:26.409 068 18329.32 55.73 52208.36 88888.00 2011-03-09 04:52:26.909 068 18329.36 55.69 52208.46 88888.00 2011-03-09 04:52:27.409 068 18329.47 55.68 52208.50 88888.00 2011-03-09 04:52:27.909 068 18329.38 55.70 52208.40 88888.00 2011-03-09 04:52:28.409 068 18329.38 55.64 52208.32 88888.00 2011-03-09 04:52:28.909 068 18329.39 55.64 52208.32 88888.00 2011-03-09 04:52:29.409 068 18329.38 55.56 52208.33 88888.00 2011-03-09 04:52:29.909 068 18329.41 55.55 52208.42 88888.00 2011-03-09 04:52:30.409 068 18329.44 55.49 52208.36 88888.00 2011-03-09 04:52:30.909 068 18329.51 55.44 52208.42 88888.00 2011-03-09 04:52:31.409 068 18329.33 55.59 52208.35 88888.00 2011-03-09 04:52:31.909 068 18329.33 55.77 52208.34 88888.00 2011-03-09 04:52:32.409 068 18329.31 55.74 52208.39 88888.00 2011-03-09 04:52:32.909 068 18329.27 55.70 52208.40 88888.00 2011-03-09 04:52:33.409 068 18329.22 55.73 52208.23 88888.00 2011-03-09 04:52:33.909 068 18329.22 55.74 52208.10 88888.00 2011-03-09 04:52:34.409 068 18329.16 55.67 52208.13 88888.00 2011-03-09 04:52:34.909 068 18329.26 55.61 52208.15 88888.00 2011-03-09 04:52:35.409 068 18329.27 55.56 52208.21 88888.00 2011-03-09 04:52:35.909 068 18329.33 55.53 52208.30 88888.00 2011-03-09 04:52:36.409 068 18329.33 55.56 52208.25 88888.00 2011-03-09 04:52:36.909 068 18329.42 55.63 52208.28 88888.00 2011-03-09 04:52:37.409 068 18329.46 55.57 52208.39 88888.00 2011-03-09 04:52:37.909 068 18329.54 55.64 52208.36 88888.00 2011-03-09 04:52:38.409 068 18329.45 55.60 52208.32 88888.00 2011-03-09 04:52:38.909 068 18329.37 55.55 52208.34 88888.00 2011-03-09 04:52:39.409 068 18329.33 55.60 52208.25 88888.00 2011-03-09 04:52:39.909 068 18329.41 55.60 52208.18 88888.00 2011-03-09 04:52:40.406 068 18329.47 55.52 52208.21 88888.00 2011-03-09 04:52:40.906 068 18329.36 55.55 52208.13 88888.00 2011-03-09 04:52:41.406 068 18329.43 55.58 52208.10 88888.00 2011-03-09 04:52:41.906 068 18329.49 55.61 52208.13 88888.00 2011-03-09 04:52:42.406 068 18329.67 55.62 52208.10 88888.00 2011-03-09 04:52:42.906 068 18329.63 55.53 52208.09 88888.00 2011-03-09 04:52:43.406 068 18329.51 55.59 52208.11 88888.00 2011-03-09 04:52:43.906 068 18329.47 55.69 52208.03 88888.00 2011-03-09 04:52:44.406 068 18329.46 55.72 52208.10 88888.00 2011-03-09 04:52:44.906 068 18329.45 55.75 52208.24 88888.00 2011-03-09 04:52:45.406 068 18329.37 55.72 52208.23 88888.00 2011-03-09 04:52:45.906 068 18329.38 55.73 52208.28 88888.00 2011-03-09 04:52:46.406 068 18329.44 55.68 52208.28 88888.00 2011-03-09 04:52:46.906 068 18329.48 55.64 52208.32 88888.00 2011-03-09 04:52:47.406 068 18329.49 55.59 52208.37 88888.00 2011-03-09 04:52:47.906 068 18329.49 55.52 52208.41 88888.00 2011-03-09 04:52:48.406 068 18329.53 55.60 52208.32 88888.00 2011-03-09 04:52:48.906 068 18329.56 55.66 52208.39 88888.00 2011-03-09 04:52:49.406 068 18329.48 55.69 52208.44 88888.00 2011-03-09 04:52:49.906 068 18329.45 55.65 52208.39 88888.00 2011-03-09 04:52:50.406 068 18329.55 55.69 52208.35 88888.00 2011-03-09 04:52:50.906 068 18329.44 55.71 52208.30 88888.00 2011-03-09 04:52:51.406 068 18329.47 55.64 52208.30 88888.00 2011-03-09 04:52:51.906 068 18329.52 55.70 52208.33 88888.00 2011-03-09 04:52:52.406 068 18329.47 55.70 52208.28 88888.00 2011-03-09 04:52:52.906 068 18329.54 55.74 52208.18 88888.00 2011-03-09 04:52:53.406 068 18329.56 55.66 52208.10 88888.00 2011-03-09 04:52:53.906 068 18329.59 55.64 52208.23 88888.00 2011-03-09 04:52:54.406 068 18329.52 55.64 52208.34 88888.00 2011-03-09 04:52:54.906 068 18329.48 55.57 52208.36 88888.00 2011-03-09 04:52:55.406 068 18329.49 55.52 52208.35 88888.00 2011-03-09 04:52:55.906 068 18329.47 55.52 52208.24 88888.00 2011-03-09 04:52:56.406 068 18329.44 55.52 52208.26 88888.00 2011-03-09 04:52:56.906 068 18329.52 55.46 52208.39 88888.00 2011-03-09 04:52:57.406 068 18329.47 55.46 52208.45 88888.00 2011-03-09 04:52:57.906 068 18329.52 55.48 52208.45 88888.00 2011-03-09 04:52:58.406 068 18329.43 55.55 52208.42 88888.00 2011-03-09 04:52:58.906 068 18329.35 55.55 52208.30 88888.00 2011-03-09 04:52:59.406 068 18329.41 55.45 52208.26 88888.00 2011-03-09 04:52:59.906 068 18329.33 55.40 52208.29 88888.00 2011-03-09 04:53:00.406 068 18329.36 55.46 52208.34 88888.00 2011-03-09 04:53:00.906 068 18329.43 55.51 52208.27 88888.00 2011-03-09 04:53:01.406 068 18329.42 55.54 52208.29 88888.00 2011-03-09 04:53:01.906 068 18329.57 55.56 52208.22 88888.00 2011-03-09 04:53:02.406 068 18329.68 55.59 52208.12 88888.00 2011-03-09 04:53:02.906 068 18329.65 55.59 52208.12 88888.00 2011-03-09 04:53:03.406 068 18329.54 55.61 52208.17 88888.00 2011-03-09 04:53:03.906 068 18329.51 55.59 52208.26 88888.00 2011-03-09 04:53:04.406 068 18329.52 55.59 52208.42 88888.00 2011-03-09 04:53:04.906 068 18329.55 55.55 52208.38 88888.00 2011-03-09 04:53:05.406 068 18329.55 55.53 52208.35 88888.00 2011-03-09 04:53:05.906 068 18329.56 55.56 52208.26 88888.00 2011-03-09 04:53:06.406 068 18329.57 55.48 52208.17 88888.00 2011-03-09 04:53:06.906 068 18329.55 55.49 52208.25 88888.00 2011-03-09 04:53:07.406 068 18329.55 55.54 52208.25 88888.00 2011-03-09 04:53:07.906 068 18329.45 55.57 52208.23 88888.00 2011-03-09 04:53:08.406 068 18329.45 55.58 52208.29 88888.00 2011-03-09 04:53:08.906 068 18329.45 55.65 52208.38 88888.00 2011-03-09 04:53:09.406 068 18329.44 55.63 52208.32 88888.00 2011-03-09 04:53:09.906 068 18329.51 55.60 52208.23 88888.00 2011-03-09 04:53:10.406 068 18329.51 55.59 52208.13 88888.00 2011-03-09 04:53:10.906 068 18329.53 55.57 52208.14 88888.00 2011-03-09 04:53:11.406 068 18329.47 55.58 52208.18 88888.00 2011-03-09 04:53:11.906 068 18329.38 55.59 52208.21 88888.00 2011-03-09 04:53:12.406 068 18329.43 55.45 52208.33 88888.00 2011-03-09 04:53:12.906 068 18329.53 55.38 52208.24 88888.00 2011-03-09 04:53:13.406 068 18329.59 55.35 52208.19 88888.00 2011-03-09 04:53:13.906 068 18329.71 55.25 52208.23 88888.00 2011-03-09 04:53:14.406 068 18329.66 55.21 52208.23 88888.00 2011-03-09 04:53:14.906 068 18329.66 55.25 52208.18 88888.00 2011-03-09 04:53:15.406 068 18329.70 55.26 52208.18 88888.00 2011-03-09 04:53:15.906 068 18329.75 55.26 52208.17 88888.00 2011-03-09 04:53:16.406 068 18329.70 55.29 52208.05 88888.00 2011-03-09 04:53:16.906 068 18329.67 55.30 52207.99 88888.00 2011-03-09 04:53:17.406 068 18329.64 55.23 52208.06 88888.00 2011-03-09 04:53:17.906 068 18329.73 55.20 52208.18 88888.00 2011-03-09 04:53:18.406 068 18329.77 55.12 52208.14 88888.00 2011-03-09 04:53:18.906 068 18329.73 55.03 52208.10 88888.00 2011-03-09 04:53:19.406 068 18329.65 55.00 52208.13 88888.00 2011-03-09 04:53:19.906 068 18329.65 55.07 52208.11 88888.00 2011-03-09 04:53:20.406 068 18329.63 55.25 52208.04 88888.00 2011-03-09 04:53:20.906 068 18329.52 55.23 52208.07 88888.00 2011-03-09 04:53:21.406 068 18329.51 55.28 52208.07 88888.00 2011-03-09 04:53:21.906 068 18329.63 55.28 52208.10 88888.00 2011-03-09 04:53:22.406 068 18329.56 55.27 52208.05 88888.00 2011-03-09 04:53:22.906 068 18329.63 55.25 52208.09 88888.00 2011-03-09 04:53:23.406 068 18329.70 55.24 52208.09 88888.00 2011-03-09 04:53:23.906 068 18329.69 55.29 52208.04 88888.00 2011-03-09 04:53:24.406 068 18329.73 55.25 52208.10 88888.00 2011-03-09 04:53:24.906 068 18329.77 55.23 52208.02 88888.00 2011-03-09 04:53:25.406 068 18329.74 55.19 52208.01 88888.00 2011-03-09 04:53:25.906 068 18329.62 55.21 52208.07 88888.00 2011-03-09 04:53:26.406 068 18329.53 55.26 52208.17 88888.00 2011-03-09 04:53:26.906 068 18329.59 55.27 52208.12 88888.00 2011-03-09 04:53:27.406 068 18329.57 55.25 52208.09 88888.00 2011-03-09 04:53:27.906 068 18329.42 55.35 52208.19 88888.00 2011-03-09 04:53:28.406 068 18329.39 55.27 52208.13 88888.00 2011-03-09 04:53:28.906 068 18329.52 55.20 52208.07 88888.00 2011-03-09 04:53:29.406 068 18329.64 55.24 52208.04 88888.00 2011-03-09 04:53:29.906 068 18329.70 55.14 52208.01 88888.00 2011-03-09 04:53:30.406 068 18329.75 55.15 52208.07 88888.00 2011-03-09 04:53:30.906 068 18329.79 55.24 52208.13 88888.00 2011-03-09 04:53:31.406 068 18329.80 55.25 52208.00 88888.00 2011-03-09 04:53:31.906 068 18329.87 55.23 52207.94 88888.00 2011-03-09 04:53:32.406 068 18329.80 55.28 52207.86 88888.00 2011-03-09 04:53:32.906 068 18329.74 55.30 52207.79 88888.00 2011-03-09 04:53:33.406 068 18329.73 55.32 52207.80 88888.00 2011-03-09 04:53:33.906 068 18329.87 55.35 52207.92 88888.00 2011-03-09 04:53:34.406 068 18329.90 55.23 52207.92 88888.00 2011-03-09 04:53:34.906 068 18329.85 55.15 52207.91 88888.00 2011-03-09 04:53:35.406 068 18329.81 55.15 52207.90 88888.00 2011-03-09 04:53:35.906 068 18329.79 55.20 52207.83 88888.00 2011-03-09 04:53:36.406 068 18329.77 55.18 52207.82 88888.00 2011-03-09 04:53:36.906 068 18329.79 55.14 52207.92 88888.00 2011-03-09 04:53:37.406 068 18329.77 55.20 52207.99 88888.00 2011-03-09 04:53:37.906 068 18329.74 55.20 52207.89 88888.00 2011-03-09 04:53:38.406 068 18329.71 55.19 52207.94 88888.00 2011-03-09 04:53:38.906 068 18329.71 55.13 52207.98 88888.00 2011-03-09 04:53:39.406 068 18329.75 55.18 52207.92 88888.00 2011-03-09 04:53:39.906 068 18329.73 55.16 52207.89 88888.00 2011-03-09 04:53:40.406 068 18329.68 55.13 52207.86 88888.00 2011-03-09 04:53:40.906 068 18329.70 55.09 52207.87 88888.00 2011-03-09 04:53:41.406 068 18329.76 55.18 52207.88 88888.00 2011-03-09 04:53:41.906 068 18329.73 55.15 52207.90 88888.00 2011-03-09 04:53:42.406 068 18329.65 55.16 52207.81 88888.00 2011-03-09 04:53:42.906 068 18329.63 55.18 52207.84 88888.00 2011-03-09 04:53:43.406 068 18329.74 55.14 52207.82 88888.00 2011-03-09 04:53:43.906 068 18329.81 55.14 52207.87 88888.00 2011-03-09 04:53:44.406 068 18329.76 55.10 52207.83 88888.00 2011-03-09 04:53:44.906 068 18329.84 55.09 52207.79 88888.00 2011-03-09 04:53:45.406 068 18329.85 55.09 52207.71 88888.00 2011-03-09 04:53:45.906 068 18329.82 55.08 52207.76 88888.00 2011-03-09 04:53:46.406 068 18329.88 55.18 52207.74 88888.00 2011-03-09 04:53:46.906 068 18330.00 55.27 52207.68 88888.00 2011-03-09 04:53:47.406 068 18329.98 55.19 52207.75 88888.00 2011-03-09 04:53:47.906 068 18329.88 55.18 52207.84 88888.00 2011-03-09 04:53:48.406 068 18329.97 55.13 52207.87 88888.00 2011-03-09 04:53:48.906 068 18329.90 55.13 52207.79 88888.00 2011-03-09 04:53:49.406 068 18329.76 55.11 52207.89 88888.00 2011-03-09 04:53:49.906 068 18329.76 55.11 52207.84 88888.00 2011-03-09 04:53:50.406 068 18329.85 55.09 52207.87 88888.00 2011-03-09 04:53:50.906 068 18329.95 55.06 52207.80 88888.00 2011-03-09 04:53:51.406 068 18329.91 55.08 52207.88 88888.00 2011-03-09 04:53:51.906 068 18329.86 55.19 52207.82 88888.00 2011-03-09 04:53:52.406 068 18329.85 55.20 52207.81 88888.00 2011-03-09 04:53:52.906 068 18329.89 55.18 52207.76 88888.00 2011-03-09 04:53:53.406 068 18329.75 55.13 52207.63 88888.00 2011-03-09 04:53:53.906 068 18329.58 55.13 52207.68 88888.00 2011-03-09 04:53:54.406 068 18329.53 55.21 52207.54 88888.00 2011-03-09 04:53:54.906 068 18329.57 55.19 52207.51 88888.00 2011-03-09 04:53:55.406 068 18329.59 55.14 52207.51 88888.00 2011-03-09 04:53:55.906 068 18329.60 55.14 52207.47 88888.00 2011-03-09 04:53:56.406 068 18329.51 55.12 52207.57 88888.00 2011-03-09 04:53:56.906 068 18329.57 55.07 52207.55 88888.00 2011-03-09 04:53:57.406 068 18329.64 55.01 52207.49 88888.00 2011-03-09 04:53:57.906 068 18329.64 55.00 52207.59 88888.00 2011-03-09 04:53:58.406 068 18329.68 54.95 52207.75 88888.00 2011-03-09 04:53:58.906 068 18329.70 54.97 52207.81 88888.00 2011-03-09 04:53:59.406 068 18329.56 55.05 52207.86 88888.00 2011-03-09 04:53:59.906 068 18329.55 55.08 52207.70 88888.00 2011-03-09 04:54:00.406 068 18329.62 55.09 52207.63 88888.00 2011-03-09 04:54:00.906 068 18329.76 55.03 52207.80 88888.00 2011-03-09 04:54:01.406 068 18329.75 55.05 52207.83 88888.00 2011-03-09 04:54:01.906 068 18329.73 55.04 52207.70 88888.00 2011-03-09 04:54:02.406 068 18329.73 55.05 52207.70 88888.00 2011-03-09 04:54:02.906 068 18329.84 55.16 52207.66 88888.00 2011-03-09 04:54:03.406 068 18329.76 55.18 52207.77 88888.00 2011-03-09 04:54:03.906 068 18329.74 55.15 52207.88 88888.00 2011-03-09 04:54:04.406 068 18329.76 55.11 52207.98 88888.00 2011-03-09 04:54:04.906 068 18329.74 55.13 52207.98 88888.00 2011-03-09 04:54:05.406 068 18329.81 55.13 52207.91 88888.00 2011-03-09 04:54:05.906 068 18329.79 55.10 52207.87 88888.00 2011-03-09 04:54:06.406 068 18329.82 55.13 52207.90 88888.00 2011-03-09 04:54:06.906 068 18329.80 55.08 52207.87 88888.00 2011-03-09 04:54:07.406 068 18329.75 55.09 52207.79 88888.00 2011-03-09 04:54:07.906 068 18329.69 55.06 52207.76 88888.00 2011-03-09 04:54:08.406 068 18329.63 55.07 52207.79 88888.00 2011-03-09 04:54:08.906 068 18329.64 55.08 52207.78 88888.00 2011-03-09 04:54:09.406 068 18329.71 55.08 52207.58 88888.00 2011-03-09 04:54:09.906 068 18329.69 55.06 52207.60 88888.00 2011-03-09 04:54:10.406 068 18329.80 55.09 52207.56 88888.00 2011-03-09 04:54:10.906 068 18329.76 55.10 52207.54 88888.00 2011-03-09 04:54:11.406 068 18329.78 55.11 52207.61 88888.00 2011-03-09 04:54:11.906 068 18329.80 55.12 52207.61 88888.00 2011-03-09 04:54:12.406 068 18329.86 55.08 52207.58 88888.00 2011-03-09 04:54:12.906 068 18329.78 55.06 52207.58 88888.00 2011-03-09 04:54:13.406 068 18329.84 55.03 52207.53 88888.00 2011-03-09 04:54:13.906 068 18329.81 54.99 52207.57 88888.00 2011-03-09 04:54:14.406 068 18329.81 55.07 52207.68 88888.00 2011-03-09 04:54:14.906 068 18329.90 55.09 52207.71 88888.00 2011-03-09 04:54:15.406 068 18329.87 55.04 52207.63 88888.00 2011-03-09 04:54:15.906 068 18329.81 55.03 52207.61 88888.00 2011-03-09 04:54:16.406 068 18329.79 55.05 52207.65 88888.00 2011-03-09 04:54:16.906 068 18329.87 55.05 52207.59 88888.00 2011-03-09 04:54:17.406 068 18329.88 55.06 52207.55 88888.00 2011-03-09 04:54:17.906 068 18329.89 55.04 52207.54 88888.00 2011-03-09 04:54:18.406 068 18329.92 55.01 52207.63 88888.00 2011-03-09 04:54:18.906 068 18329.88 55.00 52207.61 88888.00 2011-03-09 04:54:19.406 068 18329.81 54.97 52207.57 88888.00 2011-03-09 04:54:19.906 068 18329.90 54.97 52207.57 88888.00 2011-03-09 04:54:20.406 068 18330.03 54.99 52207.58 88888.00 2011-03-09 04:54:20.906 068 18330.04 54.98 52207.48 88888.00 2011-03-09 04:54:21.406 068 18329.99 55.01 52207.44 88888.00 2011-03-09 04:54:21.906 068 18329.98 55.07 52207.45 88888.00 2011-03-09 04:54:22.406 068 18329.91 55.21 52207.48 88888.00 2011-03-09 04:54:22.906 068 18329.86 55.32 52207.51 88888.00 2011-03-09 04:54:23.406 068 18329.96 55.30 52207.61 88888.00 2011-03-09 04:54:23.906 068 18329.93 55.23 52207.75 88888.00 2011-03-09 04:54:24.406 068 18329.86 55.34 52207.75 88888.00 2011-03-09 04:54:24.906 068 18329.79 55.42 52207.58 88888.00 2011-03-09 04:54:25.406 068 18329.78 55.36 52207.54 88888.00 2011-03-09 04:54:25.906 068 18329.74 55.32 52207.51 88888.00 2011-03-09 04:54:26.406 068 18329.71 55.32 52207.61 88888.00 2011-03-09 04:54:26.906 068 18329.81 55.37 52207.46 88888.00 2011-03-09 04:54:27.406 068 18329.75 55.37 52207.42 88888.00 2011-03-09 04:54:27.906 068 18329.59 55.39 52207.46 88888.00 2011-03-09 04:54:28.406 068 18329.75 55.43 52207.49 88888.00 2011-03-09 04:54:28.906 068 18329.82 55.36 52207.46 88888.00 2011-03-09 04:54:29.406 068 18329.76 55.35 52207.25 88888.00 2011-03-09 04:54:29.906 068 18329.69 55.37 52207.34 88888.00 2011-03-09 04:54:30.406 068 18329.77 55.32 52207.33 88888.00 2011-03-09 04:54:30.906 068 18329.66 55.28 52207.35 88888.00 2011-03-09 04:54:31.406 068 18329.67 55.27 52207.45 88888.00 2011-03-09 04:54:31.906 068 18329.71 55.29 52207.56 88888.00 2011-03-09 04:54:32.406 068 18329.66 55.30 52207.48 88888.00 2011-03-09 04:54:32.906 068 18329.76 55.29 52207.47 88888.00 2011-03-09 04:54:33.406 068 18329.80 55.28 52207.44 88888.00 2011-03-09 04:54:33.906 068 18329.75 55.34 52207.42 88888.00 2011-03-09 04:54:34.406 068 18329.69 55.43 52207.45 88888.00 2011-03-09 04:54:34.906 068 18329.64 55.43 52207.43 88888.00 2011-03-09 04:54:35.406 068 18329.63 55.32 52207.45 88888.00 2011-03-09 04:54:35.906 068 18329.67 55.23 52207.46 88888.00 2011-03-09 04:54:36.406 068 18329.71 55.20 52207.48 88888.00 2011-03-09 04:54:36.906 068 18329.71 55.24 52207.53 88888.00 2011-03-09 04:54:37.406 068 18329.78 55.34 52207.55 88888.00 2011-03-09 04:54:37.906 068 18329.80 55.38 52207.51 88888.00 2011-03-09 04:54:38.406 068 18329.79 55.38 52207.48 88888.00 2011-03-09 04:54:38.906 068 18329.59 55.32 52207.51 88888.00 2011-03-09 04:54:39.406 068 18329.52 55.31 52207.53 88888.00 2011-03-09 04:54:39.906 068 18329.55 55.39 52207.53 88888.00 2011-03-09 04:54:40.406 068 18329.65 55.44 52207.42 88888.00 2011-03-09 04:54:40.906 068 18329.64 55.46 52207.36 88888.00 2011-03-09 04:54:41.406 068 18329.66 55.46 52207.32 88888.00 2011-03-09 04:54:41.906 068 18329.59 55.44 52207.31 88888.00 2011-03-09 04:54:42.406 068 18329.67 55.44 52207.28 88888.00 2011-03-09 04:54:42.906 068 18329.65 55.41 52207.36 88888.00 2011-03-09 04:54:43.406 068 18329.71 55.38 52207.33 88888.00 2011-03-09 04:54:43.906 068 18329.69 55.35 52207.37 88888.00 2011-03-09 04:54:44.406 068 18329.69 55.25 52207.40 88888.00 2011-03-09 04:54:44.906 068 18329.78 55.24 52207.43 88888.00 2011-03-09 04:54:45.406 068 18329.62 55.32 52207.48 88888.00 2011-03-09 04:54:45.906 068 18329.52 55.35 52207.59 88888.00 2011-03-09 04:54:46.406 068 18329.55 55.35 52207.57 88888.00 2011-03-09 04:54:46.906 068 18329.62 55.27 52207.48 88888.00 2011-03-09 04:54:47.406 068 18329.78 55.25 52207.41 88888.00 2011-03-09 04:54:47.906 068 18329.85 55.33 52207.47 88888.00 2011-03-09 04:54:48.406 068 18329.80 55.36 52207.54 88888.00 2011-03-09 04:54:48.906 068 18329.77 55.38 52207.41 88888.00 2011-03-09 04:54:49.406 068 18329.75 55.30 52207.40 88888.00 2011-03-09 04:54:49.906 068 18329.71 55.37 52207.46 88888.00 2011-03-09 04:54:50.406 068 18329.65 55.27 52207.46 88888.00 2011-03-09 04:54:50.906 068 18329.59 55.33 52207.60 88888.00 2011-03-09 04:54:51.406 068 18329.55 55.46 52207.58 88888.00 2011-03-09 04:54:51.906 068 18329.55 55.38 52207.57 88888.00 2011-03-09 04:54:52.406 068 18329.63 55.34 52207.59 88888.00 2011-03-09 04:54:52.906 068 18329.62 55.33 52207.57 88888.00 2011-03-09 04:54:53.406 068 18329.68 55.38 52207.57 88888.00 2011-03-09 04:54:53.906 068 18329.75 55.36 52207.52 88888.00 2011-03-09 04:54:54.406 068 18329.75 55.30 52207.49 88888.00 2011-03-09 04:54:54.906 068 18329.73 55.36 52207.52 88888.00 2011-03-09 04:54:55.406 068 18329.74 55.42 52207.48 88888.00 2011-03-09 04:54:55.906 068 18329.63 55.47 52207.57 88888.00 2011-03-09 04:54:56.406 068 18329.57 55.45 52207.61 88888.00 2011-03-09 04:54:56.906 068 18329.63 55.39 52207.54 88888.00 2011-03-09 04:54:57.406 068 18329.63 55.43 52207.42 88888.00 2011-03-09 04:54:57.906 068 18329.57 55.43 52207.42 88888.00 2011-03-09 04:54:58.406 068 18329.52 55.46 52207.41 88888.00 2011-03-09 04:54:58.906 068 18329.46 55.38 52207.40 88888.00 2011-03-09 04:54:59.406 068 18329.52 55.35 52207.40 88888.00 2011-03-09 04:54:59.906 068 18329.54 55.46 52207.42 88888.00 2011-03-09 04:55:00.406 068 18329.63 55.48 52207.46 88888.00 2011-03-09 04:55:00.906 068 18329.62 55.57 52207.51 88888.00 2011-03-09 04:55:01.406 068 18329.59 55.51 52207.51 88888.00 2011-03-09 04:55:01.906 068 18329.58 55.43 52207.48 88888.00 2011-03-09 04:55:02.406 068 18329.63 55.41 52207.26 88888.00 2011-03-09 04:55:02.906 068 18329.62 55.31 52207.31 88888.00 2011-03-09 04:55:03.406 068 18329.56 55.22 52207.33 88888.00 2011-03-09 04:55:03.906 068 18329.56 55.24 52207.32 88888.00 2011-03-09 04:55:04.406 068 18329.58 55.26 52207.37 88888.00 2011-03-09 04:55:04.906 068 18329.57 55.32 52207.35 88888.00 2011-03-09 04:55:05.406 068 18329.59 55.24 52207.34 88888.00 2011-03-09 04:55:05.906 068 18329.57 55.27 52207.25 88888.00 2011-03-09 04:55:06.406 068 18329.65 55.29 52207.31 88888.00 2011-03-09 04:55:06.906 068 18329.66 55.24 52207.31 88888.00 2011-03-09 04:55:07.406 068 18329.59 55.30 52207.28 88888.00 2011-03-09 04:55:07.906 068 18329.48 55.33 52207.29 88888.00 2011-03-09 04:55:08.406 068 18329.43 55.42 52207.37 88888.00 2011-03-09 04:55:08.906 068 18329.56 55.31 52207.34 88888.00 2011-03-09 04:55:09.406 068 18329.51 55.24 52207.40 88888.00 2011-03-09 04:55:09.906 068 18329.53 55.15 52207.30 88888.00 2011-03-09 04:55:10.406 068 18329.49 55.15 52207.33 88888.00 2011-03-09 04:55:10.906 068 18329.51 55.25 52207.28 88888.00 2011-03-09 04:55:11.406 068 18329.57 55.27 52207.24 88888.00 2011-03-09 04:55:11.906 068 18329.53 55.13 52207.34 88888.00 2011-03-09 04:55:12.406 068 18329.54 55.05 52207.25 88888.00 2011-03-09 04:55:12.906 068 18329.52 55.04 52207.20 88888.00 2011-03-09 04:55:13.406 068 18329.45 55.06 52207.20 88888.00 2011-03-09 04:55:13.906 068 18329.44 55.06 52207.10 88888.00 2011-03-09 04:55:14.406 068 18329.44 55.07 52207.12 88888.00 2011-03-09 04:55:14.906 068 18329.48 55.08 52207.14 88888.00 2011-03-09 04:55:15.406 068 18329.57 55.12 52207.28 88888.00 2011-03-09 04:55:15.906 068 18329.66 55.09 52207.11 88888.00 2011-03-09 04:55:16.406 068 18329.59 55.13 52207.09 88888.00 2011-03-09 04:55:16.906 068 18329.57 55.12 52207.11 88888.00 2011-03-09 04:55:17.406 068 18329.62 55.05 52207.09 88888.00 2011-03-09 04:55:17.906 068 18329.56 55.00 52207.18 88888.00 2011-03-09 04:55:18.406 068 18329.56 54.98 52207.13 88888.00 2011-03-09 04:55:18.906 068 18329.47 55.06 52207.10 88888.00 2011-03-09 04:55:19.406 068 18329.39 55.08 52207.03 88888.00 2011-03-09 04:55:19.906 068 18329.42 55.02 52206.95 88888.00 2011-03-09 04:55:20.406 068 18329.46 55.10 52206.95 88888.00 2011-03-09 04:55:20.906 068 18329.54 55.16 52207.01 88888.00 2011-03-09 04:55:21.406 068 18329.47 55.18 52207.12 88888.00 2011-03-09 04:55:21.906 068 18329.52 55.11 52207.00 88888.00 2011-03-09 04:55:22.406 068 18329.45 55.09 52206.93 88888.00 2011-03-09 04:55:22.906 068 18329.41 55.03 52207.00 88888.00 2011-03-09 04:55:23.406 068 18329.38 55.05 52207.02 88888.00 2011-03-09 04:55:23.906 068 18329.41 55.09 52207.07 88888.00 2011-03-09 04:55:24.406 068 18329.63 55.15 52207.13 88888.00 2011-03-09 04:55:24.906 068 18329.65 55.16 52207.07 88888.00 2011-03-09 04:55:25.406 068 18329.49 55.12 52206.98 88888.00 2011-03-09 04:55:25.906 068 18329.41 55.12 52207.06 88888.00 2011-03-09 04:55:26.406 068 18329.45 55.15 52207.01 88888.00 2011-03-09 04:55:26.906 068 18329.41 55.22 52206.98 88888.00 2011-03-09 04:55:27.406 068 18329.38 55.20 52206.95 88888.00 2011-03-09 04:55:27.906 068 18329.32 55.15 52207.03 88888.00 2011-03-09 04:55:28.406 068 18329.30 55.08 52207.05 88888.00 2011-03-09 04:55:28.906 068 18329.34 55.02 52206.98 88888.00 2011-03-09 04:55:29.406 068 18329.23 54.97 52206.89 88888.00 2011-03-09 04:55:29.906 068 18329.22 54.99 52206.96 88888.00 2011-03-09 04:55:30.406 068 18329.33 55.01 52206.98 88888.00 2011-03-09 04:55:30.906 068 18329.34 55.02 52207.01 88888.00 2011-03-09 04:55:31.406 068 18329.31 55.10 52207.10 88888.00 2011-03-09 04:55:31.906 068 18329.28 55.09 52207.24 88888.00 2011-03-09 04:55:32.406 068 18329.28 55.05 52207.08 88888.00 2011-03-09 04:55:32.906 068 18329.35 55.03 52206.82 88888.00 2011-03-09 04:55:33.406 068 18329.38 54.95 52206.88 88888.00 2011-03-09 04:55:33.906 068 18329.32 54.95 52206.96 88888.00 2011-03-09 04:55:34.406 068 18329.27 54.94 52206.98 88888.00 2011-03-09 04:55:34.906 068 18329.36 54.91 52207.03 88888.00 2011-03-09 04:55:35.406 068 18329.46 54.92 52207.13 88888.00 2011-03-09 04:55:35.906 068 18329.44 54.95 52207.10 88888.00 2011-03-09 04:55:36.406 068 18329.42 54.87 52207.03 88888.00 2011-03-09 04:55:36.906 068 18329.45 54.86 52207.00 88888.00 2011-03-09 04:55:37.406 068 18329.46 54.77 52207.07 88888.00 2011-03-09 04:55:37.906 068 18329.36 54.75 52207.09 88888.00 2011-03-09 04:55:38.406 068 18329.28 54.82 52207.07 88888.00 2011-03-09 04:55:38.906 068 18329.36 54.89 52206.98 88888.00 2011-03-09 04:55:39.406 068 18329.37 54.91 52206.95 88888.00 2011-03-09 04:55:39.906 068 18329.34 54.93 52207.05 88888.00 2011-03-09 04:55:40.406 068 18329.34 54.96 52207.03 88888.00 2011-03-09 04:55:40.906 068 18329.28 55.02 52207.02 88888.00 2011-03-09 04:55:41.406 068 18329.33 55.06 52207.17 88888.00 2011-03-09 04:55:41.906 068 18329.35 55.00 52207.11 88888.00 2011-03-09 04:55:42.406 068 18329.27 54.90 52207.08 88888.00 2011-03-09 04:55:42.906 068 18329.24 54.92 52207.11 88888.00 2011-03-09 04:55:43.406 068 18329.16 54.92 52207.07 88888.00 2011-03-09 04:55:43.906 068 18329.13 54.97 52207.05 88888.00 2011-03-09 04:55:44.406 068 18329.32 54.96 52207.09 88888.00 2011-03-09 04:55:44.906 068 18329.36 54.93 52207.07 88888.00 2011-03-09 04:55:45.406 068 18329.41 54.90 52206.96 88888.00 2011-03-09 04:55:45.906 068 18329.47 54.88 52206.97 88888.00 2011-03-09 04:55:46.406 068 18329.42 54.82 52206.91 88888.00 2011-03-09 04:55:46.906 068 18329.38 54.80 52206.95 88888.00 2011-03-09 04:55:47.406 068 18329.37 54.77 52206.93 88888.00 2011-03-09 04:55:47.906 068 18329.42 54.82 52206.85 88888.00 2011-03-09 04:55:48.406 068 18329.43 54.89 52206.78 88888.00 2011-03-09 04:55:48.906 068 18329.56 54.86 52206.85 88888.00 2011-03-09 04:55:49.406 068 18329.51 54.81 52206.81 88888.00 2011-03-09 04:55:49.906 068 18329.48 54.75 52206.79 88888.00 2011-03-09 04:55:50.406 068 18329.52 54.71 52206.83 88888.00 2011-03-09 04:55:50.906 068 18329.57 54.77 52206.73 88888.00 2011-03-09 04:55:51.406 068 18329.65 54.78 52206.84 88888.00 2011-03-09 04:55:51.906 068 18329.73 54.71 52206.84 88888.00 2011-03-09 04:55:52.406 068 18329.71 54.73 52206.78 88888.00 2011-03-09 04:55:52.906 068 18329.59 54.84 52206.73 88888.00 2011-03-09 04:55:53.406 068 18329.53 54.87 52206.73 88888.00 2011-03-09 04:55:53.906 068 18329.44 54.82 52206.77 88888.00 2011-03-09 04:55:54.406 068 18329.55 54.81 52206.84 88888.00 2011-03-09 04:55:54.906 068 18329.54 54.88 52206.88 88888.00 2011-03-09 04:55:55.406 068 18329.43 54.85 52206.86 88888.00 2011-03-09 04:55:55.906 068 18329.42 54.74 52206.91 88888.00 2011-03-09 04:55:56.406 068 18329.44 54.72 52206.90 88888.00 2011-03-09 04:55:56.906 068 18329.44 54.72 52206.89 88888.00 2011-03-09 04:55:57.406 068 18329.42 54.69 52206.78 88888.00 2011-03-09 04:55:57.906 068 18329.51 54.68 52206.67 88888.00 2011-03-09 04:55:58.406 068 18329.48 54.77 52206.77 88888.00 2011-03-09 04:55:58.906 068 18329.45 54.89 52206.96 88888.00 2011-03-09 04:55:59.406 068 18329.33 54.84 52206.95 88888.00 2011-03-09 04:55:59.906 068 18329.42 54.74 52206.97 88888.00 2011-03-09 04:56:00.406 068 18329.37 54.73 52206.87 88888.00 2011-03-09 04:56:00.906 068 18329.35 54.72 52206.83 88888.00 2011-03-09 04:56:01.406 068 18329.36 54.76 52206.78 88888.00 2011-03-09 04:56:01.906 068 18329.37 54.78 52206.81 88888.00 2011-03-09 04:56:02.406 068 18329.28 54.75 52206.76 88888.00 2011-03-09 04:56:02.906 068 18329.28 54.81 52206.87 88888.00 2011-03-09 04:56:03.406 068 18329.23 54.86 52206.99 88888.00 2011-03-09 04:56:03.906 068 18329.25 54.75 52206.90 88888.00 2011-03-09 04:56:04.406 068 18329.24 54.71 52206.89 88888.00 2011-03-09 04:56:04.906 068 18329.13 54.75 52206.86 88888.00 2011-03-09 04:56:05.406 068 18329.11 54.70 52206.83 88888.00 2011-03-09 04:56:05.906 068 18329.23 54.70 52206.86 88888.00 2011-03-09 04:56:06.406 068 18329.26 54.78 52206.81 88888.00 2011-03-09 04:56:06.906 068 18329.24 54.80 52206.74 88888.00 2011-03-09 04:56:07.406 068 18329.26 54.71 52206.68 88888.00 2011-03-09 04:56:07.906 068 18329.37 54.64 52206.74 88888.00 2011-03-09 04:56:08.406 068 18329.53 54.53 52206.65 88888.00 2011-03-09 04:56:08.906 068 18329.52 54.54 52206.51 88888.00 2011-03-09 04:56:09.406 068 18329.42 54.60 52206.44 88888.00 2011-03-09 04:56:09.906 068 18329.38 54.64 52206.45 88888.00 2011-03-09 04:56:10.406 068 18329.32 54.63 52206.43 88888.00 2011-03-09 04:56:10.906 068 18329.36 54.57 52206.50 88888.00 2011-03-09 04:56:11.406 068 18329.41 54.61 52206.50 88888.00 2011-03-09 04:56:11.906 068 18329.42 54.57 52206.61 88888.00 2011-03-09 04:56:12.406 068 18329.53 54.55 52206.73 88888.00 2011-03-09 04:56:12.906 068 18329.41 54.56 52206.64 88888.00 2011-03-09 04:56:13.406 068 18329.30 54.59 52206.59 88888.00 2011-03-09 04:56:13.906 068 18329.31 54.56 52206.61 88888.00 2011-03-09 04:56:14.406 068 18329.41 54.52 52206.63 88888.00 2011-03-09 04:56:14.906 068 18329.44 54.56 52206.75 88888.00 2011-03-09 04:56:15.406 068 18329.48 54.51 52206.66 88888.00 2011-03-09 04:56:15.906 068 18329.47 54.48 52206.62 88888.00 2011-03-09 04:56:16.406 068 18329.55 54.42 52206.61 88888.00 2011-03-09 04:56:16.906 068 18329.54 54.41 52206.56 88888.00 2011-03-09 04:56:17.406 068 18329.41 54.56 52206.44 88888.00 2011-03-09 04:56:17.906 068 18329.28 54.55 52206.51 88888.00 2011-03-09 04:56:18.406 068 18329.25 54.59 52206.60 88888.00 2011-03-09 04:56:18.906 068 18329.33 54.61 52206.71 88888.00 2011-03-09 04:56:19.406 068 18329.39 54.47 52206.72 88888.00 2011-03-09 04:56:19.906 068 18329.51 54.31 52206.72 88888.00 2011-03-09 04:56:20.406 068 18329.41 54.31 52206.82 88888.00 2011-03-09 04:56:20.906 068 18329.32 54.36 52206.84 88888.00 2011-03-09 04:56:21.406 068 18329.33 54.36 52206.82 88888.00 2011-03-09 04:56:21.906 068 18329.32 54.39 52206.78 88888.00 2011-03-09 04:56:22.406 068 18329.30 54.44 52206.79 88888.00 2011-03-09 04:56:22.906 068 18329.30 54.40 52206.74 88888.00 2011-03-09 04:56:23.406 068 18329.37 54.45 52206.70 88888.00 2011-03-09 04:56:23.906 068 18329.31 54.46 52206.68 88888.00 2011-03-09 04:56:24.406 068 18329.33 54.47 52206.74 88888.00 2011-03-09 04:56:24.906 068 18329.27 54.38 52206.85 88888.00 2011-03-09 04:56:25.406 068 18329.27 54.24 52206.82 88888.00 2011-03-09 04:56:25.906 068 18329.25 54.23 52206.95 88888.00 2011-03-09 04:56:26.406 068 18329.26 54.31 52207.05 88888.00 2011-03-09 04:56:26.906 068 18329.30 54.30 52207.08 88888.00 2011-03-09 04:56:27.406 068 18329.21 54.24 52207.06 88888.00 2011-03-09 04:56:27.906 068 18329.14 54.32 52207.13 88888.00 2011-03-09 04:56:28.406 068 18329.14 54.28 52207.07 88888.00 2011-03-09 04:56:28.906 068 18329.26 54.35 52207.05 88888.00 2011-03-09 04:56:29.406 068 18329.21 54.41 52206.91 88888.00 2011-03-09 04:56:29.906 068 18329.21 54.51 52206.73 88888.00 2011-03-09 04:56:30.406 068 18329.33 54.41 52206.76 88888.00 2011-03-09 04:56:30.906 068 18329.36 54.41 52206.88 88888.00 2011-03-09 04:56:31.406 068 18329.22 54.41 52206.90 88888.00 2011-03-09 04:56:31.906 068 18329.33 54.38 52206.97 88888.00 2011-03-09 04:56:32.406 068 18329.34 54.30 52206.99 88888.00 2011-03-09 04:56:32.906 068 18329.22 54.25 52207.01 88888.00 2011-03-09 04:56:33.406 068 18329.14 54.36 52206.90 88888.00 2011-03-09 04:56:33.906 068 18329.26 54.42 52206.93 88888.00 2011-03-09 04:56:34.406 068 18329.35 54.44 52206.95 88888.00 2011-03-09 04:56:34.906 068 18329.48 54.44 52207.00 88888.00 2011-03-09 04:56:35.406 068 18329.49 54.41 52206.94 88888.00 2011-03-09 04:56:35.906 068 18329.37 54.34 52206.70 88888.00 2011-03-09 04:56:36.406 068 18329.34 54.28 52206.66 88888.00 2011-03-09 04:56:36.906 068 18329.32 54.20 52206.75 88888.00 2011-03-09 04:56:37.406 068 18329.30 54.23 52206.66 88888.00 2011-03-09 04:56:37.906 068 18329.34 54.22 52206.71 88888.00 2011-03-09 04:56:38.406 068 18329.34 54.22 52206.78 88888.00 2011-03-09 04:56:38.906 068 18329.30 54.22 52206.74 88888.00 2011-03-09 04:56:39.406 068 18329.27 54.33 52206.67 88888.00 2011-03-09 04:56:39.906 068 18329.24 54.33 52206.65 88888.00 2011-03-09 04:56:40.406 068 18329.27 54.33 52206.73 88888.00 2011-03-09 04:56:40.906 068 18329.38 54.24 52206.74 88888.00 2011-03-09 04:56:41.406 068 18329.34 54.30 52206.71 88888.00 2011-03-09 04:56:41.906 068 18329.34 54.25 52206.74 88888.00 2011-03-09 04:56:42.406 068 18329.30 54.23 52206.78 88888.00 2011-03-09 04:56:42.906 068 18329.35 54.23 52206.73 88888.00 2011-03-09 04:56:43.406 068 18329.25 54.23 52206.55 88888.00 2011-03-09 04:56:43.906 068 18329.27 54.30 52206.44 88888.00 2011-03-09 04:56:44.406 068 18329.35 54.33 52206.51 88888.00 2011-03-09 04:56:44.906 068 18329.35 54.25 52206.56 88888.00 2011-03-09 04:56:45.406 068 18329.27 54.28 52206.55 88888.00 2011-03-09 04:56:45.906 068 18329.23 54.30 52206.60 88888.00 2011-03-09 04:56:46.406 068 18329.25 54.28 52206.49 88888.00 2011-03-09 04:56:46.906 068 18329.16 54.19 52206.43 88888.00 2011-03-09 04:56:47.406 068 18329.26 54.20 52206.45 88888.00 2011-03-09 04:56:47.906 068 18329.30 54.26 52206.59 88888.00 2011-03-09 04:56:48.406 068 18329.32 54.34 52206.61 88888.00 2011-03-09 04:56:48.906 068 18329.28 54.30 52206.55 88888.00 2011-03-09 04:56:49.406 068 18329.26 54.24 52206.64 88888.00 2011-03-09 04:56:49.906 068 18329.16 54.21 52206.70 88888.00 2011-03-09 04:56:50.406 068 18329.26 54.22 52206.75 88888.00 2011-03-09 04:56:50.906 068 18329.27 54.21 52206.73 88888.00 2011-03-09 04:56:51.406 068 18329.27 54.22 52206.82 88888.00 2011-03-09 04:56:51.906 068 18329.26 54.29 52206.85 88888.00 2011-03-09 04:56:52.406 068 18329.27 54.29 52206.85 88888.00 2011-03-09 04:56:52.906 068 18329.36 54.33 52206.71 88888.00 2011-03-09 04:56:53.406 068 18329.27 54.34 52206.61 88888.00 2011-03-09 04:56:53.906 068 18329.25 54.16 52206.68 88888.00 2011-03-09 04:56:54.406 068 18329.20 54.08 52206.70 88888.00 2011-03-09 04:56:54.906 068 18329.19 54.03 52206.58 88888.00 2011-03-09 04:56:55.406 068 18329.14 54.07 52206.49 88888.00 2011-03-09 04:56:55.906 068 18329.14 54.16 52206.59 88888.00 2011-03-09 04:56:56.406 068 18329.21 54.28 52206.62 88888.00 2011-03-09 04:56:56.906 068 18329.19 54.29 52206.64 88888.00 2011-03-09 04:56:57.406 068 18329.17 54.20 52206.65 88888.00 2011-03-09 04:56:57.906 068 18329.19 54.19 52206.61 88888.00 2011-03-09 04:56:58.406 068 18329.17 54.25 52206.61 88888.00 2011-03-09 04:56:58.906 068 18329.16 54.32 52206.66 88888.00 2011-03-09 04:56:59.406 068 18329.14 54.23 52206.59 88888.00 2011-03-09 04:56:59.906 068 18329.12 54.15 52206.58 88888.00 2011-03-09 04:57:00.406 068 18329.10 54.26 52206.70 88888.00 2011-03-09 04:57:00.906 068 18329.05 54.30 52206.65 88888.00 2011-03-09 04:57:01.406 068 18328.94 54.38 52206.72 88888.00 2011-03-09 04:57:01.906 068 18329.00 54.34 52206.72 88888.00 2011-03-09 04:57:02.406 068 18329.05 54.35 52206.78 88888.00 2011-03-09 04:57:02.906 068 18329.06 54.34 52206.78 88888.00 2011-03-09 04:57:03.406 068 18329.03 54.29 52206.79 88888.00 2011-03-09 04:57:03.906 068 18329.00 54.24 52206.77 88888.00 2011-03-09 04:57:04.406 068 18329.03 54.26 52206.83 88888.00 2011-03-09 04:57:04.906 068 18329.02 54.27 52206.83 88888.00 2011-03-09 04:57:05.406 068 18329.04 54.28 52206.84 88888.00 2011-03-09 04:57:05.906 068 18329.12 54.29 52206.91 88888.00 2011-03-09 04:57:06.406 068 18329.13 54.32 52206.83 88888.00 2011-03-09 04:57:06.906 068 18329.09 54.23 52206.67 88888.00 2011-03-09 04:57:07.406 068 18329.05 54.19 52206.63 88888.00 2011-03-09 04:57:07.906 068 18329.09 54.24 52206.72 88888.00 2011-03-09 04:57:08.406 068 18329.21 54.21 52206.81 88888.00 2011-03-09 04:57:08.906 068 18329.21 54.10 52206.68 88888.00 2011-03-09 04:57:09.406 068 18329.19 54.10 52206.70 88888.00 2011-03-09 04:57:09.906 068 18329.08 54.14 52206.74 88888.00 2011-03-09 04:57:10.406 068 18329.20 54.11 52206.66 88888.00 2011-03-09 04:57:10.906 068 18329.13 54.11 52206.58 88888.00 2011-03-09 04:57:11.406 068 18329.05 54.09 52206.66 88888.00 2011-03-09 04:57:11.906 068 18329.09 54.13 52206.55 88888.00 2011-03-09 04:57:12.406 068 18329.03 54.11 52206.44 88888.00 2011-03-09 04:57:12.906 068 18329.03 54.10 52206.54 88888.00 2011-03-09 04:57:13.406 068 18329.10 54.03 52206.48 88888.00 2011-03-09 04:57:13.906 068 18329.05 53.98 52206.49 88888.00 2011-03-09 04:57:14.406 068 18328.94 53.95 52206.48 88888.00 2011-03-09 04:57:14.906 068 18328.87 54.03 52206.47 88888.00 2011-03-09 04:57:15.406 068 18328.97 54.10 52206.48 88888.00 2011-03-09 04:57:15.906 068 18329.15 54.11 52206.59 88888.00 2011-03-09 04:57:16.406 068 18329.15 54.09 52206.55 88888.00 2011-03-09 04:57:16.906 068 18329.16 54.08 52206.64 88888.00 2011-03-09 04:57:17.406 068 18329.17 54.09 52206.59 88888.00 2011-03-09 04:57:17.906 068 18329.13 54.10 52206.56 88888.00 2011-03-09 04:57:18.406 068 18329.16 54.18 52206.56 88888.00 2011-03-09 04:57:18.906 068 18329.17 54.12 52206.56 88888.00 2011-03-09 04:57:19.406 068 18329.10 54.08 52206.54 88888.00 2011-03-09 04:57:19.906 068 18329.08 54.11 52206.50 88888.00 2011-03-09 04:57:20.406 068 18329.14 54.14 52206.52 88888.00 2011-03-09 04:57:20.906 068 18329.08 54.13 52206.53 88888.00 2011-03-09 04:57:21.406 068 18328.97 54.08 52206.54 88888.00 2011-03-09 04:57:21.906 068 18329.01 54.07 52206.43 88888.00 2011-03-09 04:57:22.406 068 18329.00 54.07 52206.44 88888.00 2011-03-09 04:57:22.906 068 18328.95 54.07 52206.48 88888.00 2011-03-09 04:57:23.406 068 18328.99 54.07 52206.52 88888.00 2011-03-09 04:57:23.906 068 18328.93 54.05 52206.49 88888.00 2011-03-09 04:57:24.406 068 18328.90 54.06 52206.54 88888.00 2011-03-09 04:57:24.906 068 18328.99 54.04 52206.67 88888.00 2011-03-09 04:57:25.406 068 18328.90 53.94 52206.65 88888.00 2011-03-09 04:57:25.906 068 18328.98 53.99 52206.77 88888.00 2011-03-09 04:57:26.406 068 18329.02 54.05 52206.72 88888.00 2011-03-09 04:57:26.906 068 18329.10 53.96 52206.70 88888.00 2011-03-09 04:57:27.406 068 18329.08 53.97 52206.53 88888.00 2011-03-09 04:57:27.906 068 18329.06 54.04 52206.47 88888.00 2011-03-09 04:57:28.406 068 18329.02 54.02 52206.60 88888.00 2011-03-09 04:57:28.906 068 18329.03 53.99 52206.63 88888.00 2011-03-09 04:57:29.406 068 18329.02 54.00 52206.56 88888.00 2011-03-09 04:57:29.906 068 18329.00 54.03 52206.61 88888.00 2011-03-09 04:57:30.406 068 18329.03 54.00 52206.64 88888.00 2011-03-09 04:57:30.906 068 18329.08 53.98 52206.67 88888.00 2011-03-09 04:57:31.406 068 18329.10 53.96 52206.70 88888.00 2011-03-09 04:57:31.906 068 18329.05 53.95 52206.61 88888.00 2011-03-09 04:57:32.406 068 18329.06 53.94 52206.59 88888.00 2011-03-09 04:57:32.906 068 18329.10 53.94 52206.54 88888.00 2011-03-09 04:57:33.406 068 18329.05 53.95 52206.56 88888.00 2011-03-09 04:57:33.906 068 18329.04 53.96 52206.54 88888.00 2011-03-09 04:57:34.406 068 18329.00 54.00 52206.45 88888.00 2011-03-09 04:57:34.906 068 18329.06 53.98 52206.47 88888.00 2011-03-09 04:57:35.406 068 18329.10 53.99 52206.47 88888.00 2011-03-09 04:57:35.906 068 18329.03 54.01 52206.52 88888.00 2011-03-09 04:57:36.406 068 18329.08 54.01 52206.59 88888.00 2011-03-09 04:57:36.906 068 18329.05 54.10 52206.68 88888.00 2011-03-09 04:57:37.406 068 18329.17 54.14 52206.67 88888.00 2011-03-09 04:57:37.906 068 18329.27 54.09 52206.63 88888.00 2011-03-09 04:57:38.406 068 18329.12 54.02 52206.64 88888.00 2011-03-09 04:57:38.906 068 18329.11 54.01 52206.65 88888.00 2011-03-09 04:57:39.406 068 18329.02 54.07 52206.59 88888.00 2011-03-09 04:57:39.906 068 18328.91 54.10 52206.55 88888.00 2011-03-09 04:57:40.406 068 18328.97 54.11 52206.52 88888.00 2011-03-09 04:57:40.906 068 18329.01 54.12 52206.54 88888.00 2011-03-09 04:57:41.406 068 18329.08 54.08 52206.63 88888.00 2011-03-09 04:57:41.906 068 18328.95 54.07 52206.71 88888.00 2011-03-09 04:57:42.406 068 18328.90 54.11 52206.59 88888.00 2011-03-09 04:57:42.906 068 18329.02 54.24 52206.55 88888.00 2011-03-09 04:57:43.406 068 18329.06 54.20 52206.58 88888.00 2011-03-09 04:57:43.906 068 18329.06 54.10 52206.53 88888.00 2011-03-09 04:57:44.406 068 18329.01 54.12 52206.42 88888.00 2011-03-09 04:57:44.906 068 18328.89 54.07 52206.36 88888.00 2011-03-09 04:57:45.406 068 18328.83 54.04 52206.38 88888.00 2011-03-09 04:57:45.906 068 18328.94 54.03 52206.48 88888.00 2011-03-09 04:57:46.406 068 18329.08 53.95 52206.42 88888.00 2011-03-09 04:57:46.906 068 18328.97 53.92 52206.40 88888.00 2011-03-09 04:57:47.406 068 18329.03 53.99 52206.52 88888.00 2011-03-09 04:57:47.906 068 18329.04 53.98 52206.56 88888.00 2011-03-09 04:57:48.406 068 18329.10 53.96 52206.58 88888.00 2011-03-09 04:57:48.906 068 18329.17 53.93 52206.48 88888.00 2011-03-09 04:57:49.406 068 18329.08 53.95 52206.48 88888.00 2011-03-09 04:57:49.906 068 18329.04 53.97 52206.52 88888.00 2011-03-09 04:57:50.406 068 18329.05 53.92 52206.51 88888.00 2011-03-09 04:57:50.906 068 18329.14 53.92 52206.56 88888.00 2011-03-09 04:57:51.406 068 18329.20 53.93 52206.52 88888.00 2011-03-09 04:57:51.906 068 18329.08 53.98 52206.50 88888.00 2011-03-09 04:57:52.406 068 18328.92 53.99 52206.45 88888.00 2011-03-09 04:57:52.906 068 18328.94 54.02 52206.47 88888.00 2011-03-09 04:57:53.406 068 18329.04 54.10 52206.51 88888.00 2011-03-09 04:57:53.906 068 18328.97 54.00 52206.59 88888.00 2011-03-09 04:57:54.406 068 18328.90 53.92 52206.52 88888.00 2011-03-09 04:57:54.906 068 18328.94 53.93 52206.51 88888.00 2011-03-09 04:57:55.406 068 18328.86 53.81 52206.54 88888.00 2011-03-09 04:57:55.906 068 18328.87 53.73 52206.65 88888.00 2011-03-09 04:57:56.406 068 18328.93 53.75 52206.71 88888.00 2011-03-09 04:57:56.906 068 18328.90 53.81 52206.76 88888.00 2011-03-09 04:57:57.406 068 18328.94 53.77 52206.73 88888.00 2011-03-09 04:57:57.906 068 18328.89 53.86 52206.79 88888.00 2011-03-09 04:57:58.406 068 18328.84 53.89 52206.84 88888.00 2011-03-09 04:57:58.906 068 18328.83 53.76 52206.84 88888.00 2011-03-09 04:57:59.406 068 18328.80 53.70 52206.74 88888.00 2011-03-09 04:57:59.906 068 18328.83 53.74 52206.77 88888.00 2011-03-09 04:58:00.406 068 18328.76 53.82 52206.91 88888.00 2011-03-09 04:58:00.906 068 18328.79 53.93 52206.85 88888.00 2011-03-09 04:58:01.406 068 18328.76 53.95 52206.75 88888.00 2011-03-09 04:58:01.906 068 18328.76 53.90 52206.66 88888.00 2011-03-09 04:58:02.406 068 18328.88 53.79 52206.60 88888.00 2011-03-09 04:58:02.906 068 18328.93 53.84 52206.59 88888.00 2011-03-09 04:58:03.406 068 18328.97 53.91 52206.70 88888.00 2011-03-09 04:58:03.906 068 18328.93 53.88 52206.70 88888.00 2011-03-09 04:58:04.406 068 18328.87 53.93 52206.68 88888.00 2011-03-09 04:58:04.906 068 18328.88 53.91 52206.58 88888.00 2011-03-09 04:58:05.406 068 18328.92 53.92 52206.59 88888.00 2011-03-09 04:58:05.906 068 18329.02 53.82 52206.60 88888.00 2011-03-09 04:58:06.406 068 18328.95 53.85 52206.71 88888.00 2011-03-09 04:58:06.906 068 18328.88 53.81 52206.82 88888.00 2011-03-09 04:58:07.406 068 18328.97 53.78 52206.75 88888.00 2011-03-09 04:58:07.906 068 18329.06 53.81 52206.70 88888.00 2011-03-09 04:58:08.406 068 18329.08 53.74 52206.66 88888.00 2011-03-09 04:58:08.906 068 18329.00 53.74 52206.54 88888.00 2011-03-09 04:58:09.406 068 18329.02 53.76 52206.53 88888.00 2011-03-09 04:58:09.906 068 18329.00 53.78 52206.49 88888.00 2011-03-09 04:58:10.406 068 18329.08 53.90 52206.40 88888.00 2011-03-09 04:58:10.906 068 18329.04 53.90 52206.38 88888.00 2011-03-09 04:58:11.406 068 18329.04 53.78 52206.37 88888.00 2011-03-09 04:58:11.906 068 18329.09 53.74 52206.32 88888.00 2011-03-09 04:58:12.406 068 18329.12 53.78 52206.38 88888.00 2011-03-09 04:58:12.906 068 18329.14 53.88 52206.42 88888.00 2011-03-09 04:58:13.406 068 18329.10 53.86 52206.42 88888.00 2011-03-09 04:58:13.906 068 18329.10 53.86 52206.42 88888.00 2011-03-09 04:58:14.406 068 18329.15 53.81 52206.43 88888.00 2011-03-09 04:58:14.906 068 18329.22 53.73 52206.47 88888.00 2011-03-09 04:58:15.406 068 18329.26 53.80 52206.41 88888.00 2011-03-09 04:58:15.906 068 18329.16 53.86 52206.39 88888.00 2011-03-09 04:58:16.406 068 18329.19 53.86 52206.42 88888.00 2011-03-09 04:58:16.906 068 18328.99 53.91 52206.47 88888.00 2011-03-09 04:58:17.406 068 18328.91 53.89 52206.52 88888.00 2011-03-09 04:58:17.906 068 18328.91 53.84 52206.51 88888.00 2011-03-09 04:58:18.406 068 18328.86 53.87 52206.45 88888.00 2011-03-09 04:58:18.906 068 18328.87 53.86 52206.40 88888.00 2011-03-09 04:58:19.406 068 18328.93 53.79 52206.40 88888.00 2011-03-09 04:58:19.906 068 18328.90 53.85 52206.35 88888.00 2011-03-09 04:58:20.406 068 18328.99 53.81 52206.33 88888.00 2011-03-09 04:58:20.906 068 18329.02 53.75 52206.35 88888.00 2011-03-09 04:58:21.406 068 18328.95 53.77 52206.38 88888.00 2011-03-09 04:58:21.906 068 18329.00 53.77 52206.41 88888.00 2011-03-09 04:58:22.406 068 18329.00 53.74 52206.23 88888.00 2011-03-09 04:58:22.906 068 18328.98 53.72 52206.17 88888.00 2011-03-09 04:58:23.406 068 18328.97 53.70 52206.15 88888.00 2011-03-09 04:58:23.906 068 18328.94 53.82 52206.02 88888.00 2011-03-09 04:58:24.406 068 18329.00 53.96 52205.98 88888.00 2011-03-09 04:58:24.906 068 18329.06 53.93 52206.14 88888.00 2011-03-09 04:58:25.406 068 18328.98 53.89 52206.13 88888.00 2011-03-09 04:58:25.906 068 18328.89 53.94 52206.17 88888.00 2011-03-09 04:58:26.406 068 18328.91 53.82 52206.24 88888.00 2011-03-09 04:58:26.906 068 18328.90 53.65 52206.26 88888.00 2011-03-09 04:58:27.406 068 18329.00 53.80 52206.31 88888.00 2011-03-09 04:58:27.906 068 18329.01 53.88 52206.38 88888.00 2011-03-09 04:58:28.406 068 18329.11 53.80 52206.35 88888.00 2011-03-09 04:58:28.906 068 18329.12 53.81 52206.31 88888.00 2011-03-09 04:58:29.406 068 18329.05 53.88 52206.37 88888.00 2011-03-09 04:58:29.906 068 18329.00 53.91 52206.23 88888.00 2011-03-09 04:58:30.406 068 18328.98 53.87 52206.27 88888.00 2011-03-09 04:58:30.906 068 18328.95 53.82 52206.31 88888.00 2011-03-09 04:58:31.406 068 18328.99 53.79 52206.19 88888.00 2011-03-09 04:58:31.906 068 18328.92 53.67 52206.10 88888.00 2011-03-09 04:58:32.406 068 18328.88 53.65 52206.21 88888.00 2011-03-09 04:58:32.906 068 18328.95 53.69 52206.30 88888.00 2011-03-09 04:58:33.406 068 18329.00 53.75 52206.33 88888.00 2011-03-09 04:58:33.906 068 18329.02 53.71 52206.36 88888.00 2011-03-09 04:58:34.406 068 18329.04 53.75 52206.43 88888.00 2011-03-09 04:58:34.906 068 18329.09 53.75 52206.53 88888.00 2011-03-09 04:58:35.406 068 18329.16 53.81 52206.53 88888.00 2011-03-09 04:58:35.906 068 18329.21 53.85 52206.52 88888.00 2011-03-09 04:58:36.406 068 18329.10 53.78 52206.65 88888.00 2011-03-09 04:58:36.906 068 18329.20 53.78 52206.64 88888.00 2011-03-09 04:58:37.406 068 18329.24 53.76 52206.64 88888.00 2011-03-09 04:58:37.906 068 18329.27 53.76 52206.52 88888.00 2011-03-09 04:58:38.406 068 18329.13 53.80 52206.42 88888.00 2011-03-09 04:58:38.906 068 18329.02 53.78 52206.55 88888.00 2011-03-09 04:58:39.406 068 18328.98 53.80 52206.55 88888.00 2011-03-09 04:58:39.906 068 18329.00 53.81 52206.70 88888.00 2011-03-09 04:58:40.406 068 18329.09 53.85 52206.68 88888.00 2011-03-09 04:58:40.906 068 18329.11 53.81 52206.62 88888.00 2011-03-09 04:58:41.406 068 18329.04 53.84 52206.53 88888.00 2011-03-09 04:58:41.906 068 18328.86 53.82 52206.50 88888.00 2011-03-09 04:58:42.406 068 18328.82 53.82 52206.52 88888.00 2011-03-09 04:58:42.906 068 18328.98 53.90 52206.51 88888.00 2011-03-09 04:58:43.406 068 18328.94 53.89 52206.61 88888.00 2011-03-09 04:58:43.906 068 18328.94 53.81 52206.59 88888.00 2011-03-09 04:58:44.406 068 18328.95 53.77 52206.40 88888.00 2011-03-09 04:58:44.906 068 18328.97 53.88 52206.30 88888.00 2011-03-09 04:58:45.406 068 18328.94 53.90 52206.40 88888.00 2011-03-09 04:58:45.906 068 18329.00 53.85 52206.42 88888.00 2011-03-09 04:58:46.406 068 18329.00 53.90 52206.55 88888.00 2011-03-09 04:58:46.906 068 18329.08 53.90 52206.52 88888.00 2011-03-09 04:58:47.406 068 18329.11 53.82 52206.47 88888.00 2011-03-09 04:58:47.906 068 18329.10 53.89 52206.49 88888.00 2011-03-09 04:58:48.406 068 18329.10 53.88 52206.48 88888.00 2011-03-09 04:58:48.906 068 18329.06 53.89 52206.49 88888.00 2011-03-09 04:58:49.406 068 18329.06 53.87 52206.48 88888.00 2011-03-09 04:58:49.906 068 18329.06 53.89 52206.51 88888.00 2011-03-09 04:58:50.406 068 18329.04 53.87 52206.44 88888.00 2011-03-09 04:58:50.906 068 18329.06 53.89 52206.40 88888.00 2011-03-09 04:58:51.406 068 18329.04 53.84 52206.50 88888.00 2011-03-09 04:58:51.906 068 18329.02 53.88 52206.44 88888.00 2011-03-09 04:58:52.406 068 18329.01 53.85 52206.32 88888.00 2011-03-09 04:58:52.906 068 18329.01 53.80 52206.29 88888.00 2011-03-09 04:58:53.406 068 18328.94 53.82 52206.27 88888.00 2011-03-09 04:58:53.906 068 18329.00 53.77 52206.32 88888.00 2011-03-09 04:58:54.406 068 18328.95 53.77 52206.38 88888.00 2011-03-09 04:58:54.906 068 18329.02 53.72 52206.53 88888.00 2011-03-09 04:58:55.406 068 18329.05 53.70 52206.49 88888.00 2011-03-09 04:58:55.906 068 18329.03 53.73 52206.36 88888.00 2011-03-09 04:58:56.406 068 18328.99 53.76 52206.37 88888.00 2011-03-09 04:58:56.906 068 18328.99 53.78 52206.32 88888.00 2011-03-09 04:58:57.406 068 18328.91 53.69 52206.31 88888.00 2011-03-09 04:58:57.906 068 18328.94 53.75 52206.35 88888.00 2011-03-09 04:58:58.406 068 18328.95 53.86 52206.45 88888.00 2011-03-09 04:58:58.906 068 18328.99 53.80 52206.43 88888.00 2011-03-09 04:58:59.406 068 18329.01 53.77 52206.52 88888.00 2011-03-09 04:58:59.906 068 18329.04 53.81 52206.55 88888.00 2011-03-09 04:59:00.406 068 18329.00 53.70 52206.55 88888.00 2011-03-09 04:59:00.906 068 18329.01 53.63 52206.59 88888.00 2011-03-09 04:59:01.406 068 18328.98 53.64 52206.50 88888.00 2011-03-09 04:59:01.906 068 18328.81 53.73 52206.42 88888.00 2011-03-09 04:59:02.406 068 18328.82 53.73 52206.27 88888.00 2011-03-09 04:59:02.906 068 18328.79 53.75 52206.38 88888.00 2011-03-09 04:59:03.406 068 18328.86 53.68 52206.41 88888.00 2011-03-09 04:59:03.906 068 18328.95 53.72 52206.24 88888.00 2011-03-09 04:59:04.406 068 18328.97 53.79 52206.21 88888.00 2011-03-09 04:59:04.906 068 18328.93 53.80 52206.31 88888.00 2011-03-09 04:59:05.406 068 18329.00 53.92 52206.31 88888.00 2011-03-09 04:59:05.906 068 18328.99 53.92 52206.35 88888.00 2011-03-09 04:59:06.406 068 18328.93 53.84 52206.29 88888.00 2011-03-09 04:59:06.906 068 18328.88 53.91 52206.15 88888.00 2011-03-09 04:59:07.406 068 18328.89 53.93 52206.17 88888.00 2011-03-09 04:59:07.906 068 18328.83 53.92 52206.21 88888.00 2011-03-09 04:59:08.406 068 18328.78 53.89 52206.16 88888.00 2011-03-09 04:59:08.906 068 18328.87 53.81 52206.19 88888.00 2011-03-09 04:59:09.406 068 18328.79 53.81 52206.24 88888.00 2011-03-09 04:59:09.906 068 18328.75 53.88 52206.20 88888.00 2011-03-09 04:59:10.406 068 18328.80 53.86 52206.27 88888.00 2011-03-09 04:59:10.906 068 18328.80 53.86 52206.29 88888.00 2011-03-09 04:59:11.406 068 18328.79 53.87 52206.26 88888.00 2011-03-09 04:59:11.906 068 18328.87 53.87 52206.25 88888.00 2011-03-09 04:59:12.406 068 18328.79 53.82 52206.26 88888.00 2011-03-09 04:59:12.906 068 18328.77 53.84 52206.27 88888.00 2011-03-09 04:59:13.406 068 18328.78 53.84 52206.25 88888.00 2011-03-09 04:59:13.906 068 18328.83 53.82 52206.21 88888.00 2011-03-09 04:59:14.406 068 18328.84 53.81 52206.23 88888.00 2011-03-09 04:59:14.906 068 18328.99 53.80 52206.20 88888.00 2011-03-09 04:59:15.406 068 18328.91 53.81 52206.26 88888.00 2011-03-09 04:59:15.906 068 18328.71 53.76 52206.27 88888.00 2011-03-09 04:59:16.406 068 18328.75 53.70 52206.23 88888.00 2011-03-09 04:59:16.906 068 18328.81 53.68 52206.21 88888.00 2011-03-09 04:59:17.406 068 18328.86 53.69 52206.32 88888.00 2011-03-09 04:59:17.906 068 18328.89 53.70 52206.41 88888.00 2011-03-09 04:59:18.406 068 18328.91 53.76 52206.38 88888.00 2011-03-09 04:59:18.906 068 18328.97 53.81 52206.37 88888.00 2011-03-09 04:59:19.406 068 18328.97 53.80 52206.44 88888.00 2011-03-09 04:59:19.906 068 18328.95 53.82 52206.39 88888.00 2011-03-09 04:59:20.406 068 18329.01 53.81 52206.23 88888.00 2011-03-09 04:59:20.906 068 18328.97 53.84 52206.14 88888.00 2011-03-09 04:59:21.406 068 18328.89 53.87 52206.14 88888.00 2011-03-09 04:59:21.906 068 18328.69 53.92 52206.15 88888.00 2011-03-09 04:59:22.406 068 18328.61 53.80 52206.20 88888.00 2011-03-09 04:59:22.906 068 18328.69 53.74 52206.25 88888.00 2011-03-09 04:59:23.406 068 18328.57 53.68 52206.26 88888.00 2011-03-09 04:59:23.906 068 18328.62 53.66 52206.26 88888.00 2011-03-09 04:59:24.406 068 18328.60 53.63 52206.36 88888.00 2011-03-09 04:59:24.906 068 18328.60 53.62 52206.27 88888.00 2011-03-09 04:59:25.406 068 18328.67 53.70 52206.23 88888.00 2011-03-09 04:59:25.906 068 18328.68 53.71 52206.27 88888.00 2011-03-09 04:59:26.406 068 18328.67 53.71 52206.41 88888.00 2011-03-09 04:59:26.906 068 18328.66 53.81 52206.36 88888.00 2011-03-09 04:59:27.406 068 18328.67 53.81 52206.26 88888.00 2011-03-09 04:59:27.906 068 18328.68 53.78 52206.27 88888.00 2011-03-09 04:59:28.406 068 18328.67 53.86 52206.19 88888.00 2011-03-09 04:59:28.906 068 18328.65 53.79 52206.26 88888.00 2011-03-09 04:59:29.406 068 18328.59 53.74 52206.27 88888.00 2011-03-09 04:59:29.906 068 18328.36 53.73 52206.25 88888.00 2011-03-09 04:59:30.406 068 18328.47 53.75 52206.23 88888.00 2011-03-09 04:59:30.906 068 18328.55 53.84 52206.09 88888.00 2011-03-09 04:59:31.406 068 18328.62 53.88 52206.07 88888.00 2011-03-09 04:59:31.906 068 18328.60 53.86 52206.05 88888.00 2011-03-09 04:59:32.406 068 18328.54 53.84 52206.13 88888.00 2011-03-09 04:59:32.906 068 18328.65 53.80 52206.08 88888.00 2011-03-09 04:59:33.406 068 18328.45 53.77 52206.08 88888.00 2011-03-09 04:59:33.906 068 18328.50 53.74 52206.14 88888.00 2011-03-09 04:59:34.406 068 18328.48 53.73 52206.05 88888.00 2011-03-09 04:59:34.906 068 18328.55 53.62 52206.03 88888.00 2011-03-09 04:59:35.406 068 18328.55 53.68 52206.17 88888.00 2011-03-09 04:59:35.906 068 18328.54 53.78 52206.24 88888.00 2011-03-09 04:59:36.406 068 18328.40 53.75 52206.26 88888.00 2011-03-09 04:59:36.906 068 18328.37 53.79 52206.36 88888.00 2011-03-09 04:59:37.406 068 18328.44 53.85 52206.35 88888.00 2011-03-09 04:59:37.906 068 18328.49 53.82 52206.41 88888.00 2011-03-09 04:59:38.406 068 18328.50 53.79 52206.43 88888.00 2011-03-09 04:59:38.906 068 18328.40 53.79 52206.38 88888.00 2011-03-09 04:59:39.406 068 18328.48 53.81 52206.38 88888.00 2011-03-09 04:59:39.906 068 18328.51 53.74 52206.49 88888.00 2011-03-09 04:59:40.406 068 18328.54 53.69 52206.41 88888.00 2011-03-09 04:59:40.906 068 18328.48 53.73 52206.43 88888.00 2011-03-09 04:59:41.406 068 18328.34 53.75 52206.38 88888.00 2011-03-09 04:59:41.906 068 18328.35 53.74 52206.44 88888.00 2011-03-09 04:59:42.406 068 18328.33 53.69 52206.48 88888.00 2011-03-09 04:59:42.906 068 18328.30 53.71 52206.44 88888.00 2011-03-09 04:59:43.406 068 18328.27 53.72 52206.37 88888.00 2011-03-09 04:59:43.906 068 18328.22 53.76 52206.41 88888.00 2011-03-09 04:59:44.406 068 18328.38 53.84 52206.54 88888.00 2011-03-09 04:59:44.906 068 18328.38 53.81 52206.55 88888.00 2011-03-09 04:59:45.406 068 18328.48 53.82 52206.56 88888.00 2011-03-09 04:59:45.906 068 18328.40 53.88 52206.58 88888.00 2011-03-09 04:59:46.406 068 18328.37 53.82 52206.68 88888.00 2011-03-09 04:59:46.906 068 18328.29 53.76 52206.71 88888.00 2011-03-09 04:59:47.406 068 18328.27 53.75 52206.61 88888.00 2011-03-09 04:59:47.906 068 18328.25 53.77 52206.61 88888.00 2011-03-09 04:59:48.406 068 18328.21 53.73 52206.49 88888.00 2011-03-09 04:59:48.906 068 18328.24 53.66 52206.36 88888.00 2011-03-09 04:59:49.406 068 18328.28 53.70 52206.41 88888.00 2011-03-09 04:59:49.906 068 18328.36 53.71 52206.43 88888.00 2011-03-09 04:59:50.406 068 18328.41 53.76 52206.36 88888.00 2011-03-09 04:59:50.906 068 18328.48 53.77 52206.41 88888.00 2011-03-09 04:59:51.406 068 18328.52 53.76 52206.48 88888.00 2011-03-09 04:59:51.906 068 18328.37 53.79 52206.61 88888.00 2011-03-09 04:59:52.406 068 18328.27 53.78 52206.54 88888.00 2011-03-09 04:59:52.906 068 18328.10 53.71 52206.60 88888.00 2011-03-09 04:59:53.406 068 18328.22 53.74 52206.54 88888.00 2011-03-09 04:59:53.906 068 18328.30 53.75 52206.54 88888.00 2011-03-09 04:59:54.406 068 18328.23 53.70 52206.40 88888.00 2011-03-09 04:59:54.906 068 18328.21 53.64 52206.29 88888.00 2011-03-09 04:59:55.406 068 18328.17 53.60 52206.35 88888.00 2011-03-09 04:59:55.906 068 18328.22 53.66 52206.35 88888.00 2011-03-09 04:59:56.406 068 18328.33 53.67 52206.26 88888.00 2011-03-09 04:59:56.906 068 18328.35 53.62 52206.27 88888.00 2011-03-09 04:59:57.406 068 18328.27 53.64 52206.25 88888.00 2011-03-09 04:59:57.906 068 18328.18 53.67 52206.29 88888.00 2011-03-09 04:59:58.406 068 18328.22 53.70 52206.33 88888.00 2011-03-09 04:59:58.906 068 18328.29 53.69 52206.33 88888.00 2011-03-09 04:59:59.406 068 18328.33 53.72 52206.36 88888.00 2011-03-09 04:59:59.906 068 18328.23 53.75 52206.39 88888.00 2011-03-09 05:00:00.406 068 18328.23 53.74 52206.48 88888.00 2011-03-09 05:00:00.906 068 18328.24 53.70 52206.51 88888.00 2011-03-09 05:00:01.406 068 18328.26 53.74 52206.50 88888.00 2011-03-09 05:00:01.906 068 18328.24 53.80 52206.38 88888.00 2011-03-09 05:00:02.406 068 18328.39 53.89 52206.47 88888.00 2011-03-09 05:00:02.906 068 18328.33 53.80 52206.43 88888.00 2011-03-09 05:00:03.406 068 18328.22 53.84 52206.41 88888.00 2011-03-09 05:00:03.906 068 18328.29 53.85 52206.35 88888.00 2011-03-09 05:00:04.406 068 18328.26 53.85 52206.37 88888.00 2011-03-09 05:00:04.906 068 18328.30 53.80 52206.45 88888.00 2011-03-09 05:00:05.406 068 18328.26 53.70 52206.54 88888.00 2011-03-09 05:00:05.906 068 18328.38 53.66 52206.52 88888.00 2011-03-09 05:00:06.406 068 18328.35 53.68 52206.44 88888.00 2011-03-09 05:00:06.906 068 18328.34 53.64 52206.37 88888.00 2011-03-09 05:00:07.406 068 18328.38 53.64 52206.45 88888.00 2011-03-09 05:00:07.906 068 18328.30 53.61 52206.50 88888.00 2011-03-09 05:00:08.406 068 18328.22 53.59 52206.56 88888.00 2011-03-09 05:00:08.906 068 18328.15 53.65 52206.50 88888.00 2011-03-09 05:00:09.406 068 18328.21 53.66 52206.43 88888.00 2011-03-09 05:00:09.906 068 18328.22 53.67 52206.43 88888.00 2011-03-09 05:00:10.406 068 18328.12 53.69 52206.47 88888.00 2011-03-09 05:00:10.906 068 18328.18 53.77 52206.50 88888.00 2011-03-09 05:00:11.406 068 18328.32 53.79 52206.50 88888.00 2011-03-09 05:00:11.906 068 18328.37 53.79 52206.43 88888.00 2011-03-09 05:00:12.406 068 18328.30 53.73 52206.49 88888.00 2011-03-09 05:00:12.906 068 18328.23 53.65 52206.53 88888.00 2011-03-09 05:00:13.406 068 18328.18 53.66 52206.35 88888.00 2011-03-09 05:00:13.906 068 18328.23 53.65 52206.27 88888.00 2011-03-09 05:00:14.406 068 18328.32 53.65 52206.29 88888.00 2011-03-09 05:00:14.906 068 18328.28 53.76 52206.35 88888.00 2011-03-09 05:00:15.403 068 18328.15 53.78 52206.31 88888.00 2011-03-09 05:00:15.903 068 18328.07 53.70 52206.37 88888.00 2011-03-09 05:00:16.403 068 18328.15 53.73 52206.35 88888.00 2011-03-09 05:00:16.903 068 18328.13 53.80 52206.39 88888.00 2011-03-09 05:00:17.403 068 18328.03 53.81 52206.47 88888.00 2011-03-09 05:00:17.903 068 18327.99 53.77 52206.35 88888.00 2011-03-09 05:00:18.403 068 18328.02 53.73 52206.32 88888.00 2011-03-09 05:00:18.903 068 18328.07 53.68 52206.29 88888.00 2011-03-09 05:00:19.403 068 18328.24 53.66 52206.29 88888.00 2011-03-09 05:00:19.903 068 18328.33 53.58 52206.33 88888.00 2011-03-09 05:00:20.403 068 18328.25 53.56 52206.43 88888.00 2011-03-09 05:00:20.903 068 18328.14 53.51 52206.52 88888.00 2011-03-09 05:00:21.403 068 18328.04 53.47 52206.48 88888.00 2011-03-09 05:00:21.903 068 18328.02 53.52 52206.45 88888.00 2011-03-09 05:00:22.403 068 18328.18 53.58 52206.49 88888.00 2011-03-09 05:00:22.903 068 18328.30 53.65 52206.43 88888.00 2011-03-09 05:00:23.403 068 18328.21 53.61 52206.40 88888.00 2011-03-09 05:00:23.903 068 18328.22 53.57 52206.39 88888.00 2011-03-09 05:00:24.403 068 18328.21 53.54 52206.28 88888.00 2011-03-09 05:00:24.903 068 18328.13 53.66 52206.25 88888.00 2011-03-09 05:00:25.403 068 18328.15 53.77 52206.24 88888.00 2011-03-09 05:00:25.903 068 18328.10 53.73 52206.26 88888.00 2011-03-09 05:00:26.403 068 18328.01 53.69 52206.30 88888.00 2011-03-09 05:00:26.903 068 18327.95 53.61 52206.31 88888.00 2011-03-09 05:00:27.403 068 18327.94 53.60 52206.44 88888.00 2011-03-09 05:00:27.903 068 18328.04 53.63 52206.45 88888.00 2011-03-09 05:00:28.403 068 18328.10 53.72 52206.33 88888.00 2011-03-09 05:00:28.903 068 18328.10 53.69 52206.25 88888.00 2011-03-09 05:00:29.403 068 18328.08 53.65 52206.28 88888.00 2011-03-09 05:00:29.903 068 18328.14 53.61 52206.39 88888.00 2011-03-09 05:00:30.403 068 18328.16 53.72 52206.43 88888.00 2011-03-09 05:00:30.903 068 18328.11 53.75 52206.45 88888.00 2011-03-09 05:00:31.403 068 18328.05 53.71 52206.33 88888.00 2011-03-09 05:00:31.903 068 18328.13 53.73 52206.32 88888.00 2011-03-09 05:00:32.403 068 18328.18 53.74 52206.35 88888.00 2011-03-09 05:00:32.903 068 18328.17 53.69 52206.58 88888.00 2011-03-09 05:00:33.403 068 18328.07 53.75 52206.56 88888.00 2011-03-09 05:00:33.903 068 18328.12 53.71 52206.52 88888.00 2011-03-09 05:00:34.403 068 18328.18 53.64 52206.58 88888.00 2011-03-09 05:00:34.903 068 18328.12 53.66 52206.55 88888.00 2011-03-09 05:00:35.403 068 18328.11 53.74 52206.54 88888.00 2011-03-09 05:00:35.903 068 18328.03 53.68 52206.52 88888.00 2011-03-09 05:00:36.403 068 18328.05 53.66 52206.52 88888.00 2011-03-09 05:00:36.903 068 18328.00 53.65 52206.52 88888.00 2011-03-09 05:00:37.403 068 18327.99 53.70 52206.53 88888.00 2011-03-09 05:00:37.903 068 18327.99 53.75 52206.47 88888.00 2011-03-09 05:00:38.403 068 18327.97 53.79 52206.60 88888.00 2011-03-09 05:00:38.903 068 18328.05 53.74 52206.54 88888.00 2011-03-09 05:00:39.403 068 18328.16 53.66 52206.48 88888.00 2011-03-09 05:00:39.903 068 18328.13 53.67 52206.54 88888.00 2011-03-09 05:00:40.403 068 18328.13 53.66 52206.59 88888.00 2011-03-09 05:00:40.903 068 18328.22 53.62 52206.68 88888.00 2011-03-09 05:00:41.403 068 18328.10 53.65 52206.73 88888.00 2011-03-09 05:00:41.903 068 18328.06 53.69 52206.67 88888.00 2011-03-09 05:00:42.403 068 18328.14 53.73 52206.62 88888.00 2011-03-09 05:00:42.903 068 18328.10 53.74 52206.52 88888.00 2011-03-09 05:00:43.403 068 18328.06 53.66 52206.59 88888.00 2011-03-09 05:00:43.903 068 18328.01 53.62 52206.49 88888.00 2011-03-09 05:00:44.403 068 18328.00 53.61 52206.48 88888.00 2011-03-09 05:00:44.903 068 18328.04 53.65 52206.61 88888.00 2011-03-09 05:00:45.403 068 18328.08 53.72 52206.61 88888.00 2011-03-09 05:00:45.903 068 18328.16 53.66 52206.49 88888.00 2011-03-09 05:00:46.403 068 18328.27 53.68 52206.45 88888.00 2011-03-09 05:00:46.903 068 18328.26 53.73 52206.43 88888.00 2011-03-09 05:00:47.403 068 18328.30 53.73 52206.49 88888.00 2011-03-09 05:00:47.903 068 18328.35 53.73 52206.49 88888.00 2011-03-09 05:00:48.403 068 18328.32 53.72 52206.51 88888.00 2011-03-09 05:00:48.903 068 18328.36 53.71 52206.60 88888.00 2011-03-09 05:00:49.403 068 18328.18 53.72 52206.63 88888.00 2011-03-09 05:00:49.903 068 18328.16 53.84 52206.53 88888.00 2011-03-09 05:00:50.403 068 18328.27 53.87 52206.65 88888.00 2011-03-09 05:00:50.903 068 18328.30 53.74 52206.60 88888.00 2011-03-09 05:00:51.403 068 18328.28 53.73 52206.54 88888.00 2011-03-09 05:00:51.903 068 18328.08 53.82 52206.45 88888.00 2011-03-09 05:00:52.403 068 18328.07 53.84 52206.42 88888.00 2011-03-09 05:00:52.903 068 18328.08 53.86 52206.53 88888.00 2011-03-09 05:00:53.403 068 18328.08 53.90 52206.56 88888.00 2011-03-09 05:00:53.903 068 18328.13 53.91 52206.65 88888.00 2011-03-09 05:00:54.403 068 18328.08 53.95 52206.54 88888.00 2011-03-09 05:00:54.903 068 18328.19 53.96 52206.45 88888.00 2011-03-09 05:00:55.403 068 18328.17 53.87 52206.42 88888.00 2011-03-09 05:00:55.903 068 18328.15 53.80 52206.31 88888.00 2011-03-09 05:00:56.403 068 18328.16 53.84 52206.31 88888.00 2011-03-09 05:00:56.903 068 18328.15 53.93 52206.38 88888.00 2011-03-09 05:00:57.403 068 18328.12 53.96 52206.43 88888.00 2011-03-09 05:00:57.903 068 18328.15 53.98 52206.48 88888.00 2011-03-09 05:00:58.403 068 18328.17 53.94 52206.51 88888.00 2011-03-09 05:00:58.903 068 18328.25 53.90 52206.50 88888.00 2011-03-09 05:00:59.403 068 18328.29 53.90 52206.63 88888.00 2011-03-09 05:00:59.903 068 18328.26 53.90 52206.65 88888.00 2011-03-09 05:01:00.403 068 18328.23 53.99 52206.63 88888.00 2011-03-09 05:01:00.903 068 18328.21 53.97 52206.60 88888.00 2011-03-09 05:01:01.403 068 18328.25 53.95 52206.50 88888.00 2011-03-09 05:01:01.903 068 18328.23 53.92 52206.58 88888.00 2011-03-09 05:01:02.403 068 18328.17 53.87 52206.53 88888.00 2011-03-09 05:01:02.903 068 18328.11 53.84 52206.51 88888.00 2011-03-09 05:01:03.403 068 18328.06 53.89 52206.51 88888.00 2011-03-09 05:01:03.903 068 18328.03 53.85 52206.61 88888.00 2011-03-09 05:01:04.403 068 18328.11 53.80 52206.62 88888.00 2011-03-09 05:01:04.903 068 18328.15 53.93 52206.50 88888.00 2011-03-09 05:01:05.403 068 18328.12 54.01 52206.54 88888.00 2011-03-09 05:01:05.903 068 18328.14 54.06 52206.60 88888.00 2011-03-09 05:01:06.403 068 18328.23 54.04 52206.51 88888.00 2011-03-09 05:01:06.903 068 18328.23 53.99 52206.56 88888.00 2011-03-09 05:01:07.403 068 18328.22 54.00 52206.60 88888.00 2011-03-09 05:01:07.903 068 18328.26 53.97 52206.54 88888.00 2011-03-09 05:01:08.403 068 18328.27 53.97 52206.61 88888.00 2011-03-09 05:01:08.903 068 18328.23 53.93 52206.50 88888.00 2011-03-09 05:01:09.403 068 18328.28 53.92 52206.59 88888.00 2011-03-09 05:01:09.903 068 18328.25 53.97 52206.65 88888.00 2011-03-09 05:01:10.403 068 18328.26 54.04 52206.70 88888.00 2011-03-09 05:01:10.903 068 18328.32 54.04 52206.76 88888.00 2011-03-09 05:01:11.403 068 18328.26 53.95 52206.70 88888.00 2011-03-09 05:01:11.903 068 18328.19 53.90 52206.67 88888.00 2011-03-09 05:01:12.403 068 18328.26 53.94 52206.62 88888.00 2011-03-09 05:01:12.903 068 18328.24 53.88 52206.59 88888.00 2011-03-09 05:01:13.403 068 18328.25 53.93 52206.64 88888.00 2011-03-09 05:01:13.903 068 18328.27 53.93 52206.72 88888.00 2011-03-09 05:01:14.403 068 18328.25 53.94 52206.68 88888.00 2011-03-09 05:01:14.903 068 18328.22 53.98 52206.71 88888.00 2011-03-09 05:01:15.403 068 18328.30 54.00 52206.63 88888.00 2011-03-09 05:01:15.903 068 18328.27 53.97 52206.74 88888.00 2011-03-09 05:01:16.403 068 18328.22 53.86 52206.86 88888.00 2011-03-09 05:01:16.903 068 18328.11 53.86 52206.74 88888.00 2011-03-09 05:01:17.403 068 18328.17 53.93 52206.64 88888.00 2011-03-09 05:01:17.903 068 18328.14 54.02 52206.65 88888.00 2011-03-09 05:01:18.403 068 18328.10 54.07 52206.77 88888.00 2011-03-09 05:01:18.903 068 18328.10 54.12 52206.67 88888.00 2011-03-09 05:01:19.403 068 18328.16 54.11 52206.58 88888.00 2011-03-09 05:01:19.903 068 18328.23 54.05 52206.58 88888.00 2011-03-09 05:01:20.403 068 18328.27 54.00 52206.62 88888.00 2011-03-09 05:01:20.903 068 18328.27 53.94 52206.61 88888.00 2011-03-09 05:01:21.403 068 18328.29 54.04 52206.58 88888.00 2011-03-09 05:01:21.903 068 18328.30 54.02 52206.58 88888.00 2011-03-09 05:01:22.403 068 18328.32 53.97 52206.53 88888.00 2011-03-09 05:01:22.903 068 18328.14 54.00 52206.53 88888.00 2011-03-09 05:01:23.403 068 18328.17 53.96 52206.58 88888.00 2011-03-09 05:01:23.903 068 18328.24 53.98 52206.61 88888.00 2011-03-09 05:01:24.403 068 18328.24 54.04 52206.58 88888.00 2011-03-09 05:01:24.903 068 18328.18 54.03 52206.56 88888.00 2011-03-09 05:01:25.403 068 18328.19 53.98 52206.61 88888.00 2011-03-09 05:01:25.903 068 18328.24 54.03 52206.64 88888.00 2011-03-09 05:01:26.403 068 18328.39 54.19 52206.62 88888.00 2011-03-09 05:01:26.903 068 18328.39 54.18 52206.58 88888.00 2011-03-09 05:01:27.403 068 18328.28 54.16 52206.62 88888.00 2011-03-09 05:01:27.903 068 18328.27 54.23 52206.61 88888.00 2011-03-09 05:01:28.403 068 18328.19 54.20 52206.77 88888.00 2011-03-09 05:01:28.903 068 18328.12 54.18 52206.78 88888.00 2011-03-09 05:01:29.403 068 18328.17 54.20 52206.74 88888.00 2011-03-09 05:01:29.903 068 18328.27 54.20 52206.81 88888.00 2011-03-09 05:01:30.403 068 18328.27 54.14 52206.77 88888.00 2011-03-09 05:01:30.903 068 18328.30 54.26 52206.73 88888.00 2011-03-09 05:01:31.403 068 18328.28 54.21 52206.74 88888.00 2011-03-09 05:01:31.903 068 18328.13 54.29 52206.75 88888.00 2011-03-09 05:01:32.403 068 18328.01 54.27 52206.81 88888.00 2011-03-09 05:01:32.903 068 18327.92 54.19 52206.65 88888.00 2011-03-09 05:01:33.403 068 18328.05 54.15 52206.49 88888.00 2011-03-09 05:01:33.903 068 18328.16 54.20 52206.59 88888.00 2011-03-09 05:01:34.403 068 18328.18 54.15 52206.64 88888.00 2011-03-09 05:01:34.903 068 18328.18 54.22 52206.66 88888.00 2011-03-09 05:01:35.403 068 18328.25 54.27 52206.67 88888.00 2011-03-09 05:01:35.903 068 18328.29 54.28 52206.61 88888.00 2011-03-09 05:01:36.403 068 18328.24 54.31 52206.66 88888.00 2011-03-09 05:01:36.903 068 18328.21 54.27 52206.66 88888.00 2011-03-09 05:01:37.403 068 18328.22 54.31 52206.75 88888.00 2011-03-09 05:01:37.903 068 18328.34 54.35 52206.77 88888.00 2011-03-09 05:01:38.403 068 18328.27 54.38 52206.70 88888.00 2011-03-09 05:01:38.903 068 18328.32 54.33 52206.71 88888.00 2011-03-09 05:01:39.403 068 18328.43 54.32 52206.82 88888.00 2011-03-09 05:01:39.903 068 18328.38 54.31 52206.75 88888.00 2011-03-09 05:01:40.403 068 18328.33 54.27 52206.72 88888.00 2011-03-09 05:01:40.903 068 18328.30 54.30 52206.76 88888.00 2011-03-09 05:01:41.403 068 18328.34 54.33 52206.68 88888.00 2011-03-09 05:01:41.903 068 18328.24 54.33 52206.61 88888.00 2011-03-09 05:01:42.403 068 18328.22 54.33 52206.78 88888.00 2011-03-09 05:01:42.903 068 18328.10 54.33 52206.77 88888.00 2011-03-09 05:01:43.403 068 18328.23 54.41 52206.66 88888.00 2011-03-09 05:01:43.903 068 18328.30 54.28 52206.67 88888.00 2011-03-09 05:01:44.403 068 18328.32 54.27 52206.73 88888.00 2011-03-09 05:01:44.903 068 18328.37 54.31 52206.70 88888.00 2011-03-09 05:01:45.403 068 18328.37 54.31 52206.64 88888.00 2011-03-09 05:01:45.903 068 18328.41 54.32 52206.58 88888.00 2011-03-09 05:01:46.403 068 18328.39 54.36 52206.63 88888.00 2011-03-09 05:01:46.903 068 18328.37 54.45 52206.75 88888.00 2011-03-09 05:01:47.403 068 18328.46 54.47 52206.74 88888.00 2011-03-09 05:01:47.903 068 18328.52 54.47 52206.77 88888.00 2011-03-09 05:01:48.403 068 18328.49 54.46 52206.73 88888.00 2011-03-09 05:01:48.903 068 18328.43 54.45 52206.62 88888.00 2011-03-09 05:01:49.403 068 18328.50 54.41 52206.55 88888.00 2011-03-09 05:01:49.903 068 18328.48 54.36 52206.51 88888.00 2011-03-09 05:01:50.403 068 18328.52 54.41 52206.55 88888.00 2011-03-09 05:01:50.903 068 18328.51 54.38 52206.60 88888.00 2011-03-09 05:01:51.403 068 18328.50 54.31 52206.56 88888.00 2011-03-09 05:01:51.903 068 18328.47 54.41 52206.55 88888.00 2011-03-09 05:01:52.403 068 18328.45 54.48 52206.76 88888.00 2011-03-09 05:01:52.903 068 18328.43 54.46 52206.78 88888.00 2011-03-09 05:01:53.403 068 18328.39 54.32 52206.71 88888.00 2011-03-09 05:01:53.903 068 18328.37 54.39 52206.66 88888.00 2011-03-09 05:01:54.403 068 18328.36 54.43 52206.73 88888.00 2011-03-09 05:01:54.903 068 18328.36 54.38 52206.82 88888.00 2011-03-09 05:01:55.403 068 18328.41 54.37 52206.71 88888.00 2011-03-09 05:01:55.903 068 18328.39 54.42 52206.72 88888.00 2011-03-09 05:01:56.403 068 18328.34 54.38 52206.70 88888.00 2011-03-09 05:01:56.903 068 18328.30 54.44 52206.68 88888.00 2011-03-09 05:01:57.403 068 18328.38 54.43 52206.64 88888.00 2011-03-09 05:01:57.903 068 18328.45 54.40 52206.73 88888.00 2011-03-09 05:01:58.403 068 18328.46 54.37 52206.71 88888.00 2011-03-09 05:01:58.903 068 18328.43 54.36 52206.71 88888.00 2011-03-09 05:01:59.403 068 18328.37 54.34 52206.71 88888.00 2011-03-09 05:01:59.903 068 18328.38 54.36 52206.63 88888.00 2011-03-09 05:02:00.403 068 18328.39 54.38 52206.66 88888.00 2011-03-09 05:02:00.903 068 18328.33 54.33 52206.64 88888.00 2011-03-09 05:02:01.403 068 18328.39 54.45 52206.72 88888.00 2011-03-09 05:02:01.903 068 18328.34 54.47 52206.77 88888.00 2011-03-09 05:02:02.403 068 18328.34 54.52 52206.88 88888.00 2011-03-09 05:02:02.903 068 18328.35 54.43 52206.87 88888.00 2011-03-09 05:02:03.403 068 18328.33 54.40 52206.83 88888.00 2011-03-09 05:02:03.903 068 18328.35 54.41 52207.00 88888.00 2011-03-09 05:02:04.403 068 18328.36 54.42 52206.81 88888.00 2011-03-09 05:02:04.903 068 18328.45 54.41 52206.73 88888.00 2011-03-09 05:02:05.403 068 18328.38 54.48 52206.75 88888.00 2011-03-09 05:02:05.903 068 18328.40 54.38 52206.83 88888.00 2011-03-09 05:02:06.403 068 18328.43 54.43 52206.85 88888.00 2011-03-09 05:02:06.903 068 18328.34 54.54 52206.84 88888.00 2011-03-09 05:02:07.403 068 18328.41 54.64 52206.82 88888.00 2011-03-09 05:02:07.903 068 18328.40 54.67 52206.72 88888.00 2011-03-09 05:02:08.403 068 18328.51 54.62 52206.70 88888.00 2011-03-09 05:02:08.903 068 18328.48 54.62 52206.64 88888.00 2011-03-09 05:02:09.403 068 18328.41 54.57 52206.75 88888.00 2011-03-09 05:02:09.903 068 18328.52 54.57 52206.78 88888.00 2011-03-09 05:02:10.403 068 18328.62 54.60 52206.63 88888.00 2011-03-09 05:02:10.903 068 18328.60 54.64 52206.70 88888.00 2011-03-09 05:02:11.403 068 18328.63 54.59 52206.64 88888.00 2011-03-09 05:02:11.903 068 18328.66 54.45 52206.66 88888.00 2011-03-09 05:02:12.403 068 18328.69 54.54 52206.78 88888.00 2011-03-09 05:02:12.903 068 18328.59 54.53 52206.94 88888.00 2011-03-09 05:02:13.403 068 18328.69 54.46 52206.91 88888.00 2011-03-09 05:02:13.903 068 18328.62 54.60 52206.86 88888.00 2011-03-09 05:02:14.403 068 18328.57 54.63 52206.72 88888.00 2011-03-09 05:02:14.903 068 18328.69 54.51 52206.70 88888.00 2011-03-09 05:02:15.403 068 18328.69 54.37 52206.83 88888.00 2011-03-09 05:02:15.903 068 18328.72 54.40 52206.93 88888.00 2011-03-09 05:02:16.403 068 18328.71 54.48 52206.90 88888.00 2011-03-09 05:02:16.903 068 18328.65 54.53 52206.82 88888.00 2011-03-09 05:02:17.403 068 18328.60 54.49 52206.88 88888.00 2011-03-09 05:02:17.903 068 18328.58 54.55 52206.91 88888.00 2011-03-09 05:02:18.403 068 18328.50 54.62 52206.91 88888.00 2011-03-09 05:02:18.903 068 18328.46 54.69 52206.90 88888.00 2011-03-09 05:02:19.403 068 18328.54 54.65 52206.83 88888.00 2011-03-09 05:02:19.903 068 18328.59 54.55 52206.84 88888.00 2011-03-09 05:02:20.403 068 18328.61 54.46 52206.93 88888.00 2011-03-09 05:02:20.903 068 18328.62 54.45 52206.96 88888.00 2011-03-09 05:02:21.403 068 18328.63 54.47 52206.96 88888.00 2011-03-09 05:02:21.903 068 18328.60 54.45 52206.97 88888.00 2011-03-09 05:02:22.403 068 18328.54 54.52 52206.85 88888.00 2011-03-09 05:02:22.903 068 18328.46 54.63 52206.79 88888.00 2011-03-09 05:02:23.403 068 18328.40 54.60 52206.93 88888.00 2011-03-09 05:02:23.903 068 18328.44 54.49 52206.83 88888.00 2011-03-09 05:02:24.403 068 18328.41 54.46 52206.78 88888.00 2011-03-09 05:02:24.903 068 18328.44 54.56 52206.91 88888.00 2011-03-09 05:02:25.403 068 18328.49 54.55 52207.01 88888.00 2011-03-09 05:02:25.903 068 18328.46 54.56 52206.95 88888.00 2011-03-09 05:02:26.403 068 18328.48 54.55 52206.91 88888.00 2011-03-09 05:02:26.903 068 18328.45 54.57 52206.91 88888.00 2011-03-09 05:02:27.403 068 18328.58 54.53 52206.91 88888.00 2011-03-09 05:02:27.903 068 18328.63 54.47 52206.96 88888.00 2011-03-09 05:02:28.403 068 18328.67 54.53 52206.81 88888.00 2011-03-09 05:02:28.903 068 18328.77 54.66 52206.77 88888.00 2011-03-09 05:02:29.403 068 18328.77 54.66 52206.90 88888.00 2011-03-09 05:02:29.903 068 18328.66 54.60 52206.97 88888.00 2011-03-09 05:02:30.403 068 18328.60 54.58 52207.06 88888.00 2011-03-09 05:02:30.903 068 18328.58 54.58 52206.94 88888.00 2011-03-09 05:02:31.403 068 18328.55 54.53 52206.98 88888.00 2011-03-09 05:02:31.903 068 18328.59 54.59 52207.06 88888.00 2011-03-09 05:02:32.403 068 18328.61 54.62 52207.07 88888.00 2011-03-09 05:02:32.903 068 18328.62 54.49 52206.97 88888.00 2011-03-09 05:02:33.403 068 18328.55 54.44 52206.88 88888.00 2011-03-09 05:02:33.903 068 18328.78 54.43 52206.84 88888.00 2011-03-09 05:02:34.403 068 18328.72 54.56 52206.88 88888.00 2011-03-09 05:02:34.903 068 18328.67 54.61 52206.90 88888.00 2011-03-09 05:02:35.403 068 18328.70 54.62 52206.76 88888.00 2011-03-09 05:02:35.903 068 18328.62 54.58 52206.75 88888.00 2011-03-09 05:02:36.403 068 18328.71 54.60 52206.86 88888.00 2011-03-09 05:02:36.903 068 18328.67 54.60 52206.89 88888.00 2011-03-09 05:02:37.403 068 18328.65 54.62 52206.86 88888.00 2011-03-09 05:02:37.903 068 18328.63 54.59 52206.74 88888.00 2011-03-09 05:02:38.403 068 18328.65 54.55 52206.70 88888.00 2011-03-09 05:02:38.903 068 18328.51 54.57 52206.75 88888.00 2011-03-09 05:02:39.403 068 18328.65 54.54 52206.76 88888.00 2011-03-09 05:02:39.903 068 18328.66 54.52 52206.74 88888.00 2011-03-09 05:02:40.403 068 18328.68 54.55 52206.77 88888.00 2011-03-09 05:02:40.903 068 18328.59 54.51 52206.87 88888.00 2011-03-09 05:02:41.403 068 18328.55 54.54 52206.87 88888.00 2011-03-09 05:02:41.903 068 18328.51 54.56 52206.86 88888.00 2011-03-09 05:02:42.403 068 18328.60 54.52 52206.82 88888.00 2011-03-09 05:02:42.903 068 18328.65 54.46 52206.87 88888.00 2011-03-09 05:02:43.403 068 18328.60 54.47 52206.87 88888.00 2011-03-09 05:02:43.903 068 18328.59 54.55 52206.93 88888.00 2011-03-09 05:02:44.403 068 18328.65 54.52 52206.84 88888.00 2011-03-09 05:02:44.903 068 18328.70 54.47 52206.98 88888.00 2011-03-09 05:02:45.403 068 18328.67 54.51 52207.00 88888.00 2011-03-09 05:02:45.903 068 18328.72 54.47 52206.94 88888.00 2011-03-09 05:02:46.403 068 18328.80 54.44 52206.98 88888.00 2011-03-09 05:02:46.903 068 18328.82 54.38 52207.01 88888.00 2011-03-09 05:02:47.403 068 18328.82 54.43 52207.09 88888.00 2011-03-09 05:02:47.903 068 18328.86 54.45 52207.07 88888.00 2011-03-09 05:02:48.403 068 18328.86 54.52 52207.14 88888.00 2011-03-09 05:02:48.903 068 18328.89 54.55 52207.13 88888.00 2011-03-09 05:02:49.403 068 18328.76 54.52 52207.02 88888.00 2011-03-09 05:02:49.903 068 18328.71 54.49 52206.88 88888.00 2011-03-09 05:02:50.403 068 18328.71 54.58 52206.70 88888.00 2011-03-09 05:02:50.903 068 18328.73 54.64 52206.58 88888.00 2011-03-09 05:02:51.403 068 18328.68 54.65 52206.56 88888.00 2011-03-09 05:02:51.903 068 18328.75 54.54 52206.60 88888.00 2011-03-09 05:02:52.403 068 18328.81 54.55 52206.68 88888.00 2011-03-09 05:02:52.903 068 18328.87 54.58 52206.70 88888.00 2011-03-09 05:02:53.403 068 18328.76 54.54 52206.71 88888.00 2011-03-09 05:02:53.903 068 18328.79 54.59 52206.66 88888.00 2011-03-09 05:02:54.403 068 18328.86 54.62 52206.59 88888.00 2011-03-09 05:02:54.903 068 18328.92 54.68 52206.52 88888.00 2011-03-09 05:02:55.403 068 18328.87 54.68 52206.50 88888.00 2011-03-09 05:02:55.903 068 18328.79 54.59 52206.54 88888.00 2011-03-09 05:02:56.403 068 18328.80 54.52 52206.61 88888.00 2011-03-09 05:02:56.903 068 18328.82 54.67 52206.54 88888.00 2011-03-09 05:02:57.403 068 18328.71 54.73 52206.61 88888.00 2011-03-09 05:02:57.903 068 18328.86 54.71 52206.68 88888.00 2011-03-09 05:02:58.403 068 18328.93 54.68 52206.63 88888.00 2011-03-09 05:02:58.903 068 18328.88 54.67 52206.59 88888.00 2011-03-09 05:02:59.403 068 18328.86 54.62 52206.64 88888.00 2011-03-09 05:02:59.903 068 18328.90 54.67 52206.67 88888.00 2011-03-09 05:03:00.403 068 18328.90 54.67 52206.64 88888.00 2011-03-09 05:03:00.903 068 18328.91 54.70 52206.74 88888.00 2011-03-09 05:03:01.403 068 18328.91 54.76 52206.74 88888.00 2011-03-09 05:03:01.903 068 18328.91 54.73 52206.87 88888.00 2011-03-09 05:03:02.403 068 18328.91 54.74 52206.89 88888.00 2011-03-09 05:03:02.903 068 18328.95 54.75 52206.84 88888.00 2011-03-09 05:03:03.403 068 18328.93 54.76 52206.60 88888.00 2011-03-09 05:03:03.903 068 18329.04 54.76 52206.60 88888.00 2011-03-09 05:03:04.403 068 18329.01 54.73 52206.55 88888.00 2011-03-09 05:03:04.903 068 18329.06 54.74 52206.60 88888.00 2011-03-09 05:03:05.403 068 18329.06 54.69 52206.58 88888.00 2011-03-09 05:03:05.903 068 18329.00 54.74 52206.70 88888.00 2011-03-09 05:03:06.403 068 18328.92 54.76 52206.81 88888.00 2011-03-09 05:03:06.903 068 18328.86 54.75 52206.83 88888.00 2011-03-09 05:03:07.403 068 18328.81 54.76 52206.76 88888.00 2011-03-09 05:03:07.903 068 18328.79 54.77 52206.70 88888.00 2011-03-09 05:03:08.403 068 18328.77 54.81 52206.75 88888.00 2011-03-09 05:03:08.903 068 18328.83 54.82 52206.76 88888.00 2011-03-09 05:03:09.403 068 18328.79 54.73 52206.66 88888.00 2011-03-09 05:03:09.903 068 18328.69 54.67 52206.65 88888.00 2011-03-09 05:03:10.403 068 18328.83 54.65 52206.64 88888.00 2011-03-09 05:03:10.903 068 18328.92 54.74 52206.68 88888.00 2011-03-09 05:03:11.403 068 18328.83 54.80 52206.77 88888.00 2011-03-09 05:03:11.903 068 18328.88 54.73 52206.81 88888.00 2011-03-09 05:03:12.403 068 18328.82 54.68 52206.75 88888.00 2011-03-09 05:03:12.903 068 18328.81 54.74 52206.68 88888.00 2011-03-09 05:03:13.403 068 18328.79 54.80 52206.64 88888.00 2011-03-09 05:03:13.903 068 18328.75 54.80 52206.67 88888.00 2011-03-09 05:03:14.403 068 18328.72 54.75 52206.70 88888.00 2011-03-09 05:03:14.903 068 18328.84 54.84 52206.73 88888.00 2011-03-09 05:03:15.403 068 18328.79 54.82 52206.75 88888.00 2011-03-09 05:03:15.903 068 18328.83 54.62 52206.70 88888.00 2011-03-09 05:03:16.403 068 18328.86 54.52 52206.67 88888.00 2011-03-09 05:03:16.903 068 18328.83 54.49 52206.70 88888.00 2011-03-09 05:03:17.403 068 18328.83 54.49 52206.70 88888.00 2011-03-09 05:03:17.903 068 18328.91 54.53 52206.68 88888.00 2011-03-09 05:03:18.403 068 18328.88 54.53 52206.71 88888.00 2011-03-09 05:03:18.903 068 18328.81 54.46 52206.74 88888.00 2011-03-09 05:03:19.403 068 18328.72 54.52 52206.62 88888.00 2011-03-09 05:03:19.903 068 18328.77 54.52 52206.52 88888.00 2011-03-09 05:03:20.403 068 18328.92 54.52 52206.61 88888.00 2011-03-09 05:03:20.903 068 18328.86 54.51 52206.70 88888.00 2011-03-09 05:03:21.403 068 18328.88 54.53 52206.84 88888.00 2011-03-09 05:03:21.903 068 18328.84 54.46 52206.84 88888.00 2011-03-09 05:03:22.403 068 18328.91 54.49 52206.78 88888.00 2011-03-09 05:03:22.903 068 18329.03 54.53 52206.79 88888.00 2011-03-09 05:03:23.403 068 18328.95 54.54 52206.72 88888.00 2011-03-09 05:03:23.903 068 18328.92 54.52 52206.73 88888.00 2011-03-09 05:03:24.403 068 18328.92 54.53 52206.64 88888.00 2011-03-09 05:03:24.903 068 18328.98 54.56 52206.70 88888.00 2011-03-09 05:03:25.403 068 18329.02 54.58 52206.78 88888.00 2011-03-09 05:03:25.903 068 18329.03 54.55 52206.78 88888.00 2011-03-09 05:03:26.403 068 18328.99 54.49 52206.78 88888.00 2011-03-09 05:03:26.903 068 18328.92 54.52 52206.76 88888.00 2011-03-09 05:03:27.403 068 18328.98 54.51 52206.84 88888.00 2011-03-09 05:03:27.903 068 18329.06 54.57 52206.94 88888.00 2011-03-09 05:03:28.403 068 18329.14 54.56 52206.98 88888.00 2011-03-09 05:03:28.903 068 18329.10 54.48 52206.89 88888.00 2011-03-09 05:03:29.403 068 18329.00 54.52 52206.77 88888.00 2011-03-09 05:03:29.903 068 18328.87 54.61 52206.78 88888.00 2011-03-09 05:03:30.403 068 18328.95 54.61 52206.72 88888.00 2011-03-09 05:03:30.903 068 18329.03 54.56 52206.64 88888.00 2011-03-09 05:03:31.403 068 18329.13 54.47 52206.66 88888.00 2011-03-09 05:03:31.903 068 18329.15 54.48 52206.68 88888.00 2011-03-09 05:03:32.403 068 18329.10 54.53 52206.70 88888.00 2011-03-09 05:03:32.903 068 18328.95 54.46 52206.79 88888.00 2011-03-09 05:03:33.403 068 18328.92 54.40 52206.83 88888.00 2011-03-09 05:03:33.903 068 18328.93 54.41 52206.76 88888.00 2011-03-09 05:03:34.403 068 18328.75 54.39 52206.75 88888.00 2011-03-09 05:03:34.903 068 18328.81 54.42 52206.82 88888.00 2011-03-09 05:03:35.403 068 18328.89 54.44 52206.78 88888.00 2011-03-09 05:03:35.903 068 18328.81 54.46 52206.73 88888.00 2011-03-09 05:03:36.403 068 18328.87 54.48 52206.63 88888.00 2011-03-09 05:03:36.903 068 18328.93 54.51 52206.56 88888.00 2011-03-09 05:03:37.403 068 18328.92 54.47 52206.55 88888.00 2011-03-09 05:03:37.903 068 18329.03 54.51 52206.70 88888.00 2011-03-09 05:03:38.403 068 18329.05 54.64 52206.72 88888.00 2011-03-09 05:03:38.903 068 18328.97 54.66 52206.71 88888.00 2011-03-09 05:03:39.403 068 18329.03 54.60 52206.73 88888.00 2011-03-09 05:03:39.903 068 18329.01 54.44 52206.72 88888.00 2011-03-09 05:03:40.403 068 18329.02 54.40 52206.78 88888.00 2011-03-09 05:03:40.903 068 18328.95 54.42 52206.79 88888.00 2011-03-09 05:03:41.403 068 18328.95 54.39 52206.77 88888.00 2011-03-09 05:03:41.903 068 18328.97 54.44 52206.85 88888.00 2011-03-09 05:03:42.403 068 18329.03 54.47 52206.84 88888.00 2011-03-09 05:03:42.903 068 18329.01 54.45 52206.74 88888.00 2011-03-09 05:03:43.403 068 18329.05 54.41 52206.66 88888.00 2011-03-09 05:03:43.903 068 18329.08 54.39 52206.68 88888.00 2011-03-09 05:03:44.403 068 18329.11 54.45 52206.72 88888.00 2011-03-09 05:03:44.903 068 18329.21 54.46 52206.64 88888.00 2011-03-09 05:03:45.403 068 18329.12 54.38 52206.61 88888.00 2011-03-09 05:03:45.903 068 18329.06 54.34 52206.68 88888.00 2011-03-09 05:03:46.403 068 18329.10 54.35 52206.78 88888.00 2011-03-09 05:03:46.903 068 18329.05 54.35 52206.67 88888.00 2011-03-09 05:03:47.403 068 18329.10 54.36 52206.66 88888.00 2011-03-09 05:03:47.903 068 18329.10 54.33 52206.71 88888.00 2011-03-09 05:03:48.403 068 18329.13 54.31 52206.67 88888.00 2011-03-09 05:03:48.903 068 18328.99 54.26 52206.68 88888.00 2011-03-09 05:03:49.403 068 18328.84 54.32 52206.64 88888.00 2011-03-09 05:03:49.903 068 18329.01 54.32 52206.67 88888.00 2011-03-09 05:03:50.403 068 18329.08 54.38 52206.72 88888.00 2011-03-09 05:03:50.903 068 18329.08 54.44 52206.73 88888.00 2011-03-09 05:03:51.403 068 18328.99 54.44 52206.65 88888.00 2011-03-09 05:03:51.903 068 18328.84 54.39 52206.64 88888.00 2011-03-09 05:03:52.403 068 18328.90 54.32 52206.71 88888.00 2011-03-09 05:03:52.903 068 18328.99 54.33 52206.78 88888.00 2011-03-09 05:03:53.403 068 18329.04 54.34 52206.84 88888.00 2011-03-09 05:03:53.903 068 18328.98 54.29 52206.84 88888.00 2011-03-09 05:03:54.403 068 18328.93 54.28 52206.83 88888.00 2011-03-09 05:03:54.903 068 18329.05 54.37 52206.90 88888.00 2011-03-09 05:03:55.403 068 18329.10 54.41 52206.93 88888.00 2011-03-09 05:03:55.903 068 18329.09 54.53 52206.86 88888.00 2011-03-09 05:03:56.403 068 18328.98 54.55 52206.78 88888.00 2011-03-09 05:03:56.903 068 18328.93 54.47 52206.75 88888.00 2011-03-09 05:03:57.403 068 18328.90 54.44 52206.72 88888.00 2011-03-09 05:03:57.903 068 18328.97 54.48 52206.71 88888.00 2011-03-09 05:03:58.403 068 18328.91 54.44 52206.68 88888.00 2011-03-09 05:03:58.903 068 18328.89 54.38 52206.75 88888.00 2011-03-09 05:03:59.403 068 18328.93 54.41 52206.74 88888.00 2011-03-09 05:03:59.903 068 18328.98 54.42 52206.86 88888.00 2011-03-09 05:04:00.403 068 18328.98 54.41 52206.78 88888.00 2011-03-09 05:04:00.903 068 18329.03 54.40 52206.74 88888.00 2011-03-09 05:04:01.403 068 18328.93 54.41 52206.86 88888.00 2011-03-09 05:04:01.903 068 18329.02 54.31 52206.83 88888.00 2011-03-09 05:04:02.403 068 18329.03 54.27 52206.78 88888.00 2011-03-09 05:04:02.903 068 18328.95 54.31 52206.78 88888.00 2011-03-09 05:04:03.403 068 18329.00 54.36 52206.83 88888.00 2011-03-09 05:04:03.903 068 18329.04 54.32 52206.86 88888.00 2011-03-09 05:04:04.403 068 18328.99 54.35 52206.96 88888.00 2011-03-09 05:04:04.903 068 18328.91 54.38 52206.95 88888.00 2011-03-09 05:04:05.403 068 18328.79 54.42 52206.89 88888.00 2011-03-09 05:04:05.903 068 18328.88 54.40 52206.81 88888.00 2011-03-09 05:04:06.403 068 18328.89 54.47 52206.81 88888.00 2011-03-09 05:04:06.903 068 18328.93 54.51 52206.61 88888.00 2011-03-09 05:04:07.403 068 18329.04 54.51 52206.54 88888.00 2011-03-09 05:04:07.903 068 18329.08 54.58 52206.61 88888.00 2011-03-09 05:04:08.403 068 18329.05 54.54 52206.60 88888.00 2011-03-09 05:04:08.903 068 18329.09 54.49 52206.74 88888.00 2011-03-09 05:04:09.403 068 18329.06 54.55 52206.71 88888.00 2011-03-09 05:04:09.903 068 18329.00 54.47 52206.73 88888.00 2011-03-09 05:04:10.403 068 18329.01 54.42 52206.79 88888.00 2011-03-09 05:04:10.903 068 18329.03 54.41 52206.83 88888.00 2011-03-09 05:04:11.403 068 18329.03 54.36 52206.79 88888.00 2011-03-09 05:04:11.903 068 18329.08 54.37 52206.76 88888.00 2011-03-09 05:04:12.403 068 18329.10 54.45 52206.73 88888.00 2011-03-09 05:04:12.903 068 18329.05 54.44 52206.66 88888.00 2011-03-09 05:04:13.403 068 18329.10 54.46 52206.67 88888.00 2011-03-09 05:04:13.903 068 18329.11 54.43 52206.65 88888.00 2011-03-09 05:04:14.403 068 18329.05 54.36 52206.62 88888.00 2011-03-09 05:04:14.903 068 18329.05 54.33 52206.61 88888.00 2011-03-09 05:04:15.403 068 18329.05 54.38 52206.77 88888.00 2011-03-09 05:04:15.903 068 18329.04 54.49 52206.78 88888.00 2011-03-09 05:04:16.403 068 18329.19 54.59 52206.67 88888.00 2011-03-09 05:04:16.903 068 18329.17 54.59 52206.70 88888.00 2011-03-09 05:04:17.403 068 18329.16 54.52 52206.79 88888.00 2011-03-09 05:04:17.903 068 18329.09 54.41 52206.75 88888.00 2011-03-09 05:04:18.403 068 18328.98 54.36 52206.72 88888.00 2011-03-09 05:04:18.903 068 18328.98 54.41 52206.65 88888.00 2011-03-09 05:04:19.403 068 18329.02 54.47 52206.67 88888.00 2011-03-09 05:04:19.903 068 18329.04 54.46 52206.61 88888.00 2011-03-09 05:04:20.403 068 18329.02 54.54 52206.63 88888.00 2011-03-09 05:04:20.903 068 18329.10 54.51 52206.64 88888.00 2011-03-09 05:04:21.403 068 18329.16 54.49 52206.71 88888.00 2011-03-09 05:04:21.903 068 18329.00 54.53 52206.74 88888.00 2011-03-09 05:04:22.403 068 18329.02 54.48 52206.74 88888.00 2011-03-09 05:04:22.903 068 18329.12 54.47 52206.73 88888.00 2011-03-09 05:04:23.403 068 18329.11 54.42 52206.79 88888.00 2011-03-09 05:04:23.903 068 18329.08 54.52 52206.77 88888.00 2011-03-09 05:04:24.403 068 18329.13 54.57 52206.75 88888.00 2011-03-09 05:04:24.903 068 18329.14 54.61 52206.78 88888.00 2011-03-09 05:04:25.403 068 18329.21 54.54 52206.87 88888.00 2011-03-09 05:04:25.903 068 18329.19 54.48 52207.00 88888.00 2011-03-09 05:04:26.403 068 18329.12 54.55 52207.07 88888.00 2011-03-09 05:04:26.903 068 18329.01 54.54 52206.98 88888.00 2011-03-09 05:04:27.403 068 18328.99 54.47 52206.93 88888.00 2011-03-09 05:04:27.903 068 18329.08 54.42 52206.87 88888.00 2011-03-09 05:04:28.403 068 18329.12 54.53 52206.83 88888.00 2011-03-09 05:04:28.903 068 18329.10 54.51 52206.84 88888.00 2011-03-09 05:04:29.403 068 18329.14 54.48 52206.79 88888.00 2011-03-09 05:04:29.903 068 18329.09 54.45 52206.78 88888.00 2011-03-09 05:04:30.403 068 18328.98 54.46 52206.81 88888.00 2011-03-09 05:04:30.903 068 18328.88 54.48 52206.76 88888.00 2011-03-09 05:04:31.403 068 18329.03 54.53 52206.71 88888.00 2011-03-09 05:04:31.903 068 18329.09 54.52 52206.75 88888.00 2011-03-09 05:04:32.403 068 18329.09 54.42 52206.66 88888.00 2011-03-09 05:04:32.903 068 18329.05 54.43 52206.58 88888.00 2011-03-09 05:04:33.403 068 18329.15 54.35 52206.60 88888.00 2011-03-09 05:04:33.903 068 18329.17 54.29 52206.59 88888.00 2011-03-09 05:04:34.403 068 18329.10 54.30 52206.68 88888.00 2011-03-09 05:04:34.903 068 18329.22 54.36 52206.67 88888.00 2011-03-09 05:04:35.403 068 18329.22 54.27 52206.56 88888.00 2011-03-09 05:04:35.903 068 18329.17 54.23 52206.50 88888.00 2011-03-09 05:04:36.403 068 18329.13 54.23 52206.61 88888.00 2011-03-09 05:04:36.903 068 18329.11 54.31 52206.72 88888.00 2011-03-09 05:04:37.403 068 18329.17 54.30 52206.68 88888.00 2011-03-09 05:04:37.903 068 18329.22 54.26 52206.65 88888.00 2011-03-09 05:04:38.403 068 18329.19 54.22 52206.61 88888.00 2011-03-09 05:04:38.903 068 18329.09 54.23 52206.62 88888.00 2011-03-09 05:04:39.403 068 18329.15 54.23 52206.52 88888.00 2011-03-09 05:04:39.903 068 18329.19 54.21 52206.54 88888.00 2011-03-09 05:04:40.403 068 18329.14 54.18 52206.45 88888.00 2011-03-09 05:04:40.903 068 18329.14 54.20 52206.45 88888.00 2011-03-09 05:04:41.403 068 18329.08 54.24 52206.38 88888.00 2011-03-09 05:04:41.903 068 18329.10 54.22 52206.40 88888.00 2011-03-09 05:04:42.403 068 18329.17 54.15 52206.49 88888.00 2011-03-09 05:04:42.903 068 18329.21 54.08 52206.63 88888.00 2011-03-09 05:04:43.403 068 18329.20 54.11 52206.75 88888.00 2011-03-09 05:04:43.903 068 18329.12 54.08 52206.76 88888.00 2011-03-09 05:04:44.403 068 18329.11 54.10 52206.67 88888.00 2011-03-09 05:04:44.903 068 18329.19 54.09 52206.60 88888.00 2011-03-09 05:04:45.403 068 18329.10 54.06 52206.60 88888.00 2011-03-09 05:04:45.903 068 18329.10 54.10 52206.68 88888.00 2011-03-09 05:04:46.403 068 18329.08 54.14 52206.67 88888.00 2011-03-09 05:04:46.903 068 18329.12 54.16 52206.61 88888.00 2011-03-09 05:04:47.403 068 18329.15 54.13 52206.55 88888.00 2011-03-09 05:04:47.903 068 18329.11 54.08 52206.47 88888.00 2011-03-09 05:04:48.403 068 18329.03 54.04 52206.47 88888.00 2011-03-09 05:04:48.903 068 18329.04 54.02 52206.50 88888.00 2011-03-09 05:04:49.403 068 18329.11 54.03 52206.51 88888.00 2011-03-09 05:04:49.903 068 18329.11 54.07 52206.53 88888.00 2011-03-09 05:04:50.403 068 18329.12 54.13 52206.65 88888.00 2011-03-09 05:04:50.903 068 18329.12 54.13 52206.70 88888.00 2011-03-09 05:04:51.403 068 18329.20 54.11 52206.71 88888.00 2011-03-09 05:04:51.903 068 18329.24 54.12 52206.68 88888.00 2011-03-09 05:04:52.403 068 18329.22 54.10 52206.75 88888.00 2011-03-09 05:04:52.903 068 18329.16 54.05 52206.77 88888.00 2011-03-09 05:04:53.403 068 18329.08 54.02 52206.71 88888.00 2011-03-09 05:04:53.903 068 18329.10 54.06 52206.75 88888.00 2011-03-09 05:04:54.403 068 18329.08 54.07 52206.78 88888.00 2011-03-09 05:04:54.903 068 18329.00 54.10 52206.95 88888.00 2011-03-09 05:04:55.403 068 18329.01 54.07 52206.88 88888.00 2011-03-09 05:04:55.903 068 18329.00 54.09 52206.87 88888.00 2011-03-09 05:04:56.403 068 18328.98 54.14 52206.84 88888.00 2011-03-09 05:04:56.903 068 18329.15 54.09 52206.78 88888.00 2011-03-09 05:04:57.403 068 18329.10 54.10 52206.75 88888.00 2011-03-09 05:04:57.903 068 18329.11 54.09 52206.71 88888.00 2011-03-09 05:04:58.403 068 18329.19 54.14 52206.87 88888.00 2011-03-09 05:04:58.903 068 18329.20 54.22 52206.85 88888.00 2011-03-09 05:04:59.403 068 18329.19 54.16 52206.83 88888.00 2011-03-09 05:04:59.903 068 18329.23 54.14 52206.87 88888.00 2011-03-09 05:05:00.403 068 18329.23 54.20 52206.91 88888.00 2011-03-09 05:05:00.903 068 18329.14 54.15 52206.95 88888.00 2011-03-09 05:05:01.403 068 18329.14 54.22 52206.97 88888.00 2011-03-09 05:05:01.903 068 18329.14 54.18 52206.94 88888.00 2011-03-09 05:05:02.403 068 18329.13 54.10 52206.90 88888.00 2011-03-09 05:05:02.903 068 18329.15 54.06 52206.93 88888.00 2011-03-09 05:05:03.403 068 18329.21 54.04 52206.94 88888.00 2011-03-09 05:05:03.903 068 18329.13 53.99 52206.76 88888.00 2011-03-09 05:05:04.403 068 18329.11 53.93 52206.78 88888.00 2011-03-09 05:05:04.903 068 18329.17 53.91 52206.79 88888.00 2011-03-09 05:05:05.403 068 18329.13 53.91 52206.77 88888.00 2011-03-09 05:05:05.903 068 18329.16 53.97 52206.87 88888.00 2011-03-09 05:05:06.403 068 18329.22 54.08 52206.73 88888.00 2011-03-09 05:05:06.903 068 18329.22 54.14 52206.65 88888.00 2011-03-09 05:05:07.403 068 18329.17 54.08 52206.64 88888.00 2011-03-09 05:05:07.903 068 18329.13 53.99 52206.60 88888.00 2011-03-09 05:05:08.403 068 18329.19 54.00 52206.60 88888.00 2011-03-09 05:05:08.903 068 18329.15 54.01 52206.56 88888.00 2011-03-09 05:05:09.403 068 18329.11 54.08 52206.58 88888.00 2011-03-09 05:05:09.903 068 18329.09 54.14 52206.60 88888.00 2011-03-09 05:05:10.403 068 18329.14 54.12 52206.52 88888.00 2011-03-09 05:05:10.903 068 18329.26 54.08 52206.63 88888.00 2011-03-09 05:05:11.403 068 18329.28 54.11 52206.75 88888.00 2011-03-09 05:05:11.903 068 18329.24 54.07 52206.79 88888.00 2011-03-09 05:05:12.403 068 18329.32 54.05 52206.74 88888.00 2011-03-09 05:05:12.903 068 18329.31 54.05 52206.65 88888.00 2011-03-09 05:05:13.403 068 18329.30 54.08 52206.63 88888.00 2011-03-09 05:05:13.903 068 18329.30 54.10 52206.56 88888.00 2011-03-09 05:05:14.403 068 18329.34 54.08 52206.65 88888.00 2011-03-09 05:05:14.903 068 18329.33 54.08 52206.66 88888.00 2011-03-09 05:05:15.403 068 18329.33 54.12 52206.61 88888.00 2011-03-09 05:05:15.903 068 18329.33 54.08 52206.74 88888.00 2011-03-09 05:05:16.403 068 18329.39 54.11 52206.84 88888.00 2011-03-09 05:05:16.903 068 18329.36 54.08 52206.94 88888.00 2011-03-09 05:05:17.403 068 18329.37 54.15 52206.83 88888.00 2011-03-09 05:05:17.903 068 18329.21 54.23 52206.79 88888.00 2011-03-09 05:05:18.403 068 18329.22 54.15 52206.83 88888.00 2011-03-09 05:05:18.903 068 18329.26 54.10 52206.81 88888.00 2011-03-09 05:05:19.403 068 18329.27 54.10 52206.70 88888.00 2011-03-09 05:05:19.903 068 18329.35 54.23 52206.67 88888.00 2011-03-09 05:05:20.403 068 18329.34 54.30 52206.72 88888.00 2011-03-09 05:05:20.903 068 18329.38 54.23 52206.78 88888.00 2011-03-09 05:05:21.403 068 18329.36 54.21 52206.70 88888.00 2011-03-09 05:05:21.903 068 18329.28 54.21 52206.66 88888.00 2011-03-09 05:05:22.403 068 18329.23 54.19 52206.73 88888.00 2011-03-09 05:05:22.903 068 18329.28 54.00 52206.75 88888.00 2011-03-09 05:05:23.403 068 18329.42 54.01 52206.75 88888.00 2011-03-09 05:05:23.903 068 18329.45 54.22 52206.72 88888.00 2011-03-09 05:05:24.403 068 18329.32 54.41 52206.67 88888.00 2011-03-09 05:05:24.903 068 18329.21 54.44 52206.65 88888.00 2011-03-09 05:05:25.403 068 18329.27 54.43 52206.67 88888.00 2011-03-09 05:05:25.903 068 18329.21 54.41 52206.59 88888.00 2011-03-09 05:05:26.403 068 18329.05 54.42 52206.59 88888.00 2011-03-09 05:05:26.903 068 18329.06 54.39 52206.65 88888.00 2011-03-09 05:05:27.403 068 18329.06 54.47 52206.68 88888.00 2011-03-09 05:05:27.903 068 18329.22 54.42 52206.59 88888.00 2011-03-09 05:05:28.403 068 18329.23 54.40 52206.66 88888.00 2011-03-09 05:05:28.903 068 18329.17 54.36 52206.72 88888.00 2011-03-09 05:05:29.403 068 18329.04 54.37 52206.83 88888.00 2011-03-09 05:05:29.903 068 18329.08 54.31 52206.74 88888.00 2011-03-09 05:05:30.403 068 18329.09 54.31 52206.74 88888.00 2011-03-09 05:05:30.903 068 18329.11 54.38 52206.78 88888.00 2011-03-09 05:05:31.403 068 18329.20 54.41 52206.88 88888.00 2011-03-09 05:05:31.903 068 18328.88 54.38 52206.72 88888.00 2011-03-09 05:05:32.403 068 18328.75 54.45 52206.73 88888.00 2011-03-09 05:05:32.903 068 18328.79 54.53 52206.73 88888.00 2011-03-09 05:05:33.403 068 18329.12 54.49 52206.77 88888.00 2011-03-09 05:05:33.903 068 18329.28 54.39 52206.78 88888.00 2011-03-09 05:05:34.403 068 18329.13 54.33 52206.72 88888.00 2011-03-09 05:05:34.903 068 18328.78 54.33 52206.77 88888.00 2011-03-09 05:05:35.403 068 18328.98 54.37 52206.73 88888.00 2011-03-09 05:05:35.903 068 18328.76 54.41 52206.65 88888.00 2011-03-09 05:05:36.403 068 18328.69 54.40 52206.78 88888.00 2011-03-09 05:05:36.903 068 18328.72 54.39 52206.73 88888.00 2011-03-09 05:05:37.403 068 18328.66 54.36 52206.84 88888.00 2011-03-09 05:05:37.903 068 18328.70 54.39 52206.85 88888.00 2011-03-09 05:05:38.403 068 18328.70 54.43 52206.81 88888.00 2011-03-09 05:05:38.903 068 18328.78 54.34 52207.00 88888.00 2011-03-09 05:05:39.403 068 18328.79 54.34 52207.05 88888.00 2011-03-09 05:05:39.903 068 18328.61 54.40 52207.10 88888.00 2011-03-09 05:05:40.403 068 18328.57 54.42 52207.09 88888.00 2011-03-09 05:05:40.903 068 18328.63 54.44 52207.01 88888.00 2011-03-09 05:05:41.403 068 18328.62 54.45 52206.97 88888.00 2011-03-09 05:05:41.903 068 18328.67 54.57 52206.89 88888.00 2011-03-09 05:05:42.403 068 18328.76 54.56 52206.89 88888.00 2011-03-09 05:05:42.903 068 18329.05 54.47 52207.03 88888.00 2011-03-09 05:05:43.403 068 18329.10 54.40 52207.11 88888.00 2011-03-09 05:05:43.903 068 18328.77 54.40 52207.02 88888.00 2011-03-09 05:05:44.403 068 18328.60 54.39 52207.07 88888.00 2011-03-09 05:05:44.903 068 18328.59 54.45 52207.17 88888.00 2011-03-09 05:05:45.403 068 18328.68 54.44 52207.10 88888.00 2011-03-09 05:05:45.903 068 18328.76 54.39 52207.05 88888.00 2011-03-09 05:05:46.403 068 18328.75 54.40 52207.10 88888.00 2011-03-09 05:05:46.903 068 18328.75 54.34 52207.10 88888.00 2011-03-09 05:05:47.403 068 18328.80 54.42 52207.09 88888.00 2011-03-09 05:05:47.903 068 18328.72 54.47 52207.14 88888.00 2011-03-09 05:05:48.403 068 18328.61 54.45 52207.05 88888.00 2011-03-09 05:05:48.903 068 18328.83 54.38 52206.97 88888.00 2011-03-09 05:05:49.403 068 18329.20 54.39 52206.93 88888.00 2011-03-09 05:05:49.903 068 18329.35 54.44 52206.93 88888.00 2011-03-09 05:05:50.403 068 18329.41 54.48 52206.94 88888.00 2011-03-09 05:05:50.903 068 18329.39 54.44 52206.99 88888.00 2011-03-09 05:05:51.403 068 18329.36 54.40 52206.93 88888.00 2011-03-09 05:05:51.903 068 18329.32 54.44 52206.94 88888.00 2011-03-09 05:05:52.403 068 18329.42 54.49 52206.93 88888.00 2011-03-09 05:05:52.903 068 18329.47 54.42 52206.94 88888.00 2011-03-09 05:05:53.403 068 18329.34 54.42 52206.82 88888.00 2011-03-09 05:05:53.903 068 18329.03 54.43 52206.70 88888.00 2011-03-09 05:05:54.403 068 18328.89 54.40 52206.90 88888.00 2011-03-09 05:05:54.903 068 18328.82 54.37 52206.99 88888.00 2011-03-09 05:05:55.403 068 18328.81 54.38 52206.89 88888.00 2011-03-09 05:05:55.903 068 18328.91 54.44 52206.83 88888.00 2011-03-09 05:05:56.403 068 18328.91 54.54 52206.95 88888.00 2011-03-09 05:05:56.903 068 18328.86 54.55 52207.02 88888.00 2011-03-09 05:05:57.403 068 18328.78 54.49 52207.06 88888.00 2011-03-09 05:05:57.903 068 18328.90 54.44 52207.00 88888.00 2011-03-09 05:05:58.403 068 18328.76 54.39 52206.96 88888.00 2011-03-09 05:05:58.903 068 18328.62 54.44 52206.85 88888.00 2011-03-09 05:05:59.403 068 18328.79 54.53 52206.82 88888.00 2011-03-09 05:05:59.903 068 18328.98 54.55 52206.87 88888.00 2011-03-09 05:06:00.403 068 18328.76 54.62 52206.95 88888.00 2011-03-09 05:06:00.903 068 18328.72 54.61 52206.96 88888.00 2011-03-09 05:06:01.403 068 18328.88 54.59 52206.81 88888.00 2011-03-09 05:06:01.903 068 18328.79 54.60 52206.74 88888.00 2011-03-09 05:06:02.403 068 18328.75 54.62 52206.73 88888.00 2011-03-09 05:06:02.903 068 18328.99 54.59 52206.75 88888.00 2011-03-09 05:06:03.403 068 18328.98 54.61 52206.81 88888.00 2011-03-09 05:06:03.903 068 18328.92 54.57 52206.71 88888.00 2011-03-09 05:06:04.403 068 18329.00 54.60 52206.87 88888.00 2011-03-09 05:06:04.903 068 18329.38 54.60 52206.87 88888.00 2011-03-09 05:06:05.403 068 18329.31 54.56 52206.99 88888.00 2011-03-09 05:06:05.903 068 18328.99 54.59 52207.09 88888.00 2011-03-09 05:06:06.403 068 18328.94 54.60 52207.12 88888.00 2011-03-09 05:06:06.903 068 18329.05 54.63 52207.11 88888.00 2011-03-09 05:06:07.403 068 18329.02 54.58 52207.25 88888.00 2011-03-09 05:06:07.903 068 18328.88 54.51 52207.19 88888.00 2011-03-09 05:06:08.403 068 18329.02 54.52 52207.17 88888.00 2011-03-09 05:06:08.903 068 18328.99 54.48 52207.23 88888.00 2011-03-09 05:06:09.403 068 18328.88 54.57 52207.16 88888.00 2011-03-09 05:06:09.903 068 18328.87 54.67 52207.01 88888.00 2011-03-09 05:06:10.403 068 18328.91 54.67 52207.00 88888.00 2011-03-09 05:06:10.903 068 18328.97 54.58 52206.96 88888.00 2011-03-09 05:06:11.403 068 18329.03 54.64 52207.00 88888.00 2011-03-09 05:06:11.903 068 18329.00 54.58 52207.07 88888.00 2011-03-09 05:06:12.403 068 18329.02 54.56 52207.03 88888.00 2011-03-09 05:06:12.903 068 18328.99 54.54 52207.10 88888.00 2011-03-09 05:06:13.403 068 18328.98 54.48 52207.12 88888.00 2011-03-09 05:06:13.903 068 18329.03 54.51 52207.01 88888.00 2011-03-09 05:06:14.403 068 18329.08 54.47 52207.01 88888.00 2011-03-09 05:06:14.903 068 18329.03 54.57 52206.97 88888.00 2011-03-09 05:06:15.403 068 18329.09 54.48 52206.84 88888.00 2011-03-09 05:06:15.903 068 18329.04 54.53 52206.87 88888.00 2011-03-09 05:06:16.403 068 18329.04 54.59 52206.99 88888.00 2011-03-09 05:06:16.903 068 18329.04 54.66 52206.85 88888.00 2011-03-09 05:06:17.403 068 18329.51 54.65 52206.82 88888.00 2011-03-09 05:06:17.903 068 18329.56 54.56 52206.87 88888.00 2011-03-09 05:06:18.403 068 18329.57 54.55 52206.93 88888.00 2011-03-09 05:06:18.903 068 18329.66 54.57 52206.99 88888.00 2011-03-09 05:06:19.403 068 18329.71 54.60 52206.94 88888.00 2011-03-09 05:06:19.903 068 18329.67 54.64 52206.96 88888.00 2011-03-09 05:06:20.403 068 18329.45 54.63 52206.98 88888.00 2011-03-09 05:06:20.903 068 18329.65 54.58 52206.99 88888.00 2011-03-09 05:06:21.403 068 18329.66 54.55 52206.90 88888.00 2011-03-09 05:06:21.903 068 18329.54 54.45 52206.98 88888.00 2011-03-09 05:06:22.403 068 18329.51 54.45 52207.02 88888.00 2011-03-09 05:06:22.903 068 18329.46 54.47 52206.98 88888.00 2011-03-09 05:06:23.403 068 18329.47 54.54 52206.87 88888.00 2011-03-09 05:06:23.903 068 18329.47 54.47 52206.99 88888.00 2011-03-09 05:06:24.403 068 18329.55 54.58 52207.03 88888.00 2011-03-09 05:06:24.903 068 18329.56 54.58 52206.95 88888.00 2011-03-09 05:06:25.403 068 18329.67 54.56 52206.79 88888.00 2011-03-09 05:06:25.903 068 18329.69 54.56 52206.77 88888.00 2011-03-09 05:06:26.403 068 18329.56 54.53 52206.85 88888.00 2011-03-09 05:06:26.903 068 18329.21 54.54 52206.95 88888.00 2011-03-09 05:06:27.403 068 18329.42 54.55 52207.05 88888.00 2011-03-09 05:06:27.903 068 18329.32 54.53 52207.00 88888.00 2011-03-09 05:06:28.403 068 18329.23 54.49 52206.98 88888.00 2011-03-09 05:06:28.903 068 18329.02 54.51 52207.03 88888.00 2011-03-09 05:06:29.403 068 18328.98 54.57 52206.91 88888.00 2011-03-09 05:06:29.903 068 18329.09 54.58 52206.87 88888.00 2011-03-09 05:06:30.403 068 18328.97 54.58 52206.81 88888.00 2011-03-09 05:06:30.903 068 18329.06 54.61 52206.84 88888.00 2011-03-09 05:06:31.403 068 18328.87 54.62 52206.87 88888.00 2011-03-09 05:06:31.903 068 18329.14 54.64 52206.84 88888.00 2011-03-09 05:06:32.403 068 18329.06 54.57 52206.81 88888.00 2011-03-09 05:06:32.903 068 18328.92 54.56 52206.77 88888.00 2011-03-09 05:06:33.403 068 18328.97 54.60 52206.78 88888.00 2011-03-09 05:06:33.903 068 18328.97 54.57 52206.74 88888.00 2011-03-09 05:06:34.403 068 18329.01 54.53 52206.63 88888.00 2011-03-09 05:06:34.903 068 18329.04 54.52 52206.76 88888.00 2011-03-09 05:06:35.403 068 18329.45 54.47 52206.89 88888.00 2011-03-09 05:06:35.903 068 18329.62 54.44 52206.87 88888.00 2011-03-09 05:06:36.403 068 18329.57 54.49 52206.79 88888.00 2011-03-09 05:06:36.903 068 18329.64 54.54 52206.78 88888.00 2011-03-09 05:06:37.403 068 18329.56 54.55 52206.87 88888.00 2011-03-09 05:06:37.903 068 18329.15 54.48 52207.07 88888.00 2011-03-09 05:06:38.403 068 18328.95 54.56 52207.06 88888.00 2011-03-09 05:06:38.903 068 18328.89 54.58 52206.98 88888.00 2011-03-09 05:06:39.403 068 18328.78 54.60 52206.93 88888.00 2011-03-09 05:06:39.903 068 18328.86 54.60 52207.03 88888.00 2011-03-09 05:06:40.403 068 18328.92 54.52 52207.07 88888.00 2011-03-09 05:06:40.903 068 18328.92 54.56 52207.02 88888.00 2011-03-09 05:06:41.403 068 18328.97 54.63 52206.99 88888.00 2011-03-09 05:06:41.903 068 18329.25 54.56 52206.88 88888.00 2011-03-09 05:06:42.403 068 18329.33 54.49 52206.90 88888.00 2011-03-09 05:06:42.903 068 18329.13 54.57 52206.97 88888.00 2011-03-09 05:06:43.403 068 18328.93 54.57 52206.98 88888.00 2011-03-09 05:06:43.903 068 18328.84 54.56 52207.01 88888.00 2011-03-09 05:06:44.403 068 18328.95 54.55 52207.05 88888.00 2011-03-09 05:06:44.903 068 18329.05 54.60 52207.07 88888.00 2011-03-09 05:06:45.403 068 18329.10 54.62 52207.05 88888.00 2011-03-09 05:06:45.903 068 18329.10 54.53 52207.00 88888.00 2011-03-09 05:06:46.403 068 18329.37 54.47 52207.06 88888.00 2011-03-09 05:06:46.903 068 18329.24 54.57 52207.06 88888.00 2011-03-09 05:06:47.403 068 18329.39 54.67 52207.05 88888.00 2011-03-09 05:06:47.903 068 18329.65 54.59 52206.99 88888.00 2011-03-09 05:06:48.403 068 18329.76 54.56 52206.86 88888.00 2011-03-09 05:06:48.903 068 18329.69 54.58 52206.83 88888.00 2011-03-09 05:06:49.403 068 18329.51 54.57 52206.83 88888.00 2011-03-09 05:06:49.903 068 18329.13 54.62 52206.79 88888.00 2011-03-09 05:06:50.403 068 18329.27 54.64 52206.91 88888.00 2011-03-09 05:06:50.903 068 18329.64 54.71 52206.95 88888.00 2011-03-09 05:06:51.403 068 18329.70 54.68 52206.91 88888.00 2011-03-09 05:06:51.903 068 18329.70 54.63 52206.94 88888.00 2011-03-09 05:06:52.403 068 18329.67 54.61 52206.87 88888.00 2011-03-09 05:06:52.903 068 18329.52 54.64 52206.83 88888.00 2011-03-09 05:06:53.403 068 18329.08 54.72 52206.85 88888.00 2011-03-09 05:06:53.903 068 18329.02 54.75 52206.90 88888.00 2011-03-09 05:06:54.403 068 18328.97 54.74 52206.94 88888.00 2011-03-09 05:06:54.903 068 18329.08 54.69 52206.88 88888.00 2011-03-09 05:06:55.403 068 18329.05 54.60 52206.98 88888.00 2011-03-09 05:06:55.903 068 18329.10 54.59 52207.03 88888.00 2011-03-09 05:06:56.403 068 18329.09 54.65 52207.01 88888.00 2011-03-09 05:06:56.903 068 18329.49 54.62 52206.97 88888.00 2011-03-09 05:06:57.403 068 18329.68 54.64 52207.07 88888.00 2011-03-09 05:06:57.903 068 18329.62 54.63 52207.11 88888.00 2011-03-09 05:06:58.403 068 18329.26 54.59 52207.11 88888.00 2011-03-09 05:06:58.903 068 18329.13 54.53 52207.11 88888.00 2011-03-09 05:06:59.403 068 18329.09 54.57 52207.17 88888.00 2011-03-09 05:06:59.903 068 18329.06 54.63 52207.14 88888.00 2011-03-09 05:07:00.403 068 18329.03 54.63 52207.16 88888.00 2011-03-09 05:07:00.903 068 18329.39 54.60 52207.12 88888.00 2011-03-09 05:07:01.403 068 18329.70 54.60 52207.13 88888.00 2011-03-09 05:07:01.903 068 18329.71 54.57 52207.12 88888.00 2011-03-09 05:07:02.403 068 18329.55 54.58 52207.17 88888.00 2011-03-09 05:07:02.903 068 18329.16 54.58 52207.21 88888.00 2011-03-09 05:07:03.403 068 18329.05 54.59 52207.22 88888.00 2011-03-09 05:07:03.903 068 18329.05 54.60 52207.14 88888.00 2011-03-09 05:07:04.403 068 18329.14 54.59 52207.11 88888.00 2011-03-09 05:07:04.903 068 18329.49 54.64 52206.99 88888.00 2011-03-09 05:07:05.403 068 18329.71 54.58 52206.98 88888.00 2011-03-09 05:07:05.903 068 18329.45 54.58 52207.03 88888.00 2011-03-09 05:07:06.403 068 18329.05 54.66 52207.07 88888.00 2011-03-09 05:07:06.903 068 18329.00 54.65 52207.03 88888.00 2011-03-09 05:07:07.403 068 18329.45 54.57 52206.95 88888.00 2011-03-09 05:07:07.903 068 18329.67 54.58 52206.98 88888.00 2011-03-09 05:07:08.403 068 18329.62 54.55 52206.99 88888.00 2011-03-09 05:07:08.903 068 18329.64 54.55 52206.98 88888.00 2011-03-09 05:07:09.403 068 18329.64 54.55 52206.94 88888.00 2011-03-09 05:07:09.903 068 18329.34 54.59 52206.95 88888.00 2011-03-09 05:07:10.403 068 18328.95 54.56 52206.99 88888.00 2011-03-09 05:07:10.903 068 18328.83 54.57 52206.87 88888.00 2011-03-09 05:07:11.403 068 18328.90 54.49 52206.84 88888.00 2011-03-09 05:07:11.903 068 18328.90 54.52 52206.98 88888.00 2011-03-09 05:07:12.403 068 18328.95 54.59 52207.03 88888.00 2011-03-09 05:07:12.903 068 18329.03 54.57 52206.98 88888.00 2011-03-09 05:07:13.403 068 18329.01 54.60 52206.91 88888.00 2011-03-09 05:07:13.903 068 18328.93 54.58 52206.93 88888.00 2011-03-09 05:07:14.403 068 18328.99 54.54 52207.00 88888.00 2011-03-09 05:07:14.903 068 18328.99 54.48 52207.11 88888.00 2011-03-09 05:07:15.403 068 18328.92 54.51 52207.13 88888.00 2011-03-09 05:07:15.903 068 18329.01 54.58 52207.16 88888.00 2011-03-09 05:07:16.403 068 18329.08 54.59 52207.00 88888.00 2011-03-09 05:07:16.903 068 18329.17 54.48 52206.94 88888.00 2011-03-09 05:07:17.403 068 18329.15 54.45 52206.99 88888.00 2011-03-09 05:07:17.903 068 18329.06 54.45 52207.09 88888.00 2011-03-09 05:07:18.403 068 18329.01 54.47 52207.11 88888.00 2011-03-09 05:07:18.903 068 18329.06 54.39 52207.20 88888.00 2011-03-09 05:07:19.403 068 18329.09 54.37 52207.18 88888.00 2011-03-09 05:07:19.903 068 18329.08 54.47 52207.17 88888.00 2011-03-09 05:07:20.403 068 18329.10 54.49 52207.20 88888.00 2011-03-09 05:07:20.903 068 18329.08 54.56 52207.19 88888.00 2011-03-09 05:07:21.403 068 18329.05 54.53 52207.16 88888.00 2011-03-09 05:07:21.903 068 18329.37 54.47 52207.11 88888.00 2011-03-09 05:07:22.403 068 18329.65 54.49 52207.16 88888.00 2011-03-09 05:07:22.903 068 18329.75 54.47 52206.99 88888.00 2011-03-09 05:07:23.403 068 18329.76 54.47 52207.00 88888.00 2011-03-09 05:07:23.903 068 18329.74 54.48 52207.02 88888.00 2011-03-09 05:07:24.403 068 18329.82 54.49 52206.99 88888.00 2011-03-09 05:07:24.903 068 18329.82 54.48 52206.87 88888.00 2011-03-09 05:07:25.403 068 18329.78 54.49 52206.96 88888.00 2011-03-09 05:07:25.903 068 18329.75 54.43 52206.82 88888.00 2011-03-09 05:07:26.403 068 18329.70 54.46 52206.76 88888.00 2011-03-09 05:07:26.903 068 18329.35 54.54 52206.89 88888.00 2011-03-09 05:07:27.403 068 18329.09 54.54 52206.94 88888.00 2011-03-09 05:07:27.903 068 18329.09 54.45 52206.91 88888.00 2011-03-09 05:07:28.403 068 18329.17 54.38 52206.87 88888.00 2011-03-09 05:07:28.903 068 18329.26 54.39 52206.93 88888.00 2011-03-09 05:07:29.403 068 18329.22 54.43 52206.93 88888.00 2011-03-09 05:07:29.903 068 18329.21 54.43 52206.97 88888.00 2011-03-09 05:07:30.403 068 18329.17 54.49 52206.82 88888.00 2011-03-09 05:07:30.903 068 18329.21 54.47 52206.78 88888.00 2011-03-09 05:07:31.403 068 18329.27 54.42 52206.90 88888.00 2011-03-09 05:07:31.903 068 18329.36 54.38 52206.91 88888.00 2011-03-09 05:07:32.403 068 18329.26 54.36 52206.90 88888.00 2011-03-09 05:07:32.903 068 18329.19 54.31 52206.96 88888.00 2011-03-09 05:07:33.403 068 18329.23 54.32 52206.97 88888.00 2011-03-09 05:07:33.903 068 18329.33 54.40 52206.95 88888.00 2011-03-09 05:07:34.403 068 18329.38 54.33 52206.91 88888.00 2011-03-09 05:07:34.903 068 18329.68 54.39 52206.98 88888.00 2011-03-09 05:07:35.403 068 18329.62 54.37 52207.09 88888.00 2011-03-09 05:07:35.903 068 18329.19 54.36 52206.99 88888.00 2011-03-09 05:07:36.403 068 18329.33 54.38 52207.05 88888.00 2011-03-09 05:07:36.903 068 18329.78 54.44 52207.03 88888.00 2011-03-09 05:07:37.403 068 18329.82 54.39 52207.00 88888.00 2011-03-09 05:07:37.903 068 18329.48 54.40 52207.05 88888.00 2011-03-09 05:07:38.403 068 18329.34 54.41 52206.96 88888.00 2011-03-09 05:07:38.903 068 18329.68 54.36 52207.00 88888.00 2011-03-09 05:07:39.403 068 18329.77 54.32 52207.03 88888.00 2011-03-09 05:07:39.903 068 18329.58 54.36 52207.00 88888.00 2011-03-09 05:07:40.403 068 18329.51 54.39 52206.94 88888.00 2011-03-09 05:07:40.903 068 18329.80 54.41 52206.93 88888.00 2011-03-09 05:07:41.403 068 18329.89 54.39 52206.93 88888.00 2011-03-09 05:07:41.903 068 18329.93 54.42 52206.84 88888.00 2011-03-09 05:07:42.403 068 18329.91 54.43 52206.87 88888.00 2011-03-09 05:07:42.903 068 18329.82 54.45 52206.87 88888.00 2011-03-09 05:07:43.403 068 18329.77 54.43 52206.79 88888.00 2011-03-09 05:07:43.903 068 18329.63 54.44 52206.66 88888.00 2011-03-09 05:07:44.403 068 18329.70 54.48 52206.78 88888.00 2011-03-09 05:07:44.903 068 18329.55 54.45 52206.84 88888.00 2011-03-09 05:07:45.403 068 18329.91 54.42 52206.78 88888.00 2011-03-09 05:07:45.903 068 18330.11 54.48 52206.79 88888.00 2011-03-09 05:07:46.403 068 18330.08 54.52 52206.86 88888.00 2011-03-09 05:07:46.903 068 18329.67 54.61 52206.88 88888.00 2011-03-09 05:07:47.403 068 18329.53 54.63 52206.84 88888.00 2011-03-09 05:07:47.903 068 18329.20 54.61 52206.84 88888.00 2011-03-09 05:07:48.403 068 18329.14 54.54 52206.85 88888.00 2011-03-09 05:07:48.903 068 18329.11 54.47 52206.85 88888.00 2011-03-09 05:07:49.403 068 18329.15 54.36 52206.87 88888.00 2011-03-09 05:07:49.903 068 18329.19 54.34 52206.86 88888.00 2011-03-09 05:07:50.400 068 18329.15 54.36 52206.78 88888.00 2011-03-09 05:07:50.900 068 18329.15 54.42 52206.66 88888.00 2011-03-09 05:07:51.400 068 18329.12 54.41 52206.67 88888.00 2011-03-09 05:07:51.900 068 18329.22 54.42 52206.75 88888.00 2011-03-09 05:07:52.400 068 18329.33 54.53 52206.77 88888.00 2011-03-09 05:07:52.900 068 18329.42 54.54 52206.77 88888.00 2011-03-09 05:07:53.400 068 18329.31 54.57 52206.84 88888.00 2011-03-09 05:07:53.900 068 18329.26 54.61 52206.78 88888.00 2011-03-09 05:07:54.400 068 18329.28 54.57 52206.70 88888.00 2011-03-09 05:07:54.900 068 18329.35 54.49 52206.66 88888.00 2011-03-09 05:07:55.400 068 18329.36 54.58 52206.70 88888.00 2011-03-09 05:07:55.900 068 18329.59 54.63 52206.75 88888.00 2011-03-09 05:07:56.400 068 18329.27 54.58 52206.75 88888.00 2011-03-09 05:07:56.900 068 18329.25 54.56 52206.79 88888.00 2011-03-09 05:07:57.400 068 18329.13 54.55 52206.76 88888.00 2011-03-09 05:07:57.900 068 18329.30 54.62 52206.79 88888.00 2011-03-09 05:07:58.400 068 18329.75 54.69 52206.77 88888.00 2011-03-09 05:07:58.900 068 18329.84 54.64 52206.95 88888.00 2011-03-09 05:07:59.400 068 18329.42 54.70 52206.95 88888.00 2011-03-09 05:07:59.900 068 18329.35 54.77 52206.74 88888.00 2011-03-09 05:08:00.400 068 18329.34 54.78 52206.76 88888.00 2011-03-09 05:08:00.900 068 18329.32 54.76 52206.94 88888.00 2011-03-09 05:08:01.400 068 18329.32 54.74 52206.91 88888.00 2011-03-09 05:08:01.900 068 18329.32 54.74 52206.96 88888.00 2011-03-09 05:08:02.400 068 18329.36 54.74 52207.02 88888.00 2011-03-09 05:08:02.900 068 18329.48 54.68 52207.00 88888.00 2011-03-09 05:08:03.400 068 18329.87 54.65 52206.79 88888.00 2011-03-09 05:08:03.900 068 18329.90 54.64 52206.79 88888.00 2011-03-09 05:08:04.400 068 18329.95 54.59 52206.93 88888.00 2011-03-09 05:08:04.900 068 18329.95 54.57 52206.88 88888.00 2011-03-09 05:08:05.400 068 18330.03 54.58 52206.94 88888.00 2011-03-09 05:08:05.900 068 18330.04 54.63 52206.97 88888.00 2011-03-09 05:08:06.400 068 18329.79 54.64 52206.89 88888.00 2011-03-09 05:08:06.900 068 18329.42 54.62 52206.72 88888.00 2011-03-09 05:08:07.400 068 18329.31 54.66 52206.68 88888.00 2011-03-09 05:08:07.900 068 18329.48 54.71 52206.71 88888.00 2011-03-09 05:08:08.400 068 18329.48 54.62 52206.79 88888.00 2011-03-09 05:08:08.900 068 18329.49 54.52 52206.77 88888.00 2011-03-09 05:08:09.400 068 18329.36 54.53 52206.82 88888.00 2011-03-09 05:08:09.900 068 18329.39 54.56 52206.86 88888.00 2011-03-09 05:08:10.400 068 18329.33 54.53 52206.87 88888.00 2011-03-09 05:08:10.900 068 18329.32 54.56 52206.96 88888.00 2011-03-09 05:08:11.400 068 18329.56 54.52 52206.90 88888.00 2011-03-09 05:08:11.900 068 18329.77 54.47 52206.88 88888.00 2011-03-09 05:08:12.400 068 18329.85 54.58 52206.90 88888.00 2011-03-09 05:08:12.900 068 18329.96 54.57 52206.98 88888.00 2011-03-09 05:08:13.400 068 18330.00 54.52 52206.86 88888.00 2011-03-09 05:08:13.900 068 18329.69 54.52 52206.74 88888.00 2011-03-09 05:08:14.400 068 18329.36 54.55 52206.73 88888.00 2011-03-09 05:08:14.900 068 18329.47 54.65 52206.74 88888.00 2011-03-09 05:08:15.400 068 18329.46 54.64 52206.89 88888.00 2011-03-09 05:08:15.900 068 18329.52 54.53 52206.83 88888.00 2011-03-09 05:08:16.400 068 18329.53 54.53 52206.88 88888.00 2011-03-09 05:08:16.900 068 18329.65 54.51 52206.93 88888.00 2011-03-09 05:08:17.400 068 18329.98 54.47 52206.89 88888.00 2011-03-09 05:08:17.900 068 18329.66 54.55 52206.91 88888.00 2011-03-09 05:08:18.400 068 18329.43 54.47 52206.93 88888.00 2011-03-09 05:08:18.900 068 18329.44 54.46 52206.96 88888.00 2011-03-09 05:08:19.400 068 18329.33 54.45 52206.83 88888.00 2011-03-09 05:08:19.900 068 18329.27 54.44 52206.81 88888.00 2011-03-09 05:08:20.400 068 18329.25 54.52 52206.87 88888.00 2011-03-09 05:08:20.900 068 18329.22 54.56 52206.93 88888.00 2011-03-09 05:08:21.400 068 18329.32 54.61 52206.97 88888.00 2011-03-09 05:08:21.900 068 18329.44 54.62 52207.07 88888.00 2011-03-09 05:08:22.400 068 18329.42 54.64 52206.96 88888.00 2011-03-09 05:08:22.900 068 18329.51 54.60 52206.95 88888.00 2011-03-09 05:08:23.400 068 18329.73 54.47 52207.08 88888.00 2011-03-09 05:08:23.900 068 18329.38 54.52 52207.01 88888.00 2011-03-09 05:08:24.400 068 18329.34 54.55 52206.95 88888.00 2011-03-09 05:08:24.900 068 18329.32 54.58 52206.95 88888.00 2011-03-09 05:08:25.400 068 18329.31 54.49 52206.85 88888.00 2011-03-09 05:08:25.900 068 18329.49 54.47 52206.72 88888.00 2011-03-09 05:08:26.400 068 18329.82 54.48 52206.78 88888.00 2011-03-09 05:08:26.900 068 18329.57 54.51 52206.82 88888.00 2011-03-09 05:08:27.400 068 18329.33 54.47 52206.82 88888.00 2011-03-09 05:08:27.900 068 18329.32 54.46 52206.85 88888.00 2011-03-09 05:08:28.400 068 18329.34 54.43 52206.89 88888.00 2011-03-09 05:08:28.900 068 18329.27 54.54 52206.87 88888.00 2011-03-09 05:08:29.400 068 18329.58 54.59 52206.84 88888.00 2011-03-09 05:08:29.900 068 18329.88 54.52 52206.76 88888.00 2011-03-09 05:08:30.400 068 18329.90 54.52 52206.67 88888.00 2011-03-09 05:08:30.900 068 18330.01 54.58 52206.63 88888.00 2011-03-09 05:08:31.400 068 18330.02 54.60 52206.67 88888.00 2011-03-09 05:08:31.900 068 18329.64 54.62 52206.67 88888.00 2011-03-09 05:08:32.400 068 18329.28 54.63 52206.78 88888.00 2011-03-09 05:08:32.900 068 18329.38 54.61 52206.87 88888.00 2011-03-09 05:08:33.400 068 18329.81 54.64 52206.87 88888.00 2011-03-09 05:08:33.900 068 18329.98 54.67 52206.87 88888.00 2011-03-09 05:08:34.400 068 18330.03 54.60 52206.98 88888.00 2011-03-09 05:08:34.900 068 18329.95 54.62 52206.89 88888.00 2011-03-09 05:08:35.400 068 18329.55 54.60 52206.72 88888.00 2011-03-09 05:08:35.900 068 18329.51 54.56 52206.85 88888.00 2011-03-09 05:08:36.400 068 18329.80 54.48 52206.85 88888.00 2011-03-09 05:08:36.900 068 18329.54 54.49 52206.94 88888.00 2011-03-09 05:08:37.400 068 18329.35 54.56 52206.86 88888.00 2011-03-09 05:08:37.900 068 18329.66 54.61 52206.86 88888.00 2011-03-09 05:08:38.400 068 18329.77 54.62 52206.95 88888.00 2011-03-09 05:08:38.900 068 18329.91 54.62 52206.98 88888.00 2011-03-09 05:08:39.400 068 18329.90 54.65 52206.87 88888.00 2011-03-09 05:08:39.900 068 18329.62 54.68 52206.78 88888.00 2011-03-09 05:08:40.400 068 18329.64 54.66 52206.70 88888.00 2011-03-09 05:08:40.900 068 18329.62 54.72 52206.77 88888.00 2011-03-09 05:08:41.400 068 18329.48 54.73 52206.78 88888.00 2011-03-09 05:08:41.900 068 18329.70 54.86 52206.83 88888.00 2011-03-09 05:08:42.400 068 18329.89 54.85 52206.76 88888.00 2011-03-09 05:08:42.900 068 18329.99 54.84 52206.70 88888.00 2011-03-09 05:08:43.400 068 18329.95 54.81 52206.81 88888.00 2011-03-09 05:08:43.900 068 18329.91 54.72 52206.85 88888.00 2011-03-09 05:08:44.400 068 18329.92 54.67 52206.88 88888.00 2011-03-09 05:08:44.900 068 18329.81 54.70 52206.82 88888.00 2011-03-09 05:08:45.400 068 18329.49 54.69 52206.86 88888.00 2011-03-09 05:08:45.900 068 18329.52 54.64 52206.87 88888.00 2011-03-09 05:08:46.400 068 18329.47 54.61 52206.96 88888.00 2011-03-09 05:08:46.900 068 18329.48 54.61 52206.94 88888.00 2011-03-09 05:08:47.400 068 18329.88 54.57 52206.87 88888.00 2011-03-09 05:08:47.900 068 18329.57 54.62 52206.77 88888.00 2011-03-09 05:08:48.400 068 18329.45 54.72 52206.70 88888.00 2011-03-09 05:08:48.900 068 18329.57 54.79 52206.81 88888.00 2011-03-09 05:08:49.400 068 18329.89 54.74 52206.77 88888.00 2011-03-09 05:08:49.900 068 18330.13 54.72 52206.76 88888.00 2011-03-09 05:08:50.400 068 18330.14 54.77 52206.85 88888.00 2011-03-09 05:08:50.900 068 18329.87 54.80 52206.87 88888.00 2011-03-09 05:08:51.400 068 18329.63 54.77 52206.88 88888.00 2011-03-09 05:08:51.900 068 18329.58 54.72 52206.82 88888.00 2011-03-09 05:08:52.400 068 18329.67 54.80 52206.79 88888.00 2011-03-09 05:08:52.900 068 18329.51 54.80 52206.74 88888.00 2011-03-09 05:08:53.400 068 18329.47 54.79 52206.73 88888.00 2011-03-09 05:08:53.900 068 18329.57 54.86 52206.77 88888.00 2011-03-09 05:08:54.400 068 18329.49 54.82 52206.78 88888.00 2011-03-09 05:08:54.900 068 18329.44 54.79 52206.76 88888.00 2011-03-09 05:08:55.400 068 18329.47 54.80 52206.77 88888.00 2011-03-09 05:08:55.900 068 18329.45 54.81 52206.76 88888.00 2011-03-09 05:08:56.400 068 18329.55 54.80 52206.78 88888.00 2011-03-09 05:08:56.900 068 18329.55 54.76 52206.86 88888.00 2011-03-09 05:08:57.400 068 18329.54 54.78 52206.78 88888.00 2011-03-09 05:08:57.900 068 18329.52 54.76 52206.89 88888.00 2011-03-09 05:08:58.400 068 18329.62 54.70 52206.97 88888.00 2011-03-09 05:08:58.900 068 18329.58 54.67 52206.97 88888.00 2011-03-09 05:08:59.400 068 18329.58 54.71 52207.01 88888.00 2011-03-09 05:08:59.900 068 18329.67 54.75 52207.10 88888.00 2011-03-09 05:09:00.400 068 18329.65 54.77 52207.11 88888.00 2011-03-09 05:09:00.900 068 18329.54 54.70 52207.09 88888.00 2011-03-09 05:09:01.400 068 18329.45 54.69 52207.00 88888.00 2011-03-09 05:09:01.900 068 18329.79 54.65 52206.96 88888.00 2011-03-09 05:09:02.400 068 18330.10 54.67 52206.95 88888.00 2011-03-09 05:09:02.900 068 18330.04 54.71 52207.03 88888.00 2011-03-09 05:09:03.400 068 18330.18 54.72 52207.05 88888.00 2011-03-09 05:09:03.900 068 18330.34 54.78 52207.06 88888.00 2011-03-09 05:09:04.400 068 18330.23 54.84 52207.03 88888.00 2011-03-09 05:09:04.900 068 18329.80 54.89 52207.07 88888.00 2011-03-09 05:09:05.400 068 18329.59 54.90 52207.08 88888.00 2011-03-09 05:09:05.900 068 18329.68 54.91 52207.01 88888.00 2011-03-09 05:09:06.400 068 18330.14 54.92 52207.03 88888.00 2011-03-09 05:09:06.900 068 18330.32 54.92 52207.00 88888.00 2011-03-09 05:09:07.400 068 18330.25 54.85 52207.09 88888.00 2011-03-09 05:09:07.900 068 18330.24 54.87 52207.07 88888.00 2011-03-09 05:09:08.400 068 18329.93 54.80 52207.09 88888.00 2011-03-09 05:09:08.900 068 18329.81 54.80 52207.01 88888.00 2011-03-09 05:09:09.400 068 18329.82 54.82 52207.03 88888.00 2011-03-09 05:09:09.900 068 18329.81 54.93 52206.96 88888.00 2011-03-09 05:09:10.400 068 18329.80 54.97 52207.01 88888.00 2011-03-09 05:09:10.900 068 18329.79 54.92 52207.06 88888.00 2011-03-09 05:09:11.400 068 18330.13 54.93 52207.22 88888.00 2011-03-09 05:09:11.900 068 18330.46 54.95 52207.28 88888.00 2011-03-09 05:09:12.400 068 18330.54 54.89 52207.19 88888.00 2011-03-09 05:09:12.900 068 18330.56 54.91 52207.14 88888.00 2011-03-09 05:09:13.400 068 18330.52 54.98 52207.20 88888.00 2011-03-09 05:09:13.900 068 18330.46 55.02 52207.16 88888.00 2011-03-09 05:09:14.400 068 18330.47 54.96 52207.20 88888.00 2011-03-09 05:09:14.900 068 18330.24 55.01 52207.17 88888.00 2011-03-09 05:09:15.400 068 18330.03 55.01 52206.97 88888.00 2011-03-09 05:09:15.900 068 18330.42 54.96 52206.99 88888.00 2011-03-09 05:09:16.400 068 18330.22 54.94 52207.01 88888.00 2011-03-09 05:09:16.900 068 18329.82 54.95 52206.89 88888.00 2011-03-09 05:09:17.400 068 18329.85 54.92 52206.91 88888.00 2011-03-09 05:09:17.900 068 18329.86 54.90 52206.97 88888.00 2011-03-09 05:09:18.400 068 18329.96 54.87 52206.93 88888.00 2011-03-09 05:09:18.900 068 18329.88 54.89 52206.85 88888.00 2011-03-09 05:09:19.400 068 18329.99 54.88 52206.85 88888.00 2011-03-09 05:09:19.900 068 18330.40 54.80 52206.91 88888.00 2011-03-09 05:09:20.400 068 18330.30 54.78 52206.95 88888.00 2011-03-09 05:09:20.900 068 18330.04 54.79 52207.05 88888.00 2011-03-09 05:09:21.400 068 18329.90 54.78 52207.11 88888.00 2011-03-09 05:09:21.900 068 18329.87 54.87 52207.01 88888.00 2011-03-09 05:09:22.400 068 18329.76 54.91 52207.05 88888.00 2011-03-09 05:09:22.900 068 18329.79 54.92 52206.98 88888.00 2011-03-09 05:09:23.400 068 18329.71 54.98 52206.93 88888.00 2011-03-09 05:09:23.900 068 18329.76 54.80 52206.81 88888.00 2011-03-09 05:09:24.400 068 18329.78 54.74 52206.70 88888.00 2011-03-09 05:09:24.900 068 18329.74 54.76 52206.72 88888.00 2011-03-09 05:09:25.400 068 18329.89 54.85 52206.78 88888.00 2011-03-09 05:09:25.900 068 18329.87 54.85 52206.70 88888.00 2011-03-09 05:09:26.400 068 18329.80 54.88 52206.55 88888.00 2011-03-09 05:09:26.900 068 18329.84 54.86 52206.66 88888.00 2011-03-09 05:09:27.400 068 18329.97 54.91 52206.70 88888.00 2011-03-09 05:09:27.900 068 18330.02 54.90 52206.78 88888.00 2011-03-09 05:09:28.400 068 18329.99 54.90 52206.89 88888.00 2011-03-09 05:09:28.900 068 18329.98 54.89 52206.87 88888.00 2011-03-09 05:09:29.400 068 18330.11 54.86 52206.83 88888.00 2011-03-09 05:09:29.900 068 18330.20 54.85 52207.00 88888.00 2011-03-09 05:09:30.400 068 18330.04 54.79 52207.09 88888.00 2011-03-09 05:09:30.900 068 18329.96 54.79 52206.91 88888.00 2011-03-09 05:09:31.400 068 18330.06 54.84 52206.94 88888.00 2011-03-09 05:09:31.900 068 18330.17 54.77 52206.77 88888.00 2011-03-09 05:09:32.400 068 18330.20 54.69 52206.73 88888.00 2011-03-09 05:09:32.900 068 18330.13 54.81 52206.79 88888.00 2011-03-09 05:09:33.400 068 18330.41 54.92 52206.88 88888.00 2011-03-09 05:09:33.900 068 18330.64 54.90 52206.77 88888.00 2011-03-09 05:09:34.400 068 18330.64 54.94 52206.68 88888.00 2011-03-09 05:09:34.900 068 18330.57 54.92 52206.63 88888.00 2011-03-09 05:09:35.400 068 18330.33 54.85 52206.60 88888.00 2011-03-09 05:09:35.900 068 18330.01 54.82 52206.66 88888.00 2011-03-09 05:09:36.400 068 18329.96 54.78 52206.82 88888.00 2011-03-09 05:09:36.900 068 18329.90 54.73 52206.85 88888.00 2011-03-09 05:09:37.400 068 18329.88 54.84 52206.87 88888.00 2011-03-09 05:09:37.900 068 18329.97 54.91 52206.94 88888.00 2011-03-09 05:09:38.400 068 18329.99 54.80 52206.96 88888.00 2011-03-09 05:09:38.900 068 18330.04 54.80 52207.01 88888.00 2011-03-09 05:09:39.400 068 18330.47 54.76 52207.01 88888.00 2011-03-09 05:09:39.900 068 18330.49 54.88 52206.99 88888.00 2011-03-09 05:09:40.400 068 18330.15 54.89 52206.99 88888.00 2011-03-09 05:09:40.900 068 18330.14 54.91 52206.98 88888.00 2011-03-09 05:09:41.400 068 18330.31 54.92 52206.90 88888.00 2011-03-09 05:09:41.900 068 18330.36 54.91 52206.89 88888.00 2011-03-09 05:09:42.400 068 18329.97 54.88 52206.96 88888.00 2011-03-09 05:09:42.900 068 18330.01 54.88 52206.96 88888.00 2011-03-09 05:09:43.400 068 18330.04 54.90 52206.97 88888.00 2011-03-09 05:09:43.900 068 18329.95 54.95 52206.81 88888.00 2011-03-09 05:09:44.400 068 18329.89 55.05 52206.84 88888.00 2011-03-09 05:09:44.900 068 18330.18 54.97 52206.89 88888.00 2011-03-09 05:09:45.400 068 18330.34 55.01 52206.90 88888.00 2011-03-09 05:09:45.900 068 18330.39 55.04 52206.91 88888.00 2011-03-09 05:09:46.400 068 18330.39 55.13 52206.94 88888.00 2011-03-09 05:09:46.900 068 18330.32 55.20 52206.86 88888.00 2011-03-09 05:09:47.400 068 18330.25 55.22 52206.85 88888.00 2011-03-09 05:09:47.900 068 18330.09 55.20 52206.87 88888.00 2011-03-09 05:09:48.400 068 18330.00 55.09 52206.85 88888.00 2011-03-09 05:09:48.900 068 18330.39 55.01 52206.79 88888.00 2011-03-09 05:09:49.400 068 18330.55 54.92 52206.87 88888.00 2011-03-09 05:09:49.900 068 18330.24 54.93 52206.99 88888.00 2011-03-09 05:09:50.400 068 18330.03 54.94 52207.11 88888.00 2011-03-09 05:09:50.900 068 18330.02 54.95 52207.21 88888.00 2011-03-09 05:09:51.400 068 18330.06 54.94 52207.14 88888.00 2011-03-09 05:09:51.900 068 18329.93 54.97 52207.03 88888.00 2011-03-09 05:09:52.400 068 18329.92 54.92 52206.94 88888.00 2011-03-09 05:09:52.900 068 18330.03 54.87 52206.93 88888.00 2011-03-09 05:09:53.400 068 18330.00 54.89 52206.95 88888.00 2011-03-09 05:09:53.900 068 18329.91 54.94 52206.89 88888.00 2011-03-09 05:09:54.400 068 18330.00 54.92 52206.94 88888.00 2011-03-09 05:09:54.900 068 18330.03 54.95 52206.98 88888.00 2011-03-09 05:09:55.400 068 18330.07 55.07 52207.02 88888.00 2011-03-09 05:09:55.900 068 18330.13 55.18 52206.99 88888.00 2011-03-09 05:09:56.400 068 18330.29 55.15 52207.03 88888.00 2011-03-09 05:09:56.900 068 18330.67 55.07 52206.99 88888.00 2011-03-09 05:09:57.400 068 18330.76 55.00 52207.00 88888.00 2011-03-09 05:09:57.900 068 18330.69 54.97 52207.00 88888.00 2011-03-09 05:09:58.400 068 18330.47 55.03 52206.77 88888.00 2011-03-09 05:09:58.900 068 18330.17 55.11 52206.84 88888.00 2011-03-09 05:09:59.400 068 18330.07 55.05 52207.01 88888.00 2011-03-09 05:09:59.900 068 18330.04 54.99 52206.99 88888.00 2011-03-09 05:10:00.400 068 18329.96 54.94 52207.10 88888.00 2011-03-09 05:10:00.900 068 18329.93 55.03 52207.10 88888.00 2011-03-09 05:10:01.400 068 18329.91 55.06 52207.10 88888.00 2011-03-09 05:10:01.900 068 18329.97 55.11 52207.21 88888.00 2011-03-09 05:10:02.400 068 18329.93 55.09 52207.22 88888.00 2011-03-09 05:10:02.900 068 18329.87 55.02 52207.21 88888.00 2011-03-09 05:10:03.400 068 18329.91 55.04 52207.16 88888.00 2011-03-09 05:10:03.900 068 18329.98 55.04 52207.03 88888.00 2011-03-09 05:10:04.400 068 18330.28 55.04 52207.07 88888.00 2011-03-09 05:10:04.900 068 18330.44 55.04 52207.07 88888.00 2011-03-09 05:10:05.400 068 18330.43 55.04 52207.11 88888.00 2011-03-09 05:10:05.900 068 18330.49 55.02 52207.07 88888.00 2011-03-09 05:10:06.400 068 18330.15 55.06 52207.02 88888.00 2011-03-09 05:10:06.900 068 18329.93 55.05 52207.05 88888.00 2011-03-09 05:10:07.400 068 18329.98 54.98 52207.00 88888.00 2011-03-09 05:10:07.900 068 18330.11 54.96 52207.02 88888.00 2011-03-09 05:10:08.400 068 18330.09 54.92 52207.01 88888.00 2011-03-09 05:10:08.900 068 18330.34 54.87 52207.07 88888.00 2011-03-09 05:10:09.400 068 18330.41 54.86 52207.05 88888.00 2011-03-09 05:10:09.900 068 18330.27 54.97 52207.01 88888.00 2011-03-09 05:10:10.400 068 18330.29 55.04 52207.02 88888.00 2011-03-09 05:10:10.900 068 18329.98 55.00 52206.90 88888.00 2011-03-09 05:10:11.400 068 18329.91 54.92 52206.88 88888.00 2011-03-09 05:10:11.900 068 18330.01 54.93 52206.90 88888.00 2011-03-09 05:10:12.400 068 18330.01 54.99 52206.98 88888.00 2011-03-09 05:10:12.900 068 18330.02 54.99 52206.94 88888.00 2011-03-09 05:10:13.400 068 18330.04 55.04 52206.89 88888.00 2011-03-09 05:10:13.900 068 18330.21 55.09 52206.86 88888.00 2011-03-09 05:10:14.400 068 18330.53 55.09 52206.85 88888.00 2011-03-09 05:10:14.900 068 18330.54 55.05 52206.90 88888.00 2011-03-09 05:10:15.400 068 18330.54 55.02 52206.88 88888.00 2011-03-09 05:10:15.900 068 18330.53 54.98 52206.96 88888.00 2011-03-09 05:10:16.400 068 18330.34 55.03 52207.10 88888.00 2011-03-09 05:10:16.900 068 18330.12 55.06 52207.22 88888.00 2011-03-09 05:10:17.400 068 18330.21 55.08 52207.21 88888.00 2011-03-09 05:10:17.900 068 18330.31 55.07 52207.20 88888.00 2011-03-09 05:10:18.400 068 18330.10 55.06 52207.19 88888.00 2011-03-09 05:10:18.900 068 18330.06 55.05 52207.06 88888.00 2011-03-09 05:10:19.400 068 18330.13 55.01 52207.03 88888.00 2011-03-09 05:10:19.900 068 18330.19 54.98 52207.07 88888.00 2011-03-09 05:10:20.400 068 18330.11 54.98 52207.09 88888.00 2011-03-09 05:10:20.900 068 18330.36 55.00 52207.13 88888.00 2011-03-09 05:10:21.400 068 18330.57 55.00 52207.21 88888.00 2011-03-09 05:10:21.900 068 18330.23 55.04 52207.12 88888.00 2011-03-09 05:10:22.400 068 18329.98 55.00 52207.03 88888.00 2011-03-09 05:10:22.900 068 18330.10 55.05 52206.98 88888.00 2011-03-09 05:10:23.400 068 18330.23 55.05 52207.00 88888.00 2011-03-09 05:10:23.900 068 18329.92 55.06 52207.13 88888.00 2011-03-09 05:10:24.400 068 18329.92 55.01 52207.12 88888.00 2011-03-09 05:10:24.900 068 18330.04 54.97 52207.07 88888.00 2011-03-09 05:10:25.400 068 18330.31 55.03 52207.12 88888.00 2011-03-09 05:10:25.900 068 18330.35 54.95 52207.08 88888.00 2011-03-09 05:10:26.400 068 18330.28 54.97 52207.21 88888.00 2011-03-09 05:10:26.900 068 18330.21 54.99 52207.11 88888.00 2011-03-09 05:10:27.400 068 18330.32 54.98 52207.13 88888.00 2011-03-09 05:10:27.900 068 18330.57 54.98 52207.11 88888.00 2011-03-09 05:10:28.400 068 18330.25 55.05 52207.13 88888.00 2011-03-09 05:10:28.900 068 18330.34 55.02 52207.02 88888.00 2011-03-09 05:10:29.400 068 18330.65 54.95 52207.11 88888.00 2011-03-09 05:10:29.900 068 18330.61 55.00 52207.07 88888.00 2011-03-09 05:10:30.400 068 18330.71 55.04 52207.01 88888.00 2011-03-09 05:10:30.900 068 18330.78 55.08 52207.05 88888.00 2011-03-09 05:10:31.400 068 18330.71 55.00 52206.94 88888.00 2011-03-09 05:10:31.900 068 18330.65 54.99 52206.88 88888.00 2011-03-09 05:10:32.400 068 18330.24 55.04 52206.94 88888.00 2011-03-09 05:10:32.900 068 18330.09 55.03 52207.07 88888.00 2011-03-09 05:10:33.400 068 18330.03 55.08 52206.99 88888.00 2011-03-09 05:10:33.900 068 18330.15 55.10 52206.90 88888.00 2011-03-09 05:10:34.400 068 18330.34 55.05 52207.05 88888.00 2011-03-09 05:10:34.900 068 18330.15 55.03 52207.05 88888.00 2011-03-09 05:10:35.400 068 18330.10 54.98 52206.99 88888.00 2011-03-09 05:10:35.900 068 18330.08 55.01 52206.94 88888.00 2011-03-09 05:10:36.400 068 18330.07 55.10 52207.05 88888.00 2011-03-09 05:10:36.900 068 18330.11 55.18 52207.11 88888.00 2011-03-09 05:10:37.400 068 18330.12 55.16 52207.17 88888.00 2011-03-09 05:10:37.900 068 18330.19 55.08 52207.18 88888.00 2011-03-09 05:10:38.400 068 18330.11 55.05 52207.10 88888.00 2011-03-09 05:10:38.900 068 18330.06 55.11 52207.13 88888.00 2011-03-09 05:10:39.400 068 18330.01 55.13 52207.19 88888.00 2011-03-09 05:10:39.900 068 18330.07 55.10 52207.21 88888.00 2011-03-09 05:10:40.400 068 18330.41 55.09 52207.32 88888.00 2011-03-09 05:10:40.900 068 18330.58 55.07 52207.44 88888.00 2011-03-09 05:10:41.400 068 18330.56 55.14 52207.37 88888.00 2011-03-09 05:10:41.900 068 18330.10 55.19 52207.29 88888.00 2011-03-09 05:10:42.400 068 18330.27 55.18 52207.26 88888.00 2011-03-09 05:10:42.900 068 18330.27 55.19 52207.22 88888.00 2011-03-09 05:10:43.400 068 18330.12 55.21 52207.22 88888.00 2011-03-09 05:10:43.900 068 18330.01 55.18 52207.39 88888.00 2011-03-09 05:10:44.400 068 18330.19 55.13 52207.48 88888.00 2011-03-09 05:10:44.900 068 18330.25 55.12 52207.42 88888.00 2011-03-09 05:10:45.400 068 18330.29 55.19 52207.35 88888.00 2011-03-09 05:10:45.900 068 18330.31 55.16 52207.36 88888.00 2011-03-09 05:10:46.400 068 18330.24 55.09 52207.41 88888.00 2011-03-09 05:10:46.900 068 18330.22 54.96 52207.40 88888.00 2011-03-09 05:10:47.400 068 18330.19 55.03 52207.36 88888.00 2011-03-09 05:10:47.900 068 18330.21 55.00 52207.35 88888.00 2011-03-09 05:10:48.400 068 18330.55 54.94 52207.34 88888.00 2011-03-09 05:10:48.900 068 18330.75 54.99 52207.10 88888.00 2011-03-09 05:10:49.400 068 18330.79 54.98 52207.07 88888.00 2011-03-09 05:10:49.900 068 18330.76 55.02 52207.12 88888.00 2011-03-09 05:10:50.400 068 18330.88 55.08 52207.12 88888.00 2011-03-09 05:10:50.900 068 18330.91 55.11 52207.10 88888.00 2011-03-09 05:10:51.400 068 18330.56 54.98 52207.02 88888.00 2011-03-09 05:10:51.900 068 18330.33 55.05 52207.08 88888.00 2011-03-09 05:10:52.400 068 18330.24 55.15 52207.19 88888.00 2011-03-09 05:10:52.900 068 18330.24 55.12 52207.22 88888.00 2011-03-09 05:10:53.400 068 18330.31 55.14 52207.24 88888.00 2011-03-09 05:10:53.900 068 18330.33 55.19 52207.33 88888.00 2011-03-09 05:10:54.400 068 18330.55 55.20 52207.31 88888.00 2011-03-09 05:10:54.900 068 18330.82 55.16 52207.29 88888.00 2011-03-09 05:10:55.400 068 18330.67 55.14 52207.29 88888.00 2011-03-09 05:10:55.900 068 18330.64 55.20 52207.25 88888.00 2011-03-09 05:10:56.400 068 18330.72 55.05 52207.29 88888.00 2011-03-09 05:10:56.900 068 18330.50 55.00 52207.19 88888.00 2011-03-09 05:10:57.400 068 18330.36 55.05 52207.21 88888.00 2011-03-09 05:10:57.900 068 18330.67 55.09 52207.26 88888.00 2011-03-09 05:10:58.400 068 18330.90 55.18 52207.37 88888.00 2011-03-09 05:10:58.900 068 18330.78 55.26 52207.40 88888.00 2011-03-09 05:10:59.400 068 18330.67 55.18 52207.33 88888.00 2011-03-09 05:10:59.900 068 18330.38 55.21 52207.34 88888.00 2011-03-09 05:11:00.400 068 18330.08 55.25 52207.40 88888.00 2011-03-09 05:11:00.900 068 18329.91 55.28 52207.45 88888.00 2011-03-09 05:11:01.400 068 18329.97 55.30 52207.44 88888.00 2011-03-09 05:11:01.900 068 18330.07 55.35 52207.32 88888.00 2011-03-09 05:11:02.400 068 18330.38 55.31 52207.29 88888.00 2011-03-09 05:11:02.900 068 18330.61 55.09 52207.33 88888.00 2011-03-09 05:11:03.400 068 18330.25 55.16 52207.33 88888.00 2011-03-09 05:11:03.900 068 18330.06 55.21 52207.35 88888.00 2011-03-09 05:11:04.400 068 18330.11 55.19 52207.31 88888.00 2011-03-09 05:11:04.900 068 18330.17 55.26 52207.31 88888.00 2011-03-09 05:11:05.400 068 18330.10 55.29 52207.30 88888.00 2011-03-09 05:11:05.900 068 18330.15 55.22 52207.35 88888.00 2011-03-09 05:11:06.400 068 18330.06 55.21 52207.45 88888.00 2011-03-09 05:11:06.900 068 18330.00 55.19 52207.43 88888.00 2011-03-09 05:11:07.400 068 18330.14 55.14 52207.22 88888.00 2011-03-09 05:11:07.900 068 18330.08 55.13 52207.17 88888.00 2011-03-09 05:11:08.400 068 18330.29 55.14 52207.16 88888.00 2011-03-09 05:11:08.900 068 18330.32 55.19 52207.25 88888.00 2011-03-09 05:11:09.400 068 18330.21 55.15 52207.26 88888.00 2011-03-09 05:11:09.900 068 18330.18 55.25 52207.24 88888.00 2011-03-09 05:11:10.400 068 18330.41 55.20 52207.29 88888.00 2011-03-09 05:11:10.900 068 18330.56 55.21 52207.33 88888.00 2011-03-09 05:11:11.400 068 18330.29 55.19 52207.40 88888.00 2011-03-09 05:11:11.900 068 18330.30 55.12 52207.35 88888.00 2011-03-09 05:11:12.400 068 18330.36 55.09 52207.39 88888.00 2011-03-09 05:11:12.900 068 18330.44 55.08 52207.35 88888.00 2011-03-09 05:11:13.400 068 18330.44 55.18 52207.26 88888.00 2011-03-09 05:11:13.900 068 18330.61 55.23 52207.30 88888.00 2011-03-09 05:11:14.400 068 18330.75 55.33 52207.22 88888.00 2011-03-09 05:11:14.900 068 18330.29 55.40 52207.18 88888.00 2011-03-09 05:11:15.400 068 18330.27 55.41 52207.16 88888.00 2011-03-09 05:11:15.900 068 18330.34 55.41 52207.20 88888.00 2011-03-09 05:11:16.400 068 18330.29 55.45 52207.19 88888.00 2011-03-09 05:11:16.900 068 18330.29 55.42 52207.11 88888.00 2011-03-09 05:11:17.400 068 18330.52 55.44 52207.20 88888.00 2011-03-09 05:11:17.900 068 18330.42 55.45 52207.34 88888.00 2011-03-09 05:11:18.400 068 18330.40 55.30 52207.28 88888.00 2011-03-09 05:11:18.900 068 18330.38 55.18 52207.32 88888.00 2011-03-09 05:11:19.400 068 18330.33 55.32 52207.34 88888.00 2011-03-09 05:11:19.900 068 18330.25 55.36 52207.37 88888.00 2011-03-09 05:11:20.400 068 18330.25 55.29 52207.37 88888.00 2011-03-09 05:11:20.900 068 18330.40 55.24 52207.43 88888.00 2011-03-09 05:11:21.400 068 18330.22 55.19 52207.31 88888.00 2011-03-09 05:11:21.900 068 18330.10 55.16 52207.09 88888.00 2011-03-09 05:11:22.400 068 18330.11 55.26 52207.07 88888.00 2011-03-09 05:11:22.900 068 18330.19 55.26 52207.16 88888.00 2011-03-09 05:11:23.400 068 18330.15 55.28 52207.13 88888.00 2011-03-09 05:11:23.900 068 18330.17 55.22 52207.10 88888.00 2011-03-09 05:11:24.400 068 18330.24 55.26 52207.14 88888.00 2011-03-09 05:11:24.900 068 18330.32 55.27 52207.23 88888.00 2011-03-09 05:11:25.400 068 18330.40 55.22 52207.17 88888.00 2011-03-09 05:11:25.900 068 18330.72 55.22 52207.14 88888.00 2011-03-09 05:11:26.400 068 18330.87 55.16 52207.20 88888.00 2011-03-09 05:11:26.900 068 18330.91 55.21 52207.19 88888.00 2011-03-09 05:11:27.400 068 18331.04 55.25 52207.16 88888.00 2011-03-09 05:11:27.900 068 18330.98 55.26 52207.28 88888.00 2011-03-09 05:11:28.400 068 18331.04 55.33 52207.24 88888.00 2011-03-09 05:11:28.900 068 18330.71 55.31 52207.31 88888.00 2011-03-09 05:11:29.400 068 18330.39 55.18 52207.29 88888.00 2011-03-09 05:11:29.900 068 18330.46 55.12 52207.30 88888.00 2011-03-09 05:11:30.400 068 18330.41 55.14 52207.40 88888.00 2011-03-09 05:11:30.900 068 18330.53 55.20 52207.43 88888.00 2011-03-09 05:11:31.400 068 18330.53 55.21 52207.28 88888.00 2011-03-09 05:11:31.900 068 18330.61 55.19 52207.16 88888.00 2011-03-09 05:11:32.400 068 18330.49 55.14 52207.19 88888.00 2011-03-09 05:11:32.900 068 18330.47 55.08 52207.33 88888.00 2011-03-09 05:11:33.400 068 18330.43 55.10 52207.35 88888.00 2011-03-09 05:11:33.900 068 18330.44 55.11 52207.45 88888.00 2011-03-09 05:11:34.400 068 18330.21 55.21 52207.42 88888.00 2011-03-09 05:11:34.900 068 18330.17 55.20 52207.46 88888.00 2011-03-09 05:11:35.400 068 18330.27 55.18 52207.48 88888.00 2011-03-09 05:11:35.900 068 18330.44 55.16 52207.48 88888.00 2011-03-09 05:11:36.400 068 18330.25 55.14 52207.45 88888.00 2011-03-09 05:11:36.900 068 18330.19 55.16 52207.53 88888.00 2011-03-09 05:11:37.400 068 18330.10 55.11 52207.70 88888.00 2011-03-09 05:11:37.900 068 18330.20 55.06 52207.67 88888.00 2011-03-09 05:11:38.400 068 18330.25 55.07 52207.66 88888.00 2011-03-09 05:11:38.900 068 18330.44 55.09 52207.49 88888.00 2011-03-09 05:11:39.400 068 18330.85 55.15 52207.49 88888.00 2011-03-09 05:11:39.900 068 18331.03 55.26 52207.46 88888.00 2011-03-09 05:11:40.400 068 18330.90 55.21 52207.43 88888.00 2011-03-09 05:11:40.900 068 18330.55 55.12 52207.40 88888.00 2011-03-09 05:11:41.400 068 18330.45 55.10 52207.35 88888.00 2011-03-09 05:11:41.900 068 18330.62 55.15 52207.28 88888.00 2011-03-09 05:11:42.400 068 18330.98 55.16 52207.40 88888.00 2011-03-09 05:11:42.900 068 18331.01 55.21 52207.47 88888.00 2011-03-09 05:11:43.400 068 18330.98 55.14 52207.39 88888.00 2011-03-09 05:11:43.900 068 18330.97 55.13 52207.36 88888.00 2011-03-09 05:11:44.400 068 18330.74 55.18 52207.22 88888.00 2011-03-09 05:11:44.900 068 18330.39 55.21 52207.24 88888.00 2011-03-09 05:11:45.400 068 18330.34 55.29 52207.23 88888.00 2011-03-09 05:11:45.900 068 18330.32 55.27 52207.25 88888.00 2011-03-09 05:11:46.400 068 18330.87 55.29 52207.13 88888.00 2011-03-09 05:11:46.900 068 18331.08 55.26 52207.03 88888.00 2011-03-09 05:11:47.400 068 18331.07 55.22 52207.14 88888.00 2011-03-09 05:11:47.900 068 18330.86 55.14 52207.29 88888.00 2011-03-09 05:11:48.400 068 18330.91 55.20 52207.35 88888.00 2011-03-09 05:11:48.900 068 18331.00 55.21 52207.33 88888.00 2011-03-09 05:11:49.400 068 18331.04 55.18 52207.31 88888.00 2011-03-09 05:11:49.900 068 18330.75 55.20 52207.35 88888.00 2011-03-09 05:11:50.400 068 18330.63 55.21 52207.46 88888.00 2011-03-09 05:11:50.900 068 18330.54 55.16 52207.42 88888.00 2011-03-09 05:11:51.400 068 18330.42 55.15 52207.33 88888.00 2011-03-09 05:11:51.900 068 18330.65 55.25 52207.46 88888.00 2011-03-09 05:11:52.400 068 18330.90 55.27 52207.51 88888.00 2011-03-09 05:11:52.900 068 18330.84 55.19 52207.47 88888.00 2011-03-09 05:11:53.400 068 18330.82 55.16 52207.45 88888.00 2011-03-09 05:11:53.900 068 18330.77 55.16 52207.41 88888.00 2011-03-09 05:11:54.400 068 18330.82 55.19 52207.30 88888.00 2011-03-09 05:11:54.900 068 18330.62 55.20 52207.33 88888.00 2011-03-09 05:11:55.400 068 18330.40 55.12 52207.41 88888.00 2011-03-09 05:11:55.900 068 18330.29 55.15 52207.30 88888.00 2011-03-09 05:11:56.400 068 18330.29 55.11 52207.17 88888.00 2011-03-09 05:11:56.900 068 18330.63 55.11 52207.20 88888.00 2011-03-09 05:11:57.400 068 18330.96 55.21 52207.17 88888.00 2011-03-09 05:11:57.900 068 18330.65 55.29 52207.20 88888.00 2011-03-09 05:11:58.400 068 18330.55 55.29 52207.31 88888.00 2011-03-09 05:11:58.900 068 18330.71 55.42 52207.30 88888.00 2011-03-09 05:11:59.400 068 18330.65 55.40 52207.33 88888.00 2011-03-09 05:11:59.900 068 18330.73 55.32 52207.31 88888.00 2011-03-09 05:12:00.400 068 18330.56 55.33 52207.41 88888.00 2011-03-09 05:12:00.900 068 18330.39 55.21 52207.39 88888.00 2011-03-09 05:12:01.400 068 18330.32 55.15 52207.18 88888.00 2011-03-09 05:12:01.900 068 18330.38 55.20 52207.19 88888.00 2011-03-09 05:12:02.400 068 18330.65 55.20 52207.20 88888.00 2011-03-09 05:12:02.900 068 18330.85 55.25 52207.14 88888.00 2011-03-09 05:12:03.400 068 18330.63 55.29 52207.24 88888.00 2011-03-09 05:12:03.900 068 18330.74 55.23 52207.20 88888.00 2011-03-09 05:12:04.400 068 18331.03 55.24 52207.20 88888.00 2011-03-09 05:12:04.900 068 18331.03 55.27 52207.21 88888.00 2011-03-09 05:12:05.400 068 18331.03 55.30 52207.26 88888.00 2011-03-09 05:12:05.900 068 18331.00 55.35 52207.21 88888.00 2011-03-09 05:12:06.400 068 18330.64 55.24 52207.22 88888.00 2011-03-09 05:12:06.900 068 18330.51 55.24 52207.40 88888.00 2011-03-09 05:12:07.400 068 18330.68 55.19 52207.54 88888.00 2011-03-09 05:12:07.900 068 18330.53 55.16 52207.49 88888.00 2011-03-09 05:12:08.400 068 18330.41 55.20 52207.36 88888.00 2011-03-09 05:12:08.900 068 18330.38 55.30 52207.33 88888.00 2011-03-09 05:12:09.400 068 18330.42 55.26 52207.34 88888.00 2011-03-09 05:12:09.900 068 18330.38 55.22 52207.35 88888.00 2011-03-09 05:12:10.400 068 18330.34 55.24 52207.40 88888.00 2011-03-09 05:12:10.900 068 18330.29 55.28 52207.31 88888.00 2011-03-09 05:12:11.400 068 18330.32 55.23 52207.33 88888.00 2011-03-09 05:12:11.900 068 18330.71 55.21 52207.31 88888.00 2011-03-09 05:12:12.400 068 18330.96 55.25 52207.35 88888.00 2011-03-09 05:12:12.900 068 18330.85 55.30 52207.41 88888.00 2011-03-09 05:12:13.400 068 18330.75 55.28 52207.31 88888.00 2011-03-09 05:12:13.900 068 18330.50 55.32 52207.35 88888.00 2011-03-09 05:12:14.400 068 18330.47 55.28 52207.35 88888.00 2011-03-09 05:12:14.900 068 18330.52 55.21 52207.35 88888.00 2011-03-09 05:12:15.400 068 18330.60 55.21 52207.33 88888.00 2011-03-09 05:12:15.900 068 18330.83 55.20 52207.20 88888.00 2011-03-09 05:12:16.400 068 18331.01 55.21 52207.10 88888.00 2011-03-09 05:12:16.900 068 18331.11 55.22 52207.10 88888.00 2011-03-09 05:12:17.400 068 18330.94 55.28 52207.11 88888.00 2011-03-09 05:12:17.900 068 18330.58 55.33 52207.16 88888.00 2011-03-09 05:12:18.400 068 18330.53 55.32 52207.16 88888.00 2011-03-09 05:12:18.900 068 18330.60 55.30 52207.10 88888.00 2011-03-09 05:12:19.400 068 18330.57 55.29 52207.21 88888.00 2011-03-09 05:12:19.900 068 18330.61 55.26 52207.28 88888.00 2011-03-09 05:12:20.400 068 18330.56 55.25 52207.16 88888.00 2011-03-09 05:12:20.900 068 18330.64 55.32 52207.12 88888.00 2011-03-09 05:12:21.400 068 18330.94 55.31 52207.17 88888.00 2011-03-09 05:12:21.900 068 18331.15 55.29 52207.39 88888.00 2011-03-09 05:12:22.400 068 18331.18 55.20 52207.42 88888.00 2011-03-09 05:12:22.900 068 18330.89 55.15 52207.39 88888.00 2011-03-09 05:12:23.400 068 18330.80 55.22 52207.35 88888.00 2011-03-09 05:12:23.900 068 18331.03 55.26 52207.34 88888.00 2011-03-09 05:12:24.400 068 18331.08 55.25 52207.31 88888.00 2011-03-09 05:12:24.900 068 18331.04 55.24 52207.31 88888.00 2011-03-09 05:12:25.400 068 18331.04 55.28 52207.31 88888.00 2011-03-09 05:12:25.900 068 18330.72 55.26 52207.52 88888.00 2011-03-09 05:12:26.400 068 18330.58 55.33 52207.59 88888.00 2011-03-09 05:12:26.900 068 18330.54 55.28 52207.63 88888.00 2011-03-09 05:12:27.400 068 18330.54 55.24 52207.63 88888.00 2011-03-09 05:12:27.900 068 18330.78 55.25 52207.43 88888.00 2011-03-09 05:12:28.400 068 18331.04 55.26 52207.43 88888.00 2011-03-09 05:12:28.900 068 18330.88 55.31 52207.51 88888.00 2011-03-09 05:12:29.400 068 18330.63 55.28 52207.58 88888.00 2011-03-09 05:12:29.900 068 18330.56 55.24 52207.48 88888.00 2011-03-09 05:12:30.400 068 18330.73 55.32 52207.45 88888.00 2011-03-09 05:12:30.900 068 18330.80 55.33 52207.51 88888.00 2011-03-09 05:12:31.400 068 18330.62 55.37 52207.48 88888.00 2011-03-09 05:12:31.900 068 18330.74 55.42 52207.40 88888.00 2011-03-09 05:12:32.400 068 18330.98 55.45 52207.45 88888.00 2011-03-09 05:12:32.900 068 18331.08 55.39 52207.42 88888.00 2011-03-09 05:12:33.400 068 18331.08 55.40 52207.40 88888.00 2011-03-09 05:12:33.900 068 18330.80 55.40 52207.26 88888.00 2011-03-09 05:12:34.400 068 18330.57 55.36 52207.23 88888.00 2011-03-09 05:12:34.900 068 18330.63 55.30 52207.42 88888.00 2011-03-09 05:12:35.400 068 18330.63 55.26 52207.40 88888.00 2011-03-09 05:12:35.900 068 18330.51 55.24 52207.44 88888.00 2011-03-09 05:12:36.400 068 18330.53 55.31 52207.46 88888.00 2011-03-09 05:12:36.900 068 18330.56 55.31 52207.40 88888.00 2011-03-09 05:12:37.400 068 18330.61 55.32 52207.37 88888.00 2011-03-09 05:12:37.900 068 18330.47 55.39 52207.44 88888.00 2011-03-09 05:12:38.400 068 18330.51 55.34 52207.40 88888.00 2011-03-09 05:12:38.900 068 18330.57 55.30 52207.14 88888.00 2011-03-09 05:12:39.400 068 18330.66 55.25 52207.14 88888.00 2011-03-09 05:12:39.900 068 18330.53 55.27 52207.28 88888.00 2011-03-09 05:12:40.400 068 18330.53 55.27 52207.31 88888.00 2011-03-09 05:12:40.900 068 18330.64 55.33 52207.36 88888.00 2011-03-09 05:12:41.400 068 18330.82 55.23 52207.34 88888.00 2011-03-09 05:12:41.900 068 18330.97 55.19 52207.25 88888.00 2011-03-09 05:12:42.400 068 18331.05 55.22 52207.31 88888.00 2011-03-09 05:12:42.900 068 18330.91 55.23 52207.32 88888.00 2011-03-09 05:12:43.400 068 18330.90 55.26 52207.29 88888.00 2011-03-09 05:12:43.900 068 18330.56 55.26 52207.36 88888.00 2011-03-09 05:12:44.400 068 18330.44 55.25 52207.36 88888.00 2011-03-09 05:12:44.900 068 18330.45 55.20 52207.39 88888.00 2011-03-09 05:12:45.400 068 18330.62 55.23 52207.36 88888.00 2011-03-09 05:12:45.900 068 18330.85 55.21 52207.28 88888.00 2011-03-09 05:12:46.400 068 18331.15 55.18 52207.21 88888.00 2011-03-09 05:12:46.900 068 18330.88 55.14 52207.12 88888.00 2011-03-09 05:12:47.400 068 18330.89 55.15 52207.12 88888.00 2011-03-09 05:12:47.900 068 18330.66 55.19 52207.14 88888.00 2011-03-09 05:12:48.400 068 18330.69 55.31 52207.13 88888.00 2011-03-09 05:12:48.900 068 18330.62 55.24 52207.12 88888.00 2011-03-09 05:12:49.400 068 18330.64 55.27 52207.08 88888.00 2011-03-09 05:12:49.900 068 18330.88 55.30 52206.99 88888.00 2011-03-09 05:12:50.400 068 18330.77 55.33 52207.08 88888.00 2011-03-09 05:12:50.900 068 18330.98 55.28 52207.24 88888.00 2011-03-09 05:12:51.400 068 18330.93 55.25 52207.34 88888.00 2011-03-09 05:12:51.900 068 18330.74 55.19 52207.32 88888.00 2011-03-09 05:12:52.400 068 18330.95 55.15 52207.20 88888.00 2011-03-09 05:12:52.900 068 18330.72 55.20 52207.20 88888.00 2011-03-09 05:12:53.400 068 18330.58 55.13 52207.32 88888.00 2011-03-09 05:12:53.900 068 18330.50 55.18 52207.22 88888.00 2011-03-09 05:12:54.400 068 18330.46 55.30 52207.17 88888.00 2011-03-09 05:12:54.900 068 18330.93 55.29 52207.16 88888.00 2011-03-09 05:12:55.400 068 18330.99 55.19 52207.24 88888.00 2011-03-09 05:12:55.900 068 18330.87 55.19 52207.18 88888.00 2011-03-09 05:12:56.400 068 18330.78 55.14 52207.18 88888.00 2011-03-09 05:12:56.900 068 18330.73 55.20 52207.19 88888.00 2011-03-09 05:12:57.400 068 18330.95 55.23 52207.21 88888.00 2011-03-09 05:12:57.900 068 18331.17 55.18 52207.22 88888.00 2011-03-09 05:12:58.400 068 18331.21 55.19 52207.14 88888.00 2011-03-09 05:12:58.900 068 18331.25 55.23 52207.13 88888.00 2011-03-09 05:12:59.400 068 18330.82 55.23 52207.17 88888.00 2011-03-09 05:12:59.900 068 18330.67 55.14 52207.26 88888.00 2011-03-09 05:13:00.400 068 18330.80 55.19 52207.41 88888.00 2011-03-09 05:13:00.900 068 18330.83 55.24 52207.39 88888.00 2011-03-09 05:13:01.400 068 18330.77 55.14 52207.36 88888.00 2011-03-09 05:13:01.900 068 18330.83 55.10 52207.29 88888.00 2011-03-09 05:13:02.400 068 18330.54 55.14 52207.22 88888.00 2011-03-09 05:13:02.900 068 18330.57 55.13 52207.24 88888.00 2011-03-09 05:13:03.400 068 18330.65 55.10 52207.24 88888.00 2011-03-09 05:13:03.900 068 18330.57 55.15 52207.37 88888.00 2011-03-09 05:13:04.400 068 18330.68 55.22 52207.37 88888.00 2011-03-09 05:13:04.900 068 18330.56 55.26 52207.47 88888.00 2011-03-09 05:13:05.400 068 18330.85 55.25 52207.47 88888.00 2011-03-09 05:13:05.900 068 18330.90 55.21 52207.44 88888.00 2011-03-09 05:13:06.400 068 18330.61 55.22 52207.37 88888.00 2011-03-09 05:13:06.900 068 18330.61 55.22 52207.46 88888.00 2011-03-09 05:13:07.400 068 18330.83 55.16 52207.34 88888.00 2011-03-09 05:13:07.900 068 18330.71 55.18 52207.34 88888.00 2011-03-09 05:13:08.400 068 18330.86 55.26 52207.33 88888.00 2011-03-09 05:13:08.900 068 18330.65 55.32 52207.24 88888.00 2011-03-09 05:13:09.400 068 18330.96 55.32 52207.14 88888.00 2011-03-09 05:13:09.900 068 18330.64 55.27 52207.31 88888.00 2011-03-09 05:13:10.400 068 18330.43 55.18 52207.45 88888.00 2011-03-09 05:13:10.900 068 18330.35 55.19 52207.42 88888.00 2011-03-09 05:13:11.400 068 18330.33 55.33 52207.24 88888.00 2011-03-09 05:13:11.900 068 18330.47 55.35 52207.25 88888.00 2011-03-09 05:13:12.400 068 18330.45 55.26 52207.34 88888.00 2011-03-09 05:13:12.900 068 18330.42 55.30 52207.26 88888.00 2011-03-09 05:13:13.400 068 18330.53 55.29 52207.28 88888.00 2011-03-09 05:13:13.900 068 18330.47 55.29 52207.34 88888.00 2011-03-09 05:13:14.400 068 18330.42 55.28 52207.43 88888.00 2011-03-09 05:13:14.900 068 18330.56 55.26 52207.42 88888.00 2011-03-09 05:13:15.400 068 18330.44 55.30 52207.36 88888.00 2011-03-09 05:13:15.900 068 18330.71 55.35 52207.48 88888.00 2011-03-09 05:13:16.400 068 18330.66 55.28 52207.42 88888.00 2011-03-09 05:13:16.900 068 18330.44 55.16 52207.41 88888.00 2011-03-09 05:13:17.400 068 18330.46 55.16 52207.41 88888.00 2011-03-09 05:13:17.900 068 18330.52 55.18 52207.48 88888.00 2011-03-09 05:13:18.400 068 18330.42 55.26 52207.45 88888.00 2011-03-09 05:13:18.900 068 18330.44 55.28 52207.37 88888.00 2011-03-09 05:13:19.400 068 18330.52 55.25 52207.44 88888.00 2011-03-09 05:13:19.900 068 18330.64 55.22 52207.43 88888.00 2011-03-09 05:13:20.400 068 18330.87 55.25 52207.46 88888.00 2011-03-09 05:13:20.900 068 18331.00 55.27 52207.49 88888.00 2011-03-09 05:13:21.400 068 18330.82 55.25 52207.33 88888.00 2011-03-09 05:13:21.900 068 18330.55 55.28 52207.23 88888.00 2011-03-09 05:13:22.400 068 18330.46 55.34 52207.18 88888.00 2011-03-09 05:13:22.900 068 18330.72 55.38 52207.19 88888.00 2011-03-09 05:13:23.400 068 18330.99 55.39 52207.31 88888.00 2011-03-09 05:13:23.900 068 18330.87 55.40 52207.32 88888.00 2011-03-09 05:13:24.400 068 18330.49 55.33 52207.26 88888.00 2011-03-09 05:13:24.900 068 18330.45 55.28 52207.30 88888.00 2011-03-09 05:13:25.400 068 18330.43 55.31 52207.25 88888.00 2011-03-09 05:13:25.900 068 18330.41 55.38 52207.30 88888.00 2011-03-09 05:13:26.400 068 18330.44 55.34 52207.37 88888.00 2011-03-09 05:13:26.900 068 18330.64 55.29 52207.40 88888.00 2011-03-09 05:13:27.400 068 18330.56 55.22 52207.42 88888.00 2011-03-09 05:13:27.900 068 18330.43 55.21 52207.36 88888.00 2011-03-09 05:13:28.400 068 18330.38 55.23 52207.30 88888.00 2011-03-09 05:13:28.900 068 18330.51 55.26 52207.32 88888.00 2011-03-09 05:13:29.400 068 18330.42 55.32 52207.35 88888.00 2011-03-09 05:13:29.900 068 18330.34 55.33 52207.46 88888.00 2011-03-09 05:13:30.400 068 18330.35 55.33 52207.47 88888.00 2011-03-09 05:13:30.900 068 18330.74 55.33 52207.47 88888.00 2011-03-09 05:13:31.400 068 18330.74 55.38 52207.35 88888.00 2011-03-09 05:13:31.900 068 18330.39 55.40 52207.42 88888.00 2011-03-09 05:13:32.400 068 18330.53 55.32 52207.31 88888.00 2011-03-09 05:13:32.900 068 18330.41 55.29 52207.29 88888.00 2011-03-09 05:13:33.400 068 18330.30 55.24 52207.33 88888.00 2011-03-09 05:13:33.900 068 18330.33 55.25 52207.41 88888.00 2011-03-09 05:13:34.400 068 18330.50 55.26 52207.53 88888.00 2011-03-09 05:13:34.900 068 18330.38 55.25 52207.58 88888.00 2011-03-09 05:13:35.400 068 18330.33 55.26 52207.65 88888.00 2011-03-09 05:13:35.900 068 18330.40 55.27 52207.48 88888.00 2011-03-09 05:13:36.400 068 18330.79 55.29 52207.49 88888.00 2011-03-09 05:13:36.900 068 18330.99 55.20 52207.53 88888.00 2011-03-09 05:13:37.400 068 18330.94 55.16 52207.51 88888.00 2011-03-09 05:13:37.900 068 18330.52 55.23 52207.57 88888.00 2011-03-09 05:13:38.400 068 18330.55 55.25 52207.67 88888.00 2011-03-09 05:13:38.900 068 18330.39 55.30 52207.69 88888.00 2011-03-09 05:13:39.400 068 18330.34 55.29 52207.52 88888.00 2011-03-09 05:13:39.900 068 18330.66 55.26 52207.51 88888.00 2011-03-09 05:13:40.400 068 18330.53 55.31 52207.46 88888.00 2011-03-09 05:13:40.900 068 18330.38 55.37 52207.46 88888.00 2011-03-09 05:13:41.400 068 18330.36 55.38 52207.48 88888.00 2011-03-09 05:13:41.900 068 18330.56 55.37 52207.48 88888.00 2011-03-09 05:13:42.400 068 18330.39 55.37 52207.43 88888.00 2011-03-09 05:13:42.900 068 18330.35 55.36 52207.43 88888.00 2011-03-09 05:13:43.400 068 18330.32 55.38 52207.43 88888.00 2011-03-09 05:13:43.900 068 18330.38 55.42 52207.45 88888.00 2011-03-09 05:13:44.400 068 18330.49 55.40 52207.57 88888.00 2011-03-09 05:13:44.900 068 18330.85 55.39 52207.57 88888.00 2011-03-09 05:13:45.400 068 18330.95 55.36 52207.52 88888.00 2011-03-09 05:13:45.900 068 18330.69 55.39 52207.56 88888.00 2011-03-09 05:13:46.400 068 18330.61 55.29 52207.69 88888.00 2011-03-09 05:13:46.900 068 18330.94 55.28 52207.64 88888.00 2011-03-09 05:13:47.400 068 18330.63 55.25 52207.69 88888.00 2011-03-09 05:13:47.900 068 18330.80 55.25 52207.57 88888.00 2011-03-09 05:13:48.400 068 18330.82 55.21 52207.55 88888.00 2011-03-09 05:13:48.900 068 18330.39 55.18 52207.49 88888.00 2011-03-09 05:13:49.400 068 18330.30 55.15 52207.49 88888.00 2011-03-09 05:13:49.900 068 18330.27 55.14 52207.56 88888.00 2011-03-09 05:13:50.400 068 18330.52 55.22 52207.74 88888.00 2011-03-09 05:13:50.900 068 18330.66 55.38 52207.87 88888.00 2011-03-09 05:13:51.400 068 18330.43 55.30 52207.75 88888.00 2011-03-09 05:13:51.900 068 18330.47 55.19 52207.70 88888.00 2011-03-09 05:13:52.400 068 18330.39 55.22 52207.54 88888.00 2011-03-09 05:13:52.900 068 18330.63 55.27 52207.47 88888.00 2011-03-09 05:13:53.400 068 18330.49 55.25 52207.55 88888.00 2011-03-09 05:13:53.900 068 18330.29 55.29 52207.58 88888.00 2011-03-09 05:13:54.400 068 18330.28 55.33 52207.56 88888.00 2011-03-09 05:13:54.900 068 18330.30 55.23 52207.51 88888.00 2011-03-09 05:13:55.400 068 18330.57 55.22 52207.46 88888.00 2011-03-09 05:13:55.900 068 18330.77 55.21 52207.49 88888.00 2011-03-09 05:13:56.400 068 18330.89 55.18 52207.54 88888.00 2011-03-09 05:13:56.900 068 18330.97 55.14 52207.59 88888.00 2011-03-09 05:13:57.400 068 18330.50 55.22 52207.60 88888.00 2011-03-09 05:13:57.900 068 18330.47 55.21 52207.57 88888.00 2011-03-09 05:13:58.400 068 18330.57 55.26 52207.60 88888.00 2011-03-09 05:13:58.900 068 18330.85 55.27 52207.59 88888.00 2011-03-09 05:13:59.400 068 18330.93 55.21 52207.47 88888.00 2011-03-09 05:13:59.900 068 18330.78 55.13 52207.46 88888.00 2011-03-09 05:14:00.400 068 18330.49 55.15 52207.46 88888.00 2011-03-09 05:14:00.900 068 18330.31 55.18 52207.41 88888.00 2011-03-09 05:14:01.400 068 18330.30 55.18 52207.45 88888.00 2011-03-09 05:14:01.900 068 18330.27 55.24 52207.59 88888.00 2011-03-09 05:14:02.400 068 18330.32 55.30 52207.61 88888.00 2011-03-09 05:14:02.900 068 18330.32 55.33 52207.59 88888.00 2011-03-09 05:14:03.400 068 18330.36 55.30 52207.65 88888.00 2011-03-09 05:14:03.900 068 18330.49 55.24 52207.63 88888.00 2011-03-09 05:14:04.400 068 18330.67 55.27 52207.54 88888.00 2011-03-09 05:14:04.900 068 18330.40 55.29 52207.57 88888.00 2011-03-09 05:14:05.400 068 18330.41 55.24 52207.67 88888.00 2011-03-09 05:14:05.900 068 18330.33 55.29 52207.64 88888.00 2011-03-09 05:14:06.400 068 18330.28 55.33 52207.60 88888.00 2011-03-09 05:14:06.900 068 18330.27 55.39 52207.64 88888.00 2011-03-09 05:14:07.400 068 18330.52 55.40 52207.63 88888.00 2011-03-09 05:14:07.900 068 18330.86 55.40 52207.64 88888.00 2011-03-09 05:14:08.400 068 18330.72 55.34 52207.56 88888.00 2011-03-09 05:14:08.900 068 18330.60 55.33 52207.47 88888.00 2011-03-09 05:14:09.400 068 18330.85 55.29 52207.57 88888.00 2011-03-09 05:14:09.900 068 18330.69 55.32 52207.66 88888.00 2011-03-09 05:14:10.400 068 18330.42 55.37 52207.57 88888.00 2011-03-09 05:14:10.900 068 18330.34 55.35 52207.67 88888.00 2011-03-09 05:14:11.400 068 18330.41 55.29 52207.67 88888.00 2011-03-09 05:14:11.900 068 18330.52 55.31 52207.75 88888.00 2011-03-09 05:14:12.400 068 18330.66 55.36 52207.80 88888.00 2011-03-09 05:14:12.900 068 18330.67 55.40 52207.71 88888.00 2011-03-09 05:14:13.400 068 18330.90 55.41 52207.70 88888.00 2011-03-09 05:14:13.900 068 18330.64 55.41 52207.66 88888.00 2011-03-09 05:14:14.400 068 18330.51 55.44 52207.70 88888.00 2011-03-09 05:14:14.900 068 18330.87 55.41 52207.80 88888.00 2011-03-09 05:14:15.400 068 18330.77 55.38 52207.71 88888.00 2011-03-09 05:14:15.900 068 18330.42 55.44 52207.65 88888.00 2011-03-09 05:14:16.400 068 18330.27 55.41 52207.65 88888.00 2011-03-09 05:14:16.900 068 18330.24 55.39 52207.63 88888.00 2011-03-09 05:14:17.400 068 18330.15 55.37 52207.72 88888.00 2011-03-09 05:14:17.900 068 18330.06 55.33 52207.78 88888.00 2011-03-09 05:14:18.400 068 18330.13 55.33 52207.78 88888.00 2011-03-09 05:14:18.900 068 18330.21 55.35 52207.80 88888.00 2011-03-09 05:14:19.400 068 18330.11 55.43 52207.76 88888.00 2011-03-09 05:14:19.900 068 18330.30 55.41 52207.81 88888.00 2011-03-09 05:14:20.400 068 18330.60 55.40 52207.87 88888.00 2011-03-09 05:14:20.900 068 18330.49 55.45 52207.83 88888.00 2011-03-09 05:14:21.400 068 18330.36 55.40 52207.84 88888.00 2011-03-09 05:14:21.900 068 18330.20 55.32 52207.88 88888.00 2011-03-09 05:14:22.400 068 18330.22 55.37 52207.77 88888.00 2011-03-09 05:14:22.900 068 18330.60 55.41 52207.87 88888.00 2011-03-09 05:14:23.400 068 18330.87 55.42 52207.82 88888.00 2011-03-09 05:14:23.900 068 18330.73 55.51 52207.78 88888.00 2011-03-09 05:14:24.400 068 18330.34 55.53 52207.77 88888.00 2011-03-09 05:14:24.900 068 18330.39 55.43 52207.74 88888.00 2011-03-09 05:14:25.400 068 18330.33 55.36 52207.90 88888.00 2011-03-09 05:14:25.900 068 18330.27 55.38 52207.91 88888.00 2011-03-09 05:14:26.400 068 18330.21 55.35 52207.91 88888.00 2011-03-09 05:14:26.900 068 18330.23 55.33 52207.99 88888.00 2011-03-09 05:14:27.400 068 18330.28 55.38 52207.90 88888.00 2011-03-09 05:14:27.900 068 18330.33 55.45 52207.72 88888.00 2011-03-09 05:14:28.400 068 18330.45 55.38 52207.84 88888.00 2011-03-09 05:14:28.900 068 18330.39 55.33 52207.76 88888.00 2011-03-09 05:14:29.400 068 18330.41 55.30 52207.64 88888.00 2011-03-09 05:14:29.900 068 18330.55 55.29 52207.55 88888.00 2011-03-09 05:14:30.400 068 18330.58 55.35 52207.68 88888.00 2011-03-09 05:14:30.900 068 18330.88 55.43 52207.81 88888.00 2011-03-09 05:14:31.400 068 18330.90 55.41 52207.89 88888.00 2011-03-09 05:14:31.900 068 18330.74 55.42 52207.99 88888.00 2011-03-09 05:14:32.400 068 18330.49 55.40 52207.84 88888.00 2011-03-09 05:14:32.900 068 18330.36 55.29 52207.77 88888.00 2011-03-09 05:14:33.400 068 18330.36 55.21 52207.84 88888.00 2011-03-09 05:14:33.900 068 18330.50 55.18 52207.75 88888.00 2011-03-09 05:14:34.400 068 18330.89 55.25 52207.86 88888.00 2011-03-09 05:14:34.900 068 18330.93 55.34 52207.83 88888.00 2011-03-09 05:14:35.400 068 18331.01 55.38 52207.69 88888.00 2011-03-09 05:14:35.900 068 18330.76 55.40 52207.70 88888.00 2011-03-09 05:14:36.400 068 18330.38 55.39 52207.78 88888.00 2011-03-09 05:14:36.900 068 18330.56 55.40 52207.89 88888.00 2011-03-09 05:14:37.400 068 18330.34 55.39 52207.94 88888.00 2011-03-09 05:14:37.900 068 18330.50 55.32 52207.94 88888.00 2011-03-09 05:14:38.400 068 18330.44 55.37 52207.90 88888.00 2011-03-09 05:14:38.900 068 18330.27 55.36 52207.91 88888.00 2011-03-09 05:14:39.400 068 18330.27 55.30 52207.94 88888.00 2011-03-09 05:14:39.900 068 18330.44 55.33 52207.90 88888.00 2011-03-09 05:14:40.400 068 18330.68 55.35 52207.83 88888.00 2011-03-09 05:14:40.900 068 18330.68 55.27 52207.84 88888.00 2011-03-09 05:14:41.400 068 18330.55 55.20 52207.87 88888.00 2011-03-09 05:14:41.900 068 18330.41 55.11 52207.82 88888.00 2011-03-09 05:14:42.400 068 18330.28 55.18 52207.70 88888.00 2011-03-09 05:14:42.900 068 18330.39 55.27 52207.60 88888.00 2011-03-09 05:14:43.400 068 18330.76 55.30 52207.72 88888.00 2011-03-09 05:14:43.900 068 18330.71 55.30 52207.81 88888.00 2011-03-09 05:14:44.400 068 18330.57 55.31 52207.87 88888.00 2011-03-09 05:14:44.900 068 18330.29 55.35 52207.82 88888.00 2011-03-09 05:14:45.400 068 18330.39 55.20 52207.80 88888.00 2011-03-09 05:14:45.900 068 18330.32 55.06 52207.75 88888.00 2011-03-09 05:14:46.400 068 18330.47 55.10 52207.70 88888.00 2011-03-09 05:14:46.900 068 18330.67 55.13 52207.86 88888.00 2011-03-09 05:14:47.400 068 18330.45 55.10 52207.94 88888.00 2011-03-09 05:14:47.900 068 18330.27 55.18 52207.97 88888.00 2011-03-09 05:14:48.400 068 18330.31 55.28 52207.91 88888.00 2011-03-09 05:14:48.900 068 18330.25 55.35 52207.80 88888.00 2011-03-09 05:14:49.400 068 18330.29 55.35 52207.87 88888.00 2011-03-09 05:14:49.900 068 18330.42 55.32 52207.87 88888.00 2011-03-09 05:14:50.400 068 18330.41 55.32 52207.64 88888.00 2011-03-09 05:14:50.900 068 18330.42 55.29 52207.68 88888.00 2011-03-09 05:14:51.400 068 18330.46 55.36 52207.65 88888.00 2011-03-09 05:14:51.900 068 18330.50 55.31 52207.55 88888.00 2011-03-09 05:14:52.400 068 18330.82 55.26 52207.57 88888.00 2011-03-09 05:14:52.900 068 18330.91 55.22 52207.59 88888.00 2011-03-09 05:14:53.400 068 18330.56 55.27 52207.55 88888.00 2011-03-09 05:14:53.900 068 18330.52 55.31 52207.54 88888.00 2011-03-09 05:14:54.400 068 18330.51 55.29 52207.66 88888.00 2011-03-09 05:14:54.900 068 18330.52 55.31 52207.71 88888.00 2011-03-09 05:14:55.400 068 18330.51 55.34 52207.89 88888.00 2011-03-09 05:14:55.900 068 18330.63 55.30 52207.95 88888.00 2011-03-09 05:14:56.400 068 18330.95 55.26 52207.83 88888.00 2011-03-09 05:14:56.900 068 18331.05 55.30 52207.77 88888.00 2011-03-09 05:14:57.400 068 18330.90 55.36 52207.68 88888.00 2011-03-09 05:14:57.900 068 18330.53 55.33 52207.75 88888.00 2011-03-09 05:14:58.400 068 18330.44 55.27 52207.80 88888.00 2011-03-09 05:14:58.900 068 18330.46 55.30 52207.91 88888.00 2011-03-09 05:14:59.400 068 18330.42 55.25 52208.11 88888.00 2011-03-09 05:14:59.900 068 18330.35 55.27 52208.07 88888.00 2011-03-09 05:15:00.400 068 18330.45 55.27 52208.05 88888.00 2011-03-09 05:15:00.900 068 18330.61 55.30 52208.17 88888.00 2011-03-09 05:15:01.400 068 18330.99 55.34 52208.14 88888.00 2011-03-09 05:15:01.900 068 18331.19 55.34 52208.12 88888.00 2011-03-09 05:15:02.400 068 18331.09 55.38 52208.12 88888.00 2011-03-09 05:15:02.900 068 18330.69 55.45 52208.11 88888.00 2011-03-09 05:15:03.400 068 18330.44 55.42 52208.24 88888.00 2011-03-09 05:15:03.900 068 18330.43 55.38 52208.30 88888.00 2011-03-09 05:15:04.400 068 18330.42 55.37 52208.24 88888.00 2011-03-09 05:15:04.900 068 18330.60 55.37 52208.10 88888.00 2011-03-09 05:15:05.400 068 18330.85 55.38 52207.92 88888.00 2011-03-09 05:15:05.900 068 18330.97 55.42 52207.84 88888.00 2011-03-09 05:15:06.400 068 18331.01 55.39 52207.83 88888.00 2011-03-09 05:15:06.900 068 18330.60 55.37 52207.83 88888.00 2011-03-09 05:15:07.400 068 18330.45 55.38 52207.88 88888.00 2011-03-09 05:15:07.900 068 18330.42 55.39 52207.82 88888.00 2011-03-09 05:15:08.400 068 18330.41 55.36 52207.87 88888.00 2011-03-09 05:15:08.900 068 18330.51 55.38 52207.92 88888.00 2011-03-09 05:15:09.400 068 18330.84 55.43 52207.82 88888.00 2011-03-09 05:15:09.900 068 18330.78 55.41 52207.94 88888.00 2011-03-09 05:15:10.400 068 18330.51 55.42 52208.10 88888.00 2011-03-09 05:15:10.900 068 18330.45 55.42 52208.04 88888.00 2011-03-09 05:15:11.400 068 18330.53 55.37 52207.98 88888.00 2011-03-09 05:15:11.900 068 18330.61 55.39 52207.93 88888.00 2011-03-09 05:15:12.400 068 18330.57 55.41 52207.95 88888.00 2011-03-09 05:15:12.900 068 18330.87 55.43 52208.04 88888.00 2011-03-09 05:15:13.400 068 18330.68 55.43 52208.14 88888.00 2011-03-09 05:15:13.900 068 18330.45 55.46 52208.00 88888.00 2011-03-09 05:15:14.400 068 18330.41 55.52 52207.94 88888.00 2011-03-09 05:15:14.900 068 18330.83 55.51 52207.98 88888.00 2011-03-09 05:15:15.400 068 18331.10 55.44 52208.05 88888.00 2011-03-09 05:15:15.900 068 18331.12 55.46 52208.02 88888.00 2011-03-09 05:15:16.400 068 18330.98 55.55 52208.03 88888.00 2011-03-09 05:15:16.900 068 18330.63 55.53 52208.10 88888.00 2011-03-09 05:15:17.400 068 18330.61 55.52 52207.97 88888.00 2011-03-09 05:15:17.900 068 18330.78 55.54 52207.87 88888.00 2011-03-09 05:15:18.400 068 18331.04 55.48 52207.79 88888.00 2011-03-09 05:15:18.900 068 18331.15 55.52 52207.82 88888.00 2011-03-09 05:15:19.397 068 18331.18 55.56 52207.92 88888.00 2011-03-09 05:15:19.907 068 18330.91 55.61 52207.98 88888.00 2011-03-09 05:15:20.407 068 18330.68 55.60 52208.03 88888.00 2011-03-09 05:15:20.907 068 18330.54 55.55 52208.09 88888.00 2011-03-09 05:15:21.407 068 18330.46 55.59 52208.14 88888.00 2011-03-09 05:15:21.907 068 18330.56 55.60 52208.14 88888.00 2011-03-09 05:15:22.407 068 18330.53 55.54 52208.12 88888.00 2011-03-09 05:15:22.907 068 18330.63 55.47 52208.04 88888.00 2011-03-09 05:15:23.407 068 18330.95 55.48 52208.05 88888.00 2011-03-09 05:15:23.907 068 18330.88 55.52 52208.00 88888.00 2011-03-09 05:15:24.407 068 18330.61 55.54 52207.90 88888.00 2011-03-09 05:15:24.907 068 18330.55 55.52 52207.81 88888.00 2011-03-09 05:15:25.407 068 18330.57 55.55 52207.87 88888.00 2011-03-09 05:15:25.907 068 18330.43 55.54 52207.86 88888.00 2011-03-09 05:15:26.407 068 18330.56 55.46 52207.77 88888.00 2011-03-09 05:15:26.907 068 18330.78 55.51 52207.72 88888.00 2011-03-09 05:15:27.407 068 18330.52 55.65 52207.68 88888.00 2011-03-09 05:15:27.907 068 18330.80 55.78 52207.63 88888.00 2011-03-09 05:15:28.407 068 18331.07 55.87 52207.76 88888.00 2011-03-09 05:15:28.907 068 18330.99 55.79 52207.79 88888.00 2011-03-09 05:15:29.407 068 18330.60 55.76 52207.84 88888.00 2011-03-09 05:15:29.907 068 18330.33 55.76 52207.91 88888.00 2011-03-09 05:15:30.407 068 18330.25 55.78 52207.92 88888.00 2011-03-09 05:15:30.907 068 18330.43 55.86 52207.90 88888.00 2011-03-09 05:15:31.407 068 18330.56 55.85 52207.92 88888.00 2011-03-09 05:15:31.907 068 18330.41 55.75 52207.94 88888.00 2011-03-09 05:15:32.407 068 18330.46 55.69 52207.93 88888.00 2011-03-09 05:15:32.907 068 18330.55 55.70 52207.84 88888.00 2011-03-09 05:15:33.407 068 18330.62 55.70 52207.82 88888.00 2011-03-09 05:15:33.907 068 18330.63 55.63 52207.82 88888.00 2011-03-09 05:15:34.407 068 18330.58 55.65 52207.88 88888.00 2011-03-09 05:15:34.907 068 18330.63 55.74 52207.92 88888.00 2011-03-09 05:15:35.407 068 18330.96 55.69 52207.94 88888.00 2011-03-09 05:15:35.907 068 18330.91 55.55 52207.93 88888.00 2011-03-09 05:15:36.407 068 18330.95 55.57 52207.92 88888.00 2011-03-09 05:15:36.907 068 18330.62 55.58 52207.82 88888.00 2011-03-09 05:15:37.407 068 18330.57 55.61 52207.77 88888.00 2011-03-09 05:15:37.907 068 18330.47 55.73 52207.87 88888.00 2011-03-09 05:15:38.407 068 18330.42 55.70 52207.90 88888.00 2011-03-09 05:15:38.907 068 18330.43 55.71 52208.05 88888.00 2011-03-09 05:15:39.407 068 18330.47 55.63 52208.03 88888.00 2011-03-09 05:15:39.907 068 18330.52 55.66 52208.06 88888.00 2011-03-09 05:15:40.407 068 18330.50 55.70 52208.00 88888.00 2011-03-09 05:15:40.907 068 18330.44 55.69 52207.97 88888.00 2011-03-09 05:15:41.407 068 18330.52 55.62 52208.03 88888.00 2011-03-09 05:15:41.907 068 18330.54 55.58 52208.02 88888.00 2011-03-09 05:15:42.407 068 18330.58 55.56 52208.04 88888.00 2011-03-09 05:15:42.907 068 18330.60 55.49 52207.95 88888.00 2011-03-09 05:15:43.407 068 18330.44 55.48 52207.86 88888.00 2011-03-09 05:15:43.907 068 18330.47 55.57 52207.97 88888.00 2011-03-09 05:15:44.407 068 18330.49 55.60 52207.97 88888.00 2011-03-09 05:15:44.907 068 18330.47 55.55 52207.86 88888.00 2011-03-09 05:15:45.407 068 18330.44 55.53 52207.93 88888.00 2011-03-09 05:15:45.907 068 18330.54 55.49 52207.97 88888.00 2011-03-09 05:15:46.407 068 18330.69 55.52 52207.93 88888.00 2011-03-09 05:15:46.907 068 18330.47 55.52 52208.03 88888.00 2011-03-09 05:15:47.407 068 18330.49 55.57 52208.05 88888.00 2011-03-09 05:15:47.907 068 18330.58 55.54 52208.03 88888.00 2011-03-09 05:15:48.407 068 18330.78 55.58 52208.01 88888.00 2011-03-09 05:15:48.907 068 18330.77 55.59 52207.99 88888.00 2011-03-09 05:15:49.407 068 18330.50 55.60 52207.98 88888.00 2011-03-09 05:15:49.907 068 18330.43 55.61 52207.91 88888.00 2011-03-09 05:15:50.407 068 18330.64 55.64 52207.92 88888.00 2011-03-09 05:15:50.907 068 18330.95 55.65 52207.76 88888.00 2011-03-09 05:15:51.407 068 18331.08 55.60 52207.82 88888.00 2011-03-09 05:15:51.907 068 18330.68 55.71 52207.88 88888.00 2011-03-09 05:15:52.407 068 18330.39 55.75 52207.93 88888.00 2011-03-09 05:15:52.907 068 18330.55 55.73 52208.06 88888.00 2011-03-09 05:15:53.407 068 18330.58 55.69 52208.07 88888.00 2011-03-09 05:15:53.907 068 18330.75 55.64 52208.07 88888.00 2011-03-09 05:15:54.407 068 18330.94 55.64 52208.06 88888.00 2011-03-09 05:15:54.907 068 18330.91 55.69 52207.97 88888.00 2011-03-09 05:15:55.407 068 18330.68 55.65 52207.81 88888.00 2011-03-09 05:15:55.907 068 18330.54 55.61 52207.87 88888.00 2011-03-09 05:15:56.407 068 18330.78 55.66 52207.97 88888.00 2011-03-09 05:15:56.907 068 18330.97 55.65 52207.93 88888.00 2011-03-09 05:15:57.407 068 18330.97 55.58 52207.97 88888.00 2011-03-09 05:15:57.907 068 18330.79 55.60 52208.05 88888.00 2011-03-09 05:15:58.407 068 18330.67 55.64 52208.02 88888.00 2011-03-09 05:15:58.907 068 18330.66 55.58 52208.04 88888.00 2011-03-09 05:15:59.407 068 18330.64 55.54 52208.12 88888.00 2011-03-09 05:15:59.907 068 18330.65 55.54 52208.09 88888.00 2011-03-09 05:16:00.407 068 18330.95 55.51 52208.05 88888.00 2011-03-09 05:16:00.907 068 18330.91 55.46 52207.95 88888.00 2011-03-09 05:16:01.407 068 18331.04 55.44 52207.92 88888.00 2011-03-09 05:16:01.907 068 18330.95 55.44 52207.87 88888.00 2011-03-09 05:16:02.407 068 18330.84 55.49 52208.09 88888.00 2011-03-09 05:16:02.907 068 18330.47 55.43 52208.14 88888.00 2011-03-09 05:16:03.407 068 18330.60 55.47 52208.23 88888.00 2011-03-09 05:16:03.907 068 18331.03 55.48 52208.24 88888.00 2011-03-09 05:16:04.407 068 18331.12 55.45 52208.09 88888.00 2011-03-09 05:16:04.907 068 18330.71 55.42 52208.12 88888.00 2011-03-09 05:16:05.407 068 18330.57 55.43 52208.06 88888.00 2011-03-09 05:16:05.907 068 18330.55 55.54 52208.02 88888.00 2011-03-09 05:16:06.407 068 18330.60 55.57 52207.91 88888.00 2011-03-09 05:16:06.907 068 18330.84 55.47 52207.76 88888.00 2011-03-09 05:16:07.407 068 18330.74 55.51 52207.76 88888.00 2011-03-09 05:16:07.907 068 18330.46 55.48 52207.75 88888.00 2011-03-09 05:16:08.407 068 18330.52 55.40 52207.88 88888.00 2011-03-09 05:16:08.907 068 18330.47 55.42 52207.94 88888.00 2011-03-09 05:16:09.407 068 18330.61 55.40 52207.86 88888.00 2011-03-09 05:16:09.907 068 18330.55 55.38 52207.80 88888.00 2011-03-09 05:16:10.407 068 18330.43 55.46 52207.77 88888.00 2011-03-09 05:16:10.907 068 18330.74 55.44 52207.71 88888.00 2011-03-09 05:16:11.407 068 18330.93 55.47 52207.68 88888.00 2011-03-09 05:16:11.907 068 18330.54 55.54 52207.72 88888.00 2011-03-09 05:16:12.407 068 18330.34 55.42 52207.82 88888.00 2011-03-09 05:16:12.907 068 18330.46 55.33 52207.89 88888.00 2011-03-09 05:16:13.407 068 18330.76 55.30 52207.91 88888.00 2011-03-09 05:16:13.907 068 18330.78 55.31 52207.81 88888.00 2011-03-09 05:16:14.407 068 18330.60 55.33 52207.75 88888.00 2011-03-09 05:16:14.907 068 18330.45 55.39 52207.78 88888.00 2011-03-09 05:16:15.407 068 18330.40 55.49 52207.83 88888.00 2011-03-09 05:16:15.907 068 18330.39 55.44 52207.83 88888.00 2011-03-09 05:16:16.407 068 18330.62 55.46 52207.82 88888.00 2011-03-09 05:16:16.907 068 18330.57 55.43 52207.81 88888.00 2011-03-09 05:16:17.407 068 18330.58 55.44 52207.81 88888.00 2011-03-09 05:16:17.907 068 18330.95 55.48 52207.95 88888.00 2011-03-09 05:16:18.407 068 18331.01 55.51 52207.90 88888.00 2011-03-09 05:16:18.907 068 18330.77 55.63 52207.90 88888.00 2011-03-09 05:16:19.407 068 18330.49 55.64 52208.00 88888.00 2011-03-09 05:16:19.907 068 18330.41 55.63 52208.01 88888.00 2011-03-09 05:16:20.407 068 18330.47 55.62 52208.02 88888.00 2011-03-09 05:16:20.907 068 18330.63 55.64 52208.11 88888.00 2011-03-09 05:16:21.407 068 18330.55 55.66 52208.18 88888.00 2011-03-09 05:16:21.907 068 18330.84 55.66 52208.17 88888.00 2011-03-09 05:16:22.407 068 18330.77 55.64 52208.14 88888.00 2011-03-09 05:16:22.907 068 18330.49 55.68 52208.14 88888.00 2011-03-09 05:16:23.407 068 18330.38 55.67 52208.13 88888.00 2011-03-09 05:16:23.907 068 18330.40 55.70 52208.09 88888.00 2011-03-09 05:16:24.407 068 18330.44 55.67 52207.90 88888.00 2011-03-09 05:16:24.907 068 18330.78 55.74 52207.83 88888.00 2011-03-09 05:16:25.407 068 18330.79 55.78 52207.80 88888.00 2011-03-09 05:16:25.907 068 18330.68 55.78 52207.88 88888.00 2011-03-09 05:16:26.407 068 18330.75 55.74 52207.88 88888.00 2011-03-09 05:16:26.907 068 18330.60 55.62 52207.88 88888.00 2011-03-09 05:16:27.407 068 18330.50 55.67 52207.72 88888.00 2011-03-09 05:16:27.907 068 18330.40 55.73 52207.75 88888.00 2011-03-09 05:16:28.407 068 18330.38 55.70 52207.91 88888.00 2011-03-09 05:16:28.907 068 18330.54 55.73 52207.84 88888.00 2011-03-09 05:16:29.407 068 18330.43 55.69 52207.90 88888.00 2011-03-09 05:16:29.907 068 18330.47 55.54 52207.87 88888.00 2011-03-09 05:16:30.407 068 18330.42 55.51 52207.83 88888.00 2011-03-09 05:16:30.907 068 18330.36 55.53 52207.75 88888.00 2011-03-09 05:16:31.407 068 18330.40 55.54 52207.71 88888.00 2011-03-09 05:16:31.907 068 18330.51 55.57 52207.70 88888.00 2011-03-09 05:16:32.407 068 18330.43 55.62 52207.77 88888.00 2011-03-09 05:16:32.907 068 18330.35 55.62 52207.86 88888.00 2011-03-09 05:16:33.407 068 18330.38 55.68 52207.92 88888.00 2011-03-09 05:16:33.907 068 18330.43 55.65 52207.87 88888.00 2011-03-09 05:16:34.407 068 18330.39 55.66 52207.76 88888.00 2011-03-09 05:16:34.907 068 18330.42 55.68 52207.70 88888.00 2011-03-09 05:16:35.407 068 18330.44 55.69 52207.72 88888.00 2011-03-09 05:16:35.907 068 18330.47 55.66 52207.75 88888.00 2011-03-09 05:16:36.407 068 18330.24 55.65 52207.65 88888.00 2011-03-09 05:16:36.907 068 18330.22 55.63 52207.79 88888.00 2011-03-09 05:16:37.407 068 18330.18 55.63 52207.92 88888.00 2011-03-09 05:16:37.907 068 18330.17 55.68 52207.94 88888.00 2011-03-09 05:16:38.407 068 18330.14 55.68 52207.93 88888.00 2011-03-09 05:16:38.907 068 18330.23 55.72 52207.90 88888.00 2011-03-09 05:16:39.407 068 18330.31 55.74 52207.92 88888.00 2011-03-09 05:16:39.907 068 18330.33 55.74 52207.89 88888.00 2011-03-09 05:16:40.407 068 18330.42 55.69 52207.86 88888.00 2011-03-09 05:16:40.907 068 18330.34 55.69 52207.87 88888.00 2011-03-09 05:16:41.407 068 18330.52 55.72 52207.91 88888.00 2011-03-09 05:16:41.907 068 18330.63 55.74 52207.87 88888.00 2011-03-09 05:16:42.407 068 18330.98 55.71 52207.82 88888.00 2011-03-09 05:16:42.907 068 18331.11 55.69 52207.81 88888.00 2011-03-09 05:16:43.407 068 18331.06 55.72 52207.86 88888.00 2011-03-09 05:16:43.907 068 18331.07 55.70 52207.95 88888.00 2011-03-09 05:16:44.407 068 18330.89 55.70 52208.04 88888.00 2011-03-09 05:16:44.907 068 18330.66 55.59 52208.00 88888.00 2011-03-09 05:16:45.407 068 18330.50 55.61 52208.10 88888.00 2011-03-09 05:16:45.907 068 18330.49 55.60 52208.06 88888.00 2011-03-09 05:16:46.407 068 18330.40 55.61 52208.00 88888.00 2011-03-09 05:16:46.907 068 18330.49 55.60 52207.99 88888.00 2011-03-09 05:16:47.407 068 18330.51 55.57 52208.02 88888.00 2011-03-09 05:16:47.907 068 18330.44 55.61 52208.00 88888.00 2011-03-09 05:16:48.407 068 18330.36 55.63 52208.00 88888.00 2011-03-09 05:16:48.907 068 18330.30 55.72 52207.89 88888.00 2011-03-09 05:16:49.407 068 18330.20 55.72 52207.81 88888.00 2011-03-09 05:16:49.907 068 18330.30 55.71 52207.97 88888.00 2011-03-09 05:16:50.407 068 18330.30 55.69 52207.95 88888.00 2011-03-09 05:16:50.907 068 18330.28 55.61 52207.97 88888.00 2011-03-09 05:16:51.407 068 18330.33 55.61 52207.98 88888.00 2011-03-09 05:16:51.907 068 18330.69 55.64 52208.03 88888.00 2011-03-09 05:16:52.407 068 18331.01 55.72 52208.05 88888.00 2011-03-09 05:16:52.907 068 18330.90 55.67 52208.11 88888.00 2011-03-09 05:16:53.407 068 18330.86 55.68 52208.09 88888.00 2011-03-09 05:16:53.907 068 18330.97 55.70 52208.00 88888.00 2011-03-09 05:16:54.407 068 18330.94 55.57 52207.95 88888.00 2011-03-09 05:16:54.907 068 18330.93 55.67 52207.84 88888.00 2011-03-09 05:16:55.407 068 18330.99 55.70 52207.75 88888.00 2011-03-09 05:16:55.907 068 18330.71 55.63 52207.86 88888.00 2011-03-09 05:16:56.407 068 18330.73 55.64 52207.91 88888.00 2011-03-09 05:16:56.907 068 18330.42 55.63 52207.83 88888.00 2011-03-09 05:16:57.407 068 18330.33 55.63 52207.91 88888.00 2011-03-09 05:16:57.907 068 18330.28 55.67 52207.89 88888.00 2011-03-09 05:16:58.407 068 18330.31 55.72 52207.81 88888.00 2011-03-09 05:16:58.907 068 18330.43 55.75 52207.89 88888.00 2011-03-09 05:16:59.407 068 18330.80 55.66 52207.89 88888.00 2011-03-09 05:16:59.907 068 18330.78 55.63 52207.84 88888.00 2011-03-09 05:17:00.407 068 18330.50 55.69 52207.93 88888.00 2011-03-09 05:17:00.907 068 18330.40 55.75 52208.09 88888.00 2011-03-09 05:17:01.407 068 18330.31 55.76 52208.11 88888.00 2011-03-09 05:17:01.907 068 18330.22 55.72 52208.01 88888.00 2011-03-09 05:17:02.407 068 18330.42 55.71 52208.06 88888.00 2011-03-09 05:17:02.907 068 18330.80 55.72 52208.05 88888.00 2011-03-09 05:17:03.407 068 18330.67 55.71 52208.05 88888.00 2011-03-09 05:17:03.907 068 18330.63 55.70 52208.06 88888.00 2011-03-09 05:17:04.407 068 18330.64 55.71 52208.10 88888.00 2011-03-09 05:17:04.907 068 18330.61 55.74 52208.03 88888.00 2011-03-09 05:17:05.407 068 18330.94 55.72 52208.01 88888.00 2011-03-09 05:17:05.907 068 18330.62 55.76 52207.88 88888.00 2011-03-09 05:17:06.407 068 18330.38 55.93 52207.84 88888.00 2011-03-09 05:17:06.907 068 18330.60 55.96 52207.99 88888.00 2011-03-09 05:17:07.407 068 18330.54 55.93 52208.01 88888.00 2011-03-09 05:17:07.907 068 18330.52 55.89 52208.03 88888.00 2011-03-09 05:17:08.407 068 18330.50 55.88 52207.98 88888.00 2011-03-09 05:17:08.907 068 18330.43 55.89 52207.91 88888.00 2011-03-09 05:17:09.407 068 18330.41 55.90 52207.83 88888.00 2011-03-09 05:17:09.907 068 18330.30 55.91 52207.91 88888.00 2011-03-09 05:17:10.407 068 18330.49 55.80 52207.99 88888.00 2011-03-09 05:17:10.907 068 18330.58 55.75 52208.03 88888.00 2011-03-09 05:17:11.407 068 18330.40 55.69 52208.04 88888.00 2011-03-09 05:17:11.907 068 18330.50 55.75 52207.95 88888.00 2011-03-09 05:17:12.407 068 18330.98 55.68 52207.83 88888.00 2011-03-09 05:17:12.907 068 18331.10 55.75 52207.82 88888.00 2011-03-09 05:17:13.407 068 18330.96 55.73 52207.91 88888.00 2011-03-09 05:17:13.907 068 18331.01 55.81 52207.84 88888.00 2011-03-09 05:17:14.407 068 18330.76 55.78 52207.75 88888.00 2011-03-09 05:17:14.907 068 18330.52 55.80 52207.80 88888.00 2011-03-09 05:17:15.407 068 18330.49 55.79 52207.88 88888.00 2011-03-09 05:17:15.907 068 18330.54 55.73 52207.84 88888.00 2011-03-09 05:17:16.407 068 18330.52 55.79 52207.88 88888.00 2011-03-09 05:17:16.907 068 18330.52 55.73 52207.97 88888.00 2011-03-09 05:17:17.407 068 18330.30 55.67 52208.10 88888.00 2011-03-09 05:17:17.907 068 18330.61 55.71 52208.03 88888.00 2011-03-09 05:17:18.407 068 18330.97 55.71 52207.83 88888.00 2011-03-09 05:17:18.907 068 18330.82 55.64 52207.57 88888.00 2011-03-09 05:17:19.407 068 18330.77 55.61 52207.61 88888.00 2011-03-09 05:17:19.907 068 18330.88 55.66 52207.74 88888.00 2011-03-09 05:17:20.407 068 18330.63 55.62 52207.84 88888.00 2011-03-09 05:17:20.907 068 18330.41 55.56 52207.82 88888.00 2011-03-09 05:17:21.407 068 18330.39 55.64 52207.72 88888.00 2011-03-09 05:17:21.907 068 18330.50 55.64 52207.83 88888.00 2011-03-09 05:17:22.407 068 18330.63 55.67 52207.94 88888.00 2011-03-09 05:17:22.907 068 18330.49 55.65 52207.94 88888.00 2011-03-09 05:17:23.407 068 18330.46 55.70 52207.93 88888.00 2011-03-09 05:17:23.907 068 18330.55 55.79 52207.97 88888.00 2011-03-09 05:17:24.407 068 18330.56 55.73 52207.92 88888.00 2011-03-09 05:17:24.907 068 18330.69 55.61 52207.91 88888.00 2011-03-09 05:17:25.407 068 18330.61 55.69 52207.83 88888.00 2011-03-09 05:17:25.907 068 18330.86 55.71 52207.86 88888.00 2011-03-09 05:17:26.407 068 18330.77 55.71 52207.89 88888.00 2011-03-09 05:17:26.907 068 18330.35 55.74 52207.90 88888.00 2011-03-09 05:17:27.407 068 18330.40 55.71 52208.00 88888.00 2011-03-09 05:17:27.907 068 18330.52 55.71 52207.90 88888.00 2011-03-09 05:17:28.407 068 18330.46 55.72 52207.90 88888.00 2011-03-09 05:17:28.907 068 18330.55 55.81 52208.00 88888.00 2011-03-09 05:17:29.407 068 18330.88 55.85 52208.00 88888.00 2011-03-09 05:17:29.907 068 18330.74 55.85 52207.94 88888.00 2011-03-09 05:17:30.407 068 18330.62 55.86 52207.94 88888.00 2011-03-09 05:17:30.907 068 18330.56 55.79 52207.86 88888.00 2011-03-09 05:17:31.407 068 18330.39 55.79 52207.90 88888.00 2011-03-09 05:17:31.907 068 18330.29 55.76 52207.92 88888.00 2011-03-09 05:17:32.407 068 18330.45 55.76 52207.92 88888.00 2011-03-09 05:17:32.907 068 18330.44 55.79 52207.99 88888.00 2011-03-09 05:17:33.407 068 18330.38 55.79 52207.89 88888.00 2011-03-09 05:17:33.907 068 18330.42 55.74 52207.92 88888.00 2011-03-09 05:17:34.407 068 18330.39 55.79 52207.99 88888.00 2011-03-09 05:17:34.907 068 18330.39 55.84 52207.93 88888.00 2011-03-09 05:17:35.407 068 18330.47 55.80 52207.88 88888.00 2011-03-09 05:17:35.907 068 18330.49 55.78 52208.01 88888.00 2011-03-09 05:17:36.407 068 18330.52 55.85 52208.06 88888.00 2011-03-09 05:17:36.907 068 18330.55 55.77 52208.06 88888.00 2011-03-09 05:17:37.407 068 18330.71 55.76 52207.97 88888.00 2011-03-09 05:17:37.907 068 18330.62 55.72 52207.84 88888.00 2011-03-09 05:17:38.407 068 18330.46 55.65 52207.88 88888.00 2011-03-09 05:17:38.907 068 18330.44 55.67 52207.92 88888.00 2011-03-09 05:17:39.407 068 18330.41 55.72 52207.94 88888.00 2011-03-09 05:17:39.907 068 18330.44 55.73 52208.02 88888.00 2011-03-09 05:17:40.407 068 18330.46 55.71 52208.02 88888.00 2011-03-09 05:17:40.907 068 18330.47 55.67 52208.14 88888.00 2011-03-09 05:17:41.407 068 18330.52 55.72 52208.18 88888.00 2011-03-09 05:17:41.907 068 18330.52 55.80 52208.14 88888.00 2011-03-09 05:17:42.407 068 18330.56 55.75 52208.10 88888.00 2011-03-09 05:17:42.907 068 18330.45 55.82 52208.06 88888.00 2011-03-09 05:17:43.407 068 18330.50 55.87 52208.09 88888.00 2011-03-09 05:17:43.907 068 18330.44 55.79 52208.10 88888.00 2011-03-09 05:17:44.407 068 18330.54 55.80 52208.03 88888.00 2011-03-09 05:17:44.907 068 18330.45 55.91 52208.18 88888.00 2011-03-09 05:17:45.407 068 18330.49 55.86 52208.06 88888.00 2011-03-09 05:17:45.907 068 18330.46 55.82 52208.03 88888.00 2011-03-09 05:17:46.407 068 18330.41 55.74 52208.05 88888.00 2011-03-09 05:17:46.907 068 18330.34 55.77 52208.10 88888.00 2011-03-09 05:17:47.407 068 18330.40 55.76 52208.21 88888.00 2011-03-09 05:17:47.907 068 18330.63 55.72 52207.99 88888.00 2011-03-09 05:17:48.407 068 18330.74 55.77 52208.03 88888.00 2011-03-09 05:17:48.907 068 18330.54 55.71 52208.13 88888.00 2011-03-09 05:17:49.407 068 18330.52 55.79 52208.06 88888.00 2011-03-09 05:17:49.907 068 18330.57 55.78 52208.10 88888.00 2011-03-09 05:17:50.407 068 18330.96 55.82 52208.17 88888.00 2011-03-09 05:17:50.907 068 18330.96 55.80 52208.04 88888.00 2011-03-09 05:17:51.407 068 18330.52 55.85 52207.91 88888.00 2011-03-09 05:17:51.907 068 18330.38 55.89 52207.87 88888.00 2011-03-09 05:17:52.407 068 18330.30 55.84 52208.06 88888.00 2011-03-09 05:17:52.907 068 18330.25 55.81 52208.25 88888.00 2011-03-09 05:17:53.407 068 18330.40 55.81 52208.22 88888.00 2011-03-09 05:17:53.907 068 18330.67 55.82 52208.29 88888.00 2011-03-09 05:17:54.407 068 18330.71 55.89 52208.28 88888.00 2011-03-09 05:17:54.907 068 18330.65 55.92 52208.21 88888.00 2011-03-09 05:17:55.407 068 18330.56 55.84 52208.15 88888.00 2011-03-09 05:17:55.907 068 18330.53 55.88 52208.14 88888.00 2011-03-09 05:17:56.407 068 18330.46 55.86 52208.18 88888.00 2011-03-09 05:17:56.907 068 18330.34 55.87 52208.18 88888.00 2011-03-09 05:17:57.407 068 18330.33 55.87 52208.14 88888.00 2011-03-09 05:17:57.907 068 18330.43 55.81 52208.14 88888.00 2011-03-09 05:17:58.407 068 18330.40 55.90 52208.18 88888.00 2011-03-09 05:17:58.907 068 18330.44 55.88 52208.21 88888.00 2011-03-09 05:17:59.407 068 18330.47 55.82 52208.10 88888.00 2011-03-09 05:17:59.907 068 18330.43 55.85 52208.14 88888.00 2011-03-09 05:18:00.407 068 18330.44 55.84 52208.13 88888.00 2011-03-09 05:18:00.907 068 18330.50 55.89 52207.94 88888.00 2011-03-09 05:18:01.407 068 18330.44 55.96 52207.78 88888.00 2011-03-09 05:18:01.907 068 18330.47 55.94 52207.84 88888.00 2011-03-09 05:18:02.407 068 18330.90 55.95 52208.00 88888.00 2011-03-09 05:18:02.907 068 18330.95 56.01 52208.06 88888.00 2011-03-09 05:18:03.407 068 18331.04 55.88 52208.18 88888.00 2011-03-09 05:18:03.907 068 18331.08 55.78 52208.28 88888.00 2011-03-09 05:18:04.407 068 18330.94 55.82 52208.23 88888.00 2011-03-09 05:18:04.907 068 18331.05 55.88 52208.19 88888.00 2011-03-09 05:18:05.407 068 18330.74 55.88 52208.16 88888.00 2011-03-09 05:18:05.907 068 18330.82 55.91 52207.98 88888.00 2011-03-09 05:18:06.407 068 18330.77 55.88 52207.89 88888.00 2011-03-09 05:18:06.907 068 18330.56 55.89 52207.92 88888.00 2011-03-09 05:18:07.407 068 18330.43 55.86 52207.99 88888.00 2011-03-09 05:18:07.907 068 18330.47 55.80 52208.09 88888.00 2011-03-09 05:18:08.407 068 18330.66 55.85 52208.06 88888.00 2011-03-09 05:18:08.907 068 18330.51 55.85 52208.13 88888.00 2011-03-09 05:18:09.407 068 18330.52 55.89 52208.10 88888.00 2011-03-09 05:18:09.907 068 18330.72 55.96 52208.11 88888.00 2011-03-09 05:18:10.407 068 18330.77 55.92 52208.07 88888.00 2011-03-09 05:18:10.907 068 18330.41 55.94 52208.09 88888.00 2011-03-09 05:18:11.407 068 18330.30 55.99 52208.13 88888.00 2011-03-09 05:18:11.907 068 18330.44 55.95 52208.06 88888.00 2011-03-09 05:18:12.407 068 18330.33 55.90 52207.99 88888.00 2011-03-09 05:18:12.907 068 18330.24 55.88 52208.03 88888.00 2011-03-09 05:18:13.407 068 18330.32 55.94 52208.00 88888.00 2011-03-09 05:18:13.907 068 18330.36 55.88 52208.15 88888.00 2011-03-09 05:18:14.407 068 18330.51 55.78 52208.24 88888.00 2011-03-09 05:18:14.907 068 18330.68 55.79 52208.16 88888.00 2011-03-09 05:18:15.407 068 18330.73 55.74 52208.26 88888.00 2011-03-09 05:18:15.907 068 18330.40 55.81 52208.30 88888.00 2011-03-09 05:18:16.407 068 18330.29 55.88 52208.33 88888.00 2011-03-09 05:18:16.907 068 18330.28 55.93 52208.32 88888.00 2011-03-09 05:18:17.407 068 18330.46 55.95 52208.37 88888.00 2011-03-09 05:18:17.907 068 18330.40 55.90 52208.36 88888.00 2011-03-09 05:18:18.407 068 18330.30 55.81 52208.26 88888.00 2011-03-09 05:18:18.907 068 18330.33 55.77 52208.10 88888.00 2011-03-09 05:18:19.407 068 18330.39 55.80 52208.12 88888.00 2011-03-09 05:18:19.907 068 18330.49 55.84 52208.14 88888.00 2011-03-09 05:18:20.407 068 18330.60 55.88 52208.23 88888.00 2011-03-09 05:18:20.907 068 18330.45 55.93 52208.13 88888.00 2011-03-09 05:18:21.407 068 18330.36 55.97 52208.14 88888.00 2011-03-09 05:18:21.907 068 18330.33 55.96 52208.15 88888.00 2011-03-09 05:18:22.407 068 18330.38 55.95 52208.18 88888.00 2011-03-09 05:18:22.907 068 18330.32 55.84 52208.19 88888.00 2011-03-09 05:18:23.407 068 18330.39 55.85 52208.16 88888.00 2011-03-09 05:18:23.907 068 18330.35 55.86 52208.16 88888.00 2011-03-09 05:18:24.407 068 18330.73 55.93 52208.27 88888.00 2011-03-09 05:18:24.907 068 18331.06 56.01 52208.19 88888.00 2011-03-09 05:18:25.407 068 18330.99 55.91 52208.10 88888.00 2011-03-09 05:18:25.907 068 18330.74 55.91 52208.10 88888.00 2011-03-09 05:18:26.407 068 18330.42 55.92 52208.23 88888.00 2011-03-09 05:18:26.907 068 18330.38 55.91 52208.35 88888.00 2011-03-09 05:18:27.407 068 18330.39 55.98 52208.30 88888.00 2011-03-09 05:18:27.907 068 18330.36 55.96 52208.40 88888.00 2011-03-09 05:18:28.407 068 18330.29 55.93 52208.29 88888.00 2011-03-09 05:18:28.907 068 18330.24 55.90 52208.13 88888.00 2011-03-09 05:18:29.407 068 18330.32 55.84 52208.15 88888.00 2011-03-09 05:18:29.907 068 18330.35 55.87 52208.03 88888.00 2011-03-09 05:18:30.407 068 18330.28 55.85 52208.03 88888.00 2011-03-09 05:18:30.907 068 18330.57 55.85 52208.09 88888.00 2011-03-09 05:18:31.407 068 18330.63 55.88 52208.04 88888.00 2011-03-09 05:18:31.907 068 18330.58 55.84 52208.04 88888.00 2011-03-09 05:18:32.407 068 18330.34 55.81 52208.12 88888.00 2011-03-09 05:18:32.907 068 18330.24 55.80 52208.11 88888.00 2011-03-09 05:18:33.407 068 18330.27 55.77 52208.14 88888.00 2011-03-09 05:18:33.907 068 18330.49 55.81 52208.27 88888.00 2011-03-09 05:18:34.407 068 18330.78 55.79 52208.36 88888.00 2011-03-09 05:18:34.907 068 18330.73 55.73 52208.30 88888.00 2011-03-09 05:18:35.407 068 18330.76 55.75 52208.27 88888.00 2011-03-09 05:18:35.907 068 18330.38 55.71 52208.19 88888.00 2011-03-09 05:18:36.407 068 18330.44 55.78 52208.24 88888.00 2011-03-09 05:18:36.907 068 18330.38 55.79 52208.36 88888.00 2011-03-09 05:18:37.407 068 18330.34 55.76 52208.35 88888.00 2011-03-09 05:18:37.907 068 18330.33 55.74 52208.18 88888.00 2011-03-09 05:18:38.407 068 18330.52 55.71 52208.19 88888.00 2011-03-09 05:18:38.907 068 18330.45 55.72 52208.17 88888.00 2011-03-09 05:18:39.407 068 18330.27 55.71 52208.21 88888.00 2011-03-09 05:18:39.907 068 18330.68 55.78 52208.28 88888.00 2011-03-09 05:18:40.407 068 18330.84 55.77 52208.19 88888.00 2011-03-09 05:18:40.907 068 18330.86 55.77 52208.22 88888.00 2011-03-09 05:18:41.407 068 18330.93 55.72 52208.22 88888.00 2011-03-09 05:18:41.907 068 18330.90 55.79 52208.17 88888.00 2011-03-09 05:18:42.407 068 18330.96 55.79 52208.14 88888.00 2011-03-09 05:18:42.907 068 18330.86 55.85 52208.13 88888.00 2011-03-09 05:18:43.407 068 18330.60 55.81 52208.24 88888.00 2011-03-09 05:18:43.907 068 18330.51 55.81 52208.24 88888.00 2011-03-09 05:18:44.407 068 18330.60 55.85 52208.21 88888.00 2011-03-09 05:18:44.907 068 18330.88 55.88 52208.27 88888.00 2011-03-09 05:18:45.407 068 18330.94 55.88 52208.15 88888.00 2011-03-09 05:18:45.907 068 18330.93 55.84 52208.16 88888.00 2011-03-09 05:18:46.407 068 18331.01 55.88 52208.35 88888.00 2011-03-09 05:18:46.907 068 18331.01 55.81 52208.36 88888.00 2011-03-09 05:18:47.407 068 18330.80 55.78 52208.32 88888.00 2011-03-09 05:18:47.907 068 18330.36 55.77 52208.42 88888.00 2011-03-09 05:18:48.407 068 18330.51 55.78 52208.39 88888.00 2011-03-09 05:18:48.907 068 18330.58 55.82 52208.38 88888.00 2011-03-09 05:18:49.407 068 18330.85 55.76 52208.22 88888.00 2011-03-09 05:18:49.907 068 18330.85 55.75 52208.14 88888.00 2011-03-09 05:18:50.407 068 18330.43 55.80 52208.07 88888.00 2011-03-09 05:18:50.907 068 18330.33 55.85 52208.03 88888.00 2011-03-09 05:18:51.407 068 18330.57 55.88 52208.16 88888.00 2011-03-09 05:18:51.907 068 18330.75 55.88 52208.47 88888.00 2011-03-09 05:18:52.407 068 18330.44 55.84 52208.41 88888.00 2011-03-09 05:18:52.907 068 18330.32 55.82 52208.23 88888.00 2011-03-09 05:18:53.407 068 18330.39 55.76 52208.28 88888.00 2011-03-09 05:18:53.907 068 18330.39 55.81 52208.26 88888.00 2011-03-09 05:18:54.407 068 18330.39 55.86 52208.40 88888.00 2011-03-09 05:18:54.907 068 18330.31 55.78 52208.45 88888.00 2011-03-09 05:18:55.407 068 18330.27 55.76 52208.40 88888.00 2011-03-09 05:18:55.907 068 18330.34 55.84 52208.42 88888.00 2011-03-09 05:18:56.407 068 18330.35 55.89 52208.28 88888.00 2011-03-09 05:18:56.907 068 18330.36 55.93 52208.36 88888.00 2011-03-09 05:18:57.407 068 18330.36 55.98 52208.36 88888.00 2011-03-09 05:18:57.907 068 18330.57 56.00 52208.29 88888.00 2011-03-09 05:18:58.407 068 18330.74 55.96 52208.36 88888.00 2011-03-09 05:18:58.907 068 18330.51 56.01 52208.30 88888.00 2011-03-09 05:18:59.407 068 18330.76 56.03 52208.25 88888.00 2011-03-09 05:18:59.907 068 18330.54 56.01 52208.32 88888.00 2011-03-09 05:19:00.407 068 18330.61 55.92 52208.30 88888.00 2011-03-09 05:19:00.907 068 18330.97 55.94 52208.45 88888.00 2011-03-09 05:19:01.407 068 18330.84 55.92 52208.56 88888.00 2011-03-09 05:19:01.907 068 18330.55 55.94 52208.46 88888.00 2011-03-09 05:19:02.407 068 18330.87 55.99 52208.39 88888.00 2011-03-09 05:19:02.907 068 18330.98 56.05 52208.39 88888.00 2011-03-09 05:19:03.407 068 18330.95 56.02 52208.36 88888.00 2011-03-09 05:19:03.907 068 18330.86 56.01 52208.33 88888.00 2011-03-09 05:19:04.407 068 18330.54 55.98 52208.33 88888.00 2011-03-09 05:19:04.907 068 18330.57 55.97 52208.32 88888.00 2011-03-09 05:19:05.407 068 18330.42 55.95 52208.24 88888.00 2011-03-09 05:19:05.907 068 18330.44 55.97 52208.22 88888.00 2011-03-09 05:19:06.407 068 18330.42 55.92 52208.28 88888.00 2011-03-09 05:19:06.907 068 18330.36 55.89 52208.28 88888.00 2011-03-09 05:19:07.407 068 18330.49 55.94 52208.34 88888.00 2011-03-09 05:19:07.907 068 18330.62 55.98 52208.39 88888.00 2011-03-09 05:19:08.407 068 18330.50 56.04 52208.34 88888.00 2011-03-09 05:19:08.907 068 18330.42 56.15 52208.48 88888.00 2011-03-09 05:19:09.407 068 18330.80 56.12 52208.36 88888.00 2011-03-09 05:19:09.907 068 18330.73 56.16 52208.33 88888.00 2011-03-09 05:19:10.407 068 18330.55 56.23 52208.37 88888.00 2011-03-09 05:19:10.907 068 18330.52 56.19 52208.51 88888.00 2011-03-09 05:19:11.407 068 18330.50 56.19 52208.50 88888.00 2011-03-09 05:19:11.907 068 18330.38 56.21 52208.37 88888.00 2011-03-09 05:19:12.407 068 18330.44 56.25 52208.36 88888.00 2011-03-09 05:19:12.907 068 18330.39 56.28 52208.36 88888.00 2011-03-09 05:19:13.407 068 18330.18 56.20 52208.34 88888.00 2011-03-09 05:19:13.907 068 18330.14 56.14 52208.41 88888.00 2011-03-09 05:19:14.407 068 18330.18 56.19 52208.46 88888.00 2011-03-09 05:19:14.907 068 18330.22 56.11 52208.49 88888.00 2011-03-09 05:19:15.407 068 18330.28 56.08 52208.39 88888.00 2011-03-09 05:19:15.907 068 18330.30 56.14 52208.30 88888.00 2011-03-09 05:19:16.407 068 18330.38 56.15 52208.32 88888.00 2011-03-09 05:19:16.907 068 18330.74 56.20 52208.38 88888.00 2011-03-09 05:19:17.407 068 18330.57 56.27 52208.39 88888.00 2011-03-09 05:19:17.907 068 18330.31 56.26 52208.32 88888.00 2011-03-09 05:19:18.407 068 18330.40 56.21 52208.38 88888.00 2011-03-09 05:19:18.907 068 18330.82 56.26 52208.42 88888.00 2011-03-09 05:19:19.407 068 18330.93 56.32 52208.48 88888.00 2011-03-09 05:19:19.907 068 18330.93 56.25 52208.58 88888.00 2011-03-09 05:19:20.407 068 18330.63 56.21 52208.46 88888.00 2011-03-09 05:19:20.907 068 18330.57 56.24 52208.38 88888.00 2011-03-09 05:19:21.407 068 18330.52 56.24 52208.53 88888.00 2011-03-09 05:19:21.907 068 18330.34 56.25 52208.58 88888.00 2011-03-09 05:19:22.407 068 18330.22 56.22 52208.47 88888.00 2011-03-09 05:19:22.907 068 18330.28 56.18 52208.45 88888.00 2011-03-09 05:19:23.407 068 18330.23 56.14 52208.49 88888.00 2011-03-09 05:19:23.907 068 18330.29 56.21 52208.47 88888.00 2011-03-09 05:19:24.407 068 18330.54 56.25 52208.45 88888.00 2011-03-09 05:19:24.907 068 18330.68 56.29 52208.41 88888.00 2011-03-09 05:19:25.407 068 18330.52 56.27 52208.41 88888.00 2011-03-09 05:19:25.907 068 18330.64 56.23 52208.49 88888.00 2011-03-09 05:19:26.407 068 18330.53 56.22 52208.41 88888.00 2011-03-09 05:19:26.907 068 18330.52 56.32 52208.44 88888.00 2011-03-09 05:19:27.407 068 18330.60 56.35 52208.46 88888.00 2011-03-09 05:19:27.907 068 18330.95 56.25 52208.59 88888.00 2011-03-09 05:19:28.407 068 18330.84 56.23 52208.55 88888.00 2011-03-09 05:19:28.907 068 18330.46 56.28 52208.51 88888.00 2011-03-09 05:19:29.407 068 18330.41 56.39 52208.40 88888.00 2011-03-09 05:19:29.907 068 18330.38 56.36 52208.49 88888.00 2011-03-09 05:19:30.407 068 18330.43 56.27 52208.58 88888.00 2011-03-09 05:19:30.907 068 18330.42 56.24 52208.65 88888.00 2011-03-09 05:19:31.407 068 18330.41 56.34 52208.64 88888.00 2011-03-09 05:19:31.907 068 18330.41 56.40 52208.52 88888.00 2011-03-09 05:19:32.407 068 18330.49 56.39 52208.52 88888.00 2011-03-09 05:19:32.907 068 18330.68 56.41 52208.50 88888.00 2011-03-09 05:19:33.407 068 18330.61 56.32 52208.44 88888.00 2011-03-09 05:19:33.907 068 18330.42 56.31 52208.42 88888.00 2011-03-09 05:19:34.407 068 18330.42 56.31 52208.44 88888.00 2011-03-09 05:19:34.907 068 18330.61 56.30 52208.57 88888.00 2011-03-09 05:19:35.407 068 18330.96 56.25 52208.57 88888.00 2011-03-09 05:19:35.907 068 18330.89 56.27 52208.50 88888.00 2011-03-09 05:19:36.407 068 18330.62 56.30 52208.51 88888.00 2011-03-09 05:19:36.907 068 18330.57 56.28 52208.52 88888.00 2011-03-09 05:19:37.407 068 18330.69 56.32 52208.59 88888.00 2011-03-09 05:19:37.907 068 18330.63 56.33 52208.51 88888.00 2011-03-09 05:19:38.407 068 18330.56 56.37 52208.49 88888.00 2011-03-09 05:19:38.907 068 18330.42 56.41 52208.49 88888.00 2011-03-09 05:19:39.407 068 18330.76 56.35 52208.47 88888.00 2011-03-09 05:19:39.907 068 18330.86 56.33 52208.53 88888.00 2011-03-09 05:19:40.407 068 18330.54 56.36 52208.50 88888.00 2011-03-09 05:19:40.907 068 18330.61 56.40 52208.49 88888.00 2011-03-09 05:19:41.407 068 18330.66 56.35 52208.53 88888.00 2011-03-09 05:19:41.907 068 18331.07 56.36 52208.47 88888.00 2011-03-09 05:19:42.407 068 18331.16 56.38 52208.55 88888.00 2011-03-09 05:19:42.907 068 18331.21 56.38 52208.52 88888.00 2011-03-09 05:19:43.407 068 18331.09 56.39 52208.38 88888.00 2011-03-09 05:19:43.907 068 18330.95 56.32 52208.26 88888.00 2011-03-09 05:19:44.407 068 18330.80 56.23 52208.19 88888.00 2011-03-09 05:19:44.907 068 18330.39 56.28 52208.24 88888.00 2011-03-09 05:19:45.407 068 18330.30 56.29 52208.32 88888.00 2011-03-09 05:19:45.907 068 18330.32 56.33 52208.40 88888.00 2011-03-09 05:19:46.407 068 18330.36 56.32 52208.39 88888.00 2011-03-09 05:19:46.907 068 18330.66 56.29 52208.37 88888.00 2011-03-09 05:19:47.407 068 18330.82 56.35 52208.36 88888.00 2011-03-09 05:19:47.907 068 18330.66 56.40 52208.49 88888.00 2011-03-09 05:19:48.407 068 18330.74 56.38 52208.61 88888.00 2011-03-09 05:19:48.907 068 18331.05 56.43 52208.60 88888.00 2011-03-09 05:19:49.407 068 18331.16 56.36 52208.61 88888.00 2011-03-09 05:19:49.907 068 18331.19 56.42 52208.58 88888.00 2011-03-09 05:19:50.407 068 18331.10 56.45 52208.53 88888.00 2011-03-09 05:19:50.907 068 18330.98 56.38 52208.49 88888.00 2011-03-09 05:19:51.407 068 18330.60 56.33 52208.42 88888.00 2011-03-09 05:19:51.907 068 18330.66 56.37 52208.45 88888.00 2011-03-09 05:19:52.407 068 18330.67 56.39 52208.50 88888.00 2011-03-09 05:19:52.907 068 18330.63 56.37 52208.49 88888.00 2011-03-09 05:19:53.407 068 18330.45 56.33 52208.44 88888.00 2011-03-09 05:19:53.907 068 18330.34 56.31 52208.41 88888.00 2011-03-09 05:19:54.407 068 18330.50 56.36 52208.30 88888.00 2011-03-09 05:19:54.907 068 18331.01 56.37 52208.15 88888.00 2011-03-09 05:19:55.407 068 18331.16 56.37 52208.10 88888.00 2011-03-09 05:19:55.907 068 18330.98 56.39 52208.13 88888.00 2011-03-09 05:19:56.407 068 18330.66 56.32 52208.37 88888.00 2011-03-09 05:19:56.907 068 18330.55 56.33 52208.38 88888.00 2011-03-09 05:19:57.407 068 18330.58 56.34 52208.26 88888.00 2011-03-09 05:19:57.907 068 18330.54 56.38 52208.22 88888.00 2011-03-09 05:19:58.407 068 18330.53 56.33 52208.11 88888.00 2011-03-09 05:19:58.907 068 18330.51 56.33 52208.19 88888.00 2011-03-09 05:19:59.407 068 18330.60 56.31 52208.19 88888.00 2011-03-09 05:19:59.907 068 18330.91 56.31 52208.27 88888.00 2011-03-09 05:20:00.407 068 18331.09 56.29 52208.34 88888.00 2011-03-09 05:20:00.907 068 18331.06 56.31 52208.27 88888.00 2011-03-09 05:20:01.407 068 18330.85 56.42 52208.28 88888.00 2011-03-09 05:20:01.907 068 18330.61 56.36 52208.50 88888.00 2011-03-09 05:20:02.407 068 18330.80 56.31 52208.45 88888.00 2011-03-09 05:20:02.907 068 18330.51 56.26 52208.53 88888.00 2011-03-09 05:20:03.407 068 18330.39 56.26 52208.65 88888.00 2011-03-09 05:20:03.907 068 18330.34 56.25 52208.60 88888.00 2011-03-09 05:20:04.407 068 18330.36 56.24 52208.46 88888.00 2011-03-09 05:20:04.907 068 18330.54 56.32 52208.45 88888.00 2011-03-09 05:20:05.407 068 18330.53 56.37 52208.56 88888.00 2011-03-09 05:20:05.907 068 18330.68 56.37 52208.48 88888.00 2011-03-09 05:20:06.407 068 18330.55 56.33 52208.62 88888.00 2011-03-09 05:20:06.907 068 18330.46 56.37 52208.60 88888.00 2011-03-09 05:20:07.407 068 18330.51 56.41 52208.62 88888.00 2011-03-09 05:20:07.907 068 18330.44 56.33 52208.57 88888.00 2011-03-09 05:20:08.407 068 18330.42 56.33 52208.36 88888.00 2011-03-09 05:20:08.907 068 18330.43 56.30 52208.24 88888.00 2011-03-09 05:20:09.407 068 18330.84 56.28 52208.29 88888.00 2011-03-09 05:20:09.907 068 18331.04 56.36 52208.19 88888.00 2011-03-09 05:20:10.407 068 18331.07 56.41 52208.15 88888.00 2011-03-09 05:20:10.907 068 18330.68 56.36 52208.12 88888.00 2011-03-09 05:20:11.407 068 18330.49 56.32 52208.02 88888.00 2011-03-09 05:20:11.907 068 18330.43 56.32 52208.05 88888.00 2011-03-09 05:20:12.407 068 18330.42 56.32 52208.15 88888.00 2011-03-09 05:20:12.907 068 18330.31 56.30 52208.25 88888.00 2011-03-09 05:20:13.407 068 18330.35 56.30 52208.15 88888.00 2011-03-09 05:20:13.907 068 18330.47 56.32 52208.11 88888.00 2011-03-09 05:20:14.407 068 18330.47 56.31 52208.18 88888.00 2011-03-09 05:20:14.907 068 18330.57 56.36 52208.23 88888.00 2011-03-09 05:20:15.407 068 18330.51 56.32 52208.24 88888.00 2011-03-09 05:20:15.907 068 18330.41 56.30 52208.22 88888.00 2011-03-09 05:20:16.407 068 18330.42 56.20 52208.17 88888.00 2011-03-09 05:20:16.907 068 18330.51 56.23 52208.17 88888.00 2011-03-09 05:20:17.407 068 18330.47 56.32 52208.23 88888.00 2011-03-09 05:20:17.907 068 18330.47 56.39 52208.23 88888.00 2011-03-09 05:20:18.407 068 18330.40 56.37 52208.21 88888.00 2011-03-09 05:20:18.907 068 18330.43 56.36 52208.16 88888.00 2011-03-09 05:20:19.407 068 18330.44 56.36 52208.14 88888.00 2011-03-09 05:20:19.907 068 18330.42 56.30 52208.02 88888.00 2011-03-09 05:20:20.407 068 18330.51 56.27 52208.14 88888.00 2011-03-09 05:20:20.907 068 18330.51 56.28 52208.30 88888.00 2011-03-09 05:20:21.407 068 18330.44 56.25 52208.37 88888.00 2011-03-09 05:20:21.907 068 18330.77 56.28 52208.28 88888.00 2011-03-09 05:20:22.407 068 18330.47 56.26 52208.27 88888.00 2011-03-09 05:20:22.907 068 18330.56 56.24 52208.18 88888.00 2011-03-09 05:20:23.407 068 18330.55 56.21 52208.14 88888.00 2011-03-09 05:20:23.907 068 18330.23 56.21 52208.15 88888.00 2011-03-09 05:20:24.407 068 18330.39 56.25 52208.19 88888.00 2011-03-09 05:20:24.907 068 18330.79 56.23 52208.21 88888.00 2011-03-09 05:20:25.407 068 18330.71 56.24 52208.19 88888.00 2011-03-09 05:20:25.907 068 18330.35 56.24 52208.13 88888.00 2011-03-09 05:20:26.407 068 18330.36 56.19 52208.16 88888.00 2011-03-09 05:20:26.907 068 18330.35 56.15 52208.27 88888.00 2011-03-09 05:20:27.407 068 18330.45 56.19 52208.22 88888.00 2011-03-09 05:20:27.907 068 18330.69 56.22 52208.27 88888.00 2011-03-09 05:20:28.407 068 18330.86 56.21 52208.26 88888.00 2011-03-09 05:20:28.907 068 18330.50 56.19 52208.28 88888.00 2011-03-09 05:20:29.407 068 18330.24 56.16 52208.33 88888.00 2011-03-09 05:20:29.907 068 18330.27 56.16 52208.28 88888.00 2011-03-09 05:20:30.407 068 18330.35 56.23 52208.12 88888.00 2011-03-09 05:20:30.907 068 18330.68 56.24 52208.06 88888.00 2011-03-09 05:20:31.407 068 18330.64 56.18 52208.02 88888.00 2011-03-09 05:20:31.907 068 18330.49 56.22 52208.12 88888.00 2011-03-09 05:20:32.407 068 18330.74 56.23 52208.22 88888.00 2011-03-09 05:20:32.907 068 18330.68 56.24 52208.07 88888.00 2011-03-09 05:20:33.407 068 18330.33 56.16 52207.94 88888.00 2011-03-09 05:20:33.907 068 18330.27 56.20 52208.10 88888.00 2011-03-09 05:20:34.407 068 18330.22 56.18 52208.28 88888.00 2011-03-09 05:20:34.907 068 18330.15 56.21 52208.33 88888.00 2011-03-09 05:20:35.407 068 18330.10 56.23 52208.35 88888.00 2011-03-09 05:20:35.907 068 18330.22 56.28 52208.39 88888.00 2011-03-09 05:20:36.407 068 18330.17 56.23 52208.47 88888.00 2011-03-09 05:20:36.907 068 18330.25 56.24 52208.44 88888.00 2011-03-09 05:20:37.407 068 18330.36 56.22 52208.41 88888.00 2011-03-09 05:20:37.907 068 18330.63 56.16 52208.47 88888.00 2011-03-09 05:20:38.407 068 18330.77 56.21 52208.41 88888.00 2011-03-09 05:20:38.907 068 18330.67 56.27 52208.21 88888.00 2011-03-09 05:20:39.407 068 18330.28 56.35 52208.07 88888.00 2011-03-09 05:20:39.907 068 18330.14 56.35 52208.12 88888.00 2011-03-09 05:20:40.407 068 18330.07 56.34 52208.14 88888.00 2011-03-09 05:20:40.907 068 18330.07 56.34 52208.12 88888.00 2011-03-09 05:20:41.407 068 18330.14 56.32 52208.12 88888.00 2011-03-09 05:20:41.907 068 18330.20 56.29 52208.10 88888.00 2011-03-09 05:20:42.407 068 18330.31 56.32 52208.07 88888.00 2011-03-09 05:20:42.907 068 18330.43 56.39 52208.27 88888.00 2011-03-09 05:20:43.407 068 18330.30 56.29 52208.34 88888.00 2011-03-09 05:20:43.907 068 18330.53 56.26 52208.24 88888.00 2011-03-09 05:20:44.407 068 18330.47 56.27 52208.07 88888.00 2011-03-09 05:20:44.907 068 18330.19 56.25 52207.97 88888.00 2011-03-09 05:20:45.407 068 18330.11 56.13 52208.01 88888.00 2011-03-09 05:20:45.907 068 18330.07 56.12 52208.09 88888.00 2011-03-09 05:20:46.407 068 18330.27 56.23 52208.15 88888.00 2011-03-09 05:20:46.907 068 18330.51 56.29 52208.32 88888.00 2011-03-09 05:20:47.407 068 18330.21 56.26 52208.25 88888.00 2011-03-09 05:20:47.907 068 18330.12 56.22 52208.15 88888.00 2011-03-09 05:20:48.407 068 18330.08 56.20 52208.19 88888.00 2011-03-09 05:20:48.907 068 18330.00 56.20 52208.22 88888.00 2011-03-09 05:20:49.407 068 18329.90 56.21 52208.16 88888.00 2011-03-09 05:20:49.907 068 18330.20 56.21 52208.15 88888.00 2011-03-09 05:20:50.407 068 18330.55 56.22 52208.22 88888.00 2011-03-09 05:20:50.907 068 18330.27 56.24 52208.24 88888.00 2011-03-09 05:20:51.407 068 18330.08 56.25 52208.21 88888.00 2011-03-09 05:20:51.907 068 18330.03 56.25 52208.23 88888.00 2011-03-09 05:20:52.407 068 18330.06 56.32 52208.28 88888.00 2011-03-09 05:20:52.907 068 18330.22 56.28 52208.33 88888.00 2011-03-09 05:20:53.407 068 18330.08 56.31 52208.36 88888.00 2011-03-09 05:20:53.907 068 18330.21 56.29 52208.32 88888.00 2011-03-09 05:20:54.407 068 18330.47 56.26 52208.21 88888.00 2011-03-09 05:20:54.907 068 18330.61 56.27 52208.15 88888.00 2011-03-09 05:20:55.407 068 18330.41 56.25 52208.21 88888.00 2011-03-09 05:20:55.907 068 18330.15 56.25 52208.12 88888.00 2011-03-09 05:20:56.407 068 18330.00 56.26 52208.03 88888.00 2011-03-09 05:20:56.907 068 18330.07 56.29 52208.10 88888.00 2011-03-09 05:20:57.407 068 18330.11 56.33 52208.15 88888.00 2011-03-09 05:20:57.907 068 18330.03 56.30 52208.06 88888.00 2011-03-09 05:20:58.407 068 18329.98 56.26 52208.07 88888.00 2011-03-09 05:20:58.907 068 18329.97 56.30 52208.21 88888.00 2011-03-09 05:20:59.407 068 18329.99 56.26 52208.19 88888.00 2011-03-09 05:20:59.907 068 18330.07 56.25 52208.17 88888.00 2011-03-09 05:21:00.407 068 18329.91 56.21 52208.18 88888.00 2011-03-09 05:21:00.907 068 18329.88 56.16 52208.28 88888.00 2011-03-09 05:21:01.407 068 18329.93 56.14 52208.22 88888.00 2011-03-09 05:21:01.907 068 18329.91 56.09 52208.24 88888.00 2011-03-09 05:21:02.407 068 18330.01 56.03 52208.23 88888.00 2011-03-09 05:21:02.907 068 18330.08 56.07 52208.22 88888.00 2011-03-09 05:21:03.407 068 18330.04 56.15 52208.33 88888.00 2011-03-09 05:21:03.907 068 18330.36 56.14 52208.33 88888.00 2011-03-09 05:21:04.407 068 18330.32 56.14 52208.14 88888.00 2011-03-09 05:21:04.907 068 18329.98 56.03 52208.19 88888.00 2011-03-09 05:21:05.407 068 18329.82 55.95 52208.22 88888.00 2011-03-09 05:21:05.907 068 18329.90 55.99 52208.21 88888.00 2011-03-09 05:21:06.407 068 18330.12 56.05 52208.10 88888.00 2011-03-09 05:21:06.907 068 18330.03 56.09 52208.02 88888.00 2011-03-09 05:21:07.407 068 18329.90 56.12 52208.04 88888.00 2011-03-09 05:21:07.907 068 18329.90 56.12 52208.09 88888.00 2011-03-09 05:21:08.407 068 18329.89 56.10 52208.05 88888.00 2011-03-09 05:21:08.907 068 18329.79 56.14 52208.10 88888.00 2011-03-09 05:21:09.407 068 18329.87 56.20 52208.19 88888.00 2011-03-09 05:21:09.907 068 18330.18 56.10 52208.25 88888.00 2011-03-09 05:21:10.407 068 18330.44 56.03 52208.21 88888.00 2011-03-09 05:21:10.907 068 18330.42 56.12 52208.14 88888.00 2011-03-09 05:21:11.407 068 18330.11 56.15 52208.07 88888.00 2011-03-09 05:21:11.907 068 18329.88 56.23 52208.05 88888.00 2011-03-09 05:21:12.407 068 18329.86 56.23 52208.16 88888.00 2011-03-09 05:21:12.907 068 18329.93 56.20 52208.30 88888.00 2011-03-09 05:21:13.407 068 18330.25 56.20 52208.25 88888.00 2011-03-09 05:21:13.907 068 18330.56 56.18 52208.18 88888.00 2011-03-09 05:21:14.407 068 18330.49 56.18 52208.19 88888.00 2011-03-09 05:21:14.907 068 18330.25 56.12 52208.27 88888.00 2011-03-09 05:21:15.407 068 18330.09 56.12 52208.36 88888.00 2011-03-09 05:21:15.907 068 18329.84 56.08 52208.39 88888.00 2011-03-09 05:21:16.407 068 18329.76 56.08 52208.37 88888.00 2011-03-09 05:21:16.907 068 18329.84 56.10 52208.33 88888.00 2011-03-09 05:21:17.407 068 18329.85 56.09 52208.32 88888.00 2011-03-09 05:21:17.907 068 18330.15 56.08 52208.21 88888.00 2011-03-09 05:21:18.407 068 18330.32 56.03 52208.16 88888.00 2011-03-09 05:21:18.907 068 18330.33 56.04 52208.10 88888.00 2011-03-09 05:21:19.407 068 18330.09 56.12 52208.14 88888.00 2011-03-09 05:21:19.907 068 18329.87 56.19 52208.28 88888.00 2011-03-09 05:21:20.407 068 18329.76 56.12 52208.44 88888.00 2011-03-09 05:21:20.907 068 18329.99 56.11 52208.37 88888.00 2011-03-09 05:21:21.407 068 18330.08 56.13 52208.33 88888.00 2011-03-09 05:21:21.907 068 18329.89 56.16 52208.41 88888.00 2011-03-09 05:21:22.407 068 18330.20 56.14 52208.40 88888.00 2011-03-09 05:21:22.907 068 18330.30 56.09 52208.53 88888.00 2011-03-09 05:21:23.407 068 18330.27 56.12 52208.49 88888.00 2011-03-09 05:21:23.907 068 18330.30 56.07 52208.44 88888.00 2011-03-09 05:21:24.407 068 18330.22 56.04 52208.42 88888.00 2011-03-09 05:21:24.907 068 18329.84 56.08 52208.32 88888.00 2011-03-09 05:21:25.407 068 18329.76 56.10 52208.27 88888.00 2011-03-09 05:21:25.907 068 18329.81 56.10 52208.22 88888.00 2011-03-09 05:21:26.407 068 18329.81 56.08 52208.27 88888.00 2011-03-09 05:21:26.907 068 18329.86 56.02 52208.32 88888.00 2011-03-09 05:21:27.407 068 18329.86 55.97 52208.33 88888.00 2011-03-09 05:21:27.907 068 18329.85 56.02 52208.30 88888.00 2011-03-09 05:21:28.407 068 18329.80 56.06 52208.24 88888.00 2011-03-09 05:21:28.907 068 18329.78 56.10 52208.18 88888.00 2011-03-09 05:21:29.407 068 18329.89 56.04 52208.21 88888.00 2011-03-09 05:21:29.907 068 18329.89 55.99 52208.37 88888.00 2011-03-09 05:21:30.407 068 18329.88 56.11 52208.39 88888.00 2011-03-09 05:21:30.907 068 18329.92 56.19 52208.37 88888.00 2011-03-09 05:21:31.407 068 18329.96 56.11 52208.44 88888.00 2011-03-09 05:21:31.907 068 18329.99 55.94 52208.44 88888.00 2011-03-09 05:21:32.407 068 18330.03 55.91 52208.45 88888.00 2011-03-09 05:21:32.907 068 18330.04 56.12 52208.39 88888.00 2011-03-09 05:21:33.407 068 18330.13 56.19 52208.39 88888.00 2011-03-09 05:21:33.907 068 18330.12 56.08 52208.38 88888.00 2011-03-09 05:21:34.407 068 18330.14 56.13 52208.32 88888.00 2011-03-09 05:21:34.907 068 18330.21 56.12 52208.34 88888.00 2011-03-09 05:21:35.407 068 18329.98 56.11 52208.46 88888.00 2011-03-09 05:21:35.907 068 18329.93 56.13 52208.40 88888.00 2011-03-09 05:21:36.407 068 18330.03 56.12 52208.41 88888.00 2011-03-09 05:21:36.907 068 18330.00 56.18 52208.44 88888.00 2011-03-09 05:21:37.407 068 18330.10 56.14 52208.38 88888.00 2011-03-09 05:21:37.907 068 18330.00 56.22 52208.23 88888.00 2011-03-09 05:21:38.407 068 18329.80 56.21 52208.16 88888.00 2011-03-09 05:21:38.907 068 18329.78 56.21 52208.29 88888.00 2011-03-09 05:21:39.407 068 18329.93 56.23 52208.39 88888.00 2011-03-09 05:21:39.907 068 18329.79 56.21 52208.39 88888.00 2011-03-09 05:21:40.407 068 18329.80 56.15 52208.39 88888.00 2011-03-09 05:21:40.907 068 18329.88 56.13 52208.36 88888.00 2011-03-09 05:21:41.407 068 18329.88 56.22 52208.56 88888.00 2011-03-09 05:21:41.907 068 18329.98 56.18 52208.67 88888.00 2011-03-09 05:21:42.407 068 18329.99 56.12 52208.56 88888.00 2011-03-09 05:21:42.907 068 18329.92 56.14 52208.42 88888.00 2011-03-09 05:21:43.407 068 18329.93 56.18 52208.30 88888.00 2011-03-09 05:21:43.907 068 18329.96 56.09 52208.23 88888.00 2011-03-09 05:21:44.407 068 18330.23 56.03 52208.26 88888.00 2011-03-09 05:21:44.907 068 18330.47 56.08 52208.29 88888.00 2011-03-09 05:21:45.407 068 18330.55 56.15 52208.29 88888.00 2011-03-09 05:21:45.907 068 18330.52 56.16 52208.23 88888.00 2011-03-09 05:21:46.407 068 18330.27 56.20 52208.27 88888.00 2011-03-09 05:21:46.907 068 18330.24 56.21 52208.27 88888.00 2011-03-09 05:21:47.407 068 18330.39 56.12 52208.36 88888.00 2011-03-09 05:21:47.907 068 18330.10 56.05 52208.37 88888.00 2011-03-09 05:21:48.407 068 18329.93 56.01 52208.44 88888.00 2011-03-09 05:21:48.907 068 18330.08 56.01 52208.42 88888.00 2011-03-09 05:21:49.407 068 18330.25 55.98 52208.32 88888.00 2011-03-09 05:21:49.907 068 18330.50 56.02 52208.35 88888.00 2011-03-09 05:21:50.407 068 18330.34 55.97 52208.33 88888.00 2011-03-09 05:21:50.907 068 18330.00 55.96 52208.32 88888.00 2011-03-09 05:21:51.407 068 18329.92 55.95 52208.33 88888.00 2011-03-09 05:21:51.907 068 18329.95 55.94 52208.27 88888.00 2011-03-09 05:21:52.407 068 18330.04 55.96 52208.38 88888.00 2011-03-09 05:21:52.907 068 18330.02 55.95 52208.44 88888.00 2011-03-09 05:21:53.407 068 18330.07 56.06 52208.41 88888.00 2011-03-09 05:21:53.907 068 18330.09 56.01 52208.23 88888.00 2011-03-09 05:21:54.407 068 18330.15 55.95 52208.24 88888.00 2011-03-09 05:21:54.907 068 18330.52 55.95 52208.21 88888.00 2011-03-09 05:21:55.407 068 18330.73 56.00 52208.14 88888.00 2011-03-09 05:21:55.907 068 18330.41 56.06 52208.13 88888.00 2011-03-09 05:21:56.407 068 18330.15 55.97 52208.14 88888.00 2011-03-09 05:21:56.907 068 18330.07 55.99 52208.10 88888.00 2011-03-09 05:21:57.407 068 18330.04 55.99 52208.16 88888.00 2011-03-09 05:21:57.907 068 18329.98 55.99 52208.25 88888.00 2011-03-09 05:21:58.407 068 18329.90 55.96 52208.25 88888.00 2011-03-09 05:21:58.907 068 18329.89 55.97 52208.24 88888.00 2011-03-09 05:21:59.407 068 18330.23 55.95 52208.22 88888.00 2011-03-09 05:21:59.907 068 18330.27 55.95 52208.14 88888.00 2011-03-09 05:22:00.407 068 18330.21 55.95 52208.10 88888.00 2011-03-09 05:22:00.907 068 18330.24 55.97 52208.17 88888.00 2011-03-09 05:22:01.407 068 18330.47 56.01 52208.19 88888.00 2011-03-09 05:22:01.907 068 18330.15 56.00 52208.22 88888.00 2011-03-09 05:22:02.407 068 18330.03 55.90 52208.19 88888.00 2011-03-09 05:22:02.907 068 18330.04 55.95 52208.12 88888.00 2011-03-09 05:22:03.407 068 18329.92 55.96 52208.19 88888.00 2011-03-09 05:22:03.907 068 18330.03 55.94 52208.18 88888.00 2011-03-09 05:22:04.407 068 18330.18 55.93 52208.19 88888.00 2011-03-09 05:22:04.907 068 18329.86 55.88 52208.09 88888.00 2011-03-09 05:22:05.407 068 18329.80 55.89 52208.11 88888.00 2011-03-09 05:22:05.907 068 18329.76 55.86 52208.30 88888.00 2011-03-09 05:22:06.407 068 18329.89 55.85 52208.34 88888.00 2011-03-09 05:22:06.907 068 18330.13 55.84 52208.26 88888.00 2011-03-09 05:22:07.407 068 18330.28 55.95 52208.16 88888.00 2011-03-09 05:22:07.907 068 18330.23 55.90 52208.09 88888.00 2011-03-09 05:22:08.407 068 18330.20 55.84 52208.21 88888.00 2011-03-09 05:22:08.907 068 18330.09 55.85 52208.35 88888.00 2011-03-09 05:22:09.407 068 18330.29 55.91 52208.26 88888.00 2011-03-09 05:22:09.907 068 18330.27 55.85 52208.24 88888.00 2011-03-09 05:22:10.407 068 18330.02 55.80 52208.16 88888.00 2011-03-09 05:22:10.907 068 18329.91 55.87 52208.03 88888.00 2011-03-09 05:22:11.407 068 18329.85 55.84 52208.09 88888.00 2011-03-09 05:22:11.907 068 18330.13 55.93 52208.14 88888.00 2011-03-09 05:22:12.407 068 18330.23 55.87 52208.06 88888.00 2011-03-09 05:22:12.907 068 18329.90 55.85 52208.10 88888.00 2011-03-09 05:22:13.407 068 18329.78 55.88 52208.11 88888.00 2011-03-09 05:22:13.907 068 18329.82 55.88 52208.15 88888.00 2011-03-09 05:22:14.407 068 18329.95 55.88 52208.22 88888.00 2011-03-09 05:22:14.907 068 18330.28 55.91 52208.10 88888.00 2011-03-09 05:22:15.407 068 18330.04 55.87 52208.05 88888.00 2011-03-09 05:22:15.907 068 18329.97 55.94 52207.98 88888.00 2011-03-09 05:22:16.407 068 18330.09 55.99 52207.97 88888.00 2011-03-09 05:22:16.907 068 18330.21 55.97 52207.97 88888.00 2011-03-09 05:22:17.407 068 18330.09 55.94 52207.99 88888.00 2011-03-09 05:22:17.907 068 18329.99 56.01 52208.01 88888.00 2011-03-09 05:22:18.407 068 18329.89 56.06 52207.79 88888.00 2011-03-09 05:22:18.907 068 18329.88 56.06 52207.77 88888.00 2011-03-09 05:22:19.407 068 18329.86 56.06 52207.92 88888.00 2011-03-09 05:22:19.907 068 18330.00 56.01 52207.94 88888.00 2011-03-09 05:22:20.407 068 18330.13 55.97 52207.86 88888.00 2011-03-09 05:22:20.907 068 18330.23 55.86 52207.92 88888.00 2011-03-09 05:22:21.407 068 18330.53 55.80 52207.99 88888.00 2011-03-09 05:22:21.907 068 18330.53 55.79 52207.91 88888.00 2011-03-09 05:22:22.407 068 18330.54 55.79 52207.92 88888.00 2011-03-09 05:22:22.907 068 18330.56 55.85 52207.94 88888.00 2011-03-09 05:22:23.407 068 18330.52 55.89 52207.88 88888.00 2011-03-09 05:22:23.907 068 18330.14 55.90 52207.81 88888.00 2011-03-09 05:22:24.407 068 18329.95 55.86 52207.84 88888.00 2011-03-09 05:22:24.907 068 18330.03 55.75 52207.84 88888.00 2011-03-09 05:22:25.407 068 18330.31 55.72 52207.82 88888.00 2011-03-09 05:22:25.907 068 18330.09 55.67 52207.81 88888.00 2011-03-09 05:22:26.407 068 18329.87 55.72 52207.84 88888.00 2011-03-09 05:22:26.907 068 18330.10 55.79 52207.91 88888.00 2011-03-09 05:22:27.407 068 18330.42 55.79 52207.89 88888.00 2011-03-09 05:22:27.907 068 18330.42 55.76 52207.82 88888.00 2011-03-09 05:22:28.407 068 18330.09 55.82 52207.88 88888.00 2011-03-09 05:22:28.907 068 18329.86 55.79 52207.79 88888.00 2011-03-09 05:22:29.407 068 18330.01 55.79 52207.72 88888.00 2011-03-09 05:22:29.907 068 18329.84 55.75 52207.81 88888.00 2011-03-09 05:22:30.407 068 18329.90 55.77 52207.80 88888.00 2011-03-09 05:22:30.907 068 18329.85 55.78 52207.69 88888.00 2011-03-09 05:22:31.407 068 18329.78 55.75 52207.68 88888.00 2011-03-09 05:22:31.907 068 18329.85 55.72 52207.66 88888.00 2011-03-09 05:22:32.407 068 18329.91 55.71 52207.53 88888.00 2011-03-09 05:22:32.907 068 18330.28 55.69 52207.63 88888.00 2011-03-09 05:22:33.407 068 18330.36 55.79 52207.63 88888.00 2011-03-09 05:22:33.907 068 18330.08 55.85 52207.77 88888.00 2011-03-09 05:22:34.407 068 18330.04 55.77 52207.80 88888.00 2011-03-09 05:22:34.907 068 18329.93 55.82 52207.81 88888.00 2011-03-09 05:22:35.407 068 18329.82 55.79 52207.76 88888.00 2011-03-09 05:22:35.907 068 18329.87 55.69 52207.74 88888.00 2011-03-09 05:22:36.407 068 18329.95 55.67 52207.77 88888.00 2011-03-09 05:22:36.907 068 18330.22 55.67 52207.79 88888.00 2011-03-09 05:22:37.407 068 18330.47 55.69 52207.83 88888.00 2011-03-09 05:22:37.907 068 18330.43 55.69 52208.03 88888.00 2011-03-09 05:22:38.407 068 18330.41 55.69 52208.07 88888.00 2011-03-09 05:22:38.907 068 18330.19 55.70 52207.92 88888.00 2011-03-09 05:22:39.407 068 18329.79 55.66 52208.01 88888.00 2011-03-09 05:22:39.907 068 18329.66 55.70 52208.13 88888.00 2011-03-09 05:22:40.407 068 18329.80 55.72 52208.14 88888.00 2011-03-09 05:22:40.907 068 18329.75 55.75 52208.27 88888.00 2011-03-09 05:22:41.407 068 18329.67 55.65 52208.27 88888.00 2011-03-09 05:22:41.907 068 18329.71 55.60 52208.18 88888.00 2011-03-09 05:22:42.407 068 18329.75 55.49 52208.04 88888.00 2011-03-09 05:22:42.907 068 18329.78 55.61 52207.91 88888.00 2011-03-09 05:22:43.407 068 18329.74 55.64 52207.93 88888.00 2011-03-09 05:22:43.907 068 18329.69 55.62 52208.02 88888.00 2011-03-09 05:22:44.407 068 18329.79 55.52 52208.14 88888.00 2011-03-09 05:22:44.907 068 18329.67 55.53 52208.11 88888.00 2011-03-09 05:22:45.407 068 18329.53 55.60 52208.24 88888.00 2011-03-09 05:22:45.907 068 18329.49 55.62 52208.25 88888.00 2011-03-09 05:22:46.407 068 18329.77 55.55 52208.26 88888.00 2011-03-09 05:22:46.907 068 18329.99 55.61 52208.03 88888.00 2011-03-09 05:22:47.404 068 18329.85 55.61 52207.98 88888.00 2011-03-09 05:22:47.904 068 18329.81 55.54 52208.09 88888.00 2011-03-09 05:22:48.404 068 18329.89 55.61 52208.02 88888.00 2011-03-09 05:22:48.904 068 18330.04 55.59 52207.71 88888.00 2011-03-09 05:22:49.404 068 18330.02 55.60 52207.80 88888.00 2011-03-09 05:22:49.904 068 18329.77 55.63 52207.94 88888.00 2011-03-09 05:22:50.404 068 18329.85 55.66 52208.01 88888.00 2011-03-09 05:22:50.904 068 18329.76 55.68 52208.00 88888.00 2011-03-09 05:22:51.404 068 18329.54 55.60 52207.91 88888.00 2011-03-09 05:22:51.904 068 18329.60 55.61 52207.98 88888.00 2011-03-09 05:22:52.404 068 18329.74 55.55 52208.02 88888.00 2011-03-09 05:22:52.904 068 18329.78 55.46 52207.99 88888.00 2011-03-09 05:22:53.404 068 18329.54 55.51 52207.87 88888.00 2011-03-09 05:22:53.904 068 18329.45 55.55 52207.91 88888.00 2011-03-09 05:22:54.404 068 18329.63 55.60 52208.01 88888.00 2011-03-09 05:22:54.904 068 18329.75 55.55 52208.14 88888.00 2011-03-09 05:22:55.404 068 18329.60 55.49 52208.18 88888.00 2011-03-09 05:22:55.904 068 18329.64 55.54 52208.10 88888.00 2011-03-09 05:22:56.404 068 18329.62 55.58 52207.90 88888.00 2011-03-09 05:22:56.904 068 18329.57 55.45 52207.87 88888.00 2011-03-09 05:22:57.404 068 18329.63 55.47 52207.78 88888.00 2011-03-09 05:22:57.904 068 18329.62 55.47 52207.90 88888.00 2011-03-09 05:22:58.404 068 18329.59 55.48 52208.07 88888.00 2011-03-09 05:22:58.904 068 18329.66 55.45 52208.02 88888.00 2011-03-09 05:22:59.404 068 18329.62 55.44 52207.95 88888.00 2011-03-09 05:22:59.904 068 18329.46 55.56 52207.92 88888.00 2011-03-09 05:23:00.404 068 18329.54 55.66 52207.97 88888.00 2011-03-09 05:23:00.904 068 18329.64 55.54 52207.90 88888.00 2011-03-09 05:23:01.404 068 18329.95 55.52 52208.03 88888.00 2011-03-09 05:23:01.904 068 18329.89 55.52 52208.07 88888.00 2011-03-09 05:23:02.404 068 18329.77 55.55 52208.00 88888.00 2011-03-09 05:23:02.904 068 18329.82 55.60 52208.06 88888.00 2011-03-09 05:23:03.404 068 18329.58 55.61 52208.01 88888.00 2011-03-09 05:23:03.904 068 18329.76 55.60 52207.92 88888.00 2011-03-09 05:23:04.404 068 18330.04 55.53 52207.95 88888.00 2011-03-09 05:23:04.904 068 18330.08 55.55 52207.97 88888.00 2011-03-09 05:23:05.404 068 18330.07 55.55 52208.00 88888.00 2011-03-09 05:23:05.904 068 18330.00 55.49 52207.97 88888.00 2011-03-09 05:23:06.404 068 18329.58 55.51 52207.95 88888.00 2011-03-09 05:23:06.904 068 18329.59 55.53 52207.92 88888.00 2011-03-09 05:23:07.404 068 18329.43 55.67 52207.92 88888.00 2011-03-09 05:23:07.904 068 18329.43 55.59 52207.86 88888.00 2011-03-09 05:23:08.404 068 18329.75 55.48 52207.95 88888.00 2011-03-09 05:23:08.904 068 18329.91 55.42 52207.97 88888.00 2011-03-09 05:23:09.404 068 18329.58 55.51 52207.86 88888.00 2011-03-09 05:23:09.904 068 18329.48 55.61 52207.84 88888.00 2011-03-09 05:23:10.404 068 18329.38 55.61 52207.86 88888.00 2011-03-09 05:23:10.904 068 18329.39 55.66 52207.83 88888.00 2011-03-09 05:23:11.404 068 18329.44 55.64 52207.80 88888.00 2011-03-09 05:23:11.904 068 18329.38 55.60 52207.83 88888.00 2011-03-09 05:23:12.404 068 18329.38 55.62 52207.89 88888.00 2011-03-09 05:23:12.904 068 18329.43 55.57 52207.97 88888.00 2011-03-09 05:23:13.404 068 18329.46 55.61 52207.95 88888.00 2011-03-09 05:23:13.904 068 18329.55 55.85 52208.03 88888.00 2011-03-09 05:23:14.404 068 18329.52 55.88 52208.00 88888.00 2011-03-09 05:23:14.904 068 18329.87 55.79 52207.95 88888.00 2011-03-09 05:23:15.404 068 18330.01 55.84 52207.97 88888.00 2011-03-09 05:23:15.904 068 18330.04 55.81 52208.06 88888.00 2011-03-09 05:23:16.404 068 18330.04 55.73 52207.93 88888.00 2011-03-09 05:23:16.904 068 18329.99 55.74 52207.91 88888.00 2011-03-09 05:23:17.404 068 18329.92 55.68 52208.04 88888.00 2011-03-09 05:23:17.904 068 18329.89 55.64 52208.01 88888.00 2011-03-09 05:23:18.404 068 18329.84 55.68 52207.92 88888.00 2011-03-09 05:23:18.904 068 18329.91 55.65 52208.02 88888.00 2011-03-09 05:23:19.404 068 18329.88 55.66 52208.03 88888.00 2011-03-09 05:23:19.904 068 18329.85 55.58 52207.97 88888.00 2011-03-09 05:23:20.404 068 18329.93 55.59 52208.01 88888.00 2011-03-09 05:23:20.904 068 18329.95 55.55 52208.05 88888.00 2011-03-09 05:23:21.404 068 18329.91 55.58 52207.95 88888.00 2011-03-09 05:23:21.904 068 18329.71 55.59 52207.86 88888.00 2011-03-09 05:23:22.404 068 18329.67 55.61 52207.90 88888.00 2011-03-09 05:23:22.904 068 18329.66 55.63 52207.92 88888.00 2011-03-09 05:23:23.404 068 18329.71 55.59 52207.95 88888.00 2011-03-09 05:23:23.904 068 18329.88 55.52 52207.83 88888.00 2011-03-09 05:23:24.404 068 18329.86 55.51 52207.92 88888.00 2011-03-09 05:23:24.904 068 18329.86 55.52 52208.06 88888.00 2011-03-09 05:23:25.404 068 18329.70 55.53 52207.99 88888.00 2011-03-09 05:23:25.904 068 18329.66 55.53 52207.93 88888.00 2011-03-09 05:23:26.404 068 18329.73 55.52 52208.01 88888.00 2011-03-09 05:23:26.904 068 18329.79 55.51 52208.09 88888.00 2011-03-09 05:23:27.404 068 18329.77 55.57 52208.13 88888.00 2011-03-09 05:23:27.904 068 18329.74 55.48 52208.02 88888.00 2011-03-09 05:23:28.404 068 18329.70 55.43 52207.98 88888.00 2011-03-09 05:23:28.904 068 18329.78 55.46 52208.11 88888.00 2011-03-09 05:23:29.404 068 18329.84 55.62 52208.18 88888.00 2011-03-09 05:23:29.904 068 18329.73 55.68 52208.09 88888.00 2011-03-09 05:23:30.404 068 18329.67 55.69 52208.01 88888.00 2011-03-09 05:23:30.904 068 18329.85 55.74 52208.05 88888.00 2011-03-09 05:23:31.404 068 18329.97 55.73 52208.13 88888.00 2011-03-09 05:23:31.904 068 18329.91 55.61 52207.98 88888.00 2011-03-09 05:23:32.404 068 18329.89 55.59 52207.90 88888.00 2011-03-09 05:23:32.904 068 18329.88 55.69 52207.92 88888.00 2011-03-09 05:23:33.404 068 18329.82 55.72 52207.89 88888.00 2011-03-09 05:23:33.904 068 18329.82 55.69 52207.93 88888.00 2011-03-09 05:23:34.404 068 18329.76 55.64 52207.95 88888.00 2011-03-09 05:23:34.904 068 18329.82 55.67 52207.98 88888.00 2011-03-09 05:23:35.404 068 18329.78 55.63 52207.93 88888.00 2011-03-09 05:23:35.904 068 18329.64 55.63 52207.99 88888.00 2011-03-09 05:23:36.404 068 18329.67 55.57 52208.06 88888.00 2011-03-09 05:23:36.904 068 18329.73 55.55 52208.02 88888.00 2011-03-09 05:23:37.404 068 18329.79 55.58 52207.99 88888.00 2011-03-09 05:23:37.904 068 18329.71 55.64 52208.13 88888.00 2011-03-09 05:23:38.404 068 18329.76 55.63 52208.12 88888.00 2011-03-09 05:23:38.904 068 18329.91 55.63 52207.92 88888.00 2011-03-09 05:23:39.404 068 18329.98 55.62 52208.01 88888.00 2011-03-09 05:23:39.904 068 18330.01 55.71 52208.01 88888.00 2011-03-09 05:23:40.404 068 18329.95 55.66 52207.98 88888.00 2011-03-09 05:23:40.904 068 18329.92 55.63 52208.00 88888.00 2011-03-09 05:23:41.404 068 18329.90 55.67 52207.98 88888.00 2011-03-09 05:23:41.904 068 18329.80 55.72 52207.87 88888.00 2011-03-09 05:23:42.404 068 18329.84 55.78 52207.76 88888.00 2011-03-09 05:23:42.904 068 18329.81 55.76 52207.70 88888.00 2011-03-09 05:23:43.404 068 18329.93 55.78 52207.71 88888.00 2011-03-09 05:23:43.904 068 18329.85 55.73 52207.86 88888.00 2011-03-09 05:23:44.404 068 18329.85 55.74 52207.89 88888.00 2011-03-09 05:23:44.904 068 18329.89 55.73 52207.87 88888.00 2011-03-09 05:23:45.404 068 18329.98 55.76 52207.88 88888.00 2011-03-09 05:23:45.904 068 18329.98 55.76 52207.93 88888.00 2011-03-09 05:23:46.404 068 18329.92 55.81 52207.93 88888.00 2011-03-09 05:23:46.904 068 18329.85 55.85 52208.01 88888.00 2011-03-09 05:23:47.404 068 18329.82 55.80 52208.09 88888.00 2011-03-09 05:23:47.904 068 18329.97 55.76 52208.11 88888.00 2011-03-09 05:23:48.404 068 18330.10 55.73 52208.03 88888.00 2011-03-09 05:23:48.904 068 18329.92 55.71 52208.03 88888.00 2011-03-09 05:23:49.404 068 18329.81 55.67 52207.97 88888.00 2011-03-09 05:23:49.904 068 18329.81 55.59 52207.92 88888.00 2011-03-09 05:23:50.404 068 18329.88 55.58 52207.91 88888.00 2011-03-09 05:23:50.904 068 18329.84 55.61 52207.90 88888.00 2011-03-09 05:23:51.404 068 18329.79 55.66 52207.84 88888.00 2011-03-09 05:23:51.904 068 18329.75 55.68 52207.94 88888.00 2011-03-09 05:23:52.404 068 18329.69 55.64 52207.88 88888.00 2011-03-09 05:23:52.904 068 18329.59 55.55 52207.81 88888.00 2011-03-09 05:23:53.404 068 18329.69 55.55 52207.71 88888.00 2011-03-09 05:23:53.904 068 18329.75 55.57 52207.78 88888.00 2011-03-09 05:23:54.404 068 18329.70 55.55 52207.75 88888.00 2011-03-09 05:23:54.904 068 18329.77 55.53 52207.89 88888.00 2011-03-09 05:23:55.404 068 18329.73 55.54 52207.87 88888.00 2011-03-09 05:23:55.904 068 18329.81 55.60 52207.92 88888.00 2011-03-09 05:23:56.404 068 18329.75 55.63 52208.01 88888.00 2011-03-09 05:23:56.904 068 18329.65 55.55 52208.02 88888.00 2011-03-09 05:23:57.404 068 18329.74 55.59 52208.12 88888.00 2011-03-09 05:23:57.904 068 18329.76 55.59 52208.14 88888.00 2011-03-09 05:23:58.404 068 18329.75 55.61 52208.01 88888.00 2011-03-09 05:23:58.904 068 18329.81 55.56 52207.98 88888.00 2011-03-09 05:23:59.404 068 18329.87 55.67 52207.99 88888.00 2011-03-09 05:23:59.904 068 18329.84 55.71 52208.05 88888.00 2011-03-09 05:24:00.404 068 18329.66 55.73 52208.10 88888.00 2011-03-09 05:24:00.904 068 18329.39 55.66 52207.97 88888.00 2011-03-09 05:24:01.404 068 18329.47 55.63 52207.88 88888.00 2011-03-09 05:24:01.904 068 18329.37 55.71 52207.92 88888.00 2011-03-09 05:24:02.404 068 18329.26 55.82 52207.95 88888.00 2011-03-09 05:24:02.904 068 18329.19 55.85 52207.99 88888.00 2011-03-09 05:24:03.404 068 18329.31 55.71 52207.97 88888.00 2011-03-09 05:24:03.904 068 18329.65 55.73 52207.93 88888.00 2011-03-09 05:24:04.404 068 18329.37 55.81 52208.11 88888.00 2011-03-09 05:24:04.904 068 18329.38 55.78 52208.07 88888.00 2011-03-09 05:24:05.404 068 18329.47 55.79 52208.00 88888.00 2011-03-09 05:24:05.904 068 18329.20 55.88 52207.92 88888.00 2011-03-09 05:24:06.404 068 18329.31 55.80 52207.91 88888.00 2011-03-09 05:24:06.904 068 18329.59 55.79 52208.07 88888.00 2011-03-09 05:24:07.404 068 18329.65 55.79 52208.17 88888.00 2011-03-09 05:24:07.904 068 18329.43 55.79 52208.04 88888.00 2011-03-09 05:24:08.404 068 18329.17 55.77 52207.97 88888.00 2011-03-09 05:24:08.904 068 18329.20 55.73 52208.10 88888.00 2011-03-09 05:24:09.404 068 18329.17 55.70 52208.07 88888.00 2011-03-09 05:24:09.904 068 18329.19 55.77 52208.03 88888.00 2011-03-09 05:24:10.404 068 18329.20 55.79 52207.98 88888.00 2011-03-09 05:24:10.904 068 18329.34 55.88 52208.00 88888.00 2011-03-09 05:24:11.404 068 18329.69 55.92 52208.02 88888.00 2011-03-09 05:24:11.904 068 18329.54 55.89 52207.95 88888.00 2011-03-09 05:24:12.404 068 18329.30 55.89 52207.93 88888.00 2011-03-09 05:24:12.904 068 18329.37 55.86 52207.83 88888.00 2011-03-09 05:24:13.404 068 18329.26 55.75 52207.77 88888.00 2011-03-09 05:24:13.904 068 18329.13 55.68 52207.80 88888.00 2011-03-09 05:24:14.404 068 18329.17 55.73 52207.87 88888.00 2011-03-09 05:24:14.904 068 18329.19 55.77 52207.86 88888.00 2011-03-09 05:24:15.404 068 18329.16 55.77 52207.81 88888.00 2011-03-09 05:24:15.904 068 18329.27 55.80 52207.90 88888.00 2011-03-09 05:24:16.404 068 18329.62 55.67 52207.87 88888.00 2011-03-09 05:24:16.904 068 18329.52 55.60 52207.75 88888.00 2011-03-09 05:24:17.404 068 18329.57 55.60 52207.76 88888.00 2011-03-09 05:24:17.904 068 18329.84 55.60 52207.83 88888.00 2011-03-09 05:24:18.404 068 18329.56 55.57 52207.80 88888.00 2011-03-09 05:24:18.904 068 18329.34 55.51 52207.69 88888.00 2011-03-09 05:24:19.404 068 18329.27 55.56 52207.65 88888.00 2011-03-09 05:24:19.904 068 18329.30 55.63 52207.63 88888.00 2011-03-09 05:24:20.404 068 18329.23 55.63 52207.58 88888.00 2011-03-09 05:24:20.904 068 18329.54 55.69 52207.64 88888.00 2011-03-09 05:24:21.404 068 18329.74 55.72 52207.67 88888.00 2011-03-09 05:24:21.904 068 18329.38 55.75 52207.64 88888.00 2011-03-09 05:24:22.404 068 18329.20 55.72 52207.69 88888.00 2011-03-09 05:24:22.904 068 18329.20 55.76 52207.79 88888.00 2011-03-09 05:24:23.404 068 18329.11 55.68 52207.66 88888.00 2011-03-09 05:24:23.904 068 18329.05 55.68 52207.71 88888.00 2011-03-09 05:24:24.404 068 18329.11 55.69 52207.75 88888.00 2011-03-09 05:24:24.904 068 18329.23 55.70 52207.76 88888.00 2011-03-09 05:24:25.404 068 18329.36 55.66 52207.80 88888.00 2011-03-09 05:24:25.904 068 18329.49 55.65 52207.84 88888.00 2011-03-09 05:24:26.404 068 18329.48 55.66 52207.76 88888.00 2011-03-09 05:24:26.904 068 18329.67 55.72 52207.70 88888.00 2011-03-09 05:24:27.404 068 18329.35 55.75 52207.78 88888.00 2011-03-09 05:24:27.904 068 18329.02 55.74 52207.67 88888.00 2011-03-09 05:24:28.404 068 18329.08 55.74 52207.71 88888.00 2011-03-09 05:24:28.904 068 18329.54 55.79 52207.81 88888.00 2011-03-09 05:24:29.404 068 18329.28 55.76 52207.88 88888.00 2011-03-09 05:24:29.904 068 18329.47 55.72 52207.89 88888.00 2011-03-09 05:24:30.404 068 18329.45 55.73 52207.99 88888.00 2011-03-09 05:24:30.904 068 18329.16 55.81 52207.91 88888.00 2011-03-09 05:24:31.404 068 18329.37 55.86 52207.95 88888.00 2011-03-09 05:24:31.904 068 18329.52 55.78 52208.02 88888.00 2011-03-09 05:24:32.404 068 18329.21 55.69 52208.06 88888.00 2011-03-09 05:24:32.904 068 18329.15 55.71 52208.00 88888.00 2011-03-09 05:24:33.404 068 18329.10 55.71 52207.87 88888.00 2011-03-09 05:24:33.904 068 18329.05 55.62 52207.75 88888.00 2011-03-09 05:24:34.404 068 18329.11 55.62 52207.80 88888.00 2011-03-09 05:24:34.904 068 18329.35 55.70 52207.83 88888.00 2011-03-09 05:24:35.404 068 18329.49 55.71 52207.90 88888.00 2011-03-09 05:24:35.904 068 18329.59 55.75 52207.78 88888.00 2011-03-09 05:24:36.404 068 18329.59 55.80 52207.77 88888.00 2011-03-09 05:24:36.904 068 18329.47 55.78 52207.72 88888.00 2011-03-09 05:24:37.404 068 18329.24 55.75 52207.75 88888.00 2011-03-09 05:24:37.904 068 18329.15 55.78 52207.77 88888.00 2011-03-09 05:24:38.404 068 18329.05 55.78 52207.70 88888.00 2011-03-09 05:24:38.904 068 18328.90 55.74 52207.67 88888.00 2011-03-09 05:24:39.404 068 18328.79 55.68 52207.71 88888.00 2011-03-09 05:24:39.904 068 18328.88 55.65 52207.61 88888.00 2011-03-09 05:24:40.404 068 18328.99 55.70 52207.61 88888.00 2011-03-09 05:24:40.904 068 18328.88 55.76 52207.57 88888.00 2011-03-09 05:24:41.404 068 18328.88 55.79 52207.61 88888.00 2011-03-09 05:24:41.904 068 18328.83 55.84 52207.54 88888.00 2011-03-09 05:24:42.404 068 18328.81 55.82 52207.49 88888.00 2011-03-09 05:24:42.904 068 18328.82 55.73 52207.66 88888.00 2011-03-09 05:24:43.404 068 18328.84 55.74 52207.56 88888.00 2011-03-09 05:24:43.904 068 18328.79 55.75 52207.55 88888.00 2011-03-09 05:24:44.404 068 18328.83 55.79 52207.68 88888.00 2011-03-09 05:24:44.904 068 18329.22 55.77 52207.67 88888.00 2011-03-09 05:24:45.404 068 18329.22 55.76 52207.58 88888.00 2011-03-09 05:24:45.904 068 18328.95 55.74 52207.60 88888.00 2011-03-09 05:24:46.404 068 18329.22 55.75 52207.75 88888.00 2011-03-09 05:24:46.904 068 18329.54 55.76 52207.75 88888.00 2011-03-09 05:24:47.404 068 18329.54 55.81 52207.79 88888.00 2011-03-09 05:24:47.904 068 18329.21 55.82 52207.77 88888.00 2011-03-09 05:24:48.404 068 18328.93 55.79 52207.76 88888.00 2011-03-09 05:24:48.904 068 18328.91 55.79 52207.89 88888.00 2011-03-09 05:24:49.404 068 18328.92 55.84 52207.84 88888.00 2011-03-09 05:24:49.904 068 18329.21 55.91 52207.81 88888.00 2011-03-09 05:24:50.404 068 18328.99 55.84 52207.69 88888.00 2011-03-09 05:24:50.904 068 18328.88 55.84 52207.70 88888.00 2011-03-09 05:24:51.404 068 18329.21 55.92 52207.66 88888.00 2011-03-09 05:24:51.904 068 18329.27 55.90 52207.61 88888.00 2011-03-09 05:24:52.404 068 18329.38 55.87 52207.60 88888.00 2011-03-09 05:24:52.904 068 18328.92 55.88 52207.78 88888.00 2011-03-09 05:24:53.404 068 18328.89 55.79 52207.81 88888.00 2011-03-09 05:24:53.904 068 18329.28 55.84 52207.84 88888.00 2011-03-09 05:24:54.404 068 18329.09 55.84 52208.01 88888.00 2011-03-09 05:24:54.904 068 18328.87 55.82 52208.10 88888.00 2011-03-09 05:24:55.404 068 18328.79 55.73 52207.95 88888.00 2011-03-09 05:24:55.904 068 18329.26 55.66 52207.90 88888.00 2011-03-09 05:24:56.404 068 18329.59 55.75 52207.83 88888.00 2011-03-09 05:24:56.904 068 18329.44 55.71 52207.80 88888.00 2011-03-09 05:24:57.404 068 18329.01 55.70 52207.83 88888.00 2011-03-09 05:24:57.904 068 18328.89 55.71 52207.86 88888.00 2011-03-09 05:24:58.404 068 18328.84 55.74 52207.98 88888.00 2011-03-09 05:24:58.904 068 18328.81 55.80 52207.97 88888.00 2011-03-09 05:24:59.404 068 18328.73 55.85 52207.88 88888.00 2011-03-09 05:24:59.904 068 18328.70 55.82 52207.89 88888.00 2011-03-09 05:25:00.404 068 18328.82 55.87 52207.87 88888.00 2011-03-09 05:25:00.904 068 18328.94 55.77 52207.83 88888.00 2011-03-09 05:25:01.404 068 18328.84 55.82 52207.72 88888.00 2011-03-09 05:25:01.904 068 18329.09 55.79 52207.67 88888.00 2011-03-09 05:25:02.404 068 18329.33 55.79 52207.61 88888.00 2011-03-09 05:25:02.904 068 18328.91 55.85 52207.66 88888.00 2011-03-09 05:25:03.404 068 18328.78 55.89 52207.79 88888.00 2011-03-09 05:25:03.904 068 18329.12 55.80 52207.65 88888.00 2011-03-09 05:25:04.404 068 18329.30 55.79 52207.71 88888.00 2011-03-09 05:25:04.904 068 18329.05 55.73 52207.78 88888.00 2011-03-09 05:25:05.404 068 18328.78 55.77 52207.87 88888.00 2011-03-09 05:25:05.904 068 18328.75 55.86 52207.88 88888.00 2011-03-09 05:25:06.404 068 18328.65 55.85 52207.76 88888.00 2011-03-09 05:25:06.904 068 18328.67 55.82 52207.70 88888.00 2011-03-09 05:25:07.404 068 18328.65 55.78 52207.77 88888.00 2011-03-09 05:25:07.904 068 18328.60 55.69 52207.74 88888.00 2011-03-09 05:25:08.404 068 18328.66 55.73 52207.76 88888.00 2011-03-09 05:25:08.904 068 18328.69 55.84 52207.82 88888.00 2011-03-09 05:25:09.404 068 18328.71 55.91 52207.98 88888.00 2011-03-09 05:25:09.904 068 18328.98 55.86 52207.91 88888.00 2011-03-09 05:25:10.404 068 18329.05 55.79 52207.93 88888.00 2011-03-09 05:25:10.904 068 18329.00 55.76 52208.00 88888.00 2011-03-09 05:25:11.404 068 18329.31 55.78 52208.01 88888.00 2011-03-09 05:25:11.904 068 18329.25 55.75 52207.86 88888.00 2011-03-09 05:25:12.404 068 18329.06 55.72 52207.80 88888.00 2011-03-09 05:25:12.904 068 18329.20 55.76 52207.87 88888.00 2011-03-09 05:25:13.404 068 18329.20 55.80 52207.75 88888.00 2011-03-09 05:25:13.904 068 18329.41 55.78 52207.58 88888.00 2011-03-09 05:25:14.404 068 18329.45 55.77 52207.54 88888.00 2011-03-09 05:25:14.904 068 18329.32 55.84 52207.66 88888.00 2011-03-09 05:25:15.404 068 18328.91 55.84 52207.67 88888.00 2011-03-09 05:25:15.904 068 18328.81 55.86 52207.70 88888.00 2011-03-09 05:25:16.404 068 18328.73 55.78 52207.61 88888.00 2011-03-09 05:25:16.904 068 18328.78 55.87 52207.52 88888.00 2011-03-09 05:25:17.404 068 18328.99 55.87 52207.48 88888.00 2011-03-09 05:25:17.904 068 18329.00 55.87 52207.44 88888.00 2011-03-09 05:25:18.404 068 18329.03 55.87 52207.57 88888.00 2011-03-09 05:25:18.904 068 18329.45 55.84 52207.57 88888.00 2011-03-09 05:25:19.404 068 18329.13 55.81 52207.81 88888.00 2011-03-09 05:25:19.904 068 18328.84 55.73 52207.93 88888.00 2011-03-09 05:25:20.404 068 18328.72 55.78 52207.93 88888.00 2011-03-09 05:25:20.904 068 18328.75 55.84 52207.88 88888.00 2011-03-09 05:25:21.404 068 18328.82 55.93 52207.92 88888.00 2011-03-09 05:25:21.904 068 18328.88 55.92 52207.92 88888.00 2011-03-09 05:25:22.404 068 18328.99 55.97 52207.84 88888.00 2011-03-09 05:25:22.904 068 18328.95 56.04 52207.86 88888.00 2011-03-09 05:25:23.404 068 18328.93 56.01 52207.79 88888.00 2011-03-09 05:25:23.904 068 18329.12 55.98 52207.83 88888.00 2011-03-09 05:25:24.404 068 18329.38 55.93 52207.77 88888.00 2011-03-09 05:25:24.904 068 18329.48 55.88 52207.69 88888.00 2011-03-09 05:25:25.404 068 18329.47 55.84 52207.65 88888.00 2011-03-09 05:25:25.904 068 18329.51 55.80 52207.61 88888.00 2011-03-09 05:25:26.404 068 18329.31 55.85 52207.78 88888.00 2011-03-09 05:25:26.904 068 18328.93 55.81 52207.87 88888.00 2011-03-09 05:25:27.404 068 18329.17 55.85 52207.82 88888.00 2011-03-09 05:25:27.904 068 18329.05 55.91 52207.79 88888.00 2011-03-09 05:25:28.404 068 18328.93 55.88 52207.86 88888.00 2011-03-09 05:25:28.904 068 18328.80 55.77 52207.75 88888.00 2011-03-09 05:25:29.404 068 18328.81 55.80 52207.72 88888.00 2011-03-09 05:25:29.904 068 18328.89 55.79 52207.82 88888.00 2011-03-09 05:25:30.404 068 18328.98 55.76 52207.79 88888.00 2011-03-09 05:25:30.904 068 18329.05 55.82 52207.83 88888.00 2011-03-09 05:25:31.404 068 18329.38 55.88 52207.98 88888.00 2011-03-09 05:25:31.904 068 18329.37 55.91 52207.92 88888.00 2011-03-09 05:25:32.404 068 18329.57 55.93 52207.98 88888.00 2011-03-09 05:25:32.904 068 18329.54 55.92 52207.88 88888.00 2011-03-09 05:25:33.404 068 18329.49 55.96 52207.84 88888.00 2011-03-09 05:25:33.904 068 18329.49 55.95 52207.84 88888.00 2011-03-09 05:25:34.404 068 18329.49 55.97 52207.82 88888.00 2011-03-09 05:25:34.904 068 18329.03 55.93 52207.88 88888.00 2011-03-09 05:25:35.404 068 18328.86 55.97 52207.97 88888.00 2011-03-09 05:25:35.904 068 18329.00 56.06 52207.95 88888.00 2011-03-09 05:25:36.404 068 18329.16 56.00 52207.84 88888.00 2011-03-09 05:25:36.904 068 18328.99 56.02 52207.83 88888.00 2011-03-09 05:25:37.404 068 18328.88 56.01 52207.82 88888.00 2011-03-09 05:25:37.904 068 18328.77 56.07 52207.66 88888.00 2011-03-09 05:25:38.404 068 18329.19 56.02 52207.61 88888.00 2011-03-09 05:25:38.904 068 18329.48 55.98 52207.75 88888.00 2011-03-09 05:25:39.404 068 18329.52 55.97 52207.88 88888.00 2011-03-09 05:25:39.904 068 18329.16 56.06 52207.92 88888.00 2011-03-09 05:25:40.404 068 18329.04 56.03 52207.99 88888.00 2011-03-09 05:25:40.904 068 18329.33 56.01 52207.93 88888.00 2011-03-09 05:25:41.404 068 18329.65 56.03 52207.90 88888.00 2011-03-09 05:25:41.904 068 18329.55 56.06 52207.61 88888.00 2011-03-09 05:25:42.404 068 18329.33 56.03 52207.52 88888.00 2011-03-09 05:25:42.904 068 18329.11 56.00 52207.52 88888.00 2011-03-09 05:25:43.404 068 18329.06 56.02 52207.54 88888.00 2011-03-09 05:25:43.904 068 18328.95 56.00 52207.57 88888.00 2011-03-09 05:25:44.404 068 18328.95 55.96 52207.52 88888.00 2011-03-09 05:25:44.904 068 18328.98 55.90 52207.51 88888.00 2011-03-09 05:25:45.404 068 18329.36 55.92 52207.52 88888.00 2011-03-09 05:25:45.904 068 18329.67 55.92 52207.60 88888.00 2011-03-09 05:25:46.404 068 18329.68 55.96 52207.69 88888.00 2011-03-09 05:25:46.904 068 18329.56 55.94 52207.69 88888.00 2011-03-09 05:25:47.404 068 18329.24 55.92 52207.66 88888.00 2011-03-09 05:25:47.904 068 18329.27 55.93 52207.66 88888.00 2011-03-09 05:25:48.404 068 18329.16 55.96 52207.66 88888.00 2011-03-09 05:25:48.904 068 18329.05 55.95 52207.65 88888.00 2011-03-09 05:25:49.404 068 18329.03 55.95 52207.64 88888.00 2011-03-09 05:25:49.904 068 18329.24 55.90 52207.66 88888.00 2011-03-09 05:25:50.404 068 18329.37 55.94 52207.72 88888.00 2011-03-09 05:25:50.904 068 18329.11 55.91 52207.77 88888.00 2011-03-09 05:25:51.404 068 18329.10 55.84 52207.68 88888.00 2011-03-09 05:25:51.904 068 18329.20 55.86 52207.67 88888.00 2011-03-09 05:25:52.404 068 18329.19 55.80 52207.72 88888.00 2011-03-09 05:25:52.904 068 18329.09 55.87 52207.77 88888.00 2011-03-09 05:25:53.404 068 18329.35 55.94 52207.70 88888.00 2011-03-09 05:25:53.904 068 18329.27 55.92 52207.74 88888.00 2011-03-09 05:25:54.404 068 18328.97 55.91 52207.75 88888.00 2011-03-09 05:25:54.904 068 18328.94 55.86 52207.67 88888.00 2011-03-09 05:25:55.404 068 18329.05 55.79 52207.74 88888.00 2011-03-09 05:25:55.904 068 18329.13 55.76 52207.72 88888.00 2011-03-09 05:25:56.404 068 18328.97 55.77 52207.72 88888.00 2011-03-09 05:25:56.904 068 18328.92 55.77 52207.79 88888.00 2011-03-09 05:25:57.404 068 18328.80 55.80 52207.72 88888.00 2011-03-09 05:25:57.904 068 18328.76 55.86 52207.84 88888.00 2011-03-09 05:25:58.404 068 18329.11 55.85 52207.90 88888.00 2011-03-09 05:25:58.904 068 18329.43 55.90 52207.89 88888.00 2011-03-09 05:25:59.404 068 18329.26 55.93 52207.75 88888.00 2011-03-09 05:25:59.904 068 18329.09 56.01 52207.75 88888.00 2011-03-09 05:26:00.404 068 18329.05 55.97 52207.77 88888.00 2011-03-09 05:26:00.904 068 18328.93 55.91 52207.68 88888.00 2011-03-09 05:26:01.404 068 18328.94 55.93 52207.70 88888.00 2011-03-09 05:26:01.904 068 18329.03 55.94 52207.84 88888.00 2011-03-09 05:26:02.404 068 18329.35 55.91 52207.97 88888.00 2011-03-09 05:26:02.904 068 18329.15 55.87 52207.92 88888.00 2011-03-09 05:26:03.404 068 18329.01 55.80 52207.79 88888.00 2011-03-09 05:26:03.904 068 18328.98 55.85 52207.64 88888.00 2011-03-09 05:26:04.404 068 18328.91 55.76 52207.60 88888.00 2011-03-09 05:26:04.904 068 18328.90 55.75 52207.58 88888.00 2011-03-09 05:26:05.404 068 18329.15 55.76 52207.58 88888.00 2011-03-09 05:26:05.904 068 18329.08 55.76 52207.63 88888.00 2011-03-09 05:26:06.404 068 18328.91 55.87 52207.57 88888.00 2011-03-09 05:26:06.904 068 18328.81 55.86 52207.56 88888.00 2011-03-09 05:26:07.404 068 18329.05 55.80 52207.43 88888.00 2011-03-09 05:26:07.904 068 18329.10 55.79 52207.49 88888.00 2011-03-09 05:26:08.404 068 18329.21 55.74 52207.49 88888.00 2011-03-09 05:26:08.904 068 18329.01 55.78 52207.48 88888.00 2011-03-09 05:26:09.404 068 18328.90 55.77 52207.56 88888.00 2011-03-09 05:26:09.904 068 18328.91 55.72 52207.58 88888.00 2011-03-09 05:26:10.404 068 18328.99 55.69 52207.58 88888.00 2011-03-09 05:26:10.904 068 18328.92 55.72 52207.67 88888.00 2011-03-09 05:26:11.404 068 18328.75 55.77 52207.81 88888.00 2011-03-09 05:26:11.904 068 18328.71 55.77 52207.74 88888.00 2011-03-09 05:26:12.404 068 18328.76 55.74 52207.65 88888.00 2011-03-09 05:26:12.904 068 18328.90 55.74 52207.63 88888.00 2011-03-09 05:26:13.404 068 18328.97 55.75 52207.70 88888.00 2011-03-09 05:26:13.904 068 18329.02 55.71 52207.71 88888.00 2011-03-09 05:26:14.404 068 18328.94 55.66 52207.83 88888.00 2011-03-09 05:26:14.904 068 18328.94 55.65 52207.87 88888.00 2011-03-09 05:26:15.404 068 18328.94 55.57 52207.81 88888.00 2011-03-09 05:26:15.904 068 18328.90 55.61 52207.86 88888.00 2011-03-09 05:26:16.404 068 18328.88 55.69 52207.81 88888.00 2011-03-09 05:26:16.904 068 18329.24 55.73 52207.77 88888.00 2011-03-09 05:26:17.404 068 18329.51 55.73 52207.89 88888.00 2011-03-09 05:26:17.904 068 18329.20 55.68 52207.89 88888.00 2011-03-09 05:26:18.404 068 18329.05 55.67 52207.87 88888.00 2011-03-09 05:26:18.904 068 18329.30 55.67 52207.77 88888.00 2011-03-09 05:26:19.404 068 18329.33 55.52 52207.66 88888.00 2011-03-09 05:26:19.904 068 18329.10 55.63 52207.63 88888.00 2011-03-09 05:26:20.404 068 18328.97 55.73 52207.57 88888.00 2011-03-09 05:26:20.904 068 18328.87 55.80 52207.56 88888.00 2011-03-09 05:26:21.404 068 18328.76 55.80 52207.60 88888.00 2011-03-09 05:26:21.904 068 18328.83 55.79 52207.66 88888.00 2011-03-09 05:26:22.404 068 18329.10 55.87 52207.61 88888.00 2011-03-09 05:26:22.904 068 18328.91 55.91 52207.51 88888.00 2011-03-09 05:26:23.404 068 18328.83 55.90 52207.55 88888.00 2011-03-09 05:26:23.904 068 18328.83 55.85 52207.37 88888.00 2011-03-09 05:26:24.404 068 18328.83 55.77 52207.31 88888.00 2011-03-09 05:26:24.904 068 18329.09 55.79 52207.37 88888.00 2011-03-09 05:26:25.404 068 18329.26 55.81 52207.44 88888.00 2011-03-09 05:26:25.904 068 18328.99 55.79 52207.54 88888.00 2011-03-09 05:26:26.404 068 18328.88 55.76 52207.66 88888.00 2011-03-09 05:26:26.904 068 18328.93 55.72 52207.68 88888.00 2011-03-09 05:26:27.404 068 18328.91 55.80 52207.81 88888.00 2011-03-09 05:26:27.904 068 18328.89 55.71 52207.77 88888.00 2011-03-09 05:26:28.404 068 18328.90 55.60 52207.76 88888.00 2011-03-09 05:26:28.904 068 18328.87 55.63 52207.63 88888.00 2011-03-09 05:26:29.404 068 18328.95 55.68 52207.67 88888.00 2011-03-09 05:26:29.904 068 18328.94 55.68 52207.64 88888.00 2011-03-09 05:26:30.404 068 18329.43 55.64 52207.65 88888.00 2011-03-09 05:26:30.904 068 18329.63 55.65 52207.70 88888.00 2011-03-09 05:26:31.404 068 18329.38 55.70 52207.77 88888.00 2011-03-09 05:26:31.904 068 18328.95 55.78 52207.77 88888.00 2011-03-09 05:26:32.404 068 18328.89 55.74 52207.71 88888.00 2011-03-09 05:26:32.904 068 18328.78 55.72 52207.75 88888.00 2011-03-09 05:26:33.404 068 18329.10 55.78 52207.64 88888.00 2011-03-09 05:26:33.904 068 18329.23 55.69 52207.51 88888.00 2011-03-09 05:26:34.404 068 18328.84 55.71 52207.51 88888.00 2011-03-09 05:26:34.904 068 18329.08 55.73 52207.47 88888.00 2011-03-09 05:26:35.404 068 18329.28 55.71 52207.53 88888.00 2011-03-09 05:26:35.904 068 18329.28 55.69 52207.61 88888.00 2011-03-09 05:26:36.404 068 18328.97 55.62 52207.47 88888.00 2011-03-09 05:26:36.904 068 18328.92 55.66 52207.41 88888.00 2011-03-09 05:26:37.404 068 18329.17 55.71 52207.47 88888.00 2011-03-09 05:26:37.904 068 18329.00 55.72 52207.51 88888.00 2011-03-09 05:26:38.404 068 18328.83 55.69 52207.48 88888.00 2011-03-09 05:26:38.904 068 18328.76 55.69 52207.59 88888.00 2011-03-09 05:26:39.404 068 18328.73 55.64 52207.72 88888.00 2011-03-09 05:26:39.904 068 18328.97 55.66 52207.60 88888.00 2011-03-09 05:26:40.404 068 18328.82 55.71 52207.63 88888.00 2011-03-09 05:26:40.904 068 18328.68 55.73 52207.69 88888.00 2011-03-09 05:26:41.404 068 18328.58 55.70 52207.75 88888.00 2011-03-09 05:26:41.904 068 18328.71 55.62 52207.58 88888.00 2011-03-09 05:26:42.404 068 18329.03 55.60 52207.63 88888.00 2011-03-09 05:26:42.904 068 18329.10 55.55 52207.63 88888.00 2011-03-09 05:26:43.404 068 18328.75 55.30 52207.61 88888.00 2011-03-09 05:26:43.904 068 18328.61 55.41 52207.59 88888.00 2011-03-09 05:26:44.404 068 18328.61 55.58 52207.68 88888.00 2011-03-09 05:26:44.904 068 18328.76 55.67 52207.77 88888.00 2011-03-09 05:26:45.404 068 18328.80 55.69 52207.75 88888.00 2011-03-09 05:26:45.904 068 18328.92 55.68 52207.72 88888.00 2011-03-09 05:26:46.404 068 18328.72 55.75 52207.77 88888.00 2011-03-09 05:26:46.904 068 18328.60 55.72 52207.61 88888.00 2011-03-09 05:26:47.404 068 18328.86 55.59 52207.53 88888.00 2011-03-09 05:26:47.904 068 18328.75 55.59 52207.60 88888.00 2011-03-09 05:26:48.404 068 18328.65 55.66 52207.64 88888.00 2011-03-09 05:26:48.904 068 18328.59 55.69 52207.66 88888.00 2011-03-09 05:26:49.404 068 18328.62 55.69 52207.60 88888.00 2011-03-09 05:26:49.904 068 18328.60 55.71 52207.60 88888.00 2011-03-09 05:26:50.404 068 18328.66 55.63 52207.61 88888.00 2011-03-09 05:26:50.904 068 18328.61 55.65 52207.63 88888.00 2011-03-09 05:26:51.404 068 18328.57 55.71 52207.57 88888.00 2011-03-09 05:26:51.904 068 18328.91 55.69 52207.59 88888.00 2011-03-09 05:26:52.404 068 18329.09 55.64 52207.54 88888.00 2011-03-09 05:26:52.904 068 18328.76 55.58 52207.54 88888.00 2011-03-09 05:26:53.404 068 18328.73 55.53 52207.56 88888.00 2011-03-09 05:26:53.904 068 18328.95 55.58 52207.56 88888.00 2011-03-09 05:26:54.404 068 18329.05 55.57 52207.74 88888.00 2011-03-09 05:26:54.904 068 18328.75 55.57 52207.78 88888.00 2011-03-09 05:26:55.404 068 18328.91 55.66 52207.69 88888.00 2011-03-09 05:26:55.904 068 18328.93 55.65 52207.79 88888.00 2011-03-09 05:26:56.404 068 18328.61 55.55 52207.65 88888.00 2011-03-09 05:26:56.904 068 18328.36 55.57 52207.56 88888.00 2011-03-09 05:26:57.404 068 18328.39 55.64 52207.57 88888.00 2011-03-09 05:26:57.904 068 18328.70 55.64 52207.58 88888.00 2011-03-09 05:26:58.404 068 18328.54 55.68 52207.58 88888.00 2011-03-09 05:26:58.904 068 18328.59 55.76 52207.56 88888.00 2011-03-09 05:26:59.404 068 18329.11 55.79 52207.64 88888.00 2011-03-09 05:26:59.904 068 18329.30 55.69 52207.76 88888.00 2011-03-09 05:27:00.404 068 18329.25 55.62 52207.74 88888.00 2011-03-09 05:27:00.904 068 18329.17 55.65 52207.58 88888.00 2011-03-09 05:27:01.404 068 18329.09 55.61 52207.57 88888.00 2011-03-09 05:27:01.904 068 18328.70 55.56 52207.48 88888.00 2011-03-09 05:27:02.404 068 18328.59 55.56 52207.39 88888.00 2011-03-09 05:27:02.904 068 18328.86 55.57 52207.56 88888.00 2011-03-09 05:27:03.404 068 18329.16 55.67 52207.65 88888.00 2011-03-09 05:27:03.904 068 18329.22 55.61 52207.56 88888.00 2011-03-09 05:27:04.404 068 18329.08 55.61 52207.58 88888.00 2011-03-09 05:27:04.904 068 18329.12 55.60 52207.63 88888.00 2011-03-09 05:27:05.404 068 18328.89 55.62 52207.59 88888.00 2011-03-09 05:27:05.904 068 18328.54 55.65 52207.47 88888.00 2011-03-09 05:27:06.404 068 18328.56 55.63 52207.52 88888.00 2011-03-09 05:27:06.904 068 18328.40 55.62 52207.47 88888.00 2011-03-09 05:27:07.404 068 18328.28 55.64 52207.43 88888.00 2011-03-09 05:27:07.904 068 18328.47 55.71 52207.45 88888.00 2011-03-09 05:27:08.404 068 18328.39 55.70 52207.42 88888.00 2011-03-09 05:27:08.904 068 18328.38 55.69 52207.54 88888.00 2011-03-09 05:27:09.404 068 18328.36 55.74 52207.52 88888.00 2011-03-09 05:27:09.904 068 18328.47 55.73 52207.45 88888.00 2011-03-09 05:27:10.404 068 18328.50 55.74 52207.48 88888.00 2011-03-09 05:27:10.904 068 18328.90 55.68 52207.45 88888.00 2011-03-09 05:27:11.404 068 18329.06 55.61 52207.45 88888.00 2011-03-09 05:27:11.904 068 18329.12 55.71 52207.42 88888.00 2011-03-09 05:27:12.404 068 18329.01 55.65 52207.42 88888.00 2011-03-09 05:27:12.904 068 18328.78 55.56 52207.49 88888.00 2011-03-09 05:27:13.404 068 18328.75 55.54 52207.52 88888.00 2011-03-09 05:27:13.904 068 18328.55 55.52 52207.42 88888.00 2011-03-09 05:27:14.404 068 18328.48 55.48 52207.48 88888.00 2011-03-09 05:27:14.904 068 18328.38 55.48 52207.58 88888.00 2011-03-09 05:27:15.404 068 18328.36 55.51 52207.65 88888.00 2011-03-09 05:27:15.904 068 18328.45 55.54 52207.68 88888.00 2011-03-09 05:27:16.404 068 18328.88 55.52 52207.58 88888.00 2011-03-09 05:27:16.904 068 18328.87 55.59 52207.61 88888.00 2011-03-09 05:27:17.404 068 18328.54 55.65 52207.57 88888.00 2011-03-09 05:27:17.904 068 18328.43 55.54 52207.64 88888.00 2011-03-09 05:27:18.404 068 18328.58 55.49 52207.69 88888.00 2011-03-09 05:27:18.904 068 18328.77 55.57 52207.77 88888.00 2011-03-09 05:27:19.404 068 18328.61 55.65 52207.67 88888.00 2011-03-09 05:27:19.904 068 18328.76 55.63 52207.61 88888.00 2011-03-09 05:27:20.404 068 18328.94 55.54 52207.63 88888.00 2011-03-09 05:27:20.904 068 18328.75 55.54 52207.67 88888.00 2011-03-09 05:27:21.404 068 18328.90 55.55 52207.64 88888.00 2011-03-09 05:27:21.904 068 18328.70 55.59 52207.46 88888.00 2011-03-09 05:27:22.404 068 18328.54 55.51 52207.47 88888.00 2011-03-09 05:27:22.904 068 18328.40 55.51 52207.61 88888.00 2011-03-09 05:27:23.404 068 18328.33 55.49 52207.66 88888.00 2011-03-09 05:27:23.904 068 18328.30 55.51 52207.56 88888.00 2011-03-09 05:27:24.404 068 18328.54 55.57 52207.59 88888.00 2011-03-09 05:27:24.904 068 18328.52 55.49 52207.66 88888.00 2011-03-09 05:27:25.404 068 18328.50 55.49 52207.88 88888.00 2011-03-09 05:27:25.904 068 18328.63 55.46 52207.86 88888.00 2011-03-09 05:27:26.404 068 18328.55 55.46 52207.72 88888.00 2011-03-09 05:27:26.904 068 18328.46 55.45 52207.59 88888.00 2011-03-09 05:27:27.404 068 18328.46 55.45 52207.53 88888.00 2011-03-09 05:27:27.904 068 18328.58 55.46 52207.57 88888.00 2011-03-09 05:27:28.404 068 18328.71 55.42 52207.59 88888.00 2011-03-09 05:27:28.904 068 18329.03 55.42 52207.64 88888.00 2011-03-09 05:27:29.404 068 18328.90 55.47 52207.45 88888.00 2011-03-09 05:27:29.904 068 18328.54 55.47 52207.37 88888.00 2011-03-09 05:27:30.404 068 18328.40 55.42 52207.37 88888.00 2011-03-09 05:27:30.904 068 18328.49 55.41 52207.35 88888.00 2011-03-09 05:27:31.404 068 18328.44 55.44 52207.29 88888.00 2011-03-09 05:27:31.904 068 18328.54 55.41 52207.20 88888.00 2011-03-09 05:27:32.404 068 18328.75 55.38 52207.17 88888.00 2011-03-09 05:27:32.904 068 18328.81 55.35 52207.14 88888.00 2011-03-09 05:27:33.404 068 18328.60 55.36 52207.23 88888.00 2011-03-09 05:27:33.904 068 18328.50 55.39 52207.40 88888.00 2011-03-09 05:27:34.404 068 18328.71 55.41 52207.32 88888.00 2011-03-09 05:27:34.904 068 18328.92 55.40 52207.29 88888.00 2011-03-09 05:27:35.404 068 18328.98 55.39 52207.37 88888.00 2011-03-09 05:27:35.904 068 18328.94 55.36 52207.40 88888.00 2011-03-09 05:27:36.404 068 18328.79 55.42 52207.39 88888.00 2011-03-09 05:27:36.904 068 18328.50 55.35 52207.29 88888.00 2011-03-09 05:27:37.404 068 18328.76 55.38 52207.40 88888.00 2011-03-09 05:27:37.904 068 18328.79 55.37 52207.44 88888.00 2011-03-09 05:27:38.404 068 18328.89 55.43 52207.20 88888.00 2011-03-09 05:27:38.904 068 18328.54 55.46 52207.14 88888.00 2011-03-09 05:27:39.404 068 18328.75 55.46 52207.23 88888.00 2011-03-09 05:27:39.904 068 18328.70 55.47 52207.22 88888.00 2011-03-09 05:27:40.404 068 18328.39 55.52 52207.23 88888.00 2011-03-09 05:27:40.904 068 18328.44 55.51 52207.23 88888.00 2011-03-09 05:27:41.404 068 18328.80 55.49 52207.37 88888.00 2011-03-09 05:27:41.904 068 18328.59 55.49 52207.47 88888.00 2011-03-09 05:27:42.404 068 18328.36 55.45 52207.47 88888.00 2011-03-09 05:27:42.904 068 18328.38 55.41 52207.47 88888.00 2011-03-09 05:27:43.404 068 18328.39 55.44 52207.56 88888.00 2011-03-09 05:27:43.904 068 18328.38 55.43 52207.71 88888.00 2011-03-09 05:27:44.404 068 18328.41 55.48 52207.61 88888.00 2011-03-09 05:27:44.904 068 18328.48 55.57 52207.54 88888.00 2011-03-09 05:27:45.404 068 18328.41 55.54 52207.45 88888.00 2011-03-09 05:27:45.904 068 18328.29 55.44 52207.48 88888.00 2011-03-09 05:27:46.404 068 18328.37 55.48 52207.55 88888.00 2011-03-09 05:27:46.904 068 18328.90 55.51 52207.54 88888.00 2011-03-09 05:27:47.404 068 18328.99 55.46 52207.56 88888.00 2011-03-09 05:27:47.904 068 18328.67 55.46 52207.51 88888.00 2011-03-09 05:27:48.404 068 18328.94 55.48 52207.45 88888.00 2011-03-09 05:27:48.904 068 18328.81 55.52 52207.45 88888.00 2011-03-09 05:27:49.404 068 18328.62 55.42 52207.39 88888.00 2011-03-09 05:27:49.904 068 18328.51 55.39 52207.35 88888.00 2011-03-09 05:27:50.404 068 18328.36 55.38 52207.40 88888.00 2011-03-09 05:27:50.904 068 18328.49 55.44 52207.48 88888.00 2011-03-09 05:27:51.404 068 18328.46 55.36 52207.45 88888.00 2011-03-09 05:27:51.904 068 18328.49 55.33 52207.54 88888.00 2011-03-09 05:27:52.404 068 18328.39 55.46 52207.60 88888.00 2011-03-09 05:27:52.904 068 18328.34 55.52 52207.61 88888.00 2011-03-09 05:27:53.404 068 18328.36 55.43 52207.55 88888.00 2011-03-09 05:27:53.904 068 18328.34 55.42 52207.54 88888.00 2011-03-09 05:27:54.404 068 18328.39 55.37 52207.64 88888.00 2011-03-09 05:27:54.904 068 18328.39 55.36 52207.59 88888.00 2011-03-09 05:27:55.404 068 18328.61 55.36 52207.61 88888.00 2011-03-09 05:27:55.904 068 18328.81 55.31 52207.56 88888.00 2011-03-09 05:27:56.404 068 18328.82 55.30 52207.69 88888.00 2011-03-09 05:27:56.904 068 18328.69 55.32 52207.70 88888.00 2011-03-09 05:27:57.404 068 18328.57 55.33 52207.63 88888.00 2011-03-09 05:27:57.904 068 18328.56 55.33 52207.65 88888.00 2011-03-09 05:27:58.404 068 18328.52 55.40 52207.63 88888.00 2011-03-09 05:27:58.904 068 18328.47 55.41 52207.58 88888.00 2011-03-09 05:27:59.404 068 18328.34 55.44 52207.55 88888.00 2011-03-09 05:27:59.904 068 18328.36 55.39 52207.61 88888.00 2011-03-09 05:28:00.404 068 18328.29 55.27 52207.70 88888.00 2011-03-09 05:28:00.904 068 18328.23 55.38 52207.64 88888.00 2011-03-09 05:28:01.404 068 18328.29 55.46 52207.47 88888.00 2011-03-09 05:28:01.904 068 18328.47 55.48 52207.48 88888.00 2011-03-09 05:28:02.404 068 18328.28 55.41 52207.48 88888.00 2011-03-09 05:28:02.904 068 18328.61 55.47 52207.48 88888.00 2011-03-09 05:28:03.404 068 18328.78 55.35 52207.48 88888.00 2011-03-09 05:28:03.904 068 18328.73 55.30 52207.49 88888.00 2011-03-09 05:28:04.404 068 18328.61 55.36 52207.53 88888.00 2011-03-09 05:28:04.904 068 18328.50 55.35 52207.45 88888.00 2011-03-09 05:28:05.404 068 18328.14 55.31 52207.32 88888.00 2011-03-09 05:28:05.904 068 18328.26 55.26 52207.36 88888.00 2011-03-09 05:28:06.404 068 18328.60 55.25 52207.48 88888.00 2011-03-09 05:28:06.904 068 18328.54 55.26 52207.64 88888.00 2011-03-09 05:28:07.404 068 18328.68 55.24 52207.64 88888.00 2011-03-09 05:28:07.904 068 18328.81 55.16 52207.53 88888.00 2011-03-09 05:28:08.404 068 18328.47 55.16 52207.45 88888.00 2011-03-09 05:28:08.904 068 18328.39 55.15 52207.35 88888.00 2011-03-09 05:28:09.404 068 18328.60 55.13 52207.21 88888.00 2011-03-09 05:28:09.904 068 18328.48 55.02 52207.14 88888.00 2011-03-09 05:28:10.404 068 18328.29 55.06 52207.07 88888.00 2011-03-09 05:28:10.904 068 18328.36 55.05 52207.06 88888.00 2011-03-09 05:28:11.404 068 18328.39 55.09 52207.05 88888.00 2011-03-09 05:28:11.904 068 18328.51 55.11 52207.00 88888.00 2011-03-09 05:28:12.404 068 18328.47 55.12 52207.03 88888.00 2011-03-09 05:28:12.904 068 18328.50 55.14 52207.12 88888.00 2011-03-09 05:28:13.404 068 18328.58 55.07 52207.21 88888.00 2011-03-09 05:28:13.904 068 18328.80 55.06 52207.11 88888.00 2011-03-09 05:28:14.404 068 18328.87 55.11 52207.01 88888.00 2011-03-09 05:28:14.904 068 18328.83 55.04 52207.02 88888.00 2011-03-09 05:28:15.404 068 18328.80 55.07 52207.14 88888.00 2011-03-09 05:28:15.904 068 18328.83 55.09 52207.05 88888.00 2011-03-09 05:28:16.404 068 18328.67 55.07 52207.08 88888.00 2011-03-09 05:28:16.904 068 18328.50 55.02 52207.10 88888.00 2011-03-09 05:28:17.404 068 18328.32 55.06 52207.12 88888.00 2011-03-09 05:28:17.904 068 18328.10 55.11 52207.12 88888.00 2011-03-09 05:28:18.404 068 18328.15 55.08 52207.11 88888.00 2011-03-09 05:28:18.904 068 18328.39 55.12 52207.21 88888.00 2011-03-09 05:28:19.404 068 18328.58 55.16 52207.21 88888.00 2011-03-09 05:28:19.904 068 18328.71 55.08 52207.16 88888.00 2011-03-09 05:28:20.404 068 18328.69 54.99 52207.12 88888.00 2011-03-09 05:28:20.904 068 18328.40 55.03 52207.06 88888.00 2011-03-09 05:28:21.404 068 18328.39 55.13 52206.97 88888.00 2011-03-09 05:28:21.904 068 18328.49 55.13 52206.93 88888.00 2011-03-09 05:28:22.404 068 18328.61 55.14 52206.89 88888.00 2011-03-09 05:28:22.904 068 18328.29 55.09 52206.86 88888.00 2011-03-09 05:28:23.404 068 18328.07 55.05 52207.02 88888.00 2011-03-09 05:28:23.904 068 18328.06 55.09 52207.00 88888.00 2011-03-09 05:28:24.404 068 18328.33 55.07 52206.91 88888.00 2011-03-09 05:28:24.904 068 18328.37 55.09 52206.96 88888.00 2011-03-09 05:28:25.404 068 18328.34 55.14 52207.00 88888.00 2011-03-09 05:28:25.904 068 18328.57 55.13 52206.88 88888.00 2011-03-09 05:28:26.404 068 18328.46 55.10 52206.99 88888.00 2011-03-09 05:28:26.904 068 18328.14 55.04 52207.06 88888.00 2011-03-09 05:28:27.404 068 18328.22 55.01 52207.08 88888.00 2011-03-09 05:28:27.904 068 18328.13 55.03 52207.22 88888.00 2011-03-09 05:28:28.404 068 18328.18 54.96 52207.09 88888.00 2011-03-09 05:28:28.904 068 18328.23 55.00 52207.12 88888.00 2011-03-09 05:28:29.404 068 18328.12 55.07 52207.16 88888.00 2011-03-09 05:28:29.904 068 18328.07 55.05 52207.13 88888.00 2011-03-09 05:28:30.404 068 18328.38 55.05 52207.14 88888.00 2011-03-09 05:28:30.904 068 18328.38 55.10 52207.10 88888.00 2011-03-09 05:28:31.404 068 18328.25 55.04 52207.09 88888.00 2011-03-09 05:28:31.904 068 18328.37 55.01 52207.02 88888.00 2011-03-09 05:28:32.404 068 18328.28 55.02 52206.99 88888.00 2011-03-09 05:28:32.904 068 18328.66 55.10 52207.00 88888.00 2011-03-09 05:28:33.404 068 18328.91 55.12 52207.03 88888.00 2011-03-09 05:28:33.904 068 18328.92 55.13 52207.00 88888.00 2011-03-09 05:28:34.404 068 18328.68 55.11 52206.94 88888.00 2011-03-09 05:28:34.904 068 18328.22 55.13 52206.84 88888.00 2011-03-09 05:28:35.404 068 18328.15 55.14 52206.97 88888.00 2011-03-09 05:28:35.904 068 18328.23 55.05 52206.96 88888.00 2011-03-09 05:28:36.404 068 18328.21 55.01 52206.89 88888.00 2011-03-09 05:28:36.904 068 18328.28 55.04 52206.87 88888.00 2011-03-09 05:28:37.404 068 18328.36 55.03 52206.86 88888.00 2011-03-09 05:28:37.904 068 18328.25 55.02 52206.72 88888.00 2011-03-09 05:28:38.404 068 18328.12 55.07 52206.70 88888.00 2011-03-09 05:28:38.904 068 18328.07 54.98 52206.74 88888.00 2011-03-09 05:28:39.404 068 18328.18 54.81 52206.76 88888.00 2011-03-09 05:28:39.904 068 18328.41 54.81 52206.78 88888.00 2011-03-09 05:28:40.404 068 18328.63 54.80 52206.77 88888.00 2011-03-09 05:28:40.904 068 18328.46 54.82 52206.75 88888.00 2011-03-09 05:28:41.404 068 18328.22 54.93 52206.73 88888.00 2011-03-09 05:28:41.904 068 18328.13 55.12 52206.78 88888.00 2011-03-09 05:28:42.404 068 18328.27 55.14 52206.76 88888.00 2011-03-09 05:28:42.904 068 18328.23 55.19 52206.81 88888.00 2011-03-09 05:28:43.404 068 18328.23 55.15 52206.82 88888.00 2011-03-09 05:28:43.904 068 18328.29 55.14 52206.78 88888.00 2011-03-09 05:28:44.404 068 18328.60 55.20 52206.76 88888.00 2011-03-09 05:28:44.904 068 18328.77 55.24 52206.82 88888.00 2011-03-09 05:28:45.404 068 18328.75 55.22 52206.73 88888.00 2011-03-09 05:28:45.904 068 18328.65 55.12 52206.81 88888.00 2011-03-09 05:28:46.404 068 18328.65 55.15 52206.87 88888.00 2011-03-09 05:28:46.904 068 18328.69 55.20 52206.76 88888.00 2011-03-09 05:28:47.404 068 18328.63 55.22 52206.83 88888.00 2011-03-09 05:28:47.904 068 18328.34 55.23 52206.84 88888.00 2011-03-09 05:28:48.404 068 18328.26 55.22 52206.95 88888.00 2011-03-09 05:28:48.904 068 18328.36 55.14 52206.99 88888.00 2011-03-09 05:28:49.404 068 18328.24 55.07 52206.96 88888.00 2011-03-09 05:28:49.904 068 18328.51 55.08 52206.94 88888.00 2011-03-09 05:28:50.404 068 18328.65 55.07 52206.85 88888.00 2011-03-09 05:28:50.904 068 18328.66 55.16 52206.84 88888.00 2011-03-09 05:28:51.404 068 18328.56 55.16 52206.91 88888.00 2011-03-09 05:28:51.904 068 18328.57 55.22 52206.87 88888.00 2011-03-09 05:28:52.404 068 18328.68 55.18 52206.74 88888.00 2011-03-09 05:28:52.904 068 18328.33 55.10 52206.79 88888.00 2011-03-09 05:28:53.404 068 18328.05 55.07 52206.85 88888.00 2011-03-09 05:28:53.904 068 18328.08 55.06 52206.96 88888.00 2011-03-09 05:28:54.404 068 18328.01 55.18 52207.00 88888.00 2011-03-09 05:28:54.904 068 18328.30 55.28 52206.97 88888.00 2011-03-09 05:28:55.404 068 18328.32 55.25 52206.84 88888.00 2011-03-09 05:28:55.904 068 18328.51 55.33 52206.83 88888.00 2011-03-09 05:28:56.404 068 18328.49 55.39 52206.72 88888.00 2011-03-09 05:28:56.904 068 18328.56 55.42 52206.67 88888.00 2011-03-09 05:28:57.404 068 18328.39 55.38 52206.75 88888.00 2011-03-09 05:28:57.904 068 18328.19 55.33 52206.77 88888.00 2011-03-09 05:28:58.404 068 18328.06 55.29 52206.67 88888.00 2011-03-09 05:28:58.904 068 18328.05 55.25 52206.78 88888.00 2011-03-09 05:28:59.404 068 18328.11 55.25 52206.86 88888.00 2011-03-09 05:28:59.904 068 18328.08 55.22 52206.91 88888.00 2011-03-09 05:29:00.404 068 18328.04 55.23 52206.87 88888.00 2011-03-09 05:29:00.904 068 18327.99 55.22 52206.90 88888.00 2011-03-09 05:29:01.404 068 18327.96 55.26 52206.94 88888.00 2011-03-09 05:29:01.904 068 18327.99 55.27 52206.93 88888.00 2011-03-09 05:29:02.404 068 18328.08 55.30 52206.86 88888.00 2011-03-09 05:29:02.904 068 18328.12 55.24 52206.97 88888.00 2011-03-09 05:29:03.404 068 18328.12 55.22 52207.02 88888.00 2011-03-09 05:29:03.904 068 18328.19 55.29 52207.00 88888.00 2011-03-09 05:29:04.404 068 18328.10 55.27 52206.96 88888.00 2011-03-09 05:29:04.904 068 18328.13 55.24 52207.07 88888.00 2011-03-09 05:29:05.404 068 18328.13 55.19 52207.21 88888.00 2011-03-09 05:29:05.904 068 18328.13 55.26 52207.03 88888.00 2011-03-09 05:29:06.404 068 18328.14 55.26 52207.10 88888.00 2011-03-09 05:29:06.904 068 18328.13 55.33 52207.09 88888.00 2011-03-09 05:29:07.404 068 18328.14 55.34 52207.02 88888.00 2011-03-09 05:29:07.904 068 18328.10 55.30 52206.99 88888.00 2011-03-09 05:29:08.404 068 18328.08 55.24 52206.97 88888.00 2011-03-09 05:29:08.904 068 18328.46 55.25 52206.98 88888.00 2011-03-09 05:29:09.404 068 18328.63 55.27 52206.87 88888.00 2011-03-09 05:29:09.904 068 18328.43 55.26 52206.87 88888.00 2011-03-09 05:29:10.404 068 18328.68 55.25 52206.90 88888.00 2011-03-09 05:29:10.904 068 18328.52 55.29 52207.01 88888.00 2011-03-09 05:29:11.404 068 18328.46 55.28 52207.01 88888.00 2011-03-09 05:29:11.904 068 18328.28 55.26 52206.86 88888.00 2011-03-09 05:29:12.404 068 18328.06 55.25 52206.85 88888.00 2011-03-09 05:29:12.904 068 18327.97 55.18 52206.99 88888.00 2011-03-09 05:29:13.404 068 18328.39 55.15 52207.10 88888.00 2011-03-09 05:29:13.904 068 18328.43 55.18 52207.25 88888.00 2011-03-09 05:29:14.404 068 18328.21 55.13 52207.13 88888.00 2011-03-09 05:29:14.904 068 18328.11 55.19 52207.00 88888.00 2011-03-09 05:29:15.404 068 18327.97 55.28 52207.01 88888.00 2011-03-09 05:29:15.904 068 18328.01 55.34 52207.05 88888.00 2011-03-09 05:29:16.404 068 18328.06 55.37 52207.10 88888.00 2011-03-09 05:29:16.904 068 18327.97 55.35 52207.09 88888.00 2011-03-09 05:29:17.404 068 18328.25 55.27 52207.06 88888.00 2011-03-09 05:29:17.904 068 18328.33 55.36 52207.10 88888.00 2011-03-09 05:29:18.404 068 18328.02 55.38 52207.03 88888.00 2011-03-09 05:29:18.904 068 18327.92 55.41 52206.98 88888.00 2011-03-09 05:29:19.404 068 18328.03 55.37 52207.02 88888.00 2011-03-09 05:29:19.904 068 18328.14 55.37 52206.99 88888.00 2011-03-09 05:29:20.404 068 18328.07 55.45 52207.02 88888.00 2011-03-09 05:29:20.904 068 18328.24 55.53 52207.05 88888.00 2011-03-09 05:29:21.404 068 18328.16 55.47 52207.13 88888.00 2011-03-09 05:29:21.904 068 18328.33 55.39 52207.32 88888.00 2011-03-09 05:29:22.404 068 18328.14 55.44 52207.25 88888.00 2011-03-09 05:29:22.904 068 18328.32 55.45 52207.09 88888.00 2011-03-09 05:29:23.404 068 18328.46 55.44 52207.17 88888.00 2011-03-09 05:29:23.904 068 18328.03 55.36 52207.06 88888.00 2011-03-09 05:29:24.404 068 18327.85 55.43 52207.14 88888.00 2011-03-09 05:29:24.904 068 18327.84 55.45 52207.13 88888.00 2011-03-09 05:29:25.404 068 18328.03 55.39 52207.09 88888.00 2011-03-09 05:29:25.904 068 18328.44 55.32 52207.19 88888.00 2011-03-09 05:29:26.404 068 18328.46 55.30 52207.20 88888.00 2011-03-09 05:29:26.904 068 18328.14 55.22 52207.13 88888.00 2011-03-09 05:29:27.404 068 18328.00 55.21 52207.05 88888.00 2011-03-09 05:29:27.904 068 18328.11 55.27 52207.09 88888.00 2011-03-09 05:29:28.404 068 18328.50 55.34 52207.10 88888.00 2011-03-09 05:29:28.904 068 18328.65 55.35 52207.13 88888.00 2011-03-09 05:29:29.404 068 18328.37 55.32 52207.01 88888.00 2011-03-09 05:29:29.904 068 18328.07 55.28 52207.03 88888.00 2011-03-09 05:29:30.404 068 18328.03 55.25 52207.06 88888.00 2011-03-09 05:29:30.904 068 18328.08 55.33 52207.17 88888.00 2011-03-09 05:29:31.404 068 18328.02 55.40 52207.23 88888.00 2011-03-09 05:29:31.904 068 18328.04 55.38 52207.20 88888.00 2011-03-09 05:29:32.404 068 18328.28 55.42 52207.13 88888.00 2011-03-09 05:29:32.904 068 18328.46 55.45 52207.14 88888.00 2011-03-09 05:29:33.404 068 18328.27 55.39 52207.05 88888.00 2011-03-09 05:29:33.904 068 18328.50 55.38 52207.10 88888.00 2011-03-09 05:29:34.404 068 18328.34 55.30 52207.13 88888.00 2011-03-09 05:29:34.904 068 18328.03 55.34 52206.96 88888.00 2011-03-09 05:29:35.404 068 18327.95 55.36 52206.93 88888.00 2011-03-09 05:29:35.904 068 18327.90 55.37 52206.96 88888.00 2011-03-09 05:29:36.404 068 18327.91 55.34 52206.90 88888.00 2011-03-09 05:29:36.904 068 18327.89 55.34 52206.96 88888.00 2011-03-09 05:29:37.404 068 18327.89 55.25 52207.09 88888.00 2011-03-09 05:29:37.904 068 18327.91 55.25 52206.96 88888.00 2011-03-09 05:29:38.404 068 18327.94 55.27 52206.87 88888.00 2011-03-09 05:29:38.904 068 18328.00 55.29 52206.97 88888.00 2011-03-09 05:29:39.404 068 18327.99 55.25 52206.96 88888.00 2011-03-09 05:29:39.904 068 18328.10 55.20 52206.96 88888.00 2011-03-09 05:29:40.404 068 18328.10 55.26 52207.05 88888.00 2011-03-09 05:29:40.904 068 18327.94 55.29 52207.02 88888.00 2011-03-09 05:29:41.404 068 18328.04 55.21 52206.93 88888.00 2011-03-09 05:29:41.904 068 18327.97 55.21 52207.03 88888.00 2011-03-09 05:29:42.404 068 18328.04 55.24 52207.09 88888.00 2011-03-09 05:29:42.904 068 18328.04 55.29 52207.05 88888.00 2011-03-09 05:29:43.404 068 18327.99 55.36 52207.06 88888.00 2011-03-09 05:29:43.904 068 18328.07 55.40 52207.08 88888.00 2011-03-09 05:29:44.404 068 18328.13 55.40 52207.01 88888.00 2011-03-09 05:29:44.904 068 18328.11 55.38 52206.94 88888.00 2011-03-09 05:29:45.404 068 18328.28 55.29 52206.97 88888.00 2011-03-09 05:29:45.904 068 18328.65 55.28 52207.05 88888.00 2011-03-09 05:29:46.404 068 18328.44 55.39 52207.10 88888.00 2011-03-09 05:29:46.904 068 18328.16 55.42 52207.11 88888.00 2011-03-09 05:29:47.404 068 18328.21 55.35 52207.05 88888.00 2011-03-09 05:29:47.904 068 18328.40 55.31 52207.08 88888.00 2011-03-09 05:29:48.404 068 18328.52 55.38 52207.17 88888.00 2011-03-09 05:29:48.904 068 18328.24 55.30 52207.12 88888.00 2011-03-09 05:29:49.404 068 18328.48 55.18 52207.06 88888.00 2011-03-09 05:29:49.904 068 18328.24 55.13 52207.07 88888.00 2011-03-09 05:29:50.404 068 18328.14 55.09 52207.06 88888.00 2011-03-09 05:29:50.904 068 18328.14 55.13 52207.08 88888.00 2011-03-09 05:29:51.404 068 18328.23 55.23 52207.13 88888.00 2011-03-09 05:29:51.904 068 18328.16 55.37 52207.11 88888.00 2011-03-09 05:29:52.404 068 18328.18 55.31 52207.11 88888.00 2011-03-09 05:29:52.904 068 18328.16 55.32 52207.03 88888.00 2011-03-09 05:29:53.404 068 18328.58 55.31 52207.01 88888.00 2011-03-09 05:29:53.904 068 18328.54 55.31 52207.07 88888.00 2011-03-09 05:29:54.404 068 18328.26 55.38 52207.01 88888.00 2011-03-09 05:29:54.904 068 18327.89 55.35 52207.05 88888.00 2011-03-09 05:29:55.404 068 18327.90 55.31 52206.95 88888.00 2011-03-09 05:29:55.904 068 18327.95 55.22 52206.93 88888.00 2011-03-09 05:29:56.404 068 18327.89 55.22 52206.97 88888.00 2011-03-09 05:29:56.904 068 18327.93 55.37 52207.00 88888.00 2011-03-09 05:29:57.404 068 18327.97 55.40 52206.94 88888.00 2011-03-09 05:29:57.904 068 18327.97 55.33 52206.88 88888.00 2011-03-09 05:29:58.404 068 18327.94 55.30 52206.88 88888.00 2011-03-09 05:29:58.904 068 18328.27 55.35 52207.00 88888.00 2011-03-09 05:29:59.404 068 18328.48 55.35 52207.14 88888.00 2011-03-09 05:29:59.904 068 18328.60 55.30 52207.13 88888.00 2011-03-09 05:30:00.404 068 18328.52 55.32 52207.05 88888.00 2011-03-09 05:30:00.904 068 18328.17 55.22 52207.02 88888.00 2011-03-09 05:30:01.404 068 18328.06 55.25 52207.09 88888.00 2011-03-09 05:30:01.904 068 18328.04 55.24 52207.11 88888.00 2011-03-09 05:30:02.404 068 18328.01 55.19 52206.99 88888.00 2011-03-09 05:30:02.904 068 18327.95 55.25 52206.96 88888.00 2011-03-09 05:30:03.404 068 18328.00 55.34 52207.02 88888.00 2011-03-09 05:30:03.904 068 18328.21 55.39 52206.85 88888.00 2011-03-09 05:30:04.404 068 18328.01 55.43 52206.87 88888.00 2011-03-09 05:30:04.904 068 18328.11 55.45 52206.96 88888.00 2011-03-09 05:30:05.404 068 18328.39 55.45 52207.05 88888.00 2011-03-09 05:30:05.904 068 18328.59 55.40 52207.02 88888.00 2011-03-09 05:30:06.404 068 18328.52 55.30 52206.88 88888.00 2011-03-09 05:30:06.904 068 18328.56 55.24 52206.78 88888.00 2011-03-09 05:30:07.404 068 18328.72 55.27 52206.78 88888.00 2011-03-09 05:30:07.904 068 18328.62 55.26 52206.81 88888.00 2011-03-09 05:30:08.404 068 18328.70 55.21 52206.74 88888.00 2011-03-09 05:30:08.904 068 18328.26 55.23 52206.70 88888.00 2011-03-09 05:30:09.404 068 18328.14 55.22 52206.72 88888.00 2011-03-09 05:30:09.904 068 18328.25 55.26 52206.82 88888.00 2011-03-09 05:30:10.404 068 18328.52 55.27 52206.90 88888.00 2011-03-09 05:30:10.904 068 18328.59 55.30 52207.01 88888.00 2011-03-09 05:30:11.404 068 18328.61 55.38 52207.02 88888.00 2011-03-09 05:30:11.904 068 18328.50 55.34 52206.99 88888.00 2011-03-09 05:30:12.404 068 18328.41 55.38 52206.85 88888.00 2011-03-09 05:30:12.904 068 18328.43 55.44 52206.76 88888.00 2011-03-09 05:30:13.404 068 18328.50 55.44 52206.81 88888.00 2011-03-09 05:30:13.904 068 18328.57 55.41 52206.72 88888.00 2011-03-09 05:30:14.404 068 18328.48 55.38 52206.66 88888.00 2011-03-09 05:30:14.904 068 18328.08 55.37 52206.64 88888.00 2011-03-09 05:30:15.404 068 18328.01 55.38 52206.64 88888.00 2011-03-09 05:30:15.904 068 18328.02 55.45 52206.70 88888.00 2011-03-09 05:30:16.404 068 18328.02 55.49 52206.74 88888.00 2011-03-09 05:30:16.904 068 18328.19 55.45 52206.82 88888.00 2011-03-09 05:30:17.404 068 18328.44 55.35 52206.77 88888.00 2011-03-09 05:30:17.904 068 18328.24 55.33 52206.81 88888.00 2011-03-09 05:30:18.404 068 18327.97 55.32 52206.95 88888.00 2011-03-09 05:30:18.904 068 18327.99 55.39 52206.97 88888.00 2011-03-09 05:30:19.401 068 18328.10 55.41 52206.96 88888.00 2011-03-09 05:30:19.901 068 18327.95 55.37 52206.93 88888.00 2011-03-09 05:30:20.401 068 18327.94 55.34 52206.89 88888.00 2011-03-09 05:30:20.901 068 18327.95 55.33 52206.84 88888.00 2011-03-09 05:30:21.401 068 18328.28 55.35 52206.90 88888.00 2011-03-09 05:30:21.901 068 18328.47 55.37 52206.87 88888.00 2011-03-09 05:30:22.401 068 18328.43 55.38 52206.94 88888.00 2011-03-09 05:30:22.901 068 18328.35 55.36 52206.98 88888.00 2011-03-09 05:30:23.401 068 18328.22 55.33 52207.07 88888.00 2011-03-09 05:30:23.901 068 18328.45 55.33 52207.06 88888.00 2011-03-09 05:30:24.401 068 18328.59 55.36 52206.97 88888.00 2011-03-09 05:30:24.901 068 18328.21 55.40 52206.84 88888.00 2011-03-09 05:30:25.401 068 18328.07 55.43 52206.79 88888.00 2011-03-09 05:30:25.901 068 18328.28 55.39 52206.79 88888.00 2011-03-09 05:30:26.401 068 18328.14 55.39 52206.84 88888.00 2011-03-09 05:30:26.901 068 18328.01 55.35 52206.76 88888.00 2011-03-09 05:30:27.401 068 18327.94 55.36 52206.65 88888.00 2011-03-09 05:30:27.901 068 18327.94 55.38 52206.62 88888.00 2011-03-09 05:30:28.401 068 18327.94 55.36 52206.73 88888.00 2011-03-09 05:30:28.901 068 18327.97 55.34 52206.88 88888.00 2011-03-09 05:30:29.401 068 18328.07 55.27 52206.73 88888.00 2011-03-09 05:30:29.901 068 18328.11 55.26 52206.70 88888.00 2011-03-09 05:30:30.401 068 18327.90 55.25 52206.81 88888.00 2011-03-09 05:30:30.901 068 18328.22 55.27 52206.84 88888.00 2011-03-09 05:30:31.401 068 18328.25 55.32 52206.79 88888.00 2011-03-09 05:30:31.901 068 18328.25 55.30 52206.68 88888.00 2011-03-09 05:30:32.401 068 18328.03 55.26 52206.66 88888.00 2011-03-09 05:30:32.901 068 18328.30 55.35 52206.74 88888.00 2011-03-09 05:30:33.401 068 18328.41 55.35 52206.75 88888.00 2011-03-09 05:30:33.901 068 18328.21 55.32 52206.70 88888.00 2011-03-09 05:30:34.401 068 18328.21 55.31 52206.74 88888.00 2011-03-09 05:30:34.901 068 18328.39 55.35 52206.68 88888.00 2011-03-09 05:30:35.401 068 18328.45 55.25 52206.60 88888.00 2011-03-09 05:30:35.901 068 18328.12 55.11 52206.63 88888.00 2011-03-09 05:30:36.401 068 18328.11 55.21 52206.65 88888.00 2011-03-09 05:30:36.901 068 18328.25 55.26 52206.70 88888.00 2011-03-09 05:30:37.401 068 18328.59 55.24 52206.70 88888.00 2011-03-09 05:30:37.901 068 18328.48 55.24 52206.75 88888.00 2011-03-09 05:30:38.401 068 18328.34 55.27 52206.77 88888.00 2011-03-09 05:30:38.901 068 18328.39 55.24 52206.83 88888.00 2011-03-09 05:30:39.401 068 18328.17 55.27 52206.90 88888.00 2011-03-09 05:30:39.901 068 18327.97 55.31 52206.90 88888.00 2011-03-09 05:30:40.401 068 18328.10 55.28 52206.77 88888.00 2011-03-09 05:30:40.901 068 18328.03 55.25 52206.81 88888.00 2011-03-09 05:30:41.401 068 18327.96 55.23 52206.83 88888.00 2011-03-09 05:30:41.901 068 18328.08 55.19 52206.88 88888.00 2011-03-09 05:30:42.401 068 18328.41 55.18 52206.90 88888.00 2011-03-09 05:30:42.901 068 18328.41 55.13 52206.87 88888.00 2011-03-09 05:30:43.401 068 18328.07 55.19 52206.77 88888.00 2011-03-09 05:30:43.901 068 18328.04 55.20 52206.65 88888.00 2011-03-09 05:30:44.401 068 18328.32 55.15 52206.70 88888.00 2011-03-09 05:30:44.901 068 18328.23 55.21 52206.74 88888.00 2011-03-09 05:30:45.401 068 18328.08 55.22 52206.75 88888.00 2011-03-09 05:30:45.901 068 18328.43 55.18 52206.78 88888.00 2011-03-09 05:30:46.401 068 18328.50 55.12 52206.76 88888.00 2011-03-09 05:30:46.901 068 18328.52 55.05 52206.71 88888.00 2011-03-09 05:30:47.401 068 18328.17 55.10 52206.66 88888.00 2011-03-09 05:30:47.901 068 18327.97 55.14 52206.75 88888.00 2011-03-09 05:30:48.401 068 18327.99 55.18 52206.75 88888.00 2011-03-09 05:30:48.901 068 18328.28 55.20 52206.68 88888.00 2011-03-09 05:30:49.401 068 18328.21 55.21 52206.61 88888.00 2011-03-09 05:30:49.901 068 18328.34 55.19 52206.68 88888.00 2011-03-09 05:30:50.401 068 18328.40 55.21 52206.63 88888.00 2011-03-09 05:30:50.901 068 18328.56 55.12 52206.75 88888.00 2011-03-09 05:30:51.401 068 18328.56 54.99 52206.78 88888.00 2011-03-09 05:30:51.901 068 18328.52 55.05 52206.75 88888.00 2011-03-09 05:30:52.401 068 18328.17 55.13 52206.81 88888.00 2011-03-09 05:30:52.901 068 18327.99 55.20 52206.74 88888.00 2011-03-09 05:30:53.401 068 18327.94 55.15 52206.63 88888.00 2011-03-09 05:30:53.901 068 18327.99 55.06 52206.47 88888.00 2011-03-09 05:30:54.401 068 18328.16 55.14 52206.55 88888.00 2011-03-09 05:30:54.901 068 18328.13 55.19 52206.66 88888.00 2011-03-09 05:30:55.401 068 18328.21 55.19 52206.64 88888.00 2011-03-09 05:30:55.901 068 18328.39 55.23 52206.64 88888.00 2011-03-09 05:30:56.401 068 18328.23 55.22 52206.66 88888.00 2011-03-09 05:30:56.901 068 18328.23 55.15 52206.66 88888.00 2011-03-09 05:30:57.401 068 18327.93 55.14 52206.61 88888.00 2011-03-09 05:30:57.901 068 18327.86 55.19 52206.49 88888.00 2011-03-09 05:30:58.401 068 18327.89 55.11 52206.42 88888.00 2011-03-09 05:30:58.901 068 18327.99 55.05 52206.51 88888.00 2011-03-09 05:30:59.401 068 18327.95 54.94 52206.60 88888.00 2011-03-09 05:30:59.901 068 18328.04 54.86 52206.59 88888.00 2011-03-09 05:31:00.401 068 18328.06 54.84 52206.68 88888.00 2011-03-09 05:31:00.901 068 18327.89 54.78 52206.66 88888.00 2011-03-09 05:31:01.401 068 18327.82 54.86 52206.68 88888.00 2011-03-09 05:31:01.901 068 18328.10 54.76 52206.71 88888.00 2011-03-09 05:31:02.401 068 18328.07 54.76 52206.78 88888.00 2011-03-09 05:31:02.901 068 18328.00 54.82 52206.76 88888.00 2011-03-09 05:31:03.401 068 18328.03 54.91 52206.78 88888.00 2011-03-09 05:31:03.901 068 18328.21 54.97 52206.82 88888.00 2011-03-09 05:31:04.401 068 18328.45 54.95 52206.72 88888.00 2011-03-09 05:31:04.901 068 18328.14 55.03 52206.56 88888.00 2011-03-09 05:31:05.401 068 18328.01 55.01 52206.60 88888.00 2011-03-09 05:31:05.901 068 18328.15 54.97 52206.58 88888.00 2011-03-09 05:31:06.401 068 18328.49 54.99 52206.65 88888.00 2011-03-09 05:31:06.901 068 18328.54 54.99 52206.62 88888.00 2011-03-09 05:31:07.401 068 18328.49 55.02 52206.63 88888.00 2011-03-09 05:31:07.901 068 18328.50 54.95 52206.65 88888.00 2011-03-09 05:31:08.401 068 18328.27 54.90 52206.73 88888.00 2011-03-09 05:31:08.901 068 18327.95 55.03 52206.63 88888.00 2011-03-09 05:31:09.401 068 18328.15 55.08 52206.55 88888.00 2011-03-09 05:31:09.901 068 18328.37 55.02 52206.70 88888.00 2011-03-09 05:31:10.401 068 18328.47 55.04 52206.58 88888.00 2011-03-09 05:31:10.901 068 18328.17 55.03 52206.51 88888.00 2011-03-09 05:31:11.401 068 18327.95 55.04 52206.39 88888.00 2011-03-09 05:31:11.901 068 18327.99 55.08 52206.40 88888.00 2011-03-09 05:31:12.401 068 18328.02 55.07 52206.45 88888.00 2011-03-09 05:31:12.901 068 18328.02 55.05 52206.61 88888.00 2011-03-09 05:31:13.401 068 18328.21 55.02 52206.66 88888.00 2011-03-09 05:31:13.901 068 18328.10 54.97 52206.56 88888.00 2011-03-09 05:31:14.401 068 18327.99 55.00 52206.48 88888.00 2011-03-09 05:31:14.901 068 18327.87 55.04 52206.50 88888.00 2011-03-09 05:31:15.401 068 18327.81 55.03 52206.37 88888.00 2011-03-09 05:31:15.901 068 18328.18 54.98 52206.28 88888.00 2011-03-09 05:31:16.401 068 18328.50 54.97 52206.27 88888.00 2011-03-09 05:31:16.901 068 18328.35 54.95 52206.37 88888.00 2011-03-09 05:31:17.401 068 18327.97 54.99 52206.43 88888.00 2011-03-09 05:31:17.901 068 18327.91 55.03 52206.52 88888.00 2011-03-09 05:31:18.401 068 18327.95 55.01 52206.51 88888.00 2011-03-09 05:31:18.901 068 18327.96 55.02 52206.42 88888.00 2011-03-09 05:31:19.401 068 18327.94 55.03 52206.41 88888.00 2011-03-09 05:31:19.901 068 18328.03 55.03 52206.62 88888.00 2011-03-09 05:31:20.401 068 18327.95 55.03 52206.52 88888.00 2011-03-09 05:31:20.901 068 18327.85 54.98 52206.54 88888.00 2011-03-09 05:31:21.401 068 18327.85 54.98 52206.60 88888.00 2011-03-09 05:31:21.901 068 18328.15 55.01 52206.45 88888.00 2011-03-09 05:31:22.401 068 18328.19 55.00 52206.52 88888.00 2011-03-09 05:31:22.901 068 18327.84 54.93 52206.58 88888.00 2011-03-09 05:31:23.401 068 18327.69 54.96 52206.58 88888.00 2011-03-09 05:31:23.901 068 18327.79 55.02 52206.62 88888.00 2011-03-09 05:31:24.401 068 18327.90 55.08 52206.55 88888.00 2011-03-09 05:31:24.901 068 18327.90 55.08 52206.40 88888.00 2011-03-09 05:31:25.401 068 18328.23 55.04 52206.44 88888.00 2011-03-09 05:31:25.901 068 18328.10 54.95 52206.51 88888.00 2011-03-09 05:31:26.401 068 18328.03 54.94 52206.43 88888.00 2011-03-09 05:31:26.901 068 18327.91 54.95 52206.50 88888.00 2011-03-09 05:31:27.401 068 18327.89 54.95 52206.56 88888.00 2011-03-09 05:31:27.901 068 18328.16 54.97 52206.59 88888.00 2011-03-09 05:31:28.401 068 18328.13 54.97 52206.68 88888.00 2011-03-09 05:31:28.901 068 18328.10 54.89 52206.75 88888.00 2011-03-09 05:31:29.401 068 18328.26 54.89 52206.63 88888.00 2011-03-09 05:31:29.901 068 18328.47 54.86 52206.40 88888.00 2011-03-09 05:31:30.401 068 18328.25 54.86 52206.41 88888.00 2011-03-09 05:31:30.901 068 18328.03 54.88 52206.40 88888.00 2011-03-09 05:31:31.401 068 18328.36 54.85 52206.42 88888.00 2011-03-09 05:31:31.901 068 18328.54 54.88 52206.42 88888.00 2011-03-09 05:31:32.401 068 18328.45 54.93 52206.36 88888.00 2011-03-09 05:31:32.901 068 18328.48 54.97 52206.35 88888.00 2011-03-09 05:31:33.401 068 18328.38 54.95 52206.29 88888.00 2011-03-09 05:31:33.901 068 18328.22 54.95 52206.29 88888.00 2011-03-09 05:31:34.401 068 18328.03 54.93 52206.27 88888.00 2011-03-09 05:31:34.901 068 18327.95 54.97 52206.29 88888.00 2011-03-09 05:31:35.401 068 18327.86 54.90 52206.43 88888.00 2011-03-09 05:31:35.901 068 18327.74 54.84 52206.35 88888.00 2011-03-09 05:31:36.401 068 18327.71 54.75 52206.31 88888.00 2011-03-09 05:31:36.901 068 18327.76 54.72 52206.43 88888.00 2011-03-09 05:31:37.401 068 18327.82 54.73 52206.42 88888.00 2011-03-09 05:31:37.901 068 18327.91 54.78 52206.33 88888.00 2011-03-09 05:31:38.401 068 18327.86 54.76 52206.36 88888.00 2011-03-09 05:31:38.901 068 18327.95 54.72 52206.41 88888.00 2011-03-09 05:31:39.401 068 18328.12 54.72 52206.47 88888.00 2011-03-09 05:31:39.901 068 18328.03 54.71 52206.50 88888.00 2011-03-09 05:31:40.401 068 18327.89 54.72 52206.45 88888.00 2011-03-09 05:31:40.901 068 18327.86 54.74 52206.45 88888.00 2011-03-09 05:31:41.401 068 18327.95 54.74 52206.41 88888.00 2011-03-09 05:31:41.901 068 18327.78 54.74 52206.42 88888.00 2011-03-09 05:31:42.401 068 18327.71 54.69 52206.49 88888.00 2011-03-09 05:31:42.901 068 18327.68 54.62 52206.53 88888.00 2011-03-09 05:31:43.401 068 18327.71 54.76 52206.43 88888.00 2011-03-09 05:31:43.901 068 18327.78 54.86 52206.45 88888.00 2011-03-09 05:31:44.401 068 18327.91 54.87 52206.47 88888.00 2011-03-09 05:31:44.901 068 18327.86 54.88 52206.48 88888.00 2011-03-09 05:31:45.401 068 18327.75 54.78 52206.48 88888.00 2011-03-09 05:31:45.901 068 18327.85 54.73 52206.40 88888.00 2011-03-09 05:31:46.401 068 18328.01 54.74 52206.43 88888.00 2011-03-09 05:31:46.901 068 18328.21 54.71 52206.61 88888.00 2011-03-09 05:31:47.401 068 18327.89 54.72 52206.70 88888.00 2011-03-09 05:31:47.901 068 18327.92 54.79 52206.65 88888.00 2011-03-09 05:31:48.401 068 18328.15 54.74 52206.61 88888.00 2011-03-09 05:31:48.901 068 18328.38 54.67 52206.44 88888.00 2011-03-09 05:31:49.401 068 18328.39 54.68 52206.52 88888.00 2011-03-09 05:31:49.901 068 18328.24 54.81 52206.56 88888.00 2011-03-09 05:31:50.401 068 18327.86 54.75 52206.48 88888.00 2011-03-09 05:31:50.901 068 18327.71 54.66 52206.45 88888.00 2011-03-09 05:31:51.401 068 18327.61 54.68 52206.43 88888.00 2011-03-09 05:31:51.901 068 18327.57 54.71 52206.43 88888.00 2011-03-09 05:31:52.401 068 18327.97 54.70 52206.41 88888.00 2011-03-09 05:31:52.901 068 18327.85 54.69 52206.38 88888.00 2011-03-09 05:31:53.401 068 18327.65 54.76 52206.43 88888.00 2011-03-09 05:31:53.901 068 18327.62 54.72 52206.49 88888.00 2011-03-09 05:31:54.401 068 18327.75 54.69 52206.55 88888.00 2011-03-09 05:31:54.901 068 18327.96 54.70 52206.48 88888.00 2011-03-09 05:31:55.401 068 18328.19 54.71 52206.47 88888.00 2011-03-09 05:31:55.901 068 18327.96 54.64 52206.47 88888.00 2011-03-09 05:31:56.401 068 18327.90 54.64 52206.44 88888.00 2011-03-09 05:31:56.901 068 18327.81 54.67 52206.54 88888.00 2011-03-09 05:31:57.401 068 18328.25 54.69 52206.55 88888.00 2011-03-09 05:31:57.901 068 18328.36 54.66 52206.44 88888.00 2011-03-09 05:31:58.401 068 18328.39 54.64 52206.36 88888.00 2011-03-09 05:31:58.901 068 18328.21 54.66 52206.33 88888.00 2011-03-09 05:31:59.401 068 18327.86 54.63 52206.27 88888.00 2011-03-09 05:31:59.901 068 18327.73 54.56 52206.24 88888.00 2011-03-09 05:32:00.401 068 18327.75 54.51 52206.25 88888.00 2011-03-09 05:32:00.901 068 18327.72 54.48 52206.38 88888.00 2011-03-09 05:32:01.401 068 18327.85 54.54 52206.36 88888.00 2011-03-09 05:32:01.901 068 18328.07 54.57 52206.35 88888.00 2011-03-09 05:32:02.401 068 18328.12 54.51 52206.37 88888.00 2011-03-09 05:32:02.901 068 18328.01 54.42 52206.33 88888.00 2011-03-09 05:32:03.401 068 18328.28 54.44 52206.32 88888.00 2011-03-09 05:32:03.901 068 18328.05 54.42 52206.37 88888.00 2011-03-09 05:32:04.401 068 18327.90 54.44 52206.30 88888.00 2011-03-09 05:32:04.901 068 18327.78 54.55 52206.32 88888.00 2011-03-09 05:32:05.401 068 18327.75 54.58 52206.29 88888.00 2011-03-09 05:32:05.901 068 18327.73 54.56 52206.26 88888.00 2011-03-09 05:32:06.401 068 18327.83 54.61 52206.23 88888.00 2011-03-09 05:32:06.901 068 18328.16 54.63 52206.18 88888.00 2011-03-09 05:32:07.401 068 18328.26 54.61 52206.24 88888.00 2011-03-09 05:32:07.901 068 18327.95 54.64 52206.35 88888.00 2011-03-09 05:32:08.401 068 18327.60 54.62 52206.49 88888.00 2011-03-09 05:32:08.901 068 18327.64 54.61 52206.41 88888.00 2011-03-09 05:32:09.401 068 18327.60 54.58 52206.20 88888.00 2011-03-09 05:32:09.901 068 18327.60 54.57 52206.32 88888.00 2011-03-09 05:32:10.401 068 18327.63 54.54 52206.35 88888.00 2011-03-09 05:32:10.901 068 18327.62 54.53 52206.39 88888.00 2011-03-09 05:32:11.401 068 18327.53 54.54 52206.50 88888.00 2011-03-09 05:32:11.901 068 18327.51 54.55 52206.49 88888.00 2011-03-09 05:32:12.401 068 18327.58 54.60 52206.51 88888.00 2011-03-09 05:32:12.901 068 18327.64 54.60 52206.41 88888.00 2011-03-09 05:32:13.401 068 18327.51 54.56 52206.53 88888.00 2011-03-09 05:32:13.901 068 18327.59 54.45 52206.41 88888.00 2011-03-09 05:32:14.401 068 18327.70 54.42 52206.43 88888.00 2011-03-09 05:32:14.901 068 18327.81 54.45 52206.56 88888.00 2011-03-09 05:32:15.401 068 18327.53 54.55 52206.61 88888.00 2011-03-09 05:32:15.901 068 18327.49 54.60 52206.50 88888.00 2011-03-09 05:32:16.401 068 18327.46 54.64 52206.31 88888.00 2011-03-09 05:32:16.901 068 18327.45 54.74 52206.31 88888.00 2011-03-09 05:32:17.401 068 18327.50 54.66 52206.45 88888.00 2011-03-09 05:32:17.901 068 18327.50 54.53 52206.47 88888.00 2011-03-09 05:32:18.401 068 18327.51 54.56 52206.38 88888.00 2011-03-09 05:32:18.901 068 18327.60 54.51 52206.42 88888.00 2011-03-09 05:32:19.401 068 18327.64 54.56 52206.26 88888.00 2011-03-09 05:32:19.901 068 18327.49 54.62 52206.28 88888.00 2011-03-09 05:32:20.401 068 18327.41 54.60 52206.40 88888.00 2011-03-09 05:32:20.901 068 18327.41 54.59 52206.54 88888.00 2011-03-09 05:32:21.401 068 18327.50 54.58 52206.64 88888.00 2011-03-09 05:32:21.901 068 18327.52 54.56 52206.62 88888.00 2011-03-09 05:32:22.401 068 18327.53 54.62 52206.60 88888.00 2011-03-09 05:32:22.901 068 18327.42 54.62 52206.59 88888.00 2011-03-09 05:32:23.401 068 18327.46 54.58 52206.55 88888.00 2011-03-09 05:32:23.901 068 18327.52 54.53 52206.52 88888.00 2011-03-09 05:32:24.401 068 18327.75 54.55 52206.47 88888.00 2011-03-09 05:32:24.901 068 18327.78 54.60 52206.41 88888.00 2011-03-09 05:32:25.401 068 18327.83 54.48 52206.36 88888.00 2011-03-09 05:32:25.901 068 18327.54 54.49 52206.37 88888.00 2011-03-09 05:32:26.401 068 18327.40 54.55 52206.38 88888.00 2011-03-09 05:32:26.901 068 18327.47 54.53 52206.43 88888.00 2011-03-09 05:32:27.401 068 18327.75 54.62 52206.41 88888.00 2011-03-09 05:32:27.901 068 18327.86 54.60 52206.37 88888.00 2011-03-09 05:32:28.401 068 18327.67 54.58 52206.35 88888.00 2011-03-09 05:32:28.901 068 18327.35 54.54 52206.30 88888.00 2011-03-09 05:32:29.401 068 18327.17 54.54 52206.28 88888.00 2011-03-09 05:32:29.901 068 18327.41 54.54 52206.31 88888.00 2011-03-09 05:32:30.401 068 18327.79 54.55 52206.35 88888.00 2011-03-09 05:32:30.901 068 18327.97 54.57 52206.54 88888.00 2011-03-09 05:32:31.401 068 18327.95 54.60 52206.56 88888.00 2011-03-09 05:32:31.901 068 18327.79 54.65 52206.51 88888.00 2011-03-09 05:32:32.401 068 18327.40 54.62 52206.47 88888.00 2011-03-09 05:32:32.901 068 18327.47 54.60 52206.60 88888.00 2011-03-09 05:32:33.401 068 18327.58 54.58 52206.60 88888.00 2011-03-09 05:32:33.901 068 18327.71 54.60 52206.52 88888.00 2011-03-09 05:32:34.401 068 18327.46 54.58 52206.44 88888.00 2011-03-09 05:32:34.901 068 18327.42 54.62 52206.40 88888.00 2011-03-09 05:32:35.401 068 18327.42 54.59 52206.32 88888.00 2011-03-09 05:32:35.901 068 18327.38 54.51 52206.32 88888.00 2011-03-09 05:32:36.401 068 18327.54 54.54 52206.35 88888.00 2011-03-09 05:32:36.901 068 18327.47 54.64 52206.28 88888.00 2011-03-09 05:32:37.401 068 18327.41 54.61 52206.16 88888.00 2011-03-09 05:32:37.901 068 18327.48 54.56 52206.35 88888.00 2011-03-09 05:32:38.401 068 18327.25 54.54 52206.38 88888.00 2011-03-09 05:32:38.901 068 18327.30 54.57 52206.16 88888.00 2011-03-09 05:32:39.401 068 18327.21 54.58 52206.06 88888.00 2011-03-09 05:32:39.901 068 18327.27 54.62 52206.13 88888.00 2011-03-09 05:32:40.401 068 18327.40 54.63 52206.29 88888.00 2011-03-09 05:32:40.901 068 18327.27 54.63 52206.32 88888.00 2011-03-09 05:32:41.401 068 18327.25 54.54 52206.30 88888.00 2011-03-09 05:32:41.901 068 18327.20 54.51 52206.23 88888.00 2011-03-09 05:32:42.401 068 18327.36 54.48 52206.23 88888.00 2011-03-09 05:32:42.901 068 18327.39 54.52 52206.27 88888.00 2011-03-09 05:32:43.401 068 18327.49 54.58 52206.31 88888.00 2011-03-09 05:32:43.901 068 18327.79 54.63 52206.31 88888.00 2011-03-09 05:32:44.401 068 18327.60 54.54 52206.21 88888.00 2011-03-09 05:32:44.901 068 18327.27 54.44 52206.17 88888.00 2011-03-09 05:32:45.401 068 18327.38 54.45 52206.37 88888.00 2011-03-09 05:32:45.901 068 18327.50 54.45 52206.32 88888.00 2011-03-09 05:32:46.401 068 18327.29 54.49 52206.19 88888.00 2011-03-09 05:32:46.901 068 18327.31 54.49 52206.13 88888.00 2011-03-09 05:32:47.401 068 18327.42 54.46 52206.13 88888.00 2011-03-09 05:32:47.901 068 18327.38 54.47 52206.15 88888.00 2011-03-09 05:32:48.401 068 18327.30 54.47 52206.19 88888.00 2011-03-09 05:32:48.901 068 18327.34 54.39 52206.25 88888.00 2011-03-09 05:32:49.401 068 18327.38 54.37 52206.27 88888.00 2011-03-09 05:32:49.901 068 18327.47 54.36 52206.24 88888.00 2011-03-09 05:32:50.401 068 18327.51 54.42 52206.19 88888.00 2011-03-09 05:32:50.901 068 18327.52 54.48 52206.32 88888.00 2011-03-09 05:32:51.401 068 18327.35 54.54 52206.52 88888.00 2011-03-09 05:32:51.901 068 18327.51 54.61 52206.54 88888.00 2011-03-09 05:32:52.401 068 18327.59 54.47 52206.44 88888.00 2011-03-09 05:32:52.901 068 18327.73 54.46 52206.39 88888.00 2011-03-09 05:32:53.401 068 18327.50 54.56 52206.29 88888.00 2011-03-09 05:32:53.901 068 18327.78 54.53 52206.32 88888.00 2011-03-09 05:32:54.401 068 18327.87 54.47 52206.29 88888.00 2011-03-09 05:32:54.901 068 18328.04 54.45 52206.28 88888.00 2011-03-09 05:32:55.401 068 18328.05 54.40 52206.25 88888.00 2011-03-09 05:32:55.901 068 18328.03 54.44 52206.23 88888.00 2011-03-09 05:32:56.401 068 18327.81 54.54 52206.20 88888.00 2011-03-09 05:32:56.901 068 18328.01 54.62 52206.16 88888.00 2011-03-09 05:32:57.401 068 18328.10 54.62 52206.01 88888.00 2011-03-09 05:32:57.901 068 18327.92 54.63 52205.94 88888.00 2011-03-09 05:32:58.401 068 18327.79 54.59 52206.02 88888.00 2011-03-09 05:32:58.901 068 18327.69 54.61 52206.13 88888.00 2011-03-09 05:32:59.401 068 18327.54 54.68 52206.08 88888.00 2011-03-09 05:32:59.901 068 18327.48 54.67 52205.98 88888.00 2011-03-09 05:33:00.401 068 18327.57 54.60 52206.07 88888.00 2011-03-09 05:33:00.901 068 18327.51 54.59 52206.13 88888.00 2011-03-09 05:33:01.401 068 18327.84 54.65 52206.12 88888.00 2011-03-09 05:33:01.901 068 18327.83 54.57 52206.20 88888.00 2011-03-09 05:33:02.401 068 18327.80 54.55 52206.19 88888.00 2011-03-09 05:33:02.901 068 18327.74 54.47 52206.07 88888.00 2011-03-09 05:33:03.401 068 18327.46 54.45 52206.09 88888.00 2011-03-09 05:33:03.901 068 18327.39 54.44 52206.13 88888.00 2011-03-09 05:33:04.401 068 18327.46 54.46 52206.17 88888.00 2011-03-09 05:33:04.901 068 18327.46 54.47 52206.10 88888.00 2011-03-09 05:33:05.401 068 18327.40 54.52 52206.08 88888.00 2011-03-09 05:33:05.901 068 18327.36 54.47 52205.98 88888.00 2011-03-09 05:33:06.401 068 18327.53 54.39 52205.97 88888.00 2011-03-09 05:33:06.901 068 18327.92 54.31 52205.98 88888.00 2011-03-09 05:33:07.401 068 18327.68 54.34 52206.05 88888.00 2011-03-09 05:33:07.901 068 18327.50 54.38 52206.13 88888.00 2011-03-09 05:33:08.401 068 18327.42 54.31 52206.26 88888.00 2011-03-09 05:33:08.901 068 18327.52 54.26 52206.21 88888.00 2011-03-09 05:33:09.401 068 18327.50 54.29 52206.08 88888.00 2011-03-09 05:33:09.901 068 18327.49 54.33 52206.13 88888.00 2011-03-09 05:33:10.401 068 18327.52 54.40 52206.16 88888.00 2011-03-09 05:33:10.901 068 18327.71 54.37 52206.25 88888.00 2011-03-09 05:33:11.401 068 18327.58 54.35 52206.38 88888.00 2011-03-09 05:33:11.901 068 18327.46 54.41 52206.42 88888.00 2011-03-09 05:33:12.401 068 18327.50 54.40 52206.39 88888.00 2011-03-09 05:33:12.901 068 18327.76 54.41 52206.36 88888.00 2011-03-09 05:33:13.401 068 18327.80 54.40 52206.30 88888.00 2011-03-09 05:33:13.901 068 18327.59 54.34 52206.32 88888.00 2011-03-09 05:33:14.401 068 18327.51 54.30 52206.29 88888.00 2011-03-09 05:33:14.901 068 18327.45 54.37 52206.17 88888.00 2011-03-09 05:33:15.401 068 18327.65 54.34 52206.16 88888.00 2011-03-09 05:33:15.901 068 18327.46 54.29 52206.08 88888.00 2011-03-09 05:33:16.401 068 18327.73 54.33 52206.08 88888.00 2011-03-09 05:33:16.901 068 18327.86 54.23 52206.13 88888.00 2011-03-09 05:33:17.401 068 18327.95 54.33 52206.17 88888.00 2011-03-09 05:33:17.901 068 18327.86 54.28 52206.14 88888.00 2011-03-09 05:33:18.401 068 18327.86 54.24 52206.17 88888.00 2011-03-09 05:33:18.901 068 18328.02 54.25 52206.13 88888.00 2011-03-09 05:33:19.401 068 18327.86 54.24 52206.17 88888.00 2011-03-09 05:33:19.901 068 18327.71 54.14 52206.23 88888.00 2011-03-09 05:33:20.401 068 18328.07 54.18 52206.25 88888.00 2011-03-09 05:33:20.901 068 18328.10 54.20 52206.25 88888.00 2011-03-09 05:33:21.401 068 18328.04 54.27 52206.25 88888.00 2011-03-09 05:33:21.901 068 18328.05 54.28 52206.24 88888.00 2011-03-09 05:33:22.401 068 18328.03 54.27 52206.25 88888.00 2011-03-09 05:33:22.901 068 18327.70 54.29 52206.17 88888.00 2011-03-09 05:33:23.401 068 18327.54 54.20 52206.14 88888.00 2011-03-09 05:33:23.901 068 18327.49 54.20 52206.10 88888.00 2011-03-09 05:33:24.401 068 18327.50 54.20 52206.18 88888.00 2011-03-09 05:33:24.901 068 18327.49 54.20 52206.04 88888.00 2011-03-09 05:33:25.401 068 18327.59 54.19 52206.08 88888.00 2011-03-09 05:33:25.901 068 18327.59 54.19 52206.16 88888.00 2011-03-09 05:33:26.401 068 18327.50 54.22 52206.16 88888.00 2011-03-09 05:33:26.901 068 18327.79 54.16 52206.13 88888.00 2011-03-09 05:33:27.401 068 18327.94 54.16 52206.18 88888.00 2011-03-09 05:33:27.901 068 18327.80 54.15 52206.28 88888.00 2011-03-09 05:33:28.401 068 18327.60 54.13 52206.27 88888.00 2011-03-09 05:33:28.901 068 18327.75 54.15 52206.26 88888.00 2011-03-09 05:33:29.401 068 18327.86 54.20 52206.23 88888.00 2011-03-09 05:33:29.901 068 18327.63 54.22 52206.28 88888.00 2011-03-09 05:33:30.401 068 18327.63 54.21 52206.24 88888.00 2011-03-09 05:33:30.901 068 18328.02 54.12 52206.15 88888.00 2011-03-09 05:33:31.401 068 18328.21 54.08 52206.10 88888.00 2011-03-09 05:33:31.901 068 18327.84 54.12 52206.08 88888.00 2011-03-09 05:33:32.401 068 18327.67 54.23 52206.02 88888.00 2011-03-09 05:33:32.901 068 18327.70 54.28 52205.97 88888.00 2011-03-09 05:33:33.401 068 18327.85 54.31 52205.85 88888.00 2011-03-09 05:33:33.901 068 18327.79 54.23 52205.94 88888.00 2011-03-09 05:33:34.401 068 18327.56 54.23 52206.08 88888.00 2011-03-09 05:33:34.901 068 18327.69 54.23 52206.08 88888.00 2011-03-09 05:33:35.401 068 18327.71 54.14 52206.07 88888.00 2011-03-09 05:33:35.901 068 18327.63 54.18 52206.02 88888.00 2011-03-09 05:33:36.401 068 18327.50 54.09 52206.01 88888.00 2011-03-09 05:33:36.901 068 18327.56 54.01 52205.96 88888.00 2011-03-09 05:33:37.401 068 18327.60 54.01 52206.02 88888.00 2011-03-09 05:33:37.901 068 18327.68 54.05 52206.12 88888.00 2011-03-09 05:33:38.401 068 18327.87 54.11 52206.13 88888.00 2011-03-09 05:33:38.901 068 18327.91 54.13 52206.26 88888.00 2011-03-09 05:33:39.401 068 18327.73 54.13 52206.18 88888.00 2011-03-09 05:33:39.901 068 18327.86 54.15 52206.13 88888.00 2011-03-09 05:33:40.401 068 18327.97 54.15 52205.97 88888.00 2011-03-09 05:33:40.901 068 18327.69 54.19 52205.90 88888.00 2011-03-09 05:33:41.401 068 18327.53 54.16 52205.94 88888.00 2011-03-09 05:33:41.901 068 18327.86 54.12 52205.82 88888.00 2011-03-09 05:33:42.401 068 18327.79 54.11 52205.81 88888.00 2011-03-09 05:33:42.901 068 18327.78 54.18 52205.90 88888.00 2011-03-09 05:33:43.401 068 18327.89 54.16 52205.95 88888.00 2011-03-09 05:33:43.901 068 18328.05 54.12 52205.95 88888.00 2011-03-09 05:33:44.401 068 18328.14 54.12 52205.89 88888.00 2011-03-09 05:33:44.901 068 18328.05 54.09 52205.78 88888.00 2011-03-09 05:33:45.401 068 18327.90 54.06 52205.86 88888.00 2011-03-09 05:33:45.901 068 18328.06 54.07 52205.95 88888.00 2011-03-09 05:33:46.401 068 18328.11 54.04 52206.13 88888.00 2011-03-09 05:33:46.901 068 18327.97 54.09 52206.05 88888.00 2011-03-09 05:33:47.401 068 18327.71 54.09 52205.92 88888.00 2011-03-09 05:33:47.901 068 18327.69 54.10 52206.01 88888.00 2011-03-09 05:33:48.401 068 18327.63 54.13 52206.05 88888.00 2011-03-09 05:33:48.901 068 18327.69 54.13 52206.07 88888.00 2011-03-09 05:33:49.401 068 18327.67 54.11 52206.07 88888.00 2011-03-09 05:33:49.901 068 18327.61 54.14 52206.15 88888.00 2011-03-09 05:33:50.401 068 18327.61 54.18 52206.18 88888.00 2011-03-09 05:33:50.901 068 18327.78 54.12 52206.15 88888.00 2011-03-09 05:33:51.401 068 18327.99 54.11 52206.18 88888.00 2011-03-09 05:33:51.901 068 18328.17 54.12 52206.19 88888.00 2011-03-09 05:33:52.401 068 18327.94 54.01 52206.08 88888.00 2011-03-09 05:33:52.901 068 18327.65 53.98 52206.13 88888.00 2011-03-09 05:33:53.401 068 18327.57 54.02 52206.23 88888.00 2011-03-09 05:33:53.901 068 18327.49 54.07 52206.17 88888.00 2011-03-09 05:33:54.401 068 18327.51 54.12 52206.15 88888.00 2011-03-09 05:33:54.901 068 18327.31 54.03 52206.13 88888.00 2011-03-09 05:33:55.401 068 18327.31 53.97 52206.18 88888.00 2011-03-09 05:33:55.901 068 18327.34 53.98 52206.21 88888.00 2011-03-09 05:33:56.401 068 18327.43 53.96 52206.10 88888.00 2011-03-09 05:33:56.901 068 18327.42 53.96 52206.08 88888.00 2011-03-09 05:33:57.401 068 18327.49 54.03 52206.17 88888.00 2011-03-09 05:33:57.901 068 18327.60 54.04 52206.21 88888.00 2011-03-09 05:33:58.401 068 18327.58 54.09 52206.18 88888.00 2011-03-09 05:33:58.901 068 18327.64 54.06 52206.13 88888.00 2011-03-09 05:33:59.401 068 18327.78 54.01 52206.16 88888.00 2011-03-09 05:33:59.901 068 18327.96 53.97 52206.21 88888.00 2011-03-09 05:34:00.401 068 18328.05 54.01 52206.28 88888.00 2011-03-09 05:34:00.901 068 18327.97 53.96 52206.26 88888.00 2011-03-09 05:34:01.401 068 18328.03 53.92 52206.10 88888.00 2011-03-09 05:34:01.901 068 18327.70 53.94 52206.03 88888.00 2011-03-09 05:34:02.401 068 18327.47 53.94 52206.05 88888.00 2011-03-09 05:34:02.901 068 18327.45 53.94 52206.23 88888.00 2011-03-09 05:34:03.401 068 18327.45 53.94 52206.16 88888.00 2011-03-09 05:34:03.901 068 18327.71 53.98 52206.16 88888.00 2011-03-09 05:34:04.401 068 18327.50 53.96 52206.10 88888.00 2011-03-09 05:34:04.901 068 18327.42 53.93 52206.10 88888.00 2011-03-09 05:34:05.401 068 18327.79 53.93 52206.02 88888.00 2011-03-09 05:34:05.901 068 18327.52 53.93 52206.06 88888.00 2011-03-09 05:34:06.401 068 18327.74 53.88 52206.17 88888.00 2011-03-09 05:34:06.901 068 18327.91 53.80 52206.20 88888.00 2011-03-09 05:34:07.401 068 18327.95 53.97 52206.15 88888.00 2011-03-09 05:34:07.901 068 18327.62 53.99 52206.10 88888.00 2011-03-09 05:34:08.401 068 18327.42 54.00 52206.09 88888.00 2011-03-09 05:34:08.901 068 18327.45 54.06 52206.03 88888.00 2011-03-09 05:34:09.401 068 18327.70 53.97 52205.91 88888.00 2011-03-09 05:34:09.901 068 18327.97 54.00 52205.78 88888.00 2011-03-09 05:34:10.401 068 18328.06 54.02 52205.77 88888.00 2011-03-09 05:34:10.901 068 18327.87 53.99 52205.81 88888.00 2011-03-09 05:34:11.401 068 18327.37 54.03 52205.82 88888.00 2011-03-09 05:34:11.901 068 18327.30 54.04 52205.86 88888.00 2011-03-09 05:34:12.401 068 18327.72 53.90 52205.94 88888.00 2011-03-09 05:34:12.901 068 18327.84 53.90 52205.91 88888.00 2011-03-09 05:34:13.401 068 18327.70 53.87 52205.93 88888.00 2011-03-09 05:34:13.901 068 18327.86 53.86 52205.92 88888.00 2011-03-09 05:34:14.401 068 18327.73 53.84 52205.91 88888.00 2011-03-09 05:34:14.901 068 18327.51 53.87 52205.98 88888.00 2011-03-09 05:34:15.401 068 18327.43 53.95 52206.01 88888.00 2011-03-09 05:34:15.901 068 18327.47 53.84 52205.97 88888.00 2011-03-09 05:34:16.401 068 18327.49 53.90 52205.97 88888.00 2011-03-09 05:34:16.901 068 18327.46 53.90 52206.01 88888.00 2011-03-09 05:34:17.401 068 18327.52 53.93 52206.06 88888.00 2011-03-09 05:34:17.901 068 18327.83 53.91 52206.13 88888.00 2011-03-09 05:34:18.401 068 18328.11 53.90 52205.96 88888.00 2011-03-09 05:34:18.901 068 18327.80 53.82 52205.92 88888.00 2011-03-09 05:34:19.401 068 18327.58 53.80 52205.84 88888.00 2011-03-09 05:34:19.901 068 18327.58 53.82 52205.83 88888.00 2011-03-09 05:34:20.401 068 18327.64 53.70 52205.83 88888.00 2011-03-09 05:34:20.901 068 18327.60 53.71 52205.97 88888.00 2011-03-09 05:34:21.401 068 18327.56 53.72 52205.95 88888.00 2011-03-09 05:34:21.901 068 18327.70 53.79 52205.92 88888.00 2011-03-09 05:34:22.401 068 18327.68 53.81 52205.94 88888.00 2011-03-09 05:34:22.901 068 18327.85 53.76 52205.89 88888.00 2011-03-09 05:34:23.401 068 18328.14 53.70 52205.91 88888.00 2011-03-09 05:34:23.901 068 18328.10 53.67 52205.82 88888.00 2011-03-09 05:34:24.401 068 18327.94 53.76 52205.95 88888.00 2011-03-09 05:34:24.901 068 18327.53 53.69 52205.83 88888.00 2011-03-09 05:34:25.401 068 18327.57 53.68 52205.87 88888.00 2011-03-09 05:34:25.901 068 18327.57 53.78 52205.95 88888.00 2011-03-09 05:34:26.401 068 18327.45 53.68 52205.86 88888.00 2011-03-09 05:34:26.901 068 18327.36 53.55 52205.70 88888.00 2011-03-09 05:34:27.401 068 18327.34 53.59 52205.61 88888.00 2011-03-09 05:34:27.901 068 18327.52 53.69 52205.51 88888.00 2011-03-09 05:34:28.401 068 18327.61 53.74 52205.50 88888.00 2011-03-09 05:34:28.901 068 18327.37 53.80 52205.48 88888.00 2011-03-09 05:34:29.401 068 18327.40 53.79 52205.70 88888.00 2011-03-09 05:34:29.901 068 18327.37 53.73 52205.74 88888.00 2011-03-09 05:34:30.401 068 18327.54 53.68 52205.67 88888.00 2011-03-09 05:34:30.901 068 18327.80 53.65 52205.60 88888.00 2011-03-09 05:34:31.401 068 18327.73 53.68 52205.70 88888.00 2011-03-09 05:34:31.901 068 18327.46 53.70 52205.86 88888.00 2011-03-09 05:34:32.401 068 18327.60 53.75 52205.69 88888.00 2011-03-09 05:34:32.901 068 18327.85 53.73 52205.67 88888.00 2011-03-09 05:34:33.401 068 18327.56 53.76 52205.72 88888.00 2011-03-09 05:34:33.901 068 18327.51 53.63 52205.82 88888.00 2011-03-09 05:34:34.401 068 18327.84 53.61 52205.82 88888.00 2011-03-09 05:34:34.901 068 18327.86 53.51 52205.79 88888.00 2011-03-09 05:34:35.401 068 18327.96 53.47 52205.85 88888.00 2011-03-09 05:34:35.901 068 18327.85 53.42 52205.92 88888.00 2011-03-09 05:34:36.401 068 18327.51 53.32 52205.79 88888.00 2011-03-09 05:34:36.901 068 18327.32 53.40 52205.86 88888.00 2011-03-09 05:34:37.401 068 18327.53 53.44 52205.89 88888.00 2011-03-09 05:34:37.901 068 18327.53 53.41 52205.86 88888.00 2011-03-09 05:34:38.401 068 18327.35 53.47 52205.83 88888.00 2011-03-09 05:34:38.901 068 18327.47 53.49 52205.85 88888.00 2011-03-09 05:34:39.401 068 18327.83 53.49 52205.82 88888.00 2011-03-09 05:34:39.901 068 18327.92 53.58 52205.75 88888.00 2011-03-09 05:34:40.401 068 18327.97 53.70 52205.85 88888.00 2011-03-09 05:34:40.901 068 18328.00 53.70 52205.81 88888.00 2011-03-09 05:34:41.401 068 18328.01 53.69 52205.74 88888.00 2011-03-09 05:34:41.901 068 18327.93 53.64 52205.73 88888.00 2011-03-09 05:34:42.401 068 18327.97 53.74 52205.79 88888.00 2011-03-09 05:34:42.901 068 18327.68 53.71 52205.86 88888.00 2011-03-09 05:34:43.401 068 18327.48 53.69 52205.82 88888.00 2011-03-09 05:34:43.901 068 18327.72 53.75 52205.72 88888.00 2011-03-09 05:34:44.401 068 18327.48 53.78 52205.69 88888.00 2011-03-09 05:34:44.901 068 18327.41 53.78 52205.63 88888.00 2011-03-09 05:34:45.401 068 18327.40 53.76 52205.74 88888.00 2011-03-09 05:34:45.901 068 18327.64 53.78 52205.84 88888.00 2011-03-09 05:34:46.401 068 18327.89 53.78 52205.78 88888.00 2011-03-09 05:34:46.901 068 18327.82 53.80 52205.68 88888.00 2011-03-09 05:34:47.401 068 18327.46 53.71 52205.60 88888.00 2011-03-09 05:34:47.901 068 18327.27 53.62 52205.51 88888.00 2011-03-09 05:34:48.401 068 18327.25 53.64 52205.54 88888.00 2011-03-09 05:34:48.901 068 18327.51 53.68 52205.61 88888.00 2011-03-09 05:34:49.401 068 18327.71 53.73 52205.67 88888.00 2011-03-09 05:34:49.901 068 18327.37 53.80 52205.68 88888.00 2011-03-09 05:34:50.401 068 18327.29 53.79 52205.71 88888.00 2011-03-09 05:34:50.901 068 18327.24 53.77 52205.52 88888.00 2011-03-09 05:34:51.401 068 18327.25 53.81 52205.55 88888.00 2011-03-09 05:34:51.901 068 18327.52 53.74 52205.62 88888.00 2011-03-09 05:34:52.401 068 18327.23 53.65 52205.51 88888.00 2011-03-09 05:34:52.901 068 18327.15 53.70 52205.51 88888.00 2011-03-09 05:34:53.401 068 18327.49 53.70 52205.49 88888.00 2011-03-09 05:34:53.901 068 18327.51 53.77 52205.38 88888.00 2011-03-09 05:34:54.401 068 18327.57 53.84 52205.43 88888.00 2011-03-09 05:34:54.901 068 18327.59 53.76 52205.29 88888.00 2011-03-09 05:34:55.401 068 18327.47 53.74 52205.38 88888.00 2011-03-09 05:34:55.901 068 18327.18 53.70 52205.49 88888.00 2011-03-09 05:34:56.401 068 18327.31 53.73 52205.46 88888.00 2011-03-09 05:34:56.901 068 18327.29 53.78 52205.49 88888.00 2011-03-09 05:34:57.401 068 18327.15 53.73 52205.54 88888.00 2011-03-09 05:34:57.901 068 18327.24 53.70 52205.61 88888.00 2011-03-09 05:34:58.401 068 18327.30 53.66 52205.67 88888.00 2011-03-09 05:34:58.901 068 18327.19 53.70 52205.50 88888.00 2011-03-09 05:34:59.401 068 18327.16 53.69 52205.44 88888.00 2011-03-09 05:34:59.901 068 18327.14 53.60 52205.51 88888.00 2011-03-09 05:35:00.401 068 18327.06 53.61 52205.51 88888.00 2011-03-09 05:35:00.901 068 18327.34 53.57 52205.58 88888.00 2011-03-09 05:35:01.401 068 18327.43 53.57 52205.63 88888.00 2011-03-09 05:35:01.901 068 18327.43 53.57 52205.67 88888.00 2011-03-09 05:35:02.401 068 18327.67 53.62 52205.62 88888.00 2011-03-09 05:35:02.901 068 18327.76 53.65 52205.67 88888.00 2011-03-09 05:35:03.401 068 18327.83 53.67 52205.59 88888.00 2011-03-09 05:35:03.901 068 18327.71 53.59 52205.52 88888.00 2011-03-09 05:35:04.401 068 18327.43 53.57 52205.52 88888.00 2011-03-09 05:35:04.901 068 18327.31 53.60 52205.61 88888.00 2011-03-09 05:35:05.401 068 18327.39 53.68 52205.82 88888.00 2011-03-09 05:35:05.901 068 18327.31 53.62 52205.66 88888.00 2011-03-09 05:35:06.401 068 18327.30 53.49 52205.62 88888.00 2011-03-09 05:35:06.901 068 18327.26 53.45 52205.60 88888.00 2011-03-09 05:35:07.401 068 18327.18 53.44 52205.52 88888.00 2011-03-09 05:35:07.901 068 18327.19 53.51 52205.36 88888.00 2011-03-09 05:35:08.401 068 18327.28 53.48 52205.33 88888.00 2011-03-09 05:35:08.901 068 18327.30 53.54 52205.47 88888.00 2011-03-09 05:35:09.401 068 18327.34 53.57 52205.55 88888.00 2011-03-09 05:35:09.901 068 18327.62 53.57 52205.62 88888.00 2011-03-09 05:35:10.401 068 18327.38 53.59 52205.65 88888.00 2011-03-09 05:35:10.901 068 18327.36 53.54 52205.63 88888.00 2011-03-09 05:35:11.401 068 18327.24 53.49 52205.58 88888.00 2011-03-09 05:35:11.901 068 18327.21 53.52 52205.60 88888.00 2011-03-09 05:35:12.401 068 18327.27 53.51 52205.72 88888.00 2011-03-09 05:35:12.901 068 18327.23 53.46 52205.69 88888.00 2011-03-09 05:35:13.401 068 18327.24 53.37 52205.68 88888.00 2011-03-09 05:35:13.901 068 18327.28 53.42 52205.70 88888.00 2011-03-09 05:35:14.401 068 18327.52 53.40 52205.72 88888.00 2011-03-09 05:35:14.901 068 18327.61 53.43 52205.74 88888.00 2011-03-09 05:35:15.401 068 18327.28 53.48 52205.85 88888.00 2011-03-09 05:35:15.901 068 18327.58 53.46 52205.79 88888.00 2011-03-09 05:35:16.401 068 18327.64 53.40 52205.78 88888.00 2011-03-09 05:35:16.901 068 18327.26 53.38 52205.85 88888.00 2011-03-09 05:35:17.401 068 18327.24 53.33 52205.74 88888.00 2011-03-09 05:35:17.901 068 18327.39 53.30 52205.72 88888.00 2011-03-09 05:35:18.401 068 18327.80 53.34 52205.73 88888.00 2011-03-09 05:35:18.901 068 18327.90 53.40 52205.75 88888.00 2011-03-09 05:35:19.401 068 18327.59 53.39 52205.86 88888.00 2011-03-09 05:35:19.901 068 18327.63 53.45 52205.74 88888.00 2011-03-09 05:35:20.401 068 18327.78 53.45 52205.66 88888.00 2011-03-09 05:35:20.901 068 18327.74 53.51 52205.66 88888.00 2011-03-09 05:35:21.401 068 18327.73 53.46 52205.71 88888.00 2011-03-09 05:35:21.901 068 18327.51 53.49 52205.73 88888.00 2011-03-09 05:35:22.401 068 18327.21 53.46 52205.78 88888.00 2011-03-09 05:35:22.901 068 18327.32 53.49 52205.74 88888.00 2011-03-09 05:35:23.401 068 18327.24 53.56 52205.55 88888.00 2011-03-09 05:35:23.901 068 18327.25 53.65 52205.59 88888.00 2011-03-09 05:35:24.401 068 18327.46 53.61 52205.79 88888.00 2011-03-09 05:35:24.901 068 18327.32 53.52 52205.81 88888.00 2011-03-09 05:35:25.401 068 18327.69 53.54 52205.91 88888.00 2011-03-09 05:35:25.901 068 18327.83 53.59 52205.91 88888.00 2011-03-09 05:35:26.401 068 18327.57 53.55 52205.74 88888.00 2011-03-09 05:35:26.901 068 18327.34 53.48 52205.59 88888.00 2011-03-09 05:35:27.401 068 18327.60 53.46 52205.54 88888.00 2011-03-09 05:35:27.901 068 18327.63 53.45 52205.59 88888.00 2011-03-09 05:35:28.401 068 18327.31 53.48 52205.66 88888.00 2011-03-09 05:35:28.901 068 18327.41 53.45 52205.73 88888.00 2011-03-09 05:35:29.401 068 18327.34 53.46 52205.87 88888.00 2011-03-09 05:35:29.901 068 18327.31 53.44 52205.78 88888.00 2011-03-09 05:35:30.401 068 18327.46 53.54 52205.72 88888.00 2011-03-09 05:35:30.901 068 18327.69 53.56 52205.73 88888.00 2011-03-09 05:35:31.401 068 18327.71 53.48 52205.71 88888.00 2011-03-09 05:35:31.901 068 18327.37 53.44 52205.68 88888.00 2011-03-09 05:35:32.401 068 18327.42 53.38 52205.65 88888.00 2011-03-09 05:35:32.901 068 18327.64 53.37 52205.68 88888.00 2011-03-09 05:35:33.401 068 18327.38 53.34 52205.77 88888.00 2011-03-09 05:35:33.901 068 18327.24 53.25 52205.80 88888.00 2011-03-09 05:35:34.401 068 18327.23 53.25 52205.85 88888.00 2011-03-09 05:35:34.901 068 18327.53 53.25 52205.75 88888.00 2011-03-09 05:35:35.401 068 18327.69 53.23 52205.78 88888.00 2011-03-09 05:35:35.901 068 18327.47 53.14 52205.84 88888.00 2011-03-09 05:35:36.401 068 18327.63 53.24 52205.71 88888.00 2011-03-09 05:35:36.901 068 18327.76 53.28 52205.62 88888.00 2011-03-09 05:35:37.401 068 18327.85 53.33 52205.65 88888.00 2011-03-09 05:35:37.901 068 18327.56 53.30 52205.65 88888.00 2011-03-09 05:35:38.401 068 18327.45 53.36 52205.74 88888.00 2011-03-09 05:35:38.901 068 18327.74 53.38 52205.73 88888.00 2011-03-09 05:35:39.401 068 18327.63 53.34 52205.67 88888.00 2011-03-09 05:35:39.901 068 18327.26 53.38 52205.69 88888.00 2011-03-09 05:35:40.401 068 18327.19 53.40 52205.71 88888.00 2011-03-09 05:35:40.901 068 18327.26 53.44 52205.67 88888.00 2011-03-09 05:35:41.401 068 18327.20 53.40 52205.77 88888.00 2011-03-09 05:35:41.901 068 18327.21 53.43 52205.83 88888.00 2011-03-09 05:35:42.401 068 18327.37 53.41 52205.89 88888.00 2011-03-09 05:35:42.901 068 18327.52 53.42 52205.96 88888.00 2011-03-09 05:35:43.401 068 18327.28 53.42 52206.03 88888.00 2011-03-09 05:35:43.901 068 18327.29 53.41 52205.85 88888.00 2011-03-09 05:35:44.401 068 18327.64 53.38 52205.91 88888.00 2011-03-09 05:35:44.901 068 18327.38 53.42 52205.81 88888.00 2011-03-09 05:35:45.401 068 18327.56 53.48 52205.73 88888.00 2011-03-09 05:35:45.901 068 18327.48 53.47 52205.73 88888.00 2011-03-09 05:35:46.401 068 18327.41 53.42 52205.74 88888.00 2011-03-09 05:35:46.901 068 18327.56 53.36 52205.83 88888.00 2011-03-09 05:35:47.401 068 18327.39 53.40 52205.83 88888.00 2011-03-09 05:35:47.901 068 18327.27 53.41 52205.81 88888.00 2011-03-09 05:35:48.401 068 18327.25 53.46 52205.91 88888.00 2011-03-09 05:35:48.901 068 18327.21 53.49 52205.96 88888.00 2011-03-09 05:35:49.401 068 18327.28 53.47 52205.92 88888.00 2011-03-09 05:35:49.901 068 18327.59 53.46 52205.91 88888.00 2011-03-09 05:35:50.401 068 18327.42 53.40 52205.90 88888.00 2011-03-09 05:35:50.901 068 18327.50 53.38 52205.92 88888.00 2011-03-09 05:35:51.401 068 18327.71 53.45 52205.85 88888.00 2011-03-09 05:35:51.901 068 18327.73 53.46 52205.93 88888.00 2011-03-09 05:35:52.401 068 18327.32 53.40 52205.98 88888.00 2011-03-09 05:35:52.901 068 18327.45 53.31 52205.95 88888.00 2011-03-09 05:35:53.401 068 18327.31 53.27 52205.90 88888.00 2011-03-09 05:35:53.901 068 18327.24 53.26 52205.81 88888.00 2011-03-09 05:35:54.401 068 18327.32 53.32 52205.74 88888.00 2011-03-09 05:35:54.901 068 18327.15 53.34 52205.87 88888.00 2011-03-09 05:35:55.401 068 18327.30 53.35 52205.92 88888.00 2011-03-09 05:35:55.901 068 18327.50 53.31 52205.96 88888.00 2011-03-09 05:35:56.401 068 18327.74 53.31 52206.00 88888.00 2011-03-09 05:35:56.901 068 18327.38 53.34 52205.81 88888.00 2011-03-09 05:35:57.401 068 18327.15 53.34 52205.74 88888.00 2011-03-09 05:35:57.901 068 18327.02 53.39 52205.74 88888.00 2011-03-09 05:35:58.401 068 18327.03 53.29 52205.87 88888.00 2011-03-09 05:35:58.901 068 18327.21 53.23 52205.91 88888.00 2011-03-09 05:35:59.401 068 18327.37 53.29 52205.85 88888.00 2011-03-09 05:35:59.901 068 18327.32 53.37 52205.68 88888.00 2011-03-09 05:36:00.401 068 18327.10 53.42 52205.58 88888.00 2011-03-09 05:36:00.901 068 18327.03 53.42 52205.61 88888.00 2011-03-09 05:36:01.401 068 18327.08 53.41 52205.70 88888.00 2011-03-09 05:36:01.901 068 18327.25 53.40 52205.74 88888.00 2011-03-09 05:36:02.401 068 18327.21 53.35 52205.81 88888.00 2011-03-09 05:36:02.901 068 18327.58 53.31 52205.83 88888.00 2011-03-09 05:36:03.401 068 18327.71 53.33 52205.78 88888.00 2011-03-09 05:36:03.901 068 18327.34 53.31 52205.79 88888.00 2011-03-09 05:36:04.401 068 18327.24 53.29 52205.71 88888.00 2011-03-09 05:36:04.901 068 18327.61 53.33 52205.71 88888.00 2011-03-09 05:36:05.401 068 18327.85 53.22 52205.84 88888.00 2011-03-09 05:36:05.901 068 18327.96 53.14 52205.83 88888.00 2011-03-09 05:36:06.401 068 18327.97 53.29 52205.83 88888.00 2011-03-09 05:36:06.901 068 18327.92 53.31 52205.89 88888.00 2011-03-09 05:36:07.401 068 18327.74 53.31 52205.82 88888.00 2011-03-09 05:36:07.901 068 18327.27 53.29 52205.75 88888.00 2011-03-09 05:36:08.401 068 18327.32 53.34 52205.68 88888.00 2011-03-09 05:36:08.901 068 18327.39 53.37 52205.82 88888.00 2011-03-09 05:36:09.401 068 18327.28 53.40 52205.84 88888.00 2011-03-09 05:36:09.901 068 18327.69 53.44 52205.74 88888.00 2011-03-09 05:36:10.401 068 18327.49 53.42 52205.75 88888.00 2011-03-09 05:36:10.901 068 18327.30 53.41 52205.80 88888.00 2011-03-09 05:36:11.401 068 18327.26 53.36 52205.81 88888.00 2011-03-09 05:36:11.901 068 18327.25 53.30 52205.74 88888.00 2011-03-09 05:36:12.401 068 18327.31 53.29 52205.66 88888.00 2011-03-09 05:36:12.901 068 18327.29 53.35 52205.59 88888.00 2011-03-09 05:36:13.401 068 18327.10 53.42 52205.57 88888.00 2011-03-09 05:36:13.901 068 18327.23 53.33 52205.56 88888.00 2011-03-09 05:36:14.401 068 18327.58 53.31 52205.61 88888.00 2011-03-09 05:36:14.901 068 18327.63 53.34 52205.63 88888.00 2011-03-09 05:36:15.401 068 18327.46 53.34 52205.65 88888.00 2011-03-09 05:36:15.901 068 18327.38 53.36 52205.56 88888.00 2011-03-09 05:36:16.401 068 18327.11 53.26 52205.51 88888.00 2011-03-09 05:36:16.901 068 18327.10 53.21 52205.58 88888.00 2011-03-09 05:36:17.401 068 18327.16 53.11 52205.63 88888.00 2011-03-09 05:36:17.901 068 18327.17 53.27 52205.55 88888.00 2011-03-09 05:36:18.401 068 18327.38 53.37 52205.54 88888.00 2011-03-09 05:36:18.901 068 18327.41 53.36 52205.63 88888.00 2011-03-09 05:36:19.401 068 18327.35 53.39 52205.60 88888.00 2011-03-09 05:36:19.901 068 18327.59 53.37 52205.58 88888.00 2011-03-09 05:36:20.401 068 18327.50 53.34 52205.62 88888.00 2011-03-09 05:36:20.901 068 18327.60 53.33 52205.74 88888.00 2011-03-09 05:36:21.401 068 18327.36 53.38 52205.73 88888.00 2011-03-09 05:36:21.901 068 18327.28 53.34 52205.72 88888.00 2011-03-09 05:36:22.401 068 18327.37 53.32 52205.63 88888.00 2011-03-09 05:36:22.901 068 18327.56 53.37 52205.48 88888.00 2011-03-09 05:36:23.401 068 18327.36 53.37 52205.58 88888.00 2011-03-09 05:36:23.901 068 18327.36 53.40 52205.68 88888.00 2011-03-09 05:36:24.401 068 18327.68 53.27 52205.60 88888.00 2011-03-09 05:36:24.901 068 18327.78 53.34 52205.68 88888.00 2011-03-09 05:36:25.401 068 18327.45 53.32 52205.73 88888.00 2011-03-09 05:36:25.901 068 18327.23 53.32 52205.70 88888.00 2011-03-09 05:36:26.401 068 18327.19 53.21 52205.70 88888.00 2011-03-09 05:36:26.901 068 18327.59 53.16 52205.66 88888.00 2011-03-09 05:36:27.401 068 18327.61 53.20 52205.55 88888.00 2011-03-09 05:36:27.901 068 18327.47 53.21 52205.52 88888.00 2011-03-09 05:36:28.401 068 18327.52 53.24 52205.58 88888.00 2011-03-09 05:36:28.901 068 18327.59 53.23 52205.63 88888.00 2011-03-09 05:36:29.401 068 18327.78 53.25 52205.70 88888.00 2011-03-09 05:36:29.901 068 18327.92 53.27 52205.65 88888.00 2011-03-09 05:36:30.401 068 18327.95 53.31 52205.65 88888.00 2011-03-09 05:36:30.901 068 18328.01 53.29 52205.61 88888.00 2011-03-09 05:36:31.401 068 18328.04 53.24 52205.65 88888.00 2011-03-09 05:36:31.901 068 18327.93 53.26 52205.72 88888.00 2011-03-09 05:36:32.401 068 18328.00 53.26 52205.68 88888.00 2011-03-09 05:36:32.901 068 18327.97 53.26 52205.67 88888.00 2011-03-09 05:36:33.401 068 18327.94 53.36 52205.65 88888.00 2011-03-09 05:36:33.901 068 18327.79 53.36 52205.71 88888.00 2011-03-09 05:36:34.401 068 18327.76 53.29 52205.63 88888.00 2011-03-09 05:36:34.901 068 18327.48 53.29 52205.62 88888.00 2011-03-09 05:36:35.401 068 18327.64 53.32 52205.73 88888.00 2011-03-09 05:36:35.901 068 18327.49 53.33 52205.63 88888.00 2011-03-09 05:36:36.401 068 18327.41 53.32 52205.51 88888.00 2011-03-09 05:36:36.901 068 18327.46 53.27 52205.52 88888.00 2011-03-09 05:36:37.401 068 18327.94 53.32 52205.60 88888.00 2011-03-09 05:36:37.901 068 18328.05 53.31 52205.59 88888.00 2011-03-09 05:36:38.401 068 18327.78 53.20 52205.73 88888.00 2011-03-09 05:36:38.901 068 18327.69 53.28 52205.66 88888.00 2011-03-09 05:36:39.401 068 18327.51 53.37 52205.62 88888.00 2011-03-09 05:36:39.901 068 18327.25 53.36 52205.69 88888.00 2011-03-09 05:36:40.401 068 18327.28 53.37 52205.74 88888.00 2011-03-09 05:36:40.901 068 18327.40 53.32 52205.81 88888.00 2011-03-09 05:36:41.401 068 18327.60 53.29 52205.85 88888.00 2011-03-09 05:36:41.901 068 18327.86 53.26 52205.82 88888.00 2011-03-09 05:36:42.401 068 18327.53 53.28 52205.82 88888.00 2011-03-09 05:36:42.901 068 18327.30 53.26 52205.82 88888.00 2011-03-09 05:36:43.401 068 18327.36 53.32 52205.92 88888.00 2011-03-09 05:36:43.901 068 18327.50 53.26 52205.87 88888.00 2011-03-09 05:36:44.401 068 18327.49 53.24 52205.85 88888.00 2011-03-09 05:36:44.901 068 18327.47 53.26 52205.86 88888.00 2011-03-09 05:36:45.401 068 18327.45 53.29 52205.74 88888.00 2011-03-09 05:36:45.901 068 18327.35 53.27 52205.80 88888.00 2011-03-09 05:36:46.401 068 18327.38 53.30 52205.83 88888.00 2011-03-09 05:36:46.901 068 18327.42 53.40 52205.86 88888.00 2011-03-09 05:36:47.401 068 18327.45 53.35 52205.91 88888.00 2011-03-09 05:36:47.901 068 18327.56 53.29 52205.90 88888.00 2011-03-09 05:36:48.401 068 18327.93 53.28 52205.91 88888.00 2011-03-09 05:36:48.901 068 18328.13 53.23 52205.81 88888.00 2011-03-09 05:36:49.401 068 18327.99 53.23 52205.70 88888.00 2011-03-09 05:36:49.901 068 18327.74 53.24 52205.71 88888.00 2011-03-09 05:36:50.401 068 18327.99 53.27 52205.74 88888.00 2011-03-09 05:36:50.901 068 18327.72 53.27 52205.70 88888.00 2011-03-09 05:36:51.401 068 18327.60 53.36 52205.82 88888.00 2011-03-09 05:36:51.901 068 18327.53 53.41 52205.85 88888.00 2011-03-09 05:36:52.401 068 18327.68 53.44 52205.78 88888.00 2011-03-09 05:36:52.901 068 18327.76 53.43 52205.77 88888.00 2011-03-09 05:36:53.401 068 18327.68 53.42 52205.73 88888.00 2011-03-09 05:36:53.901 068 18327.76 53.37 52205.72 88888.00 2011-03-09 05:36:54.401 068 18328.00 53.32 52205.79 88888.00 2011-03-09 05:36:54.901 068 18328.06 53.29 52205.83 88888.00 2011-03-09 05:36:55.401 068 18328.02 53.28 52205.79 88888.00 2011-03-09 05:36:55.901 068 18327.99 53.26 52205.72 88888.00 2011-03-09 05:36:56.401 068 18327.72 53.23 52205.65 88888.00 2011-03-09 05:36:56.901 068 18327.42 53.25 52205.65 88888.00 2011-03-09 05:36:57.401 068 18327.52 53.26 52205.71 88888.00 2011-03-09 05:36:57.901 068 18327.64 53.23 52205.65 88888.00 2011-03-09 05:36:58.401 068 18327.42 53.11 52205.67 88888.00 2011-03-09 05:36:58.901 068 18327.62 53.12 52205.59 88888.00 2011-03-09 05:36:59.401 068 18327.79 53.06 52205.61 88888.00 2011-03-09 05:36:59.901 068 18327.63 53.12 52205.46 88888.00 2011-03-09 05:37:00.401 068 18327.79 53.12 52205.36 88888.00 2011-03-09 05:37:00.901 068 18327.84 53.15 52205.49 88888.00 2011-03-09 05:37:01.401 068 18327.67 53.19 52205.56 88888.00 2011-03-09 05:37:01.901 068 18327.84 53.19 52205.66 88888.00 2011-03-09 05:37:02.401 068 18327.61 53.14 52205.68 88888.00 2011-03-09 05:37:02.901 068 18327.79 53.09 52205.68 88888.00 2011-03-09 05:37:03.401 068 18328.10 53.11 52205.74 88888.00 2011-03-09 05:37:03.901 068 18328.04 53.12 52205.66 88888.00 2011-03-09 05:37:04.401 068 18327.97 53.25 52205.65 88888.00 2011-03-09 05:37:04.901 068 18327.70 53.33 52205.74 88888.00 2011-03-09 05:37:05.401 068 18327.52 53.33 52205.84 88888.00 2011-03-09 05:37:05.901 068 18327.49 53.24 52205.79 88888.00 2011-03-09 05:37:06.401 068 18327.50 53.21 52205.77 88888.00 2011-03-09 05:37:06.901 068 18327.63 53.25 52205.85 88888.00 2011-03-09 05:37:07.401 068 18327.95 53.29 52205.87 88888.00 2011-03-09 05:37:07.901 068 18328.10 53.28 52205.87 88888.00 2011-03-09 05:37:08.401 068 18328.03 53.25 52205.91 88888.00 2011-03-09 05:37:08.901 068 18328.03 53.20 52206.03 88888.00 2011-03-09 05:37:09.401 068 18328.02 53.10 52205.97 88888.00 2011-03-09 05:37:09.901 068 18328.05 53.03 52205.94 88888.00 2011-03-09 05:37:10.401 068 18328.12 53.11 52205.91 88888.00 2011-03-09 05:37:10.901 068 18328.14 53.20 52205.94 88888.00 2011-03-09 05:37:11.401 068 18328.17 53.22 52205.89 88888.00 2011-03-09 05:37:11.901 068 18328.13 53.21 52205.81 88888.00 2011-03-09 05:37:12.401 068 18328.04 53.18 52205.68 88888.00 2011-03-09 05:37:12.901 068 18328.08 53.11 52205.69 88888.00 2011-03-09 05:37:13.401 068 18328.19 53.12 52205.73 88888.00 2011-03-09 05:37:13.901 068 18328.16 53.11 52205.74 88888.00 2011-03-09 05:37:14.401 068 18328.11 53.11 52205.79 88888.00 2011-03-09 05:37:14.901 068 18328.07 53.12 52205.74 88888.00 2011-03-09 05:37:15.401 068 18328.10 53.20 52205.69 88888.00 2011-03-09 05:37:15.901 068 18328.04 53.15 52205.72 88888.00 2011-03-09 05:37:16.401 068 18328.11 53.03 52205.70 88888.00 2011-03-09 05:37:16.901 068 18328.12 53.07 52205.69 88888.00 2011-03-09 05:37:17.401 068 18328.15 53.12 52205.65 88888.00 2011-03-09 05:37:17.901 068 18328.13 53.16 52205.68 88888.00 2011-03-09 05:37:18.401 068 18328.07 53.19 52205.77 88888.00 2011-03-09 05:37:18.901 068 18328.13 53.11 52205.82 88888.00 2011-03-09 05:37:19.401 068 18328.17 53.05 52205.74 88888.00 2011-03-09 05:37:19.901 068 18328.24 53.09 52205.74 88888.00 2011-03-09 05:37:20.401 068 18328.25 53.15 52205.62 88888.00 2011-03-09 05:37:20.901 068 18328.25 53.24 52205.38 88888.00 2011-03-09 05:37:21.401 068 18328.30 53.18 52205.39 88888.00 2011-03-09 05:37:21.901 068 18328.24 53.10 52205.39 88888.00 2011-03-09 05:37:22.401 068 18328.21 53.01 52205.39 88888.00 2011-03-09 05:37:22.901 068 18328.21 52.94 52205.37 88888.00 2011-03-09 05:37:23.401 068 18328.13 53.03 52205.50 88888.00 2011-03-09 05:37:23.901 068 18328.18 52.99 52205.61 88888.00 2011-03-09 05:37:24.401 068 18328.14 53.00 52205.62 88888.00 2011-03-09 05:37:24.901 068 18328.14 53.07 52205.56 88888.00 2011-03-09 05:37:25.401 068 18328.14 53.05 52205.58 88888.00 2011-03-09 05:37:25.901 068 18328.02 53.03 52205.78 88888.00 2011-03-09 05:37:26.401 068 18328.06 52.99 52205.75 88888.00 2011-03-09 05:37:26.901 068 18328.13 53.04 52205.69 88888.00 2011-03-09 05:37:27.401 068 18328.07 53.08 52205.68 88888.00 2011-03-09 05:37:27.901 068 18327.99 53.07 52205.69 88888.00 2011-03-09 05:37:28.401 068 18327.95 53.06 52205.70 88888.00 2011-03-09 05:37:28.901 068 18327.97 53.04 52205.74 88888.00 2011-03-09 05:37:29.401 068 18328.06 53.03 52205.77 88888.00 2011-03-09 05:37:29.901 068 18328.02 53.04 52205.81 88888.00 2011-03-09 05:37:30.401 068 18328.01 53.04 52205.75 88888.00 2011-03-09 05:37:30.901 068 18328.13 53.13 52205.61 88888.00 2011-03-09 05:37:31.401 068 18328.14 53.14 52205.55 88888.00 2011-03-09 05:37:31.901 068 18328.06 53.09 52205.60 88888.00 2011-03-09 05:37:32.401 068 18328.13 53.08 52205.63 88888.00 2011-03-09 05:37:32.901 068 18328.16 53.03 52205.78 88888.00 2011-03-09 05:37:33.401 068 18328.08 52.97 52205.83 88888.00 2011-03-09 05:37:33.901 068 18328.01 53.02 52205.77 88888.00 2011-03-09 05:37:34.401 068 18328.04 53.00 52205.60 88888.00 2011-03-09 05:37:34.901 068 18327.97 53.06 52205.67 88888.00 2011-03-09 05:37:35.401 068 18327.96 53.12 52205.61 88888.00 2011-03-09 05:37:35.901 068 18327.97 53.11 52205.57 88888.00 2011-03-09 05:37:36.401 068 18328.01 53.13 52205.65 88888.00 2011-03-09 05:37:36.901 068 18328.05 53.07 52205.65 88888.00 2011-03-09 05:37:37.401 068 18328.01 53.04 52205.62 88888.00 2011-03-09 05:37:37.901 068 18328.03 53.04 52205.71 88888.00 2011-03-09 05:37:38.401 068 18328.04 52.98 52205.78 88888.00 2011-03-09 05:37:38.901 068 18327.96 53.07 52205.74 88888.00 2011-03-09 05:37:39.401 068 18327.93 53.14 52205.79 88888.00 2011-03-09 05:37:39.901 068 18327.94 53.07 52205.79 88888.00 2011-03-09 05:37:40.401 068 18328.00 52.96 52205.74 88888.00 2011-03-09 05:37:40.901 068 18328.05 52.99 52205.61 88888.00 2011-03-09 05:37:41.401 068 18328.13 52.95 52205.58 88888.00 2011-03-09 05:37:41.901 068 18328.05 52.94 52205.61 88888.00 2011-03-09 05:37:42.401 068 18328.06 52.99 52205.60 88888.00 2011-03-09 05:37:42.901 068 18328.13 53.02 52205.62 88888.00 2011-03-09 05:37:43.401 068 18328.17 52.97 52205.58 88888.00 2011-03-09 05:37:43.901 068 18328.10 52.97 52205.54 88888.00 2011-03-09 05:37:44.401 068 18327.94 52.95 52205.65 88888.00 2011-03-09 05:37:44.901 068 18327.92 52.93 52205.58 88888.00 2011-03-09 05:37:45.401 068 18327.92 52.94 52205.47 88888.00 2011-03-09 05:37:45.901 068 18328.03 52.96 52205.45 88888.00 2011-03-09 05:37:46.401 068 18328.10 52.98 52205.40 88888.00 2011-03-09 05:37:46.901 068 18328.08 52.96 52205.39 88888.00 2011-03-09 05:37:47.401 068 18327.92 52.96 52205.29 88888.00 2011-03-09 05:37:47.901 068 18327.93 52.93 52205.23 88888.00 2011-03-09 05:37:48.401 068 18327.96 52.93 52205.14 88888.00 2011-03-09 05:37:48.901 068 18327.97 52.97 52205.19 88888.00 2011-03-09 05:37:49.401 068 18328.02 52.93 52205.43 88888.00 2011-03-09 05:37:49.901 068 18327.93 52.95 52205.59 88888.00 2011-03-09 05:37:50.401 068 18327.93 52.98 52205.57 88888.00 2011-03-09 05:37:50.901 068 18328.01 52.91 52205.63 88888.00 2011-03-09 05:37:51.401 068 18328.05 52.89 52205.67 88888.00 2011-03-09 05:37:51.901 068 18328.04 52.87 52205.58 88888.00 2011-03-09 05:37:52.401 068 18328.16 52.82 52205.54 88888.00 2011-03-09 05:37:52.901 068 18328.15 52.84 52205.51 88888.00 2011-03-09 05:37:53.401 068 18328.10 52.91 52205.65 88888.00 2011-03-09 05:37:53.901 068 18328.10 52.92 52205.68 88888.00 2011-03-09 05:37:54.401 068 18328.04 52.94 52205.67 88888.00 2011-03-09 05:37:54.901 068 18328.02 52.97 52205.59 88888.00 2011-03-09 05:37:55.398 068 18327.95 53.01 52205.50 88888.00 2011-03-09 05:37:55.908 068 18328.04 53.03 52205.54 88888.00 2011-03-09 05:37:56.408 068 18328.04 52.99 52205.62 88888.00 2011-03-09 05:37:56.908 068 18327.99 53.04 52205.60 88888.00 2011-03-09 05:37:57.408 068 18328.02 52.99 52205.47 88888.00 2011-03-09 05:37:57.908 068 18328.15 52.99 52205.50 88888.00 2011-03-09 05:37:58.408 068 18328.21 53.00 52205.58 88888.00 2011-03-09 05:37:58.908 068 18328.11 52.97 52205.51 88888.00 2011-03-09 05:37:59.408 068 18328.13 53.09 52205.50 88888.00 2011-03-09 05:37:59.908 068 18328.15 53.04 52205.56 88888.00 2011-03-09 05:38:00.408 068 18328.04 53.07 52205.59 88888.00 2011-03-09 05:38:00.908 068 18328.01 53.03 52205.55 88888.00 2011-03-09 05:38:01.408 068 18328.03 52.97 52205.54 88888.00 2011-03-09 05:38:01.908 068 18328.08 52.97 52205.40 88888.00 2011-03-09 05:38:02.408 068 18328.04 52.97 52205.42 88888.00 2011-03-09 05:38:02.908 068 18328.06 53.05 52205.44 88888.00 2011-03-09 05:38:03.408 068 18328.07 53.09 52205.47 88888.00 2011-03-09 05:38:03.908 068 18328.12 53.01 52205.42 88888.00 2011-03-09 05:38:04.408 068 18328.16 52.95 52205.37 88888.00 2011-03-09 05:38:04.908 068 18328.24 52.98 52205.36 88888.00 2011-03-09 05:38:05.408 068 18328.14 53.05 52205.37 88888.00 2011-03-09 05:38:05.908 068 18328.06 53.12 52205.35 88888.00 2011-03-09 05:38:06.408 068 18328.12 53.16 52205.50 88888.00 2011-03-09 05:38:06.908 068 18328.23 53.19 52205.59 88888.00 2011-03-09 05:38:07.408 068 18328.08 53.23 52205.50 88888.00 2011-03-09 05:38:07.908 068 18328.10 53.18 52205.61 88888.00 2011-03-09 05:38:08.408 068 18328.14 53.13 52205.60 88888.00 2011-03-09 05:38:08.908 068 18328.13 53.01 52205.54 88888.00 2011-03-09 05:38:09.408 068 18328.13 52.97 52205.56 88888.00 2011-03-09 05:38:09.908 068 18328.11 52.96 52205.51 88888.00 2011-03-09 05:38:10.408 068 18328.08 53.00 52205.51 88888.00 2011-03-09 05:38:10.908 068 18328.22 53.02 52205.60 88888.00 2011-03-09 05:38:11.408 068 18328.26 53.08 52205.66 88888.00 2011-03-09 05:38:11.908 068 18328.30 53.02 52205.46 88888.00 2011-03-09 05:38:12.408 068 18328.26 53.02 52205.48 88888.00 2011-03-09 05:38:12.908 068 18328.28 52.99 52205.55 88888.00 2011-03-09 05:38:13.408 068 18328.16 53.01 52205.71 88888.00 2011-03-09 05:38:13.908 068 18328.16 53.05 52205.70 88888.00 2011-03-09 05:38:14.408 068 18328.23 53.02 52205.61 88888.00 2011-03-09 05:38:14.908 068 18328.13 53.09 52205.72 88888.00 2011-03-09 05:38:15.408 068 18328.18 53.05 52205.83 88888.00 2011-03-09 05:38:15.908 068 18328.19 53.05 52205.72 88888.00 2011-03-09 05:38:16.408 068 18328.18 53.02 52205.73 88888.00 2011-03-09 05:38:16.908 068 18328.25 53.04 52205.67 88888.00 2011-03-09 05:38:17.408 068 18328.29 53.09 52205.52 88888.00 2011-03-09 05:38:17.908 068 18328.21 53.11 52205.62 88888.00 2011-03-09 05:38:18.408 068 18328.11 53.11 52205.62 88888.00 2011-03-09 05:38:18.908 068 18328.14 53.10 52205.60 88888.00 2011-03-09 05:38:19.408 068 18328.26 53.01 52205.73 88888.00 2011-03-09 05:38:19.908 068 18328.30 53.00 52205.70 88888.00 2011-03-09 05:38:20.408 068 18328.34 53.05 52205.75 88888.00 2011-03-09 05:38:20.908 068 18328.38 53.04 52205.77 88888.00 2011-03-09 05:38:21.408 068 18328.39 53.04 52205.66 88888.00 2011-03-09 05:38:21.908 068 18328.48 53.10 52205.60 88888.00 2011-03-09 05:38:22.408 068 18328.47 53.06 52205.66 88888.00 2011-03-09 05:38:22.908 068 18328.40 53.00 52205.66 88888.00 2011-03-09 05:38:23.408 068 18328.43 52.98 52205.69 88888.00 2011-03-09 05:38:23.908 068 18328.52 52.97 52205.77 88888.00 2011-03-09 05:38:24.408 068 18328.47 53.01 52205.69 88888.00 2011-03-09 05:38:24.908 068 18328.47 52.99 52205.77 88888.00 2011-03-09 05:38:25.408 068 18328.48 52.90 52205.70 88888.00 2011-03-09 05:38:25.908 068 18328.61 52.93 52205.74 88888.00 2011-03-09 05:38:26.408 068 18328.57 52.98 52205.75 88888.00 2011-03-09 05:38:26.908 068 18328.52 53.00 52205.65 88888.00 2011-03-09 05:38:27.408 068 18328.51 53.07 52205.68 88888.00 2011-03-09 05:38:27.908 068 18328.49 53.05 52205.68 88888.00 2011-03-09 05:38:28.408 068 18328.43 53.00 52205.58 88888.00 2011-03-09 05:38:28.908 068 18328.35 52.93 52205.63 88888.00 2011-03-09 05:38:29.408 068 18328.30 52.97 52205.65 88888.00 2011-03-09 05:38:29.908 068 18328.30 53.02 52205.61 88888.00 2011-03-09 05:38:30.408 068 18328.33 53.00 52205.65 88888.00 2011-03-09 05:38:30.908 068 18328.17 52.99 52205.81 88888.00 2011-03-09 05:38:31.408 068 18328.25 53.08 52205.75 88888.00 2011-03-09 05:38:31.908 068 18328.37 53.09 52205.73 88888.00 2011-03-09 05:38:32.408 068 18328.48 53.06 52205.67 88888.00 2011-03-09 05:38:32.908 068 18328.55 52.96 52205.68 88888.00 2011-03-09 05:38:33.408 068 18328.44 52.95 52205.62 88888.00 2011-03-09 05:38:33.908 068 18328.50 53.00 52205.56 88888.00 2011-03-09 05:38:34.408 068 18328.57 53.06 52205.71 88888.00 2011-03-09 05:38:34.908 068 18328.58 53.08 52205.74 88888.00 2011-03-09 05:38:35.408 068 18328.50 53.09 52205.78 88888.00 2011-03-09 05:38:35.908 068 18328.46 53.08 52205.71 88888.00 2011-03-09 05:38:36.408 068 18328.36 53.07 52205.68 88888.00 2011-03-09 05:38:36.908 068 18328.33 53.10 52205.66 88888.00 2011-03-09 05:38:37.408 068 18328.32 53.06 52205.80 88888.00 2011-03-09 05:38:37.908 068 18328.34 53.09 52205.81 88888.00 2011-03-09 05:38:38.408 068 18328.30 53.12 52205.67 88888.00 2011-03-09 05:38:38.908 068 18328.25 53.15 52205.65 88888.00 2011-03-09 05:38:39.408 068 18328.46 53.15 52205.61 88888.00 2011-03-09 05:38:39.908 068 18328.51 53.04 52205.59 88888.00 2011-03-09 05:38:40.408 068 18328.58 53.01 52205.68 88888.00 2011-03-09 05:38:40.908 068 18328.59 53.02 52205.74 88888.00 2011-03-09 05:38:41.408 068 18328.56 53.05 52205.60 88888.00 2011-03-09 05:38:41.908 068 18328.51 53.08 52205.58 88888.00 2011-03-09 05:38:42.408 068 18328.54 53.08 52205.55 88888.00 2011-03-09 05:38:42.908 068 18328.48 53.05 52205.49 88888.00 2011-03-09 05:38:43.408 068 18328.55 53.05 52205.55 88888.00 2011-03-09 05:38:43.908 068 18328.57 53.05 52205.60 88888.00 2011-03-09 05:38:44.408 068 18328.55 53.04 52205.55 88888.00 2011-03-09 05:38:44.908 068 18328.47 53.09 52205.52 88888.00 2011-03-09 05:38:45.408 068 18328.56 53.13 52205.51 88888.00 2011-03-09 05:38:45.908 068 18328.57 53.12 52205.48 88888.00 2011-03-09 05:38:46.408 068 18328.54 53.15 52205.36 88888.00 2011-03-09 05:38:46.908 068 18328.57 53.09 52205.35 88888.00 2011-03-09 05:38:47.408 068 18328.67 53.05 52205.49 88888.00 2011-03-09 05:38:47.908 068 18328.69 53.06 52205.56 88888.00 2011-03-09 05:38:48.408 068 18328.62 53.07 52205.62 88888.00 2011-03-09 05:38:48.908 068 18328.47 53.08 52205.58 88888.00 2011-03-09 05:38:49.408 068 18328.45 53.08 52205.54 88888.00 2011-03-09 05:38:49.908 068 18328.51 53.11 52205.49 88888.00 2011-03-09 05:38:50.408 068 18328.49 53.10 52205.48 88888.00 2011-03-09 05:38:50.908 068 18328.50 53.03 52205.57 88888.00 2011-03-09 05:38:51.408 068 18328.40 53.00 52205.57 88888.00 2011-03-09 05:38:51.908 068 18328.47 53.03 52205.47 88888.00 2011-03-09 05:38:52.408 068 18328.41 53.00 52205.50 88888.00 2011-03-09 05:38:52.908 068 18328.56 53.01 52205.51 88888.00 2011-03-09 05:38:53.408 068 18328.56 53.11 52205.47 88888.00 2011-03-09 05:38:53.908 068 18328.57 53.09 52205.45 88888.00 2011-03-09 05:38:54.408 068 18328.60 52.99 52205.47 88888.00 2011-03-09 05:38:54.908 068 18328.55 52.97 52205.42 88888.00 2011-03-09 05:38:55.408 068 18328.51 52.95 52205.44 88888.00 2011-03-09 05:38:55.908 068 18328.51 52.98 52205.54 88888.00 2011-03-09 05:38:56.408 068 18328.59 53.02 52205.56 88888.00 2011-03-09 05:38:56.908 068 18328.72 52.97 52205.52 88888.00 2011-03-09 05:38:57.408 068 18328.83 52.99 52205.49 88888.00 2011-03-09 05:38:57.908 068 18328.62 53.01 52205.45 88888.00 2011-03-09 05:38:58.408 068 18328.55 52.92 52205.36 88888.00 2011-03-09 05:38:58.908 068 18328.58 52.92 52205.45 88888.00 2011-03-09 05:38:59.408 068 18328.65 52.98 52205.57 88888.00 2011-03-09 05:38:59.908 068 18328.65 53.01 52205.42 88888.00 2011-03-09 05:39:00.408 068 18328.57 52.99 52205.22 88888.00 2011-03-09 05:39:00.908 068 18328.59 52.97 52205.31 88888.00 2011-03-09 05:39:01.408 068 18328.66 53.03 52205.29 88888.00 2011-03-09 05:39:01.908 068 18328.63 52.99 52205.37 88888.00 2011-03-09 05:39:02.408 068 18328.58 52.98 52205.49 88888.00 2011-03-09 05:39:02.908 068 18328.63 52.84 52205.40 88888.00 2011-03-09 05:39:03.408 068 18328.59 52.84 52205.33 88888.00 2011-03-09 05:39:03.908 068 18328.63 52.90 52205.38 88888.00 2011-03-09 05:39:04.408 068 18328.59 52.85 52205.43 88888.00 2011-03-09 05:39:04.908 068 18328.67 52.85 52205.40 88888.00 2011-03-09 05:39:05.408 068 18328.62 52.85 52205.34 88888.00 2011-03-09 05:39:05.908 068 18328.68 52.92 52205.35 88888.00 2011-03-09 05:39:06.408 068 18328.66 52.93 52205.38 88888.00 2011-03-09 05:39:06.908 068 18328.68 52.95 52205.45 88888.00 2011-03-09 05:39:07.408 068 18328.66 52.91 52205.58 88888.00 2011-03-09 05:39:07.908 068 18328.66 52.86 52205.73 88888.00 2011-03-09 05:39:08.408 068 18328.68 52.99 52205.78 88888.00 2011-03-09 05:39:08.908 068 18328.65 53.04 52205.72 88888.00 2011-03-09 05:39:09.408 068 18328.51 53.00 52205.70 88888.00 2011-03-09 05:39:09.908 068 18328.47 53.03 52205.69 88888.00 2011-03-09 05:39:10.408 068 18328.58 53.04 52205.68 88888.00 2011-03-09 05:39:10.908 068 18328.54 53.08 52205.58 88888.00 2011-03-09 05:39:11.408 068 18328.49 53.15 52205.62 88888.00 2011-03-09 05:39:11.908 068 18328.49 53.15 52205.54 88888.00 2011-03-09 05:39:12.408 068 18328.55 53.14 52205.33 88888.00 2011-03-09 05:39:12.908 068 18328.40 53.05 52205.27 88888.00 2011-03-09 05:39:13.408 068 18328.47 52.98 52205.28 88888.00 2011-03-09 05:39:13.908 068 18328.52 53.00 52205.42 88888.00 2011-03-09 05:39:14.408 068 18328.55 53.07 52205.45 88888.00 2011-03-09 05:39:14.908 068 18328.62 53.06 52205.29 88888.00 2011-03-09 05:39:15.408 068 18328.62 53.10 52205.25 88888.00 2011-03-09 05:39:15.908 068 18328.58 53.12 52205.32 88888.00 2011-03-09 05:39:16.408 068 18328.58 53.20 52205.31 88888.00 2011-03-09 05:39:16.908 068 18328.57 53.15 52205.28 88888.00 2011-03-09 05:39:17.408 068 18328.45 53.16 52205.35 88888.00 2011-03-09 05:39:17.908 068 18328.52 53.28 52205.33 88888.00 2011-03-09 05:39:18.408 068 18328.39 53.25 52205.34 88888.00 2011-03-09 05:39:18.908 068 18328.43 53.18 52205.38 88888.00 2011-03-09 05:39:19.408 068 18328.51 53.24 52205.36 88888.00 2011-03-09 05:39:19.908 068 18328.56 53.20 52205.33 88888.00 2011-03-09 05:39:20.408 068 18328.77 53.12 52205.27 88888.00 2011-03-09 05:39:20.908 068 18328.72 53.24 52205.29 88888.00 2011-03-09 05:39:21.408 068 18328.80 53.29 52205.33 88888.00 2011-03-09 05:39:21.908 068 18328.75 53.37 52205.47 88888.00 2011-03-09 05:39:22.408 068 18328.67 53.30 52205.59 88888.00 2011-03-09 05:39:22.908 068 18328.77 53.21 52205.55 88888.00 2011-03-09 05:39:23.408 068 18328.84 53.16 52205.50 88888.00 2011-03-09 05:39:23.908 068 18328.70 53.25 52205.55 88888.00 2011-03-09 05:39:24.408 068 18328.70 53.33 52205.50 88888.00 2011-03-09 05:39:24.908 068 18328.60 53.40 52205.47 88888.00 2011-03-09 05:39:25.408 068 18328.68 53.41 52205.47 88888.00 2011-03-09 05:39:25.908 068 18328.63 53.44 52205.47 88888.00 2011-03-09 05:39:26.408 068 18328.61 53.39 52205.47 88888.00 2011-03-09 05:39:26.908 068 18328.71 53.34 52205.47 88888.00 2011-03-09 05:39:27.408 068 18328.65 53.37 52205.60 88888.00 2011-03-09 05:39:27.908 068 18328.58 53.37 52205.69 88888.00 2011-03-09 05:39:28.408 068 18328.63 53.33 52205.69 88888.00 2011-03-09 05:39:28.908 068 18328.58 53.32 52205.55 88888.00 2011-03-09 05:39:29.408 068 18328.65 53.24 52205.32 88888.00 2011-03-09 05:39:29.908 068 18328.78 53.16 52205.25 88888.00 2011-03-09 05:39:30.408 068 18328.86 53.15 52205.25 88888.00 2011-03-09 05:39:30.908 068 18328.83 53.22 52205.38 88888.00 2011-03-09 05:39:31.408 068 18328.81 53.18 52205.37 88888.00 2011-03-09 05:39:31.908 068 18328.71 53.15 52205.37 88888.00 2011-03-09 05:39:32.408 068 18328.81 53.13 52205.31 88888.00 2011-03-09 05:39:32.908 068 18328.71 53.24 52205.31 88888.00 2011-03-09 05:39:33.408 068 18328.62 53.26 52205.37 88888.00 2011-03-09 05:39:33.908 068 18328.60 53.28 52205.44 88888.00 2011-03-09 05:39:34.408 068 18328.66 53.30 52205.62 88888.00 2011-03-09 05:39:34.908 068 18328.55 53.31 52205.56 88888.00 2011-03-09 05:39:35.408 068 18328.62 53.33 52205.47 88888.00 2011-03-09 05:39:35.908 068 18328.63 53.36 52205.39 88888.00 2011-03-09 05:39:36.408 068 18328.66 53.32 52205.43 88888.00 2011-03-09 05:39:36.908 068 18328.68 53.26 52205.47 88888.00 2011-03-09 05:39:37.408 068 18328.72 53.21 52205.38 88888.00 2011-03-09 05:39:37.908 068 18328.76 53.30 52205.40 88888.00 2011-03-09 05:39:38.408 068 18328.76 53.33 52205.44 88888.00 2011-03-09 05:39:38.908 068 18328.69 53.19 52205.50 88888.00 2011-03-09 05:39:39.408 068 18328.79 53.10 52205.60 88888.00 2011-03-09 05:39:39.908 068 18328.82 53.09 52205.55 88888.00 2011-03-09 05:39:40.408 068 18328.75 53.06 52205.60 88888.00 2011-03-09 05:39:40.908 068 18328.73 53.24 52205.65 88888.00 2011-03-09 05:39:41.408 068 18328.78 53.34 52205.54 88888.00 2011-03-09 05:39:41.908 068 18328.68 53.38 52205.42 88888.00 2011-03-09 05:39:42.408 068 18328.70 53.40 52205.54 88888.00 2011-03-09 05:39:42.908 068 18328.83 53.38 52205.63 88888.00 2011-03-09 05:39:43.408 068 18328.84 53.31 52205.50 88888.00 2011-03-09 05:39:43.908 068 18328.83 53.32 52205.47 88888.00 2011-03-09 05:39:44.408 068 18328.87 53.32 52205.54 88888.00 2011-03-09 05:39:44.908 068 18328.87 53.31 52205.50 88888.00 2011-03-09 05:39:45.408 068 18328.87 53.34 52205.57 88888.00 2011-03-09 05:39:45.908 068 18328.93 53.40 52205.51 88888.00 2011-03-09 05:39:46.408 068 18328.90 53.45 52205.60 88888.00 2011-03-09 05:39:46.908 068 18328.83 53.45 52205.57 88888.00 2011-03-09 05:39:47.408 068 18328.77 53.37 52205.60 88888.00 2011-03-09 05:39:47.908 068 18328.80 53.38 52205.68 88888.00 2011-03-09 05:39:48.408 068 18328.80 53.51 52205.62 88888.00 2011-03-09 05:39:48.908 068 18328.84 53.52 52205.47 88888.00 2011-03-09 05:39:49.408 068 18328.79 53.47 52205.56 88888.00 2011-03-09 05:39:49.908 068 18328.70 53.45 52205.47 88888.00 2011-03-09 05:39:50.408 068 18328.71 53.46 52205.46 88888.00 2011-03-09 05:39:50.908 068 18328.69 53.44 52205.47 88888.00 2011-03-09 05:39:51.408 068 18328.66 53.42 52205.50 88888.00 2011-03-09 05:39:51.908 068 18328.70 53.51 52205.40 88888.00 2011-03-09 05:39:52.408 068 18328.69 53.54 52205.35 88888.00 2011-03-09 05:39:52.908 068 18328.75 53.57 52205.46 88888.00 2011-03-09 05:39:53.408 068 18328.72 53.54 52205.46 88888.00 2011-03-09 05:39:53.908 068 18328.75 53.53 52205.46 88888.00 2011-03-09 05:39:54.408 068 18328.82 53.60 52205.71 88888.00 2011-03-09 05:39:54.908 068 18328.69 53.55 52205.79 88888.00 2011-03-09 05:39:55.408 068 18328.65 53.53 52205.80 88888.00 2011-03-09 05:39:55.908 068 18328.71 53.56 52205.59 88888.00 2011-03-09 05:39:56.408 068 18328.73 53.53 52205.67 88888.00 2011-03-09 05:39:56.908 068 18328.77 53.54 52205.71 88888.00 2011-03-09 05:39:57.408 068 18328.77 53.45 52205.54 88888.00 2011-03-09 05:39:57.908 068 18328.88 53.55 52205.56 88888.00 2011-03-09 05:39:58.408 068 18328.92 53.61 52205.58 88888.00 2011-03-09 05:39:58.908 068 18328.82 53.61 52205.66 88888.00 2011-03-09 05:39:59.408 068 18328.83 53.58 52205.71 88888.00 2011-03-09 05:39:59.908 068 18328.91 53.57 52205.71 88888.00 2011-03-09 05:40:00.408 068 18328.83 53.60 52205.63 88888.00 2011-03-09 05:40:00.908 068 18328.84 53.54 52205.63 88888.00 2011-03-09 05:40:01.408 068 18328.82 53.52 52205.67 88888.00 2011-03-09 05:40:01.908 068 18328.76 53.53 52205.67 88888.00 2011-03-09 05:40:02.408 068 18328.77 53.52 52205.66 88888.00 2011-03-09 05:40:02.908 068 18328.83 53.49 52205.63 88888.00 2011-03-09 05:40:03.408 068 18328.71 53.52 52205.61 88888.00 2011-03-09 05:40:03.908 068 18328.75 53.45 52205.68 88888.00 2011-03-09 05:40:04.408 068 18328.82 53.48 52205.69 88888.00 2011-03-09 05:40:04.908 068 18328.86 53.51 52205.66 88888.00 2011-03-09 05:40:05.408 068 18328.98 53.45 52205.62 88888.00 2011-03-09 05:40:05.908 068 18328.94 53.38 52205.63 88888.00 2011-03-09 05:40:06.408 068 18328.98 53.43 52205.58 88888.00 2011-03-09 05:40:06.908 068 18329.02 53.45 52205.65 88888.00 2011-03-09 05:40:07.408 068 18328.84 53.39 52205.68 88888.00 2011-03-09 05:40:07.908 068 18328.71 53.38 52205.63 88888.00 2011-03-09 05:40:08.408 068 18328.80 53.32 52205.63 88888.00 2011-03-09 05:40:08.908 068 18328.93 53.36 52205.69 88888.00 2011-03-09 05:40:09.408 068 18328.90 53.41 52205.73 88888.00 2011-03-09 05:40:09.908 068 18328.91 53.52 52205.73 88888.00 2011-03-09 05:40:10.408 068 18328.99 53.58 52205.50 88888.00 2011-03-09 05:40:10.908 068 18329.16 53.60 52205.58 88888.00 2011-03-09 05:40:11.408 068 18329.12 53.68 52205.50 88888.00 2011-03-09 05:40:11.908 068 18329.01 53.68 52205.44 88888.00 2011-03-09 05:40:12.408 068 18328.97 53.60 52205.45 88888.00 2011-03-09 05:40:12.908 068 18329.05 53.53 52205.49 88888.00 2011-03-09 05:40:13.408 068 18329.10 53.55 52205.65 88888.00 2011-03-09 05:40:13.908 068 18329.04 53.56 52205.74 88888.00 2011-03-09 05:40:14.408 068 18329.02 53.66 52205.72 88888.00 2011-03-09 05:40:14.908 068 18329.00 53.73 52205.75 88888.00 2011-03-09 05:40:15.408 068 18329.01 53.68 52205.71 88888.00 2011-03-09 05:40:15.908 068 18328.94 53.65 52205.67 88888.00 2011-03-09 05:40:16.408 068 18328.98 53.67 52205.67 88888.00 2011-03-09 05:40:16.908 068 18328.98 53.70 52205.49 88888.00 2011-03-09 05:40:17.408 068 18328.98 53.64 52205.44 88888.00 2011-03-09 05:40:17.908 068 18328.93 53.63 52205.55 88888.00 2011-03-09 05:40:18.408 068 18328.88 53.64 52205.67 88888.00 2011-03-09 05:40:18.908 068 18328.94 53.66 52205.77 88888.00 2011-03-09 05:40:19.408 068 18328.98 53.64 52205.74 88888.00 2011-03-09 05:40:19.908 068 18328.99 53.65 52205.72 88888.00 2011-03-09 05:40:20.408 068 18328.94 53.63 52205.72 88888.00 2011-03-09 05:40:20.908 068 18329.03 53.67 52205.80 88888.00 2011-03-09 05:40:21.408 068 18329.02 53.68 52205.77 88888.00 2011-03-09 05:40:21.908 068 18328.94 53.72 52205.80 88888.00 2011-03-09 05:40:22.408 068 18328.98 53.73 52205.79 88888.00 2011-03-09 05:40:22.908 068 18328.93 53.68 52205.78 88888.00 2011-03-09 05:40:23.408 068 18328.97 53.68 52205.82 88888.00 2011-03-09 05:40:23.908 068 18328.97 53.71 52205.82 88888.00 2011-03-09 05:40:24.408 068 18328.97 53.76 52205.85 88888.00 2011-03-09 05:40:24.908 068 18328.99 53.78 52205.70 88888.00 2011-03-09 05:40:25.408 068 18328.94 53.71 52205.66 88888.00 2011-03-09 05:40:25.908 068 18328.98 53.67 52205.65 88888.00 2011-03-09 05:40:26.408 068 18329.03 53.71 52205.56 88888.00 2011-03-09 05:40:26.908 068 18328.98 53.74 52205.51 88888.00 2011-03-09 05:40:27.408 068 18329.10 53.74 52205.44 88888.00 2011-03-09 05:40:27.908 068 18329.12 53.70 52205.55 88888.00 2011-03-09 05:40:28.408 068 18329.06 53.68 52205.69 88888.00 2011-03-09 05:40:28.908 068 18329.00 53.67 52205.67 88888.00 2011-03-09 05:40:29.408 068 18329.03 53.66 52205.54 88888.00 2011-03-09 05:40:29.908 068 18329.02 53.68 52205.42 88888.00 2011-03-09 05:40:30.408 068 18329.04 53.70 52205.52 88888.00 2011-03-09 05:40:30.908 068 18329.04 53.70 52205.63 88888.00 2011-03-09 05:40:31.408 068 18329.13 53.73 52205.66 88888.00 2011-03-09 05:40:31.908 068 18329.06 53.68 52205.74 88888.00 2011-03-09 05:40:32.408 068 18328.92 53.66 52205.84 88888.00 2011-03-09 05:40:32.908 068 18328.90 53.65 52205.79 88888.00 2011-03-09 05:40:33.408 068 18329.01 53.73 52205.68 88888.00 2011-03-09 05:40:33.908 068 18329.10 53.75 52205.80 88888.00 2011-03-09 05:40:34.408 068 18329.15 53.66 52205.72 88888.00 2011-03-09 05:40:34.908 068 18329.16 53.71 52205.77 88888.00 2011-03-09 05:40:35.408 068 18329.16 53.74 52205.77 88888.00 2011-03-09 05:40:35.908 068 18329.17 53.75 52205.63 88888.00 2011-03-09 05:40:36.408 068 18329.14 53.69 52205.58 88888.00 2011-03-09 05:40:36.908 068 18329.19 53.68 52205.57 88888.00 2011-03-09 05:40:37.408 068 18329.17 53.66 52205.67 88888.00 2011-03-09 05:40:37.908 068 18329.27 53.67 52205.67 88888.00 2011-03-09 05:40:38.408 068 18329.30 53.64 52205.63 88888.00 2011-03-09 05:40:38.908 068 18329.27 53.65 52205.78 88888.00 2011-03-09 05:40:39.408 068 18329.27 53.73 52205.77 88888.00 2011-03-09 05:40:39.908 068 18329.22 53.72 52205.82 88888.00 2011-03-09 05:40:40.408 068 18329.33 53.68 52205.87 88888.00 2011-03-09 05:40:40.908 068 18329.35 53.68 52205.87 88888.00 2011-03-09 05:40:41.408 068 18329.25 53.74 52205.92 88888.00 2011-03-09 05:40:41.908 068 18329.27 53.72 52205.87 88888.00 2011-03-09 05:40:42.408 068 18329.35 53.76 52205.87 88888.00 2011-03-09 05:40:42.908 068 18329.28 53.74 52205.93 88888.00 2011-03-09 05:40:43.408 068 18329.19 53.67 52206.00 88888.00 2011-03-09 05:40:43.908 068 18329.14 53.66 52205.91 88888.00 2011-03-09 05:40:44.408 068 18329.28 53.68 52205.92 88888.00 2011-03-09 05:40:44.908 068 18329.31 53.72 52205.83 88888.00 2011-03-09 05:40:45.408 068 18329.27 53.73 52205.95 88888.00 2011-03-09 05:40:45.908 068 18329.23 53.71 52206.17 88888.00 2011-03-09 05:40:46.408 068 18329.24 53.73 52206.27 88888.00 2011-03-09 05:40:46.908 068 18329.14 53.76 52206.17 88888.00 2011-03-09 05:40:47.408 068 18329.22 53.74 52205.98 88888.00 2011-03-09 05:40:47.908 068 18329.14 53.72 52206.04 88888.00 2011-03-09 05:40:48.408 068 18329.23 53.78 52206.09 88888.00 2011-03-09 05:40:48.908 068 18329.30 53.70 52206.12 88888.00 2011-03-09 05:40:49.408 068 18329.31 53.71 52206.08 88888.00 2011-03-09 05:40:49.908 068 18329.20 53.84 52205.97 88888.00 2011-03-09 05:40:50.408 068 18329.22 53.92 52206.03 88888.00 2011-03-09 05:40:50.908 068 18329.24 53.91 52205.94 88888.00 2011-03-09 05:40:51.408 068 18329.22 53.90 52205.92 88888.00 2011-03-09 05:40:51.908 068 18329.10 53.89 52205.90 88888.00 2011-03-09 05:40:52.408 068 18329.06 53.88 52205.92 88888.00 2011-03-09 05:40:52.908 068 18329.12 53.81 52205.96 88888.00 2011-03-09 05:40:53.408 068 18329.13 53.85 52206.00 88888.00 2011-03-09 05:40:53.908 068 18329.24 53.95 52206.06 88888.00 2011-03-09 05:40:54.408 068 18329.27 53.98 52206.07 88888.00 2011-03-09 05:40:54.908 068 18329.35 53.99 52205.95 88888.00 2011-03-09 05:40:55.408 068 18329.27 53.99 52205.93 88888.00 2011-03-09 05:40:55.908 068 18329.27 53.96 52205.86 88888.00 2011-03-09 05:40:56.408 068 18329.30 53.87 52205.77 88888.00 2011-03-09 05:40:56.908 068 18329.21 53.90 52205.92 88888.00 2011-03-09 05:40:57.408 068 18329.14 53.87 52205.97 88888.00 2011-03-09 05:40:57.908 068 18329.13 53.86 52206.01 88888.00 2011-03-09 05:40:58.408 068 18329.19 53.82 52206.00 88888.00 2011-03-09 05:40:58.908 068 18329.19 53.80 52205.93 88888.00 2011-03-09 05:40:59.408 068 18329.28 53.80 52205.92 88888.00 2011-03-09 05:40:59.908 068 18329.41 53.76 52205.91 88888.00 2011-03-09 05:41:00.408 068 18329.30 53.76 52205.91 88888.00 2011-03-09 05:41:00.908 068 18329.17 53.85 52205.96 88888.00 2011-03-09 05:41:01.408 068 18329.06 53.85 52206.00 88888.00 2011-03-09 05:41:01.908 068 18329.13 53.84 52206.07 88888.00 2011-03-09 05:41:02.408 068 18329.22 53.89 52206.01 88888.00 2011-03-09 05:41:02.908 068 18329.27 53.93 52205.89 88888.00 2011-03-09 05:41:03.408 068 18329.34 53.87 52205.86 88888.00 2011-03-09 05:41:03.908 068 18329.31 53.74 52205.96 88888.00 2011-03-09 05:41:04.408 068 18329.32 53.79 52206.00 88888.00 2011-03-09 05:41:04.908 068 18329.21 53.81 52205.96 88888.00 2011-03-09 05:41:05.408 068 18329.24 53.86 52205.93 88888.00 2011-03-09 05:41:05.908 068 18329.31 53.86 52205.78 88888.00 2011-03-09 05:41:06.408 068 18329.32 53.81 52205.74 88888.00 2011-03-09 05:41:06.908 068 18329.33 53.73 52205.85 88888.00 2011-03-09 05:41:07.408 068 18329.20 53.79 52205.93 88888.00 2011-03-09 05:41:07.908 068 18329.10 53.92 52205.90 88888.00 2011-03-09 05:41:08.408 068 18329.08 53.93 52205.87 88888.00 2011-03-09 05:41:08.908 068 18329.15 53.91 52205.91 88888.00 2011-03-09 05:41:09.408 068 18329.21 53.82 52205.97 88888.00 2011-03-09 05:41:09.908 068 18329.21 53.85 52205.89 88888.00 2011-03-09 05:41:10.408 068 18329.26 53.86 52205.86 88888.00 2011-03-09 05:41:10.908 068 18329.25 53.84 52205.82 88888.00 2011-03-09 05:41:11.408 068 18329.17 53.90 52205.85 88888.00 2011-03-09 05:41:11.908 068 18329.24 53.94 52205.75 88888.00 2011-03-09 05:41:12.408 068 18329.22 53.90 52205.71 88888.00 2011-03-09 05:41:12.908 068 18329.23 53.88 52205.69 88888.00 2011-03-09 05:41:13.408 068 18329.25 53.88 52205.68 88888.00 2011-03-09 05:41:13.908 068 18329.17 53.81 52205.79 88888.00 2011-03-09 05:41:14.408 068 18329.13 53.77 52205.77 88888.00 2011-03-09 05:41:14.908 068 18329.28 53.86 52205.81 88888.00 2011-03-09 05:41:15.408 068 18329.25 53.91 52205.96 88888.00 2011-03-09 05:41:15.908 068 18329.23 53.92 52205.94 88888.00 2011-03-09 05:41:16.408 068 18329.19 54.03 52205.91 88888.00 2011-03-09 05:41:16.908 068 18329.23 53.99 52205.91 88888.00 2011-03-09 05:41:17.408 068 18329.26 53.98 52206.08 88888.00 2011-03-09 05:41:17.908 068 18329.28 54.01 52206.05 88888.00 2011-03-09 05:41:18.408 068 18329.32 54.01 52205.96 88888.00 2011-03-09 05:41:18.908 068 18329.26 53.96 52205.97 88888.00 2011-03-09 05:41:19.408 068 18329.26 54.00 52205.84 88888.00 2011-03-09 05:41:19.908 068 18329.24 53.97 52205.81 88888.00 2011-03-09 05:41:20.408 068 18329.20 53.94 52205.90 88888.00 2011-03-09 05:41:20.908 068 18329.33 53.91 52205.90 88888.00 2011-03-09 05:41:21.408 068 18329.35 53.98 52205.82 88888.00 2011-03-09 05:41:21.908 068 18329.25 53.98 52205.72 88888.00 2011-03-09 05:41:22.408 068 18329.21 53.98 52205.57 88888.00 2011-03-09 05:41:22.908 068 18329.16 53.80 52205.68 88888.00 2011-03-09 05:41:23.408 068 18329.17 53.82 52205.65 88888.00 2011-03-09 05:41:23.908 068 18329.32 53.82 52205.61 88888.00 2011-03-09 05:41:24.408 068 18329.37 53.81 52205.52 88888.00 2011-03-09 05:41:24.908 068 18329.43 53.76 52205.50 88888.00 2011-03-09 05:41:25.408 068 18329.25 53.75 52205.54 88888.00 2011-03-09 05:41:25.908 068 18329.21 53.75 52205.57 88888.00 2011-03-09 05:41:26.408 068 18329.16 53.79 52205.68 88888.00 2011-03-09 05:41:26.908 068 18329.17 53.81 52205.77 88888.00 2011-03-09 05:41:27.408 068 18329.21 53.75 52205.74 88888.00 2011-03-09 05:41:27.908 068 18329.27 53.72 52205.68 88888.00 2011-03-09 05:41:28.408 068 18329.38 53.65 52205.63 88888.00 2011-03-09 05:41:28.908 068 18329.43 53.65 52205.50 88888.00 2011-03-09 05:41:29.408 068 18329.33 53.71 52205.44 88888.00 2011-03-09 05:41:29.908 068 18329.35 53.68 52205.52 88888.00 2011-03-09 05:41:30.408 068 18329.37 53.69 52205.65 88888.00 2011-03-09 05:41:30.908 068 18329.36 53.73 52205.51 88888.00 2011-03-09 05:41:31.408 068 18329.38 53.64 52205.40 88888.00 2011-03-09 05:41:31.908 068 18329.35 53.65 52205.28 88888.00 2011-03-09 05:41:32.408 068 18329.34 53.67 52205.40 88888.00 2011-03-09 05:41:32.908 068 18329.30 53.66 52205.45 88888.00 2011-03-09 05:41:33.408 068 18329.33 53.57 52205.45 88888.00 2011-03-09 05:41:33.908 068 18329.49 53.65 52205.36 88888.00 2011-03-09 05:41:34.408 068 18329.41 53.72 52205.29 88888.00 2011-03-09 05:41:34.908 068 18329.32 53.68 52205.21 88888.00 2011-03-09 05:41:35.408 068 18329.24 53.72 52205.16 88888.00 2011-03-09 05:41:35.908 068 18329.25 53.73 52205.15 88888.00 2011-03-09 05:41:36.408 068 18329.25 53.70 52205.25 88888.00 2011-03-09 05:41:36.908 068 18329.20 53.73 52205.39 88888.00 2011-03-09 05:41:37.408 068 18329.23 53.74 52205.28 88888.00 2011-03-09 05:41:37.908 068 18329.33 53.74 52205.34 88888.00 2011-03-09 05:41:38.408 068 18329.34 53.75 52205.42 88888.00 2011-03-09 05:41:38.908 068 18329.21 53.74 52205.33 88888.00 2011-03-09 05:41:39.408 068 18329.17 53.73 52205.31 88888.00 2011-03-09 05:41:39.908 068 18329.21 53.76 52205.27 88888.00 2011-03-09 05:41:40.408 068 18329.25 53.85 52205.25 88888.00 2011-03-09 05:41:40.908 068 18329.23 53.90 52205.21 88888.00 2011-03-09 05:41:41.408 068 18329.09 53.86 52205.21 88888.00 2011-03-09 05:41:41.908 068 18329.01 53.81 52205.23 88888.00 2011-03-09 05:41:42.408 068 18329.00 53.80 52205.21 88888.00 2011-03-09 05:41:42.908 068 18329.10 53.92 52205.20 88888.00 2011-03-09 05:41:43.408 068 18329.15 53.91 52205.23 88888.00 2011-03-09 05:41:43.908 068 18329.10 53.85 52205.35 88888.00 2011-03-09 05:41:44.408 068 18329.05 53.94 52205.43 88888.00 2011-03-09 05:41:44.908 068 18329.02 53.99 52205.50 88888.00 2011-03-09 05:41:45.408 068 18329.13 53.98 52205.45 88888.00 2011-03-09 05:41:45.908 068 18329.04 53.94 52205.43 88888.00 2011-03-09 05:41:46.408 068 18328.99 53.94 52205.42 88888.00 2011-03-09 05:41:46.908 068 18328.95 54.08 52205.40 88888.00 2011-03-09 05:41:47.408 068 18328.90 54.12 52205.31 88888.00 2011-03-09 05:41:47.908 068 18328.92 54.06 52205.28 88888.00 2011-03-09 05:41:48.408 068 18328.87 54.06 52205.35 88888.00 2011-03-09 05:41:48.908 068 18328.87 54.09 52205.40 88888.00 2011-03-09 05:41:49.408 068 18328.88 54.06 52205.48 88888.00 2011-03-09 05:41:49.908 068 18328.90 53.99 52205.47 88888.00 2011-03-09 05:41:50.408 068 18328.92 53.93 52205.58 88888.00 2011-03-09 05:41:50.908 068 18328.90 53.92 52205.62 88888.00 2011-03-09 05:41:51.408 068 18328.92 53.96 52205.71 88888.00 2011-03-09 05:41:51.908 068 18328.91 53.92 52205.74 88888.00 2011-03-09 05:41:52.408 068 18328.89 54.05 52205.68 88888.00 2011-03-09 05:41:52.908 068 18328.97 54.01 52205.56 88888.00 2011-03-09 05:41:53.408 068 18328.93 53.91 52205.59 88888.00 2011-03-09 05:41:53.908 068 18329.00 53.96 52205.68 88888.00 2011-03-09 05:41:54.408 068 18328.87 53.97 52205.69 88888.00 2011-03-09 05:41:54.908 068 18328.92 53.95 52205.69 88888.00 2011-03-09 05:41:55.408 068 18329.00 53.99 52205.73 88888.00 2011-03-09 05:41:55.908 068 18328.98 53.97 52205.69 88888.00 2011-03-09 05:41:56.408 068 18329.08 53.92 52205.61 88888.00 2011-03-09 05:41:56.908 068 18329.15 53.93 52205.61 88888.00 2011-03-09 05:41:57.408 068 18328.98 53.91 52205.66 88888.00 2011-03-09 05:41:57.908 068 18328.79 54.01 52205.75 88888.00 2011-03-09 05:41:58.408 068 18328.82 54.05 52205.70 88888.00 2011-03-09 05:41:58.908 068 18328.97 54.06 52205.80 88888.00 2011-03-09 05:41:59.408 068 18329.11 54.06 52205.74 88888.00 2011-03-09 05:41:59.908 068 18329.06 54.10 52205.73 88888.00 2011-03-09 05:42:00.408 068 18328.99 54.23 52205.71 88888.00 2011-03-09 05:42:00.908 068 18328.92 54.21 52205.68 88888.00 2011-03-09 05:42:01.408 068 18328.95 54.14 52205.70 88888.00 2011-03-09 05:42:01.908 068 18329.00 54.19 52205.58 88888.00 2011-03-09 05:42:02.408 068 18329.10 54.20 52205.49 88888.00 2011-03-09 05:42:02.908 068 18329.05 54.24 52205.59 88888.00 2011-03-09 05:42:03.408 068 18329.02 54.23 52205.57 88888.00 2011-03-09 05:42:03.908 068 18329.00 54.26 52205.43 88888.00 2011-03-09 05:42:04.408 068 18329.12 54.19 52205.46 88888.00 2011-03-09 05:42:04.908 068 18329.14 54.20 52205.47 88888.00 2011-03-09 05:42:05.408 068 18329.10 54.22 52205.44 88888.00 2011-03-09 05:42:05.908 068 18329.12 54.23 52205.45 88888.00 2011-03-09 05:42:06.408 068 18329.17 54.23 52205.59 88888.00 2011-03-09 05:42:06.908 068 18329.05 54.25 52205.51 88888.00 2011-03-09 05:42:07.408 068 18329.02 54.37 52205.48 88888.00 2011-03-09 05:42:07.908 068 18329.09 54.26 52205.56 88888.00 2011-03-09 05:42:08.408 068 18329.09 54.26 52205.57 88888.00 2011-03-09 05:42:08.908 068 18329.14 54.23 52205.50 88888.00 2011-03-09 05:42:09.408 068 18329.15 54.26 52205.47 88888.00 2011-03-09 05:42:09.908 068 18328.98 54.28 52205.51 88888.00 2011-03-09 05:42:10.408 068 18329.04 54.39 52205.54 88888.00 2011-03-09 05:42:10.908 068 18329.12 54.40 52205.49 88888.00 2011-03-09 05:42:11.408 068 18329.16 54.38 52205.50 88888.00 2011-03-09 05:42:11.908 068 18329.12 54.28 52205.58 88888.00 2011-03-09 05:42:12.408 068 18328.94 54.22 52205.67 88888.00 2011-03-09 05:42:12.908 068 18329.01 54.21 52205.71 88888.00 2011-03-09 05:42:13.408 068 18329.06 54.23 52205.75 88888.00 2011-03-09 05:42:13.908 068 18329.00 54.24 52205.77 88888.00 2011-03-09 05:42:14.408 068 18328.91 54.26 52205.65 88888.00 2011-03-09 05:42:14.908 068 18328.93 54.29 52205.65 88888.00 2011-03-09 05:42:15.408 068 18328.94 54.29 52205.69 88888.00 2011-03-09 05:42:15.908 068 18329.00 54.36 52205.72 88888.00 2011-03-09 05:42:16.408 068 18329.12 54.36 52205.59 88888.00 2011-03-09 05:42:16.908 068 18329.14 54.35 52205.55 88888.00 2011-03-09 05:42:17.408 068 18329.22 54.35 52205.61 88888.00 2011-03-09 05:42:17.908 068 18329.17 54.34 52205.55 88888.00 2011-03-09 05:42:18.408 068 18329.05 54.28 52205.51 88888.00 2011-03-09 05:42:18.908 068 18328.99 54.32 52205.60 88888.00 2011-03-09 05:42:19.408 068 18328.94 54.33 52205.72 88888.00 2011-03-09 05:42:19.908 068 18329.01 54.33 52205.61 88888.00 2011-03-09 05:42:20.408 068 18329.10 54.28 52205.45 88888.00 2011-03-09 05:42:20.908 068 18329.06 54.27 52205.56 88888.00 2011-03-09 05:42:21.408 068 18329.00 54.22 52205.67 88888.00 2011-03-09 05:42:21.908 068 18328.95 54.10 52205.74 88888.00 2011-03-09 05:42:22.408 068 18328.93 54.13 52205.79 88888.00 2011-03-09 05:42:22.908 068 18328.95 54.21 52205.65 88888.00 2011-03-09 05:42:23.408 068 18329.04 54.24 52205.60 88888.00 2011-03-09 05:42:23.908 068 18329.02 54.22 52205.57 88888.00 2011-03-09 05:42:24.408 068 18328.98 54.24 52205.54 88888.00 2011-03-09 05:42:24.908 068 18329.10 54.24 52205.48 88888.00 2011-03-09 05:42:25.408 068 18329.14 54.24 52205.51 88888.00 2011-03-09 05:42:25.908 068 18329.14 54.28 52205.51 88888.00 2011-03-09 05:42:26.408 068 18329.09 54.30 52205.52 88888.00 2011-03-09 05:42:26.908 068 18329.09 54.30 52205.49 88888.00 2011-03-09 05:42:27.408 068 18329.02 54.28 52205.51 88888.00 2011-03-09 05:42:27.908 068 18329.01 54.19 52205.62 88888.00 2011-03-09 05:42:28.408 068 18329.03 54.23 52205.71 88888.00 2011-03-09 05:42:28.908 068 18329.04 54.30 52205.77 88888.00 2011-03-09 05:42:29.408 068 18329.11 54.38 52205.82 88888.00 2011-03-09 05:42:29.908 068 18329.16 54.36 52205.83 88888.00 2011-03-09 05:42:30.408 068 18329.19 54.39 52205.69 88888.00 2011-03-09 05:42:30.908 068 18329.26 54.39 52205.77 88888.00 2011-03-09 05:42:31.408 068 18329.33 54.31 52205.79 88888.00 2011-03-09 05:42:31.908 068 18329.27 54.28 52205.73 88888.00 2011-03-09 05:42:32.408 068 18329.21 54.23 52205.63 88888.00 2011-03-09 05:42:32.908 068 18329.21 54.25 52205.62 88888.00 2011-03-09 05:42:33.408 068 18329.17 54.22 52205.65 88888.00 2011-03-09 05:42:33.908 068 18329.17 54.28 52205.68 88888.00 2011-03-09 05:42:34.408 068 18329.17 54.29 52205.70 88888.00 2011-03-09 05:42:34.908 068 18329.12 54.24 52205.65 88888.00 2011-03-09 05:42:35.408 068 18329.19 54.27 52205.63 88888.00 2011-03-09 05:42:35.908 068 18329.09 54.28 52205.69 88888.00 2011-03-09 05:42:36.408 068 18329.08 54.23 52205.61 88888.00 2011-03-09 05:42:36.908 068 18329.12 54.22 52205.56 88888.00 2011-03-09 05:42:37.408 068 18329.09 54.24 52205.57 88888.00 2011-03-09 05:42:37.908 068 18329.24 54.29 52205.57 88888.00 2011-03-09 05:42:38.408 068 18329.23 54.34 52205.46 88888.00 2011-03-09 05:42:38.908 068 18329.25 54.38 52205.50 88888.00 2011-03-09 05:42:39.408 068 18329.22 54.29 52205.62 88888.00 2011-03-09 05:42:39.908 068 18329.10 54.32 52205.71 88888.00 2011-03-09 05:42:40.408 068 18329.12 54.39 52205.77 88888.00 2011-03-09 05:42:40.908 068 18329.13 54.39 52205.69 88888.00 2011-03-09 05:42:41.408 068 18329.21 54.39 52205.72 88888.00 2011-03-09 05:42:41.908 068 18329.27 54.34 52205.67 88888.00 2011-03-09 05:42:42.408 068 18329.33 54.34 52205.57 88888.00 2011-03-09 05:42:42.908 068 18329.36 54.32 52205.72 88888.00 2011-03-09 05:42:43.408 068 18329.36 54.27 52205.75 88888.00 2011-03-09 05:42:43.908 068 18329.42 54.34 52205.62 88888.00 2011-03-09 05:42:44.408 068 18329.33 54.39 52205.61 88888.00 2011-03-09 05:42:44.908 068 18329.25 54.36 52205.66 88888.00 2011-03-09 05:42:45.408 068 18329.24 54.30 52205.69 88888.00 2011-03-09 05:42:45.908 068 18329.14 54.26 52205.68 88888.00 2011-03-09 05:42:46.408 068 18329.09 54.34 52205.60 88888.00 2011-03-09 05:42:46.908 068 18329.14 54.31 52205.70 88888.00 2011-03-09 05:42:47.408 068 18329.20 54.31 52205.73 88888.00 2011-03-09 05:42:47.908 068 18329.17 54.27 52205.70 88888.00 2011-03-09 05:42:48.408 068 18329.26 54.28 52205.66 88888.00 2011-03-09 05:42:48.908 068 18329.27 54.26 52205.67 88888.00 2011-03-09 05:42:49.408 068 18329.24 54.28 52205.67 88888.00 2011-03-09 05:42:49.908 068 18329.13 54.24 52205.75 88888.00 2011-03-09 05:42:50.408 068 18329.23 54.25 52205.86 88888.00 2011-03-09 05:42:50.908 068 18329.43 54.30 52205.90 88888.00 2011-03-09 05:42:51.408 068 18329.43 54.31 52205.89 88888.00 2011-03-09 05:42:51.908 068 18329.36 54.36 52205.82 88888.00 2011-03-09 05:42:52.408 068 18329.30 54.36 52205.69 88888.00 2011-03-09 05:42:52.908 068 18329.26 54.36 52205.73 88888.00 2011-03-09 05:42:53.408 068 18329.22 54.31 52205.75 88888.00 2011-03-09 05:42:53.908 068 18329.35 54.33 52205.71 88888.00 2011-03-09 05:42:54.408 068 18329.34 54.34 52205.66 88888.00 2011-03-09 05:42:54.908 068 18329.24 54.40 52205.56 88888.00 2011-03-09 05:42:55.408 068 18329.21 54.46 52205.60 88888.00 2011-03-09 05:42:55.908 068 18329.21 54.38 52205.69 88888.00 2011-03-09 05:42:56.408 068 18329.20 54.39 52205.63 88888.00 2011-03-09 05:42:56.908 068 18329.20 54.41 52205.60 88888.00 2011-03-09 05:42:57.408 068 18329.24 54.39 52205.68 88888.00 2011-03-09 05:42:57.908 068 18329.32 54.35 52205.70 88888.00 2011-03-09 05:42:58.408 068 18329.35 54.41 52205.72 88888.00 2011-03-09 05:42:58.908 068 18329.48 54.41 52205.65 88888.00 2011-03-09 05:42:59.408 068 18329.44 54.39 52205.61 88888.00 2011-03-09 05:42:59.908 068 18329.43 54.36 52205.59 88888.00 2011-03-09 05:43:00.408 068 18329.39 54.36 52205.57 88888.00 2011-03-09 05:43:00.908 068 18329.53 54.41 52205.69 88888.00 2011-03-09 05:43:01.408 068 18329.42 54.36 52205.66 88888.00 2011-03-09 05:43:01.908 068 18329.43 54.31 52205.69 88888.00 2011-03-09 05:43:02.408 068 18329.44 54.37 52205.62 88888.00 2011-03-09 05:43:02.908 068 18329.57 54.41 52205.56 88888.00 2011-03-09 05:43:03.408 068 18329.52 54.41 52205.55 88888.00 2011-03-09 05:43:03.908 068 18329.45 54.40 52205.62 88888.00 2011-03-09 05:43:04.408 068 18329.43 54.43 52205.52 88888.00 2011-03-09 05:43:04.908 068 18329.36 54.54 52205.60 88888.00 2011-03-09 05:43:05.408 068 18329.36 54.51 52205.75 88888.00 2011-03-09 05:43:05.908 068 18329.27 54.49 52205.82 88888.00 2011-03-09 05:43:06.408 068 18329.27 54.54 52205.75 88888.00 2011-03-09 05:43:06.908 068 18329.32 54.49 52205.67 88888.00 2011-03-09 05:43:07.408 068 18329.32 54.41 52205.59 88888.00 2011-03-09 05:43:07.908 068 18329.32 54.42 52205.62 88888.00 2011-03-09 05:43:08.408 068 18329.23 54.44 52205.61 88888.00 2011-03-09 05:43:08.908 068 18329.22 54.44 52205.61 88888.00 2011-03-09 05:43:09.408 068 18329.14 54.47 52205.59 88888.00 2011-03-09 05:43:09.908 068 18329.27 54.43 52205.66 88888.00 2011-03-09 05:43:10.408 068 18329.43 54.48 52205.82 88888.00 2011-03-09 05:43:10.908 068 18329.52 54.46 52205.83 88888.00 2011-03-09 05:43:11.408 068 18329.49 54.46 52205.69 88888.00 2011-03-09 05:43:11.908 068 18329.42 54.52 52205.60 88888.00 2011-03-09 05:43:12.408 068 18329.44 54.55 52205.56 88888.00 2011-03-09 05:43:12.908 068 18329.42 54.49 52205.65 88888.00 2011-03-09 05:43:13.408 068 18329.36 54.47 52205.68 88888.00 2011-03-09 05:43:13.908 068 18329.32 54.47 52205.65 88888.00 2011-03-09 05:43:14.408 068 18329.28 54.54 52205.70 88888.00 2011-03-09 05:43:14.908 068 18329.24 54.49 52205.66 88888.00 2011-03-09 05:43:15.408 068 18329.24 54.51 52205.55 88888.00 2011-03-09 05:43:15.908 068 18329.28 54.54 52205.65 88888.00 2011-03-09 05:43:16.408 068 18329.25 54.57 52205.71 88888.00 2011-03-09 05:43:16.908 068 18329.33 54.58 52205.74 88888.00 2011-03-09 05:43:17.408 068 18329.42 54.54 52205.84 88888.00 2011-03-09 05:43:17.908 068 18329.39 54.49 52205.93 88888.00 2011-03-09 05:43:18.408 068 18329.32 54.48 52205.92 88888.00 2011-03-09 05:43:18.908 068 18329.37 54.39 52205.90 88888.00 2011-03-09 05:43:19.408 068 18329.41 54.41 52205.92 88888.00 2011-03-09 05:43:19.908 068 18329.35 54.42 52205.92 88888.00 2011-03-09 05:43:20.408 068 18329.45 54.54 52205.90 88888.00 2011-03-09 05:43:20.908 068 18329.47 54.56 52206.00 88888.00 2011-03-09 05:43:21.408 068 18329.39 54.53 52205.97 88888.00 2011-03-09 05:43:21.908 068 18329.36 54.47 52206.08 88888.00 2011-03-09 05:43:22.408 068 18329.43 54.52 52206.09 88888.00 2011-03-09 05:43:22.908 068 18329.49 54.54 52205.90 88888.00 2011-03-09 05:43:23.408 068 18329.47 54.44 52205.92 88888.00 2011-03-09 05:43:23.908 068 18329.46 54.43 52205.86 88888.00 2011-03-09 05:43:24.408 068 18329.49 54.46 52205.86 88888.00 2011-03-09 05:43:24.908 068 18329.53 54.60 52205.87 88888.00 2011-03-09 05:43:25.408 068 18329.54 54.55 52205.83 88888.00 2011-03-09 05:43:25.908 068 18329.47 54.40 52205.91 88888.00 2011-03-09 05:43:26.408 068 18329.48 54.39 52205.93 88888.00 2011-03-09 05:43:26.908 068 18329.59 54.37 52205.89 88888.00 2011-03-09 05:43:27.408 068 18329.70 54.47 52205.84 88888.00 2011-03-09 05:43:27.908 068 18329.71 54.49 52205.71 88888.00 2011-03-09 05:43:28.408 068 18329.67 54.45 52205.74 88888.00 2011-03-09 05:43:28.908 068 18329.64 54.47 52205.90 88888.00 2011-03-09 05:43:29.408 068 18329.62 54.44 52205.83 88888.00 2011-03-09 05:43:29.908 068 18329.64 54.42 52205.84 88888.00 2011-03-09 05:43:30.408 068 18329.60 54.48 52205.85 88888.00 2011-03-09 05:43:30.908 068 18329.59 54.45 52205.69 88888.00 2011-03-09 05:43:31.408 068 18329.60 54.40 52205.65 88888.00 2011-03-09 05:43:31.908 068 18329.54 54.46 52205.65 88888.00 2011-03-09 05:43:32.408 068 18329.49 54.56 52205.55 88888.00 2011-03-09 05:43:32.908 068 18329.56 54.57 52205.68 88888.00 2011-03-09 05:43:33.408 068 18329.68 54.47 52205.66 88888.00 2011-03-09 05:43:33.908 068 18329.64 54.43 52205.61 88888.00 2011-03-09 05:43:34.408 068 18329.68 54.41 52205.78 88888.00 2011-03-09 05:43:34.908 068 18329.76 54.37 52205.75 88888.00 2011-03-09 05:43:35.408 068 18329.67 54.36 52205.73 88888.00 2011-03-09 05:43:35.908 068 18329.58 54.39 52205.79 88888.00 2011-03-09 05:43:36.408 068 18329.57 54.42 52205.72 88888.00 2011-03-09 05:43:36.908 068 18329.60 54.53 52205.63 88888.00 2011-03-09 05:43:37.408 068 18329.73 54.47 52205.60 88888.00 2011-03-09 05:43:37.908 068 18329.80 54.42 52205.73 88888.00 2011-03-09 05:43:38.408 068 18329.77 54.42 52205.78 88888.00 2011-03-09 05:43:38.908 068 18329.82 54.45 52205.81 88888.00 2011-03-09 05:43:39.408 068 18329.73 54.51 52205.78 88888.00 2011-03-09 05:43:39.908 068 18329.69 54.49 52205.70 88888.00 2011-03-09 05:43:40.408 068 18329.74 54.55 52205.61 88888.00 2011-03-09 05:43:40.908 068 18329.71 54.47 52205.61 88888.00 2011-03-09 05:43:41.408 068 18329.62 54.47 52205.72 88888.00 2011-03-09 05:43:41.908 068 18329.60 54.52 52205.89 88888.00 2011-03-09 05:43:42.408 068 18329.64 54.58 52205.91 88888.00 2011-03-09 05:43:42.908 068 18329.57 54.60 52205.91 88888.00 2011-03-09 05:43:43.408 068 18329.48 54.59 52205.78 88888.00 2011-03-09 05:43:43.908 068 18329.53 54.62 52205.73 88888.00 2011-03-09 05:43:44.408 068 18329.59 54.60 52205.69 88888.00 2011-03-09 05:43:44.908 068 18329.58 54.57 52205.73 88888.00 2011-03-09 05:43:45.408 068 18329.44 54.55 52205.80 88888.00 2011-03-09 05:43:45.908 068 18329.51 54.46 52205.73 88888.00 2011-03-09 05:43:46.408 068 18329.44 54.41 52205.70 88888.00 2011-03-09 05:43:46.908 068 18329.46 54.47 52205.66 88888.00 2011-03-09 05:43:47.408 068 18329.55 54.54 52205.66 88888.00 2011-03-09 05:43:47.908 068 18329.54 54.52 52205.59 88888.00 2011-03-09 05:43:48.408 068 18329.59 54.39 52205.65 88888.00 2011-03-09 05:43:48.908 068 18329.59 54.40 52205.63 88888.00 2011-03-09 05:43:49.408 068 18329.57 54.41 52205.57 88888.00 2011-03-09 05:43:49.908 068 18329.55 54.38 52205.55 88888.00 2011-03-09 05:43:50.408 068 18329.63 54.46 52205.67 88888.00 2011-03-09 05:43:50.908 068 18329.60 54.49 52205.73 88888.00 2011-03-09 05:43:51.408 068 18329.62 54.42 52205.69 88888.00 2011-03-09 05:43:51.908 068 18329.69 54.39 52205.74 88888.00 2011-03-09 05:43:52.408 068 18329.66 54.41 52205.87 88888.00 2011-03-09 05:43:52.908 068 18329.56 54.52 52205.97 88888.00 2011-03-09 05:43:53.408 068 18329.62 54.53 52206.05 88888.00 2011-03-09 05:43:53.908 068 18329.55 54.46 52206.10 88888.00 2011-03-09 05:43:54.408 068 18329.45 54.47 52206.10 88888.00 2011-03-09 05:43:54.908 068 18329.53 54.51 52206.10 88888.00 2011-03-09 05:43:55.408 068 18329.63 54.47 52205.97 88888.00 2011-03-09 05:43:55.908 068 18329.53 54.45 52205.96 88888.00 2011-03-09 05:43:56.408 068 18329.56 54.47 52205.97 88888.00 2011-03-09 05:43:56.908 068 18329.49 54.45 52206.14 88888.00 2011-03-09 05:43:57.408 068 18329.57 54.46 52206.26 88888.00 2011-03-09 05:43:57.908 068 18329.55 54.43 52206.14 88888.00 2011-03-09 05:43:58.408 068 18329.60 54.40 52206.07 88888.00 2011-03-09 05:43:58.908 068 18329.71 54.35 52206.01 88888.00 2011-03-09 05:43:59.408 068 18329.68 54.43 52206.10 88888.00 2011-03-09 05:43:59.908 068 18329.74 54.44 52206.09 88888.00 2011-03-09 05:44:00.408 068 18329.71 54.41 52206.03 88888.00 2011-03-09 05:44:00.908 068 18329.69 54.41 52206.10 88888.00 2011-03-09 05:44:01.408 068 18329.69 54.41 52206.09 88888.00 2011-03-09 05:44:01.908 068 18329.81 54.40 52206.09 88888.00 2011-03-09 05:44:02.408 068 18329.69 54.46 52206.13 88888.00 2011-03-09 05:44:02.908 068 18329.78 54.44 52206.13 88888.00 2011-03-09 05:44:03.408 068 18329.74 54.53 52205.97 88888.00 2011-03-09 05:44:03.908 068 18329.63 54.53 52206.08 88888.00 2011-03-09 05:44:04.408 068 18329.71 54.59 52206.17 88888.00 2011-03-09 05:44:04.908 068 18329.66 54.64 52206.17 88888.00 2011-03-09 05:44:05.408 068 18329.65 54.55 52206.16 88888.00 2011-03-09 05:44:05.908 068 18329.64 54.53 52206.17 88888.00 2011-03-09 05:44:06.408 068 18329.60 54.55 52206.06 88888.00 2011-03-09 05:44:06.908 068 18329.59 54.49 52206.00 88888.00 2011-03-09 05:44:07.408 068 18329.60 54.47 52205.96 88888.00 2011-03-09 05:44:07.908 068 18329.60 54.53 52206.07 88888.00 2011-03-09 05:44:08.408 068 18329.76 54.49 52206.08 88888.00 2011-03-09 05:44:08.908 068 18329.78 54.51 52206.09 88888.00 2011-03-09 05:44:09.408 068 18329.76 54.58 52206.18 88888.00 2011-03-09 05:44:09.908 068 18329.71 54.61 52206.21 88888.00 2011-03-09 05:44:10.408 068 18329.84 54.68 52206.14 88888.00 2011-03-09 05:44:10.908 068 18329.80 54.69 52206.14 88888.00 2011-03-09 05:44:11.408 068 18329.76 54.66 52206.05 88888.00 2011-03-09 05:44:11.908 068 18329.70 54.64 52206.03 88888.00 2011-03-09 05:44:12.408 068 18329.75 54.69 52206.10 88888.00 2011-03-09 05:44:12.908 068 18329.68 54.70 52206.01 88888.00 2011-03-09 05:44:13.408 068 18329.75 54.60 52206.05 88888.00 2011-03-09 05:44:13.908 068 18329.76 54.59 52206.00 88888.00 2011-03-09 05:44:14.408 068 18329.68 54.58 52206.10 88888.00 2011-03-09 05:44:14.908 068 18329.77 54.58 52206.12 88888.00 2011-03-09 05:44:15.408 068 18329.78 54.61 52206.08 88888.00 2011-03-09 05:44:15.908 068 18329.60 54.60 52206.08 88888.00 2011-03-09 05:44:16.408 068 18329.51 54.60 52206.06 88888.00 2011-03-09 05:44:16.908 068 18329.58 54.57 52205.91 88888.00 2011-03-09 05:44:17.408 068 18329.73 54.58 52205.82 88888.00 2011-03-09 05:44:17.908 068 18329.73 54.58 52205.97 88888.00 2011-03-09 05:44:18.408 068 18329.69 54.56 52205.97 88888.00 2011-03-09 05:44:18.908 068 18329.66 54.54 52206.01 88888.00 2011-03-09 05:44:19.408 068 18329.64 54.63 52206.07 88888.00 2011-03-09 05:44:19.908 068 18329.65 54.69 52206.08 88888.00 2011-03-09 05:44:20.408 068 18329.69 54.63 52206.05 88888.00 2011-03-09 05:44:20.908 068 18329.67 54.60 52206.09 88888.00 2011-03-09 05:44:21.408 068 18329.53 54.68 52206.07 88888.00 2011-03-09 05:44:21.908 068 18329.59 54.69 52206.10 88888.00 2011-03-09 05:44:22.408 068 18329.67 54.69 52206.17 88888.00 2011-03-09 05:44:22.908 068 18329.59 54.68 52206.20 88888.00 2011-03-09 05:44:23.408 068 18329.57 54.62 52206.35 88888.00 2011-03-09 05:44:23.908 068 18329.64 54.64 52206.21 88888.00 2011-03-09 05:44:24.408 068 18329.69 54.63 52206.08 88888.00 2011-03-09 05:44:24.908 068 18329.71 54.60 52206.18 88888.00 2011-03-09 05:44:25.408 068 18329.74 54.58 52206.24 88888.00 2011-03-09 05:44:25.908 068 18329.70 54.59 52206.16 88888.00 2011-03-09 05:44:26.408 068 18329.73 54.59 52206.01 88888.00 2011-03-09 05:44:26.908 068 18329.75 54.58 52205.97 88888.00 2011-03-09 05:44:27.408 068 18329.78 54.54 52206.03 88888.00 2011-03-09 05:44:27.908 068 18329.74 54.60 52206.06 88888.00 2011-03-09 05:44:28.408 068 18329.78 54.55 52206.04 88888.00 2011-03-09 05:44:28.908 068 18329.76 54.55 52206.15 88888.00 2011-03-09 05:44:29.408 068 18329.47 54.56 52206.06 88888.00 2011-03-09 05:44:29.908 068 18329.53 54.54 52205.92 88888.00 2011-03-09 05:44:30.408 068 18329.22 54.57 52205.96 88888.00 2011-03-09 05:44:30.908 068 18329.00 54.61 52205.92 88888.00 2011-03-09 05:44:31.408 068 18329.01 54.61 52205.86 88888.00 2011-03-09 05:44:31.908 068 18329.06 54.64 52205.94 88888.00 2011-03-09 05:44:32.408 068 18329.01 54.60 52205.91 88888.00 2011-03-09 05:44:32.908 068 18329.08 54.67 52205.82 88888.00 2011-03-09 05:44:33.408 068 18329.12 54.75 52205.87 88888.00 2011-03-09 05:44:33.908 068 18329.19 54.68 52205.86 88888.00 2011-03-09 05:44:34.408 068 18329.19 54.64 52205.92 88888.00 2011-03-09 05:44:34.908 068 18329.19 54.67 52206.03 88888.00 2011-03-09 05:44:35.408 068 18329.46 54.65 52206.03 88888.00 2011-03-09 05:44:35.908 068 18329.49 54.62 52206.08 88888.00 2011-03-09 05:44:36.408 068 18329.52 54.65 52206.03 88888.00 2011-03-09 05:44:36.908 068 18329.60 54.64 52205.94 88888.00 2011-03-09 05:44:37.408 068 18329.68 54.64 52205.96 88888.00 2011-03-09 05:44:37.908 068 18329.47 54.69 52206.12 88888.00 2011-03-09 05:44:38.408 068 18329.24 54.68 52206.09 88888.00 2011-03-09 05:44:38.908 068 18329.10 54.68 52206.10 88888.00 2011-03-09 05:44:39.408 068 18329.09 54.72 52206.09 88888.00 2011-03-09 05:44:39.908 068 18329.47 54.68 52206.09 88888.00 2011-03-09 05:44:40.408 068 18329.39 54.71 52206.00 88888.00 2011-03-09 05:44:40.908 068 18329.54 54.77 52205.95 88888.00 2011-03-09 05:44:41.408 068 18329.25 54.78 52205.93 88888.00 2011-03-09 05:44:41.908 068 18329.15 54.80 52206.00 88888.00 2011-03-09 05:44:42.408 068 18329.33 54.78 52206.00 88888.00 2011-03-09 05:44:42.908 068 18329.11 54.77 52206.07 88888.00 2011-03-09 05:44:43.408 068 18329.09 54.74 52206.17 88888.00 2011-03-09 05:44:43.908 068 18329.02 54.75 52206.23 88888.00 2011-03-09 05:44:44.408 068 18329.02 54.80 52206.24 88888.00 2011-03-09 05:44:44.908 068 18328.99 54.75 52206.16 88888.00 2011-03-09 05:44:45.408 068 18329.04 54.70 52206.07 88888.00 2011-03-09 05:44:45.908 068 18329.09 54.74 52206.10 88888.00 2011-03-09 05:44:46.408 068 18329.05 54.79 52206.07 88888.00 2011-03-09 05:44:46.908 068 18329.15 54.73 52205.93 88888.00 2011-03-09 05:44:47.408 068 18329.44 54.65 52205.85 88888.00 2011-03-09 05:44:47.908 068 18329.64 54.73 52205.92 88888.00 2011-03-09 05:44:48.408 068 18329.53 54.71 52205.90 88888.00 2011-03-09 05:44:48.908 068 18329.43 54.67 52205.81 88888.00 2011-03-09 05:44:49.408 068 18329.76 54.62 52205.91 88888.00 2011-03-09 05:44:49.908 068 18329.67 54.58 52206.00 88888.00 2011-03-09 05:44:50.408 068 18329.54 54.60 52205.96 88888.00 2011-03-09 05:44:50.908 068 18329.34 54.60 52205.89 88888.00 2011-03-09 05:44:51.408 068 18329.27 54.68 52205.92 88888.00 2011-03-09 05:44:51.908 068 18329.17 54.78 52205.95 88888.00 2011-03-09 05:44:52.408 068 18329.31 54.81 52206.08 88888.00 2011-03-09 05:44:52.908 068 18329.32 54.85 52206.06 88888.00 2011-03-09 05:44:53.408 068 18329.32 54.77 52206.08 88888.00 2011-03-09 05:44:53.908 068 18329.30 54.77 52206.10 88888.00 2011-03-09 05:44:54.408 068 18329.34 54.72 52206.17 88888.00 2011-03-09 05:44:54.908 068 18329.36 54.72 52206.24 88888.00 2011-03-09 05:44:55.408 068 18329.33 54.68 52206.30 88888.00 2011-03-09 05:44:55.908 068 18329.43 54.64 52206.26 88888.00 2011-03-09 05:44:56.408 068 18329.44 54.68 52206.24 88888.00 2011-03-09 05:44:56.908 068 18329.46 54.70 52206.24 88888.00 2011-03-09 05:44:57.408 068 18329.48 54.72 52206.25 88888.00 2011-03-09 05:44:57.908 068 18329.23 54.72 52206.35 88888.00 2011-03-09 05:44:58.408 068 18329.25 54.72 52206.43 88888.00 2011-03-09 05:44:58.908 068 18329.64 54.69 52206.45 88888.00 2011-03-09 05:44:59.408 068 18329.78 54.73 52206.58 88888.00 2011-03-09 05:44:59.908 068 18329.79 54.77 52206.53 88888.00 2011-03-09 05:45:00.408 068 18329.45 54.77 52206.47 88888.00 2011-03-09 05:45:00.908 068 18329.12 54.79 52206.45 88888.00 2011-03-09 05:45:01.408 068 18329.21 54.77 52206.43 88888.00 2011-03-09 05:45:01.908 068 18329.24 54.79 52206.47 88888.00 2011-03-09 05:45:02.408 068 18329.30 54.86 52206.52 88888.00 2011-03-09 05:45:02.908 068 18329.37 54.79 52206.63 88888.00 2011-03-09 05:45:03.408 068 18329.36 54.73 52206.54 88888.00 2011-03-09 05:45:03.908 068 18329.16 54.77 52206.39 88888.00 2011-03-09 05:45:04.408 068 18329.17 54.75 52206.49 88888.00 2011-03-09 05:45:04.908 068 18329.22 54.76 52206.39 88888.00 2011-03-09 05:45:05.408 068 18329.27 54.75 52206.36 88888.00 2011-03-09 05:45:05.908 068 18329.21 54.78 52206.43 88888.00 2011-03-09 05:45:06.408 068 18329.37 54.74 52206.49 88888.00 2011-03-09 05:45:06.908 068 18329.76 54.71 52206.40 88888.00 2011-03-09 05:45:07.408 068 18329.68 54.66 52206.35 88888.00 2011-03-09 05:45:07.908 068 18329.42 54.68 52206.30 88888.00 2011-03-09 05:45:08.408 068 18329.60 54.74 52206.19 88888.00 2011-03-09 05:45:08.908 068 18329.81 54.75 52206.31 88888.00 2011-03-09 05:45:09.408 068 18329.57 54.76 52206.33 88888.00 2011-03-09 05:45:09.908 068 18329.31 54.68 52206.32 88888.00 2011-03-09 05:45:10.408 068 18329.28 54.71 52206.41 88888.00 2011-03-09 05:45:10.908 068 18329.22 54.75 52206.41 88888.00 2011-03-09 05:45:11.408 068 18329.23 54.73 52206.50 88888.00 2011-03-09 05:45:11.908 068 18329.20 54.76 52206.52 88888.00 2011-03-09 05:45:12.408 068 18329.30 54.80 52206.45 88888.00 2011-03-09 05:45:12.908 068 18329.35 54.73 52206.40 88888.00 2011-03-09 05:45:13.408 068 18329.59 54.69 52206.39 88888.00 2011-03-09 05:45:13.908 068 18329.51 54.72 52206.48 88888.00 2011-03-09 05:45:14.408 068 18329.43 54.69 52206.63 88888.00 2011-03-09 05:45:14.908 068 18329.26 54.77 52206.68 88888.00 2011-03-09 05:45:15.408 068 18329.26 54.81 52206.54 88888.00 2011-03-09 05:45:15.908 068 18329.35 54.82 52206.50 88888.00 2011-03-09 05:45:16.408 068 18329.45 54.82 52206.59 88888.00 2011-03-09 05:45:16.908 068 18329.71 54.81 52206.54 88888.00 2011-03-09 05:45:17.408 068 18329.53 54.77 52206.44 88888.00 2011-03-09 05:45:17.908 068 18329.21 54.74 52206.33 88888.00 2011-03-09 05:45:18.408 068 18329.28 54.75 52206.31 88888.00 2011-03-09 05:45:18.908 068 18329.41 54.77 52206.37 88888.00 2011-03-09 05:45:19.408 068 18329.78 54.82 52206.38 88888.00 2011-03-09 05:45:19.908 068 18329.57 54.79 52206.35 88888.00 2011-03-09 05:45:20.408 068 18329.19 54.79 52206.36 88888.00 2011-03-09 05:45:20.908 068 18329.15 54.85 52206.29 88888.00 2011-03-09 05:45:21.408 068 18329.22 54.95 52206.29 88888.00 2011-03-09 05:45:21.908 068 18329.26 54.93 52206.31 88888.00 2011-03-09 05:45:22.408 068 18329.47 54.85 52206.36 88888.00 2011-03-09 05:45:22.908 068 18329.45 54.85 52206.41 88888.00 2011-03-09 05:45:23.408 068 18329.59 54.91 52206.30 88888.00 2011-03-09 05:45:23.908 068 18329.27 54.91 52206.35 88888.00 2011-03-09 05:45:24.408 068 18329.14 54.87 52206.41 88888.00 2011-03-09 05:45:24.908 068 18329.09 54.79 52206.39 88888.00 2011-03-09 05:45:25.408 068 18329.04 54.77 52206.44 88888.00 2011-03-09 05:45:25.908 068 18329.34 54.85 52206.40 88888.00 2011-03-09 05:45:26.408 068 18329.35 54.84 52206.32 88888.00 2011-03-09 05:45:26.908 068 18329.38 54.74 52206.41 88888.00 2011-03-09 05:45:27.408 068 18329.33 54.69 52206.43 88888.00 2011-03-09 05:45:27.908 068 18329.30 54.75 52206.36 88888.00 2011-03-09 05:45:28.408 068 18329.64 54.85 52206.35 88888.00 2011-03-09 05:45:28.908 068 18329.71 54.86 52206.30 88888.00 2011-03-09 05:45:29.408 068 18329.33 54.87 52206.26 88888.00 2011-03-09 05:45:29.908 068 18329.38 54.86 52206.20 88888.00 2011-03-09 05:45:30.405 068 18329.73 54.92 52206.20 88888.00 2011-03-09 05:45:30.905 068 18329.64 54.96 52206.30 88888.00 2011-03-09 05:45:31.405 068 18329.35 54.91 52206.50 88888.00 2011-03-09 05:45:31.905 068 18329.36 54.88 52206.65 88888.00 2011-03-09 05:45:32.405 068 18329.21 54.88 52206.74 88888.00 2011-03-09 05:45:32.905 068 18329.14 54.87 52206.58 88888.00 2011-03-09 05:45:33.405 068 18329.47 54.91 52206.45 88888.00 2011-03-09 05:45:33.905 068 18329.35 54.88 52206.50 88888.00 2011-03-09 05:45:34.405 068 18329.23 54.87 52206.55 88888.00 2011-03-09 05:45:34.905 068 18329.10 54.87 52206.54 88888.00 2011-03-09 05:45:35.405 068 18329.06 54.88 52206.40 88888.00 2011-03-09 05:45:35.905 068 18329.10 54.88 52206.35 88888.00 2011-03-09 05:45:36.405 068 18329.01 54.87 52206.39 88888.00 2011-03-09 05:45:36.905 068 18329.00 54.91 52206.53 88888.00 2011-03-09 05:45:37.405 068 18329.09 54.88 52206.54 88888.00 2011-03-09 05:45:37.905 068 18329.12 54.94 52206.42 88888.00 2011-03-09 05:45:38.405 068 18329.10 54.96 52206.39 88888.00 2011-03-09 05:45:38.905 068 18329.23 54.88 52206.32 88888.00 2011-03-09 05:45:39.405 068 18329.17 54.79 52206.28 88888.00 2011-03-09 05:45:39.905 068 18329.20 54.80 52206.33 88888.00 2011-03-09 05:45:40.405 068 18329.37 54.84 52206.32 88888.00 2011-03-09 05:45:40.905 068 18329.33 54.81 52206.39 88888.00 2011-03-09 05:45:41.405 068 18329.27 54.77 52206.47 88888.00 2011-03-09 05:45:41.905 068 18329.27 54.88 52206.61 88888.00 2011-03-09 05:45:42.405 068 18329.58 54.89 52206.72 88888.00 2011-03-09 05:45:42.905 068 18329.46 54.84 52206.75 88888.00 2011-03-09 05:45:43.405 068 18329.28 54.85 52206.54 88888.00 2011-03-09 05:45:43.905 068 18329.36 54.88 52206.36 88888.00 2011-03-09 05:45:44.405 068 18329.36 54.84 52206.29 88888.00 2011-03-09 05:45:44.905 068 18329.42 54.84 52206.28 88888.00 2011-03-09 05:45:45.405 068 18329.27 54.89 52206.37 88888.00 2011-03-09 05:45:45.905 068 18329.47 54.98 52206.35 88888.00 2011-03-09 05:45:46.405 068 18329.16 54.98 52206.32 88888.00 2011-03-09 05:45:46.905 068 18329.06 54.96 52206.44 88888.00 2011-03-09 05:45:47.405 068 18329.17 54.90 52206.52 88888.00 2011-03-09 05:45:47.905 068 18329.24 54.93 52206.61 88888.00 2011-03-09 05:45:48.405 068 18329.25 54.99 52206.70 88888.00 2011-03-09 05:45:48.905 068 18329.26 54.93 52206.65 88888.00 2011-03-09 05:45:49.405 068 18329.48 54.88 52206.70 88888.00 2011-03-09 05:45:49.905 068 18329.24 54.90 52206.65 88888.00 2011-03-09 05:45:50.405 068 18329.11 54.90 52206.65 88888.00 2011-03-09 05:45:50.905 068 18329.17 54.85 52206.70 88888.00 2011-03-09 05:45:51.405 068 18329.22 54.84 52206.62 88888.00 2011-03-09 05:45:51.905 068 18329.15 54.90 52206.53 88888.00 2011-03-09 05:45:52.405 068 18329.24 54.93 52206.50 88888.00 2011-03-09 05:45:52.905 068 18329.23 54.88 52206.55 88888.00 2011-03-09 05:45:53.405 068 18329.33 54.86 52206.58 88888.00 2011-03-09 05:45:53.905 068 18329.26 54.89 52206.55 88888.00 2011-03-09 05:45:54.405 068 18329.63 54.88 52206.61 88888.00 2011-03-09 05:45:54.905 068 18329.62 54.87 52206.68 88888.00 2011-03-09 05:45:55.405 068 18329.35 54.81 52206.67 88888.00 2011-03-09 05:45:55.905 068 18329.27 54.75 52206.67 88888.00 2011-03-09 05:45:56.405 068 18329.36 54.80 52206.63 88888.00 2011-03-09 05:45:56.905 068 18329.43 54.78 52206.55 88888.00 2011-03-09 05:45:57.405 068 18329.31 54.81 52206.49 88888.00 2011-03-09 05:45:57.905 068 18329.31 54.95 52206.53 88888.00 2011-03-09 05:45:58.405 068 18329.44 54.96 52206.55 88888.00 2011-03-09 05:45:58.905 068 18329.38 54.96 52206.56 88888.00 2011-03-09 05:45:59.405 068 18329.24 54.93 52206.68 88888.00 2011-03-09 05:45:59.905 068 18329.26 54.95 52206.65 88888.00 2011-03-09 05:46:00.405 068 18329.52 54.91 52206.61 88888.00 2011-03-09 05:46:00.905 068 18329.77 54.85 52206.72 88888.00 2011-03-09 05:46:01.405 068 18329.64 54.82 52206.67 88888.00 2011-03-09 05:46:01.905 068 18329.82 54.87 52206.74 88888.00 2011-03-09 05:46:02.405 068 18329.63 54.86 52206.75 88888.00 2011-03-09 05:46:02.905 068 18329.64 54.81 52206.72 88888.00 2011-03-09 05:46:03.405 068 18329.53 54.78 52206.77 88888.00 2011-03-09 05:46:03.905 068 18329.55 54.85 52206.94 88888.00 2011-03-09 05:46:04.405 068 18329.36 54.82 52206.97 88888.00 2011-03-09 05:46:04.905 068 18329.41 54.81 52206.90 88888.00 2011-03-09 05:46:05.405 068 18329.37 54.87 52206.91 88888.00 2011-03-09 05:46:05.905 068 18329.49 54.95 52206.88 88888.00 2011-03-09 05:46:06.405 068 18329.45 54.95 52206.78 88888.00 2011-03-09 05:46:06.905 068 18329.36 54.93 52206.70 88888.00 2011-03-09 05:46:07.405 068 18329.79 54.97 52206.72 88888.00 2011-03-09 05:46:07.905 068 18329.81 54.93 52206.67 88888.00 2011-03-09 05:46:08.405 068 18329.38 54.88 52206.76 88888.00 2011-03-09 05:46:08.905 068 18329.54 54.73 52206.87 88888.00 2011-03-09 05:46:09.405 068 18329.43 54.72 52206.87 88888.00 2011-03-09 05:46:09.905 068 18329.20 54.80 52206.87 88888.00 2011-03-09 05:46:10.405 068 18329.15 54.89 52206.83 88888.00 2011-03-09 05:46:10.905 068 18329.33 54.92 52206.85 88888.00 2011-03-09 05:46:11.405 068 18329.36 54.90 52206.74 88888.00 2011-03-09 05:46:11.905 068 18329.21 54.89 52206.78 88888.00 2011-03-09 05:46:12.405 068 18329.37 54.92 52206.79 88888.00 2011-03-09 05:46:12.905 068 18329.63 54.87 52206.68 88888.00 2011-03-09 05:46:13.405 068 18329.73 54.86 52206.72 88888.00 2011-03-09 05:46:13.905 068 18329.78 54.90 52206.78 88888.00 2011-03-09 05:46:14.405 068 18329.79 54.93 52206.86 88888.00 2011-03-09 05:46:14.905 068 18329.43 55.01 52206.86 88888.00 2011-03-09 05:46:15.405 068 18329.23 54.98 52206.91 88888.00 2011-03-09 05:46:15.905 068 18329.20 55.04 52206.84 88888.00 2011-03-09 05:46:16.405 068 18329.54 55.03 52206.70 88888.00 2011-03-09 05:46:16.905 068 18329.53 55.03 52206.65 88888.00 2011-03-09 05:46:17.405 068 18329.27 55.03 52206.64 88888.00 2011-03-09 05:46:17.905 068 18329.52 54.98 52206.71 88888.00 2011-03-09 05:46:18.405 068 18329.47 55.01 52206.73 88888.00 2011-03-09 05:46:18.905 068 18329.17 55.04 52206.79 88888.00 2011-03-09 05:46:19.405 068 18329.26 54.97 52206.87 88888.00 2011-03-09 05:46:19.905 068 18329.30 55.05 52206.79 88888.00 2011-03-09 05:46:20.405 068 18329.30 55.00 52206.81 88888.00 2011-03-09 05:46:20.905 068 18329.21 55.02 52206.65 88888.00 2011-03-09 05:46:21.405 068 18329.44 54.97 52206.68 88888.00 2011-03-09 05:46:21.905 068 18329.57 54.93 52206.64 88888.00 2011-03-09 05:46:22.405 068 18329.28 55.02 52206.61 88888.00 2011-03-09 05:46:22.905 068 18329.19 54.99 52206.74 88888.00 2011-03-09 05:46:23.405 068 18329.58 55.03 52206.78 88888.00 2011-03-09 05:46:23.905 068 18329.57 55.07 52206.78 88888.00 2011-03-09 05:46:24.405 068 18329.60 55.09 52206.61 88888.00 2011-03-09 05:46:24.905 068 18329.32 55.10 52206.65 88888.00 2011-03-09 05:46:25.405 068 18329.23 55.18 52206.71 88888.00 2011-03-09 05:46:25.905 068 18329.26 55.19 52206.77 88888.00 2011-03-09 05:46:26.405 068 18329.32 55.10 52206.76 88888.00 2011-03-09 05:46:26.905 068 18329.24 55.02 52206.88 88888.00 2011-03-09 05:46:27.405 068 18329.28 54.98 52206.99 88888.00 2011-03-09 05:46:27.905 068 18329.57 54.95 52206.95 88888.00 2011-03-09 05:46:28.405 068 18329.47 54.94 52207.02 88888.00 2011-03-09 05:46:28.905 068 18329.60 55.02 52206.98 88888.00 2011-03-09 05:46:29.405 068 18329.49 55.08 52207.02 88888.00 2011-03-09 05:46:29.905 068 18329.36 55.09 52207.02 88888.00 2011-03-09 05:46:30.405 068 18329.33 55.16 52207.02 88888.00 2011-03-09 05:46:30.905 068 18329.67 55.22 52206.98 88888.00 2011-03-09 05:46:31.405 068 18329.57 55.22 52207.14 88888.00 2011-03-09 05:46:31.905 068 18329.70 55.24 52207.06 88888.00 2011-03-09 05:46:32.405 068 18329.96 55.20 52206.96 88888.00 2011-03-09 05:46:32.905 068 18329.98 55.16 52206.99 88888.00 2011-03-09 05:46:33.405 068 18329.69 55.19 52206.99 88888.00 2011-03-09 05:46:33.905 068 18329.52 55.16 52206.94 88888.00 2011-03-09 05:46:34.405 068 18329.34 55.11 52206.95 88888.00 2011-03-09 05:46:34.905 068 18329.24 55.13 52206.91 88888.00 2011-03-09 05:46:35.405 068 18329.26 55.14 52206.81 88888.00 2011-03-09 05:46:35.905 068 18329.26 55.12 52206.85 88888.00 2011-03-09 05:46:36.405 068 18329.30 55.11 52206.81 88888.00 2011-03-09 05:46:36.905 068 18329.39 55.14 52206.85 88888.00 2011-03-09 05:46:37.405 068 18329.80 55.10 52206.90 88888.00 2011-03-09 05:46:37.905 068 18329.81 55.05 52206.94 88888.00 2011-03-09 05:46:38.405 068 18329.45 55.04 52206.98 88888.00 2011-03-09 05:46:38.905 068 18329.67 55.03 52206.95 88888.00 2011-03-09 05:46:39.405 068 18329.74 55.07 52206.93 88888.00 2011-03-09 05:46:39.905 068 18329.57 55.06 52206.95 88888.00 2011-03-09 05:46:40.405 068 18329.79 55.10 52206.99 88888.00 2011-03-09 05:46:40.905 068 18329.46 55.12 52207.09 88888.00 2011-03-09 05:46:41.405 068 18329.33 55.14 52206.98 88888.00 2011-03-09 05:46:41.905 068 18329.54 55.04 52206.70 88888.00 2011-03-09 05:46:42.405 068 18329.89 55.04 52206.81 88888.00 2011-03-09 05:46:42.905 068 18329.99 55.10 52206.91 88888.00 2011-03-09 05:46:43.405 068 18329.62 55.03 52206.99 88888.00 2011-03-09 05:46:43.905 068 18329.66 55.01 52206.96 88888.00 2011-03-09 05:46:44.405 068 18329.76 55.01 52206.90 88888.00 2011-03-09 05:46:44.905 068 18329.63 55.11 52206.88 88888.00 2011-03-09 05:46:45.405 068 18329.58 55.12 52206.79 88888.00 2011-03-09 05:46:45.905 068 18329.81 55.07 52206.87 88888.00 2011-03-09 05:46:46.405 068 18329.89 55.07 52206.89 88888.00 2011-03-09 05:46:46.905 068 18329.49 55.07 52206.78 88888.00 2011-03-09 05:46:47.405 068 18329.38 55.07 52206.70 88888.00 2011-03-09 05:46:47.905 068 18329.46 55.06 52206.68 88888.00 2011-03-09 05:46:48.405 068 18329.46 55.04 52206.66 88888.00 2011-03-09 05:46:48.905 068 18329.52 54.97 52206.55 88888.00 2011-03-09 05:46:49.405 068 18329.49 55.01 52206.61 88888.00 2011-03-09 05:46:49.905 068 18329.36 55.06 52206.68 88888.00 2011-03-09 05:46:50.405 068 18329.39 55.03 52206.66 88888.00 2011-03-09 05:46:50.905 068 18329.54 55.03 52206.79 88888.00 2011-03-09 05:46:51.405 068 18329.42 55.00 52206.76 88888.00 2011-03-09 05:46:51.905 068 18329.65 54.99 52206.63 88888.00 2011-03-09 05:46:52.405 068 18330.02 54.99 52206.73 88888.00 2011-03-09 05:46:52.905 068 18329.80 54.96 52206.77 88888.00 2011-03-09 05:46:53.405 068 18329.71 54.97 52206.77 88888.00 2011-03-09 05:46:53.905 068 18329.96 55.05 52206.86 88888.00 2011-03-09 05:46:54.405 068 18329.67 55.04 52206.84 88888.00 2011-03-09 05:46:54.905 068 18329.57 55.05 52206.74 88888.00 2011-03-09 05:46:55.405 068 18329.87 55.13 52206.83 88888.00 2011-03-09 05:46:55.905 068 18329.88 55.13 52206.76 88888.00 2011-03-09 05:46:56.405 068 18329.69 55.06 52206.75 88888.00 2011-03-09 05:46:56.905 068 18329.90 55.05 52206.74 88888.00 2011-03-09 05:46:57.405 068 18329.81 55.08 52206.67 88888.00 2011-03-09 05:46:57.905 068 18329.49 55.10 52206.73 88888.00 2011-03-09 05:46:58.405 068 18329.47 55.09 52206.83 88888.00 2011-03-09 05:46:58.905 068 18329.43 55.10 52206.68 88888.00 2011-03-09 05:46:59.405 068 18329.47 55.11 52206.53 88888.00 2011-03-09 05:46:59.905 068 18329.48 55.11 52206.54 88888.00 2011-03-09 05:47:00.405 068 18329.54 55.03 52206.71 88888.00 2011-03-09 05:47:00.905 068 18329.63 55.05 52206.89 88888.00 2011-03-09 05:47:01.405 068 18329.64 55.06 52206.89 88888.00 2011-03-09 05:47:01.905 068 18329.57 55.06 52206.95 88888.00 2011-03-09 05:47:02.405 068 18329.47 55.08 52206.93 88888.00 2011-03-09 05:47:02.905 068 18329.68 55.06 52207.07 88888.00 2011-03-09 05:47:03.405 068 18329.75 55.11 52206.96 88888.00 2011-03-09 05:47:03.905 068 18330.04 55.12 52206.90 88888.00 2011-03-09 05:47:04.405 068 18330.01 55.13 52206.96 88888.00 2011-03-09 05:47:04.905 068 18329.69 55.11 52206.87 88888.00 2011-03-09 05:47:05.405 068 18329.48 55.13 52206.93 88888.00 2011-03-09 05:47:05.905 068 18329.77 55.11 52206.90 88888.00 2011-03-09 05:47:06.405 068 18329.93 54.99 52206.87 88888.00 2011-03-09 05:47:06.905 068 18329.78 55.02 52206.87 88888.00 2011-03-09 05:47:07.405 068 18329.68 55.06 52206.93 88888.00 2011-03-09 05:47:07.905 068 18329.60 55.10 52206.95 88888.00 2011-03-09 05:47:08.405 068 18329.63 55.27 52206.98 88888.00 2011-03-09 05:47:08.905 068 18329.69 55.29 52206.96 88888.00 2011-03-09 05:47:09.405 068 18329.88 55.21 52206.97 88888.00 2011-03-09 05:47:09.905 068 18329.66 55.20 52207.03 88888.00 2011-03-09 05:47:10.405 068 18329.57 55.27 52207.05 88888.00 2011-03-09 05:47:10.905 068 18329.60 55.21 52206.98 88888.00 2011-03-09 05:47:11.405 068 18329.96 55.14 52206.98 88888.00 2011-03-09 05:47:11.905 068 18329.81 55.07 52206.90 88888.00 2011-03-09 05:47:12.405 068 18329.65 55.03 52206.98 88888.00 2011-03-09 05:47:12.905 068 18329.59 54.99 52206.99 88888.00 2011-03-09 05:47:13.405 068 18329.93 55.07 52206.98 88888.00 2011-03-09 05:47:13.905 068 18329.95 55.06 52206.91 88888.00 2011-03-09 05:47:14.405 068 18329.95 55.06 52206.89 88888.00 2011-03-09 05:47:14.905 068 18329.88 55.09 52206.87 88888.00 2011-03-09 05:47:15.405 068 18329.63 55.11 52206.91 88888.00 2011-03-09 05:47:15.905 068 18329.89 55.09 52206.96 88888.00 2011-03-09 05:47:16.405 068 18329.80 55.05 52206.97 88888.00 2011-03-09 05:47:16.905 068 18329.58 55.02 52207.00 88888.00 2011-03-09 05:47:17.405 068 18329.56 55.02 52206.96 88888.00 2011-03-09 05:47:17.905 068 18329.77 55.05 52206.96 88888.00 2011-03-09 05:47:18.405 068 18330.06 55.06 52206.93 88888.00 2011-03-09 05:47:18.905 068 18330.11 55.03 52206.93 88888.00 2011-03-09 05:47:19.405 068 18329.85 55.11 52206.90 88888.00 2011-03-09 05:47:19.905 068 18329.70 55.14 52206.90 88888.00 2011-03-09 05:47:20.405 068 18329.63 55.16 52206.93 88888.00 2011-03-09 05:47:20.905 068 18329.55 55.09 52206.98 88888.00 2011-03-09 05:47:21.405 068 18329.45 55.05 52206.91 88888.00 2011-03-09 05:47:21.905 068 18329.49 55.01 52206.94 88888.00 2011-03-09 05:47:22.405 068 18329.63 55.08 52206.84 88888.00 2011-03-09 05:47:22.905 068 18329.90 55.12 52206.76 88888.00 2011-03-09 05:47:23.405 068 18329.78 55.21 52206.77 88888.00 2011-03-09 05:47:23.905 068 18329.64 55.19 52206.71 88888.00 2011-03-09 05:47:24.405 068 18329.58 55.23 52206.60 88888.00 2011-03-09 05:47:24.905 068 18329.69 55.21 52206.54 88888.00 2011-03-09 05:47:25.405 068 18329.84 55.22 52206.53 88888.00 2011-03-09 05:47:25.905 068 18329.71 55.14 52206.61 88888.00 2011-03-09 05:47:26.405 068 18329.74 55.13 52206.54 88888.00 2011-03-09 05:47:26.905 068 18329.92 55.20 52206.60 88888.00 2011-03-09 05:47:27.405 068 18329.98 55.12 52206.68 88888.00 2011-03-09 05:47:27.905 068 18329.58 55.07 52206.76 88888.00 2011-03-09 05:47:28.405 068 18329.54 55.10 52206.75 88888.00 2011-03-09 05:47:28.905 068 18329.65 55.13 52206.70 88888.00 2011-03-09 05:47:29.405 068 18329.52 55.07 52206.61 88888.00 2011-03-09 05:47:29.905 068 18329.52 55.08 52206.40 88888.00 2011-03-09 05:47:30.405 068 18329.58 55.05 52206.40 88888.00 2011-03-09 05:47:30.905 068 18329.85 55.10 52206.43 88888.00 2011-03-09 05:47:31.405 068 18329.67 55.04 52206.58 88888.00 2011-03-09 05:47:31.905 068 18329.87 55.13 52206.64 88888.00 2011-03-09 05:47:32.405 068 18330.11 55.12 52206.64 88888.00 2011-03-09 05:47:32.905 068 18329.97 55.03 52206.70 88888.00 2011-03-09 05:47:33.405 068 18329.71 55.05 52206.70 88888.00 2011-03-09 05:47:33.905 068 18329.70 55.05 52206.91 88888.00 2011-03-09 05:47:34.405 068 18329.78 54.99 52206.97 88888.00 2011-03-09 05:47:34.905 068 18329.69 54.97 52206.94 88888.00 2011-03-09 05:47:35.405 068 18329.69 55.01 52206.90 88888.00 2011-03-09 05:47:35.905 068 18330.00 55.05 52206.85 88888.00 2011-03-09 05:47:36.405 068 18330.04 55.06 52206.93 88888.00 2011-03-09 05:47:36.905 068 18329.77 55.06 52206.97 88888.00 2011-03-09 05:47:37.405 068 18329.67 55.11 52206.93 88888.00 2011-03-09 05:47:37.905 068 18329.64 55.05 52206.93 88888.00 2011-03-09 05:47:38.405 068 18329.81 54.99 52206.87 88888.00 2011-03-09 05:47:38.905 068 18329.80 54.95 52206.95 88888.00 2011-03-09 05:47:39.405 068 18330.02 54.95 52207.08 88888.00 2011-03-09 05:47:39.905 068 18329.87 54.93 52207.12 88888.00 2011-03-09 05:47:40.405 068 18329.77 54.91 52207.03 88888.00 2011-03-09 05:47:40.905 068 18330.00 54.97 52206.97 88888.00 2011-03-09 05:47:41.405 068 18330.29 54.97 52207.03 88888.00 2011-03-09 05:47:41.905 068 18330.15 55.01 52207.05 88888.00 2011-03-09 05:47:42.405 068 18329.84 54.97 52207.13 88888.00 2011-03-09 05:47:42.905 068 18329.95 54.97 52206.99 88888.00 2011-03-09 05:47:43.405 068 18329.76 54.97 52206.84 88888.00 2011-03-09 05:47:43.905 068 18329.92 55.02 52206.84 88888.00 2011-03-09 05:47:44.405 068 18330.04 55.03 52206.94 88888.00 2011-03-09 05:47:44.905 068 18329.80 55.06 52206.89 88888.00 2011-03-09 05:47:45.405 068 18329.96 55.10 52206.85 88888.00 2011-03-09 05:47:45.905 068 18330.19 55.07 52206.87 88888.00 2011-03-09 05:47:46.405 068 18330.25 55.12 52206.74 88888.00 2011-03-09 05:47:46.905 068 18330.42 55.10 52206.81 88888.00 2011-03-09 05:47:47.405 068 18330.27 55.10 52206.89 88888.00 2011-03-09 05:47:47.905 068 18329.86 55.11 52206.87 88888.00 2011-03-09 05:47:48.405 068 18329.69 55.03 52206.79 88888.00 2011-03-09 05:47:48.905 068 18330.06 55.03 52206.97 88888.00 2011-03-09 05:47:49.405 068 18330.21 54.99 52207.09 88888.00 2011-03-09 05:47:49.905 068 18329.92 55.03 52207.12 88888.00 2011-03-09 05:47:50.405 068 18329.79 55.03 52207.10 88888.00 2011-03-09 05:47:50.905 068 18329.77 55.05 52206.83 88888.00 2011-03-09 05:47:51.405 068 18330.04 54.97 52206.72 88888.00 2011-03-09 05:47:51.905 068 18330.10 54.89 52206.61 88888.00 2011-03-09 05:47:52.405 068 18329.82 54.94 52206.68 88888.00 2011-03-09 05:47:52.905 068 18330.22 54.90 52206.87 88888.00 2011-03-09 05:47:53.405 068 18330.25 54.85 52206.88 88888.00 2011-03-09 05:47:53.905 068 18330.29 54.93 52206.71 88888.00 2011-03-09 05:47:54.405 068 18330.30 54.93 52206.78 88888.00 2011-03-09 05:47:54.905 068 18330.31 54.97 52206.87 88888.00 2011-03-09 05:47:55.405 068 18330.36 54.97 52206.87 88888.00 2011-03-09 05:47:55.905 068 18330.38 55.00 52206.86 88888.00 2011-03-09 05:47:56.405 068 18330.22 55.03 52206.79 88888.00 2011-03-09 05:47:56.905 068 18330.24 55.01 52206.75 88888.00 2011-03-09 05:47:57.405 068 18330.15 54.99 52206.70 88888.00 2011-03-09 05:47:57.905 068 18330.14 54.95 52206.64 88888.00 2011-03-09 05:47:58.405 068 18330.20 54.91 52206.68 88888.00 2011-03-09 05:47:58.905 068 18330.18 54.98 52206.81 88888.00 2011-03-09 05:47:59.405 068 18330.19 55.03 52206.85 88888.00 2011-03-09 05:47:59.905 068 18330.22 55.06 52206.87 88888.00 2011-03-09 05:48:00.405 068 18330.24 55.05 52206.96 88888.00 2011-03-09 05:48:00.905 068 18330.23 54.93 52206.89 88888.00 2011-03-09 05:48:01.405 068 18330.19 54.96 52206.81 88888.00 2011-03-09 05:48:01.905 068 18330.09 54.94 52206.95 88888.00 2011-03-09 05:48:02.405 068 18330.10 54.88 52207.07 88888.00 2011-03-09 05:48:02.905 068 18330.11 54.94 52207.09 88888.00 2011-03-09 05:48:03.405 068 18330.12 54.93 52206.96 88888.00 2011-03-09 05:48:03.905 068 18330.13 54.94 52207.06 88888.00 2011-03-09 05:48:04.405 068 18330.14 54.96 52207.06 88888.00 2011-03-09 05:48:04.905 068 18330.09 54.99 52207.03 88888.00 2011-03-09 05:48:05.405 068 18330.06 55.04 52206.97 88888.00 2011-03-09 05:48:05.905 068 18330.13 55.05 52206.90 88888.00 2011-03-09 05:48:06.405 068 18330.15 55.05 52207.05 88888.00 2011-03-09 05:48:06.905 068 18330.01 54.99 52207.02 88888.00 2011-03-09 05:48:07.405 068 18330.07 54.86 52206.96 88888.00 2011-03-09 05:48:07.905 068 18330.19 54.87 52206.91 88888.00 2011-03-09 05:48:08.405 068 18330.14 55.01 52206.82 88888.00 2011-03-09 05:48:08.905 068 18330.17 54.96 52206.86 88888.00 2011-03-09 05:48:09.405 068 18330.02 54.96 52206.85 88888.00 2011-03-09 05:48:09.905 068 18329.93 54.90 52206.88 88888.00 2011-03-09 05:48:10.405 068 18330.04 54.89 52206.99 88888.00 2011-03-09 05:48:10.905 068 18330.18 54.89 52207.14 88888.00 2011-03-09 05:48:11.405 068 18330.12 54.92 52207.22 88888.00 2011-03-09 05:48:11.905 068 18330.12 54.94 52207.13 88888.00 2011-03-09 05:48:12.405 068 18330.27 55.00 52206.94 88888.00 2011-03-09 05:48:12.905 068 18330.33 55.04 52206.85 88888.00 2011-03-09 05:48:13.405 068 18330.21 54.97 52206.88 88888.00 2011-03-09 05:48:13.905 068 18330.12 55.00 52206.94 88888.00 2011-03-09 05:48:14.405 068 18330.17 54.93 52206.98 88888.00 2011-03-09 05:48:14.905 068 18330.10 54.92 52207.01 88888.00 2011-03-09 05:48:15.405 068 18330.10 54.98 52207.01 88888.00 2011-03-09 05:48:15.905 068 18330.14 54.99 52207.09 88888.00 2011-03-09 05:48:16.405 068 18330.24 54.97 52207.13 88888.00 2011-03-09 05:48:16.905 068 18330.17 54.95 52207.14 88888.00 2011-03-09 05:48:17.405 068 18330.15 54.93 52207.05 88888.00 2011-03-09 05:48:17.905 068 18330.20 55.03 52207.02 88888.00 2011-03-09 05:48:18.405 068 18330.23 55.02 52207.00 88888.00 2011-03-09 05:48:18.905 068 18330.27 55.06 52206.99 88888.00 2011-03-09 05:48:19.405 068 18330.31 55.04 52206.93 88888.00 2011-03-09 05:48:19.905 068 18330.27 54.95 52206.82 88888.00 2011-03-09 05:48:20.405 068 18330.29 54.97 52206.89 88888.00 2011-03-09 05:48:20.905 068 18330.28 54.94 52206.91 88888.00 2011-03-09 05:48:21.405 068 18330.24 54.92 52206.76 88888.00 2011-03-09 05:48:21.905 068 18330.21 54.89 52206.64 88888.00 2011-03-09 05:48:22.405 068 18330.31 54.89 52206.55 88888.00 2011-03-09 05:48:22.905 068 18330.32 54.89 52206.63 88888.00 2011-03-09 05:48:23.405 068 18330.34 54.86 52206.72 88888.00 2011-03-09 05:48:23.905 068 18330.27 54.97 52206.77 88888.00 2011-03-09 05:48:24.405 068 18330.30 54.99 52206.86 88888.00 2011-03-09 05:48:24.905 068 18330.24 54.99 52206.84 88888.00 2011-03-09 05:48:25.405 068 18330.27 55.00 52206.88 88888.00 2011-03-09 05:48:25.905 068 18330.21 54.92 52206.96 88888.00 2011-03-09 05:48:26.405 068 18330.34 54.88 52206.88 88888.00 2011-03-09 05:48:26.905 068 18330.36 54.97 52206.93 88888.00 2011-03-09 05:48:27.405 068 18330.45 54.94 52206.98 88888.00 2011-03-09 05:48:27.905 068 18330.41 54.94 52207.03 88888.00 2011-03-09 05:48:28.405 068 18330.41 54.95 52207.17 88888.00 2011-03-09 05:48:28.905 068 18330.50 54.92 52207.13 88888.00 2011-03-09 05:48:29.405 068 18330.47 54.81 52206.96 88888.00 2011-03-09 05:48:29.905 068 18330.24 54.77 52206.90 88888.00 2011-03-09 05:48:30.405 068 18329.82 54.76 52207.00 88888.00 2011-03-09 05:48:30.905 068 18329.66 54.79 52206.98 88888.00 2011-03-09 05:48:31.405 068 18329.53 54.84 52206.94 88888.00 2011-03-09 05:48:31.905 068 18329.52 54.89 52207.00 88888.00 2011-03-09 05:48:32.405 068 18329.58 54.91 52206.98 88888.00 2011-03-09 05:48:32.905 068 18329.67 54.90 52206.98 88888.00 2011-03-09 05:48:33.405 068 18329.73 54.97 52206.98 88888.00 2011-03-09 05:48:33.905 068 18329.96 55.01 52206.90 88888.00 2011-03-09 05:48:34.405 068 18329.75 54.98 52206.88 88888.00 2011-03-09 05:48:34.905 068 18329.55 54.90 52206.99 88888.00 2011-03-09 05:48:35.405 068 18329.48 54.74 52207.05 88888.00 2011-03-09 05:48:35.905 068 18329.49 54.73 52206.98 88888.00 2011-03-09 05:48:36.405 068 18329.54 54.84 52206.94 88888.00 2011-03-09 05:48:36.905 068 18329.73 54.93 52206.97 88888.00 2011-03-09 05:48:37.405 068 18329.52 55.00 52207.07 88888.00 2011-03-09 05:48:37.905 068 18329.51 55.07 52207.06 88888.00 2011-03-09 05:48:38.405 068 18329.55 55.08 52207.00 88888.00 2011-03-09 05:48:38.905 068 18329.51 55.07 52207.12 88888.00 2011-03-09 05:48:39.405 068 18329.44 55.06 52207.16 88888.00 2011-03-09 05:48:39.905 068 18329.38 54.99 52207.20 88888.00 2011-03-09 05:48:40.405 068 18329.56 54.97 52207.21 88888.00 2011-03-09 05:48:40.905 068 18329.90 55.01 52207.25 88888.00 2011-03-09 05:48:41.405 068 18330.04 55.02 52207.26 88888.00 2011-03-09 05:48:41.905 068 18330.07 54.98 52207.31 88888.00 2011-03-09 05:48:42.405 068 18329.80 55.02 52207.22 88888.00 2011-03-09 05:48:42.905 068 18329.71 54.94 52207.10 88888.00 2011-03-09 05:48:43.405 068 18329.53 54.92 52207.03 88888.00 2011-03-09 05:48:43.905 068 18329.45 54.92 52207.02 88888.00 2011-03-09 05:48:44.405 068 18329.53 54.92 52207.05 88888.00 2011-03-09 05:48:44.905 068 18329.65 54.89 52207.05 88888.00 2011-03-09 05:48:45.405 068 18329.84 54.88 52207.09 88888.00 2011-03-09 05:48:45.905 068 18329.52 54.89 52207.17 88888.00 2011-03-09 05:48:46.405 068 18329.33 54.91 52207.21 88888.00 2011-03-09 05:48:46.905 068 18329.41 54.96 52207.09 88888.00 2011-03-09 05:48:47.405 068 18329.47 55.05 52207.05 88888.00 2011-03-09 05:48:47.905 068 18329.56 55.03 52207.11 88888.00 2011-03-09 05:48:48.405 068 18329.93 55.11 52207.17 88888.00 2011-03-09 05:48:48.905 068 18329.70 55.14 52207.19 88888.00 2011-03-09 05:48:49.405 068 18329.56 55.05 52207.14 88888.00 2011-03-09 05:48:49.905 068 18329.71 55.06 52207.10 88888.00 2011-03-09 05:48:50.405 068 18329.95 55.10 52207.08 88888.00 2011-03-09 05:48:50.905 068 18329.99 55.09 52207.22 88888.00 2011-03-09 05:48:51.405 068 18330.01 55.13 52207.43 88888.00 2011-03-09 05:48:51.905 068 18329.86 55.08 52207.56 88888.00 2011-03-09 05:48:52.405 068 18329.39 55.15 52207.55 88888.00 2011-03-09 05:48:52.905 068 18329.54 55.23 52207.43 88888.00 2011-03-09 05:48:53.405 068 18330.00 55.23 52207.32 88888.00 2011-03-09 05:48:53.905 068 18330.04 55.24 52207.26 88888.00 2011-03-09 05:48:54.405 068 18329.80 55.19 52207.17 88888.00 2011-03-09 05:48:54.905 068 18330.06 55.20 52207.23 88888.00 2011-03-09 05:48:55.405 068 18329.78 55.20 52207.31 88888.00 2011-03-09 05:48:55.905 068 18329.95 55.20 52207.33 88888.00 2011-03-09 05:48:56.405 068 18329.96 55.15 52207.36 88888.00 2011-03-09 05:48:56.905 068 18330.23 55.20 52207.35 88888.00 2011-03-09 05:48:57.405 068 18330.27 55.13 52207.35 88888.00 2011-03-09 05:48:57.905 068 18329.88 55.14 52207.32 88888.00 2011-03-09 05:48:58.405 068 18329.53 55.20 52207.24 88888.00 2011-03-09 05:48:58.905 068 18329.55 55.20 52207.29 88888.00 2011-03-09 05:48:59.405 068 18329.57 55.22 52207.21 88888.00 2011-03-09 05:48:59.905 068 18329.51 55.24 52207.01 88888.00 2011-03-09 05:49:00.405 068 18329.57 55.22 52207.08 88888.00 2011-03-09 05:49:00.905 068 18329.59 55.22 52207.05 88888.00 2011-03-09 05:49:01.405 068 18329.57 55.24 52207.19 88888.00 2011-03-09 05:49:01.905 068 18329.62 55.25 52207.32 88888.00 2011-03-09 05:49:02.405 068 18329.54 55.26 52207.41 88888.00 2011-03-09 05:49:02.905 068 18329.80 55.20 52207.41 88888.00 2011-03-09 05:49:03.405 068 18329.97 55.12 52207.52 88888.00 2011-03-09 05:49:03.905 068 18329.82 55.10 52207.52 88888.00 2011-03-09 05:49:04.405 068 18329.59 55.05 52207.47 88888.00 2011-03-09 05:49:04.905 068 18329.52 55.01 52207.51 88888.00 2011-03-09 05:49:05.405 068 18329.64 55.04 52207.37 88888.00 2011-03-09 05:49:05.905 068 18329.73 55.02 52207.36 88888.00 2011-03-09 05:49:06.405 068 18329.91 55.05 52207.29 88888.00 2011-03-09 05:49:06.905 068 18330.17 55.03 52207.30 88888.00 2011-03-09 05:49:07.405 068 18329.91 55.06 52207.29 88888.00 2011-03-09 05:49:07.905 068 18329.80 55.18 52207.26 88888.00 2011-03-09 05:49:08.405 068 18330.00 55.12 52207.23 88888.00 2011-03-09 05:49:08.905 068 18329.93 55.08 52207.17 88888.00 2011-03-09 05:49:09.405 068 18329.95 55.06 52207.03 88888.00 2011-03-09 05:49:09.905 068 18330.02 55.07 52207.08 88888.00 2011-03-09 05:49:10.405 068 18329.67 55.11 52207.26 88888.00 2011-03-09 05:49:10.905 068 18329.57 55.09 52207.23 88888.00 2011-03-09 05:49:11.405 068 18329.80 55.08 52207.22 88888.00 2011-03-09 05:49:11.905 068 18330.20 55.03 52207.23 88888.00 2011-03-09 05:49:12.405 068 18330.20 55.00 52207.17 88888.00 2011-03-09 05:49:12.905 068 18329.82 55.07 52207.16 88888.00 2011-03-09 05:49:13.405 068 18329.98 55.09 52207.17 88888.00 2011-03-09 05:49:13.905 068 18330.09 54.92 52207.09 88888.00 2011-03-09 05:49:14.405 068 18329.79 54.98 52207.08 88888.00 2011-03-09 05:49:14.905 068 18329.74 54.97 52207.09 88888.00 2011-03-09 05:49:15.405 068 18329.81 55.01 52207.19 88888.00 2011-03-09 05:49:15.905 068 18330.14 55.07 52207.23 88888.00 2011-03-09 05:49:16.405 068 18330.25 55.11 52207.09 88888.00 2011-03-09 05:49:16.905 068 18330.21 55.11 52207.06 88888.00 2011-03-09 05:49:17.405 068 18330.03 55.04 52207.12 88888.00 2011-03-09 05:49:17.905 068 18329.66 55.01 52207.02 88888.00 2011-03-09 05:49:18.405 068 18329.52 55.03 52207.07 88888.00 2011-03-09 05:49:18.905 068 18329.92 55.06 52207.05 88888.00 2011-03-09 05:49:19.405 068 18330.11 55.00 52206.96 88888.00 2011-03-09 05:49:19.905 068 18330.25 55.05 52207.00 88888.00 2011-03-09 05:49:20.405 068 18330.28 55.18 52207.07 88888.00 2011-03-09 05:49:20.905 068 18330.07 55.14 52207.11 88888.00 2011-03-09 05:49:21.405 068 18329.70 55.14 52206.89 88888.00 2011-03-09 05:49:21.905 068 18330.02 55.15 52206.78 88888.00 2011-03-09 05:49:22.405 068 18329.92 55.11 52207.08 88888.00 2011-03-09 05:49:22.905 068 18329.84 55.10 52207.13 88888.00 2011-03-09 05:49:23.405 068 18329.79 55.08 52207.14 88888.00 2011-03-09 05:49:23.905 068 18329.86 55.04 52207.10 88888.00 2011-03-09 05:49:24.405 068 18329.79 55.02 52206.97 88888.00 2011-03-09 05:49:24.905 068 18329.65 55.07 52206.89 88888.00 2011-03-09 05:49:25.405 068 18329.71 55.05 52207.13 88888.00 2011-03-09 05:49:25.905 068 18330.02 55.11 52207.29 88888.00 2011-03-09 05:49:26.405 068 18329.96 55.18 52207.23 88888.00 2011-03-09 05:49:26.905 068 18330.22 55.18 52207.24 88888.00 2011-03-09 05:49:27.405 068 18330.10 55.20 52207.25 88888.00 2011-03-09 05:49:27.905 068 18329.99 55.19 52207.29 88888.00 2011-03-09 05:49:28.405 068 18329.95 55.06 52207.37 88888.00 2011-03-09 05:49:28.905 068 18329.64 55.04 52207.23 88888.00 2011-03-09 05:49:29.405 068 18329.84 55.02 52207.14 88888.00 2011-03-09 05:49:29.905 068 18330.01 55.05 52207.22 88888.00 2011-03-09 05:49:30.405 068 18329.77 55.07 52207.31 88888.00 2011-03-09 05:49:30.905 068 18329.62 55.08 52207.20 88888.00 2011-03-09 05:49:31.405 068 18329.76 55.16 52207.17 88888.00 2011-03-09 05:49:31.905 068 18329.89 55.18 52207.22 88888.00 2011-03-09 05:49:32.405 068 18329.60 55.14 52207.24 88888.00 2011-03-09 05:49:32.905 068 18329.58 55.10 52207.25 88888.00 2011-03-09 05:49:33.405 068 18329.57 55.18 52207.32 88888.00 2011-03-09 05:49:33.905 068 18329.95 55.19 52207.23 88888.00 2011-03-09 05:49:34.405 068 18329.89 55.21 52207.30 88888.00 2011-03-09 05:49:34.905 068 18329.79 55.14 52207.32 88888.00 2011-03-09 05:49:35.405 068 18330.18 55.07 52207.30 88888.00 2011-03-09 05:49:35.905 068 18330.24 55.08 52207.29 88888.00 2011-03-09 05:49:36.405 068 18330.27 55.13 52207.22 88888.00 2011-03-09 05:49:36.905 068 18330.14 55.13 52207.35 88888.00 2011-03-09 05:49:37.405 068 18329.80 55.10 52207.51 88888.00 2011-03-09 05:49:37.905 068 18329.73 55.07 52207.33 88888.00 2011-03-09 05:49:38.405 068 18329.92 55.15 52207.37 88888.00 2011-03-09 05:49:38.905 068 18330.25 55.21 52207.20 88888.00 2011-03-09 05:49:39.405 068 18330.27 55.15 52207.10 88888.00 2011-03-09 05:49:39.905 068 18330.12 55.05 52207.08 88888.00 2011-03-09 05:49:40.405 068 18330.29 55.06 52207.14 88888.00 2011-03-09 05:49:40.905 068 18330.17 55.13 52207.21 88888.00 2011-03-09 05:49:41.405 068 18330.06 55.09 52207.22 88888.00 2011-03-09 05:49:41.905 068 18330.03 55.10 52207.22 88888.00 2011-03-09 05:49:42.405 068 18329.89 55.12 52207.20 88888.00 2011-03-09 05:49:42.905 068 18330.11 55.15 52207.14 88888.00 2011-03-09 05:49:43.405 068 18330.25 55.15 52207.05 88888.00 2011-03-09 05:49:43.905 068 18329.92 55.14 52206.97 88888.00 2011-03-09 05:49:44.405 068 18329.69 55.19 52206.94 88888.00 2011-03-09 05:49:44.905 068 18329.70 55.26 52206.94 88888.00 2011-03-09 05:49:45.405 068 18329.92 55.28 52207.05 88888.00 2011-03-09 05:49:45.905 068 18330.20 55.21 52207.02 88888.00 2011-03-09 05:49:46.405 068 18330.24 55.20 52206.99 88888.00 2011-03-09 05:49:46.905 068 18330.03 55.22 52206.96 88888.00 2011-03-09 05:49:47.405 068 18329.81 55.20 52207.01 88888.00 2011-03-09 05:49:47.905 068 18329.56 55.22 52207.03 88888.00 2011-03-09 05:49:48.405 068 18329.43 55.28 52207.13 88888.00 2011-03-09 05:49:48.905 068 18329.48 55.24 52207.12 88888.00 2011-03-09 05:49:49.405 068 18329.47 55.26 52207.07 88888.00 2011-03-09 05:49:49.905 068 18329.71 55.23 52207.03 88888.00 2011-03-09 05:49:50.405 068 18330.00 55.11 52207.10 88888.00 2011-03-09 05:49:50.905 068 18330.20 55.13 52207.14 88888.00 2011-03-09 05:49:51.405 068 18330.27 55.14 52207.11 88888.00 2011-03-09 05:49:51.905 068 18330.18 55.12 52207.07 88888.00 2011-03-09 05:49:52.405 068 18330.00 55.11 52207.12 88888.00 2011-03-09 05:49:52.905 068 18329.67 55.19 52207.19 88888.00 2011-03-09 05:49:53.405 068 18329.58 55.14 52207.34 88888.00 2011-03-09 05:49:53.905 068 18329.59 55.13 52207.35 88888.00 2011-03-09 05:49:54.405 068 18329.48 55.14 52207.31 88888.00 2011-03-09 05:49:54.905 068 18329.42 55.11 52207.23 88888.00 2011-03-09 05:49:55.405 068 18329.51 55.13 52207.25 88888.00 2011-03-09 05:49:55.905 068 18329.52 55.21 52207.33 88888.00 2011-03-09 05:49:56.405 068 18329.84 55.21 52207.30 88888.00 2011-03-09 05:49:56.905 068 18330.14 55.21 52207.31 88888.00 2011-03-09 05:49:57.405 068 18330.00 55.26 52207.24 88888.00 2011-03-09 05:49:57.905 068 18329.71 55.27 52207.24 88888.00 2011-03-09 05:49:58.405 068 18329.58 55.23 52207.35 88888.00 2011-03-09 05:49:58.905 068 18329.73 55.25 52207.39 88888.00 2011-03-09 05:49:59.405 068 18330.17 55.24 52207.30 88888.00 2011-03-09 05:49:59.905 068 18330.03 55.22 52207.29 88888.00 2011-03-09 05:50:00.405 068 18329.77 55.28 52207.37 88888.00 2011-03-09 05:50:00.905 068 18329.69 55.30 52207.41 88888.00 2011-03-09 05:50:01.405 068 18329.67 55.34 52207.42 88888.00 2011-03-09 05:50:01.905 068 18329.59 55.34 52207.52 88888.00 2011-03-09 05:50:02.405 068 18329.57 55.29 52207.52 88888.00 2011-03-09 05:50:02.905 068 18329.67 55.30 52207.47 88888.00 2011-03-09 05:50:03.405 068 18329.69 55.29 52207.45 88888.00 2011-03-09 05:50:03.905 068 18329.64 55.35 52207.53 88888.00 2011-03-09 05:50:04.405 068 18329.59 55.40 52207.54 88888.00 2011-03-09 05:50:04.905 068 18329.85 55.37 52207.48 88888.00 2011-03-09 05:50:05.405 068 18329.73 55.38 52207.52 88888.00 2011-03-09 05:50:05.905 068 18329.76 55.34 52207.64 88888.00 2011-03-09 05:50:06.405 068 18329.68 55.36 52207.58 88888.00 2011-03-09 05:50:06.905 068 18329.58 55.33 52207.52 88888.00 2011-03-09 05:50:07.405 068 18329.58 55.27 52207.52 88888.00 2011-03-09 05:50:07.905 068 18329.52 55.29 52207.43 88888.00 2011-03-09 05:50:08.405 068 18329.52 55.30 52207.33 88888.00 2011-03-09 05:50:08.905 068 18329.51 55.31 52207.31 88888.00 2011-03-09 05:50:09.405 068 18329.49 55.38 52207.33 88888.00 2011-03-09 05:50:09.905 068 18329.48 55.37 52207.48 88888.00 2011-03-09 05:50:10.405 068 18329.49 55.39 52207.63 88888.00 2011-03-09 05:50:10.905 068 18329.48 55.42 52207.54 88888.00 2011-03-09 05:50:11.405 068 18329.63 55.40 52207.47 88888.00 2011-03-09 05:50:11.905 068 18329.96 55.38 52207.46 88888.00 2011-03-09 05:50:12.405 068 18329.80 55.41 52207.46 88888.00 2011-03-09 05:50:12.905 068 18329.67 55.38 52207.30 88888.00 2011-03-09 05:50:13.405 068 18329.60 55.36 52207.20 88888.00 2011-03-09 05:50:13.905 068 18329.71 55.41 52207.29 88888.00 2011-03-09 05:50:14.405 068 18329.62 55.44 52207.29 88888.00 2011-03-09 05:50:14.905 068 18329.71 55.56 52207.31 88888.00 2011-03-09 05:50:15.405 068 18329.87 55.54 52207.31 88888.00 2011-03-09 05:50:15.905 068 18329.58 55.54 52207.28 88888.00 2011-03-09 05:50:16.405 068 18329.82 55.57 52207.31 88888.00 2011-03-09 05:50:16.905 068 18330.14 55.51 52207.40 88888.00 2011-03-09 05:50:17.405 068 18330.20 55.48 52207.42 88888.00 2011-03-09 05:50:17.905 068 18330.14 55.44 52207.39 88888.00 2011-03-09 05:50:18.405 068 18330.20 55.51 52207.39 88888.00 2011-03-09 05:50:18.905 068 18330.15 55.47 52207.45 88888.00 2011-03-09 05:50:19.405 068 18329.73 55.43 52207.43 88888.00 2011-03-09 05:50:19.905 068 18329.54 55.53 52207.42 88888.00 2011-03-09 05:50:20.405 068 18329.52 55.52 52207.42 88888.00 2011-03-09 05:50:20.905 068 18329.98 55.57 52207.40 88888.00 2011-03-09 05:50:21.405 068 18330.18 55.54 52207.47 88888.00 2011-03-09 05:50:21.905 068 18329.99 55.49 52207.56 88888.00 2011-03-09 05:50:22.405 068 18329.73 55.49 52207.49 88888.00 2011-03-09 05:50:22.905 068 18329.75 55.46 52207.47 88888.00 2011-03-09 05:50:23.405 068 18329.77 55.49 52207.53 88888.00 2011-03-09 05:50:23.905 068 18330.15 55.61 52207.47 88888.00 2011-03-09 05:50:24.405 068 18330.31 55.65 52207.49 88888.00 2011-03-09 05:50:24.905 068 18330.46 55.65 52207.42 88888.00 2011-03-09 05:50:25.405 068 18330.34 55.69 52207.40 88888.00 2011-03-09 05:50:25.905 068 18329.96 55.61 52207.42 88888.00 2011-03-09 05:50:26.405 068 18329.89 55.56 52207.41 88888.00 2011-03-09 05:50:26.905 068 18330.04 55.59 52207.45 88888.00 2011-03-09 05:50:27.405 068 18329.81 55.64 52207.31 88888.00 2011-03-09 05:50:27.905 068 18329.82 55.68 52207.29 88888.00 2011-03-09 05:50:28.405 068 18329.79 55.56 52207.31 88888.00 2011-03-09 05:50:28.905 068 18329.99 55.44 52207.34 88888.00 2011-03-09 05:50:29.405 068 18329.85 55.52 52207.33 88888.00 2011-03-09 05:50:29.905 068 18329.98 55.55 52207.30 88888.00 2011-03-09 05:50:30.405 068 18330.17 55.51 52207.31 88888.00 2011-03-09 05:50:30.905 068 18329.75 55.59 52207.33 88888.00 2011-03-09 05:50:31.405 068 18329.66 55.58 52207.39 88888.00 2011-03-09 05:50:31.905 068 18329.69 55.56 52207.36 88888.00 2011-03-09 05:50:32.405 068 18330.06 55.53 52207.47 88888.00 2011-03-09 05:50:32.905 068 18330.29 55.54 52207.53 88888.00 2011-03-09 05:50:33.405 068 18330.30 55.51 52207.41 88888.00 2011-03-09 05:50:33.905 068 18329.92 55.58 52207.34 88888.00 2011-03-09 05:50:34.405 068 18329.59 55.60 52207.30 88888.00 2011-03-09 05:50:34.905 068 18329.53 55.56 52207.23 88888.00 2011-03-09 05:50:35.405 068 18329.84 55.55 52207.17 88888.00 2011-03-09 05:50:35.905 068 18330.15 55.44 52207.25 88888.00 2011-03-09 05:50:36.405 068 18330.22 55.52 52207.30 88888.00 2011-03-09 05:50:36.905 068 18330.24 55.57 52207.31 88888.00 2011-03-09 05:50:37.405 068 18330.07 55.53 52207.28 88888.00 2011-03-09 05:50:37.905 068 18329.99 55.51 52207.32 88888.00 2011-03-09 05:50:38.405 068 18329.89 55.52 52207.30 88888.00 2011-03-09 05:50:38.905 068 18329.74 55.58 52207.30 88888.00 2011-03-09 05:50:39.405 068 18329.64 55.62 52207.32 88888.00 2011-03-09 05:50:39.905 068 18329.71 55.56 52207.32 88888.00 2011-03-09 05:50:40.405 068 18330.08 55.57 52207.49 88888.00 2011-03-09 05:50:40.905 068 18330.19 55.58 52207.59 88888.00 2011-03-09 05:50:41.405 068 18330.04 55.59 52207.55 88888.00 2011-03-09 05:50:41.905 068 18329.63 55.51 52207.49 88888.00 2011-03-09 05:50:42.405 068 18329.71 55.48 52207.47 88888.00 2011-03-09 05:50:42.905 068 18330.08 55.51 52207.47 88888.00 2011-03-09 05:50:43.405 068 18329.84 55.56 52207.53 88888.00 2011-03-09 05:50:43.905 068 18329.71 55.52 52207.63 88888.00 2011-03-09 05:50:44.405 068 18329.68 55.55 52207.61 88888.00 2011-03-09 05:50:44.905 068 18329.64 55.55 52207.51 88888.00 2011-03-09 05:50:45.405 068 18329.66 55.53 52207.46 88888.00 2011-03-09 05:50:45.905 068 18329.84 55.52 52207.44 88888.00 2011-03-09 05:50:46.405 068 18330.18 55.57 52207.45 88888.00 2011-03-09 05:50:46.905 068 18330.02 55.59 52207.47 88888.00 2011-03-09 05:50:47.405 068 18329.86 55.62 52207.46 88888.00 2011-03-09 05:50:47.905 068 18329.82 55.62 52207.47 88888.00 2011-03-09 05:50:48.405 068 18329.81 55.56 52207.42 88888.00 2011-03-09 05:50:48.905 068 18329.74 55.57 52207.37 88888.00 2011-03-09 05:50:49.405 068 18329.69 55.52 52207.42 88888.00 2011-03-09 05:50:49.905 068 18330.03 55.55 52207.37 88888.00 2011-03-09 05:50:50.405 068 18329.98 55.59 52207.22 88888.00 2011-03-09 05:50:50.905 068 18329.98 55.61 52207.24 88888.00 2011-03-09 05:50:51.405 068 18329.82 55.58 52207.32 88888.00 2011-03-09 05:50:51.905 068 18329.86 55.58 52207.40 88888.00 2011-03-09 05:50:52.405 068 18330.19 55.63 52207.46 88888.00 2011-03-09 05:50:52.905 068 18330.33 55.64 52207.59 88888.00 2011-03-09 05:50:53.405 068 18330.24 55.63 52207.61 88888.00 2011-03-09 05:50:53.905 068 18330.13 55.63 52207.58 88888.00 2011-03-09 05:50:54.405 068 18329.75 55.58 52207.54 88888.00 2011-03-09 05:50:54.905 068 18329.58 55.55 52207.46 88888.00 2011-03-09 05:50:55.405 068 18329.49 55.61 52207.44 88888.00 2011-03-09 05:50:55.905 068 18329.62 55.60 52207.47 88888.00 2011-03-09 05:50:56.405 068 18330.13 55.59 52207.41 88888.00 2011-03-09 05:50:56.905 068 18330.34 55.59 52207.31 88888.00 2011-03-09 05:50:57.405 068 18330.36 55.61 52207.31 88888.00 2011-03-09 05:50:57.905 068 18330.35 55.54 52207.34 88888.00 2011-03-09 05:50:58.405 068 18330.50 55.58 52207.32 88888.00 2011-03-09 05:50:58.905 068 18330.14 55.62 52207.45 88888.00 2011-03-09 05:50:59.405 068 18329.92 55.67 52207.54 88888.00 2011-03-09 05:50:59.905 068 18330.00 55.64 52207.54 88888.00 2011-03-09 05:51:00.405 068 18330.21 55.62 52207.48 88888.00 2011-03-09 05:51:00.905 068 18329.95 55.56 52207.44 88888.00 2011-03-09 05:51:01.405 068 18329.84 55.58 52207.43 88888.00 2011-03-09 05:51:01.905 068 18329.86 55.58 52207.45 88888.00 2011-03-09 05:51:02.405 068 18329.88 55.63 52207.45 88888.00 2011-03-09 05:51:02.905 068 18329.81 55.63 52207.43 88888.00 2011-03-09 05:51:03.405 068 18329.80 55.60 52207.39 88888.00 2011-03-09 05:51:03.905 068 18329.81 55.61 52207.33 88888.00 2011-03-09 05:51:04.405 068 18329.70 55.64 52207.23 88888.00 2011-03-09 05:51:04.905 068 18329.92 55.67 52207.25 88888.00 2011-03-09 05:51:05.405 068 18330.04 55.61 52207.23 88888.00 2011-03-09 05:51:05.905 068 18330.13 55.57 52207.25 88888.00 2011-03-09 05:51:06.405 068 18329.88 55.58 52207.34 88888.00 2011-03-09 05:51:06.905 068 18329.90 55.58 52207.35 88888.00 2011-03-09 05:51:07.405 068 18330.11 55.66 52207.41 88888.00 2011-03-09 05:51:07.905 068 18329.93 55.60 52207.44 88888.00 2011-03-09 05:51:08.405 068 18330.08 55.57 52207.52 88888.00 2011-03-09 05:51:08.905 068 18330.19 55.63 52207.54 88888.00 2011-03-09 05:51:09.405 068 18330.24 55.64 52207.45 88888.00 2011-03-09 05:51:09.905 068 18329.92 55.69 52207.58 88888.00 2011-03-09 05:51:10.405 068 18330.10 55.66 52207.52 88888.00 2011-03-09 05:51:10.905 068 18330.24 55.61 52207.25 88888.00 2011-03-09 05:51:11.405 068 18330.09 55.54 52207.24 88888.00 2011-03-09 05:51:11.905 068 18329.60 55.56 52207.35 88888.00 2011-03-09 05:51:12.405 068 18329.55 55.55 52207.47 88888.00 2011-03-09 05:51:12.905 068 18329.74 55.64 52207.55 88888.00 2011-03-09 05:51:13.405 068 18330.12 55.65 52207.56 88888.00 2011-03-09 05:51:13.905 068 18330.20 55.62 52207.54 88888.00 2011-03-09 05:51:14.405 068 18330.02 55.63 52207.59 88888.00 2011-03-09 05:51:14.905 068 18329.68 55.64 52207.64 88888.00 2011-03-09 05:51:15.405 068 18329.81 55.66 52207.60 88888.00 2011-03-09 05:51:15.905 068 18330.11 55.68 52207.61 88888.00 2011-03-09 05:51:16.405 068 18329.77 55.60 52207.55 88888.00 2011-03-09 05:51:16.905 068 18329.71 55.57 52207.48 88888.00 2011-03-09 05:51:17.405 068 18330.09 55.63 52207.46 88888.00 2011-03-09 05:51:17.905 068 18330.18 55.63 52207.45 88888.00 2011-03-09 05:51:18.405 068 18330.02 55.64 52207.53 88888.00 2011-03-09 05:51:18.905 068 18329.71 55.69 52207.54 88888.00 2011-03-09 05:51:19.405 068 18329.64 55.69 52207.54 88888.00 2011-03-09 05:51:19.905 068 18329.55 55.74 52207.46 88888.00 2011-03-09 05:51:20.405 068 18329.43 55.80 52207.45 88888.00 2011-03-09 05:51:20.905 068 18329.62 55.76 52207.39 88888.00 2011-03-09 05:51:21.405 068 18329.58 55.67 52207.40 88888.00 2011-03-09 05:51:21.905 068 18329.97 55.58 52207.44 88888.00 2011-03-09 05:51:22.405 068 18330.24 55.59 52207.41 88888.00 2011-03-09 05:51:22.905 068 18330.29 55.65 52207.39 88888.00 2011-03-09 05:51:23.405 068 18330.23 55.67 52207.33 88888.00 2011-03-09 05:51:23.905 068 18329.93 55.68 52207.37 88888.00 2011-03-09 05:51:24.405 068 18330.04 55.64 52207.40 88888.00 2011-03-09 05:51:24.905 068 18330.24 55.69 52207.43 88888.00 2011-03-09 05:51:25.405 068 18330.20 55.64 52207.42 88888.00 2011-03-09 05:51:25.905 068 18330.07 55.62 52207.42 88888.00 2011-03-09 05:51:26.405 068 18330.08 55.63 52207.32 88888.00 2011-03-09 05:51:26.905 068 18330.12 55.65 52207.32 88888.00 2011-03-09 05:51:27.405 068 18330.23 55.60 52207.34 88888.00 2011-03-09 05:51:27.905 068 18330.22 55.61 52207.33 88888.00 2011-03-09 05:51:28.405 068 18330.36 55.60 52207.36 88888.00 2011-03-09 05:51:28.905 068 18330.32 55.65 52207.31 88888.00 2011-03-09 05:51:29.405 068 18330.17 55.70 52207.35 88888.00 2011-03-09 05:51:29.905 068 18329.80 55.70 52207.30 88888.00 2011-03-09 05:51:30.405 068 18329.88 55.72 52207.25 88888.00 2011-03-09 05:51:30.905 068 18330.35 55.74 52207.26 88888.00 2011-03-09 05:51:31.405 068 18330.10 55.69 52207.37 88888.00 2011-03-09 05:51:31.905 068 18329.91 55.71 52207.40 88888.00 2011-03-09 05:51:32.405 068 18329.85 55.71 52207.31 88888.00 2011-03-09 05:51:32.905 068 18329.97 55.79 52207.37 88888.00 2011-03-09 05:51:33.405 068 18329.82 55.81 52207.31 88888.00 2011-03-09 05:51:33.905 068 18329.70 55.76 52207.39 88888.00 2011-03-09 05:51:34.405 068 18329.77 55.72 52207.47 88888.00 2011-03-09 05:51:34.905 068 18329.76 55.64 52207.49 88888.00 2011-03-09 05:51:35.405 068 18329.79 55.67 52207.48 88888.00 2011-03-09 05:51:35.905 068 18329.87 55.68 52207.48 88888.00 2011-03-09 05:51:36.405 068 18330.20 55.68 52207.45 88888.00 2011-03-09 05:51:36.905 068 18330.21 55.58 52207.57 88888.00 2011-03-09 05:51:37.405 068 18330.33 55.61 52207.57 88888.00 2011-03-09 05:51:37.905 068 18330.41 55.63 52207.44 88888.00 2011-03-09 05:51:38.405 068 18330.33 55.64 52207.47 88888.00 2011-03-09 05:51:38.905 068 18330.29 55.55 52207.46 88888.00 2011-03-09 05:51:39.405 068 18330.33 55.57 52207.31 88888.00 2011-03-09 05:51:39.905 068 18330.28 55.63 52207.28 88888.00 2011-03-09 05:51:40.405 068 18329.85 55.60 52207.14 88888.00 2011-03-09 05:51:40.905 068 18329.78 55.56 52207.31 88888.00 2011-03-09 05:51:41.405 068 18329.70 55.57 52207.45 88888.00 2011-03-09 05:51:41.905 068 18329.98 55.56 52207.41 88888.00 2011-03-09 05:51:42.405 068 18329.95 55.57 52207.36 88888.00 2011-03-09 05:51:42.905 068 18329.71 55.66 52207.33 88888.00 2011-03-09 05:51:43.405 068 18329.73 55.70 52207.45 88888.00 2011-03-09 05:51:43.905 068 18329.96 55.67 52207.52 88888.00 2011-03-09 05:51:44.405 068 18329.87 55.71 52207.53 88888.00 2011-03-09 05:51:44.905 068 18329.79 55.67 52207.42 88888.00 2011-03-09 05:51:45.405 068 18329.79 55.71 52207.49 88888.00 2011-03-09 05:51:45.905 068 18329.60 55.79 52207.53 88888.00 2011-03-09 05:51:46.405 068 18329.59 55.70 52207.54 88888.00 2011-03-09 05:51:46.905 068 18329.76 55.67 52207.57 88888.00 2011-03-09 05:51:47.405 068 18330.00 55.68 52207.56 88888.00 2011-03-09 05:51:47.905 068 18329.80 55.56 52207.34 88888.00 2011-03-09 05:51:48.405 068 18330.03 55.59 52207.31 88888.00 2011-03-09 05:51:48.905 068 18329.98 55.64 52207.39 88888.00 2011-03-09 05:51:49.405 068 18329.64 55.65 52207.39 88888.00 2011-03-09 05:51:49.905 068 18329.66 55.67 52207.49 88888.00 2011-03-09 05:51:50.405 068 18329.71 55.66 52207.81 88888.00 2011-03-09 05:51:50.905 068 18329.74 55.68 52207.95 88888.00 2011-03-09 05:51:51.405 068 18330.15 55.74 52207.95 88888.00 2011-03-09 05:51:51.905 068 18330.35 55.70 52207.94 88888.00 2011-03-09 05:51:52.405 068 18330.29 55.69 52207.95 88888.00 2011-03-09 05:51:52.905 068 18330.33 55.74 52207.81 88888.00 2011-03-09 05:51:53.405 068 18330.40 55.72 52207.81 88888.00 2011-03-09 05:51:53.905 068 18330.36 55.71 52207.83 88888.00 2011-03-09 05:51:54.405 068 18330.10 55.78 52207.81 88888.00 2011-03-09 05:51:54.905 068 18329.80 55.85 52207.86 88888.00 2011-03-09 05:51:55.405 068 18329.71 55.82 52207.83 88888.00 2011-03-09 05:51:55.905 068 18329.86 55.82 52207.77 88888.00 2011-03-09 05:51:56.405 068 18330.09 55.80 52207.65 88888.00 2011-03-09 05:51:56.905 068 18329.88 55.81 52207.63 88888.00 2011-03-09 05:51:57.405 068 18329.81 55.77 52207.65 88888.00 2011-03-09 05:51:57.905 068 18329.80 55.71 52207.76 88888.00 2011-03-09 05:51:58.405 068 18330.11 55.74 52207.78 88888.00 2011-03-09 05:51:58.905 068 18330.31 55.76 52207.89 88888.00 2011-03-09 05:51:59.405 068 18330.30 55.78 52207.78 88888.00 2011-03-09 05:51:59.905 068 18329.97 55.80 52207.61 88888.00 2011-03-09 05:52:00.405 068 18329.70 55.86 52207.57 88888.00 2011-03-09 05:52:00.905 068 18329.71 55.89 52207.53 88888.00 2011-03-09 05:52:01.405 068 18329.76 55.84 52207.48 88888.00 2011-03-09 05:52:01.905 068 18329.71 55.86 52207.45 88888.00 2011-03-09 05:52:02.405 068 18329.73 55.79 52207.46 88888.00 2011-03-09 05:52:02.905 068 18329.53 55.78 52207.41 88888.00 2011-03-09 05:52:03.405 068 18329.45 55.73 52207.51 88888.00 2011-03-09 05:52:03.905 068 18329.55 55.74 52207.53 88888.00 2011-03-09 05:52:04.405 068 18329.64 55.81 52207.45 88888.00 2011-03-09 05:52:04.905 068 18329.56 55.89 52207.44 88888.00 2011-03-09 05:52:05.405 068 18329.53 55.88 52207.44 88888.00 2011-03-09 05:52:05.905 068 18329.68 55.92 52207.32 88888.00 2011-03-09 05:52:06.405 068 18329.90 55.90 52207.32 88888.00 2011-03-09 05:52:06.905 068 18329.68 55.87 52207.42 88888.00 2011-03-09 05:52:07.405 068 18329.64 55.91 52207.45 88888.00 2011-03-09 05:52:07.905 068 18329.73 55.90 52207.47 88888.00 2011-03-09 05:52:08.405 068 18329.74 55.86 52207.55 88888.00 2011-03-09 05:52:08.905 068 18329.73 55.88 52207.57 88888.00 2011-03-09 05:52:09.405 068 18329.82 55.92 52207.54 88888.00 2011-03-09 05:52:09.905 068 18330.10 55.88 52207.47 88888.00 2011-03-09 05:52:10.405 068 18330.28 55.92 52207.51 88888.00 2011-03-09 05:52:10.905 068 18330.15 55.99 52207.53 88888.00 2011-03-09 05:52:11.405 068 18329.89 55.99 52207.58 88888.00 2011-03-09 05:52:11.905 068 18329.82 56.02 52207.48 88888.00 2011-03-09 05:52:12.405 068 18329.70 56.00 52207.34 88888.00 2011-03-09 05:52:12.905 068 18329.69 55.96 52207.34 88888.00 2011-03-09 05:52:13.405 068 18329.73 55.95 52207.40 88888.00 2011-03-09 05:52:13.905 068 18329.87 55.96 52207.34 88888.00 2011-03-09 05:52:14.405 068 18329.89 55.97 52207.39 88888.00 2011-03-09 05:52:14.905 068 18329.84 55.92 52207.32 88888.00 2011-03-09 05:52:15.405 068 18329.90 55.96 52207.39 88888.00 2011-03-09 05:52:15.905 068 18330.19 56.07 52207.51 88888.00 2011-03-09 05:52:16.405 068 18330.21 56.10 52207.41 88888.00 2011-03-09 05:52:16.905 068 18329.95 56.11 52207.44 88888.00 2011-03-09 05:52:17.405 068 18329.82 56.07 52207.52 88888.00 2011-03-09 05:52:17.905 068 18329.95 55.99 52207.66 88888.00 2011-03-09 05:52:18.405 068 18329.97 55.97 52207.77 88888.00 2011-03-09 05:52:18.905 068 18329.79 55.96 52207.78 88888.00 2011-03-09 05:52:19.405 068 18329.81 55.97 52207.77 88888.00 2011-03-09 05:52:19.905 068 18329.86 55.93 52207.81 88888.00 2011-03-09 05:52:20.405 068 18329.91 55.89 52207.74 88888.00 2011-03-09 05:52:20.905 068 18330.06 55.93 52207.74 88888.00 2011-03-09 05:52:21.405 068 18329.77 55.95 52207.58 88888.00 2011-03-09 05:52:21.905 068 18329.80 55.90 52207.58 88888.00 2011-03-09 05:52:22.405 068 18330.21 55.88 52207.75 88888.00 2011-03-09 05:52:22.905 068 18330.45 55.95 52207.71 88888.00 2011-03-09 05:52:23.405 068 18330.22 56.05 52207.58 88888.00 2011-03-09 05:52:23.905 068 18329.82 56.03 52207.63 88888.00 2011-03-09 05:52:24.405 068 18330.01 56.04 52207.61 88888.00 2011-03-09 05:52:24.905 068 18330.33 56.01 52207.65 88888.00 2011-03-09 05:52:25.405 068 18330.35 55.99 52207.70 88888.00 2011-03-09 05:52:25.905 068 18330.40 55.99 52207.68 88888.00 2011-03-09 05:52:26.405 068 18330.09 56.02 52207.76 88888.00 2011-03-09 05:52:26.905 068 18329.80 56.06 52207.75 88888.00 2011-03-09 05:52:27.405 068 18329.84 56.01 52207.68 88888.00 2011-03-09 05:52:27.905 068 18330.02 55.97 52207.72 88888.00 2011-03-09 05:52:28.405 068 18329.88 55.94 52207.76 88888.00 2011-03-09 05:52:28.905 068 18330.03 55.93 52207.76 88888.00 2011-03-09 05:52:29.405 068 18330.23 56.03 52207.63 88888.00 2011-03-09 05:52:29.905 068 18330.31 56.07 52207.58 88888.00 2011-03-09 05:52:30.405 068 18330.25 55.99 52207.70 88888.00 2011-03-09 05:52:30.905 068 18330.31 56.02 52207.61 88888.00 2011-03-09 05:52:31.405 068 18330.21 56.02 52207.67 88888.00 2011-03-09 05:52:31.905 068 18329.92 55.99 52207.74 88888.00 2011-03-09 05:52:32.405 068 18329.78 55.96 52207.66 88888.00 2011-03-09 05:52:32.905 068 18329.81 55.98 52207.53 88888.00 2011-03-09 05:52:33.405 068 18329.89 55.99 52207.63 88888.00 2011-03-09 05:52:33.905 068 18329.84 56.02 52207.69 88888.00 2011-03-09 05:52:34.405 068 18329.95 56.03 52207.60 88888.00 2011-03-09 05:52:34.905 068 18329.99 56.08 52207.56 88888.00 2011-03-09 05:52:35.405 068 18329.96 56.02 52207.59 88888.00 2011-03-09 05:52:35.905 068 18329.90 55.97 52207.63 88888.00 2011-03-09 05:52:36.405 068 18329.87 55.96 52207.55 88888.00 2011-03-09 05:52:36.905 068 18329.86 55.93 52207.56 88888.00 2011-03-09 05:52:37.405 068 18329.89 55.96 52207.63 88888.00 2011-03-09 05:52:37.905 068 18329.96 55.98 52207.65 88888.00 2011-03-09 05:52:38.405 068 18329.90 55.96 52207.75 88888.00 2011-03-09 05:52:38.905 068 18329.93 55.95 52207.72 88888.00 2011-03-09 05:52:39.405 068 18329.93 55.97 52207.57 88888.00 2011-03-09 05:52:39.905 068 18330.18 55.97 52207.52 88888.00 2011-03-09 05:52:40.405 068 18330.09 55.94 52207.49 88888.00 2011-03-09 05:52:40.905 068 18329.95 55.89 52207.57 88888.00 2011-03-09 05:52:41.405 068 18330.04 55.87 52207.57 88888.00 2011-03-09 05:52:41.905 068 18330.09 55.90 52207.65 88888.00 2011-03-09 05:52:42.405 068 18329.91 55.98 52207.59 88888.00 2011-03-09 05:52:42.905 068 18329.87 56.03 52207.67 88888.00 2011-03-09 05:52:43.405 068 18330.00 56.00 52207.76 88888.00 2011-03-09 05:52:43.905 068 18329.98 55.95 52207.82 88888.00 2011-03-09 05:52:44.405 068 18329.93 56.00 52207.83 88888.00 2011-03-09 05:52:44.905 068 18330.28 56.00 52207.92 88888.00 2011-03-09 05:52:45.405 068 18330.28 55.93 52208.04 88888.00 2011-03-09 05:52:45.905 068 18330.01 55.95 52207.97 88888.00 2011-03-09 05:52:46.405 068 18329.98 55.89 52207.90 88888.00 2011-03-09 05:52:46.905 068 18329.87 55.96 52207.78 88888.00 2011-03-09 05:52:47.405 068 18329.92 56.02 52207.71 88888.00 2011-03-09 05:52:47.905 068 18330.11 56.04 52207.66 88888.00 2011-03-09 05:52:48.405 068 18330.22 56.04 52207.72 88888.00 2011-03-09 05:52:48.905 068 18330.10 55.99 52207.64 88888.00 2011-03-09 05:52:49.405 068 18330.11 55.96 52207.61 88888.00 2011-03-09 05:52:49.905 068 18330.24 55.92 52207.67 88888.00 2011-03-09 05:52:50.405 068 18329.92 55.93 52207.57 88888.00 2011-03-09 05:52:50.905 068 18329.95 55.92 52207.57 88888.00 2011-03-09 05:52:51.405 068 18329.81 55.99 52207.59 88888.00 2011-03-09 05:52:51.905 068 18330.14 55.99 52207.53 88888.00 2011-03-09 05:52:52.405 068 18330.29 56.02 52207.48 88888.00 2011-03-09 05:52:52.905 068 18329.95 55.96 52207.63 88888.00 2011-03-09 05:52:53.405 068 18329.93 55.96 52207.58 88888.00 2011-03-09 05:52:53.905 068 18329.95 56.02 52207.54 88888.00 2011-03-09 05:52:54.405 068 18330.09 56.09 52207.64 88888.00 2011-03-09 05:52:54.905 068 18329.98 56.06 52207.57 88888.00 2011-03-09 05:52:55.405 068 18329.90 56.00 52207.56 88888.00 2011-03-09 05:52:55.905 068 18330.02 55.99 52207.58 88888.00 2011-03-09 05:52:56.405 068 18330.13 55.89 52207.46 88888.00 2011-03-09 05:52:56.905 068 18330.15 55.93 52207.58 88888.00 2011-03-09 05:52:57.405 068 18330.50 55.96 52207.71 88888.00 2011-03-09 05:52:57.905 068 18330.36 56.06 52207.80 88888.00 2011-03-09 05:52:58.405 068 18330.55 56.07 52207.89 88888.00 2011-03-09 05:52:58.905 068 18330.55 56.02 52207.88 88888.00 2011-03-09 05:52:59.402 068 18330.17 55.97 52207.92 88888.00 2011-03-09 05:52:59.902 068 18330.24 56.00 52207.99 88888.00 2011-03-09 05:53:00.402 068 18330.33 55.99 52207.99 88888.00 2011-03-09 05:53:00.902 068 18330.46 55.96 52208.01 88888.00 2011-03-09 05:53:01.402 068 18330.40 56.02 52208.05 88888.00 2011-03-09 05:53:01.902 068 18330.21 56.01 52208.07 88888.00 2011-03-09 05:53:02.402 068 18330.12 56.02 52207.86 88888.00 2011-03-09 05:53:02.902 068 18330.19 56.09 52207.76 88888.00 2011-03-09 05:53:03.402 068 18330.12 56.00 52207.67 88888.00 2011-03-09 05:53:03.902 068 18330.00 56.07 52207.67 88888.00 2011-03-09 05:53:04.402 068 18330.03 56.08 52207.66 88888.00 2011-03-09 05:53:04.902 068 18330.08 56.01 52207.64 88888.00 2011-03-09 05:53:05.402 068 18329.99 56.01 52207.80 88888.00 2011-03-09 05:53:05.902 068 18330.14 56.04 52207.86 88888.00 2011-03-09 05:53:06.402 068 18330.22 56.04 52207.91 88888.00 2011-03-09 05:53:06.902 068 18330.34 55.99 52207.87 88888.00 2011-03-09 05:53:07.402 068 18330.53 55.98 52207.92 88888.00 2011-03-09 05:53:07.902 068 18330.77 56.03 52207.92 88888.00 2011-03-09 05:53:08.402 068 18330.65 56.11 52207.77 88888.00 2011-03-09 05:53:08.902 068 18330.63 56.07 52207.71 88888.00 2011-03-09 05:53:09.402 068 18330.66 56.09 52207.81 88888.00 2011-03-09 05:53:09.902 068 18330.52 56.13 52207.68 88888.00 2011-03-09 05:53:10.402 068 18330.23 56.16 52207.63 88888.00 2011-03-09 05:53:10.902 068 18330.44 56.16 52207.69 88888.00 2011-03-09 05:53:11.402 068 18330.29 56.10 52207.71 88888.00 2011-03-09 05:53:11.902 068 18330.07 56.08 52207.69 88888.00 2011-03-09 05:53:12.402 068 18330.08 56.09 52207.58 88888.00 2011-03-09 05:53:12.902 068 18330.09 56.12 52207.60 88888.00 2011-03-09 05:53:13.402 068 18330.08 56.14 52207.65 88888.00 2011-03-09 05:53:13.902 068 18330.34 56.10 52207.66 88888.00 2011-03-09 05:53:14.402 068 18330.21 56.18 52207.79 88888.00 2011-03-09 05:53:14.902 068 18330.21 56.16 52207.64 88888.00 2011-03-09 05:53:15.402 068 18330.54 56.20 52207.61 88888.00 2011-03-09 05:53:15.902 068 18330.58 56.18 52207.63 88888.00 2011-03-09 05:53:16.402 068 18330.52 56.08 52207.72 88888.00 2011-03-09 05:53:16.902 068 18330.23 56.05 52207.69 88888.00 2011-03-09 05:53:17.402 068 18330.14 56.02 52207.77 88888.00 2011-03-09 05:53:17.902 068 18330.44 56.08 52207.70 88888.00 2011-03-09 05:53:18.402 068 18330.65 56.12 52207.71 88888.00 2011-03-09 05:53:18.902 068 18330.49 56.10 52207.65 88888.00 2011-03-09 05:53:19.402 068 18330.21 56.07 52207.67 88888.00 2011-03-09 05:53:19.902 068 18330.11 56.05 52207.75 88888.00 2011-03-09 05:53:20.402 068 18329.99 56.05 52207.82 88888.00 2011-03-09 05:53:20.902 068 18329.90 56.01 52207.71 88888.00 2011-03-09 05:53:21.402 068 18329.97 56.01 52207.70 88888.00 2011-03-09 05:53:21.902 068 18330.00 56.04 52207.72 88888.00 2011-03-09 05:53:22.402 068 18330.01 56.05 52207.80 88888.00 2011-03-09 05:53:22.902 068 18330.11 56.07 52207.87 88888.00 2011-03-09 05:53:23.402 068 18330.15 56.11 52207.86 88888.00 2011-03-09 05:53:23.902 068 18330.34 56.11 52207.78 88888.00 2011-03-09 05:53:24.402 068 18330.33 56.07 52207.77 88888.00 2011-03-09 05:53:24.902 068 18330.47 56.07 52207.75 88888.00 2011-03-09 05:53:25.402 068 18330.31 56.02 52207.68 88888.00 2011-03-09 05:53:25.902 068 18329.93 56.07 52207.65 88888.00 2011-03-09 05:53:26.402 068 18329.99 56.12 52207.60 88888.00 2011-03-09 05:53:26.902 068 18330.40 56.16 52207.66 88888.00 2011-03-09 05:53:27.402 068 18330.54 56.20 52207.60 88888.00 2011-03-09 05:53:27.902 068 18330.34 56.22 52207.69 88888.00 2011-03-09 05:53:28.402 068 18330.24 56.21 52207.70 88888.00 2011-03-09 05:53:28.902 068 18330.04 56.24 52207.60 88888.00 2011-03-09 05:53:29.402 068 18329.99 56.14 52207.65 88888.00 2011-03-09 05:53:29.902 068 18330.09 56.12 52207.55 88888.00 2011-03-09 05:53:30.402 068 18329.98 56.15 52207.66 88888.00 2011-03-09 05:53:30.902 068 18329.93 56.18 52207.70 88888.00 2011-03-09 05:53:31.402 068 18329.92 56.18 52207.67 88888.00 2011-03-09 05:53:31.902 068 18330.07 56.26 52207.69 88888.00 2011-03-09 05:53:32.402 068 18330.00 56.24 52207.81 88888.00 2011-03-09 05:53:32.902 068 18330.10 56.15 52207.86 88888.00 2011-03-09 05:53:33.402 068 18330.50 56.15 52207.86 88888.00 2011-03-09 05:53:33.902 068 18330.52 56.23 52207.76 88888.00 2011-03-09 05:53:34.402 068 18330.21 56.23 52207.69 88888.00 2011-03-09 05:53:34.902 068 18330.07 56.25 52207.64 88888.00 2011-03-09 05:53:35.402 068 18330.02 56.33 52207.76 88888.00 2011-03-09 05:53:35.902 068 18329.98 56.33 52207.71 88888.00 2011-03-09 05:53:36.402 068 18329.98 56.28 52207.58 88888.00 2011-03-09 05:53:36.902 068 18330.33 56.21 52207.56 88888.00 2011-03-09 05:53:37.402 068 18330.32 56.21 52207.55 88888.00 2011-03-09 05:53:37.902 068 18330.00 56.12 52207.61 88888.00 2011-03-09 05:53:38.402 068 18330.22 56.13 52207.55 88888.00 2011-03-09 05:53:38.902 068 18330.06 56.14 52207.57 88888.00 2011-03-09 05:53:39.402 068 18329.95 56.16 52207.58 88888.00 2011-03-09 05:53:39.902 068 18330.35 56.23 52207.70 88888.00 2011-03-09 05:53:40.402 068 18330.63 56.22 52207.71 88888.00 2011-03-09 05:53:40.902 068 18330.69 56.25 52207.71 88888.00 2011-03-09 05:53:41.402 068 18330.67 56.25 52207.79 88888.00 2011-03-09 05:53:41.902 068 18330.44 56.24 52207.76 88888.00 2011-03-09 05:53:42.402 068 18330.36 56.26 52207.86 88888.00 2011-03-09 05:53:42.902 068 18330.22 56.29 52207.72 88888.00 2011-03-09 05:53:43.402 068 18330.36 56.31 52207.78 88888.00 2011-03-09 05:53:43.902 068 18330.56 56.37 52207.74 88888.00 2011-03-09 05:53:44.402 068 18330.25 56.41 52207.66 88888.00 2011-03-09 05:53:44.902 068 18330.07 56.45 52207.83 88888.00 2011-03-09 05:53:45.402 068 18330.06 56.51 52207.94 88888.00 2011-03-09 05:53:45.902 068 18330.00 56.49 52207.80 88888.00 2011-03-09 05:53:46.402 068 18330.01 56.46 52207.78 88888.00 2011-03-09 05:53:46.902 068 18330.03 56.38 52207.75 88888.00 2011-03-09 05:53:47.402 068 18330.15 56.49 52207.78 88888.00 2011-03-09 05:53:47.902 068 18330.15 56.42 52207.72 88888.00 2011-03-09 05:53:48.402 068 18330.11 56.37 52207.66 88888.00 2011-03-09 05:53:48.902 068 18330.09 56.33 52207.67 88888.00 2011-03-09 05:53:49.402 068 18330.44 56.28 52207.70 88888.00 2011-03-09 05:53:49.902 068 18330.71 56.33 52207.76 88888.00 2011-03-09 05:53:50.402 068 18330.67 56.35 52207.81 88888.00 2011-03-09 05:53:50.902 068 18330.38 56.34 52207.74 88888.00 2011-03-09 05:53:51.402 068 18330.27 56.35 52207.74 88888.00 2011-03-09 05:53:51.902 068 18330.44 56.41 52207.78 88888.00 2011-03-09 05:53:52.402 068 18330.33 56.40 52207.78 88888.00 2011-03-09 05:53:52.902 068 18330.21 56.33 52207.83 88888.00 2011-03-09 05:53:53.402 068 18330.20 56.37 52207.71 88888.00 2011-03-09 05:53:53.902 068 18330.10 56.41 52207.68 88888.00 2011-03-09 05:53:54.402 068 18329.99 56.38 52207.87 88888.00 2011-03-09 05:53:54.902 068 18329.98 56.34 52207.94 88888.00 2011-03-09 05:53:55.402 068 18329.99 56.37 52207.99 88888.00 2011-03-09 05:53:55.902 068 18330.00 56.36 52208.05 88888.00 2011-03-09 05:53:56.402 068 18330.04 56.39 52208.03 88888.00 2011-03-09 05:53:56.902 068 18330.34 56.46 52208.00 88888.00 2011-03-09 05:53:57.402 068 18330.56 56.40 52207.99 88888.00 2011-03-09 05:53:57.902 068 18330.65 56.41 52207.97 88888.00 2011-03-09 05:53:58.402 068 18330.65 56.44 52207.92 88888.00 2011-03-09 05:53:58.902 068 18330.47 56.40 52207.94 88888.00 2011-03-09 05:53:59.402 068 18330.20 56.37 52207.99 88888.00 2011-03-09 05:53:59.902 068 18330.10 56.41 52208.00 88888.00 2011-03-09 05:54:00.402 068 18330.11 56.42 52208.01 88888.00 2011-03-09 05:54:00.902 068 18330.03 56.41 52208.02 88888.00 2011-03-09 05:54:01.402 068 18330.07 56.43 52208.00 88888.00 2011-03-09 05:54:01.902 068 18330.58 56.41 52207.95 88888.00 2011-03-09 05:54:02.402 068 18330.80 56.44 52207.92 88888.00 2011-03-09 05:54:02.902 068 18330.67 56.38 52208.00 88888.00 2011-03-09 05:54:03.402 068 18330.28 56.33 52207.93 88888.00 2011-03-09 05:54:03.902 068 18330.07 56.34 52207.92 88888.00 2011-03-09 05:54:04.402 068 18330.24 56.32 52207.93 88888.00 2011-03-09 05:54:04.902 068 18330.33 56.28 52208.02 88888.00 2011-03-09 05:54:05.402 068 18330.57 56.28 52208.07 88888.00 2011-03-09 05:54:05.902 068 18330.28 56.27 52207.93 88888.00 2011-03-09 05:54:06.402 068 18330.04 56.29 52207.93 88888.00 2011-03-09 05:54:06.902 068 18330.22 56.26 52207.93 88888.00 2011-03-09 05:54:07.402 068 18330.54 56.16 52208.01 88888.00 2011-03-09 05:54:07.902 068 18330.38 56.20 52207.98 88888.00 2011-03-09 05:54:08.402 068 18330.36 56.24 52207.90 88888.00 2011-03-09 05:54:08.902 068 18330.32 56.15 52207.97 88888.00 2011-03-09 05:54:09.402 068 18330.42 56.23 52208.04 88888.00 2011-03-09 05:54:09.902 068 18330.39 56.27 52208.03 88888.00 2011-03-09 05:54:10.402 068 18330.41 56.29 52208.03 88888.00 2011-03-09 05:54:10.902 068 18330.44 56.30 52207.92 88888.00 2011-03-09 05:54:11.402 068 18330.20 56.29 52207.98 88888.00 2011-03-09 05:54:11.902 068 18330.33 56.26 52207.99 88888.00 2011-03-09 05:54:12.402 068 18330.68 56.25 52207.90 88888.00 2011-03-09 05:54:12.902 068 18330.51 56.22 52207.92 88888.00 2011-03-09 05:54:13.402 068 18330.15 56.15 52207.88 88888.00 2011-03-09 05:54:13.902 068 18330.10 56.22 52207.68 88888.00 2011-03-09 05:54:14.402 068 18330.14 56.13 52207.63 88888.00 2011-03-09 05:54:14.902 068 18330.13 56.18 52207.75 88888.00 2011-03-09 05:54:15.402 068 18330.10 56.27 52207.80 88888.00 2011-03-09 05:54:15.902 068 18329.90 56.24 52207.86 88888.00 2011-03-09 05:54:16.402 068 18329.89 56.27 52207.89 88888.00 2011-03-09 05:54:16.902 068 18329.88 56.30 52207.97 88888.00 2011-03-09 05:54:17.402 068 18330.07 56.23 52207.76 88888.00 2011-03-09 05:54:17.902 068 18330.36 56.13 52207.61 88888.00 2011-03-09 05:54:18.402 068 18330.67 56.13 52207.79 88888.00 2011-03-09 05:54:18.902 068 18330.29 56.13 52207.92 88888.00 2011-03-09 05:54:19.402 068 18330.32 56.09 52207.99 88888.00 2011-03-09 05:54:19.902 068 18330.45 56.08 52208.02 88888.00 2011-03-09 05:54:20.402 068 18330.27 56.10 52207.94 88888.00 2011-03-09 05:54:20.902 068 18330.21 56.13 52207.86 88888.00 2011-03-09 05:54:21.402 068 18330.54 56.07 52207.94 88888.00 2011-03-09 05:54:21.902 068 18330.65 56.09 52207.97 88888.00 2011-03-09 05:54:22.402 068 18330.68 56.14 52207.93 88888.00 2011-03-09 05:54:22.902 068 18330.65 56.10 52207.79 88888.00 2011-03-09 05:54:23.402 068 18330.54 56.05 52207.78 88888.00 2011-03-09 05:54:23.902 068 18330.21 56.03 52207.84 88888.00 2011-03-09 05:54:24.402 068 18330.07 56.06 52207.75 88888.00 2011-03-09 05:54:24.902 068 18330.03 56.05 52207.76 88888.00 2011-03-09 05:54:25.402 068 18330.43 56.15 52207.83 88888.00 2011-03-09 05:54:25.902 068 18330.64 56.18 52207.89 88888.00 2011-03-09 05:54:26.402 068 18330.57 56.20 52207.82 88888.00 2011-03-09 05:54:26.902 068 18330.21 56.12 52207.84 88888.00 2011-03-09 05:54:27.402 068 18329.96 56.12 52207.83 88888.00 2011-03-09 05:54:27.902 068 18329.90 56.12 52207.91 88888.00 2011-03-09 05:54:28.402 068 18329.86 56.09 52207.99 88888.00 2011-03-09 05:54:28.902 068 18329.85 56.12 52207.94 88888.00 2011-03-09 05:54:29.402 068 18329.99 56.09 52207.84 88888.00 2011-03-09 05:54:29.902 068 18330.23 56.05 52207.79 88888.00 2011-03-09 05:54:30.402 068 18330.47 56.06 52207.95 88888.00 2011-03-09 05:54:30.902 068 18330.58 56.05 52208.05 88888.00 2011-03-09 05:54:31.402 068 18330.45 56.04 52208.03 88888.00 2011-03-09 05:54:31.902 068 18330.22 56.03 52207.94 88888.00 2011-03-09 05:54:32.402 068 18330.41 56.00 52208.00 88888.00 2011-03-09 05:54:32.902 068 18330.63 56.02 52207.99 88888.00 2011-03-09 05:54:33.402 068 18330.60 56.10 52208.03 88888.00 2011-03-09 05:54:33.902 068 18330.46 56.12 52208.05 88888.00 2011-03-09 05:54:34.402 068 18330.24 56.06 52207.93 88888.00 2011-03-09 05:54:34.902 068 18330.56 56.02 52207.93 88888.00 2011-03-09 05:54:35.402 068 18330.35 56.04 52207.93 88888.00 2011-03-09 05:54:35.902 068 18330.03 56.00 52207.83 88888.00 2011-03-09 05:54:36.402 068 18330.41 55.98 52207.86 88888.00 2011-03-09 05:54:36.902 068 18330.58 56.06 52207.86 88888.00 2011-03-09 05:54:37.402 068 18330.38 56.04 52207.95 88888.00 2011-03-09 05:54:37.902 068 18330.12 56.02 52207.95 88888.00 2011-03-09 05:54:38.402 068 18329.93 56.01 52208.02 88888.00 2011-03-09 05:54:38.902 068 18329.89 56.01 52207.98 88888.00 2011-03-09 05:54:39.402 068 18329.92 56.00 52207.97 88888.00 2011-03-09 05:54:39.902 068 18330.32 55.96 52207.94 88888.00 2011-03-09 05:54:40.402 068 18330.54 55.97 52207.97 88888.00 2011-03-09 05:54:40.902 068 18330.39 55.98 52207.98 88888.00 2011-03-09 05:54:41.402 068 18330.08 55.96 52208.02 88888.00 2011-03-09 05:54:41.902 068 18330.01 55.92 52208.12 88888.00 2011-03-09 05:54:42.402 068 18330.14 56.01 52208.28 88888.00 2011-03-09 05:54:42.902 068 18330.13 56.03 52208.26 88888.00 2011-03-09 05:54:43.402 068 18330.04 56.03 52208.27 88888.00 2011-03-09 05:54:43.902 068 18329.99 56.07 52208.17 88888.00 2011-03-09 05:54:44.402 068 18330.01 55.99 52208.06 88888.00 2011-03-09 05:54:44.902 068 18330.03 55.92 52208.12 88888.00 2011-03-09 05:54:45.402 068 18330.10 55.87 52207.98 88888.00 2011-03-09 05:54:45.902 068 18329.90 55.97 52207.86 88888.00 2011-03-09 05:54:46.402 068 18329.91 56.00 52207.75 88888.00 2011-03-09 05:54:46.902 068 18329.98 56.02 52207.80 88888.00 2011-03-09 05:54:47.402 068 18330.06 56.00 52207.99 88888.00 2011-03-09 05:54:47.902 068 18330.40 55.96 52208.07 88888.00 2011-03-09 05:54:48.402 068 18330.10 55.97 52208.09 88888.00 2011-03-09 05:54:48.902 068 18330.08 56.01 52208.06 88888.00 2011-03-09 05:54:49.402 068 18330.36 55.98 52208.06 88888.00 2011-03-09 05:54:49.902 068 18330.53 56.03 52207.98 88888.00 2011-03-09 05:54:50.402 068 18330.58 56.02 52208.09 88888.00 2011-03-09 05:54:50.902 068 18330.50 56.04 52208.10 88888.00 2011-03-09 05:54:51.402 068 18330.39 56.02 52208.03 88888.00 2011-03-09 05:54:51.902 068 18330.07 56.07 52208.03 88888.00 2011-03-09 05:54:52.402 068 18329.97 56.06 52208.11 88888.00 2011-03-09 05:54:52.902 068 18329.90 56.02 52208.11 88888.00 2011-03-09 05:54:53.402 068 18330.10 56.09 52208.06 88888.00 2011-03-09 05:54:53.902 068 18330.40 55.93 52208.03 88888.00 2011-03-09 05:54:54.402 068 18330.39 55.97 52208.09 88888.00 2011-03-09 05:54:54.902 068 18330.49 56.09 52208.12 88888.00 2011-03-09 05:54:55.402 068 18330.58 56.06 52208.16 88888.00 2011-03-09 05:54:55.902 068 18330.49 56.04 52208.15 88888.00 2011-03-09 05:54:56.402 068 18330.33 56.01 52208.09 88888.00 2011-03-09 05:54:56.902 068 18329.98 56.05 52208.09 88888.00 2011-03-09 05:54:57.402 068 18329.88 56.07 52208.11 88888.00 2011-03-09 05:54:57.902 068 18329.97 56.02 52208.09 88888.00 2011-03-09 05:54:58.402 068 18330.12 55.95 52208.07 88888.00 2011-03-09 05:54:58.902 068 18330.09 55.94 52208.13 88888.00 2011-03-09 05:54:59.402 068 18329.97 55.98 52208.14 88888.00 2011-03-09 05:54:59.902 068 18330.01 55.97 52208.05 88888.00 2011-03-09 05:55:00.402 068 18330.10 55.98 52208.04 88888.00 2011-03-09 05:55:00.902 068 18330.18 55.91 52208.00 88888.00 2011-03-09 05:55:01.402 068 18330.19 55.95 52207.92 88888.00 2011-03-09 05:55:01.902 068 18330.08 55.96 52207.98 88888.00 2011-03-09 05:55:02.402 068 18329.99 55.90 52208.03 88888.00 2011-03-09 05:55:02.902 068 18329.93 55.93 52207.92 88888.00 2011-03-09 05:55:03.402 068 18329.98 55.89 52207.87 88888.00 2011-03-09 05:55:03.902 068 18329.96 55.95 52207.84 88888.00 2011-03-09 05:55:04.402 068 18330.03 55.97 52207.91 88888.00 2011-03-09 05:55:04.902 068 18330.14 55.98 52208.12 88888.00 2011-03-09 05:55:05.402 068 18329.84 55.93 52208.04 88888.00 2011-03-09 05:55:05.902 068 18329.89 55.95 52207.79 88888.00 2011-03-09 05:55:06.402 068 18329.89 55.95 52207.74 88888.00 2011-03-09 05:55:06.902 068 18330.22 55.92 52207.80 88888.00 2011-03-09 05:55:07.402 068 18330.18 55.90 52208.02 88888.00 2011-03-09 05:55:07.902 068 18330.11 55.91 52208.06 88888.00 2011-03-09 05:55:08.402 068 18330.43 55.98 52207.97 88888.00 2011-03-09 05:55:08.902 068 18330.47 56.01 52207.93 88888.00 2011-03-09 05:55:09.402 068 18330.43 55.97 52207.93 88888.00 2011-03-09 05:55:09.902 068 18330.12 55.93 52207.92 88888.00 2011-03-09 05:55:10.402 068 18330.23 55.93 52207.97 88888.00 2011-03-09 05:55:10.902 068 18329.97 55.92 52207.94 88888.00 2011-03-09 05:55:11.402 068 18329.81 55.86 52207.94 88888.00 2011-03-09 05:55:11.902 068 18329.87 55.81 52207.87 88888.00 2011-03-09 05:55:12.402 068 18330.24 55.87 52207.92 88888.00 2011-03-09 05:55:12.902 068 18330.40 55.90 52207.99 88888.00 2011-03-09 05:55:13.402 068 18330.15 55.90 52207.97 88888.00 2011-03-09 05:55:13.902 068 18329.97 55.88 52207.91 88888.00 2011-03-09 05:55:14.402 068 18330.17 55.86 52207.92 88888.00 2011-03-09 05:55:14.902 068 18330.21 55.85 52207.80 88888.00 2011-03-09 05:55:15.402 068 18330.42 55.90 52207.77 88888.00 2011-03-09 05:55:15.902 068 18330.25 55.84 52207.75 88888.00 2011-03-09 05:55:16.402 068 18330.39 55.79 52207.75 88888.00 2011-03-09 05:55:16.902 068 18330.52 55.79 52207.91 88888.00 2011-03-09 05:55:17.402 068 18330.15 55.85 52207.91 88888.00 2011-03-09 05:55:17.902 068 18329.88 55.92 52207.80 88888.00 2011-03-09 05:55:18.402 068 18329.77 56.00 52207.76 88888.00 2011-03-09 05:55:18.902 068 18329.71 56.08 52207.78 88888.00 2011-03-09 05:55:19.402 068 18330.03 56.11 52207.94 88888.00 2011-03-09 05:55:19.902 068 18330.12 55.98 52207.95 88888.00 2011-03-09 05:55:20.402 068 18329.91 55.86 52207.88 88888.00 2011-03-09 05:55:20.902 068 18329.97 55.80 52207.84 88888.00 2011-03-09 05:55:21.402 068 18330.01 55.87 52207.90 88888.00 2011-03-09 05:55:21.902 068 18330.27 55.91 52208.04 88888.00 2011-03-09 05:55:22.402 068 18330.46 55.94 52207.99 88888.00 2011-03-09 05:55:22.902 068 18330.50 55.99 52207.97 88888.00 2011-03-09 05:55:23.402 068 18330.54 56.03 52207.98 88888.00 2011-03-09 05:55:23.902 068 18330.50 56.02 52207.91 88888.00 2011-03-09 05:55:24.402 068 18330.40 55.94 52207.88 88888.00 2011-03-09 05:55:24.902 068 18330.35 55.87 52207.86 88888.00 2011-03-09 05:55:25.402 068 18330.38 55.96 52207.94 88888.00 2011-03-09 05:55:25.902 068 18330.11 56.01 52208.01 88888.00 2011-03-09 05:55:26.402 068 18329.88 55.97 52208.10 88888.00 2011-03-09 05:55:26.902 068 18330.19 55.97 52208.12 88888.00 2011-03-09 05:55:27.402 068 18330.40 55.99 52208.12 88888.00 2011-03-09 05:55:27.902 068 18330.28 55.99 52208.14 88888.00 2011-03-09 05:55:28.402 068 18329.87 55.92 52208.14 88888.00 2011-03-09 05:55:28.902 068 18329.71 55.91 52208.19 88888.00 2011-03-09 05:55:29.402 068 18330.02 55.92 52208.14 88888.00 2011-03-09 05:55:29.902 068 18330.08 55.89 52207.87 88888.00 2011-03-09 05:55:30.402 068 18329.82 55.91 52207.82 88888.00 2011-03-09 05:55:30.902 068 18329.73 55.88 52207.90 88888.00 2011-03-09 05:55:31.402 068 18329.76 55.90 52207.98 88888.00 2011-03-09 05:55:31.902 068 18329.69 55.88 52208.01 88888.00 2011-03-09 05:55:32.402 068 18329.70 55.87 52208.05 88888.00 2011-03-09 05:55:32.902 068 18329.76 55.91 52208.23 88888.00 2011-03-09 05:55:33.402 068 18329.87 55.89 52208.28 88888.00 2011-03-09 05:55:33.902 068 18329.98 55.87 52208.25 88888.00 2011-03-09 05:55:34.402 068 18329.89 55.93 52208.23 88888.00 2011-03-09 05:55:34.902 068 18329.93 55.96 52208.14 88888.00 2011-03-09 05:55:35.402 068 18329.89 55.92 52208.04 88888.00 2011-03-09 05:55:35.902 068 18329.89 55.85 52208.07 88888.00 2011-03-09 05:55:36.402 068 18329.91 55.88 52208.18 88888.00 2011-03-09 05:55:36.902 068 18329.97 55.91 52208.33 88888.00 2011-03-09 05:55:37.402 068 18329.98 55.96 52208.28 88888.00 2011-03-09 05:55:37.902 068 18330.15 55.98 52208.13 88888.00 2011-03-09 05:55:38.402 068 18330.04 55.99 52208.17 88888.00 2011-03-09 05:55:38.902 068 18330.22 55.96 52208.18 88888.00 2011-03-09 05:55:39.402 068 18330.55 55.89 52208.19 88888.00 2011-03-09 05:55:39.902 068 18330.30 55.82 52208.15 88888.00 2011-03-09 05:55:40.402 068 18330.04 55.78 52208.12 88888.00 2011-03-09 05:55:40.902 068 18329.99 55.79 52208.12 88888.00 2011-03-09 05:55:41.402 068 18330.02 55.74 52208.21 88888.00 2011-03-09 05:55:41.902 068 18330.03 55.74 52208.26 88888.00 2011-03-09 05:55:42.402 068 18329.99 55.78 52208.16 88888.00 2011-03-09 05:55:42.902 068 18330.10 55.88 52208.26 88888.00 2011-03-09 05:55:43.402 068 18330.15 55.90 52208.24 88888.00 2011-03-09 05:55:43.902 068 18329.99 55.87 52208.19 88888.00 2011-03-09 05:55:44.402 068 18330.23 55.79 52208.22 88888.00 2011-03-09 05:55:44.902 068 18330.13 55.72 52208.18 88888.00 2011-03-09 05:55:45.402 068 18330.28 55.71 52207.98 88888.00 2011-03-09 05:55:45.902 068 18330.03 55.75 52207.94 88888.00 2011-03-09 05:55:46.402 068 18329.91 55.81 52208.15 88888.00 2011-03-09 05:55:46.902 068 18330.07 55.82 52208.12 88888.00 2011-03-09 05:55:47.402 068 18330.02 55.82 52207.83 88888.00 2011-03-09 05:55:47.902 068 18330.34 55.85 52207.84 88888.00 2011-03-09 05:55:48.402 068 18330.47 55.74 52207.88 88888.00 2011-03-09 05:55:48.902 068 18330.11 55.69 52207.98 88888.00 2011-03-09 05:55:49.402 068 18329.92 55.69 52207.93 88888.00 2011-03-09 05:55:49.902 068 18329.98 55.68 52207.87 88888.00 2011-03-09 05:55:50.402 068 18329.92 55.63 52207.88 88888.00 2011-03-09 05:55:50.902 068 18329.90 55.65 52207.88 88888.00 2011-03-09 05:55:51.402 068 18329.98 55.71 52207.91 88888.00 2011-03-09 05:55:51.902 068 18330.25 55.68 52207.89 88888.00 2011-03-09 05:55:52.402 068 18330.09 55.69 52207.98 88888.00 2011-03-09 05:55:52.902 068 18330.04 55.62 52207.97 88888.00 2011-03-09 05:55:53.402 068 18329.88 55.63 52207.98 88888.00 2011-03-09 05:55:53.902 068 18329.88 55.71 52208.02 88888.00 2011-03-09 05:55:54.402 068 18329.90 55.68 52207.87 88888.00 2011-03-09 05:55:54.902 068 18330.21 55.69 52207.88 88888.00 2011-03-09 05:55:55.402 068 18330.41 55.67 52207.90 88888.00 2011-03-09 05:55:55.902 068 18330.39 55.65 52207.91 88888.00 2011-03-09 05:55:56.402 068 18330.49 55.66 52207.86 88888.00 2011-03-09 05:55:56.902 068 18330.13 55.63 52207.78 88888.00 2011-03-09 05:55:57.402 068 18330.11 55.71 52207.69 88888.00 2011-03-09 05:55:57.902 068 18330.35 55.72 52207.77 88888.00 2011-03-09 05:55:58.402 068 18330.07 55.63 52207.91 88888.00 2011-03-09 05:55:58.902 068 18329.89 55.62 52208.00 88888.00 2011-03-09 05:55:59.402 068 18330.22 55.63 52208.10 88888.00 2011-03-09 05:55:59.902 068 18329.96 55.64 52208.11 88888.00 2011-03-09 05:56:00.402 068 18329.80 55.64 52208.18 88888.00 2011-03-09 05:56:00.902 068 18329.80 55.69 52208.12 88888.00 2011-03-09 05:56:01.402 068 18329.81 55.66 52208.15 88888.00 2011-03-09 05:56:01.902 068 18329.89 55.64 52208.23 88888.00 2011-03-09 05:56:02.402 068 18329.95 55.66 52208.21 88888.00 2011-03-09 05:56:02.902 068 18330.00 55.64 52208.18 88888.00 2011-03-09 05:56:03.402 068 18330.23 55.60 52208.21 88888.00 2011-03-09 05:56:03.902 068 18329.97 55.56 52208.13 88888.00 2011-03-09 05:56:04.402 068 18329.80 55.54 52208.12 88888.00 2011-03-09 05:56:04.902 068 18329.75 55.53 52208.12 88888.00 2011-03-09 05:56:05.402 068 18329.78 55.61 52208.10 88888.00 2011-03-09 05:56:05.902 068 18329.76 55.49 52208.04 88888.00 2011-03-09 05:56:06.402 068 18329.98 55.41 52208.07 88888.00 2011-03-09 05:56:06.902 068 18329.90 55.43 52207.89 88888.00 2011-03-09 05:56:07.402 068 18329.88 55.40 52208.03 88888.00 2011-03-09 05:56:07.902 068 18329.86 55.51 52208.10 88888.00 2011-03-09 05:56:08.402 068 18329.82 55.47 52208.10 88888.00 2011-03-09 05:56:08.902 068 18329.73 55.40 52208.00 88888.00 2011-03-09 05:56:09.402 068 18329.77 55.38 52207.93 88888.00 2011-03-09 05:56:09.902 068 18330.11 55.37 52207.83 88888.00 2011-03-09 05:56:10.402 068 18330.28 55.38 52207.81 88888.00 2011-03-09 05:56:10.902 068 18330.20 55.44 52207.74 88888.00 2011-03-09 05:56:11.402 068 18329.87 55.53 52207.75 88888.00 2011-03-09 05:56:11.902 068 18329.96 55.57 52207.83 88888.00 2011-03-09 05:56:12.402 068 18330.21 55.64 52207.80 88888.00 2011-03-09 05:56:12.902 068 18329.80 55.63 52207.66 88888.00 2011-03-09 05:56:13.402 068 18329.67 55.54 52207.67 88888.00 2011-03-09 05:56:13.902 068 18329.73 55.52 52207.66 88888.00 2011-03-09 05:56:14.402 068 18329.68 55.52 52207.66 88888.00 2011-03-09 05:56:14.902 068 18329.76 55.55 52207.60 88888.00 2011-03-09 05:56:15.402 068 18330.08 55.55 52207.56 88888.00 2011-03-09 05:56:15.902 068 18330.42 55.52 52207.72 88888.00 2011-03-09 05:56:16.402 068 18330.13 55.63 52207.81 88888.00 2011-03-09 05:56:16.902 068 18330.06 55.63 52207.83 88888.00 2011-03-09 05:56:17.402 068 18330.11 55.60 52207.81 88888.00 2011-03-09 05:56:17.902 068 18330.15 55.55 52207.78 88888.00 2011-03-09 05:56:18.402 068 18329.95 55.53 52207.72 88888.00 2011-03-09 05:56:18.902 068 18329.86 55.55 52207.74 88888.00 2011-03-09 05:56:19.402 068 18329.71 55.56 52207.75 88888.00 2011-03-09 05:56:19.902 068 18329.85 55.61 52207.81 88888.00 2011-03-09 05:56:20.402 068 18330.06 55.59 52207.77 88888.00 2011-03-09 05:56:20.902 068 18329.99 55.58 52207.71 88888.00 2011-03-09 05:56:21.402 068 18329.84 55.52 52207.67 88888.00 2011-03-09 05:56:21.902 068 18329.92 55.57 52207.71 88888.00 2011-03-09 05:56:22.402 068 18329.85 55.52 52207.74 88888.00 2011-03-09 05:56:22.902 068 18329.80 55.47 52207.64 88888.00 2011-03-09 05:56:23.402 068 18329.86 55.48 52207.60 88888.00 2011-03-09 05:56:23.902 068 18329.71 55.63 52207.63 88888.00 2011-03-09 05:56:24.402 068 18329.78 55.67 52207.63 88888.00 2011-03-09 05:56:24.902 068 18329.80 55.63 52207.70 88888.00 2011-03-09 05:56:25.402 068 18329.85 55.52 52207.76 88888.00 2011-03-09 05:56:25.902 068 18329.88 55.54 52207.71 88888.00 2011-03-09 05:56:26.402 068 18330.21 55.49 52207.76 88888.00 2011-03-09 05:56:26.902 068 18330.28 55.46 52207.83 88888.00 2011-03-09 05:56:27.402 068 18330.18 55.41 52207.75 88888.00 2011-03-09 05:56:27.902 068 18330.36 55.45 52207.93 88888.00 2011-03-09 05:56:28.402 068 18330.12 55.48 52207.93 88888.00 2011-03-09 05:56:28.902 068 18329.89 55.42 52207.90 88888.00 2011-03-09 05:56:29.402 068 18329.98 55.44 52207.92 88888.00 2011-03-09 05:56:29.902 068 18329.96 55.39 52207.94 88888.00 2011-03-09 05:56:30.402 068 18329.82 55.39 52208.01 88888.00 2011-03-09 05:56:30.902 068 18329.84 55.31 52207.97 88888.00 2011-03-09 05:56:31.402 068 18329.97 55.27 52208.01 88888.00 2011-03-09 05:56:31.902 068 18329.65 55.25 52207.95 88888.00 2011-03-09 05:56:32.402 068 18329.70 55.30 52208.00 88888.00 2011-03-09 05:56:32.902 068 18329.90 55.35 52208.06 88888.00 2011-03-09 05:56:33.402 068 18330.24 55.32 52208.00 88888.00 2011-03-09 05:56:33.902 068 18330.27 55.26 52207.97 88888.00 2011-03-09 05:56:34.402 068 18329.93 55.28 52207.83 88888.00 2011-03-09 05:56:34.902 068 18330.06 55.26 52207.60 88888.00 2011-03-09 05:56:35.402 068 18329.97 55.21 52207.67 88888.00 2011-03-09 05:56:35.902 068 18329.84 55.14 52207.68 88888.00 2011-03-09 05:56:36.402 068 18329.75 55.09 52207.70 88888.00 2011-03-09 05:56:36.902 068 18329.80 55.11 52207.69 88888.00 2011-03-09 05:56:37.402 068 18329.80 55.12 52207.67 88888.00 2011-03-09 05:56:37.902 068 18329.84 55.18 52207.59 88888.00 2011-03-09 05:56:38.402 068 18329.79 55.21 52207.57 88888.00 2011-03-09 05:56:38.902 068 18329.64 55.18 52207.65 88888.00 2011-03-09 05:56:39.402 068 18329.92 55.14 52207.72 88888.00 2011-03-09 05:56:39.902 068 18330.11 55.11 52207.65 88888.00 2011-03-09 05:56:40.402 068 18330.06 55.18 52207.66 88888.00 2011-03-09 05:56:40.902 068 18330.09 55.21 52207.72 88888.00 2011-03-09 05:56:41.402 068 18329.78 55.11 52207.71 88888.00 2011-03-09 05:56:41.902 068 18329.62 55.13 52207.72 88888.00 2011-03-09 05:56:42.402 068 18329.63 55.09 52207.66 88888.00 2011-03-09 05:56:42.902 068 18329.66 55.03 52207.65 88888.00 2011-03-09 05:56:43.402 068 18329.70 55.01 52207.72 88888.00 2011-03-09 05:56:43.902 068 18329.56 54.96 52207.84 88888.00 2011-03-09 05:56:44.402 068 18329.56 55.03 52207.86 88888.00 2011-03-09 05:56:44.902 068 18329.63 55.14 52207.86 88888.00 2011-03-09 05:56:45.402 068 18329.95 55.16 52207.86 88888.00 2011-03-09 05:56:45.902 068 18330.20 55.10 52207.94 88888.00 2011-03-09 05:56:46.402 068 18329.80 55.12 52207.94 88888.00 2011-03-09 05:56:46.902 068 18329.56 55.18 52207.87 88888.00 2011-03-09 05:56:47.402 068 18329.54 55.15 52207.79 88888.00 2011-03-09 05:56:47.902 068 18329.54 55.14 52207.79 88888.00 2011-03-09 05:56:48.402 068 18329.57 55.15 52207.91 88888.00 2011-03-09 05:56:48.902 068 18329.63 55.12 52207.90 88888.00 2011-03-09 05:56:49.402 068 18329.80 55.08 52207.86 88888.00 2011-03-09 05:56:49.902 068 18329.66 55.12 52207.94 88888.00 2011-03-09 05:56:50.402 068 18329.62 55.21 52207.88 88888.00 2011-03-09 05:56:50.902 068 18329.75 55.21 52207.78 88888.00 2011-03-09 05:56:51.402 068 18330.07 55.18 52207.79 88888.00 2011-03-09 05:56:51.902 068 18330.20 55.22 52207.84 88888.00 2011-03-09 05:56:52.402 068 18330.22 55.21 52207.87 88888.00 2011-03-09 05:56:52.902 068 18330.02 55.13 52207.83 88888.00 2011-03-09 05:56:53.402 068 18329.67 55.11 52207.74 88888.00 2011-03-09 05:56:53.902 068 18329.56 55.08 52207.75 88888.00 2011-03-09 05:56:54.402 068 18329.55 55.15 52207.76 88888.00 2011-03-09 05:56:54.902 068 18329.54 55.13 52207.77 88888.00 2011-03-09 05:56:55.402 068 18329.67 55.10 52207.72 88888.00 2011-03-09 05:56:55.902 068 18329.91 55.08 52207.63 88888.00 2011-03-09 05:56:56.402 068 18329.86 55.06 52207.69 88888.00 2011-03-09 05:56:56.902 068 18329.91 55.09 52207.71 88888.00 2011-03-09 05:56:57.402 068 18329.57 55.06 52207.75 88888.00 2011-03-09 05:56:57.902 068 18329.76 54.95 52207.82 88888.00 2011-03-09 05:56:58.402 068 18329.95 54.97 52207.90 88888.00 2011-03-09 05:56:58.902 068 18329.81 55.03 52207.86 88888.00 2011-03-09 05:56:59.402 068 18329.54 55.08 52207.81 88888.00 2011-03-09 05:56:59.902 068 18329.56 55.07 52207.88 88888.00 2011-03-09 05:57:00.402 068 18329.31 55.11 52207.88 88888.00 2011-03-09 05:57:00.902 068 18329.27 55.09 52207.88 88888.00 2011-03-09 05:57:01.402 068 18329.32 55.21 52207.80 88888.00 2011-03-09 05:57:01.902 068 18329.34 55.20 52207.86 88888.00 2011-03-09 05:57:02.402 068 18329.30 55.19 52207.81 88888.00 2011-03-09 05:57:02.902 068 18329.47 55.19 52207.78 88888.00 2011-03-09 05:57:03.402 068 18329.78 55.21 52207.72 88888.00 2011-03-09 05:57:03.902 068 18329.89 55.16 52207.67 88888.00 2011-03-09 05:57:04.402 068 18329.95 55.13 52207.67 88888.00 2011-03-09 05:57:04.902 068 18329.71 55.07 52207.61 88888.00 2011-03-09 05:57:05.402 068 18329.44 55.14 52207.68 88888.00 2011-03-09 05:57:05.902 068 18329.70 55.13 52207.75 88888.00 2011-03-09 05:57:06.402 068 18329.70 55.14 52207.68 88888.00 2011-03-09 05:57:06.902 068 18329.45 55.14 52207.59 88888.00 2011-03-09 05:57:07.402 068 18329.43 55.14 52207.65 88888.00 2011-03-09 05:57:07.902 068 18329.51 55.07 52207.75 88888.00 2011-03-09 05:57:08.402 068 18329.63 55.08 52207.78 88888.00 2011-03-09 05:57:08.902 068 18329.44 55.11 52207.70 88888.00 2011-03-09 05:57:09.402 068 18329.43 55.02 52207.69 88888.00 2011-03-09 05:57:09.902 068 18329.39 54.98 52207.80 88888.00 2011-03-09 05:57:10.402 068 18329.30 55.04 52207.90 88888.00 2011-03-09 05:57:10.902 068 18329.42 55.06 52207.83 88888.00 2011-03-09 05:57:11.402 068 18329.60 55.07 52207.87 88888.00 2011-03-09 05:57:11.902 068 18329.41 55.08 52207.84 88888.00 2011-03-09 05:57:12.402 068 18329.49 55.12 52207.61 88888.00 2011-03-09 05:57:12.902 068 18329.43 55.07 52207.70 88888.00 2011-03-09 05:57:13.402 068 18329.39 55.09 52207.75 88888.00 2011-03-09 05:57:13.902 068 18329.42 55.12 52207.72 88888.00 2011-03-09 05:57:14.402 068 18329.57 55.11 52207.67 88888.00 2011-03-09 05:57:14.902 068 18329.41 55.09 52207.71 88888.00 2011-03-09 05:57:15.402 068 18329.22 55.07 52207.67 88888.00 2011-03-09 05:57:15.902 068 18329.15 55.10 52207.71 88888.00 2011-03-09 05:57:16.402 068 18329.28 55.09 52207.76 88888.00 2011-03-09 05:57:16.902 068 18329.75 55.10 52207.71 88888.00 2011-03-09 05:57:17.402 068 18329.63 55.08 52207.65 88888.00 2011-03-09 05:57:17.902 068 18329.67 55.05 52207.74 88888.00 2011-03-09 05:57:18.402 068 18329.56 55.06 52207.80 88888.00 2011-03-09 05:57:18.902 068 18329.44 55.10 52207.84 88888.00 2011-03-09 05:57:19.402 068 18329.68 55.08 52207.80 88888.00 2011-03-09 05:57:19.902 068 18329.64 55.06 52207.83 88888.00 2011-03-09 05:57:20.402 068 18329.45 55.01 52207.78 88888.00 2011-03-09 05:57:20.902 068 18329.42 55.00 52207.78 88888.00 2011-03-09 05:57:21.402 068 18329.44 54.96 52207.75 88888.00 2011-03-09 05:57:21.902 068 18329.87 54.97 52207.68 88888.00 2011-03-09 05:57:22.402 068 18330.09 54.99 52207.75 88888.00 2011-03-09 05:57:22.902 068 18330.03 55.05 52207.76 88888.00 2011-03-09 05:57:23.402 068 18329.68 55.07 52207.65 88888.00 2011-03-09 05:57:23.902 068 18329.47 55.05 52207.69 88888.00 2011-03-09 05:57:24.402 068 18329.76 55.01 52207.67 88888.00 2011-03-09 05:57:24.902 068 18329.82 54.94 52207.81 88888.00 2011-03-09 05:57:25.402 068 18329.47 54.90 52207.87 88888.00 2011-03-09 05:57:25.902 068 18329.32 54.93 52207.78 88888.00 2011-03-09 05:57:26.402 068 18329.38 54.93 52207.75 88888.00 2011-03-09 05:57:26.902 068 18329.59 54.98 52207.75 88888.00 2011-03-09 05:57:27.402 068 18329.76 54.92 52207.84 88888.00 2011-03-09 05:57:27.902 068 18329.80 54.87 52207.81 88888.00 2011-03-09 05:57:28.402 068 18329.38 54.93 52207.71 88888.00 2011-03-09 05:57:28.902 068 18329.19 55.03 52207.84 88888.00 2011-03-09 05:57:29.402 068 18329.22 54.98 52207.79 88888.00 2011-03-09 05:57:29.902 068 18329.63 55.02 52207.70 88888.00 2011-03-09 05:57:30.402 068 18329.49 55.04 52207.75 88888.00 2011-03-09 05:57:30.902 068 18329.62 55.07 52207.80 88888.00 2011-03-09 05:57:31.402 068 18329.90 55.01 52207.72 88888.00 2011-03-09 05:57:31.902 068 18329.46 54.97 52207.67 88888.00 2011-03-09 05:57:32.402 068 18329.24 54.97 52207.64 88888.00 2011-03-09 05:57:32.902 068 18329.44 55.05 52207.67 88888.00 2011-03-09 05:57:33.402 068 18329.79 55.00 52207.80 88888.00 2011-03-09 05:57:33.902 068 18329.54 54.92 52207.84 88888.00 2011-03-09 05:57:34.402 068 18329.34 54.97 52207.86 88888.00 2011-03-09 05:57:34.902 068 18329.37 54.97 52207.83 88888.00 2011-03-09 05:57:35.402 068 18329.34 54.98 52207.72 88888.00 2011-03-09 05:57:35.902 068 18329.25 54.97 52207.72 88888.00 2011-03-09 05:57:36.402 068 18329.17 54.93 52207.72 88888.00 2011-03-09 05:57:36.902 068 18329.56 54.98 52207.79 88888.00 2011-03-09 05:57:37.402 068 18329.73 55.01 52207.84 88888.00 2011-03-09 05:57:37.902 068 18329.77 54.91 52207.76 88888.00 2011-03-09 05:57:38.402 068 18329.80 54.87 52207.76 88888.00 2011-03-09 05:57:38.902 068 18329.71 54.79 52207.83 88888.00 2011-03-09 05:57:39.402 068 18329.37 54.82 52207.88 88888.00 2011-03-09 05:57:39.902 068 18329.24 54.85 52207.77 88888.00 2011-03-09 05:57:40.402 068 18329.21 54.80 52207.74 88888.00 2011-03-09 05:57:40.902 068 18329.21 54.82 52207.75 88888.00 2011-03-09 05:57:41.402 068 18329.56 54.80 52207.64 88888.00 2011-03-09 05:57:41.902 068 18329.53 54.80 52207.64 88888.00 2011-03-09 05:57:42.402 068 18329.57 54.89 52207.80 88888.00 2011-03-09 05:57:42.902 068 18329.38 54.96 52207.90 88888.00 2011-03-09 05:57:43.402 068 18329.54 54.90 52207.90 88888.00 2011-03-09 05:57:43.902 068 18329.52 54.84 52207.98 88888.00 2011-03-09 05:57:44.402 068 18329.21 54.88 52207.91 88888.00 2011-03-09 05:57:44.902 068 18329.05 54.84 52207.81 88888.00 2011-03-09 05:57:45.402 068 18329.02 54.82 52207.82 88888.00 2011-03-09 05:57:45.902 068 18329.01 54.85 52207.92 88888.00 2011-03-09 05:57:46.402 068 18329.22 54.87 52207.87 88888.00 2011-03-09 05:57:46.902 068 18329.38 54.90 52207.95 88888.00 2011-03-09 05:57:47.402 068 18329.11 54.93 52207.99 88888.00 2011-03-09 05:57:47.902 068 18329.11 54.88 52208.01 88888.00 2011-03-09 05:57:48.402 068 18329.14 54.88 52208.05 88888.00 2011-03-09 05:57:48.902 068 18329.41 54.89 52208.04 88888.00 2011-03-09 05:57:49.402 068 18329.46 54.84 52208.02 88888.00 2011-03-09 05:57:49.902 068 18329.37 54.90 52207.93 88888.00 2011-03-09 05:57:50.402 068 18329.57 54.97 52207.91 88888.00 2011-03-09 05:57:50.902 068 18329.60 54.93 52207.93 88888.00 2011-03-09 05:57:51.402 068 18329.41 54.90 52207.82 88888.00 2011-03-09 05:57:51.902 068 18329.22 54.85 52207.84 88888.00 2011-03-09 05:57:52.402 068 18328.95 54.81 52207.94 88888.00 2011-03-09 05:57:52.902 068 18329.00 54.79 52208.04 88888.00 2011-03-09 05:57:53.402 068 18329.04 54.73 52207.92 88888.00 2011-03-09 05:57:53.902 068 18329.33 54.75 52207.84 88888.00 2011-03-09 05:57:54.402 068 18329.32 54.75 52207.82 88888.00 2011-03-09 05:57:54.902 068 18329.03 54.77 52207.91 88888.00 2011-03-09 05:57:55.402 068 18329.12 54.79 52208.06 88888.00 2011-03-09 05:57:55.902 068 18329.11 54.79 52208.03 88888.00 2011-03-09 05:57:56.402 068 18329.24 54.69 52208.17 88888.00 2011-03-09 05:57:56.902 068 18329.49 54.65 52208.28 88888.00 2011-03-09 05:57:57.402 068 18329.20 54.70 52208.25 88888.00 2011-03-09 05:57:57.902 068 18329.14 54.70 52208.19 88888.00 2011-03-09 05:57:58.402 068 18328.99 54.61 52208.15 88888.00 2011-03-09 05:57:58.902 068 18328.89 54.64 52208.12 88888.00 2011-03-09 05:57:59.402 068 18329.21 54.65 52208.03 88888.00 2011-03-09 05:57:59.902 068 18329.41 54.60 52208.07 88888.00 2011-03-09 05:58:00.402 068 18329.47 54.63 52208.14 88888.00 2011-03-09 05:58:00.902 068 18329.11 54.64 52208.06 88888.00 2011-03-09 05:58:01.402 068 18329.16 54.62 52208.01 88888.00 2011-03-09 05:58:01.902 068 18329.38 54.64 52208.06 88888.00 2011-03-09 05:58:02.402 068 18329.14 54.64 52208.11 88888.00 2011-03-09 05:58:02.902 068 18329.14 54.65 52208.09 88888.00 2011-03-09 05:58:03.402 068 18329.11 54.60 52208.17 88888.00 2011-03-09 05:58:03.902 068 18329.06 54.63 52208.19 88888.00 2011-03-09 05:58:04.402 068 18328.88 54.62 52208.02 88888.00 2011-03-09 05:58:04.902 068 18328.95 54.53 52207.88 88888.00 2011-03-09 05:58:05.402 068 18328.78 54.58 52207.91 88888.00 2011-03-09 05:58:05.902 068 18328.77 54.59 52207.81 88888.00 2011-03-09 05:58:06.402 068 18328.75 54.57 52207.84 88888.00 2011-03-09 05:58:06.902 068 18328.70 54.55 52207.81 88888.00 2011-03-09 05:58:07.402 068 18328.90 54.55 52207.78 88888.00 2011-03-09 05:58:07.902 068 18329.22 54.53 52208.00 88888.00 2011-03-09 05:58:08.402 068 18328.99 54.58 52207.95 88888.00 2011-03-09 05:58:08.902 068 18329.04 54.59 52207.94 88888.00 2011-03-09 05:58:09.402 068 18329.25 54.63 52207.92 88888.00 2011-03-09 05:58:09.902 068 18329.02 54.57 52207.75 88888.00 2011-03-09 05:58:10.402 068 18328.94 54.58 52207.74 88888.00 2011-03-09 05:58:10.902 068 18328.98 54.58 52207.83 88888.00 2011-03-09 05:58:11.402 068 18328.94 54.58 52207.84 88888.00 2011-03-09 05:58:11.902 068 18328.99 54.67 52207.91 88888.00 2011-03-09 05:58:12.402 068 18329.25 54.60 52208.01 88888.00 2011-03-09 05:58:12.902 068 18329.05 54.67 52208.01 88888.00 2011-03-09 05:58:13.402 068 18328.78 54.70 52208.05 88888.00 2011-03-09 05:58:13.902 068 18328.79 54.63 52208.04 88888.00 2011-03-09 05:58:14.402 068 18329.15 54.64 52207.98 88888.00 2011-03-09 05:58:14.902 068 18329.35 54.57 52207.92 88888.00 2011-03-09 05:58:15.402 068 18329.27 54.57 52207.87 88888.00 2011-03-09 05:58:15.902 068 18328.83 54.58 52207.79 88888.00 2011-03-09 05:58:16.402 068 18328.78 54.53 52207.89 88888.00 2011-03-09 05:58:16.902 068 18328.77 54.57 52207.97 88888.00 2011-03-09 05:58:17.402 068 18328.88 54.59 52207.97 88888.00 2011-03-09 05:58:17.902 068 18328.82 54.53 52207.92 88888.00 2011-03-09 05:58:18.402 068 18328.83 54.52 52207.86 88888.00 2011-03-09 05:58:18.902 068 18328.92 54.47 52208.05 88888.00 2011-03-09 05:58:19.402 068 18328.88 54.41 52208.11 88888.00 2011-03-09 05:58:19.902 068 18328.77 54.40 52208.01 88888.00 2011-03-09 05:58:20.402 068 18328.81 54.33 52208.02 88888.00 2011-03-09 05:58:20.902 068 18328.75 54.33 52208.10 88888.00 2011-03-09 05:58:21.402 068 18328.75 54.38 52208.15 88888.00 2011-03-09 05:58:21.902 068 18328.77 54.38 52208.03 88888.00 2011-03-09 05:58:22.402 068 18328.78 54.40 52208.06 88888.00 2011-03-09 05:58:22.902 068 18328.55 54.52 52208.19 88888.00 2011-03-09 05:58:23.402 068 18328.54 54.47 52208.11 88888.00 2011-03-09 05:58:23.902 068 18328.57 54.47 52208.00 88888.00 2011-03-09 05:58:24.402 068 18328.63 54.43 52207.97 88888.00 2011-03-09 05:58:24.902 068 18328.66 54.47 52207.99 88888.00 2011-03-09 05:58:25.402 068 18328.94 54.48 52207.98 88888.00 2011-03-09 05:58:25.902 068 18328.89 54.45 52207.93 88888.00 2011-03-09 05:58:26.402 068 18328.73 54.45 52208.00 88888.00 2011-03-09 05:58:26.902 068 18328.75 54.49 52208.10 88888.00 2011-03-09 05:58:27.402 068 18329.24 54.38 52208.09 88888.00 2011-03-09 05:58:27.902 068 18329.24 54.44 52208.02 88888.00 2011-03-09 05:58:28.402 068 18328.79 54.49 52207.88 88888.00 2011-03-09 05:58:28.902 068 18328.89 54.44 52207.84 88888.00 2011-03-09 05:58:29.402 068 18329.30 54.39 52208.05 88888.00 2011-03-09 05:58:29.902 068 18329.13 54.38 52208.07 88888.00 2011-03-09 05:58:30.402 068 18328.89 54.39 52207.94 88888.00 2011-03-09 05:58:30.902 068 18329.12 54.43 52207.82 88888.00 2011-03-09 05:58:31.402 068 18329.15 54.47 52207.86 88888.00 2011-03-09 05:58:31.902 068 18328.99 54.44 52207.82 88888.00 2011-03-09 05:58:32.402 068 18329.22 54.51 52207.80 88888.00 2011-03-09 05:58:32.902 068 18329.16 54.51 52207.76 88888.00 2011-03-09 05:58:33.402 068 18328.84 54.45 52207.70 88888.00 2011-03-09 05:58:33.902 068 18328.57 54.39 52207.72 88888.00 2011-03-09 05:58:34.402 068 18328.61 54.38 52207.72 88888.00 2011-03-09 05:58:34.902 068 18328.76 54.40 52207.70 88888.00 2011-03-09 05:58:35.402 068 18329.09 54.38 52207.63 88888.00 2011-03-09 05:58:35.902 068 18329.04 54.35 52207.65 88888.00 2011-03-09 05:58:36.402 068 18328.75 54.39 52207.70 88888.00 2011-03-09 05:58:36.902 068 18328.92 54.44 52207.79 88888.00 2011-03-09 05:58:37.402 068 18328.63 54.49 52207.83 88888.00 2011-03-09 05:58:37.902 068 18328.51 54.47 52207.92 88888.00 2011-03-09 05:58:38.402 068 18328.79 54.42 52207.94 88888.00 2011-03-09 05:58:38.902 068 18328.51 54.41 52207.90 88888.00 2011-03-09 05:58:39.402 068 18328.44 54.35 52207.94 88888.00 2011-03-09 05:58:39.902 068 18328.51 54.34 52207.87 88888.00 2011-03-09 05:58:40.402 068 18328.57 54.35 52207.84 88888.00 2011-03-09 05:58:40.902 068 18328.50 54.32 52207.83 88888.00 2011-03-09 05:58:41.402 068 18328.49 54.33 52207.80 88888.00 2011-03-09 05:58:41.902 068 18328.50 54.32 52207.77 88888.00 2011-03-09 05:58:42.402 068 18328.48 54.37 52207.88 88888.00 2011-03-09 05:58:42.902 068 18328.48 54.40 52207.95 88888.00 2011-03-09 05:58:43.402 068 18328.71 54.41 52208.00 88888.00 2011-03-09 05:58:43.902 068 18329.01 54.38 52208.09 88888.00 2011-03-09 05:58:44.402 068 18329.00 54.46 52208.09 88888.00 2011-03-09 05:58:44.902 068 18328.95 54.38 52207.98 88888.00 2011-03-09 05:58:45.402 068 18328.94 54.38 52207.90 88888.00 2011-03-09 05:58:45.902 068 18328.93 54.43 52207.90 88888.00 2011-03-09 05:58:46.402 068 18328.66 54.41 52207.92 88888.00 2011-03-09 05:58:46.902 068 18328.38 54.29 52207.84 88888.00 2011-03-09 05:58:47.402 068 18328.36 54.27 52207.86 88888.00 2011-03-09 05:58:47.902 068 18328.33 54.38 52207.86 88888.00 2011-03-09 05:58:48.402 068 18328.65 54.42 52207.81 88888.00 2011-03-09 05:58:48.902 068 18328.87 54.39 52207.79 88888.00 2011-03-09 05:58:49.402 068 18328.65 54.29 52207.79 88888.00 2011-03-09 05:58:49.902 068 18328.71 54.28 52207.68 88888.00 2011-03-09 05:58:50.402 068 18328.62 54.28 52207.66 88888.00 2011-03-09 05:58:50.902 068 18328.36 54.23 52207.75 88888.00 2011-03-09 05:58:51.402 068 18328.27 54.27 52207.90 88888.00 2011-03-09 05:58:51.902 068 18328.29 54.41 52207.79 88888.00 2011-03-09 05:58:52.402 068 18328.15 54.36 52207.74 88888.00 2011-03-09 05:58:52.902 068 18328.05 54.22 52207.74 88888.00 2011-03-09 05:58:53.402 068 18328.06 54.20 52207.57 88888.00 2011-03-09 05:58:53.902 068 18328.14 54.41 52207.39 88888.00 2011-03-09 05:58:54.402 068 18328.16 54.36 52207.53 88888.00 2011-03-09 05:58:54.902 068 18328.33 54.30 52207.69 88888.00 2011-03-09 05:58:55.402 068 18328.30 54.27 52207.68 88888.00 2011-03-09 05:58:55.902 068 18328.24 54.30 52207.70 88888.00 2011-03-09 05:58:56.402 068 18328.25 54.38 52207.76 88888.00 2011-03-09 05:58:56.902 068 18328.59 54.45 52207.90 88888.00 2011-03-09 05:58:57.402 068 18328.32 54.44 52207.92 88888.00 2011-03-09 05:58:57.902 068 18328.11 54.43 52207.90 88888.00 2011-03-09 05:58:58.402 068 18328.21 54.47 52207.75 88888.00 2011-03-09 05:58:58.902 068 18328.23 54.42 52207.64 88888.00 2011-03-09 05:58:59.402 068 18328.29 54.42 52207.68 88888.00 2011-03-09 05:58:59.902 068 18328.61 54.44 52207.63 88888.00 2011-03-09 05:59:00.402 068 18328.79 54.39 52207.65 88888.00 2011-03-09 05:59:00.902 068 18328.89 54.37 52207.75 88888.00 2011-03-09 05:59:01.402 068 18328.65 54.27 52207.78 88888.00 2011-03-09 05:59:01.902 068 18328.30 54.33 52207.76 88888.00 2011-03-09 05:59:02.402 068 18328.25 54.35 52207.77 88888.00 2011-03-09 05:59:02.902 068 18328.27 54.44 52207.82 88888.00 2011-03-09 05:59:03.402 068 18328.57 54.46 52207.90 88888.00 2011-03-09 05:59:03.902 068 18328.45 54.46 52207.82 88888.00 2011-03-09 05:59:04.402 068 18328.37 54.45 52207.83 88888.00 2011-03-09 05:59:04.902 068 18328.46 54.39 52207.71 88888.00 2011-03-09 05:59:05.402 068 18328.47 54.40 52207.78 88888.00 2011-03-09 05:59:05.902 068 18328.26 54.39 52207.83 88888.00 2011-03-09 05:59:06.402 068 18328.35 54.37 52207.88 88888.00 2011-03-09 05:59:06.902 068 18328.55 54.39 52207.84 88888.00 2011-03-09 05:59:07.402 068 18328.61 54.42 52207.70 88888.00 2011-03-09 05:59:07.902 068 18328.57 54.44 52207.76 88888.00 2011-03-09 05:59:08.402 068 18328.75 54.42 52207.78 88888.00 2011-03-09 05:59:08.902 068 18328.47 54.38 52207.81 88888.00 2011-03-09 05:59:09.402 068 18328.30 54.34 52207.81 88888.00 2011-03-09 05:59:09.902 068 18328.33 54.45 52207.75 88888.00 2011-03-09 05:59:10.402 068 18328.34 54.49 52207.65 88888.00 2011-03-09 05:59:10.902 068 18328.33 54.56 52207.61 88888.00 2011-03-09 05:59:11.402 068 18328.27 54.55 52207.72 88888.00 2011-03-09 05:59:11.902 068 18328.26 54.46 52207.80 88888.00 2011-03-09 05:59:12.402 068 18328.37 54.38 52207.81 88888.00 2011-03-09 05:59:12.902 068 18328.66 54.39 52207.68 88888.00 2011-03-09 05:59:13.402 068 18328.57 54.39 52207.70 88888.00 2011-03-09 05:59:13.902 068 18328.29 54.42 52207.72 88888.00 2011-03-09 05:59:14.402 068 18328.18 54.43 52207.61 88888.00 2011-03-09 05:59:14.902 068 18328.14 54.38 52207.59 88888.00 2011-03-09 05:59:15.402 068 18328.39 54.30 52207.61 88888.00 2011-03-09 05:59:15.902 068 18328.70 54.37 52207.68 88888.00 2011-03-09 05:59:16.402 068 18328.28 54.37 52207.69 88888.00 2011-03-09 05:59:16.902 068 18328.30 54.42 52207.69 88888.00 2011-03-09 05:59:17.402 068 18328.17 54.40 52207.70 88888.00 2011-03-09 05:59:17.902 068 18328.13 54.33 52207.79 88888.00 2011-03-09 05:59:18.402 068 18328.62 54.36 52207.78 88888.00 2011-03-09 05:59:18.902 068 18328.72 54.44 52207.68 88888.00 2011-03-09 05:59:19.402 068 18328.80 54.51 52207.75 88888.00 2011-03-09 05:59:19.902 068 18328.82 54.53 52207.74 88888.00 2011-03-09 05:59:20.402 068 18328.38 54.44 52207.76 88888.00 2011-03-09 05:59:20.902 068 18328.21 54.43 52207.65 88888.00 2011-03-09 05:59:21.402 068 18328.17 54.41 52207.66 88888.00 2011-03-09 05:59:21.902 068 18328.62 54.42 52207.67 88888.00 2011-03-09 05:59:22.402 068 18328.67 54.46 52207.70 88888.00 2011-03-09 05:59:22.902 068 18328.43 54.40 52207.74 88888.00 2011-03-09 05:59:23.402 068 18328.63 54.40 52207.77 88888.00 2011-03-09 05:59:23.902 068 18328.80 54.39 52207.68 88888.00 2011-03-09 05:59:24.402 068 18328.76 54.46 52207.60 88888.00 2011-03-09 05:59:24.902 068 18328.72 54.51 52207.57 88888.00 2011-03-09 05:59:25.402 068 18328.90 54.43 52207.64 88888.00 2011-03-09 05:59:25.902 068 18328.83 54.42 52207.59 88888.00 2011-03-09 05:59:26.402 068 18328.62 54.47 52207.51 88888.00 2011-03-09 05:59:26.902 068 18328.40 54.47 52207.61 88888.00 2011-03-09 05:59:27.402 068 18328.68 54.49 52207.64 88888.00 2011-03-09 05:59:27.902 068 18328.69 54.57 52207.69 88888.00 2011-03-09 05:59:28.402 068 18328.25 54.58 52207.79 88888.00 2011-03-09 05:59:28.902 068 18328.04 54.55 52207.82 88888.00 2011-03-09 05:59:29.402 068 18328.24 54.59 52207.74 88888.00 2011-03-09 05:59:29.902 068 18328.25 54.59 52207.76 88888.00 2011-03-09 05:59:30.402 068 18328.08 54.56 52207.74 88888.00 2011-03-09 05:59:30.902 068 18328.07 54.52 52207.74 88888.00 2011-03-09 05:59:31.402 068 18328.24 54.56 52207.69 88888.00 2011-03-09 05:59:31.902 068 18328.54 54.60 52207.71 88888.00 2011-03-09 05:59:32.402 068 18328.57 54.55 52207.65 88888.00 2011-03-09 05:59:32.902 068 18328.61 54.54 52207.72 88888.00 2011-03-09 05:59:33.402 068 18328.30 54.46 52207.65 88888.00 2011-03-09 05:59:33.902 068 18328.12 54.52 52207.57 88888.00 2011-03-09 05:59:34.402 068 18328.13 54.51 52207.74 88888.00 2011-03-09 05:59:34.902 068 18328.03 54.52 52207.75 88888.00 2011-03-09 05:59:35.402 068 18327.99 54.45 52207.80 88888.00 2011-03-09 05:59:35.902 068 18328.13 54.55 52207.78 88888.00 2011-03-09 05:59:36.402 068 18328.04 54.53 52207.67 88888.00 2011-03-09 05:59:36.902 068 18327.92 54.51 52207.66 88888.00 2011-03-09 05:59:37.402 068 18327.92 54.52 52207.65 88888.00 2011-03-09 05:59:37.902 068 18328.02 54.48 52207.59 88888.00 2011-03-09 05:59:38.402 068 18328.30 54.56 52207.58 88888.00 2011-03-09 05:59:38.902 068 18328.47 54.55 52207.63 88888.00 2011-03-09 05:59:39.402 068 18328.17 54.60 52207.69 88888.00 2011-03-09 05:59:39.902 068 18327.84 54.57 52207.70 88888.00 2011-03-09 05:59:40.402 068 18327.93 54.56 52207.83 88888.00 2011-03-09 05:59:40.902 068 18327.92 54.59 52207.97 88888.00 2011-03-09 05:59:41.402 068 18327.95 54.59 52207.97 88888.00 2011-03-09 05:59:41.902 068 18328.37 54.60 52207.97 88888.00 2011-03-09 05:59:42.402 068 18328.36 54.62 52207.93 88888.00 2011-03-09 05:59:42.902 068 18327.91 54.55 52207.89 88888.00 2011-03-09 05:59:43.402 068 18327.75 54.49 52207.79 88888.00 2011-03-09 05:59:43.902 068 18328.07 54.53 52207.81 88888.00 2011-03-09 05:59:44.402 068 18328.43 54.47 52207.76 88888.00 2011-03-09 05:59:44.902 068 18328.52 54.47 52207.79 88888.00 2011-03-09 05:59:45.402 068 18328.35 54.40 52207.78 88888.00 2011-03-09 05:59:45.902 068 18328.04 54.43 52207.77 88888.00 2011-03-09 05:59:46.402 068 18327.91 54.45 52207.83 88888.00 2011-03-09 05:59:46.902 068 18327.86 54.51 52207.81 88888.00 2011-03-09 05:59:47.402 068 18327.91 54.52 52207.76 88888.00 2011-03-09 05:59:47.902 068 18328.03 54.59 52207.89 88888.00 2011-03-09 05:59:48.402 068 18328.11 54.65 52207.92 88888.00 2011-03-09 05:59:48.902 068 18328.16 54.59 52207.94 88888.00 2011-03-09 05:59:49.402 068 18328.04 54.56 52207.79 88888.00 2011-03-09 05:59:49.902 068 18328.04 54.47 52207.75 88888.00 2011-03-09 05:59:50.402 068 18328.02 54.46 52207.83 88888.00 2011-03-09 05:59:50.902 068 18328.06 54.45 52207.94 88888.00 2011-03-09 05:59:51.402 068 18328.15 54.49 52207.94 88888.00 2011-03-09 05:59:51.902 068 18328.02 54.47 52207.94 88888.00 2011-03-09 05:59:52.402 068 18327.99 54.52 52207.86 88888.00 2011-03-09 05:59:52.902 068 18328.17 54.56 52207.75 88888.00 2011-03-09 05:59:53.402 068 18328.40 54.55 52207.75 88888.00 2011-03-09 05:59:53.902 068 18328.22 54.59 52207.64 88888.00 2011-03-09 05:59:54.402 068 18328.16 54.51 52207.60 88888.00 2011-03-09 05:59:54.902 068 18328.13 54.48 52207.63 88888.00 2011-03-09 05:59:55.402 068 18327.97 54.54 52207.68 88888.00 2011-03-09 05:59:55.902 068 18328.13 54.58 52207.74 88888.00 2011-03-09 05:59:56.402 068 18328.17 54.56 52207.82 88888.00 2011-03-09 05:59:56.902 068 18328.39 54.47 52207.75 88888.00 2011-03-09 05:59:57.402 068 18328.32 54.52 52207.66 88888.00 2011-03-09 05:59:57.902 068 18328.12 54.49 52207.56 88888.00 2011-03-09 05:59:58.402 068 18328.13 54.45 52207.65 88888.00 2011-03-09 05:59:58.902 068 18328.21 54.52 52207.65 88888.00 2011-03-09 05:59:59.402 068 18328.21 54.48 52207.57 88888.00 2011-03-09 05:59:59.902 068 18328.02 54.53 52207.51 88888.00 2011-03-09 06:00:00.402 068 18327.97 54.51 52207.53 88888.00 2011-03-09 06:00:00.902 068 18328.00 54.46 52207.58 88888.00 2011-03-09 06:00:01.402 068 18327.99 54.48 52207.61 88888.00 2011-03-09 06:00:01.902 068 18328.08 54.44 52207.60 88888.00 2011-03-09 06:00:02.402 068 18328.24 54.43 52207.56 88888.00 2011-03-09 06:00:02.902 068 18328.05 54.38 52207.64 88888.00 2011-03-09 06:00:03.402 068 18328.07 54.33 52207.71 88888.00 2011-03-09 06:00:03.902 068 18328.35 54.38 52207.67 88888.00 2011-03-09 06:00:04.402 068 18328.48 54.37 52207.74 88888.00 2011-03-09 06:00:04.902 068 18328.50 54.36 52207.74 88888.00 2011-03-09 06:00:05.402 068 18328.13 54.36 52207.77 88888.00 2011-03-09 06:00:05.902 068 18328.00 54.34 52207.88 88888.00 2011-03-09 06:00:06.402 068 18328.17 54.28 52207.86 88888.00 2011-03-09 06:00:06.902 068 18328.07 54.28 52207.81 88888.00 2011-03-09 06:00:07.402 068 18328.02 54.26 52207.70 88888.00 2011-03-09 06:00:07.902 068 18328.34 54.30 52207.61 88888.00 2011-03-09 06:00:08.402 068 18328.17 54.26 52207.64 88888.00 2011-03-09 06:00:08.902 068 18328.13 54.19 52207.65 88888.00 2011-03-09 06:00:09.402 068 18328.00 54.15 52207.61 88888.00 2011-03-09 06:00:09.902 068 18327.75 54.13 52207.65 88888.00 2011-03-09 06:00:10.402 068 18327.79 54.12 52207.72 88888.00 2011-03-09 06:00:10.902 068 18328.05 54.12 52207.72 88888.00 2011-03-09 06:00:11.402 068 18328.11 54.14 52207.71 88888.00 2011-03-09 06:00:11.902 068 18328.01 54.22 52207.76 88888.00 2011-03-09 06:00:12.402 068 18327.82 54.28 52207.79 88888.00 2011-03-09 06:00:12.902 068 18327.73 54.21 52207.76 88888.00 2011-03-09 06:00:13.402 068 18327.69 54.19 52207.75 88888.00 2011-03-09 06:00:13.902 068 18327.83 54.21 52207.71 88888.00 2011-03-09 06:00:14.402 068 18328.11 54.13 52207.69 88888.00 2011-03-09 06:00:14.902 068 18328.13 54.13 52207.69 88888.00 2011-03-09 06:00:15.402 068 18327.89 54.21 52207.71 88888.00 2011-03-09 06:00:15.902 068 18327.75 54.23 52207.68 88888.00 2011-03-09 06:00:16.402 068 18327.93 54.26 52207.75 88888.00 2011-03-09 06:00:16.902 068 18327.94 54.24 52207.81 88888.00 2011-03-09 06:00:17.402 068 18327.76 54.19 52207.83 88888.00 2011-03-09 06:00:17.902 068 18327.95 54.15 52207.82 88888.00 2011-03-09 06:00:18.402 068 18327.89 54.14 52207.74 88888.00 2011-03-09 06:00:18.902 068 18327.75 54.27 52207.67 88888.00 2011-03-09 06:00:19.402 068 18327.74 54.24 52207.74 88888.00 2011-03-09 06:00:19.902 068 18327.73 54.18 52207.63 88888.00 2011-03-09 06:00:20.402 068 18327.68 54.15 52207.60 88888.00 2011-03-09 06:00:20.902 068 18327.82 54.15 52207.55 88888.00 2011-03-09 06:00:21.402 068 18327.76 54.13 52207.56 88888.00 2011-03-09 06:00:21.902 068 18327.82 54.14 52207.63 88888.00 2011-03-09 06:00:22.402 068 18328.25 54.10 52207.63 88888.00 2011-03-09 06:00:22.902 068 18328.06 54.09 52207.57 88888.00 2011-03-09 06:00:23.402 068 18327.85 54.14 52207.59 88888.00 2011-03-09 06:00:23.902 068 18327.93 54.19 52207.54 88888.00 2011-03-09 06:00:24.402 068 18328.04 54.11 52207.57 88888.00 2011-03-09 06:00:24.902 068 18328.22 54.06 52207.69 88888.00 2011-03-09 06:00:25.402 068 18327.99 54.05 52207.68 88888.00 2011-03-09 06:00:25.902 068 18328.18 54.02 52207.68 88888.00 2011-03-09 06:00:26.402 068 18328.30 53.98 52207.72 88888.00 2011-03-09 06:00:26.902 068 18328.37 54.03 52207.74 88888.00 2011-03-09 06:00:27.399 068 18328.19 53.98 52207.74 88888.00 2011-03-09 06:00:27.909 068 18328.44 54.04 52207.69 88888.00 2011-03-09 06:00:28.409 068 18328.35 54.05 52207.58 88888.00 2011-03-09 06:00:28.909 068 18328.00 54.10 52207.51 88888.00 2011-03-09 06:00:29.409 068 18327.78 54.09 52207.41 88888.00 2011-03-09 06:00:29.909 068 18327.76 54.10 52207.59 88888.00 2011-03-09 06:00:30.409 068 18327.74 54.03 52207.67 88888.00 2011-03-09 06:00:30.909 068 18327.78 54.05 52207.55 88888.00 2011-03-09 06:00:31.409 068 18328.04 54.07 52207.57 88888.00 2011-03-09 06:00:31.909 068 18328.19 54.12 52207.66 88888.00 2011-03-09 06:00:32.409 068 18327.94 54.14 52207.72 88888.00 2011-03-09 06:00:32.909 068 18327.99 54.24 52207.71 88888.00 2011-03-09 06:00:33.409 068 18327.89 54.27 52207.61 88888.00 2011-03-09 06:00:33.909 068 18327.89 54.22 52207.63 88888.00 2011-03-09 06:00:34.409 068 18327.90 54.20 52207.70 88888.00 2011-03-09 06:00:34.909 068 18327.83 54.14 52207.77 88888.00 2011-03-09 06:00:35.409 068 18327.85 54.06 52207.89 88888.00 2011-03-09 06:00:35.909 068 18327.68 54.07 52207.90 88888.00 2011-03-09 06:00:36.409 068 18327.80 54.06 52207.81 88888.00 2011-03-09 06:00:36.909 068 18327.80 54.00 52207.89 88888.00 2011-03-09 06:00:37.409 068 18327.83 54.01 52207.83 88888.00 2011-03-09 06:00:37.909 068 18327.73 54.05 52207.81 88888.00 2011-03-09 06:00:38.409 068 18327.62 54.04 52207.80 88888.00 2011-03-09 06:00:38.909 068 18327.65 54.12 52207.78 88888.00 2011-03-09 06:00:39.409 068 18327.69 54.26 52207.70 88888.00 2011-03-09 06:00:39.909 068 18328.07 54.24 52207.65 88888.00 2011-03-09 06:00:40.409 068 18327.85 54.19 52207.64 88888.00 2011-03-09 06:00:40.909 068 18327.69 54.19 52207.67 88888.00 2011-03-09 06:00:41.409 068 18328.06 54.24 52207.67 88888.00 2011-03-09 06:00:41.909 068 18327.75 54.13 52207.66 88888.00 2011-03-09 06:00:42.409 068 18327.62 54.01 52207.69 88888.00 2011-03-09 06:00:42.909 068 18327.57 54.06 52207.57 88888.00 2011-03-09 06:00:43.409 068 18327.72 54.09 52207.65 88888.00 2011-03-09 06:00:43.909 068 18328.12 54.19 52207.80 88888.00 2011-03-09 06:00:44.409 068 18328.22 54.21 52207.78 88888.00 2011-03-09 06:00:44.909 068 18328.06 54.23 52207.72 88888.00 2011-03-09 06:00:45.409 068 18328.22 54.21 52207.70 88888.00 2011-03-09 06:00:45.909 068 18327.85 54.19 52207.66 88888.00 2011-03-09 06:00:46.409 068 18327.81 54.11 52207.68 88888.00 2011-03-09 06:00:46.909 068 18328.16 54.14 52207.64 88888.00 2011-03-09 06:00:47.409 068 18328.24 54.21 52207.64 88888.00 2011-03-09 06:00:47.909 068 18327.87 54.16 52207.57 88888.00 2011-03-09 06:00:48.409 068 18328.16 54.16 52207.52 88888.00 2011-03-09 06:00:48.909 068 18328.39 54.23 52207.55 88888.00 2011-03-09 06:00:49.409 068 18328.36 54.22 52207.59 88888.00 2011-03-09 06:00:49.909 068 18328.25 54.15 52207.56 88888.00 2011-03-09 06:00:50.409 068 18328.21 54.21 52207.55 88888.00 2011-03-09 06:00:50.909 068 18328.03 54.24 52207.61 88888.00 2011-03-09 06:00:51.409 068 18327.63 54.22 52207.58 88888.00 2011-03-09 06:00:51.909 068 18327.62 54.23 52207.58 88888.00 2011-03-09 06:00:52.409 068 18327.93 54.10 52207.69 88888.00 2011-03-09 06:00:52.909 068 18327.64 54.00 52207.63 88888.00 2011-03-09 06:00:53.409 068 18327.52 54.04 52207.64 88888.00 2011-03-09 06:00:53.909 068 18327.51 54.04 52207.65 88888.00 2011-03-09 06:00:54.409 068 18327.65 54.04 52207.51 88888.00 2011-03-09 06:00:54.909 068 18327.95 54.04 52207.53 88888.00 2011-03-09 06:00:55.409 068 18327.80 54.09 52207.55 88888.00 2011-03-09 06:00:55.909 068 18327.57 54.15 52207.66 88888.00 2011-03-09 06:00:56.409 068 18327.51 54.13 52207.75 88888.00 2011-03-09 06:00:56.909 068 18327.59 54.15 52207.68 88888.00 2011-03-09 06:00:57.409 068 18327.34 54.12 52207.75 88888.00 2011-03-09 06:00:57.909 068 18327.45 54.12 52207.81 88888.00 2011-03-09 06:00:58.409 068 18327.86 54.05 52207.71 88888.00 2011-03-09 06:00:58.909 068 18327.65 54.06 52207.69 88888.00 2011-03-09 06:00:59.409 068 18327.60 54.02 52207.78 88888.00 2011-03-09 06:00:59.909 068 18327.95 53.96 52207.70 88888.00 2011-03-09 06:01:00.409 068 18328.00 53.88 52207.69 88888.00 2011-03-09 06:01:00.909 068 18328.03 53.86 52207.75 88888.00 2011-03-09 06:01:01.409 068 18328.05 53.88 52207.61 88888.00 2011-03-09 06:01:01.909 068 18328.15 53.92 52207.64 88888.00 2011-03-09 06:01:02.409 068 18328.15 53.98 52207.77 88888.00 2011-03-09 06:01:02.909 068 18327.72 54.05 52207.91 88888.00 2011-03-09 06:01:03.409 068 18327.64 53.99 52207.90 88888.00 2011-03-09 06:01:03.909 068 18327.63 53.94 52207.86 88888.00 2011-03-09 06:01:04.409 068 18327.95 53.91 52207.72 88888.00 2011-03-09 06:01:04.909 068 18328.07 53.81 52207.59 88888.00 2011-03-09 06:01:05.409 068 18327.89 53.85 52207.81 88888.00 2011-03-09 06:01:05.909 068 18327.53 53.77 52207.70 88888.00 2011-03-09 06:01:06.409 068 18327.51 53.74 52207.61 88888.00 2011-03-09 06:01:06.909 068 18327.79 53.84 52207.55 88888.00 2011-03-09 06:01:07.409 068 18328.12 53.90 52207.53 88888.00 2011-03-09 06:01:07.909 068 18328.02 53.95 52207.69 88888.00 2011-03-09 06:01:08.409 068 18327.68 53.95 52207.81 88888.00 2011-03-09 06:01:08.909 068 18327.51 53.85 52207.77 88888.00 2011-03-09 06:01:09.409 068 18327.42 53.82 52207.84 88888.00 2011-03-09 06:01:09.909 068 18327.42 53.89 52207.77 88888.00 2011-03-09 06:01:10.409 068 18327.47 53.93 52207.82 88888.00 2011-03-09 06:01:10.909 068 18327.42 53.95 52207.82 88888.00 2011-03-09 06:01:11.409 068 18327.48 53.98 52207.84 88888.00 2011-03-09 06:01:11.909 068 18327.78 53.91 52207.95 88888.00 2011-03-09 06:01:12.409 068 18327.95 53.85 52207.90 88888.00 2011-03-09 06:01:12.909 068 18328.04 53.88 52208.01 88888.00 2011-03-09 06:01:13.409 068 18327.97 53.92 52207.99 88888.00 2011-03-09 06:01:13.909 068 18327.86 53.93 52208.00 88888.00 2011-03-09 06:01:14.409 068 18327.97 53.95 52208.07 88888.00 2011-03-09 06:01:14.909 068 18327.92 53.99 52208.07 88888.00 2011-03-09 06:01:15.409 068 18327.59 54.06 52208.10 88888.00 2011-03-09 06:01:15.909 068 18327.86 54.03 52208.03 88888.00 2011-03-09 06:01:16.409 068 18327.78 53.86 52207.94 88888.00 2011-03-09 06:01:16.909 068 18327.51 53.87 52207.95 88888.00 2011-03-09 06:01:17.409 068 18327.26 53.92 52207.99 88888.00 2011-03-09 06:01:17.909 068 18327.25 53.94 52208.01 88888.00 2011-03-09 06:01:18.409 068 18327.60 53.92 52207.93 88888.00 2011-03-09 06:01:18.909 068 18327.87 53.88 52207.88 88888.00 2011-03-09 06:01:19.409 068 18327.97 53.87 52207.87 88888.00 2011-03-09 06:01:19.909 068 18327.63 53.82 52207.84 88888.00 2011-03-09 06:01:20.409 068 18327.52 53.85 52207.80 88888.00 2011-03-09 06:01:20.909 068 18327.48 53.81 52207.76 88888.00 2011-03-09 06:01:21.409 068 18327.38 53.79 52207.81 88888.00 2011-03-09 06:01:21.909 068 18327.65 53.85 52207.75 88888.00 2011-03-09 06:01:22.409 068 18327.86 53.86 52207.74 88888.00 2011-03-09 06:01:22.909 068 18327.68 53.87 52207.79 88888.00 2011-03-09 06:01:23.409 068 18327.51 53.76 52207.84 88888.00 2011-03-09 06:01:23.909 068 18327.58 53.76 52207.84 88888.00 2011-03-09 06:01:24.409 068 18327.41 53.81 52207.81 88888.00 2011-03-09 06:01:24.909 068 18327.47 53.81 52207.77 88888.00 2011-03-09 06:01:25.409 068 18327.50 53.82 52207.83 88888.00 2011-03-09 06:01:25.909 068 18327.34 53.79 52207.91 88888.00 2011-03-09 06:01:26.409 068 18327.42 53.78 52207.98 88888.00 2011-03-09 06:01:26.909 068 18327.37 53.86 52207.95 88888.00 2011-03-09 06:01:27.409 068 18327.30 53.84 52207.79 88888.00 2011-03-09 06:01:27.909 068 18327.32 53.84 52207.69 88888.00 2011-03-09 06:01:28.409 068 18327.39 53.84 52207.65 88888.00 2011-03-09 06:01:28.909 068 18327.28 53.84 52207.70 88888.00 2011-03-09 06:01:29.409 068 18327.26 53.86 52207.84 88888.00 2011-03-09 06:01:29.909 068 18327.27 53.89 52207.84 88888.00 2011-03-09 06:01:30.409 068 18327.09 53.94 52207.80 88888.00 2011-03-09 06:01:30.909 068 18327.40 53.91 52207.91 88888.00 2011-03-09 06:01:31.409 068 18327.70 53.89 52207.72 88888.00 2011-03-09 06:01:31.909 068 18327.72 53.86 52207.58 88888.00 2011-03-09 06:01:32.409 068 18327.72 53.81 52207.66 88888.00 2011-03-09 06:01:32.909 068 18327.38 53.80 52207.63 88888.00 2011-03-09 06:01:33.409 068 18327.28 53.78 52207.59 88888.00 2011-03-09 06:01:33.909 068 18327.19 53.81 52207.61 88888.00 2011-03-09 06:01:34.409 068 18327.47 53.74 52207.66 88888.00 2011-03-09 06:01:34.909 068 18327.52 53.72 52207.60 88888.00 2011-03-09 06:01:35.409 068 18327.36 53.76 52207.69 88888.00 2011-03-09 06:01:35.909 068 18327.18 53.78 52207.75 88888.00 2011-03-09 06:01:36.409 068 18327.56 53.86 52207.84 88888.00 2011-03-09 06:01:36.909 068 18327.70 53.90 52207.83 88888.00 2011-03-09 06:01:37.409 068 18327.36 53.88 52207.86 88888.00 2011-03-09 06:01:37.909 068 18327.53 53.93 52207.83 88888.00 2011-03-09 06:01:38.409 068 18327.62 53.86 52207.84 88888.00 2011-03-09 06:01:38.909 068 18327.58 53.80 52207.72 88888.00 2011-03-09 06:01:39.409 068 18327.40 53.88 52207.70 88888.00 2011-03-09 06:01:39.909 068 18327.15 53.86 52207.64 88888.00 2011-03-09 06:01:40.409 068 18327.04 53.84 52207.70 88888.00 2011-03-09 06:01:40.909 068 18326.99 53.91 52207.77 88888.00 2011-03-09 06:01:41.409 068 18327.06 53.93 52207.75 88888.00 2011-03-09 06:01:41.909 068 18327.05 53.90 52207.70 88888.00 2011-03-09 06:01:42.409 068 18327.07 53.93 52207.71 88888.00 2011-03-09 06:01:42.909 068 18327.23 53.91 52207.69 88888.00 2011-03-09 06:01:43.409 068 18327.50 53.92 52207.75 88888.00 2011-03-09 06:01:43.909 068 18327.29 53.87 52207.72 88888.00 2011-03-09 06:01:44.409 068 18327.16 53.81 52207.66 88888.00 2011-03-09 06:01:44.909 068 18327.14 53.84 52207.59 88888.00 2011-03-09 06:01:45.409 068 18327.36 53.86 52207.64 88888.00 2011-03-09 06:01:45.909 068 18327.32 53.82 52207.69 88888.00 2011-03-09 06:01:46.409 068 18327.42 53.91 52207.66 88888.00 2011-03-09 06:01:46.909 068 18327.51 53.88 52207.70 88888.00 2011-03-09 06:01:47.409 068 18327.49 53.85 52207.80 88888.00 2011-03-09 06:01:47.909 068 18327.49 53.88 52207.78 88888.00 2011-03-09 06:01:48.409 068 18327.23 53.96 52207.77 88888.00 2011-03-09 06:01:48.909 068 18327.20 53.97 52207.70 88888.00 2011-03-09 06:01:49.409 068 18327.26 53.91 52207.59 88888.00 2011-03-09 06:01:49.909 068 18327.51 53.98 52207.66 88888.00 2011-03-09 06:01:50.409 068 18327.67 54.06 52207.75 88888.00 2011-03-09 06:01:50.909 068 18327.78 53.93 52207.69 88888.00 2011-03-09 06:01:51.409 068 18328.01 53.91 52207.75 88888.00 2011-03-09 06:01:51.909 068 18327.68 53.99 52207.83 88888.00 2011-03-09 06:01:52.409 068 18327.27 54.04 52207.87 88888.00 2011-03-09 06:01:52.909 068 18327.17 54.07 52207.77 88888.00 2011-03-09 06:01:53.409 068 18327.17 54.02 52207.61 88888.00 2011-03-09 06:01:53.909 068 18327.26 53.96 52207.65 88888.00 2011-03-09 06:01:54.409 068 18327.50 53.93 52207.83 88888.00 2011-03-09 06:01:54.909 068 18327.43 53.93 52207.64 88888.00 2011-03-09 06:01:55.409 068 18327.42 53.90 52207.65 88888.00 2011-03-09 06:01:55.909 068 18327.64 53.91 52207.70 88888.00 2011-03-09 06:01:56.409 068 18327.34 53.93 52207.79 88888.00 2011-03-09 06:01:56.909 068 18327.30 53.94 52207.76 88888.00 2011-03-09 06:01:57.409 068 18327.56 54.00 52207.75 88888.00 2011-03-09 06:01:57.909 068 18327.47 53.97 52207.72 88888.00 2011-03-09 06:01:58.409 068 18327.13 53.94 52207.76 88888.00 2011-03-09 06:01:58.909 068 18327.02 53.93 52207.76 88888.00 2011-03-09 06:01:59.409 068 18326.98 53.93 52207.75 88888.00 2011-03-09 06:01:59.909 068 18327.38 54.02 52207.84 88888.00 2011-03-09 06:02:00.409 068 18327.19 54.01 52207.87 88888.00 2011-03-09 06:02:00.909 068 18327.05 54.04 52207.90 88888.00 2011-03-09 06:02:01.409 068 18326.97 54.05 52207.92 88888.00 2011-03-09 06:02:01.909 068 18326.89 54.03 52207.88 88888.00 2011-03-09 06:02:02.409 068 18326.97 53.96 52207.74 88888.00 2011-03-09 06:02:02.909 068 18326.92 53.92 52207.78 88888.00 2011-03-09 06:02:03.409 068 18326.98 53.89 52207.83 88888.00 2011-03-09 06:02:03.909 068 18327.17 53.96 52207.81 88888.00 2011-03-09 06:02:04.409 068 18327.10 54.00 52207.71 88888.00 2011-03-09 06:02:04.909 068 18326.94 54.01 52207.82 88888.00 2011-03-09 06:02:05.409 068 18326.92 54.01 52207.76 88888.00 2011-03-09 06:02:05.909 068 18326.97 53.96 52207.81 88888.00 2011-03-09 06:02:06.409 068 18327.24 53.90 52207.76 88888.00 2011-03-09 06:02:06.909 068 18327.43 53.94 52207.71 88888.00 2011-03-09 06:02:07.409 068 18327.21 53.98 52207.81 88888.00 2011-03-09 06:02:07.909 068 18326.99 53.93 52207.82 88888.00 2011-03-09 06:02:08.409 068 18327.04 53.85 52207.88 88888.00 2011-03-09 06:02:08.909 068 18326.98 53.81 52207.93 88888.00 2011-03-09 06:02:09.409 068 18326.94 53.88 52207.93 88888.00 2011-03-09 06:02:09.909 068 18326.88 53.90 52207.75 88888.00 2011-03-09 06:02:10.409 068 18326.96 53.92 52207.72 88888.00 2011-03-09 06:02:10.909 068 18327.03 53.91 52207.82 88888.00 2011-03-09 06:02:11.409 068 18327.53 53.91 52207.76 88888.00 2011-03-09 06:02:11.909 068 18327.57 53.89 52207.80 88888.00 2011-03-09 06:02:12.409 068 18327.48 53.81 52207.83 88888.00 2011-03-09 06:02:12.909 068 18327.19 53.87 52207.89 88888.00 2011-03-09 06:02:13.409 068 18327.30 53.94 52207.86 88888.00 2011-03-09 06:02:13.909 068 18327.38 54.04 52207.93 88888.00 2011-03-09 06:02:14.409 068 18327.39 54.05 52207.88 88888.00 2011-03-09 06:02:14.909 068 18327.47 54.06 52207.99 88888.00 2011-03-09 06:02:15.409 068 18327.42 54.09 52207.97 88888.00 2011-03-09 06:02:15.909 068 18327.32 54.11 52207.91 88888.00 2011-03-09 06:02:16.409 068 18327.07 54.10 52207.95 88888.00 2011-03-09 06:02:16.909 068 18327.05 54.04 52207.92 88888.00 2011-03-09 06:02:17.409 068 18327.07 53.99 52207.94 88888.00 2011-03-09 06:02:17.909 068 18327.03 53.98 52207.87 88888.00 2011-03-09 06:02:18.409 068 18326.92 53.98 52207.78 88888.00 2011-03-09 06:02:18.909 068 18327.06 54.00 52207.93 88888.00 2011-03-09 06:02:19.409 068 18327.30 54.02 52207.88 88888.00 2011-03-09 06:02:19.909 068 18327.29 54.05 52207.80 88888.00 2011-03-09 06:02:20.409 068 18327.27 54.03 52207.82 88888.00 2011-03-09 06:02:20.909 068 18327.35 53.98 52207.93 88888.00 2011-03-09 06:02:21.409 068 18327.09 53.92 52208.01 88888.00 2011-03-09 06:02:21.909 068 18326.94 53.93 52208.04 88888.00 2011-03-09 06:02:22.409 068 18327.11 53.96 52208.02 88888.00 2011-03-09 06:02:22.909 068 18327.40 53.88 52208.16 88888.00 2011-03-09 06:02:23.409 068 18327.35 54.10 52208.13 88888.00 2011-03-09 06:02:23.909 068 18327.13 54.19 52207.98 88888.00 2011-03-09 06:02:24.409 068 18327.20 54.21 52208.01 88888.00 2011-03-09 06:02:24.909 068 18327.34 54.25 52208.01 88888.00 2011-03-09 06:02:25.409 068 18327.34 54.32 52208.01 88888.00 2011-03-09 06:02:25.909 068 18327.34 54.30 52208.00 88888.00 2011-03-09 06:02:26.409 068 18326.99 54.29 52207.98 88888.00 2011-03-09 06:02:26.909 068 18326.95 54.31 52207.88 88888.00 2011-03-09 06:02:27.409 068 18327.09 54.33 52207.81 88888.00 2011-03-09 06:02:27.909 068 18327.29 54.40 52207.89 88888.00 2011-03-09 06:02:28.409 068 18327.25 54.46 52207.86 88888.00 2011-03-09 06:02:28.909 068 18327.25 54.33 52207.72 88888.00 2011-03-09 06:02:29.409 068 18327.04 54.35 52207.69 88888.00 2011-03-09 06:02:29.909 068 18326.75 54.33 52207.70 88888.00 2011-03-09 06:02:30.409 068 18326.77 54.27 52207.76 88888.00 2011-03-09 06:02:30.909 068 18327.07 54.32 52207.84 88888.00 2011-03-09 06:02:31.409 068 18326.89 54.37 52207.83 88888.00 2011-03-09 06:02:31.909 068 18326.72 54.35 52207.90 88888.00 2011-03-09 06:02:32.409 068 18326.87 54.28 52207.93 88888.00 2011-03-09 06:02:32.909 068 18326.80 54.23 52207.84 88888.00 2011-03-09 06:02:33.409 068 18326.81 54.15 52207.86 88888.00 2011-03-09 06:02:33.909 068 18326.80 54.14 52207.89 88888.00 2011-03-09 06:02:34.409 068 18326.82 54.15 52208.00 88888.00 2011-03-09 06:02:34.909 068 18326.98 54.18 52208.11 88888.00 2011-03-09 06:02:35.409 068 18327.20 54.22 52208.06 88888.00 2011-03-09 06:02:35.909 068 18327.11 54.24 52208.00 88888.00 2011-03-09 06:02:36.409 068 18326.77 54.25 52208.07 88888.00 2011-03-09 06:02:36.909 068 18326.96 54.29 52208.04 88888.00 2011-03-09 06:02:37.409 068 18327.08 54.38 52208.04 88888.00 2011-03-09 06:02:37.909 068 18326.91 54.33 52207.98 88888.00 2011-03-09 06:02:38.409 068 18326.85 54.36 52207.93 88888.00 2011-03-09 06:02:38.909 068 18327.17 54.28 52207.98 88888.00 2011-03-09 06:02:39.409 068 18326.81 54.26 52207.93 88888.00 2011-03-09 06:02:39.909 068 18326.77 54.31 52207.94 88888.00 2011-03-09 06:02:40.409 068 18326.94 54.26 52208.00 88888.00 2011-03-09 06:02:40.909 068 18327.27 54.19 52208.09 88888.00 2011-03-09 06:02:41.409 068 18327.34 54.19 52208.00 88888.00 2011-03-09 06:02:41.909 068 18327.27 54.30 52207.88 88888.00 2011-03-09 06:02:42.409 068 18327.27 54.27 52207.86 88888.00 2011-03-09 06:02:42.909 068 18327.24 54.29 52207.94 88888.00 2011-03-09 06:02:43.409 068 18327.07 54.37 52207.91 88888.00 2011-03-09 06:02:43.909 068 18326.89 54.39 52208.01 88888.00 2011-03-09 06:02:44.409 068 18326.72 54.34 52207.92 88888.00 2011-03-09 06:02:44.909 068 18326.62 54.31 52207.83 88888.00 2011-03-09 06:02:45.409 068 18326.56 54.25 52208.01 88888.00 2011-03-09 06:02:45.909 068 18326.55 54.29 52208.10 88888.00 2011-03-09 06:02:46.409 068 18326.56 54.35 52208.03 88888.00 2011-03-09 06:02:46.909 068 18326.73 54.33 52208.07 88888.00 2011-03-09 06:02:47.409 068 18326.87 54.31 52208.12 88888.00 2011-03-09 06:02:47.909 068 18326.91 54.31 52208.05 88888.00 2011-03-09 06:02:48.409 068 18327.08 54.30 52208.00 88888.00 2011-03-09 06:02:48.909 068 18326.82 54.25 52208.09 88888.00 2011-03-09 06:02:49.409 068 18326.72 54.26 52207.95 88888.00 2011-03-09 06:02:49.909 068 18327.14 54.34 52207.90 88888.00 2011-03-09 06:02:50.409 068 18327.13 54.36 52207.88 88888.00 2011-03-09 06:02:50.909 068 18326.76 54.33 52207.97 88888.00 2011-03-09 06:02:51.409 068 18326.73 54.27 52207.86 88888.00 2011-03-09 06:02:51.909 068 18326.82 54.30 52207.89 88888.00 2011-03-09 06:02:52.409 068 18326.91 54.32 52207.98 88888.00 2011-03-09 06:02:52.909 068 18327.24 54.26 52208.01 88888.00 2011-03-09 06:02:53.409 068 18327.25 54.23 52207.97 88888.00 2011-03-09 06:02:53.909 068 18327.36 54.19 52207.90 88888.00 2011-03-09 06:02:54.409 068 18327.42 54.28 52207.90 88888.00 2011-03-09 06:02:54.909 068 18327.25 54.27 52208.02 88888.00 2011-03-09 06:02:55.409 068 18326.96 54.23 52208.11 88888.00 2011-03-09 06:02:55.909 068 18326.78 54.32 52208.00 88888.00 2011-03-09 06:02:56.409 068 18326.89 54.31 52207.93 88888.00 2011-03-09 06:02:56.909 068 18326.87 54.23 52207.91 88888.00 2011-03-09 06:02:57.409 068 18326.85 54.24 52207.84 88888.00 2011-03-09 06:02:57.909 068 18326.89 54.26 52207.82 88888.00 2011-03-09 06:02:58.409 068 18326.74 54.15 52207.69 88888.00 2011-03-09 06:02:58.909 068 18327.31 54.16 52207.64 88888.00 2011-03-09 06:02:59.409 068 18327.38 54.26 52207.72 88888.00 2011-03-09 06:02:59.909 068 18327.00 54.30 52207.87 88888.00 2011-03-09 06:03:00.409 068 18326.87 54.25 52207.91 88888.00 2011-03-09 06:03:00.909 068 18326.86 54.19 52208.04 88888.00 2011-03-09 06:03:01.409 068 18326.88 54.16 52207.99 88888.00 2011-03-09 06:03:01.909 068 18326.98 54.16 52207.91 88888.00 2011-03-09 06:03:02.409 068 18326.98 54.22 52207.87 88888.00 2011-03-09 06:03:02.909 068 18326.97 54.24 52207.75 88888.00 2011-03-09 06:03:03.409 068 18326.66 54.29 52207.68 88888.00 2011-03-09 06:03:03.909 068 18326.77 54.30 52207.64 88888.00 2011-03-09 06:03:04.409 068 18326.88 54.28 52207.76 88888.00 2011-03-09 06:03:04.909 068 18327.29 54.24 52207.84 88888.00 2011-03-09 06:03:05.409 068 18327.28 54.18 52207.75 88888.00 2011-03-09 06:03:05.909 068 18327.13 54.14 52207.91 88888.00 2011-03-09 06:03:06.409 068 18326.81 54.09 52207.83 88888.00 2011-03-09 06:03:06.909 068 18326.72 54.09 52207.75 88888.00 2011-03-09 06:03:07.409 068 18326.67 54.21 52207.80 88888.00 2011-03-09 06:03:07.909 068 18326.85 54.25 52207.72 88888.00 2011-03-09 06:03:08.409 068 18326.91 54.14 52207.74 88888.00 2011-03-09 06:03:08.909 068 18326.91 54.07 52207.69 88888.00 2011-03-09 06:03:09.409 068 18327.16 54.13 52207.72 88888.00 2011-03-09 06:03:09.909 068 18327.25 54.15 52207.70 88888.00 2011-03-09 06:03:10.409 068 18326.87 54.08 52207.83 88888.00 2011-03-09 06:03:10.909 068 18326.71 54.11 52207.81 88888.00 2011-03-09 06:03:11.409 068 18326.71 54.12 52207.83 88888.00 2011-03-09 06:03:11.909 068 18326.65 54.19 52207.74 88888.00 2011-03-09 06:03:12.409 068 18326.87 54.30 52207.70 88888.00 2011-03-09 06:03:12.909 068 18327.27 54.34 52207.76 88888.00 2011-03-09 06:03:13.409 068 18327.08 54.29 52207.76 88888.00 2011-03-09 06:03:13.909 068 18326.75 54.28 52207.80 88888.00 2011-03-09 06:03:14.409 068 18326.62 54.29 52207.83 88888.00 2011-03-09 06:03:14.909 068 18326.81 54.31 52207.79 88888.00 2011-03-09 06:03:15.409 068 18327.14 54.32 52207.81 88888.00 2011-03-09 06:03:15.909 068 18327.08 54.29 52207.87 88888.00 2011-03-09 06:03:16.409 068 18326.85 54.19 52208.00 88888.00 2011-03-09 06:03:16.909 068 18326.73 54.22 52208.13 88888.00 2011-03-09 06:03:17.409 068 18326.62 54.22 52208.01 88888.00 2011-03-09 06:03:17.909 068 18326.61 54.13 52207.89 88888.00 2011-03-09 06:03:18.409 068 18326.55 54.15 52207.87 88888.00 2011-03-09 06:03:18.909 068 18326.49 54.23 52207.95 88888.00 2011-03-09 06:03:19.409 068 18326.54 54.35 52207.95 88888.00 2011-03-09 06:03:19.909 068 18326.69 54.34 52207.76 88888.00 2011-03-09 06:03:20.409 068 18326.82 54.27 52207.69 88888.00 2011-03-09 06:03:20.909 068 18327.07 54.26 52207.63 88888.00 2011-03-09 06:03:21.409 068 18326.89 54.18 52207.61 88888.00 2011-03-09 06:03:21.909 068 18326.76 54.18 52207.65 88888.00 2011-03-09 06:03:22.409 068 18326.84 54.29 52207.71 88888.00 2011-03-09 06:03:22.909 068 18326.91 54.29 52207.77 88888.00 2011-03-09 06:03:23.409 068 18326.89 54.39 52207.76 88888.00 2011-03-09 06:03:23.909 068 18327.03 54.43 52207.67 88888.00 2011-03-09 06:03:24.409 068 18327.25 54.40 52207.69 88888.00 2011-03-09 06:03:24.909 068 18327.32 54.36 52207.64 88888.00 2011-03-09 06:03:25.409 068 18327.30 54.38 52207.53 88888.00 2011-03-09 06:03:25.909 068 18327.28 54.41 52207.64 88888.00 2011-03-09 06:03:26.409 068 18326.77 54.38 52207.68 88888.00 2011-03-09 06:03:26.909 068 18326.62 54.33 52207.67 88888.00 2011-03-09 06:03:27.409 068 18326.97 54.32 52207.75 88888.00 2011-03-09 06:03:27.909 068 18327.23 54.41 52207.70 88888.00 2011-03-09 06:03:28.409 068 18327.08 54.38 52207.67 88888.00 2011-03-09 06:03:28.909 068 18327.10 54.39 52207.59 88888.00 2011-03-09 06:03:29.409 068 18327.07 54.29 52207.63 88888.00 2011-03-09 06:03:29.909 068 18327.17 54.18 52207.58 88888.00 2011-03-09 06:03:30.409 068 18326.89 54.24 52207.57 88888.00 2011-03-09 06:03:30.909 068 18326.80 54.22 52207.52 88888.00 2011-03-09 06:03:31.409 068 18326.94 54.23 52207.56 88888.00 2011-03-09 06:03:31.909 068 18326.83 54.23 52207.51 88888.00 2011-03-09 06:03:32.409 068 18326.65 54.30 52207.60 88888.00 2011-03-09 06:03:32.909 068 18326.70 54.30 52207.58 88888.00 2011-03-09 06:03:33.409 068 18326.78 54.23 52207.67 88888.00 2011-03-09 06:03:33.909 068 18326.98 54.28 52207.74 88888.00 2011-03-09 06:03:34.409 068 18327.03 54.30 52207.79 88888.00 2011-03-09 06:03:34.909 068 18327.11 54.22 52207.90 88888.00 2011-03-09 06:03:35.409 068 18326.96 54.23 52207.87 88888.00 2011-03-09 06:03:35.909 068 18326.72 54.22 52207.88 88888.00 2011-03-09 06:03:36.409 068 18326.67 54.16 52207.92 88888.00 2011-03-09 06:03:36.909 068 18326.72 54.19 52207.83 88888.00 2011-03-09 06:03:37.409 068 18326.61 54.27 52207.79 88888.00 2011-03-09 06:03:37.909 068 18326.50 54.36 52207.72 88888.00 2011-03-09 06:03:38.409 068 18326.52 54.36 52207.59 88888.00 2011-03-09 06:03:38.909 068 18326.73 54.28 52207.55 88888.00 2011-03-09 06:03:39.409 068 18327.03 54.30 52207.53 88888.00 2011-03-09 06:03:39.909 068 18326.81 54.18 52207.57 88888.00 2011-03-09 06:03:40.409 068 18326.60 54.14 52207.65 88888.00 2011-03-09 06:03:40.909 068 18326.63 54.12 52207.69 88888.00 2011-03-09 06:03:41.409 068 18326.73 54.12 52207.69 88888.00 2011-03-09 06:03:41.909 068 18326.82 54.21 52207.76 88888.00 2011-03-09 06:03:42.409 068 18327.04 54.23 52207.80 88888.00 2011-03-09 06:03:42.909 068 18326.87 54.19 52207.75 88888.00 2011-03-09 06:03:43.409 068 18327.14 54.28 52207.83 88888.00 2011-03-09 06:03:43.909 068 18327.37 54.28 52207.84 88888.00 2011-03-09 06:03:44.409 068 18327.29 54.27 52207.71 88888.00 2011-03-09 06:03:44.909 068 18327.06 54.29 52207.60 88888.00 2011-03-09 06:03:45.409 068 18327.13 54.28 52207.64 88888.00 2011-03-09 06:03:45.909 068 18326.95 54.23 52207.58 88888.00 2011-03-09 06:03:46.409 068 18326.93 54.22 52207.63 88888.00 2011-03-09 06:03:46.909 068 18326.77 54.34 52207.67 88888.00 2011-03-09 06:03:47.409 068 18326.62 54.44 52207.63 88888.00 2011-03-09 06:03:47.909 068 18326.62 54.34 52207.58 88888.00 2011-03-09 06:03:48.409 068 18326.71 54.26 52207.68 88888.00 2011-03-09 06:03:48.909 068 18326.75 54.20 52207.74 88888.00 2011-03-09 06:03:49.409 068 18326.59 54.24 52207.66 88888.00 2011-03-09 06:03:49.909 068 18326.56 54.32 52207.59 88888.00 2011-03-09 06:03:50.409 068 18326.64 54.28 52207.63 88888.00 2011-03-09 06:03:50.909 068 18326.63 54.28 52207.56 88888.00 2011-03-09 06:03:51.409 068 18326.58 54.23 52207.53 88888.00 2011-03-09 06:03:51.909 068 18326.61 54.29 52207.65 88888.00 2011-03-09 06:03:52.409 068 18326.53 54.28 52207.61 88888.00 2011-03-09 06:03:52.909 068 18326.50 54.23 52207.61 88888.00 2011-03-09 06:03:53.409 068 18326.54 54.20 52207.64 88888.00 2011-03-09 06:03:53.909 068 18326.51 54.16 52207.59 88888.00 2011-03-09 06:03:54.409 068 18326.49 54.18 52207.55 88888.00 2011-03-09 06:03:54.909 068 18326.51 54.20 52207.56 88888.00 2011-03-09 06:03:55.409 068 18326.54 54.20 52207.68 88888.00 2011-03-09 06:03:55.909 068 18326.67 54.27 52207.70 88888.00 2011-03-09 06:03:56.409 068 18326.83 54.26 52207.66 88888.00 2011-03-09 06:03:56.909 068 18326.59 54.25 52207.58 88888.00 2011-03-09 06:03:57.409 068 18326.70 54.25 52207.51 88888.00 2011-03-09 06:03:57.909 068 18326.62 54.27 52207.49 88888.00 2011-03-09 06:03:58.409 068 18326.75 54.31 52207.58 88888.00 2011-03-09 06:03:58.909 068 18326.77 54.34 52207.65 88888.00 2011-03-09 06:03:59.409 068 18326.84 54.32 52207.63 88888.00 2011-03-09 06:03:59.909 068 18326.70 54.35 52207.59 88888.00 2011-03-09 06:04:00.409 068 18326.60 54.29 52207.55 88888.00 2011-03-09 06:04:00.909 068 18326.62 54.24 52207.51 88888.00 2011-03-09 06:04:01.409 068 18326.99 54.31 52207.51 88888.00 2011-03-09 06:04:01.909 068 18327.16 54.29 52207.57 88888.00 2011-03-09 06:04:02.409 068 18327.17 54.31 52207.59 88888.00 2011-03-09 06:04:02.909 068 18327.08 54.30 52207.54 88888.00 2011-03-09 06:04:03.409 068 18326.92 54.33 52207.53 88888.00 2011-03-09 06:04:03.909 068 18327.03 54.35 52207.64 88888.00 2011-03-09 06:04:04.409 068 18327.19 54.30 52207.57 88888.00 2011-03-09 06:04:04.909 068 18326.76 54.28 52207.52 88888.00 2011-03-09 06:04:05.409 068 18326.82 54.32 52207.47 88888.00 2011-03-09 06:04:05.909 068 18327.05 54.36 52207.55 88888.00 2011-03-09 06:04:06.409 068 18326.93 54.44 52207.53 88888.00 2011-03-09 06:04:06.909 068 18326.63 54.44 52207.54 88888.00 2011-03-09 06:04:07.409 068 18326.52 54.37 52207.55 88888.00 2011-03-09 06:04:07.909 068 18326.39 54.35 52207.53 88888.00 2011-03-09 06:04:08.409 068 18326.42 54.42 52207.53 88888.00 2011-03-09 06:04:08.909 068 18326.73 54.45 52207.45 88888.00 2011-03-09 06:04:09.409 068 18326.70 54.37 52207.32 88888.00 2011-03-09 06:04:09.909 068 18326.78 54.41 52207.30 88888.00 2011-03-09 06:04:10.409 068 18326.86 54.46 52207.32 88888.00 2011-03-09 06:04:10.909 068 18326.55 54.47 52207.34 88888.00 2011-03-09 06:04:11.409 068 18326.49 54.48 52207.37 88888.00 2011-03-09 06:04:11.909 068 18326.54 54.48 52207.39 88888.00 2011-03-09 06:04:12.409 068 18326.81 54.43 52207.40 88888.00 2011-03-09 06:04:12.909 068 18326.72 54.38 52207.36 88888.00 2011-03-09 06:04:13.409 068 18326.55 54.47 52207.37 88888.00 2011-03-09 06:04:13.909 068 18326.52 54.48 52207.45 88888.00 2011-03-09 06:04:14.409 068 18326.60 54.45 52207.42 88888.00 2011-03-09 06:04:14.909 068 18326.56 54.43 52207.45 88888.00 2011-03-09 06:04:15.409 068 18326.43 54.47 52207.46 88888.00 2011-03-09 06:04:15.909 068 18326.31 54.53 52207.48 88888.00 2011-03-09 06:04:16.409 068 18326.23 54.49 52207.54 88888.00 2011-03-09 06:04:16.909 068 18326.23 54.48 52207.51 88888.00 2011-03-09 06:04:17.409 068 18326.27 54.45 52207.48 88888.00 2011-03-09 06:04:17.909 068 18326.19 54.42 52207.71 88888.00 2011-03-09 06:04:18.409 068 18326.58 54.40 52207.75 88888.00 2011-03-09 06:04:18.909 068 18326.81 54.43 52207.68 88888.00 2011-03-09 06:04:19.409 068 18326.61 54.48 52207.65 88888.00 2011-03-09 06:04:19.909 068 18326.71 54.48 52207.65 88888.00 2011-03-09 06:04:20.409 068 18326.51 54.47 52207.77 88888.00 2011-03-09 06:04:20.909 068 18326.24 54.43 52207.78 88888.00 2011-03-09 06:04:21.409 068 18326.37 54.41 52207.75 88888.00 2011-03-09 06:04:21.909 068 18326.39 54.42 52207.78 88888.00 2011-03-09 06:04:22.409 068 18326.44 54.42 52207.78 88888.00 2011-03-09 06:04:22.909 068 18326.34 54.47 52207.75 88888.00 2011-03-09 06:04:23.409 068 18326.24 54.45 52207.68 88888.00 2011-03-09 06:04:23.909 068 18326.30 54.45 52207.63 88888.00 2011-03-09 06:04:24.409 068 18326.31 54.36 52207.67 88888.00 2011-03-09 06:04:24.909 068 18326.23 54.37 52207.71 88888.00 2011-03-09 06:04:25.409 068 18326.20 54.44 52207.75 88888.00 2011-03-09 06:04:25.909 068 18326.23 54.49 52207.81 88888.00 2011-03-09 06:04:26.409 068 18326.61 54.49 52207.75 88888.00 2011-03-09 06:04:26.909 068 18326.61 54.53 52207.65 88888.00 2011-03-09 06:04:27.409 068 18326.51 54.58 52207.74 88888.00 2011-03-09 06:04:27.909 068 18326.81 54.49 52207.67 88888.00 2011-03-09 06:04:28.409 068 18326.99 54.45 52207.63 88888.00 2011-03-09 06:04:28.909 068 18326.91 54.39 52207.66 88888.00 2011-03-09 06:04:29.409 068 18326.66 54.36 52207.52 88888.00 2011-03-09 06:04:29.909 068 18326.50 54.31 52207.53 88888.00 2011-03-09 06:04:30.409 068 18326.55 54.34 52207.49 88888.00 2011-03-09 06:04:30.909 068 18326.74 54.37 52207.55 88888.00 2011-03-09 06:04:31.409 068 18326.62 54.33 52207.69 88888.00 2011-03-09 06:04:31.909 068 18326.72 54.31 52207.72 88888.00 2011-03-09 06:04:32.409 068 18326.96 54.39 52207.77 88888.00 2011-03-09 06:04:32.909 068 18326.99 54.43 52207.80 88888.00 2011-03-09 06:04:33.409 068 18326.96 54.41 52207.80 88888.00 2011-03-09 06:04:33.909 068 18326.78 54.37 52207.76 88888.00 2011-03-09 06:04:34.409 068 18326.50 54.34 52207.68 88888.00 2011-03-09 06:04:34.909 068 18326.48 54.38 52207.71 88888.00 2011-03-09 06:04:35.409 068 18326.63 54.41 52207.83 88888.00 2011-03-09 06:04:35.909 068 18326.75 54.39 52207.74 88888.00 2011-03-09 06:04:36.409 068 18326.91 54.33 52207.60 88888.00 2011-03-09 06:04:36.909 068 18326.91 54.35 52207.60 88888.00 2011-03-09 06:04:37.409 068 18326.62 54.30 52207.64 88888.00 2011-03-09 06:04:37.909 068 18326.40 54.32 52207.66 88888.00 2011-03-09 06:04:38.409 068 18326.53 54.41 52207.71 88888.00 2011-03-09 06:04:38.909 068 18326.87 54.38 52207.70 88888.00 2011-03-09 06:04:39.409 068 18326.80 54.32 52207.56 88888.00 2011-03-09 06:04:39.909 068 18326.47 54.34 52207.28 88888.00 2011-03-09 06:04:40.409 068 18326.31 54.44 52207.22 88888.00 2011-03-09 06:04:40.909 068 18326.27 54.42 52207.42 88888.00 2011-03-09 06:04:41.409 068 18326.34 54.38 52207.60 88888.00 2011-03-09 06:04:41.909 068 18326.39 54.38 52207.59 88888.00 2011-03-09 06:04:42.409 068 18326.50 54.36 52207.57 88888.00 2011-03-09 06:04:42.909 068 18326.55 54.39 52207.69 88888.00 2011-03-09 06:04:43.409 068 18326.54 54.42 52207.79 88888.00 2011-03-09 06:04:43.909 068 18326.86 54.39 52207.78 88888.00 2011-03-09 06:04:44.409 068 18326.97 54.36 52207.82 88888.00 2011-03-09 06:04:44.909 068 18326.82 54.41 52207.81 88888.00 2011-03-09 06:04:45.409 068 18326.49 54.42 52207.82 88888.00 2011-03-09 06:04:45.909 068 18326.48 54.46 52207.80 88888.00 2011-03-09 06:04:46.409 068 18326.42 54.39 52207.74 88888.00 2011-03-09 06:04:46.909 068 18326.45 54.38 52207.76 88888.00 2011-03-09 06:04:47.409 068 18326.80 54.43 52207.87 88888.00 2011-03-09 06:04:47.909 068 18326.95 54.40 52207.82 88888.00 2011-03-09 06:04:48.409 068 18326.99 54.42 52207.83 88888.00 2011-03-09 06:04:48.909 068 18326.87 54.39 52207.88 88888.00 2011-03-09 06:04:49.409 068 18326.62 54.40 52207.82 88888.00 2011-03-09 06:04:49.909 068 18326.80 54.38 52207.77 88888.00 2011-03-09 06:04:50.409 068 18326.78 54.38 52207.70 88888.00 2011-03-09 06:04:50.909 068 18326.37 54.25 52207.68 88888.00 2011-03-09 06:04:51.409 068 18326.37 54.18 52207.69 88888.00 2011-03-09 06:04:51.909 068 18326.52 54.19 52207.68 88888.00 2011-03-09 06:04:52.409 068 18326.45 54.19 52207.80 88888.00 2011-03-09 06:04:52.909 068 18326.29 54.22 52207.69 88888.00 2011-03-09 06:04:53.409 068 18326.26 54.28 52207.69 88888.00 2011-03-09 06:04:53.909 068 18326.08 54.27 52207.63 88888.00 2011-03-09 06:04:54.409 068 18326.06 54.25 52207.75 88888.00 2011-03-09 06:04:54.909 068 18326.07 54.29 52207.93 88888.00 2011-03-09 06:04:55.409 068 18326.09 54.32 52207.83 88888.00 2011-03-09 06:04:55.909 068 18326.10 54.39 52207.65 88888.00 2011-03-09 06:04:56.409 068 18326.13 54.40 52207.68 88888.00 2011-03-09 06:04:56.909 068 18326.02 54.39 52207.71 88888.00 2011-03-09 06:04:57.409 068 18325.97 54.42 52207.57 88888.00 2011-03-09 06:04:57.909 068 18326.05 54.42 52207.53 88888.00 2011-03-09 06:04:58.409 068 18326.38 54.40 52207.44 88888.00 2011-03-09 06:04:58.909 068 18326.34 54.34 52207.48 88888.00 2011-03-09 06:04:59.409 068 18326.16 54.35 52207.49 88888.00 2011-03-09 06:04:59.909 068 18326.07 54.34 52207.43 88888.00 2011-03-09 06:05:00.409 068 18326.13 54.34 52207.34 88888.00 2011-03-09 06:05:00.909 068 18326.20 54.33 52207.37 88888.00 2011-03-09 06:05:01.409 068 18326.12 54.35 52207.40 88888.00 2011-03-09 06:05:01.909 068 18326.15 54.32 52207.46 88888.00 2011-03-09 06:05:02.409 068 18326.24 54.33 52207.40 88888.00 2011-03-09 06:05:02.909 068 18326.05 54.31 52207.49 88888.00 2011-03-09 06:05:03.409 068 18326.29 54.29 52207.56 88888.00 2011-03-09 06:05:03.909 068 18326.35 54.24 52207.58 88888.00 2011-03-09 06:05:04.409 068 18326.22 54.32 52207.61 88888.00 2011-03-09 06:05:04.909 068 18326.48 54.31 52207.56 88888.00 2011-03-09 06:05:05.409 068 18326.33 54.33 52207.53 88888.00 2011-03-09 06:05:05.909 068 18326.19 54.29 52207.55 88888.00 2011-03-09 06:05:06.409 068 18326.09 54.29 52207.48 88888.00 2011-03-09 06:05:06.909 068 18326.31 54.34 52207.42 88888.00 2011-03-09 06:05:07.409 068 18326.52 54.32 52207.39 88888.00 2011-03-09 06:05:07.909 068 18326.58 54.30 52207.49 88888.00 2011-03-09 06:05:08.409 068 18326.49 54.25 52207.57 88888.00 2011-03-09 06:05:08.909 068 18326.28 54.25 52207.58 88888.00 2011-03-09 06:05:09.409 068 18326.37 54.29 52207.58 88888.00 2011-03-09 06:05:09.909 068 18326.53 54.31 52207.48 88888.00 2011-03-09 06:05:10.409 068 18326.21 54.30 52207.54 88888.00 2011-03-09 06:05:10.909 068 18326.13 54.23 52207.51 88888.00 2011-03-09 06:05:11.409 068 18326.19 54.19 52207.53 88888.00 2011-03-09 06:05:11.909 068 18326.43 54.16 52207.76 88888.00 2011-03-09 06:05:12.409 068 18326.74 54.14 52207.91 88888.00 2011-03-09 06:05:12.909 068 18326.55 54.20 52207.83 88888.00 2011-03-09 06:05:13.409 068 18326.64 54.30 52207.66 88888.00 2011-03-09 06:05:13.909 068 18326.85 54.31 52207.59 88888.00 2011-03-09 06:05:14.409 068 18326.78 54.34 52207.58 88888.00 2011-03-09 06:05:14.909 068 18326.86 54.27 52207.52 88888.00 2011-03-09 06:05:15.409 068 18326.97 54.28 52207.57 88888.00 2011-03-09 06:05:15.909 068 18326.61 54.26 52207.53 88888.00 2011-03-09 06:05:16.409 068 18326.33 54.21 52207.63 88888.00 2011-03-09 06:05:16.909 068 18326.34 54.22 52207.66 88888.00 2011-03-09 06:05:17.409 068 18326.29 54.32 52207.71 88888.00 2011-03-09 06:05:17.909 068 18326.21 54.32 52207.67 88888.00 2011-03-09 06:05:18.409 068 18326.19 54.31 52207.69 88888.00 2011-03-09 06:05:18.909 068 18326.26 54.31 52207.71 88888.00 2011-03-09 06:05:19.409 068 18326.24 54.38 52207.77 88888.00 2011-03-09 06:05:19.909 068 18326.28 54.31 52207.75 88888.00 2011-03-09 06:05:20.409 068 18326.23 54.28 52207.68 88888.00 2011-03-09 06:05:20.909 068 18326.23 54.18 52207.65 88888.00 2011-03-09 06:05:21.409 068 18326.52 54.14 52207.61 88888.00 2011-03-09 06:05:21.909 068 18326.60 54.21 52207.55 88888.00 2011-03-09 06:05:22.409 068 18326.37 54.20 52207.57 88888.00 2011-03-09 06:05:22.909 068 18326.48 54.25 52207.59 88888.00 2011-03-09 06:05:23.409 068 18326.20 54.33 52207.69 88888.00 2011-03-09 06:05:23.909 068 18326.30 54.27 52207.76 88888.00 2011-03-09 06:05:24.409 068 18326.62 54.23 52207.59 88888.00 2011-03-09 06:05:24.909 068 18326.72 54.23 52207.58 88888.00 2011-03-09 06:05:25.409 068 18326.66 54.31 52207.66 88888.00 2011-03-09 06:05:25.909 068 18326.50 54.32 52207.64 88888.00 2011-03-09 06:05:26.409 068 18326.20 54.31 52207.40 88888.00 2011-03-09 06:05:26.909 068 18326.08 54.26 52207.32 88888.00 2011-03-09 06:05:27.409 068 18326.12 54.26 52207.24 88888.00 2011-03-09 06:05:27.909 068 18326.28 54.19 52207.26 88888.00 2011-03-09 06:05:28.409 068 18326.22 54.19 52207.33 88888.00 2011-03-09 06:05:28.909 068 18326.19 54.18 52207.36 88888.00 2011-03-09 06:05:29.409 068 18326.22 54.14 52207.44 88888.00 2011-03-09 06:05:29.909 068 18326.26 54.15 52207.51 88888.00 2011-03-09 06:05:30.409 068 18326.59 54.12 52207.54 88888.00 2011-03-09 06:05:30.909 068 18326.82 54.20 52207.54 88888.00 2011-03-09 06:05:31.409 068 18326.71 54.27 52207.57 88888.00 2011-03-09 06:05:31.909 068 18326.37 54.31 52207.64 88888.00 2011-03-09 06:05:32.409 068 18326.20 54.30 52207.60 88888.00 2011-03-09 06:05:32.909 068 18326.32 54.21 52207.56 88888.00 2011-03-09 06:05:33.409 068 18326.77 54.18 52207.44 88888.00 2011-03-09 06:05:33.909 068 18326.81 54.24 52207.42 88888.00 2011-03-09 06:05:34.409 068 18326.58 54.29 52207.53 88888.00 2011-03-09 06:05:34.909 068 18326.40 54.23 52207.48 88888.00 2011-03-09 06:05:35.409 068 18326.55 54.23 52207.49 88888.00 2011-03-09 06:05:35.909 068 18326.28 54.25 52207.56 88888.00 2011-03-09 06:05:36.409 068 18326.08 54.33 52207.57 88888.00 2011-03-09 06:05:36.909 068 18326.30 54.28 52207.49 88888.00 2011-03-09 06:05:37.409 068 18326.30 54.28 52207.48 88888.00 2011-03-09 06:05:37.909 068 18326.33 54.24 52207.53 88888.00 2011-03-09 06:05:38.409 068 18326.33 54.23 52207.59 88888.00 2011-03-09 06:05:38.909 068 18326.49 54.20 52207.57 88888.00 2011-03-09 06:05:39.409 068 18326.70 54.23 52207.55 88888.00 2011-03-09 06:05:39.909 068 18326.70 54.29 52207.49 88888.00 2011-03-09 06:05:40.409 068 18326.37 54.27 52207.61 88888.00 2011-03-09 06:05:40.909 068 18326.30 54.23 52207.59 88888.00 2011-03-09 06:05:41.409 068 18326.65 54.23 52207.52 88888.00 2011-03-09 06:05:41.909 068 18326.44 54.24 52207.53 88888.00 2011-03-09 06:05:42.409 068 18326.27 54.30 52207.49 88888.00 2011-03-09 06:05:42.909 068 18326.26 54.28 52207.41 88888.00 2011-03-09 06:05:43.409 068 18326.24 54.31 52207.45 88888.00 2011-03-09 06:05:43.909 068 18326.31 54.26 52207.57 88888.00 2011-03-09 06:05:44.409 068 18326.70 54.19 52207.57 88888.00 2011-03-09 06:05:44.909 068 18326.85 54.13 52207.65 88888.00 2011-03-09 06:05:45.409 068 18326.87 54.12 52207.63 88888.00 2011-03-09 06:05:45.909 068 18326.83 54.18 52207.57 88888.00 2011-03-09 06:05:46.409 068 18326.86 54.16 52207.57 88888.00 2011-03-09 06:05:46.909 068 18326.82 54.20 52207.63 88888.00 2011-03-09 06:05:47.409 068 18326.54 54.23 52207.51 88888.00 2011-03-09 06:05:47.909 068 18326.49 54.28 52207.47 88888.00 2011-03-09 06:05:48.409 068 18326.81 54.23 52207.40 88888.00 2011-03-09 06:05:48.909 068 18326.71 54.20 52207.40 88888.00 2011-03-09 06:05:49.409 068 18326.72 54.23 52207.40 88888.00 2011-03-09 06:05:49.909 068 18326.74 54.25 52207.47 88888.00 2011-03-09 06:05:50.409 068 18326.33 54.23 52207.54 88888.00 2011-03-09 06:05:50.909 068 18326.42 54.21 52207.61 88888.00 2011-03-09 06:05:51.409 068 18326.48 54.18 52207.58 88888.00 2011-03-09 06:05:51.909 068 18326.26 54.15 52207.52 88888.00 2011-03-09 06:05:52.409 068 18326.61 54.23 52207.54 88888.00 2011-03-09 06:05:52.909 068 18326.66 54.27 52207.58 88888.00 2011-03-09 06:05:53.409 068 18326.29 54.20 52207.57 88888.00 2011-03-09 06:05:53.909 068 18326.52 54.24 52207.42 88888.00 2011-03-09 06:05:54.409 068 18326.67 54.27 52207.44 88888.00 2011-03-09 06:05:54.909 068 18326.61 54.23 52207.44 88888.00 2011-03-09 06:05:55.409 068 18326.39 54.25 52207.45 88888.00 2011-03-09 06:05:55.909 068 18326.38 54.24 52207.52 88888.00 2011-03-09 06:05:56.409 068 18326.52 54.27 52207.61 88888.00 2011-03-09 06:05:56.909 068 18326.32 54.27 52207.65 88888.00 2011-03-09 06:05:57.409 068 18326.24 54.26 52207.65 88888.00 2011-03-09 06:05:57.909 068 18326.23 54.31 52207.69 88888.00 2011-03-09 06:05:58.409 068 18326.48 54.30 52207.60 88888.00 2011-03-09 06:05:58.909 068 18326.38 54.21 52207.64 88888.00 2011-03-09 06:05:59.409 068 18326.30 54.24 52207.59 88888.00 2011-03-09 06:05:59.909 068 18326.30 54.21 52207.55 88888.00 2011-03-09 06:06:00.409 068 18326.20 54.19 52207.54 88888.00 2011-03-09 06:06:00.909 068 18326.16 54.22 52207.49 88888.00 2011-03-09 06:06:01.409 068 18326.30 54.24 52207.42 88888.00 2011-03-09 06:06:01.909 068 18326.23 54.31 52207.31 88888.00 2011-03-09 06:06:02.409 068 18326.07 54.38 52207.23 88888.00 2011-03-09 06:06:02.909 068 18326.16 54.37 52207.24 88888.00 2011-03-09 06:06:03.409 068 18326.37 54.24 52207.25 88888.00 2011-03-09 06:06:03.909 068 18326.77 54.27 52207.34 88888.00 2011-03-09 06:06:04.409 068 18326.51 54.28 52207.48 88888.00 2011-03-09 06:06:04.909 068 18326.18 54.28 52207.58 88888.00 2011-03-09 06:06:05.409 068 18326.11 54.29 52207.54 88888.00 2011-03-09 06:06:05.909 068 18326.07 54.27 52207.49 88888.00 2011-03-09 06:06:06.409 068 18326.16 54.28 52207.53 88888.00 2011-03-09 06:06:06.909 068 18326.42 54.31 52207.53 88888.00 2011-03-09 06:06:07.409 068 18326.41 54.27 52207.65 88888.00 2011-03-09 06:06:07.909 068 18326.52 54.34 52207.68 88888.00 2011-03-09 06:06:08.409 068 18326.51 54.39 52207.70 88888.00 2011-03-09 06:06:08.909 068 18326.15 54.39 52207.69 88888.00 2011-03-09 06:06:09.409 068 18325.97 54.40 52207.65 88888.00 2011-03-09 06:06:09.909 068 18325.93 54.38 52207.66 88888.00 2011-03-09 06:06:10.409 068 18326.04 54.39 52207.74 88888.00 2011-03-09 06:06:10.909 068 18326.23 54.34 52207.68 88888.00 2011-03-09 06:06:11.409 068 18326.13 54.32 52207.63 88888.00 2011-03-09 06:06:11.909 068 18326.39 54.32 52207.52 88888.00 2011-03-09 06:06:12.409 068 18326.49 54.34 52207.42 88888.00 2011-03-09 06:06:12.909 068 18326.32 54.30 52207.49 88888.00 2011-03-09 06:06:13.409 068 18326.43 54.39 52207.49 88888.00 2011-03-09 06:06:13.909 068 18326.44 54.45 52207.47 88888.00 2011-03-09 06:06:14.409 068 18326.33 54.47 52207.44 88888.00 2011-03-09 06:06:14.909 068 18326.32 54.44 52207.45 88888.00 2011-03-09 06:06:15.409 068 18326.24 54.49 52207.37 88888.00 2011-03-09 06:06:15.909 068 18326.08 54.49 52207.43 88888.00 2011-03-09 06:06:16.409 068 18325.86 54.52 52207.36 88888.00 2011-03-09 06:06:16.909 068 18325.84 54.57 52207.34 88888.00 2011-03-09 06:06:17.409 068 18325.85 54.62 52207.48 88888.00 2011-03-09 06:06:17.909 068 18325.96 54.57 52207.47 88888.00 2011-03-09 06:06:18.409 068 18325.97 54.47 52207.52 88888.00 2011-03-09 06:06:18.909 068 18325.95 54.41 52207.58 88888.00 2011-03-09 06:06:19.409 068 18325.98 54.40 52207.67 88888.00 2011-03-09 06:06:19.909 068 18326.19 54.47 52207.74 88888.00 2011-03-09 06:06:20.409 068 18326.42 54.55 52207.75 88888.00 2011-03-09 06:06:20.909 068 18326.32 54.56 52207.66 88888.00 2011-03-09 06:06:21.409 068 18326.07 54.52 52207.47 88888.00 2011-03-09 06:06:21.909 068 18326.33 54.47 52207.42 88888.00 2011-03-09 06:06:22.409 068 18326.23 54.60 52207.40 88888.00 2011-03-09 06:06:22.909 068 18326.10 54.62 52207.41 88888.00 2011-03-09 06:06:23.409 068 18326.40 54.56 52207.26 88888.00 2011-03-09 06:06:23.909 068 18326.31 54.49 52207.45 88888.00 2011-03-09 06:06:24.409 068 18326.05 54.55 52207.51 88888.00 2011-03-09 06:06:24.909 068 18326.42 54.52 52207.52 88888.00 2011-03-09 06:06:25.409 068 18326.29 54.42 52207.49 88888.00 2011-03-09 06:06:25.909 068 18326.20 54.41 52207.58 88888.00 2011-03-09 06:06:26.409 068 18326.33 54.38 52207.59 88888.00 2011-03-09 06:06:26.909 068 18326.17 54.33 52207.56 88888.00 2011-03-09 06:06:27.409 068 18325.83 54.36 52207.55 88888.00 2011-03-09 06:06:27.909 068 18325.87 54.37 52207.57 88888.00 2011-03-09 06:06:28.409 068 18326.10 54.37 52207.57 88888.00 2011-03-09 06:06:28.909 068 18326.50 54.39 52207.56 88888.00 2011-03-09 06:06:29.409 068 18326.56 54.35 52207.40 88888.00 2011-03-09 06:06:29.909 068 18326.43 54.36 52207.43 88888.00 2011-03-09 06:06:30.409 068 18326.21 54.40 52207.45 88888.00 2011-03-09 06:06:30.909 068 18326.42 54.39 52207.49 88888.00 2011-03-09 06:06:31.409 068 18326.31 54.30 52207.51 88888.00 2011-03-09 06:06:31.909 068 18326.16 54.27 52207.36 88888.00 2011-03-09 06:06:32.409 068 18326.24 54.27 52207.40 88888.00 2011-03-09 06:06:32.909 068 18326.44 54.24 52207.46 88888.00 2011-03-09 06:06:33.409 068 18326.24 54.35 52207.54 88888.00 2011-03-09 06:06:33.909 068 18326.18 54.35 52207.51 88888.00 2011-03-09 06:06:34.409 068 18326.19 54.32 52207.36 88888.00 2011-03-09 06:06:34.909 068 18326.07 54.37 52207.29 88888.00 2011-03-09 06:06:35.409 068 18326.08 54.43 52207.30 88888.00 2011-03-09 06:06:35.909 068 18326.07 54.38 52207.23 88888.00 2011-03-09 06:06:36.409 068 18325.98 54.36 52207.16 88888.00 2011-03-09 06:06:36.909 068 18325.99 54.31 52207.19 88888.00 2011-03-09 06:06:37.409 068 18325.99 54.38 52207.24 88888.00 2011-03-09 06:06:37.909 068 18326.02 54.38 52207.35 88888.00 2011-03-09 06:06:38.409 068 18326.30 54.32 52207.36 88888.00 2011-03-09 06:06:38.909 068 18326.24 54.33 52207.39 88888.00 2011-03-09 06:06:39.409 068 18326.10 54.31 52207.43 88888.00 2011-03-09 06:06:39.909 068 18326.10 54.40 52207.37 88888.00 2011-03-09 06:06:40.409 068 18326.10 54.42 52207.37 88888.00 2011-03-09 06:06:40.909 068 18326.06 54.43 52207.34 88888.00 2011-03-09 06:06:41.409 068 18326.10 54.37 52207.49 88888.00 2011-03-09 06:06:41.909 068 18326.10 54.32 52207.46 88888.00 2011-03-09 06:06:42.409 068 18326.10 54.35 52207.32 88888.00 2011-03-09 06:06:42.909 068 18326.10 54.34 52207.20 88888.00 2011-03-09 06:06:43.409 068 18326.07 54.33 52207.23 88888.00 2011-03-09 06:06:43.909 068 18326.04 54.46 52207.28 88888.00 2011-03-09 06:06:44.409 068 18326.07 54.41 52207.26 88888.00 2011-03-09 06:06:44.909 068 18326.06 54.33 52207.30 88888.00 2011-03-09 06:06:45.409 068 18326.08 54.39 52207.29 88888.00 2011-03-09 06:06:45.909 068 18326.21 54.40 52207.22 88888.00 2011-03-09 06:06:46.409 068 18326.35 54.34 52207.28 88888.00 2011-03-09 06:06:46.909 068 18326.31 54.26 52207.26 88888.00 2011-03-09 06:06:47.409 068 18326.05 54.26 52207.18 88888.00 2011-03-09 06:06:47.909 068 18326.01 54.31 52207.21 88888.00 2011-03-09 06:06:48.409 068 18325.96 54.33 52207.29 88888.00 2011-03-09 06:06:48.909 068 18326.01 54.31 52207.37 88888.00 2011-03-09 06:06:49.409 068 18325.97 54.34 52207.35 88888.00 2011-03-09 06:06:49.909 068 18325.91 54.33 52207.30 88888.00 2011-03-09 06:06:50.409 068 18325.87 54.33 52207.28 88888.00 2011-03-09 06:06:50.909 068 18326.09 54.31 52207.29 88888.00 2011-03-09 06:06:51.409 068 18326.09 54.38 52207.34 88888.00 2011-03-09 06:06:51.909 068 18326.05 54.48 52207.44 88888.00 2011-03-09 06:06:52.409 068 18326.06 54.49 52207.47 88888.00 2011-03-09 06:06:52.909 068 18326.07 54.47 52207.47 88888.00 2011-03-09 06:06:53.409 068 18326.02 54.39 52207.48 88888.00 2011-03-09 06:06:53.909 068 18326.11 54.38 52207.40 88888.00 2011-03-09 06:06:54.409 068 18326.29 54.39 52207.39 88888.00 2011-03-09 06:06:54.909 068 18326.63 54.33 52207.40 88888.00 2011-03-09 06:06:55.409 068 18326.82 54.24 52207.40 88888.00 2011-03-09 06:06:55.909 068 18326.45 54.23 52207.34 88888.00 2011-03-09 06:06:56.409 068 18326.17 54.29 52207.18 88888.00 2011-03-09 06:06:56.909 068 18326.12 54.31 52207.08 88888.00 2011-03-09 06:06:57.409 068 18326.09 54.27 52207.19 88888.00 2011-03-09 06:06:57.909 068 18326.13 54.29 52207.31 88888.00 2011-03-09 06:06:58.409 068 18326.12 54.32 52207.36 88888.00 2011-03-09 06:06:58.909 068 18326.19 54.32 52207.31 88888.00 2011-03-09 06:06:59.409 068 18326.23 54.28 52207.40 88888.00 2011-03-09 06:06:59.909 068 18326.26 54.30 52207.45 88888.00 2011-03-09 06:07:00.409 068 18326.16 54.31 52207.42 88888.00 2011-03-09 06:07:00.909 068 18326.18 54.30 52207.34 88888.00 2011-03-09 06:07:01.409 068 18326.17 54.31 52207.24 88888.00 2011-03-09 06:07:01.909 068 18326.00 54.35 52207.16 88888.00 2011-03-09 06:07:02.409 068 18326.06 54.33 52207.12 88888.00 2011-03-09 06:07:02.909 068 18325.88 54.29 52207.11 88888.00 2011-03-09 06:07:03.409 068 18326.07 54.27 52207.18 88888.00 2011-03-09 06:07:03.909 068 18326.53 54.26 52207.26 88888.00 2011-03-09 06:07:04.409 068 18326.37 54.40 52207.25 88888.00 2011-03-09 06:07:04.909 068 18326.37 54.34 52207.23 88888.00 2011-03-09 06:07:05.409 068 18326.05 54.34 52207.31 88888.00 2011-03-09 06:07:05.909 068 18326.32 54.30 52207.24 88888.00 2011-03-09 06:07:06.409 068 18326.54 54.24 52207.28 88888.00 2011-03-09 06:07:06.909 068 18326.26 54.26 52207.41 88888.00 2011-03-09 06:07:07.409 068 18326.05 54.32 52207.33 88888.00 2011-03-09 06:07:07.909 068 18326.13 54.36 52207.22 88888.00 2011-03-09 06:07:08.409 068 18326.43 54.33 52207.28 88888.00 2011-03-09 06:07:08.909 068 18326.30 54.39 52207.32 88888.00 2011-03-09 06:07:09.409 068 18326.07 54.48 52207.41 88888.00 2011-03-09 06:07:09.909 068 18326.18 54.40 52207.30 88888.00 2011-03-09 06:07:10.409 068 18326.45 54.39 52207.10 88888.00 2011-03-09 06:07:10.909 068 18326.49 54.36 52207.02 88888.00 2011-03-09 06:07:11.409 068 18326.39 54.29 52207.01 88888.00 2011-03-09 06:07:11.909 068 18326.08 54.27 52206.98 88888.00 2011-03-09 06:07:12.409 068 18325.96 54.29 52207.09 88888.00 2011-03-09 06:07:12.909 068 18326.21 54.28 52207.21 88888.00 2011-03-09 06:07:13.409 068 18326.35 54.31 52207.11 88888.00 2011-03-09 06:07:13.909 068 18326.28 54.27 52207.06 88888.00 2011-03-09 06:07:14.409 068 18326.42 54.22 52207.12 88888.00 2011-03-09 06:07:14.909 068 18326.35 54.27 52207.28 88888.00 2011-03-09 06:07:15.409 068 18326.13 54.20 52207.39 88888.00 2011-03-09 06:07:15.909 068 18326.01 54.23 52207.40 88888.00 2011-03-09 06:07:16.409 068 18325.98 54.19 52207.32 88888.00 2011-03-09 06:07:16.909 068 18326.22 54.23 52207.28 88888.00 2011-03-09 06:07:17.409 068 18326.06 54.27 52207.07 88888.00 2011-03-09 06:07:17.909 068 18326.10 54.29 52207.03 88888.00 2011-03-09 06:07:18.409 068 18326.47 54.28 52207.11 88888.00 2011-03-09 06:07:18.909 068 18326.56 54.34 52207.13 88888.00 2011-03-09 06:07:19.409 068 18326.59 54.29 52207.05 88888.00 2011-03-09 06:07:19.909 068 18326.52 54.29 52207.06 88888.00 2011-03-09 06:07:20.409 068 18326.15 54.35 52207.05 88888.00 2011-03-09 06:07:20.909 068 18326.48 54.30 52207.03 88888.00 2011-03-09 06:07:21.409 068 18326.62 54.28 52207.06 88888.00 2011-03-09 06:07:21.909 068 18326.30 54.25 52207.06 88888.00 2011-03-09 06:07:22.409 068 18326.53 54.16 52207.12 88888.00 2011-03-09 06:07:22.909 068 18326.26 54.23 52207.22 88888.00 2011-03-09 06:07:23.409 068 18326.07 54.23 52207.25 88888.00 2011-03-09 06:07:23.909 068 18326.21 54.22 52207.14 88888.00 2011-03-09 06:07:24.409 068 18326.06 54.22 52207.20 88888.00 2011-03-09 06:07:24.909 068 18326.10 54.15 52207.31 88888.00 2011-03-09 06:07:25.409 068 18326.47 54.13 52207.28 88888.00 2011-03-09 06:07:25.909 068 18326.41 54.21 52207.18 88888.00 2011-03-09 06:07:26.409 068 18326.11 54.24 52207.24 88888.00 2011-03-09 06:07:26.909 068 18326.09 54.20 52207.25 88888.00 2011-03-09 06:07:27.409 068 18326.04 54.15 52207.26 88888.00 2011-03-09 06:07:27.909 068 18326.16 54.15 52207.18 88888.00 2011-03-09 06:07:28.409 068 18326.15 54.21 52207.12 88888.00 2011-03-09 06:07:28.909 068 18326.11 54.19 52207.18 88888.00 2011-03-09 06:07:29.409 068 18326.50 54.14 52207.21 88888.00 2011-03-09 06:07:29.909 068 18326.60 54.16 52207.22 88888.00 2011-03-09 06:07:30.409 068 18326.61 54.19 52207.11 88888.00 2011-03-09 06:07:30.909 068 18326.61 54.16 52207.12 88888.00 2011-03-09 06:07:31.409 068 18326.49 54.12 52207.10 88888.00 2011-03-09 06:07:31.909 068 18326.27 54.19 52207.20 88888.00 2011-03-09 06:07:32.409 068 18326.19 54.22 52207.28 88888.00 2011-03-09 06:07:32.909 068 18326.22 54.16 52207.13 88888.00 2011-03-09 06:07:33.409 068 18326.21 54.19 52207.02 88888.00 2011-03-09 06:07:33.909 068 18326.47 54.21 52207.07 88888.00 2011-03-09 06:07:34.409 068 18326.61 54.25 52207.14 88888.00 2011-03-09 06:07:34.909 068 18326.34 54.22 52207.13 88888.00 2011-03-09 06:07:35.409 068 18326.27 54.18 52207.10 88888.00 2011-03-09 06:07:35.909 068 18326.33 54.09 52207.30 88888.00 2011-03-09 06:07:36.409 068 18326.65 54.15 52207.25 88888.00 2011-03-09 06:07:36.909 068 18326.51 54.10 52207.20 88888.00 2011-03-09 06:07:37.409 068 18326.35 54.12 52207.18 88888.00 2011-03-09 06:07:37.909 068 18326.13 54.13 52207.28 88888.00 2011-03-09 06:07:38.409 068 18326.01 54.07 52207.25 88888.00 2011-03-09 06:07:38.909 068 18326.11 54.04 52207.19 88888.00 2011-03-09 06:07:39.409 068 18326.33 54.03 52207.26 88888.00 2011-03-09 06:07:39.909 068 18326.11 54.01 52207.25 88888.00 2011-03-09 06:07:40.409 068 18326.04 54.03 52207.20 88888.00 2011-03-09 06:07:40.909 068 18326.40 54.02 52207.26 88888.00 2011-03-09 06:07:41.409 068 18326.39 54.02 52207.39 88888.00 2011-03-09 06:07:41.909 068 18326.38 54.05 52207.32 88888.00 2011-03-09 06:07:42.409 068 18326.17 54.03 52207.30 88888.00 2011-03-09 06:07:42.909 068 18326.33 54.06 52207.22 88888.00 2011-03-09 06:07:43.409 068 18326.33 54.08 52207.13 88888.00 2011-03-09 06:07:43.909 068 18326.11 54.10 52207.21 88888.00 2011-03-09 06:07:44.409 068 18326.34 54.15 52207.28 88888.00 2011-03-09 06:07:44.909 068 18326.56 54.13 52207.25 88888.00 2011-03-09 06:07:45.409 068 18326.29 54.16 52207.21 88888.00 2011-03-09 06:07:45.909 068 18326.19 54.14 52207.22 88888.00 2011-03-09 06:07:46.409 068 18326.19 54.08 52207.16 88888.00 2011-03-09 06:07:46.909 068 18326.10 54.03 52207.03 88888.00 2011-03-09 06:07:47.409 068 18326.06 54.00 52207.09 88888.00 2011-03-09 06:07:47.909 068 18325.94 53.98 52207.13 88888.00 2011-03-09 06:07:48.409 068 18325.96 54.00 52207.24 88888.00 2011-03-09 06:07:48.909 068 18325.99 54.06 52207.26 88888.00 2011-03-09 06:07:49.409 068 18326.02 54.06 52207.25 88888.00 2011-03-09 06:07:49.909 068 18325.94 54.00 52207.25 88888.00 2011-03-09 06:07:50.409 068 18326.00 54.01 52207.24 88888.00 2011-03-09 06:07:50.909 068 18326.08 54.04 52207.31 88888.00 2011-03-09 06:07:51.409 068 18326.18 54.08 52207.30 88888.00 2011-03-09 06:07:51.909 068 18326.18 54.07 52207.19 88888.00 2011-03-09 06:07:52.409 068 18326.12 53.98 52207.23 88888.00 2011-03-09 06:07:52.909 068 18326.11 54.02 52207.31 88888.00 2011-03-09 06:07:53.409 068 18326.09 54.03 52207.23 88888.00 2011-03-09 06:07:53.909 068 18326.01 54.11 52207.22 88888.00 2011-03-09 06:07:54.409 068 18325.90 54.08 52207.12 88888.00 2011-03-09 06:07:54.909 068 18325.82 53.97 52207.12 88888.00 2011-03-09 06:07:55.409 068 18325.90 53.88 52207.26 88888.00 2011-03-09 06:07:55.909 068 18326.09 53.88 52207.14 88888.00 2011-03-09 06:07:56.409 068 18325.99 53.96 52207.13 88888.00 2011-03-09 06:07:56.909 068 18325.91 53.97 52207.16 88888.00 2011-03-09 06:07:57.409 068 18325.97 53.93 52207.18 88888.00 2011-03-09 06:07:57.909 068 18325.96 53.96 52207.12 88888.00 2011-03-09 06:07:58.409 068 18325.90 53.99 52207.12 88888.00 2011-03-09 06:07:58.909 068 18325.94 53.95 52207.16 88888.00 2011-03-09 06:07:59.406 068 18326.26 53.89 52207.16 88888.00 2011-03-09 06:07:59.906 068 18326.49 53.90 52207.03 88888.00 2011-03-09 06:08:00.406 068 18326.45 53.90 52206.96 88888.00 2011-03-09 06:08:00.906 068 18326.51 53.92 52206.99 88888.00 2011-03-09 06:08:01.406 068 18326.38 53.90 52206.99 88888.00 2011-03-09 06:08:01.906 068 18326.17 53.81 52206.91 88888.00 2011-03-09 06:08:02.406 068 18326.33 53.74 52206.88 88888.00 2011-03-09 06:08:02.906 068 18326.01 53.80 52206.88 88888.00 2011-03-09 06:08:03.406 068 18326.00 53.82 52206.87 88888.00 2011-03-09 06:08:03.906 068 18325.97 53.81 52206.84 88888.00 2011-03-09 06:08:04.406 068 18326.30 53.73 52206.86 88888.00 2011-03-09 06:08:04.906 068 18326.49 53.79 52206.95 88888.00 2011-03-09 06:08:05.406 068 18326.40 53.81 52206.91 88888.00 2011-03-09 06:08:05.906 068 18326.07 53.77 52206.91 88888.00 2011-03-09 06:08:06.406 068 18326.39 53.82 52206.93 88888.00 2011-03-09 06:08:06.906 068 18326.43 53.81 52206.87 88888.00 2011-03-09 06:08:07.406 068 18326.00 53.81 52206.91 88888.00 2011-03-09 06:08:07.906 068 18325.88 53.81 52206.94 88888.00 2011-03-09 06:08:08.406 068 18325.89 53.72 52206.88 88888.00 2011-03-09 06:08:08.906 068 18325.99 53.70 52206.94 88888.00 2011-03-09 06:08:09.406 068 18326.06 53.76 52206.87 88888.00 2011-03-09 06:08:09.906 068 18326.13 53.77 52206.97 88888.00 2011-03-09 06:08:10.406 068 18326.41 53.87 52207.11 88888.00 2011-03-09 06:08:10.906 068 18326.19 53.76 52207.21 88888.00 2011-03-09 06:08:11.406 068 18326.08 53.82 52207.21 88888.00 2011-03-09 06:08:11.906 068 18326.01 53.81 52207.25 88888.00 2011-03-09 06:08:12.406 068 18326.01 53.73 52207.22 88888.00 2011-03-09 06:08:12.906 068 18325.95 53.65 52207.22 88888.00 2011-03-09 06:08:13.406 068 18325.97 53.66 52207.16 88888.00 2011-03-09 06:08:13.906 068 18326.01 53.73 52207.30 88888.00 2011-03-09 06:08:14.406 068 18326.27 53.74 52207.39 88888.00 2011-03-09 06:08:14.906 068 18326.62 53.74 52207.34 88888.00 2011-03-09 06:08:15.406 068 18326.70 53.77 52207.37 88888.00 2011-03-09 06:08:15.906 068 18326.82 53.76 52207.32 88888.00 2011-03-09 06:08:16.406 068 18326.78 53.77 52207.28 88888.00 2011-03-09 06:08:16.906 068 18326.50 53.79 52207.20 88888.00 2011-03-09 06:08:17.406 068 18326.08 53.79 52207.12 88888.00 2011-03-09 06:08:17.906 068 18325.97 53.72 52207.22 88888.00 2011-03-09 06:08:18.406 068 18326.04 53.81 52207.25 88888.00 2011-03-09 06:08:18.906 068 18326.21 53.88 52207.24 88888.00 2011-03-09 06:08:19.406 068 18326.59 53.81 52207.18 88888.00 2011-03-09 06:08:19.906 068 18326.34 53.76 52207.08 88888.00 2011-03-09 06:08:20.406 068 18326.13 53.74 52206.88 88888.00 2011-03-09 06:08:20.906 068 18326.10 53.80 52206.96 88888.00 2011-03-09 06:08:21.406 068 18326.15 53.77 52207.06 88888.00 2011-03-09 06:08:21.906 068 18326.07 53.78 52207.01 88888.00 2011-03-09 06:08:22.406 068 18325.94 53.94 52206.96 88888.00 2011-03-09 06:08:22.906 068 18326.09 53.94 52206.91 88888.00 2011-03-09 06:08:23.406 068 18326.05 53.90 52206.97 88888.00 2011-03-09 06:08:23.906 068 18326.09 53.92 52206.96 88888.00 2011-03-09 06:08:24.406 068 18326.04 53.80 52207.05 88888.00 2011-03-09 06:08:24.906 068 18326.20 53.81 52207.14 88888.00 2011-03-09 06:08:25.406 068 18326.17 53.78 52207.08 88888.00 2011-03-09 06:08:25.906 068 18326.07 53.81 52207.05 88888.00 2011-03-09 06:08:26.406 068 18326.07 53.84 52207.09 88888.00 2011-03-09 06:08:26.906 068 18326.06 53.85 52207.16 88888.00 2011-03-09 06:08:27.406 068 18326.01 53.89 52207.18 88888.00 2011-03-09 06:08:27.906 068 18326.27 53.89 52207.25 88888.00 2011-03-09 06:08:28.406 068 18326.45 53.87 52207.30 88888.00 2011-03-09 06:08:28.906 068 18326.10 53.82 52207.13 88888.00 2011-03-09 06:08:29.406 068 18325.86 53.78 52207.02 88888.00 2011-03-09 06:08:29.906 068 18326.04 53.79 52206.95 88888.00 2011-03-09 06:08:30.406 068 18326.21 53.65 52206.89 88888.00 2011-03-09 06:08:30.906 068 18326.28 53.44 52206.94 88888.00 2011-03-09 06:08:31.406 068 18326.40 53.47 52206.99 88888.00 2011-03-09 06:08:31.906 068 18326.49 53.51 52207.03 88888.00 2011-03-09 06:08:32.406 068 18326.31 53.47 52206.99 88888.00 2011-03-09 06:08:32.906 068 18326.45 53.66 52207.13 88888.00 2011-03-09 06:08:33.406 068 18326.69 53.68 52207.23 88888.00 2011-03-09 06:08:33.906 068 18326.73 53.69 52207.17 88888.00 2011-03-09 06:08:34.406 068 18326.76 53.69 52207.14 88888.00 2011-03-09 06:08:34.906 068 18326.89 53.64 52207.09 88888.00 2011-03-09 06:08:35.406 068 18326.97 53.70 52207.00 88888.00 2011-03-09 06:08:35.906 068 18326.87 53.73 52206.93 88888.00 2011-03-09 06:08:36.406 068 18326.81 53.65 52206.98 88888.00 2011-03-09 06:08:36.906 068 18326.86 53.56 52206.96 88888.00 2011-03-09 06:08:37.406 068 18326.85 53.43 52206.98 88888.00 2011-03-09 06:08:37.906 068 18326.82 53.43 52207.16 88888.00 2011-03-09 06:08:38.406 068 18326.92 53.48 52207.30 88888.00 2011-03-09 06:08:38.906 068 18326.74 53.51 52207.26 88888.00 2011-03-09 06:08:39.406 068 18326.30 53.48 52207.26 88888.00 2011-03-09 06:08:39.906 068 18326.10 53.40 52207.22 88888.00 2011-03-09 06:08:40.406 068 18326.12 53.48 52207.26 88888.00 2011-03-09 06:08:40.906 068 18326.15 53.59 52207.36 88888.00 2011-03-09 06:08:41.406 068 18326.61 53.56 52207.46 88888.00 2011-03-09 06:08:41.906 068 18326.61 53.46 52207.45 88888.00 2011-03-09 06:08:42.406 068 18326.28 53.44 52207.34 88888.00 2011-03-09 06:08:42.906 068 18326.49 53.47 52207.14 88888.00 2011-03-09 06:08:43.406 068 18326.84 53.49 52207.17 88888.00 2011-03-09 06:08:43.906 068 18326.87 53.52 52207.24 88888.00 2011-03-09 06:08:44.406 068 18326.72 53.42 52207.19 88888.00 2011-03-09 06:08:44.906 068 18326.32 53.40 52207.07 88888.00 2011-03-09 06:08:45.406 068 18326.48 53.39 52207.13 88888.00 2011-03-09 06:08:45.906 068 18326.63 53.37 52207.20 88888.00 2011-03-09 06:08:46.406 068 18326.69 53.37 52207.19 88888.00 2011-03-09 06:08:46.906 068 18326.33 53.39 52207.07 88888.00 2011-03-09 06:08:47.406 068 18326.41 53.44 52207.08 88888.00 2011-03-09 06:08:47.906 068 18326.88 53.46 52207.05 88888.00 2011-03-09 06:08:48.406 068 18326.65 53.45 52207.20 88888.00 2011-03-09 06:08:48.906 068 18326.43 53.41 52207.21 88888.00 2011-03-09 06:08:49.406 068 18326.40 53.40 52207.24 88888.00 2011-03-09 06:08:49.906 068 18326.24 53.38 52207.23 88888.00 2011-03-09 06:08:50.406 068 18326.12 53.41 52207.25 88888.00 2011-03-09 06:08:50.906 068 18326.15 53.46 52207.29 88888.00 2011-03-09 06:08:51.406 068 18326.17 53.46 52207.36 88888.00 2011-03-09 06:08:51.906 068 18326.27 53.42 52207.31 88888.00 2011-03-09 06:08:52.406 068 18326.48 53.38 52207.19 88888.00 2011-03-09 06:08:52.906 068 18326.41 53.34 52207.20 88888.00 2011-03-09 06:08:53.406 068 18326.50 53.36 52207.16 88888.00 2011-03-09 06:08:53.906 068 18326.30 53.36 52207.29 88888.00 2011-03-09 06:08:54.406 068 18326.29 53.32 52207.35 88888.00 2011-03-09 06:08:54.906 068 18326.18 53.29 52207.29 88888.00 2011-03-09 06:08:55.406 068 18326.15 53.37 52207.29 88888.00 2011-03-09 06:08:55.906 068 18326.16 53.38 52207.29 88888.00 2011-03-09 06:08:56.406 068 18326.16 53.34 52207.31 88888.00 2011-03-09 06:08:56.906 068 18326.17 53.37 52207.37 88888.00 2011-03-09 06:08:57.406 068 18326.11 53.38 52207.37 88888.00 2011-03-09 06:08:57.906 068 18326.09 53.42 52207.29 88888.00 2011-03-09 06:08:58.406 068 18326.30 53.39 52207.25 88888.00 2011-03-09 06:08:58.906 068 18326.39 53.40 52207.24 88888.00 2011-03-09 06:08:59.406 068 18326.48 53.34 52207.26 88888.00 2011-03-09 06:08:59.906 068 18326.69 53.39 52207.25 88888.00 2011-03-09 06:09:00.406 068 18326.71 53.41 52207.14 88888.00 2011-03-09 06:09:00.906 068 18326.74 53.31 52207.22 88888.00 2011-03-09 06:09:01.406 068 18326.71 53.26 52207.22 88888.00 2011-03-09 06:09:01.906 068 18326.53 53.26 52207.14 88888.00 2011-03-09 06:09:02.406 068 18326.61 53.30 52207.11 88888.00 2011-03-09 06:09:02.906 068 18326.59 53.29 52207.09 88888.00 2011-03-09 06:09:03.406 068 18326.19 53.28 52207.14 88888.00 2011-03-09 06:09:03.906 068 18326.15 53.30 52207.20 88888.00 2011-03-09 06:09:04.406 068 18326.21 53.33 52207.13 88888.00 2011-03-09 06:09:04.906 068 18326.15 53.31 52207.11 88888.00 2011-03-09 06:09:05.406 068 18326.29 53.34 52207.09 88888.00 2011-03-09 06:09:05.906 068 18326.74 53.31 52207.14 88888.00 2011-03-09 06:09:06.406 068 18326.86 53.33 52207.18 88888.00 2011-03-09 06:09:06.906 068 18326.64 53.28 52207.09 88888.00 2011-03-09 06:09:07.406 068 18326.37 53.28 52207.02 88888.00 2011-03-09 06:09:07.906 068 18326.27 53.28 52207.07 88888.00 2011-03-09 06:09:08.406 068 18326.23 53.33 52207.06 88888.00 2011-03-09 06:09:08.906 068 18326.24 53.35 52207.08 88888.00 2011-03-09 06:09:09.406 068 18326.44 53.32 52207.03 88888.00 2011-03-09 06:09:09.906 068 18326.50 53.33 52207.00 88888.00 2011-03-09 06:09:10.406 068 18326.35 53.32 52207.02 88888.00 2011-03-09 06:09:10.906 068 18326.83 53.27 52207.06 88888.00 2011-03-09 06:09:11.406 068 18326.84 53.26 52207.03 88888.00 2011-03-09 06:09:11.906 068 18326.70 53.31 52207.01 88888.00 2011-03-09 06:09:12.406 068 18326.32 53.34 52206.96 88888.00 2011-03-09 06:09:12.906 068 18326.15 53.34 52206.91 88888.00 2011-03-09 06:09:13.406 068 18326.12 53.34 52206.99 88888.00 2011-03-09 06:09:13.906 068 18326.07 53.28 52207.05 88888.00 2011-03-09 06:09:14.406 068 18326.05 53.24 52207.05 88888.00 2011-03-09 06:09:14.906 068 18326.07 53.32 52207.16 88888.00 2011-03-09 06:09:15.406 068 18326.09 53.38 52207.16 88888.00 2011-03-09 06:09:15.906 068 18326.05 53.34 52207.10 88888.00 2011-03-09 06:09:16.406 068 18325.97 53.23 52207.08 88888.00 2011-03-09 06:09:16.906 068 18325.96 53.25 52207.20 88888.00 2011-03-09 06:09:17.406 068 18326.00 53.22 52207.16 88888.00 2011-03-09 06:09:17.906 068 18326.18 53.27 52207.05 88888.00 2011-03-09 06:09:18.406 068 18326.16 53.18 52207.11 88888.00 2011-03-09 06:09:18.906 068 18326.13 53.21 52207.09 88888.00 2011-03-09 06:09:19.406 068 18326.42 53.24 52207.10 88888.00 2011-03-09 06:09:19.906 068 18326.64 53.27 52207.06 88888.00 2011-03-09 06:09:20.406 068 18326.65 53.26 52207.06 88888.00 2011-03-09 06:09:20.906 068 18326.31 53.27 52207.13 88888.00 2011-03-09 06:09:21.406 068 18326.20 53.23 52207.06 88888.00 2011-03-09 06:09:21.906 068 18326.19 53.24 52207.03 88888.00 2011-03-09 06:09:22.406 068 18326.16 53.23 52207.03 88888.00 2011-03-09 06:09:22.906 068 18326.08 53.29 52206.98 88888.00 2011-03-09 06:09:23.406 068 18326.10 53.26 52206.99 88888.00 2011-03-09 06:09:23.906 068 18326.48 53.23 52206.98 88888.00 2011-03-09 06:09:24.406 068 18326.72 53.13 52207.01 88888.00 2011-03-09 06:09:24.906 068 18326.80 53.18 52207.05 88888.00 2011-03-09 06:09:25.406 068 18326.81 53.16 52207.05 88888.00 2011-03-09 06:09:25.906 068 18326.77 53.16 52206.99 88888.00 2011-03-09 06:09:26.406 068 18326.72 53.28 52207.03 88888.00 2011-03-09 06:09:26.906 068 18326.43 53.26 52206.98 88888.00 2011-03-09 06:09:27.406 068 18326.19 53.21 52206.74 88888.00 2011-03-09 06:09:27.906 068 18326.13 53.21 52206.93 88888.00 2011-03-09 06:09:28.406 068 18326.10 53.22 52207.05 88888.00 2011-03-09 06:09:28.906 068 18326.17 53.25 52207.05 88888.00 2011-03-09 06:09:29.406 068 18326.19 53.19 52207.09 88888.00 2011-03-09 06:09:29.906 068 18326.19 53.15 52207.05 88888.00 2011-03-09 06:09:30.406 068 18326.45 53.12 52207.01 88888.00 2011-03-09 06:09:30.906 068 18326.26 53.11 52207.11 88888.00 2011-03-09 06:09:31.406 068 18326.11 53.08 52207.06 88888.00 2011-03-09 06:09:31.906 068 18326.26 53.07 52206.99 88888.00 2011-03-09 06:09:32.406 068 18326.19 53.08 52207.10 88888.00 2011-03-09 06:09:32.906 068 18326.16 53.23 52207.03 88888.00 2011-03-09 06:09:33.406 068 18326.62 53.21 52207.11 88888.00 2011-03-09 06:09:33.906 068 18326.81 53.16 52207.19 88888.00 2011-03-09 06:09:34.406 068 18326.64 53.16 52207.25 88888.00 2011-03-09 06:09:34.906 068 18326.81 53.12 52207.17 88888.00 2011-03-09 06:09:35.406 068 18326.86 53.10 52207.10 88888.00 2011-03-09 06:09:35.906 068 18326.33 53.00 52206.98 88888.00 2011-03-09 06:09:36.406 068 18326.27 53.10 52206.94 88888.00 2011-03-09 06:09:36.906 068 18326.69 53.20 52206.82 88888.00 2011-03-09 06:09:37.406 068 18326.61 53.18 52206.95 88888.00 2011-03-09 06:09:37.906 068 18326.12 53.09 52206.94 88888.00 2011-03-09 06:09:38.406 068 18326.10 53.04 52206.97 88888.00 2011-03-09 06:09:38.906 068 18326.17 53.04 52207.05 88888.00 2011-03-09 06:09:39.406 068 18326.12 53.02 52206.99 88888.00 2011-03-09 06:09:39.906 068 18326.19 52.97 52207.02 88888.00 2011-03-09 06:09:40.406 068 18326.10 53.00 52206.94 88888.00 2011-03-09 06:09:40.906 068 18326.09 53.05 52206.98 88888.00 2011-03-09 06:09:41.406 068 18326.19 53.04 52207.09 88888.00 2011-03-09 06:09:41.906 068 18326.28 53.06 52207.05 88888.00 2011-03-09 06:09:42.406 068 18326.33 53.06 52207.07 88888.00 2011-03-09 06:09:42.906 068 18326.39 53.06 52207.09 88888.00 2011-03-09 06:09:43.406 068 18326.20 53.07 52206.97 88888.00 2011-03-09 06:09:43.906 068 18326.19 53.15 52206.98 88888.00 2011-03-09 06:09:44.406 068 18326.19 53.14 52206.97 88888.00 2011-03-09 06:09:44.906 068 18326.20 53.07 52206.87 88888.00 2011-03-09 06:09:45.406 068 18326.22 53.05 52206.81 88888.00 2011-03-09 06:09:45.906 068 18326.51 52.96 52206.75 88888.00 2011-03-09 06:09:46.406 068 18326.80 52.97 52206.86 88888.00 2011-03-09 06:09:46.906 068 18326.49 52.99 52206.87 88888.00 2011-03-09 06:09:47.406 068 18326.23 53.01 52206.94 88888.00 2011-03-09 06:09:47.906 068 18326.26 53.03 52206.91 88888.00 2011-03-09 06:09:48.406 068 18326.19 53.02 52206.90 88888.00 2011-03-09 06:09:48.906 068 18326.13 53.05 52206.94 88888.00 2011-03-09 06:09:49.406 068 18326.23 53.04 52207.07 88888.00 2011-03-09 06:09:49.906 068 18326.65 53.00 52207.07 88888.00 2011-03-09 06:09:50.406 068 18326.74 53.04 52207.05 88888.00 2011-03-09 06:09:50.906 068 18326.71 53.01 52207.03 88888.00 2011-03-09 06:09:51.406 068 18326.65 52.98 52206.96 88888.00 2011-03-09 06:09:51.906 068 18326.71 52.97 52206.98 88888.00 2011-03-09 06:09:52.406 068 18326.63 52.98 52207.07 88888.00 2011-03-09 06:09:52.906 068 18326.73 52.92 52207.16 88888.00 2011-03-09 06:09:53.406 068 18326.82 52.94 52207.13 88888.00 2011-03-09 06:09:53.906 068 18326.73 53.04 52207.01 88888.00 2011-03-09 06:09:54.406 068 18326.43 53.07 52206.85 88888.00 2011-03-09 06:09:54.906 068 18326.15 53.04 52206.81 88888.00 2011-03-09 06:09:55.406 068 18326.05 52.97 52206.82 88888.00 2011-03-09 06:09:55.906 068 18326.08 52.88 52206.82 88888.00 2011-03-09 06:09:56.406 068 18326.34 52.90 52206.81 88888.00 2011-03-09 06:09:56.906 068 18326.54 52.95 52206.85 88888.00 2011-03-09 06:09:57.406 068 18326.54 52.90 52206.76 88888.00 2011-03-09 06:09:57.906 068 18326.39 52.99 52206.72 88888.00 2011-03-09 06:09:58.406 068 18326.58 52.96 52206.70 88888.00 2011-03-09 06:09:58.906 068 18326.66 52.92 52206.84 88888.00 2011-03-09 06:09:59.406 068 18326.83 52.87 52206.88 88888.00 2011-03-09 06:09:59.906 068 18326.89 52.88 52206.83 88888.00 2011-03-09 06:10:00.406 068 18326.80 52.84 52206.76 88888.00 2011-03-09 06:10:00.906 068 18326.53 52.86 52206.75 88888.00 2011-03-09 06:10:01.406 068 18326.27 52.95 52206.79 88888.00 2011-03-09 06:10:01.906 068 18326.15 52.96 52206.71 88888.00 2011-03-09 06:10:02.406 068 18326.09 53.00 52206.62 88888.00 2011-03-09 06:10:02.906 068 18326.13 52.99 52206.61 88888.00 2011-03-09 06:10:03.406 068 18326.11 52.99 52206.62 88888.00 2011-03-09 06:10:03.906 068 18326.21 53.02 52206.68 88888.00 2011-03-09 06:10:04.406 068 18326.16 53.03 52206.70 88888.00 2011-03-09 06:10:04.906 068 18326.18 52.97 52206.72 88888.00 2011-03-09 06:10:05.406 068 18326.18 52.90 52206.82 88888.00 2011-03-09 06:10:05.906 068 18326.09 52.94 52206.83 88888.00 2011-03-09 06:10:06.406 068 18326.08 52.88 52206.83 88888.00 2011-03-09 06:10:06.906 068 18326.20 52.93 52206.87 88888.00 2011-03-09 06:10:07.406 068 18326.15 52.94 52206.85 88888.00 2011-03-09 06:10:07.906 068 18326.02 52.89 52206.75 88888.00 2011-03-09 06:10:08.406 068 18326.11 52.91 52206.78 88888.00 2011-03-09 06:10:08.906 068 18326.26 52.94 52206.82 88888.00 2011-03-09 06:10:09.406 068 18326.26 52.91 52206.73 88888.00 2011-03-09 06:10:09.906 068 18326.59 52.94 52206.72 88888.00 2011-03-09 06:10:10.406 068 18326.72 52.96 52206.71 88888.00 2011-03-09 06:10:10.906 068 18326.82 52.96 52206.70 88888.00 2011-03-09 06:10:11.406 068 18326.81 52.94 52206.74 88888.00 2011-03-09 06:10:11.906 068 18326.59 53.09 52206.73 88888.00 2011-03-09 06:10:12.406 068 18326.16 53.21 52206.53 88888.00 2011-03-09 06:10:12.906 068 18326.07 53.24 52206.58 88888.00 2011-03-09 06:10:13.406 068 18325.96 53.25 52206.61 88888.00 2011-03-09 06:10:13.906 068 18326.32 53.23 52206.52 88888.00 2011-03-09 06:10:14.406 068 18326.62 53.23 52206.63 88888.00 2011-03-09 06:10:14.906 068 18326.56 53.28 52206.68 88888.00 2011-03-09 06:10:15.406 068 18326.66 53.39 52206.76 88888.00 2011-03-09 06:10:15.906 068 18326.75 53.35 52206.77 88888.00 2011-03-09 06:10:16.406 068 18326.88 53.24 52206.72 88888.00 2011-03-09 06:10:16.906 068 18326.72 53.24 52206.62 88888.00 2011-03-09 06:10:17.406 068 18326.66 53.20 52206.67 88888.00 2011-03-09 06:10:17.906 068 18326.62 53.18 52206.79 88888.00 2011-03-09 06:10:18.406 068 18326.45 53.15 52206.74 88888.00 2011-03-09 06:10:18.906 068 18326.16 53.14 52206.63 88888.00 2011-03-09 06:10:19.406 068 18326.10 53.20 52206.60 88888.00 2011-03-09 06:10:19.906 068 18326.40 53.12 52206.61 88888.00 2011-03-09 06:10:20.406 068 18326.21 53.10 52206.53 88888.00 2011-03-09 06:10:20.906 068 18326.08 53.11 52206.51 88888.00 2011-03-09 06:10:21.406 068 18326.16 53.21 52206.48 88888.00 2011-03-09 06:10:21.906 068 18326.11 53.25 52206.63 88888.00 2011-03-09 06:10:22.406 068 18326.05 53.21 52206.68 88888.00 2011-03-09 06:10:22.906 068 18326.07 53.15 52206.53 88888.00 2011-03-09 06:10:23.406 068 18326.10 53.19 52206.51 88888.00 2011-03-09 06:10:23.906 068 18326.01 53.19 52206.53 88888.00 2011-03-09 06:10:24.406 068 18325.98 53.23 52206.62 88888.00 2011-03-09 06:10:24.906 068 18326.00 53.27 52206.70 88888.00 2011-03-09 06:10:25.406 068 18326.05 53.18 52206.67 88888.00 2011-03-09 06:10:25.906 068 18325.95 53.07 52206.65 88888.00 2011-03-09 06:10:26.406 068 18326.05 53.07 52206.58 88888.00 2011-03-09 06:10:26.906 068 18326.34 53.12 52206.59 88888.00 2011-03-09 06:10:27.406 068 18326.18 53.18 52206.66 88888.00 2011-03-09 06:10:27.906 068 18326.07 53.16 52206.67 88888.00 2011-03-09 06:10:28.406 068 18326.04 53.14 52206.67 88888.00 2011-03-09 06:10:28.906 068 18326.01 53.05 52206.76 88888.00 2011-03-09 06:10:29.406 068 18326.20 53.07 52206.77 88888.00 2011-03-09 06:10:29.906 068 18326.54 53.04 52206.70 88888.00 2011-03-09 06:10:30.406 068 18326.29 53.06 52206.73 88888.00 2011-03-09 06:10:30.906 068 18325.97 53.08 52206.77 88888.00 2011-03-09 06:10:31.406 068 18326.04 53.10 52206.79 88888.00 2011-03-09 06:10:31.906 068 18326.01 53.10 52206.72 88888.00 2011-03-09 06:10:32.406 068 18326.06 53.11 52206.64 88888.00 2011-03-09 06:10:32.906 068 18326.19 53.05 52206.56 88888.00 2011-03-09 06:10:33.406 068 18326.17 52.96 52206.67 88888.00 2011-03-09 06:10:33.906 068 18326.37 52.94 52206.74 88888.00 2011-03-09 06:10:34.406 068 18326.65 52.99 52206.83 88888.00 2011-03-09 06:10:34.906 068 18326.67 53.03 52206.61 88888.00 2011-03-09 06:10:35.406 068 18326.43 53.02 52206.48 88888.00 2011-03-09 06:10:35.906 068 18326.17 53.03 52206.55 88888.00 2011-03-09 06:10:36.406 068 18326.04 53.02 52206.64 88888.00 2011-03-09 06:10:36.906 068 18326.04 53.05 52206.61 88888.00 2011-03-09 06:10:37.406 068 18326.10 53.02 52206.58 88888.00 2011-03-09 06:10:37.906 068 18326.05 53.05 52206.49 88888.00 2011-03-09 06:10:38.406 068 18326.01 53.10 52206.52 88888.00 2011-03-09 06:10:38.906 068 18326.20 53.00 52206.48 88888.00 2011-03-09 06:10:39.406 068 18326.49 52.95 52206.41 88888.00 2011-03-09 06:10:39.906 068 18326.47 52.92 52206.45 88888.00 2011-03-09 06:10:40.406 068 18326.12 52.97 52206.61 88888.00 2011-03-09 06:10:40.906 068 18326.01 53.06 52206.52 88888.00 2011-03-09 06:10:41.406 068 18326.01 52.93 52206.48 88888.00 2011-03-09 06:10:41.906 068 18326.04 52.95 52206.49 88888.00 2011-03-09 06:10:42.406 068 18326.00 52.92 52206.55 88888.00 2011-03-09 06:10:42.906 068 18325.87 52.95 52206.68 88888.00 2011-03-09 06:10:43.406 068 18325.89 53.04 52206.55 88888.00 2011-03-09 06:10:43.906 068 18325.89 53.04 52206.52 88888.00 2011-03-09 06:10:44.406 068 18325.87 53.06 52206.43 88888.00 2011-03-09 06:10:44.906 068 18325.95 53.07 52206.38 88888.00 2011-03-09 06:10:45.406 068 18326.00 53.04 52206.55 88888.00 2011-03-09 06:10:45.906 068 18325.93 52.97 52206.63 88888.00 2011-03-09 06:10:46.406 068 18325.89 53.05 52206.50 88888.00 2011-03-09 06:10:46.906 068 18325.90 53.04 52206.48 88888.00 2011-03-09 06:10:47.406 068 18325.87 52.99 52206.48 88888.00 2011-03-09 06:10:47.906 068 18325.89 53.03 52206.56 88888.00 2011-03-09 06:10:48.406 068 18325.90 53.02 52206.61 88888.00 2011-03-09 06:10:48.906 068 18325.83 52.97 52206.45 88888.00 2011-03-09 06:10:49.406 068 18325.83 52.97 52206.43 88888.00 2011-03-09 06:10:49.906 068 18325.85 52.92 52206.55 88888.00 2011-03-09 06:10:50.406 068 18325.80 52.92 52206.66 88888.00 2011-03-09 06:10:50.906 068 18325.80 52.99 52206.67 88888.00 2011-03-09 06:10:51.406 068 18325.75 53.00 52206.81 88888.00 2011-03-09 06:10:51.906 068 18325.78 53.02 52206.72 88888.00 2011-03-09 06:10:52.406 068 18325.74 52.95 52206.64 88888.00 2011-03-09 06:10:52.906 068 18325.75 52.91 52206.66 88888.00 2011-03-09 06:10:53.406 068 18325.88 52.90 52206.71 88888.00 2011-03-09 06:10:53.906 068 18326.10 52.93 52206.65 88888.00 2011-03-09 06:10:54.406 068 18325.94 52.88 52206.70 88888.00 2011-03-09 06:10:54.906 068 18325.91 52.81 52206.56 88888.00 2011-03-09 06:10:55.406 068 18326.05 52.80 52206.56 88888.00 2011-03-09 06:10:55.906 068 18325.87 52.87 52206.65 88888.00 2011-03-09 06:10:56.406 068 18325.80 52.87 52206.56 88888.00 2011-03-09 06:10:56.906 068 18325.79 52.84 52206.51 88888.00 2011-03-09 06:10:57.406 068 18325.79 52.86 52206.65 88888.00 2011-03-09 06:10:57.906 068 18325.75 52.82 52206.66 88888.00 2011-03-09 06:10:58.406 068 18325.76 52.75 52206.60 88888.00 2011-03-09 06:10:58.906 068 18326.00 52.81 52206.71 88888.00 2011-03-09 06:10:59.406 068 18325.91 52.86 52206.68 88888.00 2011-03-09 06:10:59.906 068 18325.78 52.91 52206.64 88888.00 2011-03-09 06:11:00.406 068 18325.78 52.79 52206.51 88888.00 2011-03-09 06:11:00.906 068 18325.75 52.76 52206.52 88888.00 2011-03-09 06:11:01.406 068 18325.79 52.76 52206.52 88888.00 2011-03-09 06:11:01.906 068 18325.80 52.70 52206.64 88888.00 2011-03-09 06:11:02.406 068 18326.12 52.65 52206.58 88888.00 2011-03-09 06:11:02.906 068 18326.08 52.70 52206.64 88888.00 2011-03-09 06:11:03.406 068 18325.74 52.68 52206.67 88888.00 2011-03-09 06:11:03.906 068 18325.71 52.67 52206.63 88888.00 2011-03-09 06:11:04.406 068 18325.76 52.71 52206.59 88888.00 2011-03-09 06:11:04.906 068 18325.73 52.72 52206.53 88888.00 2011-03-09 06:11:05.406 068 18325.54 52.67 52206.61 88888.00 2011-03-09 06:11:05.906 068 18325.58 52.64 52206.62 88888.00 2011-03-09 06:11:06.406 068 18326.02 52.69 52206.61 88888.00 2011-03-09 06:11:06.906 068 18325.99 52.74 52206.62 88888.00 2011-03-09 06:11:07.406 068 18325.89 52.67 52206.58 88888.00 2011-03-09 06:11:07.906 068 18325.68 52.67 52206.54 88888.00 2011-03-09 06:11:08.406 068 18325.65 52.70 52206.63 88888.00 2011-03-09 06:11:08.906 068 18325.63 52.74 52206.60 88888.00 2011-03-09 06:11:09.406 068 18325.59 52.76 52206.52 88888.00 2011-03-09 06:11:09.906 068 18325.95 52.76 52206.49 88888.00 2011-03-09 06:11:10.406 068 18326.20 52.76 52206.54 88888.00 2011-03-09 06:11:10.906 068 18325.89 52.80 52206.54 88888.00 2011-03-09 06:11:11.406 068 18325.65 52.85 52206.53 88888.00 2011-03-09 06:11:11.906 068 18325.65 52.86 52206.53 88888.00 2011-03-09 06:11:12.406 068 18325.66 52.78 52206.45 88888.00 2011-03-09 06:11:12.906 068 18326.05 52.73 52206.51 88888.00 2011-03-09 06:11:13.406 068 18326.38 52.72 52206.52 88888.00 2011-03-09 06:11:13.906 068 18326.08 52.71 52206.50 88888.00 2011-03-09 06:11:14.406 068 18325.71 52.74 52206.53 88888.00 2011-03-09 06:11:14.906 068 18325.65 52.80 52206.58 88888.00 2011-03-09 06:11:15.406 068 18325.63 52.80 52206.52 88888.00 2011-03-09 06:11:15.906 068 18325.78 52.78 52206.48 88888.00 2011-03-09 06:11:16.406 068 18325.71 52.76 52206.48 88888.00 2011-03-09 06:11:16.906 068 18325.75 52.79 52206.54 88888.00 2011-03-09 06:11:17.406 068 18325.79 52.82 52206.53 88888.00 2011-03-09 06:11:17.906 068 18326.20 52.76 52206.60 88888.00 2011-03-09 06:11:18.406 068 18326.27 52.76 52206.60 88888.00 2011-03-09 06:11:18.906 068 18326.34 52.71 52206.71 88888.00 2011-03-09 06:11:19.406 068 18325.85 52.75 52206.60 88888.00 2011-03-09 06:11:19.906 068 18325.62 52.85 52206.52 88888.00 2011-03-09 06:11:20.406 068 18325.65 52.82 52206.58 88888.00 2011-03-09 06:11:20.906 068 18325.66 52.76 52206.55 88888.00 2011-03-09 06:11:21.406 068 18325.73 52.73 52206.52 88888.00 2011-03-09 06:11:21.906 068 18326.01 52.78 52206.43 88888.00 2011-03-09 06:11:22.406 068 18326.18 52.80 52206.48 88888.00 2011-03-09 06:11:22.906 068 18326.28 52.80 52206.35 88888.00 2011-03-09 06:11:23.406 068 18326.28 52.77 52206.49 88888.00 2011-03-09 06:11:23.906 068 18326.19 52.78 52206.59 88888.00 2011-03-09 06:11:24.406 068 18326.27 52.82 52206.56 88888.00 2011-03-09 06:11:24.906 068 18326.30 52.87 52206.50 88888.00 2011-03-09 06:11:25.406 068 18326.33 52.82 52206.53 88888.00 2011-03-09 06:11:25.906 068 18326.32 52.82 52206.52 88888.00 2011-03-09 06:11:26.406 068 18326.30 52.81 52206.50 88888.00 2011-03-09 06:11:26.906 068 18326.37 52.84 52206.39 88888.00 2011-03-09 06:11:27.406 068 18326.34 52.87 52206.47 88888.00 2011-03-09 06:11:27.906 068 18326.22 52.86 52206.54 88888.00 2011-03-09 06:11:28.406 068 18325.75 52.81 52206.56 88888.00 2011-03-09 06:11:28.906 068 18325.69 52.84 52206.45 88888.00 2011-03-09 06:11:29.406 068 18325.75 52.79 52206.35 88888.00 2011-03-09 06:11:29.906 068 18325.75 52.73 52206.41 88888.00 2011-03-09 06:11:30.406 068 18325.66 52.69 52206.48 88888.00 2011-03-09 06:11:30.906 068 18325.62 52.69 52206.53 88888.00 2011-03-09 06:11:31.406 068 18325.54 52.66 52206.60 88888.00 2011-03-09 06:11:31.906 068 18325.88 52.73 52206.54 88888.00 2011-03-09 06:11:32.406 068 18326.19 52.80 52206.45 88888.00 2011-03-09 06:11:32.906 068 18325.99 52.88 52206.53 88888.00 2011-03-09 06:11:33.406 068 18325.91 52.78 52206.60 88888.00 2011-03-09 06:11:33.906 068 18325.84 52.72 52206.56 88888.00 2011-03-09 06:11:34.406 068 18325.72 52.79 52206.59 88888.00 2011-03-09 06:11:34.906 068 18325.93 52.78 52206.61 88888.00 2011-03-09 06:11:35.406 068 18325.83 52.79 52206.59 88888.00 2011-03-09 06:11:35.906 068 18325.71 52.79 52206.53 88888.00 2011-03-09 06:11:36.406 068 18325.63 52.84 52206.60 88888.00 2011-03-09 06:11:36.906 068 18325.75 52.73 52206.47 88888.00 2011-03-09 06:11:37.406 068 18325.75 52.74 52206.42 88888.00 2011-03-09 06:11:37.906 068 18325.62 52.78 52206.53 88888.00 2011-03-09 06:11:38.406 068 18325.59 52.87 52206.53 88888.00 2011-03-09 06:11:38.906 068 18325.66 52.89 52206.56 88888.00 2011-03-09 06:11:39.406 068 18325.75 52.84 52206.61 88888.00 2011-03-09 06:11:39.906 068 18325.73 52.82 52206.48 88888.00 2011-03-09 06:11:40.406 068 18325.69 52.75 52206.45 88888.00 2011-03-09 06:11:40.906 068 18325.66 52.69 52206.47 88888.00 2011-03-09 06:11:41.406 068 18325.75 52.78 52206.43 88888.00 2011-03-09 06:11:41.906 068 18325.73 52.68 52206.43 88888.00 2011-03-09 06:11:42.406 068 18325.99 52.48 52206.29 88888.00 2011-03-09 06:11:42.906 068 18326.02 52.58 52206.31 88888.00 2011-03-09 06:11:43.406 068 18325.64 52.77 52206.33 88888.00 2011-03-09 06:11:43.906 068 18325.57 52.86 52206.38 88888.00 2011-03-09 06:11:44.406 068 18325.47 52.84 52206.33 88888.00 2011-03-09 06:11:44.906 068 18325.43 52.81 52206.33 88888.00 2011-03-09 06:11:45.406 068 18325.50 52.82 52206.38 88888.00 2011-03-09 06:11:45.906 068 18325.51 52.82 52206.47 88888.00 2011-03-09 06:11:46.406 068 18325.57 52.80 52206.63 88888.00 2011-03-09 06:11:46.906 068 18325.66 52.86 52206.73 88888.00 2011-03-09 06:11:47.406 068 18325.67 52.87 52206.65 88888.00 2011-03-09 06:11:47.906 068 18325.67 52.93 52206.54 88888.00 2011-03-09 06:11:48.406 068 18325.62 52.89 52206.47 88888.00 2011-03-09 06:11:48.906 068 18325.57 52.87 52206.39 88888.00 2011-03-09 06:11:49.406 068 18325.62 52.86 52206.51 88888.00 2011-03-09 06:11:49.906 068 18325.65 52.87 52206.55 88888.00 2011-03-09 06:11:50.406 068 18325.74 52.82 52206.55 88888.00 2011-03-09 06:11:50.906 068 18326.11 52.79 52206.60 88888.00 2011-03-09 06:11:51.406 068 18325.96 52.80 52206.58 88888.00 2011-03-09 06:11:51.906 068 18325.71 52.72 52206.51 88888.00 2011-03-09 06:11:52.406 068 18325.64 52.72 52206.58 88888.00 2011-03-09 06:11:52.906 068 18325.59 52.72 52206.50 88888.00 2011-03-09 06:11:53.406 068 18325.58 52.72 52206.43 88888.00 2011-03-09 06:11:53.906 068 18325.57 52.73 52206.48 88888.00 2011-03-09 06:11:54.406 068 18325.55 52.78 52206.43 88888.00 2011-03-09 06:11:54.906 068 18325.58 52.71 52206.45 88888.00 2011-03-09 06:11:55.406 068 18325.87 52.67 52206.37 88888.00 2011-03-09 06:11:55.906 068 18326.02 52.65 52206.35 88888.00 2011-03-09 06:11:56.406 068 18325.65 52.60 52206.39 88888.00 2011-03-09 06:11:56.906 068 18325.58 52.57 52206.42 88888.00 2011-03-09 06:11:57.406 068 18325.57 52.63 52206.39 88888.00 2011-03-09 06:11:57.906 068 18325.88 52.67 52206.42 88888.00 2011-03-09 06:11:58.406 068 18326.19 52.56 52206.49 88888.00 2011-03-09 06:11:58.906 068 18326.18 52.57 52206.61 88888.00 2011-03-09 06:11:59.406 068 18325.99 52.46 52206.64 88888.00 2011-03-09 06:11:59.906 068 18325.89 52.46 52206.59 88888.00 2011-03-09 06:12:00.406 068 18325.57 52.49 52206.61 88888.00 2011-03-09 06:12:00.906 068 18325.47 52.41 52206.55 88888.00 2011-03-09 06:12:01.406 068 18325.47 52.37 52206.58 88888.00 2011-03-09 06:12:01.906 068 18325.55 52.42 52206.60 88888.00 2011-03-09 06:12:02.406 068 18325.57 52.38 52206.44 88888.00 2011-03-09 06:12:02.906 068 18325.93 52.37 52206.44 88888.00 2011-03-09 06:12:03.406 068 18326.04 52.44 52206.50 88888.00 2011-03-09 06:12:03.906 068 18325.74 52.55 52206.45 88888.00 2011-03-09 06:12:04.406 068 18325.75 52.56 52206.53 88888.00 2011-03-09 06:12:04.906 068 18326.15 52.58 52206.67 88888.00 2011-03-09 06:12:05.406 068 18326.10 52.54 52206.72 88888.00 2011-03-09 06:12:05.906 068 18325.73 52.45 52206.66 88888.00 2011-03-09 06:12:06.406 068 18325.69 52.44 52206.54 88888.00 2011-03-09 06:12:06.906 068 18325.53 52.44 52206.50 88888.00 2011-03-09 06:12:07.406 068 18325.42 52.45 52206.45 88888.00 2011-03-09 06:12:07.906 068 18325.78 52.42 52206.38 88888.00 2011-03-09 06:12:08.406 068 18325.93 52.43 52206.39 88888.00 2011-03-09 06:12:08.906 068 18325.65 52.38 52206.54 88888.00 2011-03-09 06:12:09.406 068 18325.51 52.36 52206.53 88888.00 2011-03-09 06:12:09.906 068 18325.48 52.38 52206.44 88888.00 2011-03-09 06:12:10.406 068 18325.52 52.39 52206.37 88888.00 2011-03-09 06:12:10.906 068 18325.53 52.44 52206.35 88888.00 2011-03-09 06:12:11.406 068 18325.54 52.42 52206.36 88888.00 2011-03-09 06:12:11.906 068 18325.58 52.47 52206.52 88888.00 2011-03-09 06:12:12.406 068 18325.55 52.49 52206.43 88888.00 2011-03-09 06:12:12.906 068 18325.50 52.48 52206.36 88888.00 2011-03-09 06:12:13.406 068 18325.53 52.49 52206.35 88888.00 2011-03-09 06:12:13.906 068 18325.47 52.53 52206.36 88888.00 2011-03-09 06:12:14.406 068 18325.45 52.46 52206.33 88888.00 2011-03-09 06:12:14.906 068 18325.84 52.43 52206.31 88888.00 2011-03-09 06:12:15.406 068 18326.01 52.45 52206.35 88888.00 2011-03-09 06:12:15.906 068 18325.73 52.46 52206.42 88888.00 2011-03-09 06:12:16.406 068 18325.66 52.47 52206.49 88888.00 2011-03-09 06:12:16.906 068 18325.48 52.41 52206.55 88888.00 2011-03-09 06:12:17.406 068 18325.46 52.41 52206.54 88888.00 2011-03-09 06:12:17.906 068 18325.57 52.36 52206.65 88888.00 2011-03-09 06:12:18.406 068 18325.56 52.46 52206.60 88888.00 2011-03-09 06:12:18.906 068 18325.48 52.55 52206.55 88888.00 2011-03-09 06:12:19.406 068 18325.50 52.52 52206.56 88888.00 2011-03-09 06:12:19.906 068 18325.45 52.47 52206.65 88888.00 2011-03-09 06:12:20.406 068 18325.45 52.41 52206.54 88888.00 2011-03-09 06:12:20.906 068 18325.54 52.40 52206.48 88888.00 2011-03-09 06:12:21.406 068 18325.56 52.47 52206.48 88888.00 2011-03-09 06:12:21.906 068 18325.54 52.46 52206.43 88888.00 2011-03-09 06:12:22.406 068 18325.57 52.44 52206.45 88888.00 2011-03-09 06:12:22.906 068 18325.58 52.49 52206.60 88888.00 2011-03-09 06:12:23.406 068 18325.57 52.52 52206.59 88888.00 2011-03-09 06:12:23.906 068 18325.56 52.57 52206.51 88888.00 2011-03-09 06:12:24.406 068 18325.59 52.56 52206.49 88888.00 2011-03-09 06:12:24.906 068 18325.66 52.51 52206.62 88888.00 2011-03-09 06:12:25.406 068 18325.62 52.49 52206.56 88888.00 2011-03-09 06:12:25.906 068 18325.97 52.58 52206.40 88888.00 2011-03-09 06:12:26.406 068 18325.85 52.56 52206.43 88888.00 2011-03-09 06:12:26.906 068 18325.94 52.52 52206.41 88888.00 2011-03-09 06:12:27.406 068 18326.13 52.55 52206.41 88888.00 2011-03-09 06:12:27.906 068 18325.85 52.55 52206.51 88888.00 2011-03-09 06:12:28.406 068 18325.59 52.43 52206.54 88888.00 2011-03-09 06:12:28.906 068 18325.58 52.41 52206.49 88888.00 2011-03-09 06:12:29.406 068 18325.59 52.46 52206.30 88888.00 2011-03-09 06:12:29.906 068 18325.66 52.45 52206.31 88888.00 2011-03-09 06:12:30.406 068 18325.55 52.39 52206.36 88888.00 2011-03-09 06:12:30.906 068 18325.54 52.42 52206.49 88888.00 2011-03-09 06:12:31.406 068 18325.62 52.53 52206.39 88888.00 2011-03-09 06:12:31.906 068 18325.65 52.58 52206.30 88888.00 2011-03-09 06:12:32.406 068 18325.53 52.61 52206.33 88888.00 2011-03-09 06:12:32.906 068 18325.50 52.58 52206.38 88888.00 2011-03-09 06:12:33.406 068 18325.46 52.49 52206.37 88888.00 2011-03-09 06:12:33.906 068 18325.64 52.44 52206.45 88888.00 2011-03-09 06:12:34.406 068 18325.77 52.46 52206.47 88888.00 2011-03-09 06:12:34.906 068 18326.06 52.51 52206.43 88888.00 2011-03-09 06:12:35.406 068 18325.77 52.55 52206.30 88888.00 2011-03-09 06:12:35.906 068 18325.75 52.51 52206.28 88888.00 2011-03-09 06:12:36.406 068 18325.84 52.46 52206.24 88888.00 2011-03-09 06:12:36.906 068 18325.66 52.51 52206.24 88888.00 2011-03-09 06:12:37.406 068 18325.65 52.52 52206.28 88888.00 2011-03-09 06:12:37.906 068 18325.66 52.47 52206.28 88888.00 2011-03-09 06:12:38.406 068 18325.69 52.45 52206.30 88888.00 2011-03-09 06:12:38.906 068 18325.69 52.44 52206.41 88888.00 2011-03-09 06:12:39.406 068 18325.74 52.53 52206.44 88888.00 2011-03-09 06:12:39.906 068 18325.83 52.54 52206.37 88888.00 2011-03-09 06:12:40.406 068 18325.77 52.54 52206.35 88888.00 2011-03-09 06:12:40.906 068 18325.71 52.44 52206.43 88888.00 2011-03-09 06:12:41.406 068 18325.77 52.40 52206.43 88888.00 2011-03-09 06:12:41.906 068 18326.13 52.38 52206.35 88888.00 2011-03-09 06:12:42.406 068 18326.01 52.44 52206.36 88888.00 2011-03-09 06:12:42.906 068 18325.84 52.45 52206.40 88888.00 2011-03-09 06:12:43.406 068 18325.79 52.45 52206.42 88888.00 2011-03-09 06:12:43.906 068 18325.59 52.39 52206.36 88888.00 2011-03-09 06:12:44.406 068 18325.54 52.29 52206.45 88888.00 2011-03-09 06:12:44.906 068 18325.55 52.38 52206.51 88888.00 2011-03-09 06:12:45.406 068 18325.58 52.42 52206.48 88888.00 2011-03-09 06:12:45.906 068 18325.95 52.34 52206.41 88888.00 2011-03-09 06:12:46.406 068 18326.07 52.39 52206.40 88888.00 2011-03-09 06:12:46.906 068 18326.21 52.36 52206.39 88888.00 2011-03-09 06:12:47.406 068 18326.16 52.40 52206.42 88888.00 2011-03-09 06:12:47.906 068 18325.71 52.37 52206.42 88888.00 2011-03-09 06:12:48.406 068 18325.57 52.36 52206.39 88888.00 2011-03-09 06:12:48.906 068 18325.63 52.31 52206.33 88888.00 2011-03-09 06:12:49.406 068 18326.04 52.38 52206.38 88888.00 2011-03-09 06:12:49.906 068 18326.22 52.31 52206.38 88888.00 2011-03-09 06:12:50.406 068 18326.21 52.25 52206.33 88888.00 2011-03-09 06:12:50.906 068 18325.84 52.13 52206.37 88888.00 2011-03-09 06:12:51.406 068 18325.64 52.11 52206.40 88888.00 2011-03-09 06:12:51.906 068 18325.56 52.16 52206.35 88888.00 2011-03-09 06:12:52.406 068 18325.67 52.21 52206.29 88888.00 2011-03-09 06:12:52.906 068 18325.54 52.24 52206.38 88888.00 2011-03-09 06:12:53.406 068 18325.55 52.20 52206.39 88888.00 2011-03-09 06:12:53.906 068 18325.55 52.16 52206.35 88888.00 2011-03-09 06:12:54.406 068 18325.51 52.21 52206.41 88888.00 2011-03-09 06:12:54.906 068 18325.47 52.26 52206.49 88888.00 2011-03-09 06:12:55.406 068 18325.58 52.27 52206.35 88888.00 2011-03-09 06:12:55.906 068 18326.08 52.31 52206.40 88888.00 2011-03-09 06:12:56.406 068 18326.10 52.38 52206.48 88888.00 2011-03-09 06:12:56.906 068 18325.74 52.36 52206.40 88888.00 2011-03-09 06:12:57.406 068 18325.54 52.33 52206.44 88888.00 2011-03-09 06:12:57.906 068 18325.48 52.27 52206.42 88888.00 2011-03-09 06:12:58.406 068 18325.43 52.25 52206.51 88888.00 2011-03-09 06:12:58.906 068 18325.51 52.25 52206.52 88888.00 2011-03-09 06:12:59.406 068 18325.47 52.31 52206.59 88888.00 2011-03-09 06:12:59.906 068 18325.47 52.31 52206.66 88888.00 2011-03-09 06:13:00.406 068 18325.57 52.25 52206.55 88888.00 2011-03-09 06:13:00.906 068 18326.00 52.25 52206.50 88888.00 2011-03-09 06:13:01.406 068 18326.07 52.29 52206.42 88888.00 2011-03-09 06:13:01.906 068 18326.00 52.39 52206.42 88888.00 2011-03-09 06:13:02.406 068 18326.02 52.35 52206.55 88888.00 2011-03-09 06:13:02.906 068 18326.10 52.27 52206.48 88888.00 2011-03-09 06:13:03.406 068 18325.89 52.26 52206.39 88888.00 2011-03-09 06:13:03.906 068 18325.68 52.38 52206.33 88888.00 2011-03-09 06:13:04.406 068 18325.91 52.38 52206.33 88888.00 2011-03-09 06:13:04.906 068 18325.87 52.31 52206.42 88888.00 2011-03-09 06:13:05.406 068 18325.48 52.34 52206.39 88888.00 2011-03-09 06:13:05.906 068 18325.44 52.39 52206.30 88888.00 2011-03-09 06:13:06.406 068 18325.45 52.38 52206.31 88888.00 2011-03-09 06:13:06.906 068 18325.48 52.37 52206.35 88888.00 2011-03-09 06:13:07.406 068 18325.45 52.39 52206.30 88888.00 2011-03-09 06:13:07.906 068 18325.51 52.49 52206.23 88888.00 2011-03-09 06:13:08.406 068 18325.40 52.52 52206.32 88888.00 2011-03-09 06:13:08.906 068 18325.23 52.49 52206.30 88888.00 2011-03-09 06:13:09.406 068 18325.53 52.43 52206.31 88888.00 2011-03-09 06:13:09.906 068 18325.75 52.42 52206.33 88888.00 2011-03-09 06:13:10.406 068 18325.75 52.35 52206.38 88888.00 2011-03-09 06:13:10.906 068 18325.55 52.30 52206.35 88888.00 2011-03-09 06:13:11.406 068 18325.62 52.30 52206.16 88888.00 2011-03-09 06:13:11.906 068 18326.04 52.28 52206.17 88888.00 2011-03-09 06:13:12.406 068 18325.67 52.29 52206.21 88888.00 2011-03-09 06:13:12.906 068 18325.46 52.34 52206.27 88888.00 2011-03-09 06:13:13.406 068 18325.52 52.31 52206.26 88888.00 2011-03-09 06:13:13.906 068 18325.51 52.34 52206.16 88888.00 2011-03-09 06:13:14.406 068 18325.52 52.49 52206.26 88888.00 2011-03-09 06:13:14.906 068 18325.90 52.53 52206.30 88888.00 2011-03-09 06:13:15.406 068 18326.04 52.54 52206.27 88888.00 2011-03-09 06:13:15.906 068 18326.11 52.47 52206.20 88888.00 2011-03-09 06:13:16.406 068 18325.74 52.48 52206.23 88888.00 2011-03-09 06:13:16.906 068 18325.47 52.49 52206.31 88888.00 2011-03-09 06:13:17.406 068 18325.45 52.57 52206.23 88888.00 2011-03-09 06:13:17.906 068 18325.45 52.65 52206.16 88888.00 2011-03-09 06:13:18.406 068 18325.45 52.64 52206.15 88888.00 2011-03-09 06:13:18.906 068 18325.50 52.62 52206.18 88888.00 2011-03-09 06:13:19.406 068 18325.52 52.63 52206.10 88888.00 2011-03-09 06:13:19.906 068 18325.39 52.59 52206.17 88888.00 2011-03-09 06:13:20.406 068 18325.23 52.58 52206.29 88888.00 2011-03-09 06:13:20.906 068 18325.48 52.52 52206.30 88888.00 2011-03-09 06:13:21.406 068 18325.83 52.48 52206.26 88888.00 2011-03-09 06:13:21.906 068 18325.53 52.52 52206.29 88888.00 2011-03-09 06:13:22.406 068 18325.59 52.48 52206.28 88888.00 2011-03-09 06:13:22.906 068 18325.98 52.44 52206.24 88888.00 2011-03-09 06:13:23.406 068 18326.13 52.47 52206.29 88888.00 2011-03-09 06:13:23.906 068 18326.18 52.58 52206.41 88888.00 2011-03-09 06:13:24.406 068 18326.15 52.61 52206.42 88888.00 2011-03-09 06:13:24.906 068 18325.84 52.59 52206.35 88888.00 2011-03-09 06:13:25.406 068 18325.59 52.58 52206.30 88888.00 2011-03-09 06:13:25.906 068 18325.53 52.52 52206.35 88888.00 2011-03-09 06:13:26.406 068 18325.46 52.46 52206.38 88888.00 2011-03-09 06:13:26.906 068 18325.43 52.47 52206.43 88888.00 2011-03-09 06:13:27.406 068 18325.53 52.49 52206.37 88888.00 2011-03-09 06:13:27.906 068 18325.53 52.49 52206.31 88888.00 2011-03-09 06:13:28.406 068 18325.62 52.47 52206.30 88888.00 2011-03-09 06:13:28.906 068 18325.61 52.45 52206.30 88888.00 2011-03-09 06:13:29.406 068 18325.61 52.42 52206.36 88888.00 2011-03-09 06:13:29.906 068 18325.63 52.45 52206.35 88888.00 2011-03-09 06:13:30.406 068 18326.05 52.45 52206.37 88888.00 2011-03-09 06:13:30.906 068 18326.12 52.53 52206.37 88888.00 2011-03-09 06:13:31.406 068 18325.74 52.55 52206.32 88888.00 2011-03-09 06:13:31.906 068 18325.72 52.58 52206.26 88888.00 2011-03-09 06:13:32.406 068 18325.72 52.60 52206.17 88888.00 2011-03-09 06:13:32.906 068 18325.48 52.57 52206.25 88888.00 2011-03-09 06:13:33.406 068 18325.42 52.52 52206.38 88888.00 2011-03-09 06:13:33.906 068 18325.71 52.56 52206.44 88888.00 2011-03-09 06:13:34.406 068 18326.07 52.58 52206.37 88888.00 2011-03-09 06:13:34.906 068 18326.11 52.58 52206.31 88888.00 2011-03-09 06:13:35.406 068 18326.04 52.59 52206.38 88888.00 2011-03-09 06:13:35.906 068 18325.74 52.55 52206.30 88888.00 2011-03-09 06:13:36.406 068 18325.44 52.55 52206.27 88888.00 2011-03-09 06:13:36.906 068 18325.44 52.48 52206.27 88888.00 2011-03-09 06:13:37.406 068 18325.89 52.51 52206.24 88888.00 2011-03-09 06:13:37.906 068 18325.99 52.52 52206.18 88888.00 2011-03-09 06:13:38.406 068 18325.63 52.56 52206.30 88888.00 2011-03-09 06:13:38.906 068 18325.55 52.57 52206.44 88888.00 2011-03-09 06:13:39.406 068 18325.51 52.55 52206.45 88888.00 2011-03-09 06:13:39.906 068 18325.46 52.61 52206.33 88888.00 2011-03-09 06:13:40.406 068 18325.51 52.67 52206.33 88888.00 2011-03-09 06:13:40.906 068 18325.61 52.68 52206.38 88888.00 2011-03-09 06:13:41.406 068 18325.65 52.66 52206.36 88888.00 2011-03-09 06:13:41.906 068 18325.62 52.62 52206.38 88888.00 2011-03-09 06:13:42.406 068 18325.57 52.65 52206.33 88888.00 2011-03-09 06:13:42.906 068 18325.59 52.65 52206.35 88888.00 2011-03-09 06:13:43.406 068 18325.58 52.60 52206.35 88888.00 2011-03-09 06:13:43.906 068 18325.66 52.56 52206.38 88888.00 2011-03-09 06:13:44.406 068 18325.63 52.59 52206.31 88888.00 2011-03-09 06:13:44.906 068 18325.54 52.62 52206.29 88888.00 2011-03-09 06:13:45.406 068 18325.51 52.61 52206.35 88888.00 2011-03-09 06:13:45.906 068 18325.52 52.56 52206.32 88888.00 2011-03-09 06:13:46.406 068 18325.57 52.48 52206.43 88888.00 2011-03-09 06:13:46.906 068 18325.55 52.52 52206.40 88888.00 2011-03-09 06:13:47.406 068 18325.57 52.48 52206.39 88888.00 2011-03-09 06:13:47.906 068 18325.56 52.46 52206.44 88888.00 2011-03-09 06:13:48.406 068 18325.53 52.44 52206.41 88888.00 2011-03-09 06:13:48.906 068 18325.57 52.48 52206.39 88888.00 2011-03-09 06:13:49.406 068 18325.64 52.53 52206.31 88888.00 2011-03-09 06:13:49.906 068 18325.63 52.46 52206.27 88888.00 2011-03-09 06:13:50.406 068 18325.82 52.39 52206.38 88888.00 2011-03-09 06:13:50.906 068 18325.86 52.45 52206.50 88888.00 2011-03-09 06:13:51.406 068 18325.82 52.42 52206.41 88888.00 2011-03-09 06:13:51.906 068 18326.04 52.37 52206.30 88888.00 2011-03-09 06:13:52.406 068 18325.69 52.46 52206.28 88888.00 2011-03-09 06:13:52.906 068 18325.51 52.48 52206.25 88888.00 2011-03-09 06:13:53.406 068 18325.52 52.46 52206.23 88888.00 2011-03-09 06:13:53.906 068 18325.51 52.54 52206.20 88888.00 2011-03-09 06:13:54.406 068 18325.51 52.63 52206.27 88888.00 2011-03-09 06:13:54.906 068 18325.44 52.60 52206.39 88888.00 2011-03-09 06:13:55.406 068 18325.46 52.49 52206.39 88888.00 2011-03-09 06:13:55.906 068 18325.54 52.41 52206.43 88888.00 2011-03-09 06:13:56.406 068 18325.56 52.47 52206.40 88888.00 2011-03-09 06:13:56.906 068 18325.62 52.45 52206.25 88888.00 2011-03-09 06:13:57.406 068 18325.73 52.49 52206.25 88888.00 2011-03-09 06:13:57.906 068 18325.67 52.46 52206.36 88888.00 2011-03-09 06:13:58.406 068 18325.68 52.47 52206.39 88888.00 2011-03-09 06:13:58.906 068 18326.13 52.54 52206.39 88888.00 2011-03-09 06:13:59.406 068 18326.18 52.47 52206.42 88888.00 2011-03-09 06:13:59.906 068 18325.93 52.37 52206.37 88888.00 2011-03-09 06:14:00.406 068 18325.65 52.37 52206.40 88888.00 2011-03-09 06:14:00.906 068 18325.55 52.41 52206.37 88888.00 2011-03-09 06:14:01.406 068 18325.50 52.47 52206.39 88888.00 2011-03-09 06:14:01.906 068 18325.64 52.52 52206.29 88888.00 2011-03-09 06:14:02.406 068 18325.76 52.43 52206.24 88888.00 2011-03-09 06:14:02.906 068 18325.69 52.44 52206.16 88888.00 2011-03-09 06:14:03.406 068 18325.66 52.48 52206.21 88888.00 2011-03-09 06:14:03.906 068 18325.62 52.54 52206.27 88888.00 2011-03-09 06:14:04.406 068 18325.62 52.56 52206.29 88888.00 2011-03-09 06:14:04.906 068 18325.62 52.60 52206.31 88888.00 2011-03-09 06:14:05.406 068 18325.77 52.52 52206.30 88888.00 2011-03-09 06:14:05.906 068 18325.67 52.46 52206.21 88888.00 2011-03-09 06:14:06.406 068 18325.62 52.48 52206.29 88888.00 2011-03-09 06:14:06.906 068 18325.58 52.49 52206.38 88888.00 2011-03-09 06:14:07.406 068 18325.56 52.38 52206.39 88888.00 2011-03-09 06:14:07.906 068 18325.40 52.42 52206.45 88888.00 2011-03-09 06:14:08.406 068 18325.32 52.44 52206.37 88888.00 2011-03-09 06:14:08.906 068 18325.47 52.38 52206.36 88888.00 2011-03-09 06:14:09.406 068 18325.62 52.23 52206.35 88888.00 2011-03-09 06:14:09.906 068 18325.57 52.26 52206.37 88888.00 2011-03-09 06:14:10.406 068 18325.69 52.36 52206.31 88888.00 2011-03-09 06:14:10.906 068 18326.10 52.24 52206.32 88888.00 2011-03-09 06:14:11.406 068 18326.09 52.23 52206.45 88888.00 2011-03-09 06:14:11.906 068 18326.07 52.40 52206.51 88888.00 2011-03-09 06:14:12.406 068 18325.74 52.46 52206.60 88888.00 2011-03-09 06:14:12.906 068 18325.57 52.46 52206.53 88888.00 2011-03-09 06:14:13.406 068 18325.47 52.41 52206.54 88888.00 2011-03-09 06:14:13.906 068 18325.53 52.41 52206.52 88888.00 2011-03-09 06:14:14.406 068 18325.76 52.45 52206.48 88888.00 2011-03-09 06:14:14.906 068 18325.91 52.42 52206.47 88888.00 2011-03-09 06:14:15.406 068 18325.74 52.38 52206.36 88888.00 2011-03-09 06:14:15.906 068 18325.69 52.29 52206.37 88888.00 2011-03-09 06:14:16.406 068 18325.72 52.31 52206.44 88888.00 2011-03-09 06:14:16.906 068 18325.65 52.36 52206.41 88888.00 2011-03-09 06:14:17.406 068 18325.58 52.41 52206.45 88888.00 2011-03-09 06:14:17.906 068 18325.55 52.41 52206.47 88888.00 2011-03-09 06:14:18.406 068 18325.52 52.40 52206.47 88888.00 2011-03-09 06:14:18.906 068 18325.41 52.36 52206.36 88888.00 2011-03-09 06:14:19.406 068 18325.41 52.33 52206.35 88888.00 2011-03-09 06:14:19.906 068 18325.47 52.29 52206.38 88888.00 2011-03-09 06:14:20.406 068 18325.54 52.25 52206.47 88888.00 2011-03-09 06:14:20.906 068 18325.48 52.29 52206.43 88888.00 2011-03-09 06:14:21.406 068 18325.46 52.33 52206.33 88888.00 2011-03-09 06:14:21.906 068 18325.47 52.33 52206.43 88888.00 2011-03-09 06:14:22.406 068 18325.56 52.30 52206.30 88888.00 2011-03-09 06:14:22.906 068 18325.64 52.27 52206.25 88888.00 2011-03-09 06:14:23.406 068 18325.62 52.26 52206.28 88888.00 2011-03-09 06:14:23.906 068 18325.64 52.26 52206.26 88888.00 2011-03-09 06:14:24.406 068 18325.66 52.34 52206.23 88888.00 2011-03-09 06:14:24.906 068 18325.67 52.33 52206.23 88888.00 2011-03-09 06:14:25.406 068 18325.54 52.26 52206.21 88888.00 2011-03-09 06:14:25.906 068 18325.66 52.27 52206.24 88888.00 2011-03-09 06:14:26.406 068 18326.16 52.25 52206.30 88888.00 2011-03-09 06:14:26.906 068 18326.17 52.24 52206.29 88888.00 2011-03-09 06:14:27.406 068 18325.91 52.33 52206.30 88888.00 2011-03-09 06:14:27.906 068 18325.63 52.36 52206.25 88888.00 2011-03-09 06:14:28.406 068 18325.52 52.41 52206.20 88888.00 2011-03-09 06:14:28.906 068 18325.62 52.38 52206.18 88888.00 2011-03-09 06:14:29.406 068 18325.75 52.30 52206.30 88888.00 2011-03-09 06:14:29.906 068 18326.04 52.33 52206.38 88888.00 2011-03-09 06:14:30.406 068 18326.12 52.30 52206.31 88888.00 2011-03-09 06:14:30.906 068 18326.24 52.28 52206.25 88888.00 2011-03-09 06:14:31.406 068 18326.06 52.26 52206.26 88888.00 2011-03-09 06:14:31.906 068 18325.67 52.10 52206.26 88888.00 2011-03-09 06:14:32.406 068 18325.64 52.11 52206.29 88888.00 2011-03-09 06:14:32.906 068 18325.69 52.09 52206.30 88888.00 2011-03-09 06:14:33.406 068 18325.59 52.10 52206.25 88888.00 2011-03-09 06:14:33.906 068 18325.62 52.16 52206.14 88888.00 2011-03-09 06:14:34.406 068 18325.57 52.21 52206.23 88888.00 2011-03-09 06:14:34.906 068 18325.71 52.24 52206.27 88888.00 2011-03-09 06:14:35.406 068 18326.21 52.25 52206.15 88888.00 2011-03-09 06:14:35.906 068 18326.10 52.23 52206.23 88888.00 2011-03-09 06:14:36.406 068 18325.67 52.22 52206.21 88888.00 2011-03-09 06:14:36.906 068 18325.57 52.15 52206.10 88888.00 2011-03-09 06:14:37.406 068 18325.54 52.19 52206.08 88888.00 2011-03-09 06:14:37.906 068 18325.54 52.20 52206.04 88888.00 2011-03-09 06:14:38.406 068 18325.93 52.28 52206.01 88888.00 2011-03-09 06:14:38.906 068 18325.78 52.26 52206.03 88888.00 2011-03-09 06:14:39.406 068 18325.55 52.19 52205.96 88888.00 2011-03-09 06:14:39.906 068 18325.35 52.14 52206.02 88888.00 2011-03-09 06:14:40.406 068 18325.28 52.14 52206.17 88888.00 2011-03-09 06:14:40.906 068 18325.32 52.18 52206.09 88888.00 2011-03-09 06:14:41.406 068 18325.61 52.14 52206.08 88888.00 2011-03-09 06:14:41.906 068 18325.94 52.07 52206.13 88888.00 2011-03-09 06:14:42.406 068 18325.72 52.15 52206.20 88888.00 2011-03-09 06:14:42.906 068 18325.57 52.19 52206.26 88888.00 2011-03-09 06:14:43.406 068 18325.61 52.20 52206.27 88888.00 2011-03-09 06:14:43.906 068 18325.54 52.11 52206.33 88888.00 2011-03-09 06:14:44.406 068 18325.41 51.99 52206.30 88888.00 2011-03-09 06:14:44.906 068 18325.33 52.02 52206.28 88888.00 2011-03-09 06:14:45.406 068 18325.33 52.01 52206.45 88888.00 2011-03-09 06:14:45.906 068 18325.39 52.01 52206.44 88888.00 2011-03-09 06:14:46.406 068 18325.40 52.06 52206.44 88888.00 2011-03-09 06:14:46.906 068 18325.47 52.06 52206.27 88888.00 2011-03-09 06:14:47.406 068 18325.36 52.07 52206.28 88888.00 2011-03-09 06:14:47.906 068 18325.29 51.97 52206.31 88888.00 2011-03-09 06:14:48.406 068 18325.33 52.13 52206.25 88888.00 2011-03-09 06:14:48.906 068 18325.33 52.23 52206.23 88888.00 2011-03-09 06:14:49.406 068 18325.26 52.32 52206.16 88888.00 2011-03-09 06:14:49.906 068 18325.19 52.32 52206.20 88888.00 2011-03-09 06:14:50.406 068 18325.24 52.33 52206.31 88888.00 2011-03-09 06:14:50.906 068 18325.35 52.28 52206.31 88888.00 2011-03-09 06:14:51.406 068 18325.47 52.39 52206.35 88888.00 2011-03-09 06:14:51.906 068 18325.63 52.44 52206.31 88888.00 2011-03-09 06:14:52.406 068 18325.59 52.45 52206.26 88888.00 2011-03-09 06:14:52.906 068 18325.61 52.36 52206.17 88888.00 2011-03-09 06:14:53.406 068 18325.94 52.39 52206.23 88888.00 2011-03-09 06:14:53.906 068 18325.57 52.47 52206.26 88888.00 2011-03-09 06:14:54.406 068 18325.30 52.41 52206.14 88888.00 2011-03-09 06:14:54.906 068 18325.39 52.39 52206.23 88888.00 2011-03-09 06:14:55.406 068 18325.40 52.35 52206.26 88888.00 2011-03-09 06:14:55.906 068 18325.42 52.34 52206.21 88888.00 2011-03-09 06:14:56.406 068 18325.54 52.45 52206.28 88888.00 2011-03-09 06:14:56.906 068 18325.86 52.52 52206.36 88888.00 2011-03-09 06:14:57.406 068 18325.73 52.47 52206.31 88888.00 2011-03-09 06:14:57.906 068 18325.44 52.52 52206.28 88888.00 2011-03-09 06:14:58.406 068 18325.35 52.54 52206.29 88888.00 2011-03-09 06:14:58.906 068 18325.40 52.52 52206.28 88888.00 2011-03-09 06:14:59.406 068 18325.33 52.55 52206.41 88888.00 2011-03-09 06:14:59.906 068 18325.33 52.57 52206.43 88888.00 2011-03-09 06:15:00.406 068 18325.42 52.51 52206.33 88888.00 2011-03-09 06:15:00.906 068 18325.58 52.40 52206.23 88888.00 2011-03-09 06:15:01.406 068 18325.73 52.43 52206.23 88888.00 2011-03-09 06:15:01.906 068 18325.56 52.41 52206.30 88888.00 2011-03-09 06:15:02.406 068 18325.59 52.44 52206.41 88888.00 2011-03-09 06:15:02.906 068 18325.62 52.42 52206.36 88888.00 2011-03-09 06:15:03.406 068 18325.73 52.40 52206.23 88888.00 2011-03-09 06:15:03.906 068 18325.99 52.43 52206.18 88888.00 2011-03-09 06:15:04.406 068 18326.22 52.42 52206.19 88888.00 2011-03-09 06:15:04.906 068 18326.23 52.41 52206.36 88888.00 2011-03-09 06:15:05.406 068 18326.15 52.41 52206.27 88888.00 2011-03-09 06:15:05.906 068 18326.21 52.39 52206.35 88888.00 2011-03-09 06:15:06.406 068 18326.09 52.43 52206.43 88888.00 2011-03-09 06:15:06.906 068 18325.72 52.44 52206.39 88888.00 2011-03-09 06:15:07.406 068 18325.57 52.43 52206.47 88888.00 2011-03-09 06:15:07.906 068 18325.55 52.42 52206.45 88888.00 2011-03-09 06:15:08.406 068 18325.52 52.49 52206.53 88888.00 2011-03-09 06:15:08.906 068 18325.40 52.42 52206.44 88888.00 2011-03-09 06:15:09.406 068 18325.40 52.38 52206.23 88888.00 2011-03-09 06:15:09.906 068 18325.47 52.48 52206.23 88888.00 2011-03-09 06:15:10.406 068 18325.45 52.54 52206.48 88888.00 2011-03-09 06:15:10.906 068 18325.39 52.51 52206.58 88888.00 2011-03-09 06:15:11.406 068 18325.48 52.52 52206.55 88888.00 2011-03-09 06:15:11.906 068 18325.95 52.63 52206.33 88888.00 2011-03-09 06:15:12.406 068 18326.17 52.63 52206.23 88888.00 2011-03-09 06:15:12.906 068 18326.07 52.55 52206.27 88888.00 2011-03-09 06:15:13.406 068 18325.99 52.49 52206.32 88888.00 2011-03-09 06:15:13.906 068 18325.88 52.52 52206.40 88888.00 2011-03-09 06:15:14.406 068 18325.82 52.48 52206.43 88888.00 2011-03-09 06:15:14.906 068 18325.67 52.45 52206.41 88888.00 2011-03-09 06:15:15.406 068 18325.55 52.45 52206.37 88888.00 2011-03-09 06:15:15.906 068 18325.58 52.46 52206.26 88888.00 2011-03-09 06:15:16.406 068 18325.71 52.39 52206.27 88888.00 2011-03-09 06:15:16.906 068 18325.75 52.37 52206.28 88888.00 2011-03-09 06:15:17.406 068 18325.80 52.39 52206.27 88888.00 2011-03-09 06:15:17.906 068 18326.18 52.44 52206.19 88888.00 2011-03-09 06:15:18.406 068 18326.08 52.43 52206.30 88888.00 2011-03-09 06:15:18.906 068 18325.71 52.43 52206.30 88888.00 2011-03-09 06:15:19.406 068 18325.62 52.36 52206.32 88888.00 2011-03-09 06:15:19.906 068 18325.66 52.28 52206.29 88888.00 2011-03-09 06:15:20.406 068 18325.56 52.33 52206.28 88888.00 2011-03-09 06:15:20.906 068 18325.69 52.39 52206.33 88888.00 2011-03-09 06:15:21.406 068 18325.73 52.38 52206.29 88888.00 2011-03-09 06:15:21.906 068 18325.79 52.41 52206.21 88888.00 2011-03-09 06:15:22.406 068 18325.71 52.37 52206.18 88888.00 2011-03-09 06:15:22.906 068 18325.59 52.34 52206.21 88888.00 2011-03-09 06:15:23.406 068 18325.51 52.28 52206.33 88888.00 2011-03-09 06:15:23.906 068 18325.56 52.26 52206.33 88888.00 2011-03-09 06:15:24.406 068 18325.59 52.34 52206.36 88888.00 2011-03-09 06:15:24.906 068 18325.54 52.38 52206.32 88888.00 2011-03-09 06:15:25.406 068 18325.53 52.42 52206.26 88888.00 2011-03-09 06:15:25.906 068 18325.44 52.43 52206.27 88888.00 2011-03-09 06:15:26.406 068 18325.42 52.38 52206.26 88888.00 2011-03-09 06:15:26.906 068 18325.53 52.32 52206.35 88888.00 2011-03-09 06:15:27.406 068 18325.58 52.30 52206.29 88888.00 2011-03-09 06:15:27.906 068 18325.74 52.28 52206.17 88888.00 2011-03-09 06:15:28.406 068 18325.82 52.40 52206.10 88888.00 2011-03-09 06:15:28.906 068 18325.79 52.40 52206.14 88888.00 2011-03-09 06:15:29.406 068 18325.79 52.35 52206.19 88888.00 2011-03-09 06:15:29.906 068 18325.75 52.34 52206.16 88888.00 2011-03-09 06:15:30.406 068 18325.82 52.32 52206.16 88888.00 2011-03-09 06:15:30.906 068 18326.00 52.34 52206.26 88888.00 2011-03-09 06:15:31.406 068 18325.78 52.40 52206.38 88888.00 2011-03-09 06:15:31.906 068 18325.58 52.45 52206.36 88888.00 2011-03-09 06:15:32.406 068 18325.55 52.48 52206.32 88888.00 2011-03-09 06:15:32.906 068 18325.56 52.53 52206.23 88888.00 2011-03-09 06:15:33.406 068 18325.56 52.56 52206.25 88888.00 2011-03-09 06:15:33.906 068 18325.61 52.48 52206.21 88888.00 2011-03-09 06:15:34.403 068 18325.57 52.37 52206.28 88888.00 2011-03-09 06:15:34.903 068 18325.59 52.41 52206.30 88888.00 2011-03-09 06:15:35.403 068 18325.98 52.41 52206.25 88888.00 2011-03-09 06:15:35.903 068 18325.78 52.36 52206.18 88888.00 2011-03-09 06:15:36.403 068 18325.65 52.36 52206.24 88888.00 2011-03-09 06:15:36.903 068 18326.07 52.36 52206.21 88888.00 2011-03-09 06:15:37.403 068 18325.87 52.37 52206.30 88888.00 2011-03-09 06:15:37.903 068 18325.65 52.41 52206.32 88888.00 2011-03-09 06:15:38.403 068 18325.73 52.40 52206.29 88888.00 2011-03-09 06:15:38.903 068 18326.08 52.38 52206.35 88888.00 2011-03-09 06:15:39.403 068 18326.21 52.39 52206.48 88888.00 2011-03-09 06:15:39.903 068 18325.88 52.45 52206.48 88888.00 2011-03-09 06:15:40.403 068 18325.80 52.36 52206.37 88888.00 2011-03-09 06:15:40.903 068 18326.08 52.31 52206.38 88888.00 2011-03-09 06:15:41.403 068 18326.18 52.36 52206.31 88888.00 2011-03-09 06:15:41.903 068 18325.88 52.43 52206.43 88888.00 2011-03-09 06:15:42.403 068 18325.63 52.40 52206.28 88888.00 2011-03-09 06:15:42.903 068 18325.58 52.36 52206.35 88888.00 2011-03-09 06:15:43.403 068 18325.51 52.39 52206.37 88888.00 2011-03-09 06:15:43.903 068 18325.56 52.39 52206.32 88888.00 2011-03-09 06:15:44.403 068 18325.63 52.33 52206.20 88888.00 2011-03-09 06:15:44.903 068 18325.58 52.29 52206.25 88888.00 2011-03-09 06:15:45.403 068 18325.62 52.25 52206.33 88888.00 2011-03-09 06:15:45.903 068 18325.61 52.32 52206.31 88888.00 2011-03-09 06:15:46.403 068 18325.67 52.39 52206.19 88888.00 2011-03-09 06:15:46.903 068 18325.61 52.42 52206.17 88888.00 2011-03-09 06:15:47.403 068 18325.62 52.35 52206.30 88888.00 2011-03-09 06:15:47.903 068 18325.67 52.32 52206.28 88888.00 2011-03-09 06:15:48.403 068 18325.74 52.41 52206.27 88888.00 2011-03-09 06:15:48.903 068 18325.68 52.37 52206.27 88888.00 2011-03-09 06:15:49.403 068 18325.76 52.31 52206.25 88888.00 2011-03-09 06:15:49.903 068 18325.75 52.29 52206.27 88888.00 2011-03-09 06:15:50.403 068 18325.69 52.27 52206.39 88888.00 2011-03-09 06:15:50.903 068 18325.69 52.25 52206.39 88888.00 2011-03-09 06:15:51.403 068 18325.66 52.30 52206.43 88888.00 2011-03-09 06:15:51.903 068 18325.95 52.32 52206.35 88888.00 2011-03-09 06:15:52.403 068 18325.76 52.32 52206.41 88888.00 2011-03-09 06:15:52.903 068 18325.58 52.41 52206.47 88888.00 2011-03-09 06:15:53.403 068 18325.61 52.34 52206.39 88888.00 2011-03-09 06:15:53.903 068 18325.63 52.41 52206.31 88888.00 2011-03-09 06:15:54.403 068 18326.01 52.46 52206.26 88888.00 2011-03-09 06:15:54.903 068 18326.22 52.42 52206.33 88888.00 2011-03-09 06:15:55.403 068 18326.13 52.38 52206.36 88888.00 2011-03-09 06:15:55.903 068 18325.75 52.34 52206.26 88888.00 2011-03-09 06:15:56.403 068 18325.74 52.40 52206.13 88888.00 2011-03-09 06:15:56.903 068 18325.97 52.45 52206.10 88888.00 2011-03-09 06:15:57.403 068 18325.77 52.42 52206.19 88888.00 2011-03-09 06:15:57.903 068 18325.97 52.36 52206.35 88888.00 2011-03-09 06:15:58.403 068 18326.16 52.38 52206.33 88888.00 2011-03-09 06:15:58.903 068 18325.78 52.37 52206.37 88888.00 2011-03-09 06:15:59.403 068 18325.71 52.37 52206.29 88888.00 2011-03-09 06:15:59.903 068 18325.98 52.38 52206.30 88888.00 2011-03-09 06:16:00.403 068 18325.93 52.42 52206.23 88888.00 2011-03-09 06:16:00.903 068 18325.77 52.43 52206.10 88888.00 2011-03-09 06:16:01.403 068 18325.74 52.45 52206.16 88888.00 2011-03-09 06:16:01.903 068 18325.64 52.38 52206.19 88888.00 2011-03-09 06:16:02.403 068 18325.64 52.39 52206.25 88888.00 2011-03-09 06:16:02.903 068 18325.64 52.39 52206.27 88888.00 2011-03-09 06:16:03.403 068 18325.71 52.36 52206.21 88888.00 2011-03-09 06:16:03.903 068 18326.11 52.40 52206.14 88888.00 2011-03-09 06:16:04.403 068 18326.24 52.38 52206.21 88888.00 2011-03-09 06:16:04.903 068 18325.83 52.33 52206.25 88888.00 2011-03-09 06:16:05.403 068 18325.99 52.35 52206.16 88888.00 2011-03-09 06:16:05.903 068 18325.89 52.30 52206.25 88888.00 2011-03-09 06:16:06.403 068 18325.59 52.32 52206.31 88888.00 2011-03-09 06:16:06.903 068 18325.66 52.37 52206.28 88888.00 2011-03-09 06:16:07.403 068 18325.71 52.41 52206.24 88888.00 2011-03-09 06:16:07.903 068 18325.72 52.37 52206.25 88888.00 2011-03-09 06:16:08.403 068 18325.80 52.42 52206.10 88888.00 2011-03-09 06:16:08.903 068 18325.77 52.48 52206.01 88888.00 2011-03-09 06:16:09.403 068 18325.86 52.48 52206.02 88888.00 2011-03-09 06:16:09.903 068 18325.79 52.41 52206.14 88888.00 2011-03-09 06:16:10.403 068 18325.72 52.37 52206.26 88888.00 2011-03-09 06:16:10.903 068 18325.93 52.32 52206.23 88888.00 2011-03-09 06:16:11.403 068 18326.20 52.25 52206.14 88888.00 2011-03-09 06:16:11.903 068 18326.22 52.27 52206.07 88888.00 2011-03-09 06:16:12.403 068 18325.76 52.23 52206.14 88888.00 2011-03-09 06:16:12.903 068 18325.69 52.21 52206.23 88888.00 2011-03-09 06:16:13.403 068 18325.68 52.23 52206.26 88888.00 2011-03-09 06:16:13.903 068 18325.71 52.27 52206.19 88888.00 2011-03-09 06:16:14.403 068 18325.98 52.28 52206.15 88888.00 2011-03-09 06:16:14.903 068 18326.01 52.30 52206.10 88888.00 2011-03-09 06:16:15.403 068 18325.76 52.39 52206.13 88888.00 2011-03-09 06:16:15.903 068 18325.72 52.37 52206.16 88888.00 2011-03-09 06:16:16.403 068 18325.73 52.43 52206.08 88888.00 2011-03-09 06:16:16.903 068 18325.73 52.36 52206.03 88888.00 2011-03-09 06:16:17.403 068 18325.68 52.32 52206.13 88888.00 2011-03-09 06:16:17.903 068 18325.76 52.34 52206.17 88888.00 2011-03-09 06:16:18.403 068 18326.18 52.21 52206.10 88888.00 2011-03-09 06:16:18.903 068 18326.31 52.01 52206.12 88888.00 2011-03-09 06:16:19.403 068 18326.35 52.02 52206.18 88888.00 2011-03-09 06:16:19.903 068 18326.19 51.99 52206.31 88888.00 2011-03-09 06:16:20.403 068 18325.84 51.98 52206.38 88888.00 2011-03-09 06:16:20.903 068 18325.75 51.95 52206.37 88888.00 2011-03-09 06:16:21.403 068 18325.69 51.95 52206.23 88888.00 2011-03-09 06:16:21.903 068 18325.80 51.93 52206.17 88888.00 2011-03-09 06:16:22.403 068 18325.77 51.89 52206.17 88888.00 2011-03-09 06:16:22.903 068 18326.13 51.84 52206.08 88888.00 2011-03-09 06:16:23.403 068 18326.33 51.89 52206.17 88888.00 2011-03-09 06:16:23.903 068 18326.05 51.86 52206.10 88888.00 2011-03-09 06:16:24.403 068 18325.86 51.79 52206.07 88888.00 2011-03-09 06:16:24.903 068 18325.88 51.86 52206.05 88888.00 2011-03-09 06:16:25.403 068 18325.96 51.84 52206.03 88888.00 2011-03-09 06:16:25.903 068 18325.96 51.81 52206.09 88888.00 2011-03-09 06:16:26.403 068 18325.85 51.89 52206.13 88888.00 2011-03-09 06:16:26.903 068 18325.91 51.95 52206.05 88888.00 2011-03-09 06:16:27.403 068 18325.72 51.98 52206.05 88888.00 2011-03-09 06:16:27.903 068 18325.69 51.97 52205.97 88888.00 2011-03-09 06:16:28.403 068 18325.89 51.91 52206.02 88888.00 2011-03-09 06:16:28.903 068 18326.33 52.01 52205.95 88888.00 2011-03-09 06:16:29.403 068 18326.44 52.00 52206.02 88888.00 2011-03-09 06:16:29.903 068 18326.37 51.90 52206.01 88888.00 2011-03-09 06:16:30.403 068 18325.86 51.88 52205.95 88888.00 2011-03-09 06:16:30.903 068 18325.76 51.85 52206.04 88888.00 2011-03-09 06:16:31.403 068 18325.85 51.82 52206.08 88888.00 2011-03-09 06:16:31.903 068 18325.87 51.81 52206.03 88888.00 2011-03-09 06:16:32.403 068 18325.80 51.88 52206.13 88888.00 2011-03-09 06:16:32.903 068 18325.88 51.94 52206.16 88888.00 2011-03-09 06:16:33.403 068 18325.84 51.87 52206.17 88888.00 2011-03-09 06:16:33.903 068 18325.76 51.80 52206.06 88888.00 2011-03-09 06:16:34.403 068 18325.65 51.87 52206.06 88888.00 2011-03-09 06:16:34.903 068 18325.62 51.86 52206.02 88888.00 2011-03-09 06:16:35.403 068 18325.57 51.82 52205.93 88888.00 2011-03-09 06:16:35.903 068 18325.95 51.84 52205.93 88888.00 2011-03-09 06:16:36.403 068 18326.22 51.88 52206.05 88888.00 2011-03-09 06:16:36.903 068 18325.82 51.85 52206.10 88888.00 2011-03-09 06:16:37.403 068 18325.63 51.90 52206.09 88888.00 2011-03-09 06:16:37.903 068 18325.61 51.89 52206.06 88888.00 2011-03-09 06:16:38.403 068 18325.63 51.81 52206.13 88888.00 2011-03-09 06:16:38.903 068 18325.67 51.81 52206.14 88888.00 2011-03-09 06:16:39.403 068 18325.71 51.85 52206.05 88888.00 2011-03-09 06:16:39.903 068 18325.83 51.82 52206.10 88888.00 2011-03-09 06:16:40.403 068 18326.11 51.90 52206.19 88888.00 2011-03-09 06:16:40.903 068 18326.27 51.99 52206.23 88888.00 2011-03-09 06:16:41.403 068 18326.20 51.95 52206.19 88888.00 2011-03-09 06:16:41.903 068 18325.87 51.98 52206.12 88888.00 2011-03-09 06:16:42.403 068 18325.66 52.03 52206.13 88888.00 2011-03-09 06:16:42.903 068 18325.69 51.97 52206.18 88888.00 2011-03-09 06:16:43.403 068 18325.69 51.96 52206.13 88888.00 2011-03-09 06:16:43.903 068 18325.66 51.92 52206.28 88888.00 2011-03-09 06:16:44.403 068 18325.53 51.96 52206.29 88888.00 2011-03-09 06:16:44.903 068 18325.50 52.08 52206.24 88888.00 2011-03-09 06:16:45.403 068 18325.83 52.12 52206.19 88888.00 2011-03-09 06:16:45.903 068 18326.15 52.07 52206.29 88888.00 2011-03-09 06:16:46.403 068 18326.13 52.04 52206.33 88888.00 2011-03-09 06:16:46.903 068 18326.07 52.10 52206.32 88888.00 2011-03-09 06:16:47.403 068 18325.67 52.08 52206.26 88888.00 2011-03-09 06:16:47.903 068 18325.52 52.01 52206.16 88888.00 2011-03-09 06:16:48.403 068 18325.66 52.04 52206.05 88888.00 2011-03-09 06:16:48.903 068 18325.67 52.05 52206.20 88888.00 2011-03-09 06:16:49.403 068 18325.45 52.04 52206.25 88888.00 2011-03-09 06:16:49.903 068 18325.44 52.08 52206.30 88888.00 2011-03-09 06:16:50.403 068 18325.82 52.10 52206.26 88888.00 2011-03-09 06:16:50.903 068 18325.64 52.10 52206.21 88888.00 2011-03-09 06:16:51.403 068 18325.55 52.08 52206.21 88888.00 2011-03-09 06:16:51.903 068 18325.77 52.14 52206.26 88888.00 2011-03-09 06:16:52.403 068 18325.93 52.19 52206.27 88888.00 2011-03-09 06:16:52.903 068 18325.61 52.13 52206.31 88888.00 2011-03-09 06:16:53.403 068 18325.48 52.19 52206.16 88888.00 2011-03-09 06:16:53.903 068 18325.87 52.14 52206.12 88888.00 2011-03-09 06:16:54.403 068 18326.05 52.18 52206.17 88888.00 2011-03-09 06:16:54.903 068 18326.21 52.22 52206.14 88888.00 2011-03-09 06:16:55.403 068 18326.23 52.21 52206.09 88888.00 2011-03-09 06:16:55.903 068 18325.95 52.19 52206.13 88888.00 2011-03-09 06:16:56.403 068 18325.66 52.22 52206.19 88888.00 2011-03-09 06:16:56.903 068 18325.75 52.20 52206.31 88888.00 2011-03-09 06:16:57.403 068 18326.21 52.19 52206.24 88888.00 2011-03-09 06:16:57.903 068 18326.01 52.18 52206.04 88888.00 2011-03-09 06:16:58.403 068 18325.75 52.22 52206.02 88888.00 2011-03-09 06:16:58.903 068 18325.77 52.20 52206.12 88888.00 2011-03-09 06:16:59.403 068 18325.68 52.24 52206.17 88888.00 2011-03-09 06:16:59.903 068 18325.58 52.28 52206.13 88888.00 2011-03-09 06:17:00.403 068 18325.59 52.26 52206.06 88888.00 2011-03-09 06:17:00.903 068 18325.65 52.24 52206.20 88888.00 2011-03-09 06:17:01.403 068 18325.69 52.21 52206.17 88888.00 2011-03-09 06:17:01.903 068 18325.58 52.15 52206.16 88888.00 2011-03-09 06:17:02.403 068 18325.62 52.15 52206.12 88888.00 2011-03-09 06:17:02.903 068 18326.06 52.10 52206.14 88888.00 2011-03-09 06:17:03.403 068 18326.22 52.04 52206.14 88888.00 2011-03-09 06:17:03.903 068 18326.33 52.02 52206.20 88888.00 2011-03-09 06:17:04.403 068 18326.27 52.07 52206.21 88888.00 2011-03-09 06:17:04.903 068 18326.19 52.00 52206.20 88888.00 2011-03-09 06:17:05.403 068 18326.06 51.99 52206.24 88888.00 2011-03-09 06:17:05.903 068 18325.93 52.00 52206.28 88888.00 2011-03-09 06:17:06.403 068 18326.20 52.05 52206.37 88888.00 2011-03-09 06:17:06.903 068 18326.33 52.11 52206.48 88888.00 2011-03-09 06:17:07.403 068 18326.23 52.10 52206.41 88888.00 2011-03-09 06:17:07.903 068 18326.27 52.03 52206.42 88888.00 2011-03-09 06:17:08.403 068 18325.99 51.98 52206.47 88888.00 2011-03-09 06:17:08.903 068 18325.74 51.95 52206.35 88888.00 2011-03-09 06:17:09.403 068 18325.72 51.94 52206.30 88888.00 2011-03-09 06:17:09.903 068 18325.95 51.93 52206.25 88888.00 2011-03-09 06:17:10.403 068 18325.67 51.96 52206.20 88888.00 2011-03-09 06:17:10.903 068 18325.59 51.97 52206.17 88888.00 2011-03-09 06:17:11.403 068 18325.87 52.02 52206.13 88888.00 2011-03-09 06:17:11.903 068 18326.24 52.04 52206.03 88888.00 2011-03-09 06:17:12.403 068 18326.22 52.11 52205.91 88888.00 2011-03-09 06:17:12.903 068 18326.33 52.11 52206.00 88888.00 2011-03-09 06:17:13.403 068 18326.30 52.14 52206.08 88888.00 2011-03-09 06:17:13.903 068 18325.82 52.16 52206.15 88888.00 2011-03-09 06:17:14.403 068 18325.57 52.14 52206.25 88888.00 2011-03-09 06:17:14.903 068 18325.51 52.12 52206.21 88888.00 2011-03-09 06:17:15.403 068 18325.56 52.14 52206.23 88888.00 2011-03-09 06:17:15.903 068 18325.67 52.06 52206.20 88888.00 2011-03-09 06:17:16.403 068 18326.13 51.92 52206.00 88888.00 2011-03-09 06:17:16.903 068 18326.15 51.98 52205.94 88888.00 2011-03-09 06:17:17.403 068 18325.77 51.95 52206.01 88888.00 2011-03-09 06:17:17.903 068 18325.93 51.94 52206.04 88888.00 2011-03-09 06:17:18.403 068 18326.30 51.98 52206.06 88888.00 2011-03-09 06:17:18.903 068 18326.23 51.92 52206.03 88888.00 2011-03-09 06:17:19.403 068 18325.86 51.89 52205.91 88888.00 2011-03-09 06:17:19.903 068 18325.71 51.93 52205.97 88888.00 2011-03-09 06:17:20.403 068 18326.05 51.90 52206.06 88888.00 2011-03-09 06:17:20.903 068 18325.97 51.88 52206.10 88888.00 2011-03-09 06:17:21.403 068 18326.24 51.92 52206.18 88888.00 2011-03-09 06:17:21.903 068 18326.07 51.91 52206.17 88888.00 2011-03-09 06:17:22.403 068 18326.24 51.89 52206.06 88888.00 2011-03-09 06:17:22.903 068 18326.33 51.92 52206.16 88888.00 2011-03-09 06:17:23.403 068 18326.34 51.94 52206.16 88888.00 2011-03-09 06:17:23.903 068 18326.40 51.92 52206.04 88888.00 2011-03-09 06:17:24.403 068 18326.41 52.00 52205.98 88888.00 2011-03-09 06:17:24.903 068 18326.41 52.07 52206.06 88888.00 2011-03-09 06:17:25.403 068 18326.51 51.98 52206.13 88888.00 2011-03-09 06:17:25.903 068 18326.39 51.92 52206.04 88888.00 2011-03-09 06:17:26.403 068 18326.18 51.98 52206.08 88888.00 2011-03-09 06:17:26.903 068 18326.23 52.06 52206.19 88888.00 2011-03-09 06:17:27.403 068 18326.23 52.03 52206.15 88888.00 2011-03-09 06:17:27.903 068 18326.18 51.98 52205.94 88888.00 2011-03-09 06:17:28.403 068 18326.27 51.98 52205.86 88888.00 2011-03-09 06:17:28.903 068 18326.24 51.98 52205.83 88888.00 2011-03-09 06:17:29.403 068 18326.08 52.05 52205.97 88888.00 2011-03-09 06:17:29.903 068 18325.69 52.10 52205.97 88888.00 2011-03-09 06:17:30.403 068 18325.93 52.04 52205.93 88888.00 2011-03-09 06:17:30.903 068 18326.19 52.00 52205.95 88888.00 2011-03-09 06:17:31.403 068 18326.31 51.98 52205.95 88888.00 2011-03-09 06:17:31.903 068 18326.11 51.95 52206.03 88888.00 2011-03-09 06:17:32.403 068 18325.79 51.90 52206.04 88888.00 2011-03-09 06:17:32.903 068 18325.74 51.98 52205.95 88888.00 2011-03-09 06:17:33.403 068 18325.75 51.96 52206.03 88888.00 2011-03-09 06:17:33.903 068 18325.82 51.90 52206.18 88888.00 2011-03-09 06:17:34.403 068 18326.00 51.91 52206.06 88888.00 2011-03-09 06:17:34.903 068 18326.28 51.94 52206.05 88888.00 2011-03-09 06:17:35.403 068 18326.38 51.98 52206.24 88888.00 2011-03-09 06:17:35.903 068 18326.41 52.00 52206.14 88888.00 2011-03-09 06:17:36.403 068 18326.28 51.98 52206.12 88888.00 2011-03-09 06:17:36.903 068 18325.87 51.97 52205.98 88888.00 2011-03-09 06:17:37.403 068 18325.67 51.95 52205.97 88888.00 2011-03-09 06:17:37.903 068 18325.93 52.01 52206.04 88888.00 2011-03-09 06:17:38.403 068 18325.93 52.01 52205.98 88888.00 2011-03-09 06:17:38.903 068 18325.69 52.04 52206.03 88888.00 2011-03-09 06:17:39.403 068 18325.87 52.05 52206.05 88888.00 2011-03-09 06:17:39.903 068 18326.08 51.99 52206.04 88888.00 2011-03-09 06:17:40.403 068 18325.82 51.91 52206.13 88888.00 2011-03-09 06:17:40.903 068 18325.97 51.88 52206.19 88888.00 2011-03-09 06:17:41.403 068 18325.83 51.88 52206.24 88888.00 2011-03-09 06:17:41.903 068 18325.86 51.91 52206.21 88888.00 2011-03-09 06:17:42.403 068 18326.06 51.88 52206.27 88888.00 2011-03-09 06:17:42.903 068 18325.83 51.88 52206.30 88888.00 2011-03-09 06:17:43.403 068 18325.72 51.96 52206.19 88888.00 2011-03-09 06:17:43.903 068 18325.75 51.98 52206.17 88888.00 2011-03-09 06:17:44.403 068 18326.06 51.92 52206.15 88888.00 2011-03-09 06:17:44.903 068 18326.33 51.88 52206.07 88888.00 2011-03-09 06:17:45.403 068 18326.37 51.86 52206.18 88888.00 2011-03-09 06:17:45.903 068 18326.16 51.92 52206.10 88888.00 2011-03-09 06:17:46.403 068 18326.18 51.92 52206.00 88888.00 2011-03-09 06:17:46.903 068 18326.34 51.91 52205.98 88888.00 2011-03-09 06:17:47.403 068 18326.35 51.86 52206.08 88888.00 2011-03-09 06:17:47.903 068 18326.08 51.93 52206.10 88888.00 2011-03-09 06:17:48.403 068 18326.35 51.95 52206.01 88888.00 2011-03-09 06:17:48.903 068 18326.50 51.98 52206.02 88888.00 2011-03-09 06:17:49.403 068 18326.60 51.99 52206.08 88888.00 2011-03-09 06:17:49.903 068 18326.49 52.03 52206.19 88888.00 2011-03-09 06:17:50.403 068 18326.58 52.01 52206.07 88888.00 2011-03-09 06:17:50.903 068 18326.51 51.95 52206.08 88888.00 2011-03-09 06:17:51.403 068 18325.94 52.00 52205.85 88888.00 2011-03-09 06:17:51.903 068 18325.83 51.96 52205.93 88888.00 2011-03-09 06:17:52.403 068 18325.90 51.93 52206.03 88888.00 2011-03-09 06:17:52.903 068 18325.88 51.90 52206.06 88888.00 2011-03-09 06:17:53.403 068 18325.75 51.92 52206.14 88888.00 2011-03-09 06:17:53.903 068 18325.76 51.94 52206.18 88888.00 2011-03-09 06:17:54.403 068 18325.93 51.94 52206.20 88888.00 2011-03-09 06:17:54.903 068 18326.31 51.92 52206.13 88888.00 2011-03-09 06:17:55.403 068 18326.59 51.94 52206.13 88888.00 2011-03-09 06:17:55.903 068 18326.65 51.95 52206.20 88888.00 2011-03-09 06:17:56.403 068 18326.69 51.97 52206.18 88888.00 2011-03-09 06:17:56.903 068 18326.62 52.00 52206.08 88888.00 2011-03-09 06:17:57.403 068 18326.72 51.99 52206.07 88888.00 2011-03-09 06:17:57.903 068 18326.73 51.90 52206.07 88888.00 2011-03-09 06:17:58.403 068 18326.81 51.89 52206.03 88888.00 2011-03-09 06:17:58.903 068 18326.69 51.86 52205.89 88888.00 2011-03-09 06:17:59.403 068 18326.55 51.90 52205.92 88888.00 2011-03-09 06:17:59.903 068 18326.08 51.90 52205.84 88888.00 2011-03-09 06:18:00.403 068 18326.10 51.85 52205.92 88888.00 2011-03-09 06:18:00.903 068 18326.10 51.89 52206.03 88888.00 2011-03-09 06:18:01.403 068 18326.11 51.92 52206.00 88888.00 2011-03-09 06:18:01.903 068 18326.04 51.99 52205.84 88888.00 2011-03-09 06:18:02.403 068 18326.10 52.06 52205.81 88888.00 2011-03-09 06:18:02.903 068 18326.47 52.08 52205.85 88888.00 2011-03-09 06:18:03.403 068 18326.69 52.02 52205.94 88888.00 2011-03-09 06:18:03.903 068 18326.77 52.04 52205.89 88888.00 2011-03-09 06:18:04.403 068 18326.85 51.96 52205.91 88888.00 2011-03-09 06:18:04.903 068 18326.56 51.97 52205.87 88888.00 2011-03-09 06:18:05.403 068 18326.39 52.06 52205.92 88888.00 2011-03-09 06:18:05.903 068 18326.27 52.04 52206.00 88888.00 2011-03-09 06:18:06.403 068 18326.21 51.92 52206.06 88888.00 2011-03-09 06:18:06.903 068 18326.47 51.81 52206.04 88888.00 2011-03-09 06:18:07.403 068 18326.30 51.84 52206.02 88888.00 2011-03-09 06:18:07.903 068 18326.19 51.90 52206.02 88888.00 2011-03-09 06:18:08.403 068 18326.07 51.87 52205.95 88888.00 2011-03-09 06:18:08.903 068 18326.20 51.92 52205.96 88888.00 2011-03-09 06:18:09.403 068 18326.60 51.89 52206.02 88888.00 2011-03-09 06:18:09.903 068 18326.61 51.81 52206.06 88888.00 2011-03-09 06:18:10.403 068 18326.58 51.84 52206.08 88888.00 2011-03-09 06:18:10.903 068 18326.19 51.86 52206.00 88888.00 2011-03-09 06:18:11.403 068 18326.07 51.86 52205.95 88888.00 2011-03-09 06:18:11.903 068 18326.08 51.80 52206.05 88888.00 2011-03-09 06:18:12.403 068 18326.18 51.80 52206.09 88888.00 2011-03-09 06:18:12.903 068 18326.69 51.85 52206.02 88888.00 2011-03-09 06:18:13.403 068 18326.73 51.85 52206.05 88888.00 2011-03-09 06:18:13.903 068 18326.29 51.87 52206.10 88888.00 2011-03-09 06:18:14.403 068 18326.11 51.85 52206.12 88888.00 2011-03-09 06:18:14.903 068 18326.29 51.87 52206.15 88888.00 2011-03-09 06:18:15.403 068 18326.47 51.90 52206.10 88888.00 2011-03-09 06:18:15.903 068 18326.59 51.94 52206.00 88888.00 2011-03-09 06:18:16.403 068 18326.70 51.88 52205.96 88888.00 2011-03-09 06:18:16.903 068 18326.40 51.90 52206.03 88888.00 2011-03-09 06:18:17.403 068 18326.20 51.79 52206.08 88888.00 2011-03-09 06:18:17.903 068 18326.07 51.80 52205.98 88888.00 2011-03-09 06:18:18.403 068 18326.20 51.82 52206.03 88888.00 2011-03-09 06:18:18.903 068 18326.45 51.74 52205.97 88888.00 2011-03-09 06:18:19.403 068 18326.33 51.75 52205.93 88888.00 2011-03-09 06:18:19.903 068 18326.37 51.80 52206.00 88888.00 2011-03-09 06:18:20.403 068 18326.69 51.80 52206.00 88888.00 2011-03-09 06:18:20.903 068 18326.70 51.86 52205.93 88888.00 2011-03-09 06:18:21.403 068 18326.29 51.84 52205.89 88888.00 2011-03-09 06:18:21.903 068 18326.26 51.89 52205.87 88888.00 2011-03-09 06:18:22.403 068 18326.12 51.93 52205.98 88888.00 2011-03-09 06:18:22.903 068 18326.15 51.99 52206.01 88888.00 2011-03-09 06:18:23.403 068 18326.54 52.03 52206.09 88888.00 2011-03-09 06:18:23.903 068 18326.75 52.04 52206.07 88888.00 2011-03-09 06:18:24.403 068 18326.76 52.03 52206.16 88888.00 2011-03-09 06:18:24.903 068 18326.77 51.96 52206.16 88888.00 2011-03-09 06:18:25.403 068 18326.80 51.88 52206.14 88888.00 2011-03-09 06:18:25.903 068 18326.81 51.85 52206.12 88888.00 2011-03-09 06:18:26.403 068 18326.85 51.92 52206.07 88888.00 2011-03-09 06:18:26.903 068 18326.77 51.88 52206.14 88888.00 2011-03-09 06:18:27.403 068 18326.34 51.88 52206.04 88888.00 2011-03-09 06:18:27.903 068 18326.26 51.79 52205.98 88888.00 2011-03-09 06:18:28.403 068 18326.16 51.76 52206.08 88888.00 2011-03-09 06:18:28.903 068 18326.19 51.74 52206.05 88888.00 2011-03-09 06:18:29.403 068 18326.11 51.77 52206.02 88888.00 2011-03-09 06:18:29.903 068 18326.27 51.80 52206.00 88888.00 2011-03-09 06:18:30.403 068 18326.21 51.85 52205.92 88888.00 2011-03-09 06:18:30.903 068 18326.21 51.87 52206.02 88888.00 2011-03-09 06:18:31.403 068 18326.59 51.87 52206.08 88888.00 2011-03-09 06:18:31.903 068 18326.77 51.89 52206.13 88888.00 2011-03-09 06:18:32.403 068 18326.33 51.90 52206.04 88888.00 2011-03-09 06:18:32.903 068 18326.23 51.91 52206.06 88888.00 2011-03-09 06:18:33.403 068 18326.22 51.91 52206.00 88888.00 2011-03-09 06:18:33.903 068 18326.44 51.85 52205.97 88888.00 2011-03-09 06:18:34.403 068 18326.45 51.92 52206.05 88888.00 2011-03-09 06:18:34.903 068 18326.38 51.95 52206.06 88888.00 2011-03-09 06:18:35.403 068 18326.28 51.94 52206.09 88888.00 2011-03-09 06:18:35.903 068 18326.45 51.94 52206.07 88888.00 2011-03-09 06:18:36.403 068 18326.81 51.91 52206.06 88888.00 2011-03-09 06:18:36.903 068 18326.84 51.96 52206.15 88888.00 2011-03-09 06:18:37.403 068 18326.77 51.97 52206.24 88888.00 2011-03-09 06:18:37.903 068 18326.51 52.02 52206.27 88888.00 2011-03-09 06:18:38.403 068 18326.20 52.10 52206.10 88888.00 2011-03-09 06:18:38.903 068 18326.17 52.11 52205.94 88888.00 2011-03-09 06:18:39.403 068 18326.34 52.00 52206.09 88888.00 2011-03-09 06:18:39.903 068 18326.75 52.07 52206.23 88888.00 2011-03-09 06:18:40.403 068 18326.86 52.06 52206.17 88888.00 2011-03-09 06:18:40.903 068 18326.61 52.05 52206.15 88888.00 2011-03-09 06:18:41.403 068 18326.27 52.07 52206.25 88888.00 2011-03-09 06:18:41.903 068 18326.26 52.01 52206.30 88888.00 2011-03-09 06:18:42.403 068 18326.32 51.94 52206.16 88888.00 2011-03-09 06:18:42.903 068 18326.27 51.93 52206.07 88888.00 2011-03-09 06:18:43.403 068 18326.27 51.99 52206.00 88888.00 2011-03-09 06:18:43.903 068 18326.28 51.94 52205.98 88888.00 2011-03-09 06:18:44.403 068 18326.60 52.00 52205.98 88888.00 2011-03-09 06:18:44.903 068 18326.76 52.03 52205.94 88888.00 2011-03-09 06:18:45.403 068 18326.32 51.95 52206.09 88888.00 2011-03-09 06:18:45.903 068 18326.28 51.95 52206.15 88888.00 2011-03-09 06:18:46.403 068 18326.22 52.01 52206.02 88888.00 2011-03-09 06:18:46.903 068 18326.16 52.04 52206.04 88888.00 2011-03-09 06:18:47.403 068 18326.37 52.02 52206.01 88888.00 2011-03-09 06:18:47.903 068 18326.71 52.07 52206.03 88888.00 2011-03-09 06:18:48.403 068 18326.43 52.03 52206.17 88888.00 2011-03-09 06:18:48.903 068 18326.30 52.00 52206.13 88888.00 2011-03-09 06:18:49.403 068 18326.30 52.00 52206.07 88888.00 2011-03-09 06:18:49.903 068 18326.59 52.02 52205.98 88888.00 2011-03-09 06:18:50.403 068 18326.78 52.01 52206.08 88888.00 2011-03-09 06:18:50.903 068 18326.86 52.06 52206.17 88888.00 2011-03-09 06:18:51.403 068 18326.96 52.07 52206.23 88888.00 2011-03-09 06:18:51.903 068 18326.93 52.01 52206.10 88888.00 2011-03-09 06:18:52.403 068 18326.47 52.01 52206.10 88888.00 2011-03-09 06:18:52.903 068 18326.32 52.04 52206.06 88888.00 2011-03-09 06:18:53.403 068 18326.37 51.98 52206.17 88888.00 2011-03-09 06:18:53.903 068 18326.37 52.01 52206.25 88888.00 2011-03-09 06:18:54.403 068 18326.74 51.97 52206.09 88888.00 2011-03-09 06:18:54.903 068 18326.72 51.93 52206.03 88888.00 2011-03-09 06:18:55.403 068 18326.45 51.99 52206.08 88888.00 2011-03-09 06:18:55.903 068 18326.45 52.12 52206.13 88888.00 2011-03-09 06:18:56.403 068 18326.81 52.03 52206.14 88888.00 2011-03-09 06:18:56.903 068 18327.03 51.97 52206.07 88888.00 2011-03-09 06:18:57.403 068 18327.00 51.98 52206.09 88888.00 2011-03-09 06:18:57.903 068 18327.09 51.91 52206.19 88888.00 2011-03-09 06:18:58.403 068 18327.06 51.97 52206.26 88888.00 2011-03-09 06:18:58.903 068 18326.70 51.94 52206.23 88888.00 2011-03-09 06:18:59.403 068 18326.65 52.01 52206.27 88888.00 2011-03-09 06:18:59.903 068 18326.41 52.13 52206.36 88888.00 2011-03-09 06:19:00.403 068 18326.39 52.09 52206.21 88888.00 2011-03-09 06:19:00.903 068 18326.63 52.07 52206.12 88888.00 2011-03-09 06:19:01.403 068 18326.93 52.08 52206.25 88888.00 2011-03-09 06:19:01.903 068 18327.05 52.14 52206.29 88888.00 2011-03-09 06:19:02.403 068 18327.08 52.14 52206.15 88888.00 2011-03-09 06:19:02.903 068 18326.95 52.13 52206.00 88888.00 2011-03-09 06:19:03.403 068 18326.97 52.07 52206.01 88888.00 2011-03-09 06:19:03.903 068 18327.02 52.09 52206.00 88888.00 2011-03-09 06:19:04.403 068 18326.84 52.07 52206.06 88888.00 2011-03-09 06:19:04.903 068 18326.47 52.04 52206.17 88888.00 2011-03-09 06:19:05.403 068 18326.51 52.05 52206.04 88888.00 2011-03-09 06:19:05.903 068 18326.60 52.09 52206.01 88888.00 2011-03-09 06:19:06.403 068 18326.97 52.07 52206.13 88888.00 2011-03-09 06:19:06.903 068 18327.02 52.02 52206.09 88888.00 2011-03-09 06:19:07.403 068 18326.88 52.05 52206.02 88888.00 2011-03-09 06:19:07.903 068 18326.51 52.01 52206.08 88888.00 2011-03-09 06:19:08.403 068 18326.35 52.04 52206.07 88888.00 2011-03-09 06:19:08.903 068 18326.45 52.03 52206.03 88888.00 2011-03-09 06:19:09.403 068 18326.30 52.04 52206.06 88888.00 2011-03-09 06:19:09.903 068 18326.24 52.00 52206.00 88888.00 2011-03-09 06:19:10.403 068 18326.54 51.98 52206.00 88888.00 2011-03-09 06:19:10.903 068 18326.66 52.08 52206.02 88888.00 2011-03-09 06:19:11.403 068 18326.49 52.07 52206.10 88888.00 2011-03-09 06:19:11.903 068 18326.19 52.03 52206.15 88888.00 2011-03-09 06:19:12.403 068 18326.12 51.99 52206.06 88888.00 2011-03-09 06:19:12.903 068 18326.20 51.95 52206.03 88888.00 2011-03-09 06:19:13.403 068 18326.11 51.88 52205.94 88888.00 2011-03-09 06:19:13.903 068 18326.12 51.90 52205.97 88888.00 2011-03-09 06:19:14.403 068 18326.12 51.91 52206.07 88888.00 2011-03-09 06:19:14.903 068 18326.09 51.94 52206.10 88888.00 2011-03-09 06:19:15.403 068 18326.17 51.95 52206.03 88888.00 2011-03-09 06:19:15.903 068 18326.33 52.01 52206.02 88888.00 2011-03-09 06:19:16.403 068 18326.89 52.03 52206.00 88888.00 2011-03-09 06:19:16.903 068 18327.02 51.98 52205.93 88888.00 2011-03-09 06:19:17.403 068 18326.88 51.86 52205.97 88888.00 2011-03-09 06:19:17.903 068 18326.81 51.95 52206.05 88888.00 2011-03-09 06:19:18.403 068 18326.49 52.03 52206.00 88888.00 2011-03-09 06:19:18.903 068 18326.28 52.04 52205.90 88888.00 2011-03-09 06:19:19.403 068 18326.44 52.02 52205.95 88888.00 2011-03-09 06:19:19.903 068 18326.86 51.97 52206.02 88888.00 2011-03-09 06:19:20.403 068 18327.04 51.95 52206.06 88888.00 2011-03-09 06:19:20.903 068 18327.06 51.93 52206.15 88888.00 2011-03-09 06:19:21.403 068 18327.18 51.97 52206.14 88888.00 2011-03-09 06:19:21.903 068 18327.03 51.96 52206.18 88888.00 2011-03-09 06:19:22.403 068 18326.58 51.98 52206.18 88888.00 2011-03-09 06:19:22.903 068 18326.58 51.97 52205.98 88888.00 2011-03-09 06:19:23.403 068 18326.76 51.92 52206.08 88888.00 2011-03-09 06:19:23.903 068 18326.94 51.96 52206.02 88888.00 2011-03-09 06:19:24.403 068 18326.94 51.95 52206.04 88888.00 2011-03-09 06:19:24.903 068 18326.81 51.94 52206.03 88888.00 2011-03-09 06:19:25.403 068 18326.63 51.97 52205.91 88888.00 2011-03-09 06:19:25.903 068 18326.52 51.95 52205.92 88888.00 2011-03-09 06:19:26.403 068 18326.42 51.92 52205.93 88888.00 2011-03-09 06:19:26.903 068 18326.38 51.87 52206.02 88888.00 2011-03-09 06:19:27.403 068 18326.55 51.81 52206.09 88888.00 2011-03-09 06:19:27.903 068 18326.86 51.90 52206.10 88888.00 2011-03-09 06:19:28.403 068 18326.60 51.86 52206.14 88888.00 2011-03-09 06:19:28.903 068 18326.64 51.84 52206.07 88888.00 2011-03-09 06:19:29.403 068 18326.84 51.87 52206.15 88888.00 2011-03-09 06:19:29.903 068 18326.92 51.88 52206.20 88888.00 2011-03-09 06:19:30.403 068 18326.99 51.85 52206.13 88888.00 2011-03-09 06:19:30.903 068 18326.86 51.92 52206.00 88888.00 2011-03-09 06:19:31.403 068 18326.72 51.90 52206.02 88888.00 2011-03-09 06:19:31.903 068 18326.78 51.88 52206.15 88888.00 2011-03-09 06:19:32.403 068 18326.84 51.86 52206.09 88888.00 2011-03-09 06:19:32.903 068 18326.94 51.84 52206.07 88888.00 2011-03-09 06:19:33.403 068 18326.99 51.85 52206.03 88888.00 2011-03-09 06:19:33.903 068 18327.04 51.87 52206.09 88888.00 2011-03-09 06:19:34.403 068 18326.73 51.85 52206.08 88888.00 2011-03-09 06:19:34.903 068 18326.43 51.81 52206.09 88888.00 2011-03-09 06:19:35.403 068 18326.37 51.86 52206.12 88888.00 2011-03-09 06:19:35.903 068 18326.43 51.84 52206.05 88888.00 2011-03-09 06:19:36.403 068 18326.40 51.86 52206.08 88888.00 2011-03-09 06:19:36.903 068 18326.40 51.87 52206.02 88888.00 2011-03-09 06:19:37.403 068 18326.42 51.80 52205.96 88888.00 2011-03-09 06:19:37.903 068 18326.45 51.80 52206.00 88888.00 2011-03-09 06:19:38.403 068 18326.82 51.79 52206.07 88888.00 2011-03-09 06:19:38.903 068 18327.03 51.84 52206.05 88888.00 2011-03-09 06:19:39.403 068 18326.94 51.87 52206.08 88888.00 2011-03-09 06:19:39.903 068 18327.09 51.88 52206.08 88888.00 2011-03-09 06:19:40.403 068 18327.23 51.86 52206.09 88888.00 2011-03-09 06:19:40.903 068 18327.29 51.80 52206.13 88888.00 2011-03-09 06:19:41.403 068 18326.91 51.82 52206.12 88888.00 2011-03-09 06:19:41.903 068 18326.50 51.86 52206.18 88888.00 2011-03-09 06:19:42.403 068 18326.54 51.87 52206.17 88888.00 2011-03-09 06:19:42.903 068 18326.50 51.77 52206.14 88888.00 2011-03-09 06:19:43.403 068 18326.60 51.71 52206.06 88888.00 2011-03-09 06:19:43.903 068 18326.97 51.70 52206.07 88888.00 2011-03-09 06:19:44.403 068 18327.11 51.76 52205.98 88888.00 2011-03-09 06:19:44.903 068 18326.91 51.79 52206.07 88888.00 2011-03-09 06:19:45.403 068 18326.54 51.80 52206.21 88888.00 2011-03-09 06:19:45.903 068 18326.56 51.85 52206.13 88888.00 2011-03-09 06:19:46.403 068 18326.99 51.89 52206.12 88888.00 2011-03-09 06:19:46.903 068 18327.19 51.91 52206.20 88888.00 2011-03-09 06:19:47.403 068 18327.21 51.90 52206.19 88888.00 2011-03-09 06:19:47.903 068 18327.25 51.88 52206.15 88888.00 2011-03-09 06:19:48.403 068 18327.17 51.82 52206.09 88888.00 2011-03-09 06:19:48.903 068 18326.91 51.80 52206.15 88888.00 2011-03-09 06:19:49.403 068 18326.74 51.80 52206.18 88888.00 2011-03-09 06:19:49.903 068 18326.61 51.77 52206.12 88888.00 2011-03-09 06:19:50.403 068 18326.95 51.79 52206.03 88888.00 2011-03-09 06:19:50.903 068 18327.19 51.79 52206.10 88888.00 2011-03-09 06:19:51.403 068 18327.21 51.74 52206.25 88888.00 2011-03-09 06:19:51.903 068 18326.75 51.77 52206.25 88888.00 2011-03-09 06:19:52.403 068 18326.58 51.81 52206.24 88888.00 2011-03-09 06:19:52.903 068 18326.55 51.96 52206.36 88888.00 2011-03-09 06:19:53.403 068 18326.56 52.00 52206.43 88888.00 2011-03-09 06:19:53.903 068 18326.83 51.97 52206.40 88888.00 2011-03-09 06:19:54.403 068 18326.55 51.94 52206.29 88888.00 2011-03-09 06:19:54.903 068 18326.83 51.96 52206.25 88888.00 2011-03-09 06:19:55.403 068 18326.99 51.92 52206.27 88888.00 2011-03-09 06:19:55.903 068 18327.03 51.93 52206.23 88888.00 2011-03-09 06:19:56.403 068 18326.98 51.92 52206.13 88888.00 2011-03-09 06:19:56.903 068 18326.67 51.86 52206.09 88888.00 2011-03-09 06:19:57.403 068 18326.80 51.89 52206.05 88888.00 2011-03-09 06:19:57.903 068 18326.53 51.93 52206.17 88888.00 2011-03-09 06:19:58.403 068 18326.44 51.87 52206.15 88888.00 2011-03-09 06:19:58.903 068 18326.54 51.84 52206.17 88888.00 2011-03-09 06:19:59.403 068 18326.88 51.78 52206.23 88888.00 2011-03-09 06:19:59.903 068 18326.49 51.79 52206.25 88888.00 2011-03-09 06:20:00.403 068 18326.30 51.88 52206.21 88888.00 2011-03-09 06:20:00.903 068 18326.28 51.80 52206.26 88888.00 2011-03-09 06:20:01.403 068 18326.41 51.90 52206.26 88888.00 2011-03-09 06:20:01.903 068 18326.47 51.85 52206.38 88888.00 2011-03-09 06:20:02.403 068 18326.50 51.84 52206.41 88888.00 2011-03-09 06:20:02.903 068 18326.58 51.85 52206.31 88888.00 2011-03-09 06:20:03.403 068 18326.72 51.85 52206.26 88888.00 2011-03-09 06:20:03.903 068 18327.14 51.91 52206.21 88888.00 2011-03-09 06:20:04.403 068 18326.97 51.89 52206.28 88888.00 2011-03-09 06:20:04.903 068 18326.62 51.82 52206.35 88888.00 2011-03-09 06:20:05.403 068 18326.53 51.81 52206.35 88888.00 2011-03-09 06:20:05.903 068 18326.61 51.87 52206.37 88888.00 2011-03-09 06:20:06.403 068 18326.71 51.87 52206.29 88888.00 2011-03-09 06:20:06.903 068 18326.85 51.84 52206.32 88888.00 2011-03-09 06:20:07.403 068 18326.69 51.84 52206.40 88888.00 2011-03-09 06:20:07.903 068 18326.59 51.94 52206.45 88888.00 2011-03-09 06:20:08.403 068 18326.74 51.92 52206.43 88888.00 2011-03-09 06:20:08.903 068 18327.03 51.93 52206.40 88888.00 2011-03-09 06:20:09.403 068 18326.69 51.93 52206.35 88888.00 2011-03-09 06:20:09.903 068 18326.55 51.96 52206.28 88888.00 2011-03-09 06:20:10.403 068 18326.56 52.00 52206.20 88888.00 2011-03-09 06:20:10.903 068 18326.66 52.00 52206.28 88888.00 2011-03-09 06:20:11.403 068 18326.65 52.00 52206.36 88888.00 2011-03-09 06:20:11.903 068 18326.54 51.94 52206.32 88888.00 2011-03-09 06:20:12.403 068 18326.85 51.88 52206.33 88888.00 2011-03-09 06:20:12.903 068 18327.14 51.92 52206.41 88888.00 2011-03-09 06:20:13.403 068 18327.13 51.91 52206.37 88888.00 2011-03-09 06:20:13.903 068 18326.87 51.90 52206.39 88888.00 2011-03-09 06:20:14.403 068 18326.64 51.85 52206.45 88888.00 2011-03-09 06:20:14.903 068 18326.59 51.82 52206.43 88888.00 2011-03-09 06:20:15.403 068 18326.51 51.80 52206.28 88888.00 2011-03-09 06:20:15.903 068 18326.51 51.86 52206.23 88888.00 2011-03-09 06:20:16.403 068 18326.62 51.91 52206.33 88888.00 2011-03-09 06:20:16.903 068 18326.94 51.94 52206.28 88888.00 2011-03-09 06:20:17.403 068 18327.28 51.91 52206.30 88888.00 2011-03-09 06:20:17.903 068 18327.17 51.85 52206.37 88888.00 2011-03-09 06:20:18.403 068 18326.83 51.87 52206.39 88888.00 2011-03-09 06:20:18.903 068 18326.66 51.86 52206.39 88888.00 2011-03-09 06:20:19.403 068 18326.89 51.84 52206.42 88888.00 2011-03-09 06:20:19.903 068 18327.23 51.92 52206.39 88888.00 2011-03-09 06:20:20.403 068 18327.25 51.92 52206.30 88888.00 2011-03-09 06:20:20.903 068 18326.84 51.89 52206.42 88888.00 2011-03-09 06:20:21.403 068 18326.69 51.93 52206.49 88888.00 2011-03-09 06:20:21.903 068 18326.71 51.93 52206.56 88888.00 2011-03-09 06:20:22.403 068 18326.81 51.91 52206.52 88888.00 2011-03-09 06:20:22.903 068 18327.28 51.84 52206.40 88888.00 2011-03-09 06:20:23.403 068 18327.34 51.85 52206.50 88888.00 2011-03-09 06:20:23.903 068 18327.10 51.84 52206.58 88888.00 2011-03-09 06:20:24.403 068 18327.28 51.85 52206.54 88888.00 2011-03-09 06:20:24.903 068 18327.36 51.88 52206.48 88888.00 2011-03-09 06:20:25.403 068 18326.88 51.88 52206.52 88888.00 2011-03-09 06:20:25.903 068 18326.76 51.87 52206.51 88888.00 2011-03-09 06:20:26.403 068 18326.66 51.87 52206.58 88888.00 2011-03-09 06:20:26.903 068 18326.96 51.84 52206.59 88888.00 2011-03-09 06:20:27.403 068 18326.83 51.84 52206.60 88888.00 2011-03-09 06:20:27.903 068 18326.65 51.81 52206.58 88888.00 2011-03-09 06:20:28.403 068 18327.10 51.81 52206.53 88888.00 2011-03-09 06:20:28.903 068 18327.32 51.88 52206.50 88888.00 2011-03-09 06:20:29.403 068 18327.35 51.91 52206.66 88888.00 2011-03-09 06:20:29.903 068 18327.27 51.90 52206.65 88888.00 2011-03-09 06:20:30.403 068 18327.07 51.91 52206.65 88888.00 2011-03-09 06:20:30.903 068 18326.63 51.78 52206.61 88888.00 2011-03-09 06:20:31.403 068 18326.73 51.84 52206.58 88888.00 2011-03-09 06:20:31.903 068 18327.09 51.89 52206.59 88888.00 2011-03-09 06:20:32.403 068 18327.16 51.80 52206.49 88888.00 2011-03-09 06:20:32.903 068 18327.14 51.72 52206.38 88888.00 2011-03-09 06:20:33.403 068 18327.09 51.75 52206.42 88888.00 2011-03-09 06:20:33.903 068 18327.08 51.75 52206.44 88888.00 2011-03-09 06:20:34.403 068 18326.72 51.72 52206.45 88888.00 2011-03-09 06:20:34.903 068 18326.69 51.66 52206.59 88888.00 2011-03-09 06:20:35.403 068 18326.72 51.62 52206.56 88888.00 2011-03-09 06:20:35.903 068 18326.69 51.63 52206.58 88888.00 2011-03-09 06:20:36.403 068 18326.60 51.65 52206.56 88888.00 2011-03-09 06:20:36.903 068 18326.51 51.66 52206.61 88888.00 2011-03-09 06:20:37.403 068 18326.54 51.62 52206.60 88888.00 2011-03-09 06:20:37.903 068 18326.43 51.56 52206.65 88888.00 2011-03-09 06:20:38.403 068 18326.43 51.51 52206.61 88888.00 2011-03-09 06:20:38.903 068 18326.45 51.51 52206.56 88888.00 2011-03-09 06:20:39.403 068 18326.52 51.52 52206.47 88888.00 2011-03-09 06:20:39.903 068 18326.54 51.56 52206.40 88888.00 2011-03-09 06:20:40.403 068 18326.86 51.57 52206.50 88888.00 2011-03-09 06:20:40.903 068 18327.18 51.61 52206.54 88888.00 2011-03-09 06:20:41.403 068 18327.10 51.64 52206.52 88888.00 2011-03-09 06:20:41.903 068 18327.23 51.59 52206.59 88888.00 2011-03-09 06:20:42.403 068 18327.32 51.57 52206.51 88888.00 2011-03-09 06:20:42.903 068 18327.06 51.60 52206.59 88888.00 2011-03-09 06:20:43.403 068 18326.76 51.58 52206.56 88888.00 2011-03-09 06:20:43.903 068 18327.15 51.62 52206.52 88888.00 2011-03-09 06:20:44.403 068 18326.86 51.61 52206.65 88888.00 2011-03-09 06:20:44.903 068 18326.56 51.54 52206.64 88888.00 2011-03-09 06:20:45.403 068 18326.51 51.59 52206.63 88888.00 2011-03-09 06:20:45.903 068 18326.55 51.59 52206.61 88888.00 2011-03-09 06:20:46.403 068 18326.48 51.61 52206.50 88888.00 2011-03-09 06:20:46.903 068 18326.50 51.68 52206.51 88888.00 2011-03-09 06:20:47.403 068 18326.63 51.61 52206.55 88888.00 2011-03-09 06:20:47.903 068 18326.98 51.61 52206.60 88888.00 2011-03-09 06:20:48.403 068 18327.10 51.61 52206.59 88888.00 2011-03-09 06:20:48.903 068 18327.19 51.57 52206.55 88888.00 2011-03-09 06:20:49.403 068 18327.11 51.54 52206.50 88888.00 2011-03-09 06:20:49.903 068 18326.70 51.65 52206.39 88888.00 2011-03-09 06:20:50.403 068 18326.55 51.59 52206.42 88888.00 2011-03-09 06:20:50.903 068 18326.44 51.54 52206.55 88888.00 2011-03-09 06:20:51.403 068 18326.42 51.60 52206.63 88888.00 2011-03-09 06:20:51.903 068 18326.52 51.71 52206.66 88888.00 2011-03-09 06:20:52.403 068 18326.51 51.73 52206.56 88888.00 2011-03-09 06:20:52.903 068 18326.55 51.68 52206.60 88888.00 2011-03-09 06:20:53.403 068 18326.52 51.70 52206.64 88888.00 2011-03-09 06:20:53.903 068 18326.62 51.67 52206.70 88888.00 2011-03-09 06:20:54.403 068 18326.67 51.66 52206.64 88888.00 2011-03-09 06:20:54.903 068 18326.72 51.61 52206.68 88888.00 2011-03-09 06:20:55.403 068 18326.66 51.63 52206.70 88888.00 2011-03-09 06:20:55.903 068 18326.59 51.64 52206.65 88888.00 2011-03-09 06:20:56.403 068 18326.56 51.67 52206.61 88888.00 2011-03-09 06:20:56.903 068 18326.51 51.65 52206.51 88888.00 2011-03-09 06:20:57.403 068 18326.55 51.69 52206.51 88888.00 2011-03-09 06:20:57.903 068 18326.49 51.74 52206.54 88888.00 2011-03-09 06:20:58.403 068 18326.53 51.76 52206.54 88888.00 2011-03-09 06:20:58.903 068 18326.51 51.72 52206.61 88888.00 2011-03-09 06:20:59.403 068 18326.54 51.70 52206.61 88888.00 2011-03-09 06:20:59.903 068 18326.53 51.75 52206.58 88888.00 2011-03-09 06:21:00.403 068 18326.95 51.76 52206.62 88888.00 2011-03-09 06:21:00.903 068 18327.11 51.75 52206.63 88888.00 2011-03-09 06:21:01.403 068 18326.78 51.71 52206.71 88888.00 2011-03-09 06:21:01.903 068 18326.48 51.67 52206.74 88888.00 2011-03-09 06:21:02.403 068 18326.50 51.69 52206.71 88888.00 2011-03-09 06:21:02.903 068 18326.56 51.69 52206.75 88888.00 2011-03-09 06:21:03.403 068 18326.59 51.69 52206.76 88888.00 2011-03-09 06:21:03.903 068 18326.56 51.71 52206.82 88888.00 2011-03-09 06:21:04.403 068 18326.56 51.68 52206.78 88888.00 2011-03-09 06:21:04.903 068 18326.50 51.69 52206.66 88888.00 2011-03-09 06:21:05.403 068 18326.44 51.69 52206.61 88888.00 2011-03-09 06:21:05.903 068 18326.40 51.63 52206.63 88888.00 2011-03-09 06:21:06.403 068 18326.47 51.75 52206.60 88888.00 2011-03-09 06:21:06.903 068 18326.39 51.80 52206.76 88888.00 2011-03-09 06:21:07.403 068 18326.37 51.74 52206.63 88888.00 2011-03-09 06:21:07.903 068 18326.39 51.69 52206.61 88888.00 2011-03-09 06:21:08.403 068 18326.40 51.72 52206.58 88888.00 2011-03-09 06:21:08.903 068 18326.38 51.75 52206.61 88888.00 2011-03-09 06:21:09.403 068 18326.30 51.67 52206.62 88888.00 2011-03-09 06:21:09.903 068 18326.37 51.61 52206.68 88888.00 2011-03-09 06:21:10.403 068 18326.41 51.60 52206.74 88888.00 2011-03-09 06:21:10.903 068 18326.51 51.53 52206.70 88888.00 2011-03-09 06:21:11.403 068 18326.39 51.62 52206.63 88888.00 2011-03-09 06:21:11.903 068 18326.34 51.61 52206.60 88888.00 2011-03-09 06:21:12.403 068 18326.40 51.66 52206.73 88888.00 2011-03-09 06:21:12.903 068 18326.35 51.73 52206.72 88888.00 2011-03-09 06:21:13.403 068 18326.42 51.70 52206.65 88888.00 2011-03-09 06:21:13.903 068 18326.54 51.56 52206.70 88888.00 2011-03-09 06:21:14.403 068 18327.00 51.52 52206.68 88888.00 2011-03-09 06:21:14.903 068 18326.89 51.55 52206.68 88888.00 2011-03-09 06:21:15.403 068 18326.62 51.57 52206.75 88888.00 2011-03-09 06:21:15.903 068 18326.50 51.59 52206.82 88888.00 2011-03-09 06:21:16.403 068 18326.44 51.60 52206.70 88888.00 2011-03-09 06:21:16.903 068 18326.56 51.58 52206.66 88888.00 2011-03-09 06:21:17.403 068 18326.55 51.59 52206.65 88888.00 2011-03-09 06:21:17.903 068 18326.49 51.60 52206.66 88888.00 2011-03-09 06:21:18.403 068 18326.41 51.68 52206.58 88888.00 2011-03-09 06:21:18.903 068 18326.40 51.66 52206.56 88888.00 2011-03-09 06:21:19.403 068 18326.54 51.62 52206.62 88888.00 2011-03-09 06:21:19.903 068 18326.53 51.72 52206.61 88888.00 2011-03-09 06:21:20.403 068 18326.52 51.75 52206.55 88888.00 2011-03-09 06:21:20.903 068 18326.50 51.74 52206.42 88888.00 2011-03-09 06:21:21.403 068 18326.50 51.67 52206.43 88888.00 2011-03-09 06:21:21.903 068 18326.54 51.60 52206.47 88888.00 2011-03-09 06:21:22.403 068 18326.55 51.62 52206.45 88888.00 2011-03-09 06:21:22.903 068 18326.64 51.66 52206.53 88888.00 2011-03-09 06:21:23.403 068 18326.56 51.72 52206.53 88888.00 2011-03-09 06:21:23.903 068 18326.56 51.78 52206.52 88888.00 2011-03-09 06:21:24.403 068 18326.91 51.88 52206.60 88888.00 2011-03-09 06:21:24.903 068 18327.04 51.82 52206.53 88888.00 2011-03-09 06:21:25.403 068 18326.91 51.73 52206.51 88888.00 2011-03-09 06:21:25.903 068 18326.50 51.71 52206.52 88888.00 2011-03-09 06:21:26.403 068 18326.38 51.68 52206.50 88888.00 2011-03-09 06:21:26.903 068 18326.43 51.66 52206.56 88888.00 2011-03-09 06:21:27.403 068 18326.48 51.68 52206.59 88888.00 2011-03-09 06:21:27.903 068 18326.85 51.75 52206.67 88888.00 2011-03-09 06:21:28.403 068 18326.76 51.66 52206.68 88888.00 2011-03-09 06:21:28.903 068 18326.44 51.71 52206.68 88888.00 2011-03-09 06:21:29.403 068 18326.43 51.79 52206.66 88888.00 2011-03-09 06:21:29.903 068 18326.55 51.70 52206.66 88888.00 2011-03-09 06:21:30.403 068 18326.96 51.72 52206.63 88888.00 2011-03-09 06:21:30.903 068 18327.09 51.69 52206.58 88888.00 2011-03-09 06:21:31.403 068 18326.75 51.75 52206.54 88888.00 2011-03-09 06:21:31.903 068 18326.55 51.74 52206.56 88888.00 2011-03-09 06:21:32.403 068 18326.52 51.72 52206.53 88888.00 2011-03-09 06:21:32.903 068 18326.58 51.76 52206.51 88888.00 2011-03-09 06:21:33.403 068 18326.55 51.75 52206.52 88888.00 2011-03-09 06:21:33.903 068 18326.45 51.72 52206.55 88888.00 2011-03-09 06:21:34.403 068 18326.43 51.71 52206.59 88888.00 2011-03-09 06:21:34.903 068 18326.45 51.69 52206.52 88888.00 2011-03-09 06:21:35.403 068 18326.50 51.76 52206.54 88888.00 2011-03-09 06:21:35.903 068 18326.85 51.77 52206.55 88888.00 2011-03-09 06:21:36.403 068 18327.11 51.72 52206.49 88888.00 2011-03-09 06:21:36.903 068 18327.17 51.64 52206.50 88888.00 2011-03-09 06:21:37.403 068 18327.16 51.71 52206.64 88888.00 2011-03-09 06:21:37.903 068 18327.09 51.79 52206.66 88888.00 2011-03-09 06:21:38.403 068 18327.14 51.76 52206.64 88888.00 2011-03-09 06:21:38.903 068 18326.81 51.75 52206.56 88888.00 2011-03-09 06:21:39.403 068 18326.56 51.72 52206.60 88888.00 2011-03-09 06:21:39.903 068 18326.45 51.74 52206.58 88888.00 2011-03-09 06:21:40.403 068 18326.47 51.80 52206.58 88888.00 2011-03-09 06:21:40.903 068 18326.52 51.84 52206.65 88888.00 2011-03-09 06:21:41.403 068 18326.86 51.80 52206.67 88888.00 2011-03-09 06:21:41.903 068 18327.19 51.84 52206.70 88888.00 2011-03-09 06:21:42.403 068 18326.84 51.92 52206.67 88888.00 2011-03-09 06:21:42.903 068 18326.66 51.89 52206.72 88888.00 2011-03-09 06:21:43.403 068 18326.71 51.92 52206.67 88888.00 2011-03-09 06:21:43.903 068 18326.58 51.94 52206.56 88888.00 2011-03-09 06:21:44.403 068 18326.58 51.89 52206.61 88888.00 2011-03-09 06:21:44.903 068 18326.65 51.78 52206.58 88888.00 2011-03-09 06:21:45.403 068 18326.88 51.84 52206.67 88888.00 2011-03-09 06:21:45.903 068 18327.03 51.95 52206.60 88888.00 2011-03-09 06:21:46.403 068 18326.72 51.86 52206.66 88888.00 2011-03-09 06:21:46.903 068 18326.45 51.77 52206.68 88888.00 2011-03-09 06:21:47.403 068 18326.42 51.82 52206.71 88888.00 2011-03-09 06:21:47.903 068 18326.44 51.90 52206.76 88888.00 2011-03-09 06:21:48.403 068 18326.44 51.90 52206.63 88888.00 2011-03-09 06:21:48.903 068 18326.50 51.89 52206.70 88888.00 2011-03-09 06:21:49.403 068 18326.55 51.84 52206.75 88888.00 2011-03-09 06:21:49.903 068 18326.62 51.84 52206.78 88888.00 2011-03-09 06:21:50.403 068 18326.62 51.81 52206.79 88888.00 2011-03-09 06:21:50.903 068 18326.55 51.85 52206.77 88888.00 2011-03-09 06:21:51.403 068 18326.78 51.89 52206.77 88888.00 2011-03-09 06:21:51.903 068 18327.08 51.86 52206.79 88888.00 2011-03-09 06:21:52.403 068 18327.15 51.84 52206.77 88888.00 2011-03-09 06:21:52.903 068 18327.28 51.89 52206.73 88888.00 2011-03-09 06:21:53.403 068 18327.14 51.86 52206.83 88888.00 2011-03-09 06:21:53.903 068 18326.62 51.84 52206.81 88888.00 2011-03-09 06:21:54.403 068 18326.52 51.82 52206.73 88888.00 2011-03-09 06:21:54.903 068 18326.56 51.82 52206.60 88888.00 2011-03-09 06:21:55.403 068 18326.64 51.84 52206.67 88888.00 2011-03-09 06:21:55.903 068 18326.78 51.80 52206.79 88888.00 2011-03-09 06:21:56.403 068 18326.83 51.79 52206.76 88888.00 2011-03-09 06:21:56.903 068 18326.67 51.78 52206.75 88888.00 2011-03-09 06:21:57.403 068 18327.05 51.84 52206.81 88888.00 2011-03-09 06:21:57.903 068 18327.19 51.85 52206.77 88888.00 2011-03-09 06:21:58.403 068 18327.09 51.80 52206.73 88888.00 2011-03-09 06:21:58.903 068 18326.72 51.75 52206.76 88888.00 2011-03-09 06:21:59.403 068 18326.58 51.74 52206.74 88888.00 2011-03-09 06:21:59.903 068 18326.80 51.76 52206.78 88888.00 2011-03-09 06:22:00.403 068 18326.51 51.86 52206.83 88888.00 2011-03-09 06:22:00.903 068 18326.43 51.77 52206.84 88888.00 2011-03-09 06:22:01.403 068 18326.53 51.71 52206.81 88888.00 2011-03-09 06:22:01.903 068 18326.45 51.75 52206.81 88888.00 2011-03-09 06:22:02.403 068 18326.47 51.77 52206.85 88888.00 2011-03-09 06:22:02.903 068 18326.44 51.87 52206.87 88888.00 2011-03-09 06:22:03.403 068 18326.40 51.89 52206.90 88888.00 2011-03-09 06:22:03.903 068 18326.40 51.84 52206.82 88888.00 2011-03-09 06:22:04.403 068 18326.44 51.85 52206.82 88888.00 2011-03-09 06:22:04.903 068 18326.48 51.84 52206.79 88888.00 2011-03-09 06:22:05.403 068 18326.40 51.88 52206.66 88888.00 2011-03-09 06:22:05.903 068 18326.51 51.81 52206.60 88888.00 2011-03-09 06:22:06.403 068 18326.60 51.78 52206.71 88888.00 2011-03-09 06:22:06.903 068 18327.04 51.84 52206.74 88888.00 2011-03-09 06:22:07.403 068 18327.25 51.79 52206.68 88888.00 2011-03-09 06:22:07.903 068 18326.80 51.79 52206.67 88888.00 2011-03-09 06:22:08.403 068 18326.62 51.85 52206.64 88888.00 2011-03-09 06:22:08.903 068 18326.62 51.81 52206.61 88888.00 2011-03-09 06:22:09.403 068 18326.67 51.79 52206.60 88888.00 2011-03-09 06:22:09.903 068 18326.62 51.82 52206.63 88888.00 2011-03-09 06:22:10.403 068 18326.56 51.74 52206.66 88888.00 2011-03-09 06:22:10.903 068 18326.74 51.74 52206.61 88888.00 2011-03-09 06:22:11.403 068 18327.02 51.74 52206.66 88888.00 2011-03-09 06:22:11.903 068 18327.09 51.72 52206.78 88888.00 2011-03-09 06:22:12.403 068 18327.02 51.67 52206.77 88888.00 2011-03-09 06:22:12.903 068 18326.65 51.66 52206.75 88888.00 2011-03-09 06:22:13.403 068 18327.00 51.67 52206.85 88888.00 2011-03-09 06:22:13.903 068 18327.15 51.68 52206.81 88888.00 2011-03-09 06:22:14.403 068 18326.77 51.69 52206.76 88888.00 2011-03-09 06:22:14.903 068 18326.52 51.70 52206.73 88888.00 2011-03-09 06:22:15.403 068 18326.53 51.72 52206.82 88888.00 2011-03-09 06:22:15.903 068 18326.62 51.84 52206.81 88888.00 2011-03-09 06:22:16.403 068 18327.07 51.88 52206.84 88888.00 2011-03-09 06:22:16.903 068 18327.24 51.92 52206.90 88888.00 2011-03-09 06:22:17.403 068 18327.20 51.87 52206.83 88888.00 2011-03-09 06:22:17.903 068 18327.25 51.85 52206.84 88888.00 2011-03-09 06:22:18.403 068 18327.10 51.79 52206.82 88888.00 2011-03-09 06:22:18.903 068 18326.76 51.85 52206.87 88888.00 2011-03-09 06:22:19.403 068 18326.80 51.85 52206.85 88888.00 2011-03-09 06:22:19.903 068 18327.06 51.78 52206.78 88888.00 2011-03-09 06:22:20.403 068 18326.66 51.76 52206.70 88888.00 2011-03-09 06:22:20.903 068 18326.45 51.76 52206.72 88888.00 2011-03-09 06:22:21.403 068 18326.42 51.82 52206.63 88888.00 2011-03-09 06:22:21.903 068 18326.45 51.79 52206.64 88888.00 2011-03-09 06:22:22.403 068 18326.52 51.79 52206.61 88888.00 2011-03-09 06:22:22.903 068 18326.48 51.75 52206.58 88888.00 2011-03-09 06:22:23.403 068 18326.49 51.71 52206.59 88888.00 2011-03-09 06:22:23.903 068 18326.50 51.71 52206.58 88888.00 2011-03-09 06:22:24.403 068 18326.50 51.69 52206.53 88888.00 2011-03-09 06:22:24.903 068 18326.49 51.69 52206.54 88888.00 2011-03-09 06:22:25.403 068 18326.51 51.68 52206.61 88888.00 2011-03-09 06:22:25.903 068 18326.47 51.70 52206.74 88888.00 2011-03-09 06:22:26.403 068 18326.47 51.71 52206.86 88888.00 2011-03-09 06:22:26.903 068 18326.56 51.68 52206.81 88888.00 2011-03-09 06:22:27.403 068 18326.54 51.67 52206.82 88888.00 2011-03-09 06:22:27.903 068 18326.50 51.72 52206.78 88888.00 2011-03-09 06:22:28.403 068 18326.54 51.70 52206.79 88888.00 2011-03-09 06:22:28.903 068 18326.69 51.68 52206.77 88888.00 2011-03-09 06:22:29.403 068 18326.60 51.71 52206.76 88888.00 2011-03-09 06:22:29.903 068 18326.49 51.70 52206.77 88888.00 2011-03-09 06:22:30.403 068 18326.76 51.71 52206.82 88888.00 2011-03-09 06:22:30.903 068 18327.13 51.64 52206.84 88888.00 2011-03-09 06:22:31.403 068 18327.20 51.62 52206.75 88888.00 2011-03-09 06:22:31.903 068 18327.17 51.61 52206.78 88888.00 2011-03-09 06:22:32.403 068 18326.98 51.69 52206.71 88888.00 2011-03-09 06:22:32.903 068 18326.61 51.73 52206.67 88888.00 2011-03-09 06:22:33.403 068 18326.42 51.78 52206.77 88888.00 2011-03-09 06:22:33.903 068 18326.53 51.82 52206.84 88888.00 2011-03-09 06:22:34.403 068 18326.76 51.80 52206.89 88888.00 2011-03-09 06:22:34.903 068 18326.65 51.76 52206.79 88888.00 2011-03-09 06:22:35.403 068 18326.50 51.81 52206.77 88888.00 2011-03-09 06:22:35.903 068 18326.47 51.78 52206.76 88888.00 2011-03-09 06:22:36.403 068 18326.55 51.75 52206.75 88888.00 2011-03-09 06:22:36.903 068 18326.45 51.80 52206.78 88888.00 2011-03-09 06:22:37.403 068 18326.45 51.74 52206.77 88888.00 2011-03-09 06:22:37.903 068 18326.39 51.75 52206.75 88888.00 2011-03-09 06:22:38.403 068 18326.56 51.75 52206.77 88888.00 2011-03-09 06:22:38.903 068 18326.97 51.75 52206.76 88888.00 2011-03-09 06:22:39.403 068 18327.09 51.82 52206.76 88888.00 2011-03-09 06:22:39.903 068 18327.10 51.85 52206.72 88888.00 2011-03-09 06:22:40.403 068 18327.03 51.84 52206.65 88888.00 2011-03-09 06:22:40.903 068 18327.04 51.80 52206.61 88888.00 2011-03-09 06:22:41.403 068 18327.06 51.82 52206.70 88888.00 2011-03-09 06:22:41.903 068 18326.63 51.82 52206.73 88888.00 2011-03-09 06:22:42.403 068 18326.49 51.85 52206.70 88888.00 2011-03-09 06:22:42.903 068 18326.50 51.84 52206.75 88888.00 2011-03-09 06:22:43.403 068 18326.41 51.84 52206.73 88888.00 2011-03-09 06:22:43.903 068 18326.45 51.92 52206.67 88888.00 2011-03-09 06:22:44.403 068 18326.56 51.96 52206.62 88888.00 2011-03-09 06:22:44.903 068 18326.45 51.91 52206.71 88888.00 2011-03-09 06:22:45.403 068 18326.37 51.94 52206.67 88888.00 2011-03-09 06:22:45.903 068 18326.38 51.91 52206.73 88888.00 2011-03-09 06:22:46.403 068 18326.56 51.91 52206.86 88888.00 2011-03-09 06:22:46.903 068 18326.77 51.95 52206.81 88888.00 2011-03-09 06:22:47.403 068 18326.62 51.96 52206.82 88888.00 2011-03-09 06:22:47.903 068 18326.48 51.94 52206.79 88888.00 2011-03-09 06:22:48.403 068 18326.52 51.85 52206.79 88888.00 2011-03-09 06:22:48.903 068 18326.60 51.82 52206.84 88888.00 2011-03-09 06:22:49.403 068 18326.94 51.88 52206.85 88888.00 2011-03-09 06:22:49.903 068 18326.76 51.92 52206.96 88888.00 2011-03-09 06:22:50.403 068 18326.64 51.98 52206.97 88888.00 2011-03-09 06:22:50.903 068 18326.59 52.00 52207.01 88888.00 2011-03-09 06:22:51.403 068 18326.56 51.99 52206.97 88888.00 2011-03-09 06:22:51.903 068 18326.52 51.99 52206.93 88888.00 2011-03-09 06:22:52.403 068 18326.62 51.91 52206.99 88888.00 2011-03-09 06:22:52.903 068 18326.64 51.79 52206.95 88888.00 2011-03-09 06:22:53.403 068 18326.58 51.78 52206.89 88888.00 2011-03-09 06:22:53.903 068 18326.66 51.80 52206.86 88888.00 2011-03-09 06:22:54.403 068 18326.66 51.84 52206.97 88888.00 2011-03-09 06:22:54.903 068 18326.66 51.85 52207.03 88888.00 2011-03-09 06:22:55.403 068 18326.69 51.79 52207.07 88888.00 2011-03-09 06:22:55.903 068 18326.70 51.74 52206.96 88888.00 2011-03-09 06:22:56.403 068 18326.94 51.79 52206.87 88888.00 2011-03-09 06:22:56.903 068 18326.72 51.81 52206.84 88888.00 2011-03-09 06:22:57.403 068 18326.80 51.79 52206.77 88888.00 2011-03-09 06:22:57.903 068 18326.72 51.74 52206.68 88888.00 2011-03-09 06:22:58.403 068 18326.99 51.77 52206.74 88888.00 2011-03-09 06:22:58.903 068 18327.06 51.81 52206.79 88888.00 2011-03-09 06:22:59.403 068 18326.66 51.86 52206.74 88888.00 2011-03-09 06:22:59.903 068 18326.62 51.77 52206.79 88888.00 2011-03-09 06:23:00.403 068 18326.63 51.80 52206.83 88888.00 2011-03-09 06:23:00.903 068 18326.71 51.94 52206.84 88888.00 2011-03-09 06:23:01.403 068 18326.91 51.91 52206.85 88888.00 2011-03-09 06:23:01.903 068 18326.88 51.86 52206.85 88888.00 2011-03-09 06:23:02.403 068 18327.03 51.81 52206.85 88888.00 2011-03-09 06:23:02.903 068 18326.88 51.70 52206.82 88888.00 2011-03-09 06:23:03.403 068 18326.72 51.73 52206.86 88888.00 2011-03-09 06:23:03.903 068 18326.66 51.78 52206.86 88888.00 2011-03-09 06:23:04.403 068 18326.65 51.78 52206.74 88888.00 2011-03-09 06:23:04.903 068 18326.66 51.80 52206.73 88888.00 2011-03-09 06:23:05.403 068 18326.69 51.79 52206.75 88888.00 2011-03-09 06:23:05.903 068 18326.73 51.73 52206.77 88888.00 2011-03-09 06:23:06.403 068 18326.62 51.78 52206.84 88888.00 2011-03-09 06:23:06.903 068 18326.61 51.82 52206.90 88888.00 2011-03-09 06:23:07.403 068 18326.49 51.82 52206.85 88888.00 2011-03-09 06:23:07.903 068 18326.50 51.84 52206.90 88888.00 2011-03-09 06:23:08.403 068 18326.53 51.79 52206.91 88888.00 2011-03-09 06:23:08.903 068 18326.66 51.79 52206.97 88888.00 2011-03-09 06:23:09.400 068 18327.03 51.82 52206.95 88888.00 2011-03-09 06:23:09.900 068 18327.15 51.81 52207.05 88888.00 2011-03-09 06:23:10.400 068 18326.75 51.77 52207.14 88888.00 2011-03-09 06:23:10.900 068 18326.54 51.77 52207.03 88888.00 2011-03-09 06:23:11.400 068 18326.58 51.82 52207.09 88888.00 2011-03-09 06:23:11.900 068 18326.49 51.88 52207.13 88888.00 2011-03-09 06:23:12.400 068 18326.50 51.86 52207.13 88888.00 2011-03-09 06:23:12.900 068 18326.61 51.75 52207.05 88888.00 2011-03-09 06:23:13.400 068 18326.58 51.74 52207.02 88888.00 2011-03-09 06:23:13.900 068 18326.61 51.82 52207.02 88888.00 2011-03-09 06:23:14.400 068 18326.58 51.81 52206.89 88888.00 2011-03-09 06:23:14.900 068 18326.47 51.88 52206.88 88888.00 2011-03-09 06:23:15.400 068 18326.42 51.91 52206.95 88888.00 2011-03-09 06:23:15.900 068 18326.67 51.95 52207.03 88888.00 2011-03-09 06:23:16.400 068 18326.77 51.88 52207.05 88888.00 2011-03-09 06:23:16.900 068 18327.18 51.77 52207.02 88888.00 2011-03-09 06:23:17.400 068 18327.05 51.85 52206.99 88888.00 2011-03-09 06:23:17.900 068 18326.84 51.78 52207.07 88888.00 2011-03-09 06:23:18.400 068 18327.03 51.70 52207.05 88888.00 2011-03-09 06:23:18.900 068 18326.76 51.78 52207.02 88888.00 2011-03-09 06:23:19.400 068 18326.97 51.81 52207.03 88888.00 2011-03-09 06:23:19.900 068 18327.23 51.75 52207.10 88888.00 2011-03-09 06:23:20.400 068 18327.28 51.73 52207.09 88888.00 2011-03-09 06:23:20.900 068 18327.28 51.68 52207.02 88888.00 2011-03-09 06:23:21.400 068 18327.23 51.75 52207.00 88888.00 2011-03-09 06:23:21.900 068 18327.15 51.80 52206.95 88888.00 2011-03-09 06:23:22.400 068 18326.91 51.81 52207.03 88888.00 2011-03-09 06:23:22.900 068 18326.77 51.79 52207.01 88888.00 2011-03-09 06:23:23.400 068 18326.64 51.78 52207.03 88888.00 2011-03-09 06:23:23.900 068 18326.64 51.74 52207.10 88888.00 2011-03-09 06:23:24.400 068 18326.77 51.66 52207.23 88888.00 2011-03-09 06:23:24.900 068 18326.78 51.67 52207.13 88888.00 2011-03-09 06:23:25.400 068 18326.51 51.65 52207.09 88888.00 2011-03-09 06:23:25.900 068 18326.74 51.68 52207.08 88888.00 2011-03-09 06:23:26.400 068 18326.65 51.75 52207.06 88888.00 2011-03-09 06:23:26.900 068 18326.52 51.84 52207.09 88888.00 2011-03-09 06:23:27.400 068 18326.59 51.79 52207.10 88888.00 2011-03-09 06:23:27.900 068 18326.54 51.73 52207.20 88888.00 2011-03-09 06:23:28.400 068 18326.59 51.69 52207.21 88888.00 2011-03-09 06:23:28.900 068 18326.58 51.67 52207.16 88888.00 2011-03-09 06:23:29.400 068 18326.63 51.63 52207.08 88888.00 2011-03-09 06:23:29.900 068 18326.67 51.66 52207.10 88888.00 2011-03-09 06:23:30.400 068 18327.03 51.81 52207.08 88888.00 2011-03-09 06:23:30.900 068 18327.17 51.96 52207.12 88888.00 2011-03-09 06:23:31.400 068 18326.88 51.98 52207.09 88888.00 2011-03-09 06:23:31.900 068 18326.48 51.92 52207.11 88888.00 2011-03-09 06:23:32.400 068 18326.37 51.80 52207.03 88888.00 2011-03-09 06:23:32.900 068 18326.93 51.86 52207.06 88888.00 2011-03-09 06:23:33.400 068 18327.05 51.94 52207.19 88888.00 2011-03-09 06:23:33.900 068 18327.17 51.89 52207.25 88888.00 2011-03-09 06:23:34.400 068 18327.04 51.82 52207.26 88888.00 2011-03-09 06:23:34.900 068 18326.56 51.92 52207.16 88888.00 2011-03-09 06:23:35.400 068 18326.31 51.99 52207.16 88888.00 2011-03-09 06:23:35.900 068 18326.48 52.04 52207.08 88888.00 2011-03-09 06:23:36.400 068 18326.82 52.07 52206.99 88888.00 2011-03-09 06:23:36.900 068 18326.47 52.15 52207.05 88888.00 2011-03-09 06:23:37.400 068 18326.40 52.18 52207.13 88888.00 2011-03-09 06:23:37.900 068 18326.30 52.14 52207.13 88888.00 2011-03-09 06:23:38.400 068 18326.55 52.15 52207.21 88888.00 2011-03-09 06:23:38.900 068 18326.83 52.11 52207.19 88888.00 2011-03-09 06:23:39.400 068 18326.56 52.04 52207.23 88888.00 2011-03-09 06:23:39.900 068 18326.47 52.05 52207.26 88888.00 2011-03-09 06:23:40.400 068 18326.69 52.11 52207.21 88888.00 2011-03-09 06:23:40.900 068 18326.83 52.19 52207.13 88888.00 2011-03-09 06:23:41.400 068 18327.06 52.27 52207.16 88888.00 2011-03-09 06:23:41.900 068 18327.03 52.13 52207.19 88888.00 2011-03-09 06:23:42.400 068 18326.62 52.18 52207.20 88888.00 2011-03-09 06:23:42.900 068 18326.50 52.24 52207.24 88888.00 2011-03-09 06:23:43.400 068 18326.43 52.22 52207.21 88888.00 2011-03-09 06:23:43.900 068 18326.40 52.18 52207.14 88888.00 2011-03-09 06:23:44.400 068 18326.45 52.10 52207.25 88888.00 2011-03-09 06:23:44.900 068 18326.45 52.09 52207.33 88888.00 2011-03-09 06:23:45.400 068 18326.45 52.06 52207.28 88888.00 2011-03-09 06:23:45.900 068 18326.44 52.04 52207.23 88888.00 2011-03-09 06:23:46.400 068 18326.40 51.98 52207.17 88888.00 2011-03-09 06:23:46.900 068 18326.31 51.95 52207.21 88888.00 2011-03-09 06:23:47.400 068 18326.33 51.97 52207.28 88888.00 2011-03-09 06:23:47.900 068 18326.38 51.96 52207.28 88888.00 2011-03-09 06:23:48.400 068 18326.41 51.97 52207.25 88888.00 2011-03-09 06:23:48.900 068 18326.42 52.05 52207.29 88888.00 2011-03-09 06:23:49.400 068 18326.41 52.02 52207.25 88888.00 2011-03-09 06:23:49.900 068 18326.47 51.96 52207.20 88888.00 2011-03-09 06:23:50.400 068 18326.35 51.93 52207.13 88888.00 2011-03-09 06:23:50.900 068 18326.38 51.92 52207.21 88888.00 2011-03-09 06:23:51.400 068 18326.38 52.00 52207.25 88888.00 2011-03-09 06:23:51.900 068 18326.28 52.09 52207.22 88888.00 2011-03-09 06:23:52.400 068 18326.28 52.10 52207.17 88888.00 2011-03-09 06:23:52.900 068 18326.29 52.07 52207.23 88888.00 2011-03-09 06:23:53.400 068 18326.18 52.04 52207.17 88888.00 2011-03-09 06:23:53.900 068 18326.12 52.02 52207.02 88888.00 2011-03-09 06:23:54.400 068 18326.19 52.02 52207.00 88888.00 2011-03-09 06:23:54.900 068 18326.28 51.99 52207.08 88888.00 2011-03-09 06:23:55.400 068 18326.60 52.01 52207.05 88888.00 2011-03-09 06:23:55.900 068 18326.81 52.07 52206.98 88888.00 2011-03-09 06:23:56.400 068 18326.85 52.07 52207.01 88888.00 2011-03-09 06:23:56.900 068 18326.63 52.07 52207.10 88888.00 2011-03-09 06:23:57.400 068 18326.31 52.03 52207.14 88888.00 2011-03-09 06:23:57.900 068 18326.49 52.02 52207.13 88888.00 2011-03-09 06:23:58.400 068 18326.80 52.01 52207.16 88888.00 2011-03-09 06:23:58.900 068 18326.91 52.00 52207.08 88888.00 2011-03-09 06:23:59.400 068 18326.93 52.04 52207.11 88888.00 2011-03-09 06:23:59.900 068 18326.91 52.02 52207.12 88888.00 2011-03-09 06:24:00.400 068 18326.56 52.03 52207.13 88888.00 2011-03-09 06:24:00.900 068 18326.27 52.00 52207.07 88888.00 2011-03-09 06:24:01.400 068 18326.24 51.93 52207.07 88888.00 2011-03-09 06:24:01.900 068 18326.31 51.96 52207.10 88888.00 2011-03-09 06:24:02.400 068 18326.38 52.00 52207.07 88888.00 2011-03-09 06:24:02.900 068 18326.28 52.00 52207.02 88888.00 2011-03-09 06:24:03.400 068 18326.33 52.01 52207.05 88888.00 2011-03-09 06:24:03.900 068 18326.35 52.00 52207.06 88888.00 2011-03-09 06:24:04.400 068 18326.40 52.03 52207.08 88888.00 2011-03-09 06:24:04.900 068 18326.37 52.00 52207.07 88888.00 2011-03-09 06:24:05.400 068 18326.39 51.96 52207.11 88888.00 2011-03-09 06:24:05.900 068 18326.42 52.02 52207.20 88888.00 2011-03-09 06:24:06.400 068 18326.54 52.00 52207.08 88888.00 2011-03-09 06:24:06.900 068 18326.87 52.01 52207.06 88888.00 2011-03-09 06:24:07.400 068 18327.00 51.99 52207.18 88888.00 2011-03-09 06:24:07.900 068 18327.20 52.00 52207.24 88888.00 2011-03-09 06:24:08.400 068 18327.13 51.97 52207.17 88888.00 2011-03-09 06:24:08.900 068 18327.06 52.00 52207.13 88888.00 2011-03-09 06:24:09.400 068 18326.99 52.04 52207.13 88888.00 2011-03-09 06:24:09.900 068 18327.05 52.06 52207.18 88888.00 2011-03-09 06:24:10.400 068 18327.10 52.15 52207.25 88888.00 2011-03-09 06:24:10.900 068 18327.11 52.13 52207.31 88888.00 2011-03-09 06:24:11.400 068 18327.13 52.10 52207.26 88888.00 2011-03-09 06:24:11.900 068 18327.05 52.02 52207.22 88888.00 2011-03-09 06:24:12.400 068 18326.74 51.96 52207.14 88888.00 2011-03-09 06:24:12.900 068 18326.42 51.98 52207.20 88888.00 2011-03-09 06:24:13.400 068 18326.60 51.91 52207.25 88888.00 2011-03-09 06:24:13.900 068 18326.94 51.92 52207.24 88888.00 2011-03-09 06:24:14.400 068 18326.98 52.01 52207.30 88888.00 2011-03-09 06:24:14.900 068 18326.88 51.92 52207.18 88888.00 2011-03-09 06:24:15.400 068 18327.06 51.85 52207.12 88888.00 2011-03-09 06:24:15.900 068 18327.14 51.87 52207.10 88888.00 2011-03-09 06:24:16.400 068 18327.10 51.95 52207.21 88888.00 2011-03-09 06:24:16.900 068 18326.97 52.00 52207.22 88888.00 2011-03-09 06:24:17.400 068 18326.96 51.95 52207.21 88888.00 2011-03-09 06:24:17.900 068 18326.97 51.99 52207.26 88888.00 2011-03-09 06:24:18.400 068 18326.70 52.03 52207.31 88888.00 2011-03-09 06:24:18.900 068 18326.42 52.05 52207.25 88888.00 2011-03-09 06:24:19.400 068 18326.33 51.98 52207.13 88888.00 2011-03-09 06:24:19.900 068 18326.44 51.98 52207.18 88888.00 2011-03-09 06:24:20.400 068 18326.61 52.01 52207.18 88888.00 2011-03-09 06:24:20.900 068 18326.85 51.96 52207.17 88888.00 2011-03-09 06:24:21.400 068 18326.97 51.96 52207.23 88888.00 2011-03-09 06:24:21.900 068 18326.71 52.01 52207.33 88888.00 2011-03-09 06:24:22.400 068 18326.59 52.01 52207.28 88888.00 2011-03-09 06:24:22.900 068 18326.28 51.91 52207.14 88888.00 2011-03-09 06:24:23.400 068 18326.23 51.93 52207.17 88888.00 2011-03-09 06:24:23.900 068 18326.24 51.94 52207.11 88888.00 2011-03-09 06:24:24.400 068 18326.29 51.92 52207.16 88888.00 2011-03-09 06:24:24.900 068 18326.22 51.91 52207.16 88888.00 2011-03-09 06:24:25.400 068 18326.59 51.80 52207.22 88888.00 2011-03-09 06:24:25.900 068 18326.85 51.86 52207.24 88888.00 2011-03-09 06:24:26.400 068 18326.52 51.94 52207.14 88888.00 2011-03-09 06:24:26.900 068 18326.31 51.93 52207.12 88888.00 2011-03-09 06:24:27.400 068 18326.40 51.98 52207.23 88888.00 2011-03-09 06:24:27.900 068 18326.39 52.00 52207.31 88888.00 2011-03-09 06:24:28.400 068 18326.45 51.99 52207.30 88888.00 2011-03-09 06:24:28.900 068 18326.51 51.94 52207.24 88888.00 2011-03-09 06:24:29.400 068 18326.54 52.00 52207.23 88888.00 2011-03-09 06:24:29.900 068 18326.50 51.95 52207.33 88888.00 2011-03-09 06:24:30.400 068 18326.99 52.00 52207.25 88888.00 2011-03-09 06:24:30.900 068 18326.91 52.06 52207.19 88888.00 2011-03-09 06:24:31.400 068 18326.80 52.00 52207.19 88888.00 2011-03-09 06:24:31.900 068 18326.84 51.94 52207.19 88888.00 2011-03-09 06:24:32.400 068 18326.38 51.99 52207.24 88888.00 2011-03-09 06:24:32.900 068 18326.70 51.93 52207.26 88888.00 2011-03-09 06:24:33.400 068 18326.87 51.89 52207.29 88888.00 2011-03-09 06:24:33.900 068 18327.03 52.01 52207.32 88888.00 2011-03-09 06:24:34.400 068 18327.04 52.04 52207.36 88888.00 2011-03-09 06:24:34.900 068 18326.66 52.04 52207.31 88888.00 2011-03-09 06:24:35.400 068 18326.54 51.97 52207.31 88888.00 2011-03-09 06:24:35.900 068 18326.51 51.99 52207.32 88888.00 2011-03-09 06:24:36.400 068 18326.52 51.94 52207.24 88888.00 2011-03-09 06:24:36.900 068 18326.52 51.97 52207.25 88888.00 2011-03-09 06:24:37.400 068 18326.56 51.98 52207.30 88888.00 2011-03-09 06:24:37.900 068 18326.56 51.98 52207.31 88888.00 2011-03-09 06:24:38.400 068 18326.59 51.91 52207.33 88888.00 2011-03-09 06:24:38.900 068 18326.52 51.91 52207.31 88888.00 2011-03-09 06:24:39.400 068 18326.61 51.92 52207.37 88888.00 2011-03-09 06:24:39.900 068 18326.60 51.92 52207.42 88888.00 2011-03-09 06:24:40.400 068 18326.63 51.96 52207.36 88888.00 2011-03-09 06:24:40.900 068 18326.60 51.93 52207.35 88888.00 2011-03-09 06:24:41.400 068 18327.04 51.86 52207.31 88888.00 2011-03-09 06:24:41.900 068 18327.09 51.84 52207.29 88888.00 2011-03-09 06:24:42.400 068 18326.77 51.86 52207.23 88888.00 2011-03-09 06:24:42.900 068 18326.69 51.92 52207.40 88888.00 2011-03-09 06:24:43.400 068 18326.56 51.92 52207.28 88888.00 2011-03-09 06:24:43.900 068 18326.41 51.92 52207.26 88888.00 2011-03-09 06:24:44.400 068 18326.54 51.91 52207.33 88888.00 2011-03-09 06:24:44.900 068 18326.91 51.94 52207.47 88888.00 2011-03-09 06:24:45.400 068 18326.83 51.82 52207.43 88888.00 2011-03-09 06:24:45.900 068 18326.54 51.85 52207.45 88888.00 2011-03-09 06:24:46.400 068 18326.74 51.87 52207.44 88888.00 2011-03-09 06:24:46.900 068 18326.65 51.92 52207.47 88888.00 2011-03-09 06:24:47.400 068 18327.07 51.92 52207.51 88888.00 2011-03-09 06:24:47.900 068 18327.07 51.90 52207.49 88888.00 2011-03-09 06:24:48.400 068 18326.95 51.93 52207.53 88888.00 2011-03-09 06:24:48.900 068 18326.94 51.92 52207.37 88888.00 2011-03-09 06:24:49.400 068 18326.98 51.90 52207.37 88888.00 2011-03-09 06:24:49.900 068 18327.03 51.85 52207.42 88888.00 2011-03-09 06:24:50.400 068 18326.99 51.82 52207.41 88888.00 2011-03-09 06:24:50.900 068 18326.43 51.84 52207.34 88888.00 2011-03-09 06:24:51.400 068 18326.26 51.84 52207.22 88888.00 2011-03-09 06:24:51.900 068 18326.35 51.85 52207.28 88888.00 2011-03-09 06:24:52.400 068 18326.15 51.79 52207.35 88888.00 2011-03-09 06:24:52.900 068 18326.11 51.74 52207.25 88888.00 2011-03-09 06:24:53.400 068 18326.20 51.79 52207.32 88888.00 2011-03-09 06:24:53.900 068 18326.24 51.80 52207.43 88888.00 2011-03-09 06:24:54.400 068 18326.17 51.84 52207.34 88888.00 2011-03-09 06:24:54.900 068 18326.30 51.81 52207.36 88888.00 2011-03-09 06:24:55.400 068 18326.33 51.75 52207.45 88888.00 2011-03-09 06:24:55.900 068 18326.28 51.72 52207.51 88888.00 2011-03-09 06:24:56.400 068 18326.38 51.75 52207.49 88888.00 2011-03-09 06:24:56.900 068 18326.74 51.75 52207.42 88888.00 2011-03-09 06:24:57.400 068 18326.49 51.77 52207.42 88888.00 2011-03-09 06:24:57.900 068 18326.33 51.78 52207.43 88888.00 2011-03-09 06:24:58.400 068 18326.70 51.73 52207.48 88888.00 2011-03-09 06:24:58.900 068 18326.86 51.64 52207.52 88888.00 2011-03-09 06:24:59.400 068 18326.69 51.65 52207.49 88888.00 2011-03-09 06:24:59.900 068 18326.35 51.69 52207.44 88888.00 2011-03-09 06:25:00.400 068 18326.26 51.76 52207.47 88888.00 2011-03-09 06:25:00.900 068 18326.16 51.73 52207.37 88888.00 2011-03-09 06:25:01.400 068 18326.21 51.70 52207.40 88888.00 2011-03-09 06:25:01.900 068 18326.17 51.62 52207.40 88888.00 2011-03-09 06:25:02.400 068 18326.20 51.64 52207.34 88888.00 2011-03-09 06:25:02.900 068 18326.28 51.60 52207.44 88888.00 2011-03-09 06:25:03.400 068 18326.26 51.59 52207.43 88888.00 2011-03-09 06:25:03.900 068 18326.32 51.59 52207.49 88888.00 2011-03-09 06:25:04.400 068 18326.41 51.55 52207.60 88888.00 2011-03-09 06:25:04.900 068 18326.40 51.60 52207.66 88888.00 2011-03-09 06:25:05.400 068 18326.38 51.59 52207.56 88888.00 2011-03-09 06:25:05.900 068 18326.58 51.58 52207.65 88888.00 2011-03-09 06:25:06.400 068 18326.44 51.61 52207.56 88888.00 2011-03-09 06:25:06.900 068 18326.34 51.66 52207.48 88888.00 2011-03-09 06:25:07.400 068 18326.40 51.60 52207.36 88888.00 2011-03-09 06:25:07.900 068 18326.35 51.55 52207.32 88888.00 2011-03-09 06:25:08.400 068 18326.45 51.53 52207.30 88888.00 2011-03-09 06:25:08.900 068 18326.45 51.49 52207.33 88888.00 2011-03-09 06:25:09.400 068 18326.45 51.40 52207.42 88888.00 2011-03-09 06:25:09.900 068 18326.45 51.39 52207.36 88888.00 2011-03-09 06:25:10.400 068 18326.37 51.41 52207.35 88888.00 2011-03-09 06:25:10.900 068 18326.22 51.46 52207.29 88888.00 2011-03-09 06:25:11.400 068 18326.28 51.43 52207.23 88888.00 2011-03-09 06:25:11.900 068 18326.20 51.44 52207.21 88888.00 2011-03-09 06:25:12.400 068 18326.32 51.49 52207.22 88888.00 2011-03-09 06:25:12.900 068 18326.70 51.44 52207.26 88888.00 2011-03-09 06:25:13.400 068 18326.77 51.37 52207.30 88888.00 2011-03-09 06:25:13.900 068 18326.52 51.36 52207.35 88888.00 2011-03-09 06:25:14.400 068 18326.42 51.31 52207.44 88888.00 2011-03-09 06:25:14.900 068 18326.74 51.31 52207.54 88888.00 2011-03-09 06:25:15.400 068 18326.48 51.39 52207.54 88888.00 2011-03-09 06:25:15.900 068 18326.33 51.43 52207.51 88888.00 2011-03-09 06:25:16.400 068 18326.27 51.51 52207.48 88888.00 2011-03-09 06:25:16.900 068 18326.27 51.49 52207.40 88888.00 2011-03-09 06:25:17.400 068 18326.29 51.38 52207.43 88888.00 2011-03-09 06:25:17.900 068 18326.37 51.28 52207.42 88888.00 2011-03-09 06:25:18.400 068 18326.23 51.32 52207.53 88888.00 2011-03-09 06:25:18.900 068 18326.23 51.43 52207.54 88888.00 2011-03-09 06:25:19.400 068 18326.21 51.42 52207.45 88888.00 2011-03-09 06:25:19.900 068 18326.28 51.40 52207.48 88888.00 2011-03-09 06:25:20.400 068 18326.29 51.38 52207.44 88888.00 2011-03-09 06:25:20.900 068 18326.26 51.37 52207.47 88888.00 2011-03-09 06:25:21.400 068 18326.17 51.35 52207.53 88888.00 2011-03-09 06:25:21.900 068 18326.56 51.38 52207.36 88888.00 2011-03-09 06:25:22.400 068 18326.88 51.35 52207.33 88888.00 2011-03-09 06:25:22.900 068 18326.83 51.45 52207.44 88888.00 2011-03-09 06:25:23.400 068 18326.42 51.46 52207.55 88888.00 2011-03-09 06:25:23.900 068 18326.50 51.47 52207.53 88888.00 2011-03-09 06:25:24.400 068 18326.86 51.52 52207.47 88888.00 2011-03-09 06:25:24.900 068 18327.04 51.52 52207.37 88888.00 2011-03-09 06:25:25.400 068 18326.65 51.54 52207.40 88888.00 2011-03-09 06:25:25.900 068 18326.33 51.56 52207.47 88888.00 2011-03-09 06:25:26.400 068 18326.31 51.53 52207.56 88888.00 2011-03-09 06:25:26.900 068 18326.61 51.54 52207.45 88888.00 2011-03-09 06:25:27.400 068 18326.61 51.42 52207.55 88888.00 2011-03-09 06:25:27.900 068 18326.28 51.46 52207.54 88888.00 2011-03-09 06:25:28.400 068 18326.23 51.47 52207.48 88888.00 2011-03-09 06:25:28.900 068 18326.35 51.45 52207.56 88888.00 2011-03-09 06:25:29.400 068 18326.43 51.32 52207.54 88888.00 2011-03-09 06:25:29.900 068 18326.37 51.32 52207.49 88888.00 2011-03-09 06:25:30.400 068 18326.28 51.42 52207.47 88888.00 2011-03-09 06:25:30.900 068 18326.72 51.41 52207.31 88888.00 2011-03-09 06:25:31.400 068 18326.97 51.43 52207.24 88888.00 2011-03-09 06:25:31.900 068 18326.87 51.44 52207.34 88888.00 2011-03-09 06:25:32.400 068 18326.93 51.46 52207.43 88888.00 2011-03-09 06:25:32.900 068 18326.92 51.44 52207.41 88888.00 2011-03-09 06:25:33.400 068 18326.93 51.36 52207.41 88888.00 2011-03-09 06:25:33.900 068 18326.76 51.34 52207.41 88888.00 2011-03-09 06:25:34.400 068 18326.47 51.39 52207.41 88888.00 2011-03-09 06:25:34.900 068 18326.39 51.43 52207.45 88888.00 2011-03-09 06:25:35.400 068 18326.31 51.42 52207.48 88888.00 2011-03-09 06:25:35.900 068 18326.34 51.32 52207.51 88888.00 2011-03-09 06:25:36.400 068 18326.26 51.34 52207.45 88888.00 2011-03-09 06:25:36.900 068 18326.29 51.36 52207.44 88888.00 2011-03-09 06:25:37.400 068 18326.61 51.42 52207.54 88888.00 2011-03-09 06:25:37.900 068 18326.95 51.43 52207.55 88888.00 2011-03-09 06:25:38.400 068 18326.99 51.40 52207.65 88888.00 2011-03-09 06:25:38.900 068 18326.65 51.33 52207.66 88888.00 2011-03-09 06:25:39.400 068 18326.44 51.39 52207.63 88888.00 2011-03-09 06:25:39.900 068 18326.37 51.31 52207.51 88888.00 2011-03-09 06:25:40.400 068 18326.42 51.24 52207.56 88888.00 2011-03-09 06:25:40.900 068 18326.83 51.23 52207.64 88888.00 2011-03-09 06:25:41.400 068 18327.03 51.25 52207.57 88888.00 2011-03-09 06:25:41.900 068 18327.02 51.23 52207.60 88888.00 2011-03-09 06:25:42.400 068 18326.94 51.26 52207.60 88888.00 2011-03-09 06:25:42.900 068 18326.53 51.26 52207.54 88888.00 2011-03-09 06:25:43.400 068 18326.28 51.26 52207.44 88888.00 2011-03-09 06:25:43.900 068 18326.32 51.23 52207.44 88888.00 2011-03-09 06:25:44.400 068 18326.47 51.22 52207.45 88888.00 2011-03-09 06:25:44.900 068 18326.45 51.20 52207.52 88888.00 2011-03-09 06:25:45.400 068 18326.45 51.23 52207.41 88888.00 2011-03-09 06:25:45.900 068 18326.88 51.18 52207.40 88888.00 2011-03-09 06:25:46.400 068 18326.86 51.09 52207.37 88888.00 2011-03-09 06:25:46.900 068 18326.75 51.10 52207.35 88888.00 2011-03-09 06:25:47.400 068 18326.61 51.12 52207.48 88888.00 2011-03-09 06:25:47.900 068 18326.44 51.13 52207.63 88888.00 2011-03-09 06:25:48.400 068 18326.40 51.10 52207.51 88888.00 2011-03-09 06:25:48.900 068 18326.27 51.09 52207.48 88888.00 2011-03-09 06:25:49.400 068 18326.06 51.18 52207.52 88888.00 2011-03-09 06:25:49.900 068 18326.16 51.18 52207.43 88888.00 2011-03-09 06:25:50.400 068 18326.35 51.16 52207.43 88888.00 2011-03-09 06:25:50.900 068 18326.49 51.11 52207.43 88888.00 2011-03-09 06:25:51.400 068 18326.81 51.11 52207.34 88888.00 2011-03-09 06:25:51.900 068 18326.93 51.15 52207.30 88888.00 2011-03-09 06:25:52.400 068 18326.54 51.19 52207.33 88888.00 2011-03-09 06:25:52.900 068 18326.47 51.19 52207.39 88888.00 2011-03-09 06:25:53.400 068 18326.43 51.20 52207.31 88888.00 2011-03-09 06:25:53.900 068 18326.45 51.18 52207.26 88888.00 2011-03-09 06:25:54.400 068 18326.62 51.16 52207.26 88888.00 2011-03-09 06:25:54.900 068 18326.62 51.13 52207.32 88888.00 2011-03-09 06:25:55.400 068 18326.43 51.10 52207.31 88888.00 2011-03-09 06:25:55.900 068 18326.37 51.02 52207.29 88888.00 2011-03-09 06:25:56.400 068 18326.23 51.01 52207.34 88888.00 2011-03-09 06:25:56.900 068 18326.27 50.97 52207.37 88888.00 2011-03-09 06:25:57.400 068 18326.24 50.95 52207.41 88888.00 2011-03-09 06:25:57.900 068 18326.30 50.95 52207.42 88888.00 2011-03-09 06:25:58.400 068 18326.34 51.01 52207.33 88888.00 2011-03-09 06:25:58.900 068 18326.45 51.00 52207.34 88888.00 2011-03-09 06:25:59.400 068 18326.49 51.01 52207.40 88888.00 2011-03-09 06:25:59.900 068 18326.53 51.11 52207.37 88888.00 2011-03-09 06:26:00.400 068 18326.65 51.16 52207.36 88888.00 2011-03-09 06:26:00.900 068 18326.93 51.12 52207.40 88888.00 2011-03-09 06:26:01.400 068 18326.96 51.05 52207.51 88888.00 2011-03-09 06:26:01.900 068 18326.98 51.11 52207.46 88888.00 2011-03-09 06:26:02.400 068 18327.08 51.07 52207.41 88888.00 2011-03-09 06:26:02.900 068 18326.67 51.03 52207.53 88888.00 2011-03-09 06:26:03.400 068 18326.40 51.05 52207.51 88888.00 2011-03-09 06:26:03.900 068 18326.31 51.06 52207.46 88888.00 2011-03-09 06:26:04.400 068 18326.38 51.00 52207.43 88888.00 2011-03-09 06:26:04.900 068 18326.51 51.04 52207.45 88888.00 2011-03-09 06:26:05.400 068 18326.45 51.11 52207.51 88888.00 2011-03-09 06:26:05.900 068 18326.49 51.04 52207.49 88888.00 2011-03-09 06:26:06.400 068 18326.55 50.94 52207.45 88888.00 2011-03-09 06:26:06.900 068 18326.60 50.96 52207.54 88888.00 2011-03-09 06:26:07.400 068 18326.61 50.96 52207.46 88888.00 2011-03-09 06:26:07.900 068 18326.63 50.94 52207.46 88888.00 2011-03-09 06:26:08.400 068 18326.83 50.97 52207.55 88888.00 2011-03-09 06:26:08.900 068 18327.19 50.93 52207.45 88888.00 2011-03-09 06:26:09.400 068 18327.26 50.87 52207.48 88888.00 2011-03-09 06:26:09.900 068 18327.14 50.93 52207.56 88888.00 2011-03-09 06:26:10.400 068 18327.10 50.99 52207.49 88888.00 2011-03-09 06:26:10.900 068 18327.15 50.99 52207.40 88888.00 2011-03-09 06:26:11.400 068 18327.27 51.00 52207.51 88888.00 2011-03-09 06:26:11.900 068 18326.94 50.99 52207.56 88888.00 2011-03-09 06:26:12.400 068 18326.72 51.02 52207.53 88888.00 2011-03-09 06:26:12.900 068 18326.62 51.03 52207.57 88888.00 2011-03-09 06:26:13.400 068 18326.95 51.08 52207.66 88888.00 2011-03-09 06:26:13.900 068 18327.09 51.02 52207.59 88888.00 2011-03-09 06:26:14.400 068 18326.81 50.97 52207.54 88888.00 2011-03-09 06:26:14.900 068 18327.04 51.02 52207.53 88888.00 2011-03-09 06:26:15.400 068 18326.85 51.03 52207.41 88888.00 2011-03-09 06:26:15.900 068 18327.02 51.09 52207.32 88888.00 2011-03-09 06:26:16.400 068 18327.10 51.06 52207.35 88888.00 2011-03-09 06:26:16.900 068 18327.05 51.02 52207.45 88888.00 2011-03-09 06:26:17.400 068 18327.09 51.04 52207.40 88888.00 2011-03-09 06:26:17.900 068 18327.09 51.08 52207.46 88888.00 2011-03-09 06:26:18.400 068 18327.10 51.05 52207.45 88888.00 2011-03-09 06:26:18.900 068 18327.11 51.05 52207.49 88888.00 2011-03-09 06:26:19.400 068 18327.14 51.06 52207.45 88888.00 2011-03-09 06:26:19.900 068 18327.15 51.05 52207.42 88888.00 2011-03-09 06:26:20.400 068 18327.21 51.04 52207.51 88888.00 2011-03-09 06:26:20.900 068 18327.14 50.97 52207.56 88888.00 2011-03-09 06:26:21.400 068 18327.16 50.93 52207.55 88888.00 2011-03-09 06:26:21.900 068 18327.18 51.00 52207.48 88888.00 2011-03-09 06:26:22.400 068 18327.06 51.04 52207.49 88888.00 2011-03-09 06:26:22.900 068 18326.74 51.06 52207.43 88888.00 2011-03-09 06:26:23.400 068 18326.80 51.00 52207.48 88888.00 2011-03-09 06:26:23.900 068 18327.15 50.98 52207.46 88888.00 2011-03-09 06:26:24.400 068 18327.20 51.01 52207.40 88888.00 2011-03-09 06:26:24.900 068 18327.19 51.04 52207.42 88888.00 2011-03-09 06:26:25.400 068 18327.06 51.08 52207.42 88888.00 2011-03-09 06:26:25.900 068 18326.65 51.02 52207.36 88888.00 2011-03-09 06:26:26.400 068 18326.56 51.01 52207.31 88888.00 2011-03-09 06:26:26.900 068 18326.62 51.02 52207.39 88888.00 2011-03-09 06:26:27.400 068 18326.62 51.02 52207.39 88888.00 2011-03-09 06:26:27.900 068 18326.73 51.08 52207.45 88888.00 2011-03-09 06:26:28.400 068 18326.98 51.09 52207.46 88888.00 2011-03-09 06:26:28.900 068 18327.08 51.10 52207.47 88888.00 2011-03-09 06:26:29.400 068 18327.23 51.09 52207.31 88888.00 2011-03-09 06:26:29.900 068 18327.19 51.06 52207.41 88888.00 2011-03-09 06:26:30.400 068 18327.16 51.07 52207.47 88888.00 2011-03-09 06:26:30.900 068 18327.09 51.09 52207.51 88888.00 2011-03-09 06:26:31.400 068 18327.15 51.06 52207.55 88888.00 2011-03-09 06:26:31.900 068 18327.25 51.05 52207.59 88888.00 2011-03-09 06:26:32.400 068 18327.20 51.11 52207.49 88888.00 2011-03-09 06:26:32.900 068 18326.74 51.25 52207.56 88888.00 2011-03-09 06:26:33.400 068 18326.59 51.22 52207.53 88888.00 2011-03-09 06:26:33.900 068 18326.61 51.19 52207.47 88888.00 2011-03-09 06:26:34.400 068 18326.55 51.18 52207.44 88888.00 2011-03-09 06:26:34.900 068 18326.58 51.14 52207.52 88888.00 2011-03-09 06:26:35.400 068 18326.54 51.13 52207.54 88888.00 2011-03-09 06:26:35.900 068 18326.55 51.11 52207.48 88888.00 2011-03-09 06:26:36.400 068 18327.13 51.23 52207.51 88888.00 2011-03-09 06:26:36.900 068 18327.40 51.22 52207.54 88888.00 2011-03-09 06:26:37.400 068 18327.31 51.13 52207.60 88888.00 2011-03-09 06:26:37.900 068 18327.18 51.09 52207.60 88888.00 2011-03-09 06:26:38.400 068 18326.93 51.16 52207.61 88888.00 2011-03-09 06:26:38.900 068 18326.73 51.15 52207.60 88888.00 2011-03-09 06:26:39.400 068 18326.72 51.13 52207.64 88888.00 2011-03-09 06:26:39.900 068 18326.86 51.08 52207.56 88888.00 2011-03-09 06:26:40.400 068 18327.16 51.10 52207.59 88888.00 2011-03-09 06:26:40.900 068 18327.24 51.12 52207.65 88888.00 2011-03-09 06:26:41.400 068 18327.17 51.18 52207.59 88888.00 2011-03-09 06:26:41.900 068 18327.14 51.22 52207.65 88888.00 2011-03-09 06:26:42.400 068 18326.77 51.26 52207.66 88888.00 2011-03-09 06:26:42.900 068 18326.55 51.23 52207.65 88888.00 2011-03-09 06:26:43.400 068 18326.59 51.18 52207.67 88888.00 2011-03-09 06:26:43.900 068 18326.97 51.14 52207.82 88888.00 2011-03-09 06:26:44.400 068 18326.96 51.15 52207.79 88888.00 2011-03-09 06:26:44.900 068 18326.66 51.21 52207.78 88888.00 2011-03-09 06:26:45.400 068 18326.89 51.23 52207.70 88888.00 2011-03-09 06:26:45.900 068 18327.20 51.23 52207.57 88888.00 2011-03-09 06:26:46.400 068 18327.24 51.31 52207.58 88888.00 2011-03-09 06:26:46.900 068 18326.86 51.32 52207.56 88888.00 2011-03-09 06:26:47.400 068 18326.66 51.30 52207.56 88888.00 2011-03-09 06:26:47.900 068 18326.66 51.28 52207.41 88888.00 2011-03-09 06:26:48.400 068 18326.63 51.27 52207.33 88888.00 2011-03-09 06:26:48.900 068 18326.70 51.29 52207.42 88888.00 2011-03-09 06:26:49.400 068 18326.72 51.28 52207.47 88888.00 2011-03-09 06:26:49.900 068 18326.80 51.28 52207.52 88888.00 2011-03-09 06:26:50.400 068 18326.77 51.23 52207.59 88888.00 2011-03-09 06:26:50.900 068 18326.77 51.19 52207.69 88888.00 2011-03-09 06:26:51.400 068 18326.66 51.22 52207.61 88888.00 2011-03-09 06:26:51.900 068 18326.64 51.19 52207.57 88888.00 2011-03-09 06:26:52.400 068 18326.86 51.09 52207.54 88888.00 2011-03-09 06:26:52.900 068 18326.86 51.06 52207.66 88888.00 2011-03-09 06:26:53.400 068 18326.88 51.13 52207.59 88888.00 2011-03-09 06:26:53.900 068 18327.28 51.16 52207.57 88888.00 2011-03-09 06:26:54.400 068 18327.26 51.22 52207.54 88888.00 2011-03-09 06:26:54.900 068 18327.24 51.20 52207.52 88888.00 2011-03-09 06:26:55.400 068 18327.07 51.14 52207.53 88888.00 2011-03-09 06:26:55.900 068 18326.74 51.19 52207.45 88888.00 2011-03-09 06:26:56.400 068 18326.65 51.16 52207.43 88888.00 2011-03-09 06:26:56.900 068 18326.76 51.16 52207.37 88888.00 2011-03-09 06:26:57.400 068 18326.75 51.23 52207.35 88888.00 2011-03-09 06:26:57.900 068 18326.72 51.13 52207.41 88888.00 2011-03-09 06:26:58.400 068 18327.14 51.08 52207.53 88888.00 2011-03-09 06:26:58.900 068 18327.38 51.06 52207.54 88888.00 2011-03-09 06:26:59.400 068 18327.35 51.02 52207.56 88888.00 2011-03-09 06:26:59.900 068 18327.28 51.01 52207.65 88888.00 2011-03-09 06:27:00.400 068 18327.26 50.99 52207.63 88888.00 2011-03-09 06:27:00.900 068 18327.29 51.04 52207.61 88888.00 2011-03-09 06:27:01.400 068 18327.21 51.03 52207.65 88888.00 2011-03-09 06:27:01.900 068 18326.93 51.07 52207.70 88888.00 2011-03-09 06:27:02.400 068 18326.95 51.07 52207.63 88888.00 2011-03-09 06:27:02.900 068 18326.73 51.05 52207.64 88888.00 2011-03-09 06:27:03.400 068 18326.63 51.05 52207.72 88888.00 2011-03-09 06:27:03.900 068 18326.81 51.09 52207.72 88888.00 2011-03-09 06:27:04.400 068 18326.75 51.11 52207.66 88888.00 2011-03-09 06:27:04.900 068 18326.65 51.16 52207.61 88888.00 2011-03-09 06:27:05.400 068 18326.71 51.13 52207.66 88888.00 2011-03-09 06:27:05.900 068 18326.73 51.09 52207.67 88888.00 2011-03-09 06:27:06.400 068 18326.73 51.06 52207.69 88888.00 2011-03-09 06:27:06.900 068 18326.88 51.08 52207.79 88888.00 2011-03-09 06:27:07.400 068 18326.88 51.13 52207.84 88888.00 2011-03-09 06:27:07.900 068 18326.89 51.12 52207.75 88888.00 2011-03-09 06:27:08.400 068 18326.81 51.08 52207.83 88888.00 2011-03-09 06:27:08.900 068 18326.66 51.04 52207.83 88888.00 2011-03-09 06:27:09.400 068 18326.80 51.00 52207.78 88888.00 2011-03-09 06:27:09.900 068 18326.82 51.01 52207.89 88888.00 2011-03-09 06:27:10.400 068 18326.81 51.05 52207.83 88888.00 2011-03-09 06:27:10.900 068 18326.81 51.09 52207.81 88888.00 2011-03-09 06:27:11.400 068 18327.06 51.13 52207.79 88888.00 2011-03-09 06:27:11.900 068 18326.86 51.07 52207.75 88888.00 2011-03-09 06:27:12.400 068 18326.75 50.97 52207.76 88888.00 2011-03-09 06:27:12.900 068 18327.00 50.98 52207.71 88888.00 2011-03-09 06:27:13.400 068 18326.91 51.09 52207.59 88888.00 2011-03-09 06:27:13.900 068 18327.53 51.09 52207.61 88888.00 2011-03-09 06:27:14.400 068 18327.41 50.98 52207.61 88888.00 2011-03-09 06:27:14.900 068 18327.08 50.93 52207.65 88888.00 2011-03-09 06:27:15.400 068 18327.28 50.88 52207.82 88888.00 2011-03-09 06:27:15.900 068 18327.27 50.92 52207.83 88888.00 2011-03-09 06:27:16.400 068 18326.97 50.95 52207.92 88888.00 2011-03-09 06:27:16.900 068 18326.67 50.98 52207.91 88888.00 2011-03-09 06:27:17.400 068 18326.72 50.94 52208.00 88888.00 2011-03-09 06:27:17.900 068 18326.80 51.00 52207.99 88888.00 2011-03-09 06:27:18.400 068 18326.66 50.92 52207.88 88888.00 2011-03-09 06:27:18.900 068 18326.66 51.03 52207.87 88888.00 2011-03-09 06:27:19.400 068 18326.98 51.00 52207.99 88888.00 2011-03-09 06:27:19.900 068 18327.18 50.99 52207.89 88888.00 2011-03-09 06:27:20.400 068 18327.11 51.03 52207.76 88888.00 2011-03-09 06:27:20.900 068 18327.17 51.03 52207.68 88888.00 2011-03-09 06:27:21.400 068 18327.21 51.03 52207.67 88888.00 2011-03-09 06:27:21.900 068 18326.83 51.07 52207.65 88888.00 2011-03-09 06:27:22.400 068 18326.64 51.05 52207.66 88888.00 2011-03-09 06:27:22.900 068 18326.60 51.05 52207.74 88888.00 2011-03-09 06:27:23.400 068 18326.63 51.07 52207.77 88888.00 2011-03-09 06:27:23.900 068 18326.67 51.03 52207.79 88888.00 2011-03-09 06:27:24.400 068 18326.76 51.08 52207.81 88888.00 2011-03-09 06:27:24.900 068 18327.04 51.08 52207.75 88888.00 2011-03-09 06:27:25.400 068 18326.98 51.06 52207.64 88888.00 2011-03-09 06:27:25.900 068 18326.81 51.09 52207.67 88888.00 2011-03-09 06:27:26.400 068 18327.21 51.03 52207.64 88888.00 2011-03-09 06:27:26.900 068 18327.07 51.01 52207.63 88888.00 2011-03-09 06:27:27.400 068 18326.80 51.06 52207.66 88888.00 2011-03-09 06:27:27.900 068 18326.72 51.11 52207.66 88888.00 2011-03-09 06:27:28.400 068 18326.63 51.07 52207.65 88888.00 2011-03-09 06:27:28.900 068 18326.82 51.06 52207.53 88888.00 2011-03-09 06:27:29.400 068 18326.78 51.01 52207.49 88888.00 2011-03-09 06:27:29.900 068 18326.54 50.95 52207.52 88888.00 2011-03-09 06:27:30.400 068 18326.58 50.97 52207.42 88888.00 2011-03-09 06:27:30.900 068 18326.70 50.99 52207.42 88888.00 2011-03-09 06:27:31.400 068 18326.81 51.02 52207.48 88888.00 2011-03-09 06:27:31.900 068 18326.72 51.09 52207.59 88888.00 2011-03-09 06:27:32.400 068 18326.69 51.08 52207.60 88888.00 2011-03-09 06:27:32.900 068 18326.65 51.03 52207.51 88888.00 2011-03-09 06:27:33.400 068 18326.61 51.01 52207.48 88888.00 2011-03-09 06:27:33.900 068 18326.69 51.07 52207.43 88888.00 2011-03-09 06:27:34.400 068 18327.00 51.06 52207.47 88888.00 2011-03-09 06:27:34.900 068 18326.72 51.06 52207.44 88888.00 2011-03-09 06:27:35.400 068 18326.61 51.10 52207.48 88888.00 2011-03-09 06:27:35.900 068 18326.49 51.13 52207.46 88888.00 2011-03-09 06:27:36.400 068 18326.70 51.12 52207.46 88888.00 2011-03-09 06:27:36.900 068 18327.05 51.12 52207.66 88888.00 2011-03-09 06:27:37.400 068 18327.07 51.19 52207.65 88888.00 2011-03-09 06:27:37.900 068 18326.73 51.30 52207.63 88888.00 2011-03-09 06:27:38.400 068 18326.56 51.26 52207.58 88888.00 2011-03-09 06:27:38.900 068 18326.53 51.16 52207.56 88888.00 2011-03-09 06:27:39.400 068 18326.48 51.18 52207.48 88888.00 2011-03-09 06:27:39.900 068 18326.43 51.20 52207.63 88888.00 2011-03-09 06:27:40.400 068 18326.45 51.12 52207.59 88888.00 2011-03-09 06:27:40.900 068 18326.74 51.18 52207.63 88888.00 2011-03-09 06:27:41.400 068 18327.09 51.25 52207.68 88888.00 2011-03-09 06:27:41.900 068 18326.73 51.28 52207.63 88888.00 2011-03-09 06:27:42.400 068 18326.54 51.29 52207.60 88888.00 2011-03-09 06:27:42.900 068 18326.54 51.22 52207.66 88888.00 2011-03-09 06:27:43.400 068 18326.96 51.16 52207.59 88888.00 2011-03-09 06:27:43.900 068 18327.15 51.10 52207.58 88888.00 2011-03-09 06:27:44.400 068 18326.78 51.14 52207.67 88888.00 2011-03-09 06:27:44.900 068 18326.61 51.20 52207.67 88888.00 2011-03-09 06:27:45.400 068 18326.63 51.14 52207.60 88888.00 2011-03-09 06:27:45.900 068 18326.60 51.18 52207.66 88888.00 2011-03-09 06:27:46.400 068 18326.55 51.31 52207.63 88888.00 2011-03-09 06:27:46.900 068 18326.49 51.24 52207.60 88888.00 2011-03-09 06:27:47.400 068 18326.48 51.24 52207.58 88888.00 2011-03-09 06:27:47.900 068 18326.47 51.20 52207.68 88888.00 2011-03-09 06:27:48.400 068 18326.49 51.19 52207.70 88888.00 2011-03-09 06:27:48.900 068 18326.51 51.25 52207.74 88888.00 2011-03-09 06:27:49.400 068 18326.67 51.18 52207.65 88888.00 2011-03-09 06:27:49.900 068 18326.80 51.24 52207.60 88888.00 2011-03-09 06:27:50.400 068 18326.95 51.29 52207.60 88888.00 2011-03-09 06:27:50.900 068 18327.03 51.35 52207.66 88888.00 2011-03-09 06:27:51.400 068 18326.89 51.32 52207.69 88888.00 2011-03-09 06:27:51.900 068 18326.63 51.28 52207.74 88888.00 2011-03-09 06:27:52.400 068 18326.47 51.29 52207.78 88888.00 2011-03-09 06:27:52.900 068 18326.41 51.31 52207.69 88888.00 2011-03-09 06:27:53.400 068 18326.50 51.33 52207.63 88888.00 2011-03-09 06:27:53.900 068 18326.48 51.32 52207.67 88888.00 2011-03-09 06:27:54.400 068 18326.37 51.26 52207.74 88888.00 2011-03-09 06:27:54.900 068 18326.43 51.25 52207.66 88888.00 2011-03-09 06:27:55.400 068 18326.61 51.25 52207.68 88888.00 2011-03-09 06:27:55.900 068 18326.61 51.25 52207.63 88888.00 2011-03-09 06:27:56.400 068 18326.64 51.28 52207.63 88888.00 2011-03-09 06:27:56.900 068 18327.09 51.26 52207.74 88888.00 2011-03-09 06:27:57.400 068 18326.96 51.25 52207.81 88888.00 2011-03-09 06:27:57.900 068 18326.64 51.19 52207.76 88888.00 2011-03-09 06:27:58.400 068 18326.60 51.20 52207.77 88888.00 2011-03-09 06:27:58.900 068 18326.71 51.21 52207.78 88888.00 2011-03-09 06:27:59.400 068 18326.72 51.21 52207.79 88888.00 2011-03-09 06:27:59.900 068 18326.87 51.21 52207.75 88888.00 2011-03-09 06:28:00.400 068 18326.80 51.21 52207.83 88888.00 2011-03-09 06:28:00.900 068 18326.72 51.20 52207.74 88888.00 2011-03-09 06:28:01.400 068 18326.63 51.12 52207.66 88888.00 2011-03-09 06:28:01.900 068 18326.66 51.10 52207.66 88888.00 2011-03-09 06:28:02.400 068 18326.51 51.13 52207.67 88888.00 2011-03-09 06:28:02.900 068 18326.69 51.18 52207.78 88888.00 2011-03-09 06:28:03.400 068 18326.67 51.31 52207.74 88888.00 2011-03-09 06:28:03.900 068 18326.71 51.35 52207.70 88888.00 2011-03-09 06:28:04.400 068 18326.84 51.32 52207.76 88888.00 2011-03-09 06:28:04.900 068 18326.88 51.30 52207.84 88888.00 2011-03-09 06:28:05.400 068 18326.72 51.28 52207.86 88888.00 2011-03-09 06:28:05.900 068 18326.92 51.18 52207.89 88888.00 2011-03-09 06:28:06.400 068 18327.19 51.23 52207.88 88888.00 2011-03-09 06:28:06.900 068 18327.34 51.23 52207.86 88888.00 2011-03-09 06:28:07.400 068 18327.20 51.29 52207.78 88888.00 2011-03-09 06:28:07.900 068 18327.13 51.23 52207.84 88888.00 2011-03-09 06:28:08.400 068 18327.13 51.22 52207.77 88888.00 2011-03-09 06:28:08.900 068 18326.94 51.23 52207.79 88888.00 2011-03-09 06:28:09.400 068 18327.13 51.27 52207.83 88888.00 2011-03-09 06:28:09.900 068 18327.57 51.32 52207.67 88888.00 2011-03-09 06:28:10.400 068 18327.35 51.34 52207.69 88888.00 2011-03-09 06:28:10.900 068 18327.38 51.27 52207.71 88888.00 2011-03-09 06:28:11.400 068 18327.30 51.26 52207.76 88888.00 2011-03-09 06:28:11.900 068 18327.07 51.28 52207.72 88888.00 2011-03-09 06:28:12.400 068 18326.77 51.24 52207.68 88888.00 2011-03-09 06:28:12.900 068 18326.91 51.22 52207.58 88888.00 2011-03-09 06:28:13.400 068 18327.31 51.23 52207.61 88888.00 2011-03-09 06:28:13.900 068 18327.37 51.28 52207.68 88888.00 2011-03-09 06:28:14.400 068 18327.06 51.30 52207.67 88888.00 2011-03-09 06:28:14.900 068 18326.94 51.28 52207.64 88888.00 2011-03-09 06:28:15.400 068 18327.05 51.25 52207.72 88888.00 2011-03-09 06:28:15.900 068 18327.06 51.18 52207.81 88888.00 2011-03-09 06:28:16.400 068 18326.84 51.21 52207.76 88888.00 2011-03-09 06:28:16.900 068 18326.84 51.20 52207.78 88888.00 2011-03-09 06:28:17.400 068 18326.87 51.20 52207.86 88888.00 2011-03-09 06:28:17.900 068 18326.96 51.19 52207.90 88888.00 2011-03-09 06:28:18.400 068 18327.30 51.22 52207.98 88888.00 2011-03-09 06:28:18.900 068 18327.03 51.26 52207.81 88888.00 2011-03-09 06:28:19.400 068 18326.86 51.24 52207.84 88888.00 2011-03-09 06:28:19.900 068 18326.77 51.30 52207.78 88888.00 2011-03-09 06:28:20.400 068 18326.72 51.34 52207.81 88888.00 2011-03-09 06:28:20.900 068 18326.80 51.29 52207.76 88888.00 2011-03-09 06:28:21.400 068 18326.71 51.29 52207.75 88888.00 2011-03-09 06:28:21.900 068 18326.89 51.28 52207.80 88888.00 2011-03-09 06:28:22.400 068 18327.10 51.26 52207.82 88888.00 2011-03-09 06:28:22.900 068 18327.16 51.20 52207.75 88888.00 2011-03-09 06:28:23.400 068 18326.88 51.19 52207.75 88888.00 2011-03-09 06:28:23.900 068 18327.11 51.15 52207.69 88888.00 2011-03-09 06:28:24.400 068 18326.94 51.13 52207.58 88888.00 2011-03-09 06:28:24.900 068 18326.86 51.22 52207.67 88888.00 2011-03-09 06:28:25.400 068 18326.91 51.22 52207.80 88888.00 2011-03-09 06:28:25.900 068 18327.06 51.21 52207.82 88888.00 2011-03-09 06:28:26.400 068 18327.37 51.16 52207.77 88888.00 2011-03-09 06:28:26.900 068 18327.40 51.15 52207.76 88888.00 2011-03-09 06:28:27.400 068 18327.07 51.14 52207.80 88888.00 2011-03-09 06:28:27.900 068 18327.06 51.16 52207.77 88888.00 2011-03-09 06:28:28.400 068 18327.36 51.13 52207.80 88888.00 2011-03-09 06:28:28.900 068 18327.53 51.23 52207.74 88888.00 2011-03-09 06:28:29.400 068 18327.54 51.23 52207.66 88888.00 2011-03-09 06:28:29.900 068 18327.38 51.19 52207.48 88888.00 2011-03-09 06:28:30.400 068 18326.96 51.23 52207.58 88888.00 2011-03-09 06:28:30.900 068 18326.73 51.26 52207.72 88888.00 2011-03-09 06:28:31.400 068 18326.97 51.26 52207.76 88888.00 2011-03-09 06:28:31.900 068 18327.19 51.20 52207.74 88888.00 2011-03-09 06:28:32.400 068 18327.31 51.19 52207.74 88888.00 2011-03-09 06:28:32.900 068 18327.30 51.18 52207.69 88888.00 2011-03-09 06:28:33.400 068 18327.19 51.13 52207.66 88888.00 2011-03-09 06:28:33.900 068 18326.87 51.14 52207.69 88888.00 2011-03-09 06:28:34.400 068 18327.18 51.21 52207.68 88888.00 2011-03-09 06:28:34.900 068 18327.49 51.21 52207.66 88888.00 2011-03-09 06:28:35.400 068 18327.31 51.22 52207.84 88888.00 2011-03-09 06:28:35.900 068 18327.46 51.23 52207.83 88888.00 2011-03-09 06:28:36.400 068 18327.45 51.29 52207.92 88888.00 2011-03-09 06:28:36.900 068 18327.39 51.29 52207.89 88888.00 2011-03-09 06:28:37.400 068 18327.17 51.26 52207.74 88888.00 2011-03-09 06:28:37.900 068 18326.83 51.27 52207.66 88888.00 2011-03-09 06:28:38.400 068 18326.67 51.28 52207.69 88888.00 2011-03-09 06:28:38.900 068 18326.83 51.26 52207.76 88888.00 2011-03-09 06:28:39.400 068 18327.16 51.27 52207.77 88888.00 2011-03-09 06:28:39.900 068 18327.39 51.25 52207.69 88888.00 2011-03-09 06:28:40.400 068 18327.40 51.24 52207.81 88888.00 2011-03-09 06:28:40.900 068 18327.36 51.28 52208.00 88888.00 2011-03-09 06:28:41.400 068 18327.37 51.36 52207.88 88888.00 2011-03-09 06:28:41.900 068 18327.16 51.41 52207.82 88888.00 2011-03-09 06:28:42.400 068 18326.92 51.34 52207.92 88888.00 2011-03-09 06:28:42.900 068 18326.91 51.26 52207.99 88888.00 2011-03-09 06:28:43.400 068 18327.09 51.16 52207.97 88888.00 2011-03-09 06:28:43.900 068 18326.80 51.18 52208.09 88888.00 2011-03-09 06:28:44.400 068 18326.69 51.23 52208.09 88888.00 2011-03-09 06:28:44.900 068 18326.70 51.20 52208.02 88888.00 2011-03-09 06:28:45.400 068 18326.63 51.16 52208.09 88888.00 2011-03-09 06:28:45.900 068 18326.64 51.26 52208.09 88888.00 2011-03-09 06:28:46.400 068 18326.63 51.28 52208.14 88888.00 2011-03-09 06:28:46.900 068 18326.65 51.36 52208.06 88888.00 2011-03-09 06:28:47.400 068 18326.69 51.35 52208.00 88888.00 2011-03-09 06:28:47.900 068 18326.58 51.38 52207.91 88888.00 2011-03-09 06:28:48.400 068 18326.69 51.37 52207.87 88888.00 2011-03-09 06:28:48.900 068 18327.04 51.33 52207.81 88888.00 2011-03-09 06:28:49.400 068 18327.26 51.37 52207.88 88888.00 2011-03-09 06:28:49.900 068 18327.19 51.34 52207.89 88888.00 2011-03-09 06:28:50.400 068 18326.85 51.40 52207.95 88888.00 2011-03-09 06:28:50.900 068 18326.63 51.45 52208.03 88888.00 2011-03-09 06:28:51.400 068 18326.72 51.45 52207.94 88888.00 2011-03-09 06:28:51.900 068 18326.70 51.48 52207.93 88888.00 2011-03-09 06:28:52.400 068 18326.75 51.46 52207.95 88888.00 2011-03-09 06:28:52.900 068 18326.81 51.56 52207.97 88888.00 2011-03-09 06:28:53.400 068 18326.97 51.49 52207.88 88888.00 2011-03-09 06:28:53.900 068 18327.15 51.42 52207.87 88888.00 2011-03-09 06:28:54.400 068 18327.00 51.42 52207.97 88888.00 2011-03-09 06:28:54.900 068 18327.21 51.45 52207.99 88888.00 2011-03-09 06:28:55.400 068 18327.29 51.51 52207.83 88888.00 2011-03-09 06:28:55.900 068 18327.32 51.45 52207.75 88888.00 2011-03-09 06:28:56.400 068 18327.26 51.48 52207.72 88888.00 2011-03-09 06:28:56.900 068 18327.29 51.51 52207.76 88888.00 2011-03-09 06:28:57.400 068 18327.18 51.47 52207.80 88888.00 2011-03-09 06:28:57.900 068 18326.86 51.56 52207.84 88888.00 2011-03-09 06:28:58.400 068 18326.81 51.54 52207.88 88888.00 2011-03-09 06:28:58.900 068 18327.02 51.57 52207.89 88888.00 2011-03-09 06:28:59.400 068 18327.37 51.51 52207.83 88888.00 2011-03-09 06:28:59.900 068 18327.27 51.48 52207.89 88888.00 2011-03-09 06:29:00.400 068 18327.35 51.48 52207.91 88888.00 2011-03-09 06:29:00.900 068 18327.30 51.51 52207.93 88888.00 2011-03-09 06:29:01.400 068 18326.88 51.55 52207.97 88888.00 2011-03-09 06:29:01.900 068 18326.86 51.61 52207.99 88888.00 2011-03-09 06:29:02.400 068 18326.88 51.55 52207.98 88888.00 2011-03-09 06:29:02.900 068 18326.97 51.56 52208.01 88888.00 2011-03-09 06:29:03.400 068 18326.98 51.52 52207.99 88888.00 2011-03-09 06:29:03.900 068 18326.95 51.53 52207.98 88888.00 2011-03-09 06:29:04.400 068 18326.84 51.52 52207.99 88888.00 2011-03-09 06:29:04.900 068 18326.91 51.41 52207.84 88888.00 2011-03-09 06:29:05.400 068 18327.16 51.36 52207.79 88888.00 2011-03-09 06:29:05.900 068 18327.40 51.47 52207.82 88888.00 2011-03-09 06:29:06.400 068 18327.39 51.45 52207.88 88888.00 2011-03-09 06:29:06.900 068 18327.20 51.37 52207.89 88888.00 2011-03-09 06:29:07.400 068 18327.20 51.37 52207.84 88888.00 2011-03-09 06:29:07.900 068 18326.89 51.40 52207.90 88888.00 2011-03-09 06:29:08.400 068 18326.83 51.40 52207.93 88888.00 2011-03-09 06:29:08.900 068 18326.83 51.40 52207.92 88888.00 2011-03-09 06:29:09.400 068 18327.24 51.45 52207.98 88888.00 2011-03-09 06:29:09.900 068 18327.56 51.44 52207.94 88888.00 2011-03-09 06:29:10.400 068 18327.15 51.39 52207.91 88888.00 2011-03-09 06:29:10.900 068 18327.20 51.38 52207.97 88888.00 2011-03-09 06:29:11.400 068 18327.62 51.39 52207.93 88888.00 2011-03-09 06:29:11.900 068 18327.56 51.41 52207.86 88888.00 2011-03-09 06:29:12.400 068 18327.57 51.41 52207.98 88888.00 2011-03-09 06:29:12.900 068 18327.51 51.47 52208.00 88888.00 2011-03-09 06:29:13.400 068 18327.23 51.41 52207.92 88888.00 2011-03-09 06:29:13.900 068 18326.96 51.32 52207.84 88888.00 2011-03-09 06:29:14.400 068 18326.89 51.28 52207.92 88888.00 2011-03-09 06:29:14.900 068 18326.89 51.31 52207.81 88888.00 2011-03-09 06:29:15.400 068 18326.87 51.27 52207.69 88888.00 2011-03-09 06:29:15.900 068 18326.92 51.20 52207.81 88888.00 2011-03-09 06:29:16.400 068 18327.06 51.32 52207.76 88888.00 2011-03-09 06:29:16.900 068 18327.35 51.45 52207.82 88888.00 2011-03-09 06:29:17.400 068 18327.16 51.42 52207.90 88888.00 2011-03-09 06:29:17.900 068 18326.93 51.46 52208.00 88888.00 2011-03-09 06:29:18.400 068 18326.93 51.44 52208.06 88888.00 2011-03-09 06:29:18.900 068 18326.96 51.44 52208.09 88888.00 2011-03-09 06:29:19.400 068 18327.18 51.52 52208.02 88888.00 2011-03-09 06:29:19.900 068 18327.10 51.52 52207.98 88888.00 2011-03-09 06:29:20.400 068 18327.38 51.46 52208.01 88888.00 2011-03-09 06:29:20.900 068 18327.51 51.43 52208.06 88888.00 2011-03-09 06:29:21.400 068 18327.49 51.51 52208.05 88888.00 2011-03-09 06:29:21.900 068 18327.51 51.41 52207.87 88888.00 2011-03-09 06:29:22.400 068 18327.50 51.39 52207.79 88888.00 2011-03-09 06:29:22.900 068 18327.45 51.31 52207.82 88888.00 2011-03-09 06:29:23.400 068 18327.52 51.29 52207.88 88888.00 2011-03-09 06:29:23.900 068 18327.86 51.29 52207.91 88888.00 2011-03-09 06:29:24.400 068 18327.73 51.40 52207.92 88888.00 2011-03-09 06:29:24.900 068 18327.04 51.40 52207.82 88888.00 2011-03-09 06:29:25.400 068 18326.91 51.39 52207.82 88888.00 2011-03-09 06:29:25.900 068 18327.07 51.40 52207.80 88888.00 2011-03-09 06:29:26.400 068 18327.25 51.42 52207.81 88888.00 2011-03-09 06:29:26.900 068 18326.94 51.44 52207.86 88888.00 2011-03-09 06:29:27.400 068 18327.19 51.43 52207.98 88888.00 2011-03-09 06:29:27.900 068 18327.11 51.38 52207.84 88888.00 2011-03-09 06:29:28.400 068 18327.02 51.31 52207.71 88888.00 2011-03-09 06:29:28.900 068 18326.92 51.34 52207.88 88888.00 2011-03-09 06:29:29.400 068 18326.89 51.30 52207.93 88888.00 2011-03-09 06:29:29.900 068 18326.97 51.35 52208.13 88888.00 2011-03-09 06:29:30.400 068 18327.11 51.42 52208.18 88888.00 2011-03-09 06:29:30.900 068 18327.69 51.39 52208.10 88888.00 2011-03-09 06:29:31.400 068 18327.85 51.27 52208.05 88888.00 2011-03-09 06:29:31.900 068 18327.75 51.28 52208.18 88888.00 2011-03-09 06:29:32.400 068 18327.63 51.34 52208.10 88888.00 2011-03-09 06:29:32.900 068 18327.30 51.38 52208.10 88888.00 2011-03-09 06:29:33.400 068 18326.97 51.35 52208.12 88888.00 2011-03-09 06:29:33.900 068 18326.93 51.37 52208.10 88888.00 2011-03-09 06:29:34.400 068 18326.98 51.51 52208.10 88888.00 2011-03-09 06:29:34.900 068 18326.89 51.51 52207.98 88888.00 2011-03-09 06:29:35.400 068 18326.89 51.42 52208.00 88888.00 2011-03-09 06:29:35.900 068 18326.97 51.51 52208.01 88888.00 2011-03-09 06:29:36.400 068 18326.95 51.49 52208.03 88888.00 2011-03-09 06:29:36.900 068 18326.83 51.41 52208.05 88888.00 2011-03-09 06:29:37.400 068 18326.78 51.43 52208.04 88888.00 2011-03-09 06:29:37.900 068 18326.88 51.38 52208.05 88888.00 2011-03-09 06:29:38.400 068 18326.89 51.36 52208.12 88888.00 2011-03-09 06:29:38.900 068 18326.82 51.39 52208.07 88888.00 2011-03-09 06:29:39.400 068 18326.81 51.43 52208.11 88888.00 2011-03-09 06:29:39.900 068 18326.98 51.46 52208.12 88888.00 2011-03-09 06:29:40.400 068 18327.15 51.41 52208.11 88888.00 2011-03-09 06:29:40.900 068 18327.52 51.46 52208.13 88888.00 2011-03-09 06:29:41.400 068 18327.63 51.44 52208.18 88888.00 2011-03-09 06:29:41.900 068 18327.62 51.48 52208.14 88888.00 2011-03-09 06:29:42.400 068 18327.43 51.45 52208.07 88888.00 2011-03-09 06:29:42.900 068 18327.21 51.48 52208.15 88888.00 2011-03-09 06:29:43.400 068 18327.48 51.42 52208.21 88888.00 2011-03-09 06:29:43.900 068 18327.62 51.38 52208.18 88888.00 2011-03-09 06:29:44.400 068 18327.60 51.39 52208.17 88888.00 2011-03-09 06:29:44.900 068 18327.56 51.43 52208.12 88888.00 2011-03-09 06:29:45.400 068 18327.59 51.49 52208.16 88888.00 2011-03-09 06:29:45.900 068 18327.60 51.45 52208.22 88888.00 2011-03-09 06:29:46.400 068 18327.53 51.40 52208.19 88888.00 2011-03-09 06:29:46.900 068 18327.48 51.42 52208.15 88888.00 2011-03-09 06:29:47.400 068 18327.51 51.37 52208.27 88888.00 2011-03-09 06:29:47.900 068 18327.56 51.30 52208.38 88888.00 2011-03-09 06:29:48.400 068 18327.73 51.42 52208.35 88888.00 2011-03-09 06:29:48.900 068 18327.71 51.47 52208.44 88888.00 2011-03-09 06:29:49.400 068 18327.64 51.48 52208.36 88888.00 2011-03-09 06:29:49.900 068 18327.58 51.51 52208.26 88888.00 2011-03-09 06:29:50.400 068 18327.56 51.51 52208.23 88888.00 2011-03-09 06:29:50.900 068 18327.57 51.55 52208.21 88888.00 2011-03-09 06:29:51.400 068 18327.54 51.59 52208.32 88888.00 2011-03-09 06:29:51.900 068 18327.32 51.62 52208.35 88888.00 2011-03-09 06:29:52.400 068 18326.94 51.62 52208.24 88888.00 2011-03-09 06:29:52.900 068 18326.92 51.52 52208.17 88888.00 2011-03-09 06:29:53.400 068 18326.94 51.62 52208.11 88888.00 2011-03-09 06:29:53.900 068 18326.85 51.65 52208.06 88888.00 2011-03-09 06:29:54.400 068 18326.87 51.53 52208.07 88888.00 2011-03-09 06:29:54.900 068 18326.92 51.63 52208.09 88888.00 2011-03-09 06:29:55.400 068 18326.95 51.68 52208.17 88888.00 2011-03-09 06:29:55.900 068 18326.93 51.60 52208.15 88888.00 2011-03-09 06:29:56.400 068 18326.92 51.65 52208.27 88888.00 2011-03-09 06:29:56.900 068 18326.96 51.70 52208.27 88888.00 2011-03-09 06:29:57.400 068 18326.98 51.66 52208.24 88888.00 2011-03-09 06:29:57.900 068 18327.00 51.63 52208.33 88888.00 2011-03-09 06:29:58.400 068 18327.08 51.66 52208.40 88888.00 2011-03-09 06:29:58.900 068 18327.13 51.66 52208.26 88888.00 2011-03-09 06:29:59.400 068 18327.45 51.68 52208.25 88888.00 2011-03-09 06:29:59.900 068 18327.47 51.63 52208.25 88888.00 2011-03-09 06:30:00.400 068 18327.50 51.69 52208.24 88888.00 2011-03-09 06:30:00.900 068 18327.23 51.70 52208.26 88888.00 2011-03-09 06:30:01.400 068 18327.16 51.67 52208.21 88888.00 2011-03-09 06:30:01.900 068 18327.43 51.76 52208.15 88888.00 2011-03-09 06:30:02.400 068 18327.54 51.84 52208.12 88888.00 2011-03-09 06:30:02.900 068 18327.36 51.76 52208.19 88888.00 2011-03-09 06:30:03.400 068 18327.04 51.84 52208.21 88888.00 2011-03-09 06:30:03.900 068 18327.05 51.84 52208.22 88888.00 2011-03-09 06:30:04.400 068 18327.11 51.80 52208.18 88888.00 2011-03-09 06:30:04.900 068 18326.98 51.72 52208.24 88888.00 2011-03-09 06:30:05.400 068 18326.89 51.64 52208.32 88888.00 2011-03-09 06:30:05.900 068 18327.03 51.63 52208.25 88888.00 2011-03-09 06:30:06.400 068 18327.14 51.65 52208.27 88888.00 2011-03-09 06:30:06.900 068 18327.07 51.62 52208.13 88888.00 2011-03-09 06:30:07.400 068 18327.02 51.61 52208.12 88888.00 2011-03-09 06:30:07.900 068 18327.08 51.69 52208.01 88888.00 2011-03-09 06:30:08.400 068 18327.11 51.69 52208.00 88888.00 2011-03-09 06:30:08.900 068 18327.10 51.78 52208.07 88888.00 2011-03-09 06:30:09.400 068 18327.17 51.81 52208.12 88888.00 2011-03-09 06:30:09.900 068 18327.23 51.87 52208.21 88888.00 2011-03-09 06:30:10.400 068 18327.20 51.81 52208.11 88888.00 2011-03-09 06:30:10.900 068 18327.19 51.75 52208.21 88888.00 2011-03-09 06:30:11.400 068 18327.62 51.69 52208.15 88888.00 2011-03-09 06:30:11.900 068 18327.85 51.70 52208.18 88888.00 2011-03-09 06:30:12.400 068 18327.71 51.75 52208.32 88888.00 2011-03-09 06:30:12.900 068 18327.35 51.72 52208.42 88888.00 2011-03-09 06:30:13.400 068 18327.21 51.71 52208.41 88888.00 2011-03-09 06:30:13.900 068 18327.17 51.75 52208.45 88888.00 2011-03-09 06:30:14.400 068 18327.43 51.73 52208.40 88888.00 2011-03-09 06:30:14.900 068 18327.72 51.75 52208.51 88888.00 2011-03-09 06:30:15.400 068 18327.93 51.84 52208.55 88888.00 2011-03-09 06:30:15.900 068 18327.92 51.75 52208.50 88888.00 2011-03-09 06:30:16.400 068 18327.81 51.67 52208.41 88888.00 2011-03-09 06:30:16.900 068 18327.35 51.72 52208.28 88888.00 2011-03-09 06:30:17.400 068 18327.32 51.60 52208.32 88888.00 2011-03-09 06:30:17.900 068 18327.63 51.43 52208.39 88888.00 2011-03-09 06:30:18.400 068 18327.45 51.41 52208.36 88888.00 2011-03-09 06:30:18.900 068 18327.38 51.44 52208.34 88888.00 2011-03-09 06:30:19.400 068 18327.34 51.39 52208.40 88888.00 2011-03-09 06:30:19.900 068 18327.36 51.44 52208.33 88888.00 2011-03-09 06:30:20.400 068 18327.53 51.44 52208.34 88888.00 2011-03-09 06:30:20.900 068 18327.91 51.39 52208.48 88888.00 2011-03-09 06:30:21.400 068 18328.04 51.35 52208.42 88888.00 2011-03-09 06:30:21.900 068 18327.80 51.40 52208.40 88888.00 2011-03-09 06:30:22.400 068 18327.38 51.38 52208.48 88888.00 2011-03-09 06:30:22.900 068 18327.37 51.34 52208.45 88888.00 2011-03-09 06:30:23.400 068 18327.39 51.34 52208.40 88888.00 2011-03-09 06:30:23.900 068 18327.36 51.34 52208.36 88888.00 2011-03-09 06:30:24.400 068 18327.60 51.35 52208.36 88888.00 2011-03-09 06:30:24.900 068 18327.90 51.29 52208.41 88888.00 2011-03-09 06:30:25.400 068 18328.07 51.27 52208.42 88888.00 2011-03-09 06:30:25.900 068 18328.14 51.27 52208.36 88888.00 2011-03-09 06:30:26.400 068 18328.04 51.25 52208.38 88888.00 2011-03-09 06:30:26.900 068 18327.87 51.25 52208.34 88888.00 2011-03-09 06:30:27.400 068 18327.69 51.25 52208.25 88888.00 2011-03-09 06:30:27.900 068 18327.52 51.24 52208.18 88888.00 2011-03-09 06:30:28.400 068 18327.96 51.26 52208.16 88888.00 2011-03-09 06:30:28.900 068 18328.13 51.20 52208.30 88888.00 2011-03-09 06:30:29.400 068 18328.06 51.23 52208.39 88888.00 2011-03-09 06:30:29.900 068 18328.05 51.26 52208.33 88888.00 2011-03-09 06:30:30.400 068 18328.05 51.26 52208.28 88888.00 2011-03-09 06:30:30.900 068 18328.01 51.27 52208.28 88888.00 2011-03-09 06:30:31.400 068 18328.02 51.33 52208.30 88888.00 2011-03-09 06:30:31.900 068 18327.97 51.30 52208.45 88888.00 2011-03-09 06:30:32.400 068 18327.54 51.28 52208.45 88888.00 2011-03-09 06:30:32.900 068 18327.41 51.26 52208.41 88888.00 2011-03-09 06:30:33.400 068 18327.39 51.22 52208.39 88888.00 2011-03-09 06:30:33.900 068 18327.53 51.19 52208.53 88888.00 2011-03-09 06:30:34.400 068 18327.35 51.24 52208.49 88888.00 2011-03-09 06:30:34.900 068 18327.35 51.27 52208.44 88888.00 2011-03-09 06:30:35.400 068 18327.28 51.25 52208.41 88888.00 2011-03-09 06:30:35.900 068 18327.29 51.33 52208.45 88888.00 2011-03-09 06:30:36.400 068 18327.59 51.41 52208.57 88888.00 2011-03-09 06:30:36.900 068 18327.59 51.47 52208.56 88888.00 2011-03-09 06:30:37.400 068 18327.26 51.48 52208.47 88888.00 2011-03-09 06:30:37.900 068 18327.20 51.53 52208.55 88888.00 2011-03-09 06:30:38.400 068 18327.35 51.47 52208.52 88888.00 2011-03-09 06:30:38.900 068 18327.30 51.43 52208.50 88888.00 2011-03-09 06:30:39.397 068 18327.28 51.41 52208.57 88888.00 2011-03-09 06:30:39.907 068 18327.24 51.47 52208.52 88888.00 2011-03-09 06:30:40.407 068 18327.31 51.44 52208.42 88888.00 2011-03-09 06:30:40.907 068 18327.32 51.48 52208.42 88888.00 2011-03-09 06:30:41.407 068 18327.57 51.57 52208.42 88888.00 2011-03-09 06:30:41.907 068 18327.59 51.63 52208.51 88888.00 2011-03-09 06:30:42.407 068 18327.45 51.58 52208.53 88888.00 2011-03-09 06:30:42.907 068 18327.39 51.49 52208.52 88888.00 2011-03-09 06:30:43.407 068 18327.39 51.55 52208.47 88888.00 2011-03-09 06:30:43.907 068 18327.36 51.61 52208.42 88888.00 2011-03-09 06:30:44.407 068 18327.32 51.48 52208.32 88888.00 2011-03-09 06:30:44.907 068 18327.31 51.43 52208.36 88888.00 2011-03-09 06:30:45.407 068 18327.25 51.43 52208.47 88888.00 2011-03-09 06:30:45.907 068 18327.28 51.44 52208.45 88888.00 2011-03-09 06:30:46.407 068 18327.30 51.43 52208.32 88888.00 2011-03-09 06:30:46.907 068 18327.27 51.44 52208.32 88888.00 2011-03-09 06:30:47.407 068 18327.21 51.45 52208.38 88888.00 2011-03-09 06:30:47.907 068 18327.27 51.46 52208.27 88888.00 2011-03-09 06:30:48.407 068 18327.26 51.55 52208.32 88888.00 2011-03-09 06:30:48.907 068 18327.24 51.52 52208.34 88888.00 2011-03-09 06:30:49.407 068 18327.24 51.44 52208.37 88888.00 2011-03-09 06:30:49.907 068 18327.23 51.48 52208.38 88888.00 2011-03-09 06:30:50.407 068 18327.31 51.51 52208.47 88888.00 2011-03-09 06:30:50.907 068 18327.39 51.49 52208.27 88888.00 2011-03-09 06:30:51.407 068 18327.32 51.56 52208.22 88888.00 2011-03-09 06:30:51.907 068 18327.30 51.54 52208.27 88888.00 2011-03-09 06:30:52.407 068 18327.35 51.55 52208.26 88888.00 2011-03-09 06:30:52.907 068 18327.28 51.57 52208.23 88888.00 2011-03-09 06:30:53.407 068 18327.31 51.53 52208.21 88888.00 2011-03-09 06:30:53.907 068 18327.26 51.47 52208.28 88888.00 2011-03-09 06:30:54.407 068 18327.34 51.42 52208.45 88888.00 2011-03-09 06:30:54.907 068 18327.34 51.36 52208.42 88888.00 2011-03-09 06:30:55.407 068 18327.34 51.38 52208.27 88888.00 2011-03-09 06:30:55.907 068 18327.43 51.45 52208.41 88888.00 2011-03-09 06:30:56.407 068 18327.63 51.45 52208.50 88888.00 2011-03-09 06:30:56.907 068 18327.43 51.41 52208.55 88888.00 2011-03-09 06:30:57.407 068 18327.38 51.41 52208.58 88888.00 2011-03-09 06:30:57.907 068 18327.47 51.39 52208.49 88888.00 2011-03-09 06:30:58.407 068 18327.79 51.36 52208.52 88888.00 2011-03-09 06:30:58.907 068 18327.61 51.40 52208.39 88888.00 2011-03-09 06:30:59.407 068 18327.40 51.38 52208.38 88888.00 2011-03-09 06:30:59.907 068 18327.37 51.41 52208.47 88888.00 2011-03-09 06:31:00.407 068 18327.28 51.38 52208.45 88888.00 2011-03-09 06:31:00.907 068 18327.21 51.41 52208.38 88888.00 2011-03-09 06:31:01.407 068 18327.32 51.37 52208.38 88888.00 2011-03-09 06:31:01.907 068 18327.35 51.34 52208.38 88888.00 2011-03-09 06:31:02.407 068 18327.45 51.33 52208.39 88888.00 2011-03-09 06:31:02.907 068 18327.31 51.31 52208.48 88888.00 2011-03-09 06:31:03.407 068 18327.25 51.34 52208.52 88888.00 2011-03-09 06:31:03.907 068 18327.62 51.38 52208.52 88888.00 2011-03-09 06:31:04.407 068 18327.68 51.36 52208.55 88888.00 2011-03-09 06:31:04.907 068 18327.37 51.34 52208.62 88888.00 2011-03-09 06:31:05.407 068 18327.36 51.36 52208.52 88888.00 2011-03-09 06:31:05.907 068 18327.32 51.38 52208.48 88888.00 2011-03-09 06:31:06.407 068 18327.39 51.36 52208.57 88888.00 2011-03-09 06:31:06.907 068 18327.25 51.46 52208.53 88888.00 2011-03-09 06:31:07.407 068 18327.20 51.42 52208.45 88888.00 2011-03-09 06:31:07.907 068 18327.26 51.44 52208.51 88888.00 2011-03-09 06:31:08.407 068 18327.32 51.45 52208.51 88888.00 2011-03-09 06:31:08.907 068 18327.64 51.40 52208.58 88888.00 2011-03-09 06:31:09.407 068 18327.73 51.34 52208.49 88888.00 2011-03-09 06:31:09.907 068 18327.49 51.40 52208.53 88888.00 2011-03-09 06:31:10.407 068 18327.84 51.49 52208.45 88888.00 2011-03-09 06:31:10.907 068 18327.96 51.49 52208.30 88888.00 2011-03-09 06:31:11.407 068 18327.90 51.44 52208.41 88888.00 2011-03-09 06:31:11.907 068 18327.86 51.49 52208.45 88888.00 2011-03-09 06:31:12.407 068 18327.84 51.51 52208.53 88888.00 2011-03-09 06:31:12.907 068 18327.90 51.52 52208.55 88888.00 2011-03-09 06:31:13.407 068 18327.83 51.43 52208.61 88888.00 2011-03-09 06:31:13.907 068 18327.87 51.42 52208.61 88888.00 2011-03-09 06:31:14.407 068 18327.87 51.48 52208.57 88888.00 2011-03-09 06:31:14.907 068 18327.86 51.54 52208.60 88888.00 2011-03-09 06:31:15.407 068 18327.93 51.56 52208.62 88888.00 2011-03-09 06:31:15.907 068 18327.95 51.47 52208.60 88888.00 2011-03-09 06:31:16.407 068 18327.92 51.44 52208.57 88888.00 2011-03-09 06:31:16.907 068 18327.86 51.46 52208.57 88888.00 2011-03-09 06:31:17.407 068 18327.78 51.44 52208.56 88888.00 2011-03-09 06:31:17.907 068 18327.69 51.43 52208.42 88888.00 2011-03-09 06:31:18.407 068 18327.31 51.36 52208.39 88888.00 2011-03-09 06:31:18.907 068 18327.32 51.46 52208.42 88888.00 2011-03-09 06:31:19.407 068 18327.34 51.55 52208.37 88888.00 2011-03-09 06:31:19.907 068 18327.25 51.57 52208.28 88888.00 2011-03-09 06:31:20.407 068 18327.39 51.49 52208.36 88888.00 2011-03-09 06:31:20.907 068 18327.27 51.42 52208.49 88888.00 2011-03-09 06:31:21.407 068 18327.17 51.35 52208.53 88888.00 2011-03-09 06:31:21.907 068 18327.29 51.31 52208.38 88888.00 2011-03-09 06:31:22.407 068 18327.34 51.38 52208.30 88888.00 2011-03-09 06:31:22.907 068 18327.25 51.41 52208.36 88888.00 2011-03-09 06:31:23.407 068 18327.42 51.43 52208.35 88888.00 2011-03-09 06:31:23.907 068 18327.51 51.43 52208.45 88888.00 2011-03-09 06:31:24.407 068 18327.34 51.46 52208.44 88888.00 2011-03-09 06:31:24.907 068 18327.31 51.48 52208.37 88888.00 2011-03-09 06:31:25.407 068 18327.32 51.53 52208.32 88888.00 2011-03-09 06:31:25.907 068 18327.24 51.49 52208.32 88888.00 2011-03-09 06:31:26.407 068 18327.30 51.43 52208.42 88888.00 2011-03-09 06:31:26.907 068 18327.63 51.46 52208.44 88888.00 2011-03-09 06:31:27.407 068 18327.45 51.41 52208.29 88888.00 2011-03-09 06:31:27.907 068 18327.31 51.41 52208.27 88888.00 2011-03-09 06:31:28.407 068 18327.28 51.46 52208.29 88888.00 2011-03-09 06:31:28.907 068 18327.28 51.47 52208.38 88888.00 2011-03-09 06:31:29.407 068 18327.39 51.53 52208.45 88888.00 2011-03-09 06:31:29.907 068 18327.69 51.56 52208.38 88888.00 2011-03-09 06:31:30.407 068 18327.46 51.54 52208.38 88888.00 2011-03-09 06:31:30.907 068 18327.35 51.52 52208.51 88888.00 2011-03-09 06:31:31.407 068 18327.24 51.52 52208.49 88888.00 2011-03-09 06:31:31.907 068 18327.25 51.48 52208.39 88888.00 2011-03-09 06:31:32.407 068 18327.25 51.43 52208.42 88888.00 2011-03-09 06:31:32.907 068 18327.21 51.39 52208.44 88888.00 2011-03-09 06:31:33.407 068 18327.19 51.52 52208.47 88888.00 2011-03-09 06:31:33.907 068 18327.15 51.53 52208.52 88888.00 2011-03-09 06:31:34.407 068 18327.21 51.48 52208.49 88888.00 2011-03-09 06:31:34.907 068 18327.19 51.43 52208.53 88888.00 2011-03-09 06:31:35.407 068 18327.36 51.51 52208.49 88888.00 2011-03-09 06:31:35.907 068 18327.25 51.49 52208.48 88888.00 2011-03-09 06:31:36.407 068 18327.17 51.51 52208.41 88888.00 2011-03-09 06:31:36.907 068 18327.10 51.41 52208.38 88888.00 2011-03-09 06:31:37.407 068 18327.10 51.40 52208.33 88888.00 2011-03-09 06:31:37.907 068 18327.23 51.44 52208.42 88888.00 2011-03-09 06:31:38.407 068 18327.36 51.52 52208.45 88888.00 2011-03-09 06:31:38.907 068 18327.34 51.48 52208.40 88888.00 2011-03-09 06:31:39.407 068 18327.51 51.48 52208.27 88888.00 2011-03-09 06:31:39.907 068 18327.45 51.60 52208.29 88888.00 2011-03-09 06:31:40.407 068 18327.57 51.60 52208.32 88888.00 2011-03-09 06:31:40.907 068 18327.90 51.64 52208.29 88888.00 2011-03-09 06:31:41.407 068 18328.03 51.62 52208.29 88888.00 2011-03-09 06:31:41.907 068 18328.00 51.74 52208.38 88888.00 2011-03-09 06:31:42.407 068 18327.54 51.70 52208.39 88888.00 2011-03-09 06:31:42.907 068 18327.19 51.62 52208.37 88888.00 2011-03-09 06:31:43.407 068 18327.18 51.67 52208.36 88888.00 2011-03-09 06:31:43.907 068 18327.27 51.66 52208.40 88888.00 2011-03-09 06:31:44.407 068 18327.29 51.65 52208.44 88888.00 2011-03-09 06:31:44.907 068 18327.56 51.69 52208.39 88888.00 2011-03-09 06:31:45.407 068 18327.93 51.68 52208.47 88888.00 2011-03-09 06:31:45.907 068 18327.95 51.67 52208.60 88888.00 2011-03-09 06:31:46.407 068 18327.97 51.70 52208.41 88888.00 2011-03-09 06:31:46.907 068 18327.65 51.66 52208.26 88888.00 2011-03-09 06:31:47.407 068 18327.47 51.70 52208.26 88888.00 2011-03-09 06:31:47.907 068 18327.37 51.71 52208.48 88888.00 2011-03-09 06:31:48.407 068 18327.65 51.74 52208.55 88888.00 2011-03-09 06:31:48.907 068 18327.86 51.84 52208.51 88888.00 2011-03-09 06:31:49.407 068 18327.91 51.84 52208.67 88888.00 2011-03-09 06:31:49.907 068 18327.87 51.78 52208.60 88888.00 2011-03-09 06:31:50.407 068 18327.81 51.81 52208.59 88888.00 2011-03-09 06:31:50.907 068 18327.69 51.92 52208.55 88888.00 2011-03-09 06:31:51.407 068 18327.90 51.91 52208.56 88888.00 2011-03-09 06:31:51.907 068 18327.96 51.84 52208.69 88888.00 2011-03-09 06:31:52.407 068 18327.96 51.82 52208.73 88888.00 2011-03-09 06:31:52.907 068 18327.80 51.77 52208.62 88888.00 2011-03-09 06:31:53.407 068 18327.25 51.75 52208.56 88888.00 2011-03-09 06:31:53.907 068 18327.11 51.82 52208.45 88888.00 2011-03-09 06:31:54.407 068 18327.10 51.88 52208.42 88888.00 2011-03-09 06:31:54.907 068 18327.61 51.89 52208.41 88888.00 2011-03-09 06:31:55.407 068 18327.90 51.80 52208.45 88888.00 2011-03-09 06:31:55.907 068 18328.01 51.75 52208.39 88888.00 2011-03-09 06:31:56.407 068 18327.94 51.74 52208.51 88888.00 2011-03-09 06:31:56.907 068 18327.82 51.76 52208.53 88888.00 2011-03-09 06:31:57.407 068 18327.41 51.86 52208.50 88888.00 2011-03-09 06:31:57.907 068 18327.35 51.92 52208.59 88888.00 2011-03-09 06:31:58.407 068 18327.31 51.92 52208.48 88888.00 2011-03-09 06:31:58.907 068 18327.28 51.84 52208.39 88888.00 2011-03-09 06:31:59.407 068 18327.43 51.80 52208.38 88888.00 2011-03-09 06:31:59.907 068 18327.39 51.89 52208.45 88888.00 2011-03-09 06:32:00.407 068 18327.28 51.84 52208.42 88888.00 2011-03-09 06:32:00.907 068 18327.26 51.85 52208.46 88888.00 2011-03-09 06:32:01.407 068 18327.34 51.88 52208.57 88888.00 2011-03-09 06:32:01.907 068 18327.38 51.91 52208.56 88888.00 2011-03-09 06:32:02.407 068 18327.39 51.84 52208.53 88888.00 2011-03-09 06:32:02.907 068 18327.58 51.81 52208.50 88888.00 2011-03-09 06:32:03.407 068 18327.57 51.88 52208.44 88888.00 2011-03-09 06:32:03.907 068 18327.34 51.88 52208.47 88888.00 2011-03-09 06:32:04.407 068 18327.30 51.84 52208.46 88888.00 2011-03-09 06:32:04.907 068 18327.81 51.84 52208.50 88888.00 2011-03-09 06:32:05.407 068 18328.11 51.87 52208.44 88888.00 2011-03-09 06:32:05.907 068 18328.07 51.93 52208.51 88888.00 2011-03-09 06:32:06.407 068 18328.04 51.86 52208.58 88888.00 2011-03-09 06:32:06.907 068 18327.87 51.75 52208.57 88888.00 2011-03-09 06:32:07.407 068 18327.58 51.69 52208.56 88888.00 2011-03-09 06:32:07.907 068 18327.51 51.73 52208.36 88888.00 2011-03-09 06:32:08.407 068 18327.78 51.67 52208.27 88888.00 2011-03-09 06:32:08.907 068 18327.86 51.75 52208.51 88888.00 2011-03-09 06:32:09.407 068 18327.72 51.77 52208.58 88888.00 2011-03-09 06:32:09.907 068 18327.53 51.68 52208.40 88888.00 2011-03-09 06:32:10.407 068 18327.46 51.54 52208.37 88888.00 2011-03-09 06:32:10.907 068 18327.48 51.60 52208.35 88888.00 2011-03-09 06:32:11.407 068 18327.49 51.71 52208.39 88888.00 2011-03-09 06:32:11.907 068 18327.47 51.71 52208.36 88888.00 2011-03-09 06:32:12.407 068 18327.49 51.59 52208.34 88888.00 2011-03-09 06:32:12.907 068 18327.50 51.65 52208.29 88888.00 2011-03-09 06:32:13.407 068 18327.46 51.69 52208.30 88888.00 2011-03-09 06:32:13.907 068 18327.79 51.63 52208.32 88888.00 2011-03-09 06:32:14.407 068 18328.04 51.66 52208.33 88888.00 2011-03-09 06:32:14.907 068 18328.16 51.72 52208.29 88888.00 2011-03-09 06:32:15.407 068 18327.71 51.66 52208.30 88888.00 2011-03-09 06:32:15.907 068 18327.49 51.57 52208.39 88888.00 2011-03-09 06:32:16.407 068 18327.90 51.62 52208.44 88888.00 2011-03-09 06:32:16.907 068 18328.21 51.61 52208.28 88888.00 2011-03-09 06:32:17.407 068 18328.28 51.54 52208.35 88888.00 2011-03-09 06:32:17.907 068 18328.32 51.46 52208.38 88888.00 2011-03-09 06:32:18.407 068 18328.15 51.54 52208.30 88888.00 2011-03-09 06:32:18.907 068 18328.08 51.58 52208.25 88888.00 2011-03-09 06:32:19.407 068 18328.10 51.54 52208.26 88888.00 2011-03-09 06:32:19.907 068 18328.12 51.48 52208.28 88888.00 2011-03-09 06:32:20.407 068 18328.03 51.54 52208.27 88888.00 2011-03-09 06:32:20.907 068 18327.69 51.55 52208.22 88888.00 2011-03-09 06:32:21.407 068 18327.46 51.67 52208.29 88888.00 2011-03-09 06:32:21.907 068 18327.60 51.71 52208.48 88888.00 2011-03-09 06:32:22.407 068 18328.06 51.67 52208.56 88888.00 2011-03-09 06:32:22.907 068 18328.16 51.66 52208.50 88888.00 2011-03-09 06:32:23.407 068 18328.22 51.64 52208.52 88888.00 2011-03-09 06:32:23.907 068 18328.16 51.67 52208.55 88888.00 2011-03-09 06:32:24.407 068 18328.13 51.67 52208.47 88888.00 2011-03-09 06:32:24.907 068 18327.91 51.65 52208.44 88888.00 2011-03-09 06:32:25.407 068 18327.57 51.62 52208.46 88888.00 2011-03-09 06:32:25.907 068 18327.72 51.63 52208.58 88888.00 2011-03-09 06:32:26.407 068 18328.12 51.64 52208.67 88888.00 2011-03-09 06:32:26.907 068 18328.13 51.69 52208.57 88888.00 2011-03-09 06:32:27.407 068 18327.67 51.65 52208.52 88888.00 2011-03-09 06:32:27.907 068 18327.52 51.69 52208.68 88888.00 2011-03-09 06:32:28.407 068 18327.49 51.66 52208.62 88888.00 2011-03-09 06:32:28.907 068 18327.50 51.66 52208.51 88888.00 2011-03-09 06:32:29.407 068 18327.91 51.65 52208.57 88888.00 2011-03-09 06:32:29.907 068 18328.01 51.59 52208.71 88888.00 2011-03-09 06:32:30.407 068 18327.64 51.62 52208.68 88888.00 2011-03-09 06:32:30.907 068 18327.54 51.67 52208.71 88888.00 2011-03-09 06:32:31.407 068 18327.92 51.73 52208.63 88888.00 2011-03-09 06:32:31.907 068 18327.74 51.72 52208.64 88888.00 2011-03-09 06:32:32.407 068 18327.46 51.69 52208.63 88888.00 2011-03-09 06:32:32.907 068 18327.50 51.71 52208.61 88888.00 2011-03-09 06:32:33.407 068 18327.67 51.79 52208.71 88888.00 2011-03-09 06:32:33.907 068 18327.84 51.82 52208.70 88888.00 2011-03-09 06:32:34.407 068 18327.50 51.84 52208.69 88888.00 2011-03-09 06:32:34.907 068 18327.34 51.81 52208.53 88888.00 2011-03-09 06:32:35.407 068 18327.32 51.90 52208.37 88888.00 2011-03-09 06:32:35.907 068 18327.26 52.01 52208.40 88888.00 2011-03-09 06:32:36.407 068 18327.30 52.02 52208.50 88888.00 2011-03-09 06:32:36.907 068 18327.31 52.01 52208.45 88888.00 2011-03-09 06:32:37.407 068 18327.31 52.00 52208.45 88888.00 2011-03-09 06:32:37.907 068 18327.37 52.04 52208.53 88888.00 2011-03-09 06:32:38.407 068 18327.39 52.00 52208.48 88888.00 2011-03-09 06:32:38.907 068 18327.50 51.97 52208.47 88888.00 2011-03-09 06:32:39.407 068 18327.58 51.98 52208.42 88888.00 2011-03-09 06:32:39.907 068 18327.51 52.01 52208.51 88888.00 2011-03-09 06:32:40.407 068 18327.51 52.03 52208.59 88888.00 2011-03-09 06:32:40.907 068 18327.48 52.00 52208.61 88888.00 2011-03-09 06:32:41.407 068 18327.42 52.01 52208.60 88888.00 2011-03-09 06:32:41.907 068 18327.40 52.09 52208.55 88888.00 2011-03-09 06:32:42.407 068 18327.50 52.10 52208.63 88888.00 2011-03-09 06:32:42.907 068 18327.45 52.13 52208.60 88888.00 2011-03-09 06:32:43.407 068 18327.49 52.11 52208.62 88888.00 2011-03-09 06:32:43.907 068 18327.51 52.11 52208.57 88888.00 2011-03-09 06:32:44.407 068 18327.37 52.10 52208.52 88888.00 2011-03-09 06:32:44.907 068 18327.36 52.07 52208.57 88888.00 2011-03-09 06:32:45.407 068 18327.61 52.02 52208.67 88888.00 2011-03-09 06:32:45.907 068 18328.08 51.99 52208.60 88888.00 2011-03-09 06:32:46.407 068 18328.00 51.97 52208.59 88888.00 2011-03-09 06:32:46.907 068 18327.86 51.97 52208.50 88888.00 2011-03-09 06:32:47.407 068 18327.86 52.02 52208.48 88888.00 2011-03-09 06:32:47.907 068 18327.56 52.04 52208.49 88888.00 2011-03-09 06:32:48.407 068 18327.42 51.99 52208.55 88888.00 2011-03-09 06:32:48.907 068 18327.40 51.99 52208.58 88888.00 2011-03-09 06:32:49.407 068 18327.42 52.07 52208.64 88888.00 2011-03-09 06:32:49.907 068 18327.51 52.02 52208.58 88888.00 2011-03-09 06:32:50.407 068 18327.91 51.97 52208.45 88888.00 2011-03-09 06:32:50.907 068 18327.68 52.04 52208.58 88888.00 2011-03-09 06:32:51.407 068 18327.46 52.02 52208.71 88888.00 2011-03-09 06:32:51.907 068 18327.43 51.99 52208.75 88888.00 2011-03-09 06:32:52.407 068 18327.71 52.05 52208.81 88888.00 2011-03-09 06:32:52.907 068 18328.15 52.06 52208.73 88888.00 2011-03-09 06:32:53.407 068 18327.90 52.02 52208.67 88888.00 2011-03-09 06:32:53.907 068 18327.54 52.00 52208.52 88888.00 2011-03-09 06:32:54.407 068 18327.50 51.98 52208.40 88888.00 2011-03-09 06:32:54.907 068 18327.86 51.79 52208.36 88888.00 2011-03-09 06:32:55.407 068 18327.62 51.80 52208.32 88888.00 2011-03-09 06:32:55.907 068 18327.81 51.76 52208.38 88888.00 2011-03-09 06:32:56.407 068 18327.57 51.84 52208.28 88888.00 2011-03-09 06:32:56.907 068 18327.47 51.82 52208.39 88888.00 2011-03-09 06:32:57.407 068 18327.45 51.84 52208.42 88888.00 2011-03-09 06:32:57.907 068 18327.43 51.81 52208.36 88888.00 2011-03-09 06:32:58.407 068 18327.52 51.85 52208.45 88888.00 2011-03-09 06:32:58.907 068 18327.62 51.86 52208.38 88888.00 2011-03-09 06:32:59.407 068 18327.57 51.82 52208.45 88888.00 2011-03-09 06:32:59.907 068 18327.62 51.79 52208.41 88888.00 2011-03-09 06:33:00.407 068 18327.72 51.87 52208.38 88888.00 2011-03-09 06:33:00.907 068 18327.65 51.92 52208.46 88888.00 2011-03-09 06:33:01.407 068 18327.60 51.92 52208.40 88888.00 2011-03-09 06:33:01.907 068 18327.92 51.92 52208.42 88888.00 2011-03-09 06:33:02.407 068 18327.80 51.89 52208.56 88888.00 2011-03-09 06:33:02.907 068 18327.65 51.91 52208.46 88888.00 2011-03-09 06:33:03.407 068 18327.64 51.91 52208.39 88888.00 2011-03-09 06:33:03.907 068 18327.63 51.86 52208.45 88888.00 2011-03-09 06:33:04.407 068 18327.64 51.78 52208.50 88888.00 2011-03-09 06:33:04.907 068 18327.79 51.84 52208.50 88888.00 2011-03-09 06:33:05.407 068 18327.86 51.84 52208.44 88888.00 2011-03-09 06:33:05.907 068 18328.05 51.87 52208.47 88888.00 2011-03-09 06:33:06.407 068 18327.63 51.88 52208.49 88888.00 2011-03-09 06:33:06.907 068 18327.35 51.92 52208.48 88888.00 2011-03-09 06:33:07.407 068 18327.37 51.99 52208.49 88888.00 2011-03-09 06:33:07.907 068 18327.43 51.92 52208.44 88888.00 2011-03-09 06:33:08.407 068 18327.41 51.84 52208.44 88888.00 2011-03-09 06:33:08.907 068 18327.41 51.81 52208.49 88888.00 2011-03-09 06:33:09.407 068 18327.37 51.80 52208.57 88888.00 2011-03-09 06:33:09.907 068 18327.34 51.76 52208.57 88888.00 2011-03-09 06:33:10.407 068 18327.36 51.77 52208.49 88888.00 2011-03-09 06:33:10.907 068 18327.40 51.80 52208.56 88888.00 2011-03-09 06:33:11.407 068 18327.37 51.91 52208.55 88888.00 2011-03-09 06:33:11.907 068 18327.39 51.90 52208.48 88888.00 2011-03-09 06:33:12.407 068 18327.61 51.87 52208.45 88888.00 2011-03-09 06:33:12.907 068 18327.71 51.87 52208.49 88888.00 2011-03-09 06:33:13.407 068 18327.54 51.94 52208.47 88888.00 2011-03-09 06:33:13.907 068 18327.92 51.98 52208.38 88888.00 2011-03-09 06:33:14.407 068 18328.14 52.00 52208.40 88888.00 2011-03-09 06:33:14.907 068 18328.08 52.03 52208.45 88888.00 2011-03-09 06:33:15.407 068 18328.04 52.02 52208.36 88888.00 2011-03-09 06:33:15.907 068 18328.15 51.99 52208.36 88888.00 2011-03-09 06:33:16.407 068 18328.25 52.00 52208.44 88888.00 2011-03-09 06:33:16.907 068 18328.14 51.99 52208.42 88888.00 2011-03-09 06:33:17.407 068 18327.94 51.93 52208.46 88888.00 2011-03-09 06:33:17.907 068 18327.51 51.91 52208.32 88888.00 2011-03-09 06:33:18.407 068 18327.41 51.94 52208.28 88888.00 2011-03-09 06:33:18.907 068 18327.38 51.94 52208.19 88888.00 2011-03-09 06:33:19.407 068 18327.38 51.94 52208.29 88888.00 2011-03-09 06:33:19.907 068 18327.38 51.98 52208.40 88888.00 2011-03-09 06:33:20.407 068 18327.45 51.95 52208.42 88888.00 2011-03-09 06:33:20.907 068 18327.87 51.95 52208.39 88888.00 2011-03-09 06:33:21.407 068 18328.08 51.94 52208.32 88888.00 2011-03-09 06:33:21.907 068 18328.13 51.93 52208.27 88888.00 2011-03-09 06:33:22.407 068 18328.13 51.89 52208.33 88888.00 2011-03-09 06:33:22.907 068 18328.16 51.89 52208.40 88888.00 2011-03-09 06:33:23.407 068 18328.18 51.90 52208.48 88888.00 2011-03-09 06:33:23.907 068 18327.80 51.92 52208.47 88888.00 2011-03-09 06:33:24.407 068 18327.47 51.93 52208.56 88888.00 2011-03-09 06:33:24.907 068 18327.51 51.97 52208.51 88888.00 2011-03-09 06:33:25.407 068 18327.46 52.03 52208.59 88888.00 2011-03-09 06:33:25.907 068 18327.43 52.01 52208.56 88888.00 2011-03-09 06:33:26.407 068 18327.39 51.99 52208.56 88888.00 2011-03-09 06:33:26.907 068 18327.51 51.98 52208.61 88888.00 2011-03-09 06:33:27.407 068 18327.52 52.00 52208.60 88888.00 2011-03-09 06:33:27.907 068 18327.45 52.10 52208.48 88888.00 2011-03-09 06:33:28.407 068 18327.39 52.10 52208.38 88888.00 2011-03-09 06:33:28.907 068 18327.42 52.08 52208.41 88888.00 2011-03-09 06:33:29.407 068 18327.51 52.08 52208.35 88888.00 2011-03-09 06:33:29.907 068 18327.46 52.07 52208.36 88888.00 2011-03-09 06:33:30.407 068 18327.48 52.12 52208.27 88888.00 2011-03-09 06:33:30.907 068 18327.58 52.06 52208.29 88888.00 2011-03-09 06:33:31.407 068 18327.65 51.96 52208.30 88888.00 2011-03-09 06:33:31.907 068 18327.51 51.94 52208.16 88888.00 2011-03-09 06:33:32.407 068 18327.51 51.99 52208.24 88888.00 2011-03-09 06:33:32.907 068 18327.54 51.99 52208.34 88888.00 2011-03-09 06:33:33.407 068 18327.51 52.02 52208.38 88888.00 2011-03-09 06:33:33.907 068 18327.48 52.03 52208.36 88888.00 2011-03-09 06:33:34.407 068 18327.57 52.04 52208.29 88888.00 2011-03-09 06:33:34.907 068 18327.58 52.00 52208.24 88888.00 2011-03-09 06:33:35.407 068 18327.58 51.99 52208.27 88888.00 2011-03-09 06:33:35.907 068 18327.74 51.99 52208.33 88888.00 2011-03-09 06:33:36.407 068 18328.14 52.05 52208.48 88888.00 2011-03-09 06:33:36.907 068 18328.28 51.99 52208.45 88888.00 2011-03-09 06:33:37.407 068 18328.16 51.97 52208.42 88888.00 2011-03-09 06:33:37.907 068 18327.78 51.95 52208.37 88888.00 2011-03-09 06:33:38.407 068 18327.61 52.00 52208.36 88888.00 2011-03-09 06:33:38.907 068 18327.62 52.03 52208.32 88888.00 2011-03-09 06:33:39.407 068 18327.83 52.00 52208.37 88888.00 2011-03-09 06:33:39.907 068 18327.61 52.07 52208.46 88888.00 2011-03-09 06:33:40.407 068 18327.51 52.04 52208.42 88888.00 2011-03-09 06:33:40.907 068 18327.46 51.99 52208.29 88888.00 2011-03-09 06:33:41.407 068 18327.75 51.97 52208.37 88888.00 2011-03-09 06:33:41.907 068 18328.05 51.91 52208.30 88888.00 2011-03-09 06:33:42.407 068 18328.10 51.92 52208.19 88888.00 2011-03-09 06:33:42.907 068 18328.01 51.94 52208.16 88888.00 2011-03-09 06:33:43.407 068 18327.58 51.92 52208.22 88888.00 2011-03-09 06:33:43.907 068 18327.54 51.88 52208.34 88888.00 2011-03-09 06:33:44.407 068 18327.54 51.85 52208.36 88888.00 2011-03-09 06:33:44.907 068 18327.54 51.84 52208.27 88888.00 2011-03-09 06:33:45.407 068 18327.62 51.87 52208.21 88888.00 2011-03-09 06:33:45.907 068 18327.63 51.95 52208.09 88888.00 2011-03-09 06:33:46.407 068 18327.91 52.00 52208.15 88888.00 2011-03-09 06:33:46.907 068 18328.07 51.84 52208.12 88888.00 2011-03-09 06:33:47.407 068 18327.69 51.82 52208.16 88888.00 2011-03-09 06:33:47.907 068 18327.79 51.80 52208.10 88888.00 2011-03-09 06:33:48.407 068 18327.96 51.79 52208.01 88888.00 2011-03-09 06:33:48.907 068 18327.58 51.85 52208.12 88888.00 2011-03-09 06:33:49.407 068 18327.47 51.96 52208.26 88888.00 2011-03-09 06:33:49.907 068 18327.62 52.00 52208.18 88888.00 2011-03-09 06:33:50.407 068 18327.75 51.93 52208.17 88888.00 2011-03-09 06:33:50.907 068 18328.10 51.94 52208.28 88888.00 2011-03-09 06:33:51.407 068 18328.11 51.93 52208.23 88888.00 2011-03-09 06:33:51.907 068 18327.72 51.93 52208.19 88888.00 2011-03-09 06:33:52.407 068 18327.56 51.79 52208.26 88888.00 2011-03-09 06:33:52.907 068 18327.49 51.84 52208.32 88888.00 2011-03-09 06:33:53.407 068 18327.60 51.88 52208.35 88888.00 2011-03-09 06:33:53.907 068 18327.58 51.90 52208.36 88888.00 2011-03-09 06:33:54.407 068 18327.56 51.82 52208.36 88888.00 2011-03-09 06:33:54.907 068 18327.57 51.85 52208.33 88888.00 2011-03-09 06:33:55.407 068 18327.63 51.90 52208.24 88888.00 2011-03-09 06:33:55.907 068 18327.60 51.94 52208.24 88888.00 2011-03-09 06:33:56.407 068 18327.53 51.97 52208.26 88888.00 2011-03-09 06:33:56.907 068 18327.36 52.02 52208.27 88888.00 2011-03-09 06:33:57.407 068 18327.37 51.93 52208.39 88888.00 2011-03-09 06:33:57.907 068 18327.40 51.93 52208.38 88888.00 2011-03-09 06:33:58.407 068 18327.50 51.90 52208.33 88888.00 2011-03-09 06:33:58.907 068 18327.49 51.86 52208.40 88888.00 2011-03-09 06:33:59.407 068 18327.41 51.86 52208.36 88888.00 2011-03-09 06:33:59.907 068 18327.29 51.84 52208.32 88888.00 2011-03-09 06:34:00.407 068 18327.32 51.86 52208.36 88888.00 2011-03-09 06:34:00.907 068 18327.32 51.78 52208.33 88888.00 2011-03-09 06:34:01.407 068 18327.30 51.72 52208.36 88888.00 2011-03-09 06:34:01.907 068 18327.31 51.75 52208.45 88888.00 2011-03-09 06:34:02.407 068 18327.37 51.73 52208.53 88888.00 2011-03-09 06:34:02.907 068 18327.34 51.75 52208.47 88888.00 2011-03-09 06:34:03.407 068 18327.52 51.80 52208.45 88888.00 2011-03-09 06:34:03.907 068 18327.85 51.77 52208.44 88888.00 2011-03-09 06:34:04.407 068 18327.95 51.77 52208.53 88888.00 2011-03-09 06:34:04.907 068 18327.84 51.75 52208.65 88888.00 2011-03-09 06:34:05.407 068 18327.86 51.72 52208.60 88888.00 2011-03-09 06:34:05.907 068 18327.95 51.71 52208.51 88888.00 2011-03-09 06:34:06.407 068 18327.97 51.72 52208.56 88888.00 2011-03-09 06:34:06.907 068 18327.95 51.74 52208.42 88888.00 2011-03-09 06:34:07.407 068 18327.85 51.77 52208.50 88888.00 2011-03-09 06:34:07.907 068 18327.48 51.79 52208.55 88888.00 2011-03-09 06:34:08.407 068 18327.39 51.77 52208.58 88888.00 2011-03-09 06:34:08.907 068 18327.74 51.75 52208.52 88888.00 2011-03-09 06:34:09.407 068 18327.96 51.75 52208.46 88888.00 2011-03-09 06:34:09.907 068 18327.96 51.84 52208.36 88888.00 2011-03-09 06:34:10.407 068 18327.89 51.82 52208.29 88888.00 2011-03-09 06:34:10.907 068 18327.52 51.84 52208.23 88888.00 2011-03-09 06:34:11.407 068 18327.29 51.79 52208.25 88888.00 2011-03-09 06:34:11.907 068 18327.40 51.77 52208.30 88888.00 2011-03-09 06:34:12.407 068 18327.37 51.78 52208.39 88888.00 2011-03-09 06:34:12.907 068 18327.39 51.75 52208.38 88888.00 2011-03-09 06:34:13.407 068 18327.48 51.77 52208.36 88888.00 2011-03-09 06:34:13.907 068 18327.42 51.73 52208.34 88888.00 2011-03-09 06:34:14.407 068 18327.43 51.73 52208.35 88888.00 2011-03-09 06:34:14.907 068 18327.42 51.76 52208.44 88888.00 2011-03-09 06:34:15.407 068 18327.79 51.75 52208.48 88888.00 2011-03-09 06:34:15.907 068 18327.67 51.68 52208.48 88888.00 2011-03-09 06:34:16.407 068 18327.48 51.63 52208.50 88888.00 2011-03-09 06:34:16.907 068 18327.85 51.63 52208.45 88888.00 2011-03-09 06:34:17.407 068 18327.70 51.68 52208.41 88888.00 2011-03-09 06:34:17.907 068 18327.81 51.68 52208.51 88888.00 2011-03-09 06:34:18.407 068 18328.04 51.71 52208.47 88888.00 2011-03-09 06:34:18.907 068 18328.00 51.73 52208.53 88888.00 2011-03-09 06:34:19.407 068 18327.69 51.74 52208.57 88888.00 2011-03-09 06:34:19.907 068 18327.54 51.76 52208.52 88888.00 2011-03-09 06:34:20.407 068 18327.43 51.82 52208.55 88888.00 2011-03-09 06:34:20.907 068 18327.61 51.82 52208.59 88888.00 2011-03-09 06:34:21.407 068 18327.63 51.72 52208.62 88888.00 2011-03-09 06:34:21.907 068 18327.63 51.71 52208.58 88888.00 2011-03-09 06:34:22.407 068 18327.57 51.72 52208.49 88888.00 2011-03-09 06:34:22.907 068 18327.58 51.79 52208.48 88888.00 2011-03-09 06:34:23.407 068 18327.76 51.77 52208.37 88888.00 2011-03-09 06:34:23.907 068 18328.15 51.69 52208.47 88888.00 2011-03-09 06:34:24.407 068 18328.30 51.70 52208.57 88888.00 2011-03-09 06:34:24.907 068 18328.25 51.62 52208.61 88888.00 2011-03-09 06:34:25.407 068 18328.12 51.58 52208.53 88888.00 2011-03-09 06:34:25.907 068 18328.12 51.63 52208.65 88888.00 2011-03-09 06:34:26.407 068 18328.16 51.62 52208.69 88888.00 2011-03-09 06:34:26.907 068 18328.17 51.64 52208.55 88888.00 2011-03-09 06:34:27.407 068 18328.29 51.64 52208.46 88888.00 2011-03-09 06:34:27.907 068 18328.22 51.63 52208.41 88888.00 2011-03-09 06:34:28.407 068 18328.07 51.58 52208.45 88888.00 2011-03-09 06:34:28.907 068 18327.92 51.52 52208.67 88888.00 2011-03-09 06:34:29.407 068 18327.64 51.55 52208.67 88888.00 2011-03-09 06:34:29.907 068 18327.54 51.52 52208.58 88888.00 2011-03-09 06:34:30.407 068 18327.50 51.43 52208.59 88888.00 2011-03-09 06:34:30.907 068 18327.56 51.48 52208.67 88888.00 2011-03-09 06:34:31.407 068 18327.54 51.56 52208.71 88888.00 2011-03-09 06:34:31.907 068 18327.58 51.60 52208.67 88888.00 2011-03-09 06:34:32.407 068 18327.97 51.57 52208.64 88888.00 2011-03-09 06:34:32.907 068 18328.08 51.44 52208.63 88888.00 2011-03-09 06:34:33.407 068 18327.86 51.33 52208.59 88888.00 2011-03-09 06:34:33.907 068 18327.73 51.34 52208.65 88888.00 2011-03-09 06:34:34.407 068 18328.10 51.47 52208.68 88888.00 2011-03-09 06:34:34.907 068 18327.78 51.52 52208.73 88888.00 2011-03-09 06:34:35.407 068 18327.62 51.42 52208.68 88888.00 2011-03-09 06:34:35.907 068 18327.58 51.41 52208.53 88888.00 2011-03-09 06:34:36.407 068 18327.48 51.45 52208.56 88888.00 2011-03-09 06:34:36.907 068 18327.50 51.52 52208.52 88888.00 2011-03-09 06:34:37.407 068 18327.65 51.54 52208.41 88888.00 2011-03-09 06:34:37.907 068 18327.49 51.53 52208.39 88888.00 2011-03-09 06:34:38.407 068 18327.84 51.53 52208.36 88888.00 2011-03-09 06:34:38.907 068 18328.22 51.43 52208.40 88888.00 2011-03-09 06:34:39.407 068 18328.22 51.38 52208.50 88888.00 2011-03-09 06:34:39.907 068 18328.17 51.32 52208.68 88888.00 2011-03-09 06:34:40.407 068 18328.10 51.32 52208.57 88888.00 2011-03-09 06:34:40.907 068 18328.02 51.34 52208.47 88888.00 2011-03-09 06:34:41.407 068 18328.07 51.35 52208.47 88888.00 2011-03-09 06:34:41.907 068 18328.05 51.32 52208.56 88888.00 2011-03-09 06:34:42.407 068 18328.06 51.28 52208.63 88888.00 2011-03-09 06:34:42.907 068 18328.02 51.33 52208.55 88888.00 2011-03-09 06:34:43.407 068 18328.11 51.37 52208.57 88888.00 2011-03-09 06:34:43.907 068 18328.07 51.43 52208.49 88888.00 2011-03-09 06:34:44.407 068 18327.92 51.46 52208.41 88888.00 2011-03-09 06:34:44.907 068 18327.59 51.42 52208.47 88888.00 2011-03-09 06:34:45.407 068 18327.48 51.42 52208.47 88888.00 2011-03-09 06:34:45.907 068 18327.24 51.46 52208.49 88888.00 2011-03-09 06:34:46.407 068 18327.28 51.37 52208.57 88888.00 2011-03-09 06:34:46.907 068 18327.34 51.42 52208.62 88888.00 2011-03-09 06:34:47.407 068 18327.37 51.47 52208.57 88888.00 2011-03-09 06:34:47.907 068 18327.41 51.42 52208.47 88888.00 2011-03-09 06:34:48.407 068 18327.40 51.40 52208.45 88888.00 2011-03-09 06:34:48.907 068 18327.31 51.37 52208.38 88888.00 2011-03-09 06:34:49.407 068 18327.30 51.32 52208.35 88888.00 2011-03-09 06:34:49.907 068 18327.39 51.35 52208.36 88888.00 2011-03-09 06:34:50.407 068 18327.40 51.33 52208.51 88888.00 2011-03-09 06:34:50.907 068 18327.28 51.30 52208.56 88888.00 2011-03-09 06:34:51.407 068 18327.31 51.40 52208.53 88888.00 2011-03-09 06:34:51.907 068 18327.52 51.43 52208.52 88888.00 2011-03-09 06:34:52.407 068 18327.67 51.42 52208.58 88888.00 2011-03-09 06:34:52.907 068 18327.40 51.46 52208.61 88888.00 2011-03-09 06:34:53.407 068 18327.32 51.47 52208.52 88888.00 2011-03-09 06:34:53.907 068 18327.43 51.42 52208.52 88888.00 2011-03-09 06:34:54.407 068 18327.60 51.37 52208.65 88888.00 2011-03-09 06:34:54.907 068 18327.86 51.39 52208.61 88888.00 2011-03-09 06:34:55.407 068 18327.89 51.39 52208.58 88888.00 2011-03-09 06:34:55.907 068 18327.60 51.40 52208.47 88888.00 2011-03-09 06:34:56.407 068 18327.34 51.38 52208.48 88888.00 2011-03-09 06:34:56.907 068 18327.25 51.41 52208.50 88888.00 2011-03-09 06:34:57.407 068 18327.25 51.46 52208.49 88888.00 2011-03-09 06:34:57.907 068 18327.26 51.45 52208.56 88888.00 2011-03-09 06:34:58.407 068 18327.29 51.48 52208.51 88888.00 2011-03-09 06:34:58.907 068 18327.78 51.44 52208.57 88888.00 2011-03-09 06:34:59.407 068 18327.92 51.48 52208.51 88888.00 2011-03-09 06:34:59.907 068 18327.46 51.48 52208.47 88888.00 2011-03-09 06:35:00.407 068 18327.39 51.52 52208.44 88888.00 2011-03-09 06:35:00.907 068 18327.41 51.51 52208.32 88888.00 2011-03-09 06:35:01.407 068 18327.72 51.47 52208.28 88888.00 2011-03-09 06:35:01.907 068 18328.07 51.44 52208.45 88888.00 2011-03-09 06:35:02.407 068 18327.90 51.43 52208.50 88888.00 2011-03-09 06:35:02.907 068 18327.62 51.33 52208.46 88888.00 2011-03-09 06:35:03.407 068 18327.86 51.32 52208.45 88888.00 2011-03-09 06:35:03.907 068 18328.04 51.33 52208.49 88888.00 2011-03-09 06:35:04.407 068 18328.12 51.29 52208.52 88888.00 2011-03-09 06:35:04.907 068 18328.15 51.29 52208.42 88888.00 2011-03-09 06:35:05.407 068 18327.81 51.34 52208.48 88888.00 2011-03-09 06:35:05.907 068 18327.64 51.36 52208.53 88888.00 2011-03-09 06:35:06.407 068 18327.67 51.37 52208.52 88888.00 2011-03-09 06:35:06.907 068 18327.54 51.37 52208.52 88888.00 2011-03-09 06:35:07.407 068 18327.51 51.32 52208.65 88888.00 2011-03-09 06:35:07.907 068 18327.65 51.32 52208.49 88888.00 2011-03-09 06:35:08.407 068 18327.62 51.33 52208.39 88888.00 2011-03-09 06:35:08.907 068 18327.41 51.33 52208.51 88888.00 2011-03-09 06:35:09.407 068 18327.48 51.31 52208.63 88888.00 2011-03-09 06:35:09.907 068 18327.72 51.30 52208.59 88888.00 2011-03-09 06:35:10.407 068 18327.78 51.35 52208.56 88888.00 2011-03-09 06:35:10.907 068 18327.60 51.30 52208.53 88888.00 2011-03-09 06:35:11.407 068 18327.67 51.31 52208.50 88888.00 2011-03-09 06:35:11.907 068 18327.79 51.34 52208.58 88888.00 2011-03-09 06:35:12.407 068 18327.95 51.28 52208.63 88888.00 2011-03-09 06:35:12.907 068 18328.10 51.31 52208.49 88888.00 2011-03-09 06:35:13.407 068 18327.81 51.32 52208.46 88888.00 2011-03-09 06:35:13.907 068 18327.56 51.21 52208.41 88888.00 2011-03-09 06:35:14.407 068 18327.49 51.22 52208.51 88888.00 2011-03-09 06:35:14.907 068 18327.51 51.28 52208.40 88888.00 2011-03-09 06:35:15.407 068 18327.46 51.30 52208.53 88888.00 2011-03-09 06:35:15.907 068 18327.47 51.25 52208.45 88888.00 2011-03-09 06:35:16.407 068 18327.50 51.24 52208.41 88888.00 2011-03-09 06:35:16.907 068 18327.51 51.20 52208.44 88888.00 2011-03-09 06:35:17.407 068 18327.70 51.10 52208.51 88888.00 2011-03-09 06:35:17.907 068 18328.02 51.08 52208.47 88888.00 2011-03-09 06:35:18.407 068 18328.16 51.05 52208.38 88888.00 2011-03-09 06:35:18.907 068 18328.12 51.10 52208.28 88888.00 2011-03-09 06:35:19.407 068 18328.16 51.24 52208.39 88888.00 2011-03-09 06:35:19.907 068 18327.95 51.29 52208.51 88888.00 2011-03-09 06:35:20.407 068 18327.58 51.28 52208.40 88888.00 2011-03-09 06:35:20.907 068 18327.76 51.32 52208.45 88888.00 2011-03-09 06:35:21.407 068 18328.13 51.37 52208.41 88888.00 2011-03-09 06:35:21.907 068 18328.10 51.34 52208.41 88888.00 2011-03-09 06:35:22.407 068 18327.63 51.32 52208.41 88888.00 2011-03-09 06:35:22.907 068 18327.58 51.31 52208.36 88888.00 2011-03-09 06:35:23.407 068 18327.49 51.31 52208.42 88888.00 2011-03-09 06:35:23.907 068 18327.50 51.37 52208.53 88888.00 2011-03-09 06:35:24.407 068 18327.57 51.39 52208.59 88888.00 2011-03-09 06:35:24.907 068 18327.40 51.37 52208.41 88888.00 2011-03-09 06:35:25.407 068 18327.51 51.31 52208.45 88888.00 2011-03-09 06:35:25.907 068 18327.51 51.26 52208.45 88888.00 2011-03-09 06:35:26.407 068 18327.51 51.28 52208.28 88888.00 2011-03-09 06:35:26.907 068 18327.47 51.30 52208.36 88888.00 2011-03-09 06:35:27.407 068 18327.51 51.30 52208.34 88888.00 2011-03-09 06:35:27.907 068 18327.54 51.28 52208.45 88888.00 2011-03-09 06:35:28.407 068 18327.53 51.30 52208.47 88888.00 2011-03-09 06:35:28.907 068 18327.46 51.25 52208.47 88888.00 2011-03-09 06:35:29.407 068 18327.86 51.28 52208.46 88888.00 2011-03-09 06:35:29.907 068 18328.21 51.32 52208.55 88888.00 2011-03-09 06:35:30.407 068 18328.21 51.29 52208.51 88888.00 2011-03-09 06:35:30.907 068 18328.14 51.22 52208.37 88888.00 2011-03-09 06:35:31.407 068 18328.13 51.24 52208.48 88888.00 2011-03-09 06:35:31.907 068 18328.11 51.24 52208.55 88888.00 2011-03-09 06:35:32.407 068 18328.08 51.26 52208.59 88888.00 2011-03-09 06:35:32.907 068 18328.07 51.21 52208.52 88888.00 2011-03-09 06:35:33.407 068 18327.75 51.25 52208.44 88888.00 2011-03-09 06:35:33.907 068 18327.62 51.33 52208.42 88888.00 2011-03-09 06:35:34.407 068 18327.93 51.30 52208.28 88888.00 2011-03-09 06:35:34.907 068 18328.26 51.23 52208.12 88888.00 2011-03-09 06:35:35.407 068 18328.33 51.20 52208.12 88888.00 2011-03-09 06:35:35.907 068 18328.00 51.25 52208.23 88888.00 2011-03-09 06:35:36.407 068 18327.72 51.23 52208.23 88888.00 2011-03-09 06:35:36.907 068 18327.86 51.27 52208.13 88888.00 2011-03-09 06:35:37.407 068 18327.93 51.22 52208.16 88888.00 2011-03-09 06:35:37.907 068 18327.59 51.15 52208.22 88888.00 2011-03-09 06:35:38.407 068 18327.51 51.21 52208.24 88888.00 2011-03-09 06:35:38.907 068 18327.47 51.23 52208.32 88888.00 2011-03-09 06:35:39.407 068 18327.43 51.27 52208.34 88888.00 2011-03-09 06:35:39.907 068 18327.48 51.24 52208.32 88888.00 2011-03-09 06:35:40.407 068 18327.64 51.20 52208.24 88888.00 2011-03-09 06:35:40.907 068 18327.67 51.23 52208.27 88888.00 2011-03-09 06:35:41.407 068 18327.51 51.25 52208.25 88888.00 2011-03-09 06:35:41.907 068 18327.45 51.23 52208.28 88888.00 2011-03-09 06:35:42.407 068 18327.50 51.23 52208.26 88888.00 2011-03-09 06:35:42.907 068 18327.67 51.25 52208.22 88888.00 2011-03-09 06:35:43.407 068 18328.01 51.22 52208.33 88888.00 2011-03-09 06:35:43.907 068 18328.11 51.24 52208.40 88888.00 2011-03-09 06:35:44.407 068 18328.04 51.24 52208.44 88888.00 2011-03-09 06:35:44.907 068 18328.00 51.25 52208.46 88888.00 2011-03-09 06:35:45.407 068 18327.99 51.19 52208.51 88888.00 2011-03-09 06:35:45.907 068 18327.93 51.16 52208.57 88888.00 2011-03-09 06:35:46.407 068 18327.97 51.19 52208.52 88888.00 2011-03-09 06:35:46.907 068 18327.97 51.14 52208.47 88888.00 2011-03-09 06:35:47.407 068 18327.72 51.11 52208.45 88888.00 2011-03-09 06:35:47.907 068 18327.31 51.12 52208.49 88888.00 2011-03-09 06:35:48.407 068 18327.31 51.23 52208.48 88888.00 2011-03-09 06:35:48.907 068 18327.56 51.19 52208.64 88888.00 2011-03-09 06:35:49.407 068 18328.00 51.15 52208.53 88888.00 2011-03-09 06:35:49.907 068 18327.99 51.19 52208.40 88888.00 2011-03-09 06:35:50.407 068 18327.57 51.18 52208.46 88888.00 2011-03-09 06:35:50.907 068 18327.28 51.14 52208.46 88888.00 2011-03-09 06:35:51.407 068 18327.14 51.18 52208.48 88888.00 2011-03-09 06:35:51.907 068 18327.16 51.25 52208.52 88888.00 2011-03-09 06:35:52.407 068 18327.24 51.19 52208.55 88888.00 2011-03-09 06:35:52.907 068 18327.30 51.11 52208.53 88888.00 2011-03-09 06:35:53.407 068 18327.65 51.14 52208.40 88888.00 2011-03-09 06:35:53.907 068 18327.84 51.07 52208.48 88888.00 2011-03-09 06:35:54.407 068 18327.90 51.05 52208.62 88888.00 2011-03-09 06:35:54.907 068 18327.84 51.12 52208.62 88888.00 2011-03-09 06:35:55.407 068 18327.65 51.03 52208.44 88888.00 2011-03-09 06:35:55.907 068 18327.30 50.92 52208.46 88888.00 2011-03-09 06:35:56.407 068 18327.19 50.90 52208.30 88888.00 2011-03-09 06:35:56.907 068 18327.16 50.93 52208.37 88888.00 2011-03-09 06:35:57.407 068 18327.17 50.90 52208.42 88888.00 2011-03-09 06:35:57.907 068 18327.18 50.97 52208.37 88888.00 2011-03-09 06:35:58.407 068 18327.17 50.94 52208.36 88888.00 2011-03-09 06:35:58.907 068 18327.21 50.95 52208.40 88888.00 2011-03-09 06:35:59.407 068 18327.35 50.86 52208.45 88888.00 2011-03-09 06:35:59.907 068 18327.25 50.87 52208.45 88888.00 2011-03-09 06:36:00.407 068 18327.42 50.93 52208.36 88888.00 2011-03-09 06:36:00.907 068 18327.71 50.96 52208.25 88888.00 2011-03-09 06:36:01.407 068 18327.79 50.93 52208.26 88888.00 2011-03-09 06:36:01.907 068 18327.50 50.90 52208.27 88888.00 2011-03-09 06:36:02.407 068 18327.38 50.92 52208.19 88888.00 2011-03-09 06:36:02.907 068 18327.65 50.94 52208.27 88888.00 2011-03-09 06:36:03.407 068 18327.59 50.91 52208.36 88888.00 2011-03-09 06:36:03.907 068 18327.69 50.87 52208.49 88888.00 2011-03-09 06:36:04.407 068 18327.42 50.87 52208.46 88888.00 2011-03-09 06:36:04.907 068 18327.24 50.91 52208.36 88888.00 2011-03-09 06:36:05.407 068 18327.21 50.90 52208.32 88888.00 2011-03-09 06:36:05.907 068 18327.21 50.92 52208.44 88888.00 2011-03-09 06:36:06.407 068 18327.13 50.96 52208.46 88888.00 2011-03-09 06:36:06.907 068 18327.17 50.85 52208.49 88888.00 2011-03-09 06:36:07.407 068 18327.11 50.85 52208.47 88888.00 2011-03-09 06:36:07.907 068 18327.14 50.85 52208.49 88888.00 2011-03-09 06:36:08.407 068 18327.11 50.96 52208.34 88888.00 2011-03-09 06:36:08.907 068 18327.03 50.99 52208.40 88888.00 2011-03-09 06:36:09.407 068 18326.98 50.93 52208.41 88888.00 2011-03-09 06:36:09.907 068 18327.00 50.92 52208.41 88888.00 2011-03-09 06:36:10.407 068 18327.07 50.92 52208.47 88888.00 2011-03-09 06:36:10.907 068 18327.08 50.93 52208.48 88888.00 2011-03-09 06:36:11.407 068 18327.10 50.94 52208.46 88888.00 2011-03-09 06:36:11.907 068 18327.42 50.91 52208.52 88888.00 2011-03-09 06:36:12.407 068 18327.74 50.85 52208.49 88888.00 2011-03-09 06:36:12.907 068 18327.85 50.79 52208.50 88888.00 2011-03-09 06:36:13.407 068 18327.81 50.85 52208.44 88888.00 2011-03-09 06:36:13.907 068 18327.60 50.86 52208.34 88888.00 2011-03-09 06:36:14.407 068 18327.16 50.85 52208.40 88888.00 2011-03-09 06:36:14.907 068 18327.18 50.77 52208.42 88888.00 2011-03-09 06:36:15.407 068 18327.10 50.73 52208.35 88888.00 2011-03-09 06:36:15.907 068 18327.05 50.71 52208.29 88888.00 2011-03-09 06:36:16.407 068 18327.00 50.69 52208.35 88888.00 2011-03-09 06:36:16.907 068 18326.93 50.69 52208.34 88888.00 2011-03-09 06:36:17.407 068 18326.88 50.78 52208.26 88888.00 2011-03-09 06:36:17.907 068 18326.93 50.78 52208.30 88888.00 2011-03-09 06:36:18.407 068 18326.96 50.79 52208.35 88888.00 2011-03-09 06:36:18.907 068 18326.97 50.80 52208.21 88888.00 2011-03-09 06:36:19.407 068 18326.87 50.84 52208.15 88888.00 2011-03-09 06:36:19.907 068 18326.96 50.84 52208.16 88888.00 2011-03-09 06:36:20.407 068 18326.98 50.81 52208.29 88888.00 2011-03-09 06:36:20.907 068 18326.95 50.73 52208.39 88888.00 2011-03-09 06:36:21.407 068 18326.98 50.71 52208.37 88888.00 2011-03-09 06:36:21.907 068 18326.98 50.74 52208.25 88888.00 2011-03-09 06:36:22.407 068 18326.99 50.80 52208.35 88888.00 2011-03-09 06:36:22.907 068 18326.95 50.76 52208.50 88888.00 2011-03-09 06:36:23.407 068 18327.07 50.68 52208.45 88888.00 2011-03-09 06:36:23.907 068 18327.30 50.70 52208.49 88888.00 2011-03-09 06:36:24.407 068 18327.50 50.70 52208.42 88888.00 2011-03-09 06:36:24.907 068 18327.69 50.68 52208.36 88888.00 2011-03-09 06:36:25.407 068 18327.69 50.76 52208.34 88888.00 2011-03-09 06:36:25.907 068 18327.73 50.75 52208.34 88888.00 2011-03-09 06:36:26.407 068 18327.78 50.68 52208.46 88888.00 2011-03-09 06:36:26.907 068 18327.35 50.76 52208.35 88888.00 2011-03-09 06:36:27.407 068 18327.52 50.80 52208.37 88888.00 2011-03-09 06:36:27.907 068 18327.40 50.84 52208.33 88888.00 2011-03-09 06:36:28.407 068 18327.59 50.80 52208.22 88888.00 2011-03-09 06:36:28.907 068 18327.65 50.72 52208.17 88888.00 2011-03-09 06:36:29.407 068 18327.25 50.77 52208.27 88888.00 2011-03-09 06:36:29.907 068 18327.09 50.80 52208.32 88888.00 2011-03-09 06:36:30.407 068 18327.10 50.73 52208.39 88888.00 2011-03-09 06:36:30.907 068 18327.15 50.76 52208.46 88888.00 2011-03-09 06:36:31.407 068 18327.24 50.81 52208.47 88888.00 2011-03-09 06:36:31.907 068 18327.09 50.80 52208.45 88888.00 2011-03-09 06:36:32.407 068 18327.04 50.79 52208.45 88888.00 2011-03-09 06:36:32.907 068 18327.08 50.75 52208.55 88888.00 2011-03-09 06:36:33.407 068 18327.16 50.75 52208.57 88888.00 2011-03-09 06:36:33.907 068 18327.30 50.80 52208.52 88888.00 2011-03-09 06:36:34.407 068 18327.26 50.80 52208.61 88888.00 2011-03-09 06:36:34.907 068 18327.06 50.75 52208.60 88888.00 2011-03-09 06:36:35.407 068 18327.30 50.79 52208.51 88888.00 2011-03-09 06:36:35.907 068 18327.09 50.79 52208.59 88888.00 2011-03-09 06:36:36.407 068 18327.02 50.80 52208.53 88888.00 2011-03-09 06:36:36.907 068 18327.04 50.81 52208.61 88888.00 2011-03-09 06:36:37.407 068 18327.04 50.80 52208.56 88888.00 2011-03-09 06:36:37.907 068 18327.20 50.74 52208.49 88888.00 2011-03-09 06:36:38.407 068 18327.60 50.73 52208.42 88888.00 2011-03-09 06:36:38.907 068 18327.73 50.65 52208.50 88888.00 2011-03-09 06:36:39.407 068 18327.68 50.60 52208.53 88888.00 2011-03-09 06:36:39.907 068 18327.30 50.60 52208.55 88888.00 2011-03-09 06:36:40.407 068 18327.07 50.53 52208.50 88888.00 2011-03-09 06:36:40.907 068 18327.05 50.49 52208.48 88888.00 2011-03-09 06:36:41.407 068 18327.27 50.52 52208.52 88888.00 2011-03-09 06:36:41.907 068 18327.38 50.53 52208.53 88888.00 2011-03-09 06:36:42.407 068 18327.09 50.57 52208.53 88888.00 2011-03-09 06:36:42.907 068 18326.97 50.68 52208.47 88888.00 2011-03-09 06:36:43.407 068 18326.91 50.80 52208.44 88888.00 2011-03-09 06:36:43.907 068 18327.00 50.73 52208.41 88888.00 2011-03-09 06:36:44.407 068 18327.06 50.65 52208.45 88888.00 2011-03-09 06:36:44.907 068 18327.26 50.66 52208.46 88888.00 2011-03-09 06:36:45.407 068 18327.61 50.69 52208.45 88888.00 2011-03-09 06:36:45.907 068 18327.81 50.60 52208.37 88888.00 2011-03-09 06:36:46.407 068 18327.46 50.60 52208.32 88888.00 2011-03-09 06:36:46.907 068 18326.96 50.65 52208.36 88888.00 2011-03-09 06:36:47.407 068 18326.91 50.69 52208.29 88888.00 2011-03-09 06:36:47.907 068 18326.92 50.72 52208.30 88888.00 2011-03-09 06:36:48.407 068 18326.88 50.72 52208.36 88888.00 2011-03-09 06:36:48.907 068 18326.81 50.74 52208.28 88888.00 2011-03-09 06:36:49.407 068 18326.81 50.75 52208.19 88888.00 2011-03-09 06:36:49.907 068 18326.81 50.64 52208.13 88888.00 2011-03-09 06:36:50.407 068 18326.86 50.57 52208.22 88888.00 2011-03-09 06:36:50.907 068 18326.95 50.59 52208.27 88888.00 2011-03-09 06:36:51.407 068 18326.92 50.67 52208.25 88888.00 2011-03-09 06:36:51.907 068 18326.88 50.69 52208.26 88888.00 2011-03-09 06:36:52.407 068 18326.83 50.69 52208.22 88888.00 2011-03-09 06:36:52.907 068 18326.91 50.71 52208.19 88888.00 2011-03-09 06:36:53.407 068 18327.07 50.66 52208.18 88888.00 2011-03-09 06:36:53.907 068 18327.41 50.58 52208.22 88888.00 2011-03-09 06:36:54.407 068 18327.48 50.61 52208.27 88888.00 2011-03-09 06:36:54.907 068 18327.37 50.66 52208.25 88888.00 2011-03-09 06:36:55.407 068 18326.84 50.72 52208.29 88888.00 2011-03-09 06:36:55.907 068 18326.81 50.70 52208.32 88888.00 2011-03-09 06:36:56.407 068 18327.08 50.65 52208.26 88888.00 2011-03-09 06:36:56.907 068 18326.89 50.64 52208.26 88888.00 2011-03-09 06:36:57.407 068 18326.89 50.64 52208.19 88888.00 2011-03-09 06:36:57.907 068 18326.96 50.68 52208.24 88888.00 2011-03-09 06:36:58.407 068 18326.94 50.69 52208.25 88888.00 2011-03-09 06:36:58.907 068 18326.97 50.70 52208.38 88888.00 2011-03-09 06:36:59.407 068 18326.94 50.67 52208.45 88888.00 2011-03-09 06:36:59.907 068 18326.96 50.62 52208.39 88888.00 2011-03-09 06:37:00.407 068 18326.95 50.64 52208.30 88888.00 2011-03-09 06:37:00.907 068 18327.03 50.70 52208.34 88888.00 2011-03-09 06:37:01.407 068 18327.09 50.71 52208.50 88888.00 2011-03-09 06:37:01.907 068 18327.11 50.64 52208.41 88888.00 2011-03-09 06:37:02.407 068 18327.06 50.72 52208.17 88888.00 2011-03-09 06:37:02.907 068 18327.09 50.67 52208.28 88888.00 2011-03-09 06:37:03.407 068 18327.20 50.63 52208.40 88888.00 2011-03-09 06:37:03.907 068 18327.06 50.59 52208.41 88888.00 2011-03-09 06:37:04.407 068 18327.19 50.64 52208.37 88888.00 2011-03-09 06:37:04.907 068 18327.15 50.64 52208.42 88888.00 2011-03-09 06:37:05.407 068 18327.16 50.69 52208.41 88888.00 2011-03-09 06:37:05.907 068 18327.31 50.77 52208.33 88888.00 2011-03-09 06:37:06.407 068 18327.09 50.73 52208.33 88888.00 2011-03-09 06:37:06.907 068 18326.98 50.72 52208.37 88888.00 2011-03-09 06:37:07.407 068 18326.93 50.76 52208.38 88888.00 2011-03-09 06:37:07.907 068 18327.20 50.73 52208.30 88888.00 2011-03-09 06:37:08.407 068 18327.60 50.76 52208.24 88888.00 2011-03-09 06:37:08.907 068 18327.63 50.77 52208.24 88888.00 2011-03-09 06:37:09.407 068 18327.58 50.77 52208.18 88888.00 2011-03-09 06:37:09.907 068 18327.21 50.75 52208.21 88888.00 2011-03-09 06:37:10.407 068 18327.15 50.76 52208.21 88888.00 2011-03-09 06:37:10.907 068 18327.13 50.74 52208.19 88888.00 2011-03-09 06:37:11.407 068 18327.03 50.78 52208.22 88888.00 2011-03-09 06:37:11.907 068 18326.98 50.81 52208.34 88888.00 2011-03-09 06:37:12.407 068 18327.00 50.87 52208.48 88888.00 2011-03-09 06:37:12.907 068 18327.38 50.81 52208.51 88888.00 2011-03-09 06:37:13.407 068 18327.52 50.80 52208.41 88888.00 2011-03-09 06:37:13.907 068 18327.57 50.84 52208.35 88888.00 2011-03-09 06:37:14.407 068 18327.53 50.91 52208.25 88888.00 2011-03-09 06:37:14.907 068 18327.59 50.92 52208.30 88888.00 2011-03-09 06:37:15.407 068 18327.68 50.89 52208.35 88888.00 2011-03-09 06:37:15.907 068 18327.68 50.89 52208.22 88888.00 2011-03-09 06:37:16.407 068 18327.68 50.85 52208.18 88888.00 2011-03-09 06:37:16.907 068 18327.76 50.78 52208.23 88888.00 2011-03-09 06:37:17.407 068 18327.84 50.78 52208.28 88888.00 2011-03-09 06:37:17.907 068 18327.69 50.74 52208.37 88888.00 2011-03-09 06:37:18.407 068 18327.32 50.84 52208.29 88888.00 2011-03-09 06:37:18.907 068 18327.14 50.89 52208.27 88888.00 2011-03-09 06:37:19.407 068 18327.13 50.92 52208.30 88888.00 2011-03-09 06:37:19.907 068 18327.09 50.86 52208.36 88888.00 2011-03-09 06:37:20.407 068 18327.03 50.79 52208.35 88888.00 2011-03-09 06:37:20.907 068 18327.04 50.72 52208.41 88888.00 2011-03-09 06:37:21.407 068 18327.10 50.71 52208.41 88888.00 2011-03-09 06:37:21.907 068 18327.17 50.69 52208.35 88888.00 2011-03-09 06:37:22.407 068 18327.10 50.67 52208.34 88888.00 2011-03-09 06:37:22.907 068 18326.98 50.70 52208.36 88888.00 2011-03-09 06:37:23.407 068 18326.99 50.78 52208.28 88888.00 2011-03-09 06:37:23.907 068 18327.16 50.82 52208.32 88888.00 2011-03-09 06:37:24.407 068 18327.57 50.84 52208.44 88888.00 2011-03-09 06:37:24.907 068 18327.63 50.81 52208.37 88888.00 2011-03-09 06:37:25.407 068 18327.68 50.78 52208.25 88888.00 2011-03-09 06:37:25.907 068 18327.25 50.77 52208.21 88888.00 2011-03-09 06:37:26.407 068 18326.85 50.76 52208.10 88888.00 2011-03-09 06:37:26.907 068 18326.98 50.75 52208.09 88888.00 2011-03-09 06:37:27.407 068 18327.14 50.71 52208.16 88888.00 2011-03-09 06:37:27.907 068 18326.96 50.65 52208.24 88888.00 2011-03-09 06:37:28.407 068 18327.19 50.75 52208.29 88888.00 2011-03-09 06:37:28.907 068 18327.35 50.78 52208.23 88888.00 2011-03-09 06:37:29.407 068 18327.08 50.79 52208.12 88888.00 2011-03-09 06:37:29.907 068 18327.29 50.76 52208.07 88888.00 2011-03-09 06:37:30.407 068 18327.46 50.75 52208.12 88888.00 2011-03-09 06:37:30.907 068 18327.57 50.75 52208.16 88888.00 2011-03-09 06:37:31.407 068 18327.16 50.76 52208.21 88888.00 2011-03-09 06:37:31.907 068 18326.94 50.74 52208.16 88888.00 2011-03-09 06:37:32.407 068 18326.84 50.73 52208.15 88888.00 2011-03-09 06:37:32.907 068 18326.96 50.82 52208.14 88888.00 2011-03-09 06:37:33.407 068 18326.99 50.79 52208.18 88888.00 2011-03-09 06:37:33.907 068 18327.18 50.72 52208.26 88888.00 2011-03-09 06:37:34.407 068 18326.97 50.70 52208.19 88888.00 2011-03-09 06:37:34.907 068 18327.02 50.72 52208.11 88888.00 2011-03-09 06:37:35.407 068 18326.97 50.74 52208.11 88888.00 2011-03-09 06:37:35.907 068 18327.28 50.85 52208.09 88888.00 2011-03-09 06:37:36.407 068 18327.45 50.88 52208.10 88888.00 2011-03-09 06:37:36.907 068 18327.38 50.88 52208.15 88888.00 2011-03-09 06:37:37.407 068 18327.38 50.88 52208.23 88888.00 2011-03-09 06:37:37.907 068 18327.45 50.85 52208.21 88888.00 2011-03-09 06:37:38.407 068 18327.43 50.86 52208.25 88888.00 2011-03-09 06:37:38.907 068 18327.53 50.90 52208.28 88888.00 2011-03-09 06:37:39.407 068 18327.47 50.93 52208.29 88888.00 2011-03-09 06:37:39.907 068 18327.28 50.96 52208.25 88888.00 2011-03-09 06:37:40.407 068 18327.29 50.93 52208.25 88888.00 2011-03-09 06:37:40.907 068 18327.21 50.85 52208.23 88888.00 2011-03-09 06:37:41.407 068 18327.35 50.81 52208.24 88888.00 2011-03-09 06:37:41.907 068 18327.17 50.80 52208.35 88888.00 2011-03-09 06:37:42.407 068 18326.78 50.84 52208.35 88888.00 2011-03-09 06:37:42.907 068 18326.59 50.85 52208.32 88888.00 2011-03-09 06:37:43.407 068 18326.54 50.85 52208.29 88888.00 2011-03-09 06:37:43.907 068 18326.48 50.82 52208.24 88888.00 2011-03-09 06:37:44.407 068 18326.56 50.86 52208.21 88888.00 2011-03-09 06:37:44.907 068 18327.06 50.91 52208.25 88888.00 2011-03-09 06:37:45.407 068 18327.19 50.85 52208.23 88888.00 2011-03-09 06:37:45.907 068 18326.81 50.84 52208.19 88888.00 2011-03-09 06:37:46.407 068 18326.69 50.79 52208.16 88888.00 2011-03-09 06:37:46.907 068 18326.72 50.84 52208.13 88888.00 2011-03-09 06:37:47.407 068 18326.71 50.87 52208.18 88888.00 2011-03-09 06:37:47.907 068 18327.04 50.81 52208.22 88888.00 2011-03-09 06:37:48.407 068 18326.82 50.79 52208.33 88888.00 2011-03-09 06:37:48.907 068 18326.54 50.82 52208.32 88888.00 2011-03-09 06:37:49.407 068 18326.47 50.81 52208.29 88888.00 2011-03-09 06:37:49.907 068 18326.54 50.79 52208.25 88888.00 2011-03-09 06:37:50.407 068 18326.49 50.80 52208.24 88888.00 2011-03-09 06:37:50.907 068 18326.53 50.76 52208.19 88888.00 2011-03-09 06:37:51.407 068 18326.53 50.75 52208.30 88888.00 2011-03-09 06:37:51.907 068 18326.60 50.75 52208.29 88888.00 2011-03-09 06:37:52.407 068 18326.81 50.88 52208.18 88888.00 2011-03-09 06:37:52.907 068 18327.15 50.93 52208.19 88888.00 2011-03-09 06:37:53.407 068 18327.25 50.92 52208.17 88888.00 2011-03-09 06:37:53.907 068 18327.13 50.87 52208.15 88888.00 2011-03-09 06:37:54.407 068 18326.77 50.89 52208.22 88888.00 2011-03-09 06:37:54.907 068 18326.64 50.81 52208.29 88888.00 2011-03-09 06:37:55.407 068 18326.59 50.84 52208.32 88888.00 2011-03-09 06:37:55.907 068 18326.59 50.86 52208.24 88888.00 2011-03-09 06:37:56.407 068 18326.95 50.92 52208.22 88888.00 2011-03-09 06:37:56.907 068 18327.27 50.97 52208.30 88888.00 2011-03-09 06:37:57.407 068 18327.34 50.96 52208.25 88888.00 2011-03-09 06:37:57.907 068 18327.11 50.95 52208.12 88888.00 2011-03-09 06:37:58.407 068 18326.81 50.92 52208.11 88888.00 2011-03-09 06:37:58.907 068 18327.16 50.92 52208.23 88888.00 2011-03-09 06:37:59.407 068 18327.18 50.90 52208.22 88888.00 2011-03-09 06:37:59.907 068 18326.85 50.90 52208.15 88888.00 2011-03-09 06:38:00.407 068 18327.13 50.96 52208.12 88888.00 2011-03-09 06:38:00.907 068 18327.39 50.98 52208.19 88888.00 2011-03-09 06:38:01.407 068 18327.29 50.96 52208.22 88888.00 2011-03-09 06:38:01.907 068 18326.98 50.98 52208.14 88888.00 2011-03-09 06:38:02.407 068 18326.89 51.00 52208.14 88888.00 2011-03-09 06:38:02.907 068 18327.15 50.97 52208.25 88888.00 2011-03-09 06:38:03.407 068 18327.23 50.97 52208.28 88888.00 2011-03-09 06:38:03.907 068 18326.86 50.93 52208.27 88888.00 2011-03-09 06:38:04.407 068 18327.07 50.87 52208.32 88888.00 2011-03-09 06:38:04.907 068 18327.14 50.93 52208.21 88888.00 2011-03-09 06:38:05.407 068 18327.18 50.96 52208.25 88888.00 2011-03-09 06:38:05.907 068 18327.02 50.93 52208.33 88888.00 2011-03-09 06:38:06.407 068 18326.76 50.97 52208.37 88888.00 2011-03-09 06:38:06.907 068 18326.65 51.03 52208.42 88888.00 2011-03-09 06:38:07.404 068 18326.65 51.00 52208.37 88888.00 2011-03-09 06:38:07.904 068 18326.75 51.04 52208.39 88888.00 2011-03-09 06:38:08.404 068 18327.17 51.07 52208.38 88888.00 2011-03-09 06:38:08.904 068 18327.32 51.05 52208.48 88888.00 2011-03-09 06:38:09.404 068 18327.25 50.99 52208.33 88888.00 2011-03-09 06:38:09.904 068 18327.34 50.97 52208.34 88888.00 2011-03-09 06:38:10.404 068 18327.38 51.00 52208.26 88888.00 2011-03-09 06:38:10.904 068 18327.42 51.02 52208.16 88888.00 2011-03-09 06:38:11.404 068 18327.45 50.99 52208.16 88888.00 2011-03-09 06:38:11.904 068 18327.42 51.03 52208.10 88888.00 2011-03-09 06:38:12.404 068 18327.30 51.02 52208.02 88888.00 2011-03-09 06:38:12.904 068 18327.30 51.00 52208.06 88888.00 2011-03-09 06:38:13.404 068 18327.42 51.00 52208.03 88888.00 2011-03-09 06:38:13.904 068 18327.35 50.99 52208.00 88888.00 2011-03-09 06:38:14.404 068 18327.46 51.02 52208.05 88888.00 2011-03-09 06:38:14.904 068 18327.74 50.99 52208.14 88888.00 2011-03-09 06:38:15.404 068 18327.49 51.00 52208.12 88888.00 2011-03-09 06:38:15.904 068 18327.07 50.99 52208.15 88888.00 2011-03-09 06:38:16.404 068 18327.28 50.98 52208.11 88888.00 2011-03-09 06:38:16.904 068 18327.48 50.93 52208.05 88888.00 2011-03-09 06:38:17.404 068 18327.42 50.88 52208.12 88888.00 2011-03-09 06:38:17.904 068 18327.42 50.95 52208.12 88888.00 2011-03-09 06:38:18.404 068 18327.10 51.01 52208.04 88888.00 2011-03-09 06:38:18.904 068 18327.25 51.06 52208.14 88888.00 2011-03-09 06:38:19.404 068 18327.26 51.08 52208.14 88888.00 2011-03-09 06:38:19.904 068 18327.26 51.09 52208.15 88888.00 2011-03-09 06:38:20.404 068 18327.27 51.10 52208.11 88888.00 2011-03-09 06:38:20.904 068 18327.29 50.94 52208.17 88888.00 2011-03-09 06:38:21.404 068 18327.28 50.92 52208.21 88888.00 2011-03-09 06:38:21.904 068 18327.35 50.94 52208.10 88888.00 2011-03-09 06:38:22.404 068 18327.40 50.98 52208.00 88888.00 2011-03-09 06:38:22.904 068 18327.38 50.99 52207.94 88888.00 2011-03-09 06:38:23.404 068 18327.43 50.93 52207.97 88888.00 2011-03-09 06:38:23.904 068 18327.39 50.92 52207.97 88888.00 2011-03-09 06:38:24.404 068 18327.42 50.96 52207.97 88888.00 2011-03-09 06:38:24.904 068 18327.31 50.95 52207.93 88888.00 2011-03-09 06:38:25.404 068 18327.21 50.95 52207.90 88888.00 2011-03-09 06:38:25.904 068 18327.14 51.01 52208.01 88888.00 2011-03-09 06:38:26.404 068 18327.10 51.05 52208.12 88888.00 2011-03-09 06:38:26.904 068 18327.19 51.06 52208.06 88888.00 2011-03-09 06:38:27.404 068 18327.16 51.08 52208.10 88888.00 2011-03-09 06:38:27.904 068 18327.11 51.04 52208.00 88888.00 2011-03-09 06:38:28.404 068 18327.14 51.06 52207.90 88888.00 2011-03-09 06:38:28.904 068 18327.20 51.07 52208.01 88888.00 2011-03-09 06:38:29.404 068 18327.21 51.06 52208.04 88888.00 2011-03-09 06:38:29.904 068 18327.29 51.05 52208.00 88888.00 2011-03-09 06:38:30.404 068 18327.25 51.10 52208.05 88888.00 2011-03-09 06:38:30.904 068 18327.18 51.15 52208.16 88888.00 2011-03-09 06:38:31.404 068 18327.20 51.22 52208.18 88888.00 2011-03-09 06:38:31.904 068 18327.25 51.16 52208.17 88888.00 2011-03-09 06:38:32.404 068 18327.19 51.15 52208.34 88888.00 2011-03-09 06:38:32.904 068 18327.21 51.24 52208.39 88888.00 2011-03-09 06:38:33.404 068 18327.28 51.21 52208.42 88888.00 2011-03-09 06:38:33.904 068 18327.28 51.14 52208.41 88888.00 2011-03-09 06:38:34.404 068 18327.23 51.20 52208.47 88888.00 2011-03-09 06:38:34.904 068 18327.15 51.22 52208.51 88888.00 2011-03-09 06:38:35.404 068 18327.17 51.20 52208.37 88888.00 2011-03-09 06:38:35.904 068 18327.21 51.07 52208.32 88888.00 2011-03-09 06:38:36.404 068 18327.19 51.04 52208.30 88888.00 2011-03-09 06:38:36.904 068 18327.21 51.08 52208.25 88888.00 2011-03-09 06:38:37.404 068 18327.29 51.16 52208.25 88888.00 2011-03-09 06:38:37.904 068 18327.25 51.23 52208.38 88888.00 2011-03-09 06:38:38.404 068 18327.25 51.13 52208.40 88888.00 2011-03-09 06:38:38.904 068 18327.35 51.14 52208.38 88888.00 2011-03-09 06:38:39.404 068 18327.29 51.12 52208.41 88888.00 2011-03-09 06:38:39.904 068 18327.31 51.18 52208.45 88888.00 2011-03-09 06:38:40.404 068 18327.31 51.21 52208.36 88888.00 2011-03-09 06:38:40.904 068 18327.31 51.25 52208.25 88888.00 2011-03-09 06:38:41.404 068 18327.23 51.33 52208.24 88888.00 2011-03-09 06:38:41.904 068 18327.18 51.33 52208.24 88888.00 2011-03-09 06:38:42.404 068 18327.16 51.22 52208.29 88888.00 2011-03-09 06:38:42.904 068 18327.16 51.25 52208.35 88888.00 2011-03-09 06:38:43.404 068 18327.11 51.32 52208.28 88888.00 2011-03-09 06:38:43.904 068 18327.08 51.35 52208.33 88888.00 2011-03-09 06:38:44.404 068 18327.07 51.39 52208.23 88888.00 2011-03-09 06:38:44.904 068 18327.10 51.34 52208.18 88888.00 2011-03-09 06:38:45.404 068 18327.13 51.28 52208.32 88888.00 2011-03-09 06:38:45.904 068 18327.16 51.22 52208.27 88888.00 2011-03-09 06:38:46.404 068 18326.98 51.23 52208.19 88888.00 2011-03-09 06:38:46.904 068 18327.00 51.18 52208.23 88888.00 2011-03-09 06:38:47.404 068 18327.07 51.16 52208.24 88888.00 2011-03-09 06:38:47.904 068 18327.18 51.25 52208.26 88888.00 2011-03-09 06:38:48.404 068 18327.10 51.21 52208.18 88888.00 2011-03-09 06:38:48.904 068 18327.02 51.15 52208.24 88888.00 2011-03-09 06:38:49.404 068 18327.02 51.18 52208.36 88888.00 2011-03-09 06:38:49.904 068 18327.07 51.24 52208.24 88888.00 2011-03-09 06:38:50.404 068 18327.13 51.22 52208.23 88888.00 2011-03-09 06:38:50.904 068 18327.04 51.21 52208.27 88888.00 2011-03-09 06:38:51.404 068 18327.03 51.20 52208.37 88888.00 2011-03-09 06:38:51.904 068 18327.21 51.30 52208.30 88888.00 2011-03-09 06:38:52.404 068 18327.60 51.28 52208.33 88888.00 2011-03-09 06:38:52.904 068 18327.39 51.18 52208.41 88888.00 2011-03-09 06:38:53.404 068 18327.32 51.14 52208.26 88888.00 2011-03-09 06:38:53.904 068 18327.37 51.22 52208.25 88888.00 2011-03-09 06:38:54.404 068 18327.42 51.26 52208.24 88888.00 2011-03-09 06:38:54.904 068 18327.34 51.23 52208.21 88888.00 2011-03-09 06:38:55.404 068 18327.19 51.25 52208.19 88888.00 2011-03-09 06:38:55.904 068 18327.13 51.25 52208.26 88888.00 2011-03-09 06:38:56.404 068 18327.17 51.19 52208.30 88888.00 2011-03-09 06:38:56.904 068 18327.10 51.18 52208.32 88888.00 2011-03-09 06:38:57.404 068 18327.19 51.23 52208.26 88888.00 2011-03-09 06:38:57.904 068 18327.24 51.29 52208.13 88888.00 2011-03-09 06:38:58.404 068 18327.25 51.32 52208.11 88888.00 2011-03-09 06:38:58.904 068 18327.39 51.39 52208.10 88888.00 2011-03-09 06:38:59.404 068 18327.51 51.42 52208.19 88888.00 2011-03-09 06:38:59.904 068 18327.48 51.32 52208.22 88888.00 2011-03-09 06:39:00.404 068 18327.45 51.30 52208.24 88888.00 2011-03-09 06:39:00.904 068 18327.50 51.31 52208.26 88888.00 2011-03-09 06:39:01.404 068 18327.58 51.35 52208.23 88888.00 2011-03-09 06:39:01.904 068 18327.47 51.35 52208.25 88888.00 2011-03-09 06:39:02.404 068 18327.40 51.35 52208.32 88888.00 2011-03-09 06:39:02.904 068 18327.31 51.44 52208.27 88888.00 2011-03-09 06:39:03.404 068 18327.24 51.43 52208.28 88888.00 2011-03-09 06:39:03.904 068 18327.28 51.48 52208.27 88888.00 2011-03-09 06:39:04.404 068 18327.31 51.46 52208.17 88888.00 2011-03-09 06:39:04.904 068 18327.28 51.51 52208.25 88888.00 2011-03-09 06:39:05.404 068 18327.34 51.46 52208.34 88888.00 2011-03-09 06:39:05.904 068 18327.32 51.35 52208.42 88888.00 2011-03-09 06:39:06.404 068 18327.31 51.35 52208.28 88888.00 2011-03-09 06:39:06.904 068 18327.35 51.41 52208.19 88888.00 2011-03-09 06:39:07.404 068 18327.35 51.40 52208.14 88888.00 2011-03-09 06:39:07.904 068 18327.35 51.35 52208.05 88888.00 2011-03-09 06:39:08.404 068 18327.26 51.36 52208.17 88888.00 2011-03-09 06:39:08.904 068 18327.26 51.34 52208.27 88888.00 2011-03-09 06:39:09.404 068 18327.28 51.30 52208.28 88888.00 2011-03-09 06:39:09.904 068 18327.28 51.35 52208.19 88888.00 2011-03-09 06:39:10.404 068 18327.36 51.41 52208.25 88888.00 2011-03-09 06:39:10.904 068 18327.32 51.33 52208.22 88888.00 2011-03-09 06:39:11.404 068 18327.19 51.30 52208.24 88888.00 2011-03-09 06:39:11.904 068 18327.17 51.32 52208.26 88888.00 2011-03-09 06:39:12.404 068 18327.21 51.38 52208.27 88888.00 2011-03-09 06:39:12.904 068 18327.19 51.38 52208.16 88888.00 2011-03-09 06:39:13.404 068 18327.19 51.37 52208.09 88888.00 2011-03-09 06:39:13.904 068 18327.15 51.37 52208.18 88888.00 2011-03-09 06:39:14.404 068 18327.20 51.36 52208.25 88888.00 2011-03-09 06:39:14.904 068 18327.25 51.30 52208.18 88888.00 2011-03-09 06:39:15.404 068 18327.25 51.28 52208.15 88888.00 2011-03-09 06:39:15.904 068 18327.25 51.26 52208.19 88888.00 2011-03-09 06:39:16.404 068 18327.24 51.34 52208.13 88888.00 2011-03-09 06:39:16.904 068 18327.17 51.35 52208.06 88888.00 2011-03-09 06:39:17.404 068 18327.08 51.36 52208.04 88888.00 2011-03-09 06:39:17.904 068 18327.11 51.38 52208.10 88888.00 2011-03-09 06:39:18.404 068 18327.04 51.44 52208.16 88888.00 2011-03-09 06:39:18.904 068 18327.02 51.44 52208.16 88888.00 2011-03-09 06:39:19.404 068 18327.06 51.43 52208.23 88888.00 2011-03-09 06:39:19.904 068 18327.07 51.47 52208.21 88888.00 2011-03-09 06:39:20.404 068 18327.08 51.52 52208.30 88888.00 2011-03-09 06:39:20.904 068 18327.16 51.54 52208.35 88888.00 2011-03-09 06:39:21.404 068 18327.18 51.58 52208.38 88888.00 2011-03-09 06:39:21.904 068 18327.20 51.55 52208.34 88888.00 2011-03-09 06:39:22.404 068 18327.13 51.59 52208.47 88888.00 2011-03-09 06:39:22.904 068 18327.05 51.56 52208.48 88888.00 2011-03-09 06:39:23.404 068 18327.06 51.55 52208.51 88888.00 2011-03-09 06:39:23.904 068 18327.08 51.54 52208.48 88888.00 2011-03-09 06:39:24.404 068 18327.11 51.61 52208.39 88888.00 2011-03-09 06:39:24.904 068 18327.09 51.61 52208.28 88888.00 2011-03-09 06:39:25.404 068 18327.16 51.66 52208.30 88888.00 2011-03-09 06:39:25.904 068 18327.16 51.71 52208.30 88888.00 2011-03-09 06:39:26.404 068 18327.00 51.71 52208.25 88888.00 2011-03-09 06:39:26.904 068 18326.99 51.64 52208.17 88888.00 2011-03-09 06:39:27.404 068 18327.02 51.59 52208.26 88888.00 2011-03-09 06:39:27.904 068 18326.98 51.53 52208.30 88888.00 2011-03-09 06:39:28.404 068 18327.00 51.55 52208.16 88888.00 2011-03-09 06:39:28.904 068 18326.93 51.59 52208.09 88888.00 2011-03-09 06:39:29.404 068 18327.03 51.64 52208.11 88888.00 2011-03-09 06:39:29.904 068 18327.06 51.70 52208.18 88888.00 2011-03-09 06:39:30.404 068 18327.05 51.65 52208.22 88888.00 2011-03-09 06:39:30.904 068 18326.98 51.60 52208.24 88888.00 2011-03-09 06:39:31.404 068 18326.98 51.61 52208.24 88888.00 2011-03-09 06:39:31.904 068 18326.95 51.62 52208.17 88888.00 2011-03-09 06:39:32.404 068 18326.95 51.62 52208.29 88888.00 2011-03-09 06:39:32.904 068 18327.00 51.51 52208.29 88888.00 2011-03-09 06:39:33.404 068 18327.06 51.44 52208.30 88888.00 2011-03-09 06:39:33.904 068 18327.06 51.51 52208.27 88888.00 2011-03-09 06:39:34.404 068 18327.08 51.61 52208.25 88888.00 2011-03-09 06:39:34.904 068 18327.23 51.61 52208.29 88888.00 2011-03-09 06:39:35.404 068 18327.10 51.61 52208.22 88888.00 2011-03-09 06:39:35.904 068 18327.04 51.67 52208.21 88888.00 2011-03-09 06:39:36.404 068 18327.05 51.64 52208.23 88888.00 2011-03-09 06:39:36.904 068 18327.09 51.69 52208.22 88888.00 2011-03-09 06:39:37.404 068 18327.10 51.72 52208.27 88888.00 2011-03-09 06:39:37.904 068 18327.14 51.66 52208.18 88888.00 2011-03-09 06:39:38.404 068 18327.16 51.71 52208.10 88888.00 2011-03-09 06:39:38.904 068 18327.21 51.70 52208.04 88888.00 2011-03-09 06:39:39.404 068 18327.27 51.72 52208.04 88888.00 2011-03-09 06:39:39.904 068 18327.36 51.72 52208.18 88888.00 2011-03-09 06:39:40.404 068 18327.39 51.76 52208.18 88888.00 2011-03-09 06:39:40.904 068 18327.37 51.78 52208.25 88888.00 2011-03-09 06:39:41.404 068 18327.45 51.76 52208.19 88888.00 2011-03-09 06:39:41.904 068 18327.38 51.70 52208.23 88888.00 2011-03-09 06:39:42.404 068 18327.34 51.72 52208.24 88888.00 2011-03-09 06:39:42.904 068 18327.34 51.77 52208.18 88888.00 2011-03-09 06:39:43.404 068 18327.31 51.77 52208.21 88888.00 2011-03-09 06:39:43.904 068 18327.34 51.78 52208.25 88888.00 2011-03-09 06:39:44.404 068 18327.42 51.73 52208.32 88888.00 2011-03-09 06:39:44.904 068 18327.45 51.75 52208.26 88888.00 2011-03-09 06:39:45.404 068 18327.41 51.75 52208.18 88888.00 2011-03-09 06:39:45.904 068 18327.37 51.67 52208.14 88888.00 2011-03-09 06:39:46.404 068 18327.39 51.65 52208.09 88888.00 2011-03-09 06:39:46.904 068 18327.35 51.66 52208.17 88888.00 2011-03-09 06:39:47.404 068 18327.36 51.72 52208.16 88888.00 2011-03-09 06:39:47.904 068 18327.36 51.68 52208.17 88888.00 2011-03-09 06:39:48.404 068 18327.37 51.63 52208.21 88888.00 2011-03-09 06:39:48.904 068 18327.38 51.57 52208.11 88888.00 2011-03-09 06:39:49.404 068 18327.38 51.60 52208.10 88888.00 2011-03-09 06:39:49.904 068 18327.37 51.70 52208.09 88888.00 2011-03-09 06:39:50.404 068 18327.35 51.72 52208.06 88888.00 2011-03-09 06:39:50.904 068 18327.36 51.68 52208.06 88888.00 2011-03-09 06:39:51.404 068 18327.48 51.57 52208.10 88888.00 2011-03-09 06:39:51.904 068 18327.50 51.56 52207.99 88888.00 2011-03-09 06:39:52.404 068 18327.52 51.59 52208.06 88888.00 2011-03-09 06:39:52.904 068 18327.57 51.62 52208.15 88888.00 2011-03-09 06:39:53.404 068 18327.67 51.65 52208.04 88888.00 2011-03-09 06:39:53.904 068 18327.62 51.73 52208.07 88888.00 2011-03-09 06:39:54.404 068 18327.53 51.71 52208.27 88888.00 2011-03-09 06:39:54.904 068 18327.53 51.65 52208.22 88888.00 2011-03-09 06:39:55.404 068 18327.61 51.67 52208.18 88888.00 2011-03-09 06:39:55.904 068 18327.70 51.71 52208.19 88888.00 2011-03-09 06:39:56.404 068 18327.62 51.59 52208.28 88888.00 2011-03-09 06:39:56.904 068 18327.59 51.54 52208.36 88888.00 2011-03-09 06:39:57.404 068 18327.69 51.60 52208.27 88888.00 2011-03-09 06:39:57.904 068 18327.63 51.62 52208.21 88888.00 2011-03-09 06:39:58.404 068 18327.70 51.61 52208.18 88888.00 2011-03-09 06:39:58.904 068 18327.60 51.63 52208.14 88888.00 2011-03-09 06:39:59.404 068 18327.63 51.71 52208.16 88888.00 2011-03-09 06:39:59.904 068 18327.59 51.75 52208.24 88888.00 2011-03-09 06:40:00.404 068 18327.67 51.71 52208.19 88888.00 2011-03-09 06:40:00.904 068 18327.59 51.70 52208.26 88888.00 2011-03-09 06:40:01.404 068 18327.64 51.61 52208.37 88888.00 2011-03-09 06:40:01.904 068 18327.69 51.59 52208.47 88888.00 2011-03-09 06:40:02.404 068 18327.71 51.56 52208.46 88888.00 2011-03-09 06:40:02.904 068 18327.73 51.60 52208.35 88888.00 2011-03-09 06:40:03.404 068 18327.67 51.72 52208.24 88888.00 2011-03-09 06:40:03.904 068 18327.69 51.71 52208.30 88888.00 2011-03-09 06:40:04.404 068 18327.72 51.66 52208.23 88888.00 2011-03-09 06:40:04.904 068 18327.75 51.63 52208.21 88888.00 2011-03-09 06:40:05.404 068 18327.78 51.61 52208.18 88888.00 2011-03-09 06:40:05.904 068 18327.79 51.59 52208.19 88888.00 2011-03-09 06:40:06.404 068 18327.70 51.59 52208.22 88888.00 2011-03-09 06:40:06.904 068 18327.69 51.61 52208.22 88888.00 2011-03-09 06:40:07.404 068 18327.69 51.64 52208.19 88888.00 2011-03-09 06:40:07.904 068 18327.71 51.54 52208.09 88888.00 2011-03-09 06:40:08.404 068 18327.73 51.68 52208.03 88888.00 2011-03-09 06:40:08.904 068 18327.68 51.70 52208.11 88888.00 2011-03-09 06:40:09.404 068 18327.75 51.63 52208.13 88888.00 2011-03-09 06:40:09.904 068 18327.75 51.68 52208.28 88888.00 2011-03-09 06:40:10.404 068 18327.78 51.69 52208.27 88888.00 2011-03-09 06:40:10.904 068 18327.74 51.68 52208.19 88888.00 2011-03-09 06:40:11.404 068 18327.74 51.65 52208.18 88888.00 2011-03-09 06:40:11.904 068 18327.73 51.57 52208.33 88888.00 2011-03-09 06:40:12.404 068 18327.65 51.58 52208.27 88888.00 2011-03-09 06:40:12.904 068 18327.65 51.61 52208.16 88888.00 2011-03-09 06:40:13.404 068 18327.67 51.67 52208.10 88888.00 2011-03-09 06:40:13.904 068 18327.50 51.72 52208.05 88888.00 2011-03-09 06:40:14.404 068 18327.60 51.71 52208.07 88888.00 2011-03-09 06:40:14.904 068 18327.72 51.72 52208.13 88888.00 2011-03-09 06:40:15.404 068 18327.71 51.64 52208.10 88888.00 2011-03-09 06:40:15.904 068 18327.71 51.62 52208.04 88888.00 2011-03-09 06:40:16.404 068 18327.78 51.55 52208.07 88888.00 2011-03-09 06:40:16.904 068 18327.80 51.63 52208.13 88888.00 2011-03-09 06:40:17.404 068 18327.74 51.67 52208.21 88888.00 2011-03-09 06:40:17.904 068 18327.74 51.74 52208.30 88888.00 2011-03-09 06:40:18.404 068 18327.74 51.76 52208.40 88888.00 2011-03-09 06:40:18.904 068 18327.71 51.65 52208.45 88888.00 2011-03-09 06:40:19.404 068 18327.67 51.63 52208.39 88888.00 2011-03-09 06:40:19.904 068 18327.67 51.59 52208.28 88888.00 2011-03-09 06:40:20.404 068 18327.70 51.62 52208.11 88888.00 2011-03-09 06:40:20.904 068 18327.78 51.64 52208.14 88888.00 2011-03-09 06:40:21.404 068 18327.76 51.58 52208.24 88888.00 2011-03-09 06:40:21.904 068 18327.76 51.63 52208.39 88888.00 2011-03-09 06:40:22.404 068 18327.68 51.72 52208.45 88888.00 2011-03-09 06:40:22.904 068 18327.62 51.76 52208.26 88888.00 2011-03-09 06:40:23.404 068 18327.63 51.70 52208.18 88888.00 2011-03-09 06:40:23.904 068 18327.65 51.64 52208.25 88888.00 2011-03-09 06:40:24.404 068 18327.65 51.67 52208.36 88888.00 2011-03-09 06:40:24.904 068 18327.53 51.68 52208.33 88888.00 2011-03-09 06:40:25.404 068 18327.53 51.68 52208.32 88888.00 2011-03-09 06:40:25.904 068 18327.58 51.66 52208.37 88888.00 2011-03-09 06:40:26.404 068 18327.53 51.64 52208.24 88888.00 2011-03-09 06:40:26.904 068 18327.49 51.59 52208.26 88888.00 2011-03-09 06:40:27.404 068 18327.47 51.59 52208.27 88888.00 2011-03-09 06:40:27.904 068 18327.50 51.61 52208.11 88888.00 2011-03-09 06:40:28.404 068 18327.56 51.67 52207.98 88888.00 2011-03-09 06:40:28.904 068 18327.53 51.66 52208.03 88888.00 2011-03-09 06:40:29.404 068 18327.56 51.65 52208.01 88888.00 2011-03-09 06:40:29.904 068 18327.62 51.67 52208.13 88888.00 2011-03-09 06:40:30.404 068 18327.75 51.59 52208.19 88888.00 2011-03-09 06:40:30.904 068 18327.69 51.48 52208.18 88888.00 2011-03-09 06:40:31.404 068 18327.71 51.48 52208.14 88888.00 2011-03-09 06:40:31.904 068 18327.79 51.44 52208.16 88888.00 2011-03-09 06:40:32.404 068 18327.73 51.54 52208.22 88888.00 2011-03-09 06:40:32.904 068 18327.82 51.56 52208.23 88888.00 2011-03-09 06:40:33.404 068 18327.76 51.55 52208.24 88888.00 2011-03-09 06:40:33.904 068 18327.64 51.59 52208.33 88888.00 2011-03-09 06:40:34.404 068 18327.58 51.59 52208.27 88888.00 2011-03-09 06:40:34.904 068 18327.59 51.65 52208.23 88888.00 2011-03-09 06:40:35.404 068 18327.65 51.60 52208.21 88888.00 2011-03-09 06:40:35.904 068 18327.71 51.69 52208.29 88888.00 2011-03-09 06:40:36.404 068 18327.70 51.71 52208.40 88888.00 2011-03-09 06:40:36.904 068 18327.71 51.69 52208.30 88888.00 2011-03-09 06:40:37.404 068 18327.68 51.62 52208.13 88888.00 2011-03-09 06:40:37.904 068 18327.67 51.58 52208.10 88888.00 2011-03-09 06:40:38.404 068 18327.69 51.62 52208.15 88888.00 2011-03-09 06:40:38.904 068 18327.73 51.60 52208.15 88888.00 2011-03-09 06:40:39.404 068 18327.68 51.65 52208.22 88888.00 2011-03-09 06:40:39.904 068 18327.63 51.67 52208.25 88888.00 2011-03-09 06:40:40.404 068 18327.60 51.67 52208.11 88888.00 2011-03-09 06:40:40.904 068 18327.58 51.58 52208.12 88888.00 2011-03-09 06:40:41.404 068 18327.58 51.53 52208.15 88888.00 2011-03-09 06:40:41.904 068 18327.53 51.56 52208.23 88888.00 2011-03-09 06:40:42.404 068 18327.53 51.54 52208.28 88888.00 2011-03-09 06:40:42.904 068 18327.60 51.55 52208.21 88888.00 2011-03-09 06:40:43.404 068 18327.64 51.59 52208.15 88888.00 2011-03-09 06:40:43.904 068 18327.60 51.58 52208.18 88888.00 2011-03-09 06:40:44.404 068 18327.59 51.59 52208.18 88888.00 2011-03-09 06:40:44.904 068 18327.53 51.63 52208.24 88888.00 2011-03-09 06:40:45.404 068 18327.60 51.63 52208.27 88888.00 2011-03-09 06:40:45.904 068 18327.65 51.52 52208.30 88888.00 2011-03-09 06:40:46.404 068 18327.75 51.56 52208.23 88888.00 2011-03-09 06:40:46.904 068 18327.76 51.55 52208.28 88888.00 2011-03-09 06:40:47.404 068 18327.74 51.51 52208.21 88888.00 2011-03-09 06:40:47.904 068 18327.64 51.44 52208.18 88888.00 2011-03-09 06:40:48.404 068 18327.56 51.46 52208.14 88888.00 2011-03-09 06:40:48.904 068 18327.57 51.49 52208.19 88888.00 2011-03-09 06:40:49.404 068 18327.61 51.53 52208.25 88888.00 2011-03-09 06:40:49.904 068 18327.60 51.61 52208.21 88888.00 2011-03-09 06:40:50.404 068 18327.57 51.70 52208.15 88888.00 2011-03-09 06:40:50.904 068 18327.54 51.64 52208.11 88888.00 2011-03-09 06:40:51.404 068 18327.59 51.61 52208.11 88888.00 2011-03-09 06:40:51.904 068 18327.62 51.59 52208.21 88888.00 2011-03-09 06:40:52.404 068 18327.56 51.63 52208.23 88888.00 2011-03-09 06:40:52.904 068 18327.52 51.71 52208.11 88888.00 2011-03-09 06:40:53.404 068 18327.60 51.61 52208.10 88888.00 2011-03-09 06:40:53.904 068 18327.73 51.55 52208.12 88888.00 2011-03-09 06:40:54.404 068 18327.72 51.53 52208.13 88888.00 2011-03-09 06:40:54.904 068 18327.68 51.47 52208.07 88888.00 2011-03-09 06:40:55.404 068 18327.69 51.49 52208.01 88888.00 2011-03-09 06:40:55.904 068 18327.68 51.42 52208.05 88888.00 2011-03-09 06:40:56.404 068 18327.73 51.38 52208.10 88888.00 2011-03-09 06:40:56.904 068 18327.69 51.45 52208.14 88888.00 2011-03-09 06:40:57.404 068 18327.64 51.51 52208.17 88888.00 2011-03-09 06:40:57.904 068 18327.70 51.52 52208.12 88888.00 2011-03-09 06:40:58.404 068 18327.71 51.51 52208.06 88888.00 2011-03-09 06:40:58.904 068 18327.56 51.54 52208.11 88888.00 2011-03-09 06:40:59.404 068 18327.43 51.47 52208.18 88888.00 2011-03-09 06:40:59.904 068 18327.43 51.42 52208.22 88888.00 2011-03-09 06:41:00.404 068 18327.38 51.38 52208.18 88888.00 2011-03-09 06:41:00.904 068 18327.43 51.34 52208.19 88888.00 2011-03-09 06:41:01.404 068 18327.46 51.44 52208.15 88888.00 2011-03-09 06:41:01.904 068 18327.40 51.40 52208.16 88888.00 2011-03-09 06:41:02.404 068 18327.37 51.35 52208.03 88888.00 2011-03-09 06:41:02.904 068 18327.39 51.40 52208.10 88888.00 2011-03-09 06:41:03.404 068 18327.46 51.39 52208.05 88888.00 2011-03-09 06:41:03.904 068 18327.42 51.31 52208.03 88888.00 2011-03-09 06:41:04.404 068 18327.50 51.30 52208.11 88888.00 2011-03-09 06:41:04.904 068 18327.52 51.32 52208.07 88888.00 2011-03-09 06:41:05.404 068 18327.68 51.28 52208.03 88888.00 2011-03-09 06:41:05.904 068 18327.67 51.20 52208.06 88888.00 2011-03-09 06:41:06.404 068 18327.59 51.20 52208.07 88888.00 2011-03-09 06:41:06.904 068 18327.80 51.30 52208.05 88888.00 2011-03-09 06:41:07.404 068 18327.49 51.31 52208.05 88888.00 2011-03-09 06:41:07.904 068 18327.34 51.37 52208.10 88888.00 2011-03-09 06:41:08.404 068 18327.46 51.40 52207.95 88888.00 2011-03-09 06:41:08.904 068 18327.50 51.41 52207.99 88888.00 2011-03-09 06:41:09.404 068 18327.42 51.28 52208.00 88888.00 2011-03-09 06:41:09.904 068 18327.45 51.23 52208.05 88888.00 2011-03-09 06:41:10.404 068 18327.58 51.23 52208.07 88888.00 2011-03-09 06:41:10.904 068 18327.60 51.25 52208.07 88888.00 2011-03-09 06:41:11.404 068 18327.47 51.27 52208.11 88888.00 2011-03-09 06:41:11.904 068 18327.43 51.36 52208.15 88888.00 2011-03-09 06:41:12.404 068 18327.41 51.39 52208.12 88888.00 2011-03-09 06:41:12.904 068 18327.41 51.39 52208.03 88888.00 2011-03-09 06:41:13.404 068 18327.47 51.40 52207.97 88888.00 2011-03-09 06:41:13.904 068 18327.48 51.36 52207.88 88888.00 2011-03-09 06:41:14.404 068 18327.40 51.28 52207.89 88888.00 2011-03-09 06:41:14.904 068 18327.39 51.21 52208.01 88888.00 2011-03-09 06:41:15.404 068 18327.37 51.25 52208.12 88888.00 2011-03-09 06:41:15.904 068 18327.47 51.39 52208.14 88888.00 2011-03-09 06:41:16.404 068 18327.48 51.31 52208.12 88888.00 2011-03-09 06:41:16.904 068 18327.45 51.28 52208.12 88888.00 2011-03-09 06:41:17.404 068 18327.37 51.36 52208.07 88888.00 2011-03-09 06:41:17.904 068 18327.42 51.34 52208.00 88888.00 2011-03-09 06:41:18.404 068 18327.45 51.30 52208.10 88888.00 2011-03-09 06:41:18.904 068 18327.41 51.25 52208.11 88888.00 2011-03-09 06:41:19.404 068 18327.36 51.30 52208.12 88888.00 2011-03-09 06:41:19.904 068 18327.38 51.34 52208.13 88888.00 2011-03-09 06:41:20.404 068 18327.40 51.33 52208.22 88888.00 2011-03-09 06:41:20.904 068 18327.31 51.33 52208.22 88888.00 2011-03-09 06:41:21.404 068 18327.37 51.26 52208.13 88888.00 2011-03-09 06:41:21.904 068 18327.48 51.29 52208.11 88888.00 2011-03-09 06:41:22.404 068 18327.48 51.28 52208.10 88888.00 2011-03-09 06:41:22.904 068 18327.39 51.36 52208.10 88888.00 2011-03-09 06:41:23.404 068 18327.32 51.41 52208.22 88888.00 2011-03-09 06:41:23.904 068 18327.28 51.36 52208.26 88888.00 2011-03-09 06:41:24.404 068 18327.29 51.38 52208.19 88888.00 2011-03-09 06:41:24.904 068 18327.29 51.40 52208.15 88888.00 2011-03-09 06:41:25.404 068 18327.41 51.45 52208.12 88888.00 2011-03-09 06:41:25.904 068 18327.40 51.46 52208.18 88888.00 2011-03-09 06:41:26.404 068 18327.36 51.51 52208.24 88888.00 2011-03-09 06:41:26.904 068 18327.31 51.57 52208.24 88888.00 2011-03-09 06:41:27.404 068 18327.34 51.56 52208.18 88888.00 2011-03-09 06:41:27.904 068 18327.34 51.47 52208.14 88888.00 2011-03-09 06:41:28.404 068 18327.31 51.39 52208.13 88888.00 2011-03-09 06:41:28.904 068 18327.35 51.47 52208.13 88888.00 2011-03-09 06:41:29.404 068 18327.31 51.53 52208.26 88888.00 2011-03-09 06:41:29.904 068 18327.26 51.56 52208.45 88888.00 2011-03-09 06:41:30.404 068 18327.31 51.65 52208.47 88888.00 2011-03-09 06:41:30.904 068 18327.34 51.60 52208.38 88888.00 2011-03-09 06:41:31.404 068 18327.31 51.55 52208.23 88888.00 2011-03-09 06:41:31.904 068 18327.38 51.55 52208.13 88888.00 2011-03-09 06:41:32.404 068 18327.37 51.57 52208.12 88888.00 2011-03-09 06:41:32.904 068 18327.29 51.57 52208.27 88888.00 2011-03-09 06:41:33.404 068 18327.31 51.61 52208.14 88888.00 2011-03-09 06:41:33.904 068 18327.36 51.62 52208.09 88888.00 2011-03-09 06:41:34.404 068 18327.37 51.59 52208.21 88888.00 2011-03-09 06:41:34.904 068 18327.32 51.61 52208.14 88888.00 2011-03-09 06:41:35.404 068 18327.23 51.63 52208.19 88888.00 2011-03-09 06:41:35.904 068 18327.20 51.61 52208.24 88888.00 2011-03-09 06:41:36.404 068 18327.25 51.57 52208.25 88888.00 2011-03-09 06:41:36.904 068 18327.36 51.65 52208.27 88888.00 2011-03-09 06:41:37.404 068 18327.31 51.73 52208.28 88888.00 2011-03-09 06:41:37.904 068 18327.27 51.66 52208.27 88888.00 2011-03-09 06:41:38.404 068 18327.38 51.59 52208.17 88888.00 2011-03-09 06:41:38.904 068 18327.39 51.64 52208.18 88888.00 2011-03-09 06:41:39.404 068 18327.35 51.59 52208.15 88888.00 2011-03-09 06:41:39.904 068 18327.28 51.60 52208.14 88888.00 2011-03-09 06:41:40.404 068 18327.24 51.72 52208.09 88888.00 2011-03-09 06:41:40.904 068 18327.42 51.68 52208.11 88888.00 2011-03-09 06:41:41.404 068 18327.39 51.64 52208.09 88888.00 2011-03-09 06:41:41.904 068 18327.31 51.64 52208.17 88888.00 2011-03-09 06:41:42.404 068 18327.34 51.60 52208.19 88888.00 2011-03-09 06:41:42.904 068 18327.35 51.59 52208.13 88888.00 2011-03-09 06:41:43.404 068 18327.38 51.66 52208.07 88888.00 2011-03-09 06:41:43.904 068 18327.39 51.61 52208.17 88888.00 2011-03-09 06:41:44.404 068 18327.48 51.69 52208.23 88888.00 2011-03-09 06:41:44.904 068 18327.54 51.82 52208.23 88888.00 2011-03-09 06:41:45.404 068 18327.58 51.81 52208.17 88888.00 2011-03-09 06:41:45.904 068 18327.56 51.70 52208.10 88888.00 2011-03-09 06:41:46.404 068 18327.56 51.61 52208.12 88888.00 2011-03-09 06:41:46.904 068 18327.49 51.63 52208.07 88888.00 2011-03-09 06:41:47.404 068 18327.49 51.61 52208.02 88888.00 2011-03-09 06:41:47.904 068 18327.38 51.58 52207.98 88888.00 2011-03-09 06:41:48.404 068 18327.48 51.53 52208.09 88888.00 2011-03-09 06:41:48.904 068 18327.53 51.48 52207.97 88888.00 2011-03-09 06:41:49.404 068 18327.50 51.51 52207.86 88888.00 2011-03-09 06:41:49.904 068 18327.56 51.51 52207.78 88888.00 2011-03-09 06:41:50.404 068 18327.50 51.48 52207.77 88888.00 2011-03-09 06:41:50.904 068 18327.51 51.49 52207.92 88888.00 2011-03-09 06:41:51.404 068 18327.57 51.51 52207.98 88888.00 2011-03-09 06:41:51.904 068 18327.49 51.51 52207.99 88888.00 2011-03-09 06:41:52.404 068 18327.53 51.44 52208.07 88888.00 2011-03-09 06:41:52.904 068 18327.62 51.38 52208.05 88888.00 2011-03-09 06:41:53.404 068 18327.82 51.35 52208.09 88888.00 2011-03-09 06:41:53.904 068 18327.68 51.37 52207.99 88888.00 2011-03-09 06:41:54.404 068 18327.56 51.44 52208.02 88888.00 2011-03-09 06:41:54.904 068 18327.49 51.44 52208.01 88888.00 2011-03-09 06:41:55.404 068 18327.43 51.45 52207.98 88888.00 2011-03-09 06:41:55.904 068 18327.47 51.51 52207.90 88888.00 2011-03-09 06:41:56.404 068 18327.62 51.49 52207.97 88888.00 2011-03-09 06:41:56.904 068 18327.59 51.41 52208.01 88888.00 2011-03-09 06:41:57.404 068 18327.57 51.41 52208.06 88888.00 2011-03-09 06:41:57.904 068 18327.51 51.45 52208.02 88888.00 2011-03-09 06:41:58.404 068 18327.51 51.43 52207.87 88888.00 2011-03-09 06:41:58.904 068 18327.60 51.34 52207.94 88888.00 2011-03-09 06:41:59.404 068 18327.63 51.26 52208.07 88888.00 2011-03-09 06:41:59.904 068 18327.56 51.28 52208.14 88888.00 2011-03-09 06:42:00.404 068 18327.52 51.28 52208.04 88888.00 2011-03-09 06:42:00.904 068 18327.61 51.33 52208.09 88888.00 2011-03-09 06:42:01.404 068 18327.60 51.34 52208.06 88888.00 2011-03-09 06:42:01.904 068 18327.54 51.31 52207.98 88888.00 2011-03-09 06:42:02.404 068 18327.69 51.40 52207.93 88888.00 2011-03-09 06:42:02.904 068 18327.62 51.34 52207.89 88888.00 2011-03-09 06:42:03.404 068 18327.63 51.33 52207.99 88888.00 2011-03-09 06:42:03.904 068 18327.59 51.34 52208.04 88888.00 2011-03-09 06:42:04.404 068 18327.59 51.29 52208.05 88888.00 2011-03-09 06:42:04.904 068 18327.59 51.30 52208.02 88888.00 2011-03-09 06:42:05.404 068 18327.65 51.24 52207.93 88888.00 2011-03-09 06:42:05.904 068 18327.59 51.24 52207.89 88888.00 2011-03-09 06:42:06.404 068 18327.49 51.26 52207.99 88888.00 2011-03-09 06:42:06.904 068 18327.47 51.26 52208.11 88888.00 2011-03-09 06:42:07.404 068 18327.54 51.28 52208.03 88888.00 2011-03-09 06:42:07.904 068 18327.61 51.33 52208.01 88888.00 2011-03-09 06:42:08.404 068 18327.71 51.39 52207.98 88888.00 2011-03-09 06:42:08.904 068 18327.72 51.40 52207.89 88888.00 2011-03-09 06:42:09.404 068 18327.62 51.29 52207.94 88888.00 2011-03-09 06:42:09.904 068 18327.53 51.26 52207.92 88888.00 2011-03-09 06:42:10.404 068 18327.59 51.23 52208.05 88888.00 2011-03-09 06:42:10.904 068 18327.52 51.25 52208.09 88888.00 2011-03-09 06:42:11.404 068 18327.47 51.30 52208.10 88888.00 2011-03-09 06:42:11.904 068 18327.50 51.37 52208.14 88888.00 2011-03-09 06:42:12.404 068 18327.65 51.38 52208.12 88888.00 2011-03-09 06:42:12.904 068 18327.65 51.42 52208.10 88888.00 2011-03-09 06:42:13.404 068 18327.56 51.47 52208.21 88888.00 2011-03-09 06:42:13.904 068 18327.67 51.52 52208.18 88888.00 2011-03-09 06:42:14.404 068 18327.58 51.49 52208.09 88888.00 2011-03-09 06:42:14.904 068 18327.51 51.48 52208.00 88888.00 2011-03-09 06:42:15.404 068 18327.53 51.46 52208.07 88888.00 2011-03-09 06:42:15.904 068 18327.50 51.47 52208.15 88888.00 2011-03-09 06:42:16.404 068 18327.47 51.54 52208.19 88888.00 2011-03-09 06:42:16.904 068 18327.42 51.67 52208.05 88888.00 2011-03-09 06:42:17.404 068 18327.43 51.71 52207.98 88888.00 2011-03-09 06:42:17.904 068 18327.41 51.61 52207.98 88888.00 2011-03-09 06:42:18.404 068 18327.32 51.53 52208.02 88888.00 2011-03-09 06:42:18.904 068 18327.35 51.52 52207.99 88888.00 2011-03-09 06:42:19.404 068 18327.48 51.56 52207.88 88888.00 2011-03-09 06:42:19.904 068 18327.53 51.54 52207.91 88888.00 2011-03-09 06:42:20.404 068 18327.50 51.55 52208.00 88888.00 2011-03-09 06:42:20.904 068 18327.46 51.59 52207.94 88888.00 2011-03-09 06:42:21.404 068 18327.46 51.64 52207.95 88888.00 2011-03-09 06:42:21.904 068 18327.49 51.61 52207.98 88888.00 2011-03-09 06:42:22.404 068 18327.50 51.57 52207.99 88888.00 2011-03-09 06:42:22.904 068 18327.47 51.61 52207.98 88888.00 2011-03-09 06:42:23.404 068 18327.42 51.72 52207.99 88888.00 2011-03-09 06:42:23.904 068 18327.39 51.66 52207.97 88888.00 2011-03-09 06:42:24.404 068 18327.49 51.63 52207.94 88888.00 2011-03-09 06:42:24.904 068 18327.54 51.59 52207.89 88888.00 2011-03-09 06:42:25.404 068 18327.51 51.59 52207.83 88888.00 2011-03-09 06:42:25.904 068 18327.47 51.57 52207.90 88888.00 2011-03-09 06:42:26.404 068 18327.46 51.60 52207.88 88888.00 2011-03-09 06:42:26.904 068 18327.59 51.65 52207.88 88888.00 2011-03-09 06:42:27.404 068 18327.71 51.62 52207.93 88888.00 2011-03-09 06:42:27.904 068 18327.53 51.56 52207.99 88888.00 2011-03-09 06:42:28.404 068 18327.41 51.49 52208.14 88888.00 2011-03-09 06:42:28.904 068 18327.36 51.52 52208.10 88888.00 2011-03-09 06:42:29.404 068 18327.39 51.56 52208.02 88888.00 2011-03-09 06:42:29.904 068 18327.37 51.52 52208.13 88888.00 2011-03-09 06:42:30.404 068 18327.38 51.57 52208.02 88888.00 2011-03-09 06:42:30.904 068 18327.47 51.54 52208.03 88888.00 2011-03-09 06:42:31.404 068 18327.50 51.56 52208.10 88888.00 2011-03-09 06:42:31.904 068 18327.46 51.57 52208.03 88888.00 2011-03-09 06:42:32.404 068 18327.47 51.66 52207.92 88888.00 2011-03-09 06:42:32.904 068 18327.39 51.65 52207.92 88888.00 2011-03-09 06:42:33.404 068 18327.21 51.64 52207.90 88888.00 2011-03-09 06:42:33.904 068 18327.29 51.63 52207.90 88888.00 2011-03-09 06:42:34.404 068 18327.29 51.65 52207.99 88888.00 2011-03-09 06:42:34.904 068 18327.47 51.64 52208.11 88888.00 2011-03-09 06:42:35.404 068 18327.69 51.63 52208.05 88888.00 2011-03-09 06:42:35.904 068 18327.79 51.65 52208.01 88888.00 2011-03-09 06:42:36.404 068 18327.74 51.58 52208.01 88888.00 2011-03-09 06:42:36.904 068 18327.65 51.58 52207.88 88888.00 2011-03-09 06:42:37.404 068 18327.56 51.61 52207.84 88888.00 2011-03-09 06:42:37.904 068 18327.59 51.57 52207.95 88888.00 2011-03-09 06:42:38.404 068 18327.65 51.54 52207.98 88888.00 2011-03-09 06:42:38.904 068 18327.65 51.57 52207.95 88888.00 2011-03-09 06:42:39.404 068 18327.71 51.60 52207.92 88888.00 2011-03-09 06:42:39.904 068 18327.70 51.63 52207.97 88888.00 2011-03-09 06:42:40.404 068 18327.69 51.54 52208.00 88888.00 2011-03-09 06:42:40.904 068 18327.72 51.59 52208.04 88888.00 2011-03-09 06:42:41.404 068 18327.62 51.59 52208.12 88888.00 2011-03-09 06:42:41.904 068 18327.69 51.56 52207.97 88888.00 2011-03-09 06:42:42.404 068 18327.84 51.51 52207.94 88888.00 2011-03-09 06:42:42.904 068 18327.79 51.51 52208.00 88888.00 2011-03-09 06:42:43.404 068 18327.68 51.51 52207.86 88888.00 2011-03-09 06:42:43.904 068 18327.60 51.52 52207.78 88888.00 2011-03-09 06:42:44.404 068 18327.60 51.58 52207.83 88888.00 2011-03-09 06:42:44.904 068 18327.49 51.63 52207.86 88888.00 2011-03-09 06:42:45.404 068 18327.51 51.61 52207.77 88888.00 2011-03-09 06:42:45.904 068 18327.60 51.69 52207.87 88888.00 2011-03-09 06:42:46.404 068 18327.64 51.62 52208.05 88888.00 2011-03-09 06:42:46.904 068 18327.63 51.54 52207.94 88888.00 2011-03-09 06:42:47.404 068 18327.52 51.56 52207.98 88888.00 2011-03-09 06:42:47.904 068 18327.45 51.55 52208.03 88888.00 2011-03-09 06:42:48.404 068 18327.41 51.54 52207.99 88888.00 2011-03-09 06:42:48.904 068 18327.42 51.49 52208.01 88888.00 2011-03-09 06:42:49.404 068 18327.47 51.53 52208.05 88888.00 2011-03-09 06:42:49.904 068 18327.63 51.57 52208.02 88888.00 2011-03-09 06:42:50.404 068 18327.58 51.62 52207.91 88888.00 2011-03-09 06:42:50.904 068 18327.58 51.65 52207.81 88888.00 2011-03-09 06:42:51.404 068 18327.53 51.63 52207.82 88888.00 2011-03-09 06:42:51.904 068 18327.50 51.57 52207.83 88888.00 2011-03-09 06:42:52.404 068 18327.43 51.56 52207.77 88888.00 2011-03-09 06:42:52.904 068 18327.50 51.60 52207.71 88888.00 2011-03-09 06:42:53.404 068 18327.52 51.62 52207.82 88888.00 2011-03-09 06:42:53.904 068 18327.51 51.68 52207.83 88888.00 2011-03-09 06:42:54.404 068 18327.47 51.72 52207.86 88888.00 2011-03-09 06:42:54.904 068 18327.54 51.71 52207.92 88888.00 2011-03-09 06:42:55.404 068 18327.61 51.70 52207.94 88888.00 2011-03-09 06:42:55.904 068 18327.58 51.74 52207.97 88888.00 2011-03-09 06:42:56.404 068 18327.57 51.70 52207.97 88888.00 2011-03-09 06:42:56.904 068 18327.81 51.61 52207.95 88888.00 2011-03-09 06:42:57.404 068 18327.78 51.58 52208.03 88888.00 2011-03-09 06:42:57.904 068 18327.48 51.60 52208.12 88888.00 2011-03-09 06:42:58.404 068 18327.52 51.60 52207.93 88888.00 2011-03-09 06:42:58.904 068 18327.59 51.53 52207.86 88888.00 2011-03-09 06:42:59.404 068 18327.61 51.62 52207.88 88888.00 2011-03-09 06:42:59.904 068 18327.72 51.59 52207.83 88888.00 2011-03-09 06:43:00.404 068 18327.72 51.58 52207.77 88888.00 2011-03-09 06:43:00.904 068 18327.69 51.62 52207.86 88888.00 2011-03-09 06:43:01.404 068 18327.58 51.59 52207.78 88888.00 2011-03-09 06:43:01.904 068 18327.58 51.56 52207.82 88888.00 2011-03-09 06:43:02.404 068 18327.54 51.62 52207.79 88888.00 2011-03-09 06:43:02.904 068 18327.48 51.59 52207.74 88888.00 2011-03-09 06:43:03.404 068 18327.46 51.57 52207.70 88888.00 2011-03-09 06:43:03.904 068 18327.51 51.51 52207.77 88888.00 2011-03-09 06:43:04.404 068 18327.57 51.65 52207.77 88888.00 2011-03-09 06:43:04.904 068 18327.61 51.68 52207.80 88888.00 2011-03-09 06:43:05.404 068 18327.48 51.70 52207.84 88888.00 2011-03-09 06:43:05.904 068 18327.34 51.63 52207.87 88888.00 2011-03-09 06:43:06.404 068 18327.34 51.61 52207.86 88888.00 2011-03-09 06:43:06.904 068 18327.49 51.63 52207.79 88888.00 2011-03-09 06:43:07.404 068 18327.45 51.63 52207.74 88888.00 2011-03-09 06:43:07.904 068 18327.47 51.65 52207.68 88888.00 2011-03-09 06:43:08.404 068 18327.50 51.63 52207.69 88888.00 2011-03-09 06:43:08.904 068 18327.42 51.68 52207.71 88888.00 2011-03-09 06:43:09.404 068 18327.40 51.72 52207.78 88888.00 2011-03-09 06:43:09.904 068 18327.49 51.71 52207.76 88888.00 2011-03-09 06:43:10.404 068 18327.52 51.75 52207.82 88888.00 2011-03-09 06:43:10.904 068 18327.40 51.79 52207.79 88888.00 2011-03-09 06:43:11.404 068 18327.70 51.75 52207.77 88888.00 2011-03-09 06:43:11.904 068 18327.64 51.65 52207.76 88888.00 2011-03-09 06:43:12.404 068 18327.56 51.73 52207.77 88888.00 2011-03-09 06:43:12.904 068 18327.59 51.71 52207.87 88888.00 2011-03-09 06:43:13.404 068 18327.63 51.65 52207.88 88888.00 2011-03-09 06:43:13.904 068 18327.63 51.58 52207.79 88888.00 2011-03-09 06:43:14.404 068 18327.65 51.60 52207.86 88888.00 2011-03-09 06:43:14.904 068 18327.70 51.60 52207.91 88888.00 2011-03-09 06:43:15.404 068 18327.67 51.68 52207.91 88888.00 2011-03-09 06:43:15.904 068 18327.63 51.67 52207.99 88888.00 2011-03-09 06:43:16.404 068 18327.70 51.64 52207.99 88888.00 2011-03-09 06:43:16.904 068 18327.60 51.64 52208.01 88888.00 2011-03-09 06:43:17.404 068 18327.60 51.68 52207.90 88888.00 2011-03-09 06:43:17.904 068 18327.62 51.64 52207.95 88888.00 2011-03-09 06:43:18.404 068 18327.69 51.66 52207.93 88888.00 2011-03-09 06:43:18.904 068 18327.72 51.69 52207.83 88888.00 2011-03-09 06:43:19.404 068 18327.79 51.67 52207.77 88888.00 2011-03-09 06:43:19.904 068 18327.76 51.72 52207.87 88888.00 2011-03-09 06:43:20.404 068 18327.78 51.80 52207.80 88888.00 2011-03-09 06:43:20.904 068 18327.75 51.75 52207.78 88888.00 2011-03-09 06:43:21.404 068 18327.65 51.67 52207.74 88888.00 2011-03-09 06:43:21.904 068 18327.68 51.71 52207.67 88888.00 2011-03-09 06:43:22.404 068 18327.72 51.75 52207.71 88888.00 2011-03-09 06:43:22.904 068 18327.80 51.72 52207.70 88888.00 2011-03-09 06:43:23.404 068 18327.73 51.70 52207.67 88888.00 2011-03-09 06:43:23.904 068 18327.64 51.72 52207.59 88888.00 2011-03-09 06:43:24.404 068 18327.68 51.68 52207.66 88888.00 2011-03-09 06:43:24.904 068 18327.82 51.66 52207.59 88888.00 2011-03-09 06:43:25.404 068 18327.97 51.62 52207.56 88888.00 2011-03-09 06:43:25.904 068 18327.99 51.67 52207.54 88888.00 2011-03-09 06:43:26.404 068 18327.85 51.62 52207.61 88888.00 2011-03-09 06:43:26.904 068 18327.69 51.59 52207.66 88888.00 2011-03-09 06:43:27.404 068 18327.68 51.59 52207.59 88888.00 2011-03-09 06:43:27.904 068 18327.62 51.59 52207.71 88888.00 2011-03-09 06:43:28.404 068 18327.59 51.62 52207.71 88888.00 2011-03-09 06:43:28.904 068 18327.70 51.64 52207.66 88888.00 2011-03-09 06:43:29.404 068 18327.68 51.55 52207.61 88888.00 2011-03-09 06:43:29.904 068 18327.51 51.59 52207.68 88888.00 2011-03-09 06:43:30.404 068 18327.46 51.67 52207.75 88888.00 2011-03-09 06:43:30.904 068 18327.40 51.63 52207.66 88888.00 2011-03-09 06:43:31.404 068 18327.47 51.64 52207.56 88888.00 2011-03-09 06:43:31.904 068 18327.56 51.58 52207.64 88888.00 2011-03-09 06:43:32.404 068 18327.48 51.63 52207.67 88888.00 2011-03-09 06:43:32.904 068 18327.38 51.61 52207.70 88888.00 2011-03-09 06:43:33.404 068 18327.42 51.53 52207.70 88888.00 2011-03-09 06:43:33.904 068 18327.45 51.54 52207.66 88888.00 2011-03-09 06:43:34.404 068 18327.47 51.55 52207.66 88888.00 2011-03-09 06:43:34.904 068 18327.54 51.64 52207.66 88888.00 2011-03-09 06:43:35.404 068 18327.49 51.61 52207.52 88888.00 2011-03-09 06:43:35.904 068 18327.43 51.56 52207.56 88888.00 2011-03-09 06:43:36.404 068 18327.43 51.54 52207.58 88888.00 2011-03-09 06:43:36.904 068 18327.46 51.56 52207.70 88888.00 2011-03-09 06:43:37.404 068 18327.43 51.59 52207.68 88888.00 2011-03-09 06:43:37.904 068 18327.40 51.58 52207.66 88888.00 2011-03-09 06:43:38.404 068 18327.42 51.62 52207.58 88888.00 2011-03-09 06:43:38.904 068 18327.48 51.60 52207.55 88888.00 2011-03-09 06:43:39.404 068 18327.45 51.55 52207.53 88888.00 2011-03-09 06:43:39.904 068 18327.47 51.57 52207.54 88888.00 2011-03-09 06:43:40.404 068 18327.48 51.54 52207.57 88888.00 2011-03-09 06:43:40.904 068 18327.47 51.60 52207.60 88888.00 2011-03-09 06:43:41.404 068 18327.53 51.61 52207.71 88888.00 2011-03-09 06:43:41.904 068 18327.63 51.56 52207.75 88888.00 2011-03-09 06:43:42.404 068 18327.75 51.51 52207.82 88888.00 2011-03-09 06:43:42.904 068 18327.74 51.56 52207.79 88888.00 2011-03-09 06:43:43.404 068 18327.67 51.61 52207.65 88888.00 2011-03-09 06:43:43.904 068 18327.68 51.60 52207.68 88888.00 2011-03-09 06:43:44.404 068 18327.67 51.58 52207.64 88888.00 2011-03-09 06:43:44.904 068 18327.62 51.57 52207.79 88888.00 2011-03-09 06:43:45.404 068 18327.59 51.57 52207.58 88888.00 2011-03-09 06:43:45.904 068 18327.64 51.53 52207.57 88888.00 2011-03-09 06:43:46.404 068 18327.60 51.55 52207.66 88888.00 2011-03-09 06:43:46.904 068 18327.43 51.58 52207.64 88888.00 2011-03-09 06:43:47.404 068 18327.45 51.62 52207.70 88888.00 2011-03-09 06:43:47.904 068 18327.43 51.64 52207.58 88888.00 2011-03-09 06:43:48.404 068 18327.43 51.59 52207.51 88888.00 2011-03-09 06:43:48.904 068 18327.50 51.68 52207.49 88888.00 2011-03-09 06:43:49.404 068 18327.52 51.73 52207.55 88888.00 2011-03-09 06:43:49.904 068 18327.51 51.65 52207.69 88888.00 2011-03-09 06:43:50.404 068 18327.45 51.57 52207.72 88888.00 2011-03-09 06:43:50.904 068 18327.42 51.54 52207.65 88888.00 2011-03-09 06:43:51.404 068 18327.49 51.51 52207.61 88888.00 2011-03-09 06:43:51.904 068 18327.54 51.55 52207.60 88888.00 2011-03-09 06:43:52.404 068 18327.60 51.58 52207.58 88888.00 2011-03-09 06:43:52.904 068 18327.60 51.61 52207.49 88888.00 2011-03-09 06:43:53.404 068 18327.59 51.64 52207.49 88888.00 2011-03-09 06:43:53.904 068 18327.57 51.70 52207.49 88888.00 2011-03-09 06:43:54.404 068 18327.42 51.74 52207.48 88888.00 2011-03-09 06:43:54.904 068 18327.46 51.64 52207.60 88888.00 2011-03-09 06:43:55.404 068 18327.45 51.62 52207.57 88888.00 2011-03-09 06:43:55.904 068 18327.47 51.64 52207.47 88888.00 2011-03-09 06:43:56.404 068 18327.42 51.70 52207.44 88888.00 2011-03-09 06:43:56.904 068 18327.37 51.75 52207.46 88888.00 2011-03-09 06:43:57.404 068 18327.46 51.75 52207.66 88888.00 2011-03-09 06:43:57.904 068 18327.46 51.71 52207.68 88888.00 2011-03-09 06:43:58.404 068 18327.51 51.70 52207.53 88888.00 2011-03-09 06:43:58.904 068 18327.56 51.71 52207.46 88888.00 2011-03-09 06:43:59.404 068 18327.53 51.75 52207.40 88888.00 2011-03-09 06:43:59.904 068 18327.57 51.75 52207.60 88888.00 2011-03-09 06:44:00.404 068 18327.56 51.77 52207.63 88888.00 2011-03-09 06:44:00.904 068 18327.60 51.74 52207.51 88888.00 2011-03-09 06:44:01.404 068 18327.53 51.75 52207.57 88888.00 2011-03-09 06:44:01.904 068 18327.58 51.75 52207.71 88888.00 2011-03-09 06:44:02.404 068 18327.72 51.75 52207.63 88888.00 2011-03-09 06:44:02.904 068 18327.73 51.72 52207.57 88888.00 2011-03-09 06:44:03.404 068 18327.69 51.69 52207.54 88888.00 2011-03-09 06:44:03.904 068 18327.73 51.73 52207.56 88888.00 2011-03-09 06:44:04.404 068 18327.69 51.74 52207.55 88888.00 2011-03-09 06:44:04.904 068 18327.61 51.78 52207.54 88888.00 2011-03-09 06:44:05.404 068 18327.64 51.84 52207.66 88888.00 2011-03-09 06:44:05.904 068 18327.67 51.86 52207.64 88888.00 2011-03-09 06:44:06.404 068 18327.68 51.85 52207.65 88888.00 2011-03-09 06:44:06.904 068 18327.65 51.75 52207.59 88888.00 2011-03-09 06:44:07.404 068 18327.65 51.76 52207.52 88888.00 2011-03-09 06:44:07.904 068 18327.84 51.75 52207.51 88888.00 2011-03-09 06:44:08.404 068 18327.74 51.76 52207.48 88888.00 2011-03-09 06:44:08.904 068 18327.68 51.76 52207.57 88888.00 2011-03-09 06:44:09.404 068 18327.63 51.78 52207.60 88888.00 2011-03-09 06:44:09.904 068 18327.67 51.77 52207.55 88888.00 2011-03-09 06:44:10.404 068 18327.78 51.86 52207.52 88888.00 2011-03-09 06:44:10.904 068 18327.82 51.86 52207.51 88888.00 2011-03-09 06:44:11.404 068 18327.76 51.70 52207.52 88888.00 2011-03-09 06:44:11.904 068 18327.75 51.65 52207.55 88888.00 2011-03-09 06:44:12.404 068 18327.72 51.73 52207.61 88888.00 2011-03-09 06:44:12.904 068 18327.73 51.78 52207.65 88888.00 2011-03-09 06:44:13.404 068 18327.70 51.70 52207.75 88888.00 2011-03-09 06:44:13.904 068 18327.68 51.75 52207.57 88888.00 2011-03-09 06:44:14.404 068 18327.62 51.84 52207.43 88888.00 2011-03-09 06:44:14.904 068 18327.70 51.75 52207.48 88888.00 2011-03-09 06:44:15.404 068 18327.71 51.72 52207.48 88888.00 2011-03-09 06:44:15.904 068 18327.67 51.81 52207.57 88888.00 2011-03-09 06:44:16.404 068 18327.67 51.80 52207.54 88888.00 2011-03-09 06:44:16.904 068 18327.68 51.75 52207.41 88888.00 2011-03-09 06:44:17.404 068 18327.58 51.73 52207.44 88888.00 2011-03-09 06:44:17.904 068 18327.63 51.75 52207.49 88888.00 2011-03-09 06:44:18.404 068 18327.69 51.84 52207.57 88888.00 2011-03-09 06:44:18.904 068 18327.64 51.86 52207.65 88888.00 2011-03-09 06:44:19.404 068 18327.62 51.82 52207.58 88888.00 2011-03-09 06:44:19.904 068 18327.69 51.85 52207.46 88888.00 2011-03-09 06:44:20.404 068 18327.67 51.82 52207.40 88888.00 2011-03-09 06:44:20.904 068 18327.69 51.78 52207.47 88888.00 2011-03-09 06:44:21.404 068 18327.73 51.76 52207.51 88888.00 2011-03-09 06:44:21.904 068 18327.69 51.79 52207.40 88888.00 2011-03-09 06:44:22.404 068 18327.72 51.81 52207.35 88888.00 2011-03-09 06:44:22.904 068 18327.76 51.86 52207.39 88888.00 2011-03-09 06:44:23.404 068 18327.78 51.88 52207.52 88888.00 2011-03-09 06:44:23.904 068 18327.79 51.85 52207.45 88888.00 2011-03-09 06:44:24.404 068 18327.63 51.87 52207.42 88888.00 2011-03-09 06:44:24.904 068 18327.59 51.90 52207.43 88888.00 2011-03-09 06:44:25.404 068 18327.63 51.91 52207.55 88888.00 2011-03-09 06:44:25.904 068 18327.61 51.93 52207.52 88888.00 2011-03-09 06:44:26.404 068 18327.57 51.96 52207.48 88888.00 2011-03-09 06:44:26.904 068 18327.58 51.94 52207.52 88888.00 2011-03-09 06:44:27.404 068 18327.70 52.00 52207.57 88888.00 2011-03-09 06:44:27.904 068 18327.70 52.08 52207.57 88888.00 2011-03-09 06:44:28.404 068 18327.68 52.03 52207.57 88888.00 2011-03-09 06:44:28.904 068 18327.71 51.96 52207.56 88888.00 2011-03-09 06:44:29.404 068 18327.62 51.97 52207.48 88888.00 2011-03-09 06:44:29.904 068 18327.67 51.92 52207.48 88888.00 2011-03-09 06:44:30.404 068 18327.64 51.88 52207.42 88888.00 2011-03-09 06:44:30.904 068 18327.68 51.87 52207.46 88888.00 2011-03-09 06:44:31.404 068 18327.74 51.87 52207.55 88888.00 2011-03-09 06:44:31.904 068 18327.68 51.81 52207.52 88888.00 2011-03-09 06:44:32.404 068 18327.62 51.86 52207.45 88888.00 2011-03-09 06:44:32.904 068 18327.68 51.93 52207.49 88888.00 2011-03-09 06:44:33.404 068 18327.65 52.00 52207.55 88888.00 2011-03-09 06:44:33.904 068 18327.75 52.01 52207.54 88888.00 2011-03-09 06:44:34.404 068 18327.78 51.92 52207.56 88888.00 2011-03-09 06:44:34.904 068 18327.76 51.86 52207.51 88888.00 2011-03-09 06:44:35.404 068 18327.78 51.94 52207.39 88888.00 2011-03-09 06:44:35.904 068 18327.81 51.95 52207.31 88888.00 2011-03-09 06:44:36.404 068 18327.68 51.96 52207.28 88888.00 2011-03-09 06:44:36.904 068 18327.59 51.91 52207.33 88888.00 2011-03-09 06:44:37.404 068 18327.56 51.97 52207.44 88888.00 2011-03-09 06:44:37.904 068 18327.58 51.99 52207.47 88888.00 2011-03-09 06:44:38.404 068 18327.60 51.92 52207.47 88888.00 2011-03-09 06:44:38.904 068 18327.56 51.92 52207.46 88888.00 2011-03-09 06:44:39.404 068 18327.62 51.89 52207.48 88888.00 2011-03-09 06:44:39.904 068 18327.50 51.89 52207.46 88888.00 2011-03-09 06:44:40.404 068 18327.46 52.03 52207.47 88888.00 2011-03-09 06:44:40.904 068 18327.57 52.13 52207.48 88888.00 2011-03-09 06:44:41.404 068 18327.61 52.12 52207.47 88888.00 2011-03-09 06:44:41.904 068 18327.65 52.15 52207.40 88888.00 2011-03-09 06:44:42.404 068 18327.61 52.12 52207.39 88888.00 2011-03-09 06:44:42.904 068 18327.63 52.08 52207.46 88888.00 2011-03-09 06:44:43.404 068 18327.70 52.09 52207.46 88888.00 2011-03-09 06:44:43.904 068 18327.72 52.04 52207.44 88888.00 2011-03-09 06:44:44.404 068 18327.70 51.98 52207.48 88888.00 2011-03-09 06:44:44.904 068 18327.69 52.02 52207.48 88888.00 2011-03-09 06:44:45.404 068 18327.59 52.03 52207.52 88888.00 2011-03-09 06:44:45.904 068 18327.49 51.92 52207.41 88888.00 2011-03-09 06:44:46.404 068 18327.69 51.88 52207.44 88888.00 2011-03-09 06:44:46.904 068 18327.71 51.90 52207.43 88888.00 2011-03-09 06:44:47.404 068 18327.79 51.95 52207.45 88888.00 2011-03-09 06:44:47.904 068 18327.85 52.01 52207.43 88888.00 2011-03-09 06:44:48.404 068 18327.70 51.94 52207.47 88888.00 2011-03-09 06:44:48.904 068 18327.61 51.92 52207.54 88888.00 2011-03-09 06:44:49.404 068 18327.57 51.93 52207.53 88888.00 2011-03-09 06:44:49.904 068 18327.52 51.94 52207.52 88888.00 2011-03-09 06:44:50.404 068 18327.56 51.96 52207.49 88888.00 2011-03-09 06:44:50.904 068 18327.58 51.96 52207.43 88888.00 2011-03-09 06:44:51.404 068 18327.60 51.91 52207.35 88888.00 2011-03-09 06:44:51.904 068 18327.59 51.99 52207.40 88888.00 2011-03-09 06:44:52.404 068 18327.62 52.01 52207.37 88888.00 2011-03-09 06:44:52.904 068 18327.58 52.04 52207.28 88888.00 2011-03-09 06:44:53.404 068 18327.60 52.00 52207.32 88888.00 2011-03-09 06:44:53.904 068 18327.58 52.06 52207.44 88888.00 2011-03-09 06:44:54.404 068 18327.46 52.04 52207.33 88888.00 2011-03-09 06:44:54.904 068 18327.37 51.99 52207.39 88888.00 2011-03-09 06:44:55.404 068 18327.38 51.95 52207.45 88888.00 2011-03-09 06:44:55.904 068 18327.40 51.98 52207.34 88888.00 2011-03-09 06:44:56.404 068 18327.27 52.00 52207.44 88888.00 2011-03-09 06:44:56.904 068 18327.25 52.00 52207.41 88888.00 2011-03-09 06:44:57.404 068 18327.45 52.08 52207.37 88888.00 2011-03-09 06:44:57.904 068 18327.49 52.02 52207.37 88888.00 2011-03-09 06:44:58.404 068 18327.48 52.00 52207.43 88888.00 2011-03-09 06:44:58.904 068 18327.50 51.94 52207.46 88888.00 2011-03-09 06:44:59.404 068 18327.59 52.00 52207.40 88888.00 2011-03-09 06:44:59.904 068 18327.57 52.02 52207.34 88888.00 2011-03-09 06:45:00.404 068 18327.61 51.99 52207.42 88888.00 2011-03-09 06:45:00.904 068 18327.60 51.97 52207.32 88888.00 2011-03-09 06:45:01.404 068 18327.59 51.97 52207.31 88888.00 2011-03-09 06:45:01.904 068 18327.54 51.93 52207.32 88888.00 2011-03-09 06:45:02.404 068 18327.50 51.92 52207.37 88888.00 2011-03-09 06:45:02.904 068 18327.42 51.95 52207.32 88888.00 2011-03-09 06:45:03.404 068 18327.51 51.95 52207.31 88888.00 2011-03-09 06:45:03.904 068 18327.54 51.96 52207.19 88888.00 2011-03-09 06:45:04.404 068 18327.53 51.93 52207.22 88888.00 2011-03-09 06:45:04.904 068 18327.61 51.89 52207.25 88888.00 2011-03-09 06:45:05.404 068 18327.61 51.94 52207.17 88888.00 2011-03-09 06:45:05.904 068 18327.53 51.99 52207.10 88888.00 2011-03-09 06:45:06.404 068 18327.50 51.97 52207.14 88888.00 2011-03-09 06:45:06.904 068 18327.48 51.93 52207.18 88888.00 2011-03-09 06:45:07.404 068 18327.49 51.96 52207.29 88888.00 2011-03-09 06:45:07.904 068 18327.42 52.05 52207.28 88888.00 2011-03-09 06:45:08.404 068 18327.45 52.09 52207.30 88888.00 2011-03-09 06:45:08.904 068 18327.48 52.06 52207.28 88888.00 2011-03-09 06:45:09.404 068 18327.42 52.06 52207.31 88888.00 2011-03-09 06:45:09.904 068 18327.35 52.08 52207.30 88888.00 2011-03-09 06:45:10.404 068 18327.37 52.06 52207.31 88888.00 2011-03-09 06:45:10.904 068 18327.38 52.01 52207.36 88888.00 2011-03-09 06:45:11.404 068 18327.37 52.00 52207.44 88888.00 2011-03-09 06:45:11.904 068 18327.31 52.00 52207.47 88888.00 2011-03-09 06:45:12.404 068 18327.40 52.04 52207.41 88888.00 2011-03-09 06:45:12.904 068 18327.54 51.96 52207.41 88888.00 2011-03-09 06:45:13.404 068 18327.86 51.89 52207.42 88888.00 2011-03-09 06:45:13.904 068 18327.89 51.93 52207.43 88888.00 2011-03-09 06:45:14.404 068 18327.65 51.90 52207.33 88888.00 2011-03-09 06:45:14.904 068 18327.60 51.96 52207.29 88888.00 2011-03-09 06:45:15.404 068 18327.42 52.10 52207.34 88888.00 2011-03-09 06:45:15.904 068 18327.27 52.12 52207.28 88888.00 2011-03-09 06:45:16.404 068 18327.35 52.04 52207.09 88888.00 2011-03-09 06:45:16.904 068 18327.45 52.01 52206.99 88888.00 2011-03-09 06:45:17.404 068 18327.56 52.08 52207.12 88888.00 2011-03-09 06:45:17.904 068 18327.56 52.03 52207.29 88888.00 2011-03-09 06:45:18.404 068 18327.51 51.96 52207.34 88888.00 2011-03-09 06:45:18.904 068 18327.45 51.91 52207.32 88888.00 2011-03-09 06:45:19.404 068 18327.39 51.86 52207.28 88888.00 2011-03-09 06:45:19.904 068 18327.39 51.91 52207.12 88888.00 2011-03-09 06:45:20.404 068 18327.39 51.94 52207.01 88888.00 2011-03-09 06:45:20.904 068 18327.38 51.95 52207.07 88888.00 2011-03-09 06:45:21.404 068 18327.32 51.98 52207.22 88888.00 2011-03-09 06:45:21.904 068 18327.34 52.01 52207.21 88888.00 2011-03-09 06:45:22.404 068 18327.28 51.99 52207.17 88888.00 2011-03-09 06:45:22.904 068 18327.31 51.97 52207.11 88888.00 2011-03-09 06:45:23.404 068 18327.37 52.02 52207.05 88888.00 2011-03-09 06:45:23.904 068 18327.39 52.03 52207.09 88888.00 2011-03-09 06:45:24.404 068 18327.28 52.04 52207.06 88888.00 2011-03-09 06:45:24.904 068 18327.20 52.00 52207.10 88888.00 2011-03-09 06:45:25.404 068 18327.25 51.95 52207.16 88888.00 2011-03-09 06:45:25.904 068 18327.24 51.91 52207.22 88888.00 2011-03-09 06:45:26.404 068 18327.13 51.92 52207.32 88888.00 2011-03-09 06:45:26.904 068 18327.00 51.87 52207.32 88888.00 2011-03-09 06:45:27.404 068 18327.02 51.93 52207.33 88888.00 2011-03-09 06:45:27.904 068 18327.18 51.94 52207.25 88888.00 2011-03-09 06:45:28.404 068 18327.21 51.89 52207.23 88888.00 2011-03-09 06:45:28.904 068 18327.26 51.81 52207.25 88888.00 2011-03-09 06:45:29.404 068 18327.26 51.80 52207.26 88888.00 2011-03-09 06:45:29.904 068 18327.28 51.77 52207.31 88888.00 2011-03-09 06:45:30.404 068 18327.43 51.73 52207.28 88888.00 2011-03-09 06:45:30.904 068 18327.42 51.80 52207.30 88888.00 2011-03-09 06:45:31.404 068 18327.34 51.80 52207.21 88888.00 2011-03-09 06:45:31.904 068 18327.50 51.82 52207.24 88888.00 2011-03-09 06:45:32.404 068 18327.52 51.82 52207.23 88888.00 2011-03-09 06:45:32.904 068 18327.34 51.80 52207.23 88888.00 2011-03-09 06:45:33.404 068 18327.49 51.75 52207.35 88888.00 2011-03-09 06:45:33.904 068 18327.37 51.77 52207.39 88888.00 2011-03-09 06:45:34.404 068 18327.40 51.77 52207.31 88888.00 2011-03-09 06:45:34.904 068 18327.41 51.74 52207.26 88888.00 2011-03-09 06:45:35.404 068 18327.41 51.74 52207.33 88888.00 2011-03-09 06:45:35.904 068 18327.36 51.79 52207.26 88888.00 2011-03-09 06:45:36.404 068 18327.20 51.85 52207.30 88888.00 2011-03-09 06:45:36.904 068 18327.20 51.80 52207.36 88888.00 2011-03-09 06:45:37.404 068 18327.29 51.79 52207.39 88888.00 2011-03-09 06:45:37.904 068 18327.37 51.84 52207.33 88888.00 2011-03-09 06:45:38.404 068 18327.32 51.92 52207.31 88888.00 2011-03-09 06:45:38.904 068 18327.32 51.82 52207.31 88888.00 2011-03-09 06:45:39.401 068 18327.32 51.80 52207.22 88888.00 2011-03-09 06:45:39.901 068 18327.39 51.85 52207.29 88888.00 2011-03-09 06:45:40.401 068 18327.39 51.84 52207.23 88888.00 2011-03-09 06:45:40.901 068 18327.41 51.94 52207.14 88888.00 2011-03-09 06:45:41.401 068 18327.41 51.96 52207.19 88888.00 2011-03-09 06:45:41.901 068 18327.41 51.96 52207.21 88888.00 2011-03-09 06:45:42.401 068 18327.41 52.02 52207.25 88888.00 2011-03-09 06:45:42.901 068 18327.32 52.04 52207.22 88888.00 2011-03-09 06:45:43.401 068 18327.36 52.02 52207.18 88888.00 2011-03-09 06:45:43.901 068 18327.31 52.05 52207.12 88888.00 2011-03-09 06:45:44.401 068 18327.30 51.98 52207.11 88888.00 2011-03-09 06:45:44.901 068 18327.32 51.97 52207.06 88888.00 2011-03-09 06:45:45.401 068 18327.23 51.92 52207.03 88888.00 2011-03-09 06:45:45.901 068 18327.20 51.88 52207.03 88888.00 2011-03-09 06:45:46.401 068 18327.25 51.96 52207.05 88888.00 2011-03-09 06:45:46.901 068 18327.23 52.03 52207.03 88888.00 2011-03-09 06:45:47.401 068 18327.24 52.05 52206.98 88888.00 2011-03-09 06:45:47.901 068 18327.29 52.06 52207.05 88888.00 2011-03-09 06:45:48.401 068 18327.23 52.03 52207.02 88888.00 2011-03-09 06:45:48.901 068 18327.25 51.95 52206.94 88888.00 2011-03-09 06:45:49.401 068 18327.43 51.86 52207.02 88888.00 2011-03-09 06:45:49.901 068 18327.26 51.97 52207.18 88888.00 2011-03-09 06:45:50.401 068 18327.28 52.03 52207.28 88888.00 2011-03-09 06:45:50.901 068 18327.37 51.99 52207.23 88888.00 2011-03-09 06:45:51.401 068 18327.54 51.97 52207.32 88888.00 2011-03-09 06:45:51.901 068 18327.71 51.94 52207.43 88888.00 2011-03-09 06:45:52.401 068 18327.41 51.97 52207.25 88888.00 2011-03-09 06:45:52.901 068 18327.24 52.02 52207.13 88888.00 2011-03-09 06:45:53.401 068 18327.27 52.04 52207.12 88888.00 2011-03-09 06:45:53.901 068 18327.31 51.97 52207.08 88888.00 2011-03-09 06:45:54.401 068 18327.17 52.00 52207.11 88888.00 2011-03-09 06:45:54.901 068 18327.16 51.96 52207.13 88888.00 2011-03-09 06:45:55.401 068 18327.31 51.94 52207.08 88888.00 2011-03-09 06:45:55.901 068 18327.31 52.02 52207.07 88888.00 2011-03-09 06:45:56.401 068 18327.10 51.97 52207.03 88888.00 2011-03-09 06:45:56.901 068 18327.26 52.02 52207.05 88888.00 2011-03-09 06:45:57.401 068 18327.31 52.01 52206.94 88888.00 2011-03-09 06:45:57.901 068 18327.34 52.08 52206.83 88888.00 2011-03-09 06:45:58.401 068 18327.38 52.06 52206.85 88888.00 2011-03-09 06:45:58.901 068 18327.35 52.03 52206.89 88888.00 2011-03-09 06:45:59.401 068 18327.39 51.98 52206.84 88888.00 2011-03-09 06:45:59.901 068 18327.25 52.03 52206.89 88888.00 2011-03-09 06:46:00.401 068 18327.19 52.07 52206.88 88888.00 2011-03-09 06:46:00.901 068 18327.11 52.00 52206.87 88888.00 2011-03-09 06:46:01.401 068 18327.09 51.93 52206.89 88888.00 2011-03-09 06:46:01.901 068 18327.17 51.94 52206.88 88888.00 2011-03-09 06:46:02.401 068 18327.27 52.01 52207.10 88888.00 2011-03-09 06:46:02.901 068 18327.23 52.03 52207.19 88888.00 2011-03-09 06:46:03.401 068 18327.13 52.00 52207.24 88888.00 2011-03-09 06:46:03.901 068 18327.14 52.02 52207.32 88888.00 2011-03-09 06:46:04.401 068 18327.15 52.04 52207.14 88888.00 2011-03-09 06:46:04.901 068 18327.14 52.02 52207.13 88888.00 2011-03-09 06:46:05.401 068 18327.16 52.04 52207.07 88888.00 2011-03-09 06:46:05.901 068 18327.26 52.04 52207.06 88888.00 2011-03-09 06:46:06.401 068 18327.25 52.05 52207.05 88888.00 2011-03-09 06:46:06.901 068 18327.28 52.06 52206.93 88888.00 2011-03-09 06:46:07.401 068 18327.61 52.03 52206.96 88888.00 2011-03-09 06:46:07.901 068 18327.50 52.05 52207.03 88888.00 2011-03-09 06:46:08.401 068 18327.39 52.01 52207.10 88888.00 2011-03-09 06:46:08.901 068 18327.35 52.00 52207.06 88888.00 2011-03-09 06:46:09.401 068 18327.35 52.05 52207.03 88888.00 2011-03-09 06:46:09.901 068 18327.30 52.03 52206.98 88888.00 2011-03-09 06:46:10.401 068 18327.26 52.05 52206.96 88888.00 2011-03-09 06:46:10.901 068 18327.26 52.04 52206.96 88888.00 2011-03-09 06:46:11.401 068 18327.34 52.08 52206.95 88888.00 2011-03-09 06:46:11.901 068 18327.25 52.18 52207.01 88888.00 2011-03-09 06:46:12.401 068 18327.19 52.12 52207.00 88888.00 2011-03-09 06:46:12.901 068 18327.23 52.06 52206.89 88888.00 2011-03-09 06:46:13.401 068 18327.24 52.09 52206.82 88888.00 2011-03-09 06:46:13.901 068 18327.15 52.03 52206.83 88888.00 2011-03-09 06:46:14.401 068 18327.18 51.97 52206.78 88888.00 2011-03-09 06:46:14.901 068 18327.19 51.93 52206.87 88888.00 2011-03-09 06:46:15.401 068 18327.18 51.94 52206.99 88888.00 2011-03-09 06:46:15.901 068 18327.08 52.05 52207.07 88888.00 2011-03-09 06:46:16.401 068 18327.16 52.05 52207.11 88888.00 2011-03-09 06:46:16.901 068 18327.24 51.98 52207.12 88888.00 2011-03-09 06:46:17.401 068 18327.26 51.97 52207.06 88888.00 2011-03-09 06:46:17.901 068 18327.24 51.98 52207.03 88888.00 2011-03-09 06:46:18.401 068 18327.27 52.00 52206.95 88888.00 2011-03-09 06:46:18.901 068 18327.19 52.00 52206.93 88888.00 2011-03-09 06:46:19.401 068 18327.06 51.98 52206.95 88888.00 2011-03-09 06:46:19.901 068 18326.93 51.95 52206.96 88888.00 2011-03-09 06:46:20.401 068 18327.10 51.97 52206.90 88888.00 2011-03-09 06:46:20.901 068 18327.16 51.93 52206.95 88888.00 2011-03-09 06:46:21.401 068 18327.16 51.96 52206.96 88888.00 2011-03-09 06:46:21.901 068 18327.17 52.01 52207.06 88888.00 2011-03-09 06:46:22.401 068 18327.16 51.99 52207.11 88888.00 2011-03-09 06:46:22.901 068 18327.16 51.93 52207.00 88888.00 2011-03-09 06:46:23.401 068 18327.16 51.95 52207.05 88888.00 2011-03-09 06:46:23.901 068 18327.14 51.95 52207.07 88888.00 2011-03-09 06:46:24.401 068 18327.17 51.95 52207.02 88888.00 2011-03-09 06:46:24.901 068 18327.11 51.98 52206.86 88888.00 2011-03-09 06:46:25.401 068 18327.04 52.02 52206.73 88888.00 2011-03-09 06:46:25.901 068 18327.07 52.05 52206.72 88888.00 2011-03-09 06:46:26.401 068 18327.10 52.06 52206.70 88888.00 2011-03-09 06:46:26.901 068 18327.14 52.00 52206.72 88888.00 2011-03-09 06:46:27.401 068 18327.25 51.98 52206.85 88888.00 2011-03-09 06:46:27.901 068 18327.02 51.99 52206.88 88888.00 2011-03-09 06:46:28.401 068 18326.98 51.98 52206.77 88888.00 2011-03-09 06:46:28.901 068 18326.87 51.94 52206.73 88888.00 2011-03-09 06:46:29.401 068 18326.92 51.85 52206.78 88888.00 2011-03-09 06:46:29.901 068 18326.92 51.88 52206.84 88888.00 2011-03-09 06:46:30.401 068 18326.86 51.86 52206.84 88888.00 2011-03-09 06:46:30.901 068 18326.81 51.81 52206.82 88888.00 2011-03-09 06:46:31.401 068 18326.83 51.88 52206.84 88888.00 2011-03-09 06:46:31.901 068 18326.81 51.90 52206.83 88888.00 2011-03-09 06:46:32.401 068 18326.81 51.90 52206.84 88888.00 2011-03-09 06:46:32.901 068 18326.78 51.91 52206.86 88888.00 2011-03-09 06:46:33.401 068 18326.78 52.03 52206.90 88888.00 2011-03-09 06:46:33.901 068 18326.86 52.00 52206.82 88888.00 2011-03-09 06:46:34.401 068 18326.93 51.94 52206.84 88888.00 2011-03-09 06:46:34.901 068 18326.88 51.92 52206.81 88888.00 2011-03-09 06:46:35.401 068 18326.84 51.86 52206.85 88888.00 2011-03-09 06:46:35.901 068 18326.81 51.84 52206.81 88888.00 2011-03-09 06:46:36.401 068 18326.81 51.82 52206.89 88888.00 2011-03-09 06:46:36.901 068 18326.82 51.81 52206.85 88888.00 2011-03-09 06:46:37.401 068 18326.87 51.79 52206.83 88888.00 2011-03-09 06:46:37.901 068 18326.83 51.87 52206.85 88888.00 2011-03-09 06:46:38.401 068 18326.81 51.93 52206.89 88888.00 2011-03-09 06:46:38.901 068 18326.78 51.90 52206.84 88888.00 2011-03-09 06:46:39.401 068 18326.74 51.88 52206.78 88888.00 2011-03-09 06:46:39.901 068 18326.75 51.88 52206.66 88888.00 2011-03-09 06:46:40.401 068 18326.77 51.90 52206.70 88888.00 2011-03-09 06:46:40.901 068 18326.82 51.90 52206.90 88888.00 2011-03-09 06:46:41.401 068 18326.72 51.93 52206.86 88888.00 2011-03-09 06:46:41.901 068 18326.70 51.93 52206.79 88888.00 2011-03-09 06:46:42.401 068 18326.74 51.99 52206.89 88888.00 2011-03-09 06:46:42.901 068 18326.64 51.97 52206.93 88888.00 2011-03-09 06:46:43.401 068 18326.63 52.02 52206.89 88888.00 2011-03-09 06:46:43.901 068 18326.69 52.00 52206.89 88888.00 2011-03-09 06:46:44.401 068 18326.60 51.94 52207.02 88888.00 2011-03-09 06:46:44.901 068 18326.72 51.94 52207.02 88888.00 2011-03-09 06:46:45.401 068 18326.83 51.89 52206.93 88888.00 2011-03-09 06:46:45.901 068 18326.81 51.86 52206.87 88888.00 2011-03-09 06:46:46.401 068 18326.89 51.92 52206.88 88888.00 2011-03-09 06:46:46.901 068 18326.89 52.01 52206.82 88888.00 2011-03-09 06:46:47.401 068 18326.89 51.97 52206.82 88888.00 2011-03-09 06:46:47.901 068 18327.03 51.96 52206.77 88888.00 2011-03-09 06:46:48.401 068 18326.89 51.99 52206.79 88888.00 2011-03-09 06:46:48.901 068 18326.85 52.04 52206.84 88888.00 2011-03-09 06:46:49.401 068 18326.85 51.97 52206.77 88888.00 2011-03-09 06:46:49.901 068 18326.86 52.02 52206.64 88888.00 2011-03-09 06:46:50.401 068 18326.81 52.06 52206.72 88888.00 2011-03-09 06:46:50.901 068 18326.82 52.00 52206.77 88888.00 2011-03-09 06:46:51.401 068 18326.84 52.00 52206.76 88888.00 2011-03-09 06:46:51.901 068 18326.94 52.02 52206.76 88888.00 2011-03-09 06:46:52.401 068 18326.99 52.03 52206.78 88888.00 2011-03-09 06:46:52.901 068 18326.97 51.99 52206.82 88888.00 2011-03-09 06:46:53.401 068 18326.89 52.04 52206.78 88888.00 2011-03-09 06:46:53.901 068 18326.86 52.03 52206.77 88888.00 2011-03-09 06:46:54.401 068 18326.89 52.03 52206.61 88888.00 2011-03-09 06:46:54.901 068 18326.92 52.13 52206.58 88888.00 2011-03-09 06:46:55.401 068 18326.95 52.09 52206.61 88888.00 2011-03-09 06:46:55.901 068 18327.00 52.06 52206.75 88888.00 2011-03-09 06:46:56.401 068 18327.04 52.11 52206.75 88888.00 2011-03-09 06:46:56.901 068 18327.04 52.13 52206.79 88888.00 2011-03-09 06:46:57.401 068 18327.07 52.18 52206.79 88888.00 2011-03-09 06:46:57.901 068 18327.14 52.11 52206.75 88888.00 2011-03-09 06:46:58.401 068 18327.16 52.11 52206.74 88888.00 2011-03-09 06:46:58.901 068 18327.09 52.05 52206.81 88888.00 2011-03-09 06:46:59.401 068 18327.06 52.09 52206.76 88888.00 2011-03-09 06:46:59.901 068 18327.06 52.13 52206.75 88888.00 2011-03-09 06:47:00.401 068 18327.04 52.16 52206.76 88888.00 2011-03-09 06:47:00.901 068 18327.00 52.11 52206.82 88888.00 2011-03-09 06:47:01.401 068 18327.02 52.04 52206.87 88888.00 2011-03-09 06:47:01.901 068 18327.05 52.08 52206.84 88888.00 2011-03-09 06:47:02.401 068 18327.05 52.14 52206.73 88888.00 2011-03-09 06:47:02.901 068 18327.13 52.16 52206.66 88888.00 2011-03-09 06:47:03.401 068 18327.13 52.21 52206.61 88888.00 2011-03-09 06:47:03.901 068 18327.13 52.16 52206.61 88888.00 2011-03-09 06:47:04.401 068 18327.04 52.03 52206.51 88888.00 2011-03-09 06:47:04.901 068 18327.09 52.06 52206.61 88888.00 2011-03-09 06:47:05.401 068 18327.09 52.13 52206.62 88888.00 2011-03-09 06:47:05.901 068 18327.11 52.16 52206.56 88888.00 2011-03-09 06:47:06.401 068 18327.07 52.20 52206.58 88888.00 2011-03-09 06:47:06.901 068 18327.08 52.10 52206.53 88888.00 2011-03-09 06:47:07.401 068 18327.10 52.15 52206.63 88888.00 2011-03-09 06:47:07.901 068 18327.02 52.13 52206.61 88888.00 2011-03-09 06:47:08.401 068 18327.06 52.01 52206.59 88888.00 2011-03-09 06:47:08.901 068 18327.06 52.01 52206.60 88888.00 2011-03-09 06:47:09.401 068 18327.08 52.09 52206.65 88888.00 2011-03-09 06:47:09.901 068 18326.94 52.11 52206.64 88888.00 2011-03-09 06:47:10.401 068 18326.94 52.07 52206.68 88888.00 2011-03-09 06:47:10.901 068 18326.98 52.06 52206.74 88888.00 2011-03-09 06:47:11.401 068 18326.99 52.06 52206.78 88888.00 2011-03-09 06:47:11.901 068 18327.02 52.08 52206.72 88888.00 2011-03-09 06:47:12.401 068 18326.97 52.11 52206.54 88888.00 2011-03-09 06:47:12.901 068 18326.98 52.06 52206.49 88888.00 2011-03-09 06:47:13.401 068 18327.06 51.97 52206.43 88888.00 2011-03-09 06:47:13.901 068 18327.00 51.97 52206.44 88888.00 2011-03-09 06:47:14.401 068 18326.97 52.00 52206.45 88888.00 2011-03-09 06:47:14.901 068 18326.98 51.95 52206.53 88888.00 2011-03-09 06:47:15.401 068 18326.99 51.99 52206.54 88888.00 2011-03-09 06:47:15.901 068 18326.91 51.97 52206.61 88888.00 2011-03-09 06:47:16.401 068 18326.99 51.99 52206.52 88888.00 2011-03-09 06:47:16.901 068 18327.04 51.96 52206.44 88888.00 2011-03-09 06:47:17.401 068 18326.95 51.92 52206.51 88888.00 2011-03-09 06:47:17.901 068 18326.85 51.86 52206.54 88888.00 2011-03-09 06:47:18.401 068 18326.87 51.97 52206.59 88888.00 2011-03-09 06:47:18.901 068 18326.83 52.02 52206.51 88888.00 2011-03-09 06:47:19.401 068 18326.82 51.97 52206.58 88888.00 2011-03-09 06:47:19.901 068 18326.87 52.00 52206.52 88888.00 2011-03-09 06:47:20.401 068 18326.86 52.04 52206.55 88888.00 2011-03-09 06:47:20.901 068 18327.03 52.00 52206.59 88888.00 2011-03-09 06:47:21.401 068 18327.02 51.97 52206.54 88888.00 2011-03-09 06:47:21.901 068 18327.04 51.93 52206.52 88888.00 2011-03-09 06:47:22.401 068 18326.98 51.94 52206.47 88888.00 2011-03-09 06:47:22.901 068 18326.98 51.99 52206.54 88888.00 2011-03-09 06:47:23.401 068 18327.03 51.97 52206.70 88888.00 2011-03-09 06:47:23.901 068 18327.02 52.00 52206.76 88888.00 2011-03-09 06:47:24.401 068 18327.02 52.10 52206.73 88888.00 2011-03-09 06:47:24.901 068 18327.08 52.07 52206.78 88888.00 2011-03-09 06:47:25.401 068 18327.09 52.04 52206.73 88888.00 2011-03-09 06:47:25.901 068 18327.05 52.03 52206.71 88888.00 2011-03-09 06:47:26.401 068 18327.07 51.92 52206.75 88888.00 2011-03-09 06:47:26.901 068 18327.17 51.94 52206.71 88888.00 2011-03-09 06:47:27.401 068 18327.16 51.94 52206.53 88888.00 2011-03-09 06:47:27.901 068 18327.11 51.95 52206.47 88888.00 2011-03-09 06:47:28.401 068 18327.13 52.01 52206.55 88888.00 2011-03-09 06:47:28.901 068 18327.02 52.03 52206.54 88888.00 2011-03-09 06:47:29.401 068 18326.98 51.96 52206.48 88888.00 2011-03-09 06:47:29.901 068 18327.07 51.95 52206.44 88888.00 2011-03-09 06:47:30.401 068 18327.04 52.05 52206.45 88888.00 2011-03-09 06:47:30.901 068 18327.04 52.03 52206.56 88888.00 2011-03-09 06:47:31.401 068 18326.95 51.94 52206.51 88888.00 2011-03-09 06:47:31.901 068 18326.86 51.95 52206.50 88888.00 2011-03-09 06:47:32.401 068 18326.85 52.06 52206.52 88888.00 2011-03-09 06:47:32.901 068 18326.82 52.12 52206.62 88888.00 2011-03-09 06:47:33.401 068 18326.86 52.07 52206.64 88888.00 2011-03-09 06:47:33.901 068 18326.77 52.11 52206.66 88888.00 2011-03-09 06:47:34.401 068 18326.88 52.21 52206.70 88888.00 2011-03-09 06:47:34.901 068 18326.95 52.19 52206.66 88888.00 2011-03-09 06:47:35.401 068 18326.98 52.10 52206.64 88888.00 2011-03-09 06:47:35.901 068 18326.98 52.16 52206.65 88888.00 2011-03-09 06:47:36.401 068 18327.00 52.20 52206.58 88888.00 2011-03-09 06:47:36.901 068 18326.97 52.22 52206.58 88888.00 2011-03-09 06:47:37.401 068 18326.95 52.12 52206.62 88888.00 2011-03-09 06:47:37.901 068 18326.96 52.15 52206.60 88888.00 2011-03-09 06:47:38.401 068 18326.94 52.15 52206.58 88888.00 2011-03-09 06:47:38.901 068 18326.95 52.03 52206.56 88888.00 2011-03-09 06:47:39.401 068 18326.88 51.98 52206.58 88888.00 2011-03-09 06:47:39.901 068 18326.92 52.10 52206.65 88888.00 2011-03-09 06:47:40.401 068 18326.94 52.16 52206.67 88888.00 2011-03-09 06:47:40.901 068 18326.99 52.18 52206.67 88888.00 2011-03-09 06:47:41.401 068 18326.98 52.14 52206.64 88888.00 2011-03-09 06:47:41.901 068 18327.05 52.13 52206.67 88888.00 2011-03-09 06:47:42.401 068 18327.10 52.08 52206.66 88888.00 2011-03-09 06:47:42.901 068 18327.04 52.05 52206.78 88888.00 2011-03-09 06:47:43.401 068 18326.96 52.09 52206.64 88888.00 2011-03-09 06:47:43.901 068 18326.91 52.11 52206.64 88888.00 2011-03-09 06:47:44.401 068 18326.91 52.03 52206.60 88888.00 2011-03-09 06:47:44.901 068 18326.97 52.04 52206.56 88888.00 2011-03-09 06:47:45.401 068 18326.97 52.15 52206.60 88888.00 2011-03-09 06:47:45.901 068 18327.03 52.14 52206.48 88888.00 2011-03-09 06:47:46.401 068 18327.03 52.15 52206.42 88888.00 2011-03-09 06:47:46.901 068 18327.03 52.16 52206.43 88888.00 2011-03-09 06:47:47.401 068 18327.00 52.13 52206.44 88888.00 2011-03-09 06:47:47.901 068 18327.04 52.12 52206.48 88888.00 2011-03-09 06:47:48.401 068 18327.04 52.10 52206.52 88888.00 2011-03-09 06:47:48.901 068 18327.03 52.10 52206.54 88888.00 2011-03-09 06:47:49.401 068 18327.04 52.18 52206.62 88888.00 2011-03-09 06:47:49.901 068 18327.08 52.12 52206.66 88888.00 2011-03-09 06:47:50.401 068 18327.10 52.14 52206.67 88888.00 2011-03-09 06:47:50.901 068 18327.09 52.15 52206.64 88888.00 2011-03-09 06:47:51.401 068 18327.09 52.12 52206.55 88888.00 2011-03-09 06:47:51.901 068 18327.07 52.16 52206.58 88888.00 2011-03-09 06:47:52.401 068 18327.15 52.14 52206.59 88888.00 2011-03-09 06:47:52.901 068 18327.15 52.10 52206.54 88888.00 2011-03-09 06:47:53.401 068 18327.03 52.08 52206.49 88888.00 2011-03-09 06:47:53.901 068 18327.02 52.04 52206.58 88888.00 2011-03-09 06:47:54.401 068 18326.99 52.02 52206.62 88888.00 2011-03-09 06:47:54.901 068 18326.95 52.01 52206.63 88888.00 2011-03-09 06:47:55.401 068 18326.96 52.03 52206.58 88888.00 2011-03-09 06:47:55.901 068 18327.02 52.10 52206.47 88888.00 2011-03-09 06:47:56.401 068 18326.99 52.15 52206.45 88888.00 2011-03-09 06:47:56.901 068 18326.94 52.11 52206.42 88888.00 2011-03-09 06:47:57.401 068 18326.89 52.08 52206.42 88888.00 2011-03-09 06:47:57.901 068 18326.98 52.08 52206.39 88888.00 2011-03-09 06:47:58.401 068 18326.93 52.12 52206.36 88888.00 2011-03-09 06:47:58.901 068 18327.05 52.10 52206.50 88888.00 2011-03-09 06:47:59.401 068 18327.00 52.00 52206.59 88888.00 2011-03-09 06:47:59.901 068 18327.02 52.04 52206.45 88888.00 2011-03-09 06:48:00.401 068 18326.97 52.09 52206.47 88888.00 2011-03-09 06:48:00.901 068 18326.94 52.14 52206.54 88888.00 2011-03-09 06:48:01.401 068 18326.91 52.14 52206.52 88888.00 2011-03-09 06:48:01.901 068 18326.98 52.18 52206.38 88888.00 2011-03-09 06:48:02.401 068 18327.09 52.14 52206.41 88888.00 2011-03-09 06:48:02.901 068 18327.05 52.14 52206.47 88888.00 2011-03-09 06:48:03.401 068 18326.98 52.13 52206.47 88888.00 2011-03-09 06:48:03.901 068 18327.10 52.05 52206.60 88888.00 2011-03-09 06:48:04.401 068 18327.17 52.07 52206.63 88888.00 2011-03-09 06:48:04.901 068 18327.04 52.18 52206.59 88888.00 2011-03-09 06:48:05.401 068 18326.95 52.19 52206.52 88888.00 2011-03-09 06:48:05.901 068 18326.93 52.09 52206.52 88888.00 2011-03-09 06:48:06.401 068 18326.97 52.11 52206.60 88888.00 2011-03-09 06:48:06.901 068 18327.00 52.25 52206.61 88888.00 2011-03-09 06:48:07.401 068 18327.00 52.27 52206.61 88888.00 2011-03-09 06:48:07.901 068 18326.97 52.21 52206.51 88888.00 2011-03-09 06:48:08.401 068 18326.88 52.16 52206.54 88888.00 2011-03-09 06:48:08.901 068 18326.86 52.10 52206.60 88888.00 2011-03-09 06:48:09.401 068 18326.89 52.08 52206.58 88888.00 2011-03-09 06:48:09.901 068 18326.97 52.15 52206.55 88888.00 2011-03-09 06:48:10.401 068 18327.08 52.16 52206.59 88888.00 2011-03-09 06:48:10.901 068 18327.07 52.08 52206.55 88888.00 2011-03-09 06:48:11.401 068 18327.07 52.02 52206.50 88888.00 2011-03-09 06:48:11.901 068 18327.05 52.03 52206.45 88888.00 2011-03-09 06:48:12.401 068 18327.00 52.08 52206.53 88888.00 2011-03-09 06:48:12.901 068 18326.96 52.04 52206.38 88888.00 2011-03-09 06:48:13.401 068 18326.94 52.05 52206.33 88888.00 2011-03-09 06:48:13.901 068 18326.80 52.10 52206.29 88888.00 2011-03-09 06:48:14.401 068 18326.77 52.11 52206.28 88888.00 2011-03-09 06:48:14.901 068 18326.84 52.16 52206.36 88888.00 2011-03-09 06:48:15.401 068 18326.89 52.15 52206.35 88888.00 2011-03-09 06:48:15.901 068 18326.84 52.12 52206.27 88888.00 2011-03-09 06:48:16.401 068 18326.84 52.22 52206.24 88888.00 2011-03-09 06:48:16.901 068 18326.85 52.21 52206.20 88888.00 2011-03-09 06:48:17.401 068 18326.73 52.20 52206.19 88888.00 2011-03-09 06:48:17.901 068 18326.64 52.18 52206.27 88888.00 2011-03-09 06:48:18.401 068 18326.85 52.10 52206.31 88888.00 2011-03-09 06:48:18.901 068 18326.94 52.10 52206.26 88888.00 2011-03-09 06:48:19.401 068 18326.92 52.10 52206.23 88888.00 2011-03-09 06:48:19.901 068 18326.91 52.01 52206.23 88888.00 2011-03-09 06:48:20.401 068 18326.94 52.01 52206.31 88888.00 2011-03-09 06:48:20.901 068 18326.86 52.06 52206.31 88888.00 2011-03-09 06:48:21.401 068 18326.87 52.08 52206.20 88888.00 2011-03-09 06:48:21.901 068 18326.82 52.13 52206.15 88888.00 2011-03-09 06:48:22.401 068 18326.82 52.10 52206.24 88888.00 2011-03-09 06:48:22.901 068 18326.81 52.00 52206.20 88888.00 2011-03-09 06:48:23.401 068 18326.80 52.00 52206.16 88888.00 2011-03-09 06:48:23.901 068 18326.89 52.05 52206.09 88888.00 2011-03-09 06:48:24.401 068 18326.98 52.08 52206.08 88888.00 2011-03-09 06:48:24.901 068 18326.97 52.04 52206.14 88888.00 2011-03-09 06:48:25.401 068 18326.89 52.05 52206.14 88888.00 2011-03-09 06:48:25.901 068 18326.81 52.03 52206.06 88888.00 2011-03-09 06:48:26.401 068 18326.82 52.00 52206.07 88888.00 2011-03-09 06:48:26.901 068 18326.89 52.01 52206.16 88888.00 2011-03-09 06:48:27.401 068 18326.87 52.09 52206.20 88888.00 2011-03-09 06:48:27.901 068 18326.88 52.10 52206.18 88888.00 2011-03-09 06:48:28.401 068 18326.93 52.07 52206.10 88888.00 2011-03-09 06:48:28.901 068 18326.91 52.06 52206.12 88888.00 2011-03-09 06:48:29.401 068 18326.89 52.06 52206.19 88888.00 2011-03-09 06:48:29.901 068 18326.86 52.05 52206.27 88888.00 2011-03-09 06:48:30.401 068 18326.87 52.08 52206.33 88888.00 2011-03-09 06:48:30.901 068 18327.00 52.08 52206.25 88888.00 2011-03-09 06:48:31.401 068 18326.93 52.03 52206.19 88888.00 2011-03-09 06:48:31.901 068 18326.92 52.00 52206.26 88888.00 2011-03-09 06:48:32.401 068 18327.00 52.04 52206.33 88888.00 2011-03-09 06:48:32.901 068 18327.08 52.07 52206.26 88888.00 2011-03-09 06:48:33.401 068 18327.05 52.02 52206.23 88888.00 2011-03-09 06:48:33.901 068 18326.93 52.00 52206.24 88888.00 2011-03-09 06:48:34.401 068 18326.95 51.99 52206.35 88888.00 2011-03-09 06:48:34.901 068 18326.94 52.05 52206.31 88888.00 2011-03-09 06:48:35.401 068 18326.96 52.07 52206.18 88888.00 2011-03-09 06:48:35.901 068 18326.92 52.06 52206.18 88888.00 2011-03-09 06:48:36.401 068 18326.89 51.96 52206.19 88888.00 2011-03-09 06:48:36.901 068 18326.84 51.99 52206.21 88888.00 2011-03-09 06:48:37.401 068 18326.83 51.98 52206.09 88888.00 2011-03-09 06:48:37.901 068 18326.83 52.05 52206.12 88888.00 2011-03-09 06:48:38.401 068 18326.82 52.02 52206.17 88888.00 2011-03-09 06:48:38.901 068 18326.82 52.02 52206.10 88888.00 2011-03-09 06:48:39.401 068 18326.83 52.03 52206.05 88888.00 2011-03-09 06:48:39.901 068 18326.72 52.07 52206.00 88888.00 2011-03-09 06:48:40.401 068 18326.77 52.10 52206.12 88888.00 2011-03-09 06:48:40.901 068 18326.76 52.10 52206.12 88888.00 2011-03-09 06:48:41.401 068 18326.81 52.06 52206.12 88888.00 2011-03-09 06:48:41.901 068 18326.82 52.11 52206.14 88888.00 2011-03-09 06:48:42.401 068 18326.75 52.06 52206.16 88888.00 2011-03-09 06:48:42.901 068 18326.72 52.01 52206.17 88888.00 2011-03-09 06:48:43.401 068 18326.63 52.03 52206.14 88888.00 2011-03-09 06:48:43.901 068 18326.63 52.02 52206.08 88888.00 2011-03-09 06:48:44.401 068 18326.66 52.02 52206.12 88888.00 2011-03-09 06:48:44.901 068 18326.73 51.98 52206.14 88888.00 2011-03-09 06:48:45.401 068 18326.66 51.95 52206.10 88888.00 2011-03-09 06:48:45.901 068 18326.70 52.04 52206.04 88888.00 2011-03-09 06:48:46.401 068 18326.73 52.09 52206.05 88888.00 2011-03-09 06:48:46.901 068 18326.71 52.02 52206.05 88888.00 2011-03-09 06:48:47.401 068 18326.78 51.94 52206.07 88888.00 2011-03-09 06:48:47.901 068 18326.80 51.95 52206.06 88888.00 2011-03-09 06:48:48.401 068 18326.83 51.93 52206.04 88888.00 2011-03-09 06:48:48.901 068 18326.74 51.94 52206.08 88888.00 2011-03-09 06:48:49.401 068 18326.81 51.93 52206.07 88888.00 2011-03-09 06:48:49.901 068 18326.84 51.92 52206.09 88888.00 2011-03-09 06:48:50.401 068 18326.75 51.95 52206.09 88888.00 2011-03-09 06:48:50.901 068 18326.59 51.99 52206.05 88888.00 2011-03-09 06:48:51.401 068 18326.61 52.02 52206.18 88888.00 2011-03-09 06:48:51.901 068 18326.63 52.07 52206.18 88888.00 2011-03-09 06:48:52.401 068 18326.66 52.01 52206.08 88888.00 2011-03-09 06:48:52.901 068 18326.67 52.10 52206.09 88888.00 2011-03-09 06:48:53.401 068 18326.60 52.09 52206.08 88888.00 2011-03-09 06:48:53.901 068 18326.74 52.05 52206.10 88888.00 2011-03-09 06:48:54.401 068 18326.89 52.01 52206.06 88888.00 2011-03-09 06:48:54.901 068 18326.80 52.08 52206.04 88888.00 2011-03-09 06:48:55.401 068 18326.75 52.12 52206.05 88888.00 2011-03-09 06:48:55.901 068 18326.69 52.15 52205.97 88888.00 2011-03-09 06:48:56.401 068 18326.73 52.06 52205.97 88888.00 2011-03-09 06:48:56.901 068 18326.62 52.07 52206.06 88888.00 2011-03-09 06:48:57.401 068 18326.58 52.06 52206.18 88888.00 2011-03-09 06:48:57.901 068 18326.82 52.03 52206.23 88888.00 2011-03-09 06:48:58.401 068 18326.81 52.02 52206.25 88888.00 2011-03-09 06:48:58.901 068 18326.83 52.00 52206.21 88888.00 2011-03-09 06:48:59.401 068 18326.84 52.02 52206.16 88888.00 2011-03-09 06:48:59.901 068 18326.82 52.06 52206.17 88888.00 2011-03-09 06:49:00.401 068 18326.83 52.05 52206.21 88888.00 2011-03-09 06:49:00.901 068 18326.89 52.08 52206.26 88888.00 2011-03-09 06:49:01.401 068 18326.81 52.13 52206.21 88888.00 2011-03-09 06:49:01.901 068 18326.76 52.13 52206.20 88888.00 2011-03-09 06:49:02.401 068 18326.78 52.03 52206.18 88888.00 2011-03-09 06:49:02.901 068 18326.83 52.03 52206.19 88888.00 2011-03-09 06:49:03.401 068 18326.86 52.02 52206.16 88888.00 2011-03-09 06:49:03.901 068 18326.86 52.07 52206.09 88888.00 2011-03-09 06:49:04.401 068 18326.88 52.07 52206.08 88888.00 2011-03-09 06:49:04.901 068 18326.82 52.11 52206.15 88888.00 2011-03-09 06:49:05.401 068 18326.83 52.10 52206.19 88888.00 2011-03-09 06:49:05.901 068 18326.86 52.15 52206.09 88888.00 2011-03-09 06:49:06.401 068 18326.85 52.13 52206.01 88888.00 2011-03-09 06:49:06.901 068 18326.76 52.08 52206.00 88888.00 2011-03-09 06:49:07.401 068 18326.62 52.06 52206.08 88888.00 2011-03-09 06:49:07.901 068 18326.70 52.05 52206.20 88888.00 2011-03-09 06:49:08.401 068 18326.63 52.08 52206.14 88888.00 2011-03-09 06:49:08.901 068 18326.64 52.09 52206.10 88888.00 2011-03-09 06:49:09.401 068 18326.66 52.09 52206.08 88888.00 2011-03-09 06:49:09.901 068 18326.69 52.12 52206.00 88888.00 2011-03-09 06:49:10.401 068 18326.75 52.12 52206.03 88888.00 2011-03-09 06:49:10.901 068 18326.75 52.10 52206.12 88888.00 2011-03-09 06:49:11.401 068 18326.69 52.12 52206.08 88888.00 2011-03-09 06:49:11.901 068 18326.78 52.14 52206.01 88888.00 2011-03-09 06:49:12.401 068 18326.75 52.15 52205.93 88888.00 2011-03-09 06:49:12.901 068 18326.80 52.12 52205.91 88888.00 2011-03-09 06:49:13.401 068 18326.83 52.06 52205.81 88888.00 2011-03-09 06:49:13.901 068 18326.71 52.10 52205.90 88888.00 2011-03-09 06:49:14.401 068 18326.64 52.06 52206.00 88888.00 2011-03-09 06:49:14.901 068 18326.66 52.08 52205.90 88888.00 2011-03-09 06:49:15.401 068 18326.69 52.12 52205.94 88888.00 2011-03-09 06:49:15.901 068 18326.75 52.11 52206.02 88888.00 2011-03-09 06:49:16.401 068 18326.77 52.12 52205.95 88888.00 2011-03-09 06:49:16.901 068 18326.65 52.16 52205.87 88888.00 2011-03-09 06:49:17.401 068 18326.71 52.23 52205.95 88888.00 2011-03-09 06:49:17.901 068 18326.75 52.16 52205.97 88888.00 2011-03-09 06:49:18.401 068 18326.80 52.14 52206.00 88888.00 2011-03-09 06:49:18.901 068 18326.74 52.10 52205.94 88888.00 2011-03-09 06:49:19.401 068 18326.71 52.08 52205.84 88888.00 2011-03-09 06:49:19.901 068 18326.78 52.07 52205.77 88888.00 2011-03-09 06:49:20.401 068 18326.82 52.08 52205.81 88888.00 2011-03-09 06:49:20.901 068 18326.76 52.07 52205.87 88888.00 2011-03-09 06:49:21.401 068 18326.75 52.04 52205.86 88888.00 2011-03-09 06:49:21.901 068 18326.74 52.06 52205.83 88888.00 2011-03-09 06:49:22.401 068 18326.81 52.04 52205.89 88888.00 2011-03-09 06:49:22.901 068 18326.80 52.07 52205.95 88888.00 2011-03-09 06:49:23.401 068 18326.76 52.12 52205.92 88888.00 2011-03-09 06:49:23.901 068 18326.74 52.13 52205.91 88888.00 2011-03-09 06:49:24.401 068 18326.77 52.08 52205.94 88888.00 2011-03-09 06:49:24.901 068 18326.76 52.21 52205.94 88888.00 2011-03-09 06:49:25.401 068 18326.69 52.16 52205.90 88888.00 2011-03-09 06:49:25.901 068 18326.77 52.06 52205.91 88888.00 2011-03-09 06:49:26.401 068 18326.85 52.04 52205.87 88888.00 2011-03-09 06:49:26.901 068 18326.89 51.95 52205.82 88888.00 2011-03-09 06:49:27.401 068 18326.80 51.95 52205.81 88888.00 2011-03-09 06:49:27.901 068 18326.72 51.93 52205.87 88888.00 2011-03-09 06:49:28.401 068 18326.72 51.94 52205.93 88888.00 2011-03-09 06:49:28.901 068 18326.76 51.97 52205.85 88888.00 2011-03-09 06:49:29.401 068 18326.75 51.96 52205.82 88888.00 2011-03-09 06:49:29.901 068 18326.77 51.97 52205.90 88888.00 2011-03-09 06:49:30.401 068 18326.67 51.91 52205.89 88888.00 2011-03-09 06:49:30.901 068 18326.62 51.96 52205.82 88888.00 2011-03-09 06:49:31.401 068 18326.76 52.00 52205.71 88888.00 2011-03-09 06:49:31.901 068 18326.72 51.99 52205.81 88888.00 2011-03-09 06:49:32.401 068 18326.64 51.99 52205.93 88888.00 2011-03-09 06:49:32.901 068 18326.63 51.90 52205.86 88888.00 2011-03-09 06:49:33.401 068 18326.70 51.87 52205.77 88888.00 2011-03-09 06:49:33.901 068 18326.72 51.92 52205.74 88888.00 2011-03-09 06:49:34.401 068 18326.78 51.98 52205.74 88888.00 2011-03-09 06:49:34.901 068 18326.81 51.97 52205.55 88888.00 2011-03-09 06:49:35.401 068 18326.65 51.95 52205.61 88888.00 2011-03-09 06:49:35.901 068 18326.81 51.93 52205.67 88888.00 2011-03-09 06:49:36.401 068 18326.73 51.96 52205.77 88888.00 2011-03-09 06:49:36.901 068 18326.78 52.04 52205.69 88888.00 2011-03-09 06:49:37.401 068 18326.85 51.98 52205.56 88888.00 2011-03-09 06:49:37.901 068 18326.81 51.94 52205.60 88888.00 2011-03-09 06:49:38.401 068 18326.78 51.84 52205.71 88888.00 2011-03-09 06:49:38.901 068 18326.88 51.85 52205.75 88888.00 2011-03-09 06:49:39.401 068 18326.87 51.88 52205.70 88888.00 2011-03-09 06:49:39.901 068 18326.87 51.87 52205.81 88888.00 2011-03-09 06:49:40.401 068 18326.84 51.87 52205.77 88888.00 2011-03-09 06:49:40.901 068 18326.81 51.93 52205.68 88888.00 2011-03-09 06:49:41.401 068 18326.78 51.90 52205.70 88888.00 2011-03-09 06:49:41.901 068 18326.70 51.93 52205.73 88888.00 2011-03-09 06:49:42.401 068 18326.82 51.91 52205.73 88888.00 2011-03-09 06:49:42.901 068 18326.78 51.92 52205.73 88888.00 2011-03-09 06:49:43.401 068 18326.64 51.93 52205.72 88888.00 2011-03-09 06:49:43.901 068 18326.75 51.95 52205.68 88888.00 2011-03-09 06:49:44.401 068 18326.75 51.95 52205.67 88888.00 2011-03-09 06:49:44.901 068 18326.66 51.94 52205.67 88888.00 2011-03-09 06:49:45.401 068 18326.65 51.95 52205.69 88888.00 2011-03-09 06:49:45.901 068 18326.60 51.98 52205.71 88888.00 2011-03-09 06:49:46.401 068 18326.52 52.02 52205.73 88888.00 2011-03-09 06:49:46.901 068 18326.49 52.03 52205.86 88888.00 2011-03-09 06:49:47.401 068 18326.54 52.00 52205.79 88888.00 2011-03-09 06:49:47.901 068 18326.51 52.03 52205.69 88888.00 2011-03-09 06:49:48.401 068 18326.49 52.04 52205.62 88888.00 2011-03-09 06:49:48.901 068 18326.54 52.04 52205.65 88888.00 2011-03-09 06:49:49.401 068 18326.61 52.08 52205.63 88888.00 2011-03-09 06:49:49.901 068 18326.63 52.11 52205.59 88888.00 2011-03-09 06:49:50.401 068 18326.56 52.14 52205.69 88888.00 2011-03-09 06:49:50.901 068 18326.49 52.15 52205.67 88888.00 2011-03-09 06:49:51.401 068 18326.52 52.14 52205.65 88888.00 2011-03-09 06:49:51.901 068 18326.58 52.06 52205.69 88888.00 2011-03-09 06:49:52.401 068 18326.61 52.04 52205.70 88888.00 2011-03-09 06:49:52.901 068 18326.48 52.00 52205.66 88888.00 2011-03-09 06:49:53.401 068 18326.47 52.02 52205.74 88888.00 2011-03-09 06:49:53.901 068 18326.49 52.03 52205.72 88888.00 2011-03-09 06:49:54.401 068 18326.42 52.08 52205.80 88888.00 2011-03-09 06:49:54.901 068 18326.40 52.14 52205.80 88888.00 2011-03-09 06:49:55.401 068 18326.45 52.10 52205.73 88888.00 2011-03-09 06:49:55.901 068 18326.47 52.08 52205.78 88888.00 2011-03-09 06:49:56.401 068 18326.59 52.07 52205.74 88888.00 2011-03-09 06:49:56.901 068 18326.67 52.12 52205.72 88888.00 2011-03-09 06:49:57.401 068 18326.66 52.16 52205.78 88888.00 2011-03-09 06:49:57.901 068 18326.66 52.11 52205.73 88888.00 2011-03-09 06:49:58.401 068 18326.62 52.16 52205.70 88888.00 2011-03-09 06:49:58.901 068 18326.64 52.18 52205.81 88888.00 2011-03-09 06:49:59.401 068 18326.71 52.22 52205.90 88888.00 2011-03-09 06:49:59.901 068 18326.72 52.21 52205.90 88888.00 2011-03-09 06:50:00.401 068 18326.76 52.15 52205.85 88888.00 2011-03-09 06:50:00.901 068 18326.66 52.22 52205.83 88888.00 2011-03-09 06:50:01.401 068 18326.63 52.16 52205.84 88888.00 2011-03-09 06:50:01.901 068 18326.65 52.09 52205.92 88888.00 2011-03-09 06:50:02.401 068 18326.73 52.12 52205.85 88888.00 2011-03-09 06:50:02.901 068 18326.69 52.14 52205.82 88888.00 2011-03-09 06:50:03.401 068 18326.71 52.12 52205.80 88888.00 2011-03-09 06:50:03.901 068 18326.72 52.15 52205.83 88888.00 2011-03-09 06:50:04.401 068 18326.54 52.14 52205.82 88888.00 2011-03-09 06:50:04.901 068 18326.52 52.16 52205.73 88888.00 2011-03-09 06:50:05.401 068 18326.56 52.16 52205.67 88888.00 2011-03-09 06:50:05.901 068 18326.59 52.13 52205.77 88888.00 2011-03-09 06:50:06.401 068 18326.69 52.12 52205.78 88888.00 2011-03-09 06:50:06.901 068 18326.67 52.10 52205.72 88888.00 2011-03-09 06:50:07.401 068 18326.63 52.07 52205.73 88888.00 2011-03-09 06:50:07.901 068 18326.67 52.10 52205.67 88888.00 2011-03-09 06:50:08.401 068 18326.64 52.13 52205.55 88888.00 2011-03-09 06:50:08.901 068 18326.69 52.14 52205.60 88888.00 2011-03-09 06:50:09.401 068 18326.60 52.09 52205.61 88888.00 2011-03-09 06:50:09.901 068 18326.53 52.04 52205.68 88888.00 2011-03-09 06:50:10.401 068 18326.53 52.05 52205.77 88888.00 2011-03-09 06:50:10.901 068 18326.58 52.13 52205.73 88888.00 2011-03-09 06:50:11.401 068 18326.59 52.13 52205.66 88888.00 2011-03-09 06:50:11.901 068 18326.58 52.10 52205.69 88888.00 2011-03-09 06:50:12.401 068 18326.50 52.04 52205.82 88888.00 2011-03-09 06:50:12.901 068 18326.40 52.09 52205.86 88888.00 2011-03-09 06:50:13.401 068 18326.50 52.08 52205.83 88888.00 2011-03-09 06:50:13.901 068 18326.71 52.15 52205.98 88888.00 2011-03-09 06:50:14.401 068 18326.70 52.19 52205.97 88888.00 2011-03-09 06:50:14.901 068 18326.65 52.14 52205.97 88888.00 2011-03-09 06:50:15.401 068 18326.70 52.16 52206.06 88888.00 2011-03-09 06:50:15.901 068 18326.63 52.19 52206.07 88888.00 2011-03-09 06:50:16.401 068 18326.67 52.21 52206.02 88888.00 2011-03-09 06:50:16.901 068 18326.63 52.20 52205.96 88888.00 2011-03-09 06:50:17.401 068 18326.41 52.16 52205.92 88888.00 2011-03-09 06:50:17.901 068 18326.31 52.22 52205.85 88888.00 2011-03-09 06:50:18.401 068 18326.53 52.23 52205.95 88888.00 2011-03-09 06:50:18.901 068 18326.54 52.25 52206.00 88888.00 2011-03-09 06:50:19.401 068 18326.65 52.31 52206.04 88888.00 2011-03-09 06:50:19.901 068 18326.66 52.26 52206.12 88888.00 2011-03-09 06:50:20.401 068 18326.58 52.21 52205.91 88888.00 2011-03-09 06:50:20.901 068 18326.64 52.20 52205.81 88888.00 2011-03-09 06:50:21.401 068 18326.65 52.22 52205.75 88888.00 2011-03-09 06:50:21.901 068 18326.71 52.29 52205.75 88888.00 2011-03-09 06:50:22.401 068 18326.73 52.36 52205.78 88888.00 2011-03-09 06:50:22.901 068 18326.62 52.34 52205.80 88888.00 2011-03-09 06:50:23.401 068 18326.55 52.23 52205.77 88888.00 2011-03-09 06:50:23.901 068 18326.49 52.20 52205.80 88888.00 2011-03-09 06:50:24.401 068 18326.45 52.21 52205.85 88888.00 2011-03-09 06:50:24.901 068 18326.50 52.23 52205.84 88888.00 2011-03-09 06:50:25.401 068 18326.66 52.26 52205.96 88888.00 2011-03-09 06:50:25.901 068 18326.72 52.24 52206.01 88888.00 2011-03-09 06:50:26.401 068 18326.66 52.27 52206.01 88888.00 2011-03-09 06:50:26.901 068 18326.65 52.33 52206.00 88888.00 2011-03-09 06:50:27.401 068 18326.62 52.36 52205.91 88888.00 2011-03-09 06:50:27.901 068 18326.58 52.30 52205.90 88888.00 2011-03-09 06:50:28.401 068 18326.50 52.32 52205.87 88888.00 2011-03-09 06:50:28.901 068 18326.49 52.34 52205.80 88888.00 2011-03-09 06:50:29.401 068 18326.53 52.43 52205.78 88888.00 2011-03-09 06:50:29.901 068 18326.61 52.49 52205.66 88888.00 2011-03-09 06:50:30.401 068 18326.56 52.43 52205.74 88888.00 2011-03-09 06:50:30.901 068 18326.64 52.41 52205.83 88888.00 2011-03-09 06:50:31.401 068 18326.64 52.35 52205.93 88888.00 2011-03-09 06:50:31.901 068 18326.58 52.33 52205.97 88888.00 2011-03-09 06:50:32.401 068 18326.63 52.23 52205.93 88888.00 2011-03-09 06:50:32.901 068 18326.64 52.22 52205.91 88888.00 2011-03-09 06:50:33.401 068 18326.71 52.23 52205.96 88888.00 2011-03-09 06:50:33.901 068 18326.69 52.21 52206.00 88888.00 2011-03-09 06:50:34.401 068 18326.61 52.21 52205.91 88888.00 2011-03-09 06:50:34.901 068 18326.48 52.18 52205.81 88888.00 2011-03-09 06:50:35.401 068 18326.53 52.20 52205.79 88888.00 2011-03-09 06:50:35.901 068 18326.63 52.25 52205.81 88888.00 2011-03-09 06:50:36.401 068 18326.61 52.33 52205.82 88888.00 2011-03-09 06:50:36.901 068 18326.73 52.31 52205.92 88888.00 2011-03-09 06:50:37.401 068 18326.69 52.41 52205.92 88888.00 2011-03-09 06:50:37.901 068 18326.63 52.33 52205.85 88888.00 2011-03-09 06:50:38.401 068 18326.67 52.27 52205.75 88888.00 2011-03-09 06:50:38.901 068 18326.76 52.26 52205.77 88888.00 2011-03-09 06:50:39.401 068 18326.67 52.37 52205.78 88888.00 2011-03-09 06:50:39.901 068 18326.59 52.41 52205.74 88888.00 2011-03-09 06:50:40.401 068 18326.56 52.34 52205.77 88888.00 2011-03-09 06:50:40.901 068 18326.65 52.26 52205.80 88888.00 2011-03-09 06:50:41.401 068 18326.69 52.21 52205.83 88888.00 2011-03-09 06:50:41.901 068 18326.61 52.19 52205.85 88888.00 2011-03-09 06:50:42.401 068 18326.65 52.20 52205.81 88888.00 2011-03-09 06:50:42.901 068 18326.74 52.20 52205.78 88888.00 2011-03-09 06:50:43.401 068 18326.62 52.25 52205.75 88888.00 2011-03-09 06:50:43.901 068 18326.66 52.25 52205.78 88888.00 2011-03-09 06:50:44.401 068 18326.71 52.15 52205.68 88888.00 2011-03-09 06:50:44.901 068 18326.71 52.20 52205.65 88888.00 2011-03-09 06:50:45.401 068 18326.66 52.23 52205.77 88888.00 2011-03-09 06:50:45.901 068 18326.63 52.31 52205.81 88888.00 2011-03-09 06:50:46.401 068 18326.73 52.34 52205.69 88888.00 2011-03-09 06:50:46.901 068 18326.81 52.29 52205.75 88888.00 2011-03-09 06:50:47.401 068 18326.77 52.22 52205.80 88888.00 2011-03-09 06:50:47.901 068 18326.82 52.13 52205.78 88888.00 2011-03-09 06:50:48.401 068 18326.73 52.15 52205.78 88888.00 2011-03-09 06:50:48.901 068 18326.74 52.14 52205.85 88888.00 2011-03-09 06:50:49.401 068 18326.78 52.09 52205.81 88888.00 2011-03-09 06:50:49.901 068 18326.76 52.15 52205.79 88888.00 2011-03-09 06:50:50.401 068 18326.69 52.22 52205.84 88888.00 2011-03-09 06:50:50.901 068 18326.78 52.25 52205.73 88888.00 2011-03-09 06:50:51.401 068 18326.78 52.29 52205.66 88888.00 2011-03-09 06:50:51.901 068 18326.71 52.30 52205.70 88888.00 2011-03-09 06:50:52.401 068 18326.66 52.28 52205.80 88888.00 2011-03-09 06:50:52.901 068 18326.63 52.21 52205.89 88888.00 2011-03-09 06:50:53.401 068 18326.66 52.21 52206.06 88888.00 2011-03-09 06:50:53.901 068 18326.72 52.19 52206.04 88888.00 2011-03-09 06:50:54.401 068 18326.69 52.22 52206.04 88888.00 2011-03-09 06:50:54.901 068 18326.67 52.21 52205.92 88888.00 2011-03-09 06:50:55.401 068 18326.76 52.21 52205.83 88888.00 2011-03-09 06:50:55.901 068 18326.82 52.25 52205.92 88888.00 2011-03-09 06:50:56.401 068 18326.75 52.27 52205.84 88888.00 2011-03-09 06:50:56.901 068 18326.74 52.29 52205.79 88888.00 2011-03-09 06:50:57.401 068 18326.86 52.38 52205.75 88888.00 2011-03-09 06:50:57.901 068 18326.77 52.30 52205.77 88888.00 2011-03-09 06:50:58.401 068 18326.67 52.27 52205.82 88888.00 2011-03-09 06:50:58.901 068 18326.65 52.23 52205.89 88888.00 2011-03-09 06:50:59.401 068 18326.72 52.18 52205.83 88888.00 2011-03-09 06:50:59.901 068 18326.70 52.27 52205.92 88888.00 2011-03-09 06:51:00.401 068 18326.83 52.31 52205.91 88888.00 2011-03-09 06:51:00.901 068 18326.86 52.25 52205.75 88888.00 2011-03-09 06:51:01.401 068 18326.77 52.27 52205.63 88888.00 2011-03-09 06:51:01.901 068 18326.77 52.33 52205.62 88888.00 2011-03-09 06:51:02.401 068 18326.74 52.33 52205.71 88888.00 2011-03-09 06:51:02.901 068 18326.80 52.41 52205.73 88888.00 2011-03-09 06:51:03.401 068 18326.88 52.40 52205.66 88888.00 2011-03-09 06:51:03.901 068 18326.88 52.28 52205.67 88888.00 2011-03-09 06:51:04.401 068 18326.80 52.26 52205.73 88888.00 2011-03-09 06:51:04.901 068 18326.80 52.31 52205.77 88888.00 2011-03-09 06:51:05.401 068 18326.76 52.39 52205.74 88888.00 2011-03-09 06:51:05.901 068 18326.67 52.40 52205.73 88888.00 2011-03-09 06:51:06.401 068 18326.67 52.37 52205.71 88888.00 2011-03-09 06:51:06.901 068 18326.67 52.34 52205.65 88888.00 2011-03-09 06:51:07.401 068 18326.63 52.28 52205.65 88888.00 2011-03-09 06:51:07.901 068 18326.67 52.25 52205.71 88888.00 2011-03-09 06:51:08.401 068 18326.70 52.34 52205.72 88888.00 2011-03-09 06:51:08.901 068 18326.78 52.42 52205.73 88888.00 2011-03-09 06:51:09.401 068 18326.78 52.44 52205.75 88888.00 2011-03-09 06:51:09.901 068 18326.72 52.38 52205.70 88888.00 2011-03-09 06:51:10.401 068 18326.65 52.40 52205.69 88888.00 2011-03-09 06:51:10.901 068 18326.69 52.39 52205.70 88888.00 2011-03-09 06:51:11.401 068 18326.60 52.34 52205.67 88888.00 2011-03-09 06:51:11.901 068 18326.63 52.35 52205.57 88888.00 2011-03-09 06:51:12.401 068 18326.61 52.38 52205.54 88888.00 2011-03-09 06:51:12.901 068 18326.64 52.45 52205.56 88888.00 2011-03-09 06:51:13.401 068 18326.60 52.40 52205.61 88888.00 2011-03-09 06:51:13.901 068 18326.69 52.41 52205.59 88888.00 2011-03-09 06:51:14.401 068 18326.71 52.32 52205.54 88888.00 2011-03-09 06:51:14.901 068 18326.70 52.32 52205.50 88888.00 2011-03-09 06:51:15.401 068 18326.70 52.33 52205.55 88888.00 2011-03-09 06:51:15.901 068 18326.64 52.35 52205.60 88888.00 2011-03-09 06:51:16.401 068 18326.71 52.39 52205.62 88888.00 2011-03-09 06:51:16.901 068 18326.63 52.36 52205.60 88888.00 2011-03-09 06:51:17.401 068 18326.62 52.32 52205.59 88888.00 2011-03-09 06:51:17.901 068 18326.66 52.36 52205.60 88888.00 2011-03-09 06:51:18.401 068 18326.71 52.37 52205.60 88888.00 2011-03-09 06:51:18.901 068 18326.77 52.34 52205.49 88888.00 2011-03-09 06:51:19.401 068 18326.71 52.29 52205.33 88888.00 2011-03-09 06:51:19.901 068 18326.74 52.30 52205.29 88888.00 2011-03-09 06:51:20.401 068 18326.71 52.28 52205.35 88888.00 2011-03-09 06:51:20.901 068 18326.67 52.34 52205.32 88888.00 2011-03-09 06:51:21.401 068 18326.71 52.26 52205.34 88888.00 2011-03-09 06:51:21.901 068 18326.74 52.22 52205.28 88888.00 2011-03-09 06:51:22.401 068 18326.71 52.24 52205.37 88888.00 2011-03-09 06:51:22.901 068 18326.70 52.24 52205.39 88888.00 2011-03-09 06:51:23.401 068 18326.61 52.30 52205.52 88888.00 2011-03-09 06:51:23.901 068 18326.64 52.28 52205.56 88888.00 2011-03-09 06:51:24.401 068 18326.76 52.30 52205.56 88888.00 2011-03-09 06:51:24.901 068 18326.88 52.29 52205.49 88888.00 2011-03-09 06:51:25.401 068 18326.86 52.28 52205.55 88888.00 2011-03-09 06:51:25.901 068 18326.86 52.33 52205.65 88888.00 2011-03-09 06:51:26.401 068 18326.66 52.35 52205.62 88888.00 2011-03-09 06:51:26.901 068 18326.75 52.35 52205.60 88888.00 2011-03-09 06:51:27.401 068 18326.82 52.32 52205.65 88888.00 2011-03-09 06:51:27.901 068 18326.70 52.30 52205.59 88888.00 2011-03-09 06:51:28.401 068 18326.67 52.22 52205.57 88888.00 2011-03-09 06:51:28.901 068 18326.73 52.23 52205.59 88888.00 2011-03-09 06:51:29.401 068 18326.81 52.28 52205.59 88888.00 2011-03-09 06:51:29.901 068 18326.71 52.28 52205.60 88888.00 2011-03-09 06:51:30.401 068 18326.71 52.20 52205.58 88888.00 2011-03-09 06:51:30.901 068 18326.65 52.19 52205.56 88888.00 2011-03-09 06:51:31.401 068 18326.74 52.24 52205.52 88888.00 2011-03-09 06:51:31.901 068 18326.74 52.19 52205.60 88888.00 2011-03-09 06:51:32.401 068 18326.70 52.10 52205.56 88888.00 2011-03-09 06:51:32.901 068 18326.67 52.13 52205.47 88888.00 2011-03-09 06:51:33.401 068 18326.73 52.19 52205.51 88888.00 2011-03-09 06:51:33.901 068 18326.60 52.31 52205.56 88888.00 2011-03-09 06:51:34.401 068 18326.61 52.27 52205.65 88888.00 2011-03-09 06:51:34.901 068 18326.63 52.25 52205.58 88888.00 2011-03-09 06:51:35.401 068 18326.72 52.35 52205.59 88888.00 2011-03-09 06:51:35.901 068 18326.80 52.28 52205.58 88888.00 2011-03-09 06:51:36.401 068 18326.74 52.23 52205.54 88888.00 2011-03-09 06:51:36.901 068 18326.65 52.27 52205.55 88888.00 2011-03-09 06:51:37.401 068 18326.61 52.27 52205.61 88888.00 2011-03-09 06:51:37.901 068 18326.52 52.25 52205.66 88888.00 2011-03-09 06:51:38.401 068 18326.44 52.27 52205.74 88888.00 2011-03-09 06:51:38.901 068 18326.49 52.27 52205.63 88888.00 2011-03-09 06:51:39.401 068 18326.49 52.32 52205.71 88888.00 2011-03-09 06:51:39.901 068 18326.54 52.30 52205.66 88888.00 2011-03-09 06:51:40.401 068 18326.53 52.33 52205.65 88888.00 2011-03-09 06:51:40.901 068 18326.56 52.32 52205.63 88888.00 2011-03-09 06:51:41.401 068 18326.64 52.32 52205.66 88888.00 2011-03-09 06:51:41.901 068 18326.63 52.37 52205.63 88888.00 2011-03-09 06:51:42.401 068 18326.65 52.38 52205.65 88888.00 2011-03-09 06:51:42.901 068 18326.60 52.44 52205.66 88888.00 2011-03-09 06:51:43.401 068 18326.62 52.31 52205.67 88888.00 2011-03-09 06:51:43.901 068 18326.61 52.27 52205.77 88888.00 2011-03-09 06:51:44.401 068 18326.73 52.33 52205.66 88888.00 2011-03-09 06:51:44.901 068 18326.70 52.31 52205.56 88888.00 2011-03-09 06:51:45.401 068 18326.69 52.24 52205.63 88888.00 2011-03-09 06:51:45.901 068 18326.67 52.26 52205.66 88888.00 2011-03-09 06:51:46.401 068 18326.53 52.27 52205.65 88888.00 2011-03-09 06:51:46.901 068 18326.45 52.21 52205.68 88888.00 2011-03-09 06:51:47.401 068 18326.58 52.21 52205.67 88888.00 2011-03-09 06:51:47.901 068 18326.58 52.30 52205.69 88888.00 2011-03-09 06:51:48.401 068 18326.58 52.31 52205.71 88888.00 2011-03-09 06:51:48.901 068 18326.54 52.28 52205.66 88888.00 2011-03-09 06:51:49.401 068 18326.55 52.33 52205.56 88888.00 2011-03-09 06:51:49.901 068 18326.43 52.27 52205.48 88888.00 2011-03-09 06:51:50.401 068 18326.45 52.21 52205.52 88888.00 2011-03-09 06:51:50.901 068 18326.50 52.23 52205.56 88888.00 2011-03-09 06:51:51.401 068 18326.49 52.30 52205.60 88888.00 2011-03-09 06:51:51.901 068 18326.42 52.28 52205.61 88888.00 2011-03-09 06:51:52.401 068 18326.43 52.26 52205.56 88888.00 2011-03-09 06:51:52.901 068 18326.42 52.26 52205.73 88888.00 2011-03-09 06:51:53.401 068 18326.43 52.26 52205.77 88888.00 2011-03-09 06:51:53.901 068 18326.44 52.28 52205.69 88888.00 2011-03-09 06:51:54.401 068 18326.44 52.28 52205.60 88888.00 2011-03-09 06:51:54.901 068 18326.50 52.31 52205.56 88888.00 2011-03-09 06:51:55.401 068 18326.45 52.34 52205.58 88888.00 2011-03-09 06:51:55.901 068 18326.60 52.38 52205.52 88888.00 2011-03-09 06:51:56.401 068 18326.69 52.49 52205.45 88888.00 2011-03-09 06:51:56.901 068 18326.56 52.44 52205.49 88888.00 2011-03-09 06:51:57.401 068 18326.59 52.44 52205.54 88888.00 2011-03-09 06:51:57.901 068 18326.58 52.36 52205.59 88888.00 2011-03-09 06:51:58.401 068 18326.54 52.34 52205.66 88888.00 2011-03-09 06:51:58.901 068 18326.58 52.34 52205.67 88888.00 2011-03-09 06:51:59.401 068 18326.53 52.21 52205.63 88888.00 2011-03-09 06:51:59.901 068 18326.54 52.19 52205.68 88888.00 2011-03-09 06:52:00.401 068 18326.59 52.20 52205.67 88888.00 2011-03-09 06:52:00.901 068 18326.55 52.24 52205.61 88888.00 2011-03-09 06:52:01.401 068 18326.51 52.30 52205.65 88888.00 2011-03-09 06:52:01.901 068 18326.54 52.33 52205.57 88888.00 2011-03-09 06:52:02.401 068 18326.62 52.21 52205.48 88888.00 2011-03-09 06:52:02.901 068 18326.63 52.27 52205.54 88888.00 2011-03-09 06:52:03.401 068 18326.56 52.37 52205.52 88888.00 2011-03-09 06:52:03.901 068 18326.71 52.30 52205.60 88888.00 2011-03-09 06:52:04.401 068 18326.74 52.16 52205.52 88888.00 2011-03-09 06:52:04.901 068 18326.49 52.22 52205.63 88888.00 2011-03-09 06:52:05.401 068 18326.07 52.27 52205.70 88888.00 2011-03-09 06:52:05.901 068 18326.02 52.29 52205.66 88888.00 2011-03-09 06:52:06.401 068 18326.30 52.28 52205.68 88888.00 2011-03-09 06:52:06.901 068 18326.73 52.31 52205.61 88888.00 2011-03-09 06:52:07.401 068 18326.66 52.28 52205.58 88888.00 2011-03-09 06:52:07.901 068 18326.66 52.33 52205.52 88888.00 2011-03-09 06:52:08.401 068 18326.61 52.28 52205.45 88888.00 2011-03-09 06:52:08.901 068 18326.58 52.21 52205.46 88888.00 2011-03-09 06:52:09.401 068 18326.65 52.30 52205.46 88888.00 2011-03-09 06:52:09.901 068 18326.60 52.41 52205.45 88888.00 2011-03-09 06:52:10.401 068 18326.52 52.43 52205.66 88888.00 2011-03-09 06:52:10.901 068 18326.60 52.32 52205.71 88888.00 2011-03-09 06:52:11.401 068 18326.12 52.34 52205.50 88888.00 2011-03-09 06:52:11.901 068 18325.80 52.29 52205.55 88888.00 2011-03-09 06:52:12.401 068 18325.73 52.34 52205.71 88888.00 2011-03-09 06:52:12.901 068 18325.66 52.38 52205.67 88888.00 2011-03-09 06:52:13.401 068 18325.51 52.41 52205.59 88888.00 2011-03-09 06:52:13.901 068 18325.47 52.41 52205.52 88888.00 2011-03-09 06:52:14.401 068 18325.59 52.37 52205.42 88888.00 2011-03-09 06:52:14.901 068 18325.63 52.33 52205.42 88888.00 2011-03-09 06:52:15.401 068 18325.67 52.42 52205.46 88888.00 2011-03-09 06:52:15.901 068 18325.68 52.44 52205.42 88888.00 2011-03-09 06:52:16.401 068 18325.91 52.38 52205.56 88888.00 2011-03-09 06:52:16.901 068 18326.23 52.43 52205.63 88888.00 2011-03-09 06:52:17.401 068 18326.21 52.37 52205.63 88888.00 2011-03-09 06:52:17.901 068 18325.79 52.31 52205.48 88888.00 2011-03-09 06:52:18.401 068 18325.76 52.30 52205.49 88888.00 2011-03-09 06:52:18.901 068 18325.90 52.39 52205.59 88888.00 2011-03-09 06:52:19.401 068 18326.04 52.41 52205.60 88888.00 2011-03-09 06:52:19.901 068 18325.69 52.44 52205.55 88888.00 2011-03-09 06:52:20.401 068 18325.85 52.41 52205.51 88888.00 2011-03-09 06:52:20.901 068 18326.02 52.41 52205.58 88888.00 2011-03-09 06:52:21.401 068 18326.19 52.41 52205.68 88888.00 2011-03-09 06:52:21.901 068 18325.91 52.41 52205.69 88888.00 2011-03-09 06:52:22.401 068 18325.82 52.37 52205.67 88888.00 2011-03-09 06:52:22.901 068 18325.75 52.36 52205.65 88888.00 2011-03-09 06:52:23.401 068 18325.76 52.39 52205.62 88888.00 2011-03-09 06:52:23.901 068 18325.77 52.32 52205.60 88888.00 2011-03-09 06:52:24.401 068 18325.77 52.29 52205.63 88888.00 2011-03-09 06:52:24.901 068 18325.82 52.24 52205.55 88888.00 2011-03-09 06:52:25.401 068 18325.99 52.25 52205.57 88888.00 2011-03-09 06:52:25.901 068 18326.02 52.29 52205.59 88888.00 2011-03-09 06:52:26.401 068 18325.78 52.38 52205.68 88888.00 2011-03-09 06:52:26.901 068 18325.68 52.39 52205.65 88888.00 2011-03-09 06:52:27.401 068 18326.12 52.30 52205.62 88888.00 2011-03-09 06:52:27.901 068 18326.23 52.35 52205.63 88888.00 2011-03-09 06:52:28.401 068 18325.96 52.39 52205.73 88888.00 2011-03-09 06:52:28.901 068 18325.93 52.43 52205.59 88888.00 2011-03-09 06:52:29.401 068 18325.80 52.51 52205.50 88888.00 2011-03-09 06:52:29.901 068 18325.95 52.47 52205.57 88888.00 2011-03-09 06:52:30.401 068 18326.28 52.34 52205.59 88888.00 2011-03-09 06:52:30.901 068 18326.49 52.31 52205.62 88888.00 2011-03-09 06:52:31.401 068 18326.45 52.30 52205.60 88888.00 2011-03-09 06:52:31.901 068 18326.01 52.31 52205.45 88888.00 2011-03-09 06:52:32.401 068 18325.88 52.32 52205.51 88888.00 2011-03-09 06:52:32.901 068 18325.84 52.36 52205.49 88888.00 2011-03-09 06:52:33.401 068 18325.86 52.41 52205.46 88888.00 2011-03-09 06:52:33.901 068 18325.89 52.44 52205.48 88888.00 2011-03-09 06:52:34.401 068 18326.07 52.42 52205.50 88888.00 2011-03-09 06:52:34.901 068 18326.24 52.33 52205.51 88888.00 2011-03-09 06:52:35.401 068 18326.26 52.32 52205.50 88888.00 2011-03-09 06:52:35.901 068 18326.21 52.34 52205.47 88888.00 2011-03-09 06:52:36.401 068 18325.84 52.31 52205.42 88888.00 2011-03-09 06:52:36.901 068 18325.95 52.27 52205.46 88888.00 2011-03-09 06:52:37.401 068 18326.20 52.36 52205.51 88888.00 2011-03-09 06:52:37.901 068 18326.22 52.41 52205.56 88888.00 2011-03-09 06:52:38.401 068 18325.93 52.37 52205.56 88888.00 2011-03-09 06:52:38.901 068 18325.63 52.30 52205.52 88888.00 2011-03-09 06:52:39.401 068 18325.56 52.28 52205.43 88888.00 2011-03-09 06:52:39.901 068 18325.65 52.33 52205.46 88888.00 2011-03-09 06:52:40.401 068 18326.04 52.33 52205.46 88888.00 2011-03-09 06:52:40.901 068 18326.08 52.37 52205.52 88888.00 2011-03-09 06:52:41.401 068 18325.74 52.39 52205.52 88888.00 2011-03-09 06:52:41.901 068 18325.65 52.38 52205.48 88888.00 2011-03-09 06:52:42.401 068 18325.65 52.37 52205.52 88888.00 2011-03-09 06:52:42.901 068 18325.59 52.40 52205.65 88888.00 2011-03-09 06:52:43.401 068 18325.54 52.42 52205.58 88888.00 2011-03-09 06:52:43.901 068 18325.78 52.44 52205.49 88888.00 2011-03-09 06:52:44.401 068 18326.16 52.44 52205.39 88888.00 2011-03-09 06:52:44.901 068 18326.13 52.48 52205.50 88888.00 2011-03-09 06:52:45.401 068 18326.02 52.57 52205.63 88888.00 2011-03-09 06:52:45.901 068 18326.12 52.63 52205.62 88888.00 2011-03-09 06:52:46.401 068 18326.02 52.61 52205.57 88888.00 2011-03-09 06:52:46.901 068 18325.75 52.53 52205.62 88888.00 2011-03-09 06:52:47.401 068 18325.62 52.54 52205.68 88888.00 2011-03-09 06:52:47.901 068 18325.56 52.64 52205.60 88888.00 2011-03-09 06:52:48.401 068 18325.54 52.74 52205.50 88888.00 2011-03-09 06:52:48.901 068 18325.64 52.72 52205.46 88888.00 2011-03-09 06:52:49.401 068 18325.98 52.73 52205.33 88888.00 2011-03-09 06:52:49.901 068 18326.08 52.73 52205.39 88888.00 2011-03-09 06:52:50.401 068 18325.68 52.73 52205.39 88888.00 2011-03-09 06:52:50.901 068 18325.84 52.76 52205.47 88888.00 2011-03-09 06:52:51.401 068 18325.76 52.90 52205.54 88888.00 2011-03-09 06:52:51.901 068 18325.65 52.85 52205.50 88888.00 2011-03-09 06:52:52.401 068 18325.57 52.79 52205.50 88888.00 2011-03-09 06:52:52.901 068 18325.45 52.71 52205.55 88888.00 2011-03-09 06:52:53.401 068 18325.56 52.75 52205.55 88888.00 2011-03-09 06:52:53.901 068 18326.06 52.76 52205.37 88888.00 2011-03-09 06:52:54.401 068 18326.26 52.76 52205.37 88888.00 2011-03-09 06:52:54.901 068 18326.37 52.78 52205.38 88888.00 2011-03-09 06:52:55.401 068 18326.37 52.74 52205.32 88888.00 2011-03-09 06:52:55.901 068 18326.27 52.80 52205.38 88888.00 2011-03-09 06:52:56.401 068 18326.21 52.84 52205.40 88888.00 2011-03-09 06:52:56.901 068 18326.34 52.91 52205.37 88888.00 2011-03-09 06:52:57.401 068 18326.30 52.84 52205.36 88888.00 2011-03-09 06:52:57.901 068 18326.13 52.85 52205.23 88888.00 2011-03-09 06:52:58.401 068 18326.20 52.87 52205.32 88888.00 2011-03-09 06:52:58.901 068 18326.30 52.86 52205.38 88888.00 2011-03-09 06:52:59.401 068 18326.30 52.80 52205.27 88888.00 2011-03-09 06:52:59.901 068 18326.31 52.76 52205.28 88888.00 2011-03-09 06:53:00.401 068 18326.32 52.90 52205.42 88888.00 2011-03-09 06:53:00.901 068 18326.06 52.94 52205.44 88888.00 2011-03-09 06:53:01.401 068 18325.69 52.92 52205.40 88888.00 2011-03-09 06:53:01.901 068 18325.88 52.89 52205.36 88888.00 2011-03-09 06:53:02.401 068 18326.21 52.89 52205.43 88888.00 2011-03-09 06:53:02.901 068 18326.15 52.88 52205.44 88888.00 2011-03-09 06:53:03.401 068 18325.65 52.89 52205.32 88888.00 2011-03-09 06:53:03.901 068 18325.57 52.95 52205.28 88888.00 2011-03-09 06:53:04.401 068 18326.02 52.96 52205.28 88888.00 2011-03-09 06:53:04.901 068 18325.94 52.94 52205.34 88888.00 2011-03-09 06:53:05.401 068 18325.65 52.89 52205.27 88888.00 2011-03-09 06:53:05.901 068 18325.69 52.87 52205.33 88888.00 2011-03-09 06:53:06.401 068 18325.61 52.89 52205.31 88888.00 2011-03-09 06:53:06.901 068 18325.55 52.91 52205.31 88888.00 2011-03-09 06:53:07.401 068 18325.78 52.89 52205.27 88888.00 2011-03-09 06:53:07.901 068 18326.23 52.88 52205.27 88888.00 2011-03-09 06:53:08.401 068 18326.09 52.84 52205.35 88888.00 2011-03-09 06:53:08.901 068 18325.87 52.90 52205.38 88888.00 2011-03-09 06:53:09.401 068 18325.82 52.81 52205.29 88888.00 2011-03-09 06:53:09.901 068 18326.02 52.66 52205.36 88888.00 2011-03-09 06:53:10.401 068 18325.82 52.64 52205.37 88888.00 2011-03-09 06:53:10.901 068 18326.09 52.68 52205.23 88888.00 2011-03-09 06:53:11.401 068 18326.29 52.74 52205.34 88888.00 2011-03-09 06:53:11.901 068 18326.31 52.69 52205.38 88888.00 2011-03-09 06:53:12.401 068 18326.30 52.62 52205.48 88888.00 2011-03-09 06:53:12.901 068 18325.86 52.66 52205.52 88888.00 2011-03-09 06:53:13.401 068 18325.85 52.68 52205.50 88888.00 2011-03-09 06:53:13.901 068 18326.16 52.70 52205.48 88888.00 2011-03-09 06:53:14.401 068 18326.33 52.72 52205.56 88888.00 2011-03-09 06:53:14.901 068 18326.37 52.62 52205.50 88888.00 2011-03-09 06:53:15.398 068 18326.34 52.68 52205.57 88888.00 2011-03-09 06:53:15.908 068 18325.96 52.70 52205.57 88888.00 2011-03-09 06:53:16.408 068 18325.84 52.70 52205.47 88888.00 2011-03-09 06:53:16.908 068 18325.80 52.74 52205.52 88888.00 2011-03-09 06:53:17.408 068 18325.97 52.74 52205.44 88888.00 2011-03-09 06:53:17.908 068 18326.42 52.73 52205.45 88888.00 2011-03-09 06:53:18.408 068 18326.47 52.73 52205.51 88888.00 2011-03-09 06:53:18.908 068 18326.33 52.78 52205.42 88888.00 2011-03-09 06:53:19.408 068 18326.19 52.84 52205.38 88888.00 2011-03-09 06:53:19.908 068 18326.31 52.82 52205.39 88888.00 2011-03-09 06:53:20.408 068 18326.35 52.81 52205.40 88888.00 2011-03-09 06:53:20.908 068 18326.06 52.72 52205.59 88888.00 2011-03-09 06:53:21.408 068 18325.89 52.70 52205.58 88888.00 2011-03-09 06:53:21.908 068 18325.89 52.71 52205.52 88888.00 2011-03-09 06:53:22.408 068 18325.95 52.74 52205.60 88888.00 2011-03-09 06:53:22.908 068 18325.78 52.70 52205.66 88888.00 2011-03-09 06:53:23.408 068 18325.72 52.73 52205.57 88888.00 2011-03-09 06:53:23.908 068 18325.79 52.71 52205.47 88888.00 2011-03-09 06:53:24.408 068 18325.84 52.66 52205.51 88888.00 2011-03-09 06:53:24.908 068 18325.88 52.63 52205.55 88888.00 2011-03-09 06:53:25.408 068 18326.00 52.67 52205.57 88888.00 2011-03-09 06:53:25.908 068 18325.84 52.74 52205.45 88888.00 2011-03-09 06:53:26.408 068 18325.73 52.88 52205.59 88888.00 2011-03-09 06:53:26.908 068 18325.91 52.88 52205.51 88888.00 2011-03-09 06:53:27.408 068 18326.15 52.76 52205.52 88888.00 2011-03-09 06:53:27.908 068 18326.01 52.68 52205.57 88888.00 2011-03-09 06:53:28.408 068 18325.87 52.70 52205.48 88888.00 2011-03-09 06:53:28.908 068 18325.64 52.73 52205.48 88888.00 2011-03-09 06:53:29.408 068 18325.63 52.74 52205.55 88888.00 2011-03-09 06:53:29.908 068 18326.09 52.74 52205.59 88888.00 2011-03-09 06:53:30.408 068 18326.16 52.74 52205.47 88888.00 2011-03-09 06:53:30.908 068 18325.89 52.78 52205.40 88888.00 2011-03-09 06:53:31.408 068 18325.75 52.77 52205.25 88888.00 2011-03-09 06:53:31.908 068 18325.71 52.76 52205.25 88888.00 2011-03-09 06:53:32.408 068 18325.95 52.74 52205.20 88888.00 2011-03-09 06:53:32.908 068 18325.87 52.75 52205.29 88888.00 2011-03-09 06:53:33.408 068 18326.12 52.74 52205.32 88888.00 2011-03-09 06:53:33.908 068 18326.33 52.68 52205.45 88888.00 2011-03-09 06:53:34.408 068 18326.08 52.78 52205.37 88888.00 2011-03-09 06:53:34.908 068 18325.94 52.77 52205.32 88888.00 2011-03-09 06:53:35.408 068 18325.97 52.75 52205.33 88888.00 2011-03-09 06:53:35.908 068 18325.86 52.77 52205.23 88888.00 2011-03-09 06:53:36.408 068 18325.84 52.65 52205.32 88888.00 2011-03-09 06:53:36.908 068 18325.78 52.66 52205.38 88888.00 2011-03-09 06:53:37.408 068 18325.83 52.62 52205.43 88888.00 2011-03-09 06:53:37.908 068 18325.87 52.64 52205.33 88888.00 2011-03-09 06:53:38.408 068 18325.94 52.76 52205.23 88888.00 2011-03-09 06:53:38.908 068 18325.97 52.75 52205.34 88888.00 2011-03-09 06:53:39.408 068 18325.91 52.71 52205.62 88888.00 2011-03-09 06:53:39.908 068 18325.85 52.76 52205.50 88888.00 2011-03-09 06:53:40.408 068 18325.80 52.78 52205.57 88888.00 2011-03-09 06:53:40.908 068 18325.79 52.76 52205.57 88888.00 2011-03-09 06:53:41.408 068 18325.74 52.74 52205.54 88888.00 2011-03-09 06:53:41.908 068 18325.76 52.70 52205.52 88888.00 2011-03-09 06:53:42.408 068 18325.76 52.69 52205.58 88888.00 2011-03-09 06:53:42.908 068 18325.76 52.69 52205.57 88888.00 2011-03-09 06:53:43.408 068 18325.69 52.63 52205.58 88888.00 2011-03-09 06:53:43.908 068 18325.72 52.62 52205.68 88888.00 2011-03-09 06:53:44.408 068 18325.80 52.65 52205.58 88888.00 2011-03-09 06:53:44.908 068 18326.11 52.68 52205.49 88888.00 2011-03-09 06:53:45.408 068 18326.29 52.63 52205.55 88888.00 2011-03-09 06:53:45.908 068 18326.48 52.62 52205.57 88888.00 2011-03-09 06:53:46.408 068 18326.37 52.68 52205.62 88888.00 2011-03-09 06:53:46.908 068 18326.00 52.76 52205.59 88888.00 2011-03-09 06:53:47.408 068 18326.10 52.78 52205.48 88888.00 2011-03-09 06:53:47.908 068 18326.15 52.79 52205.46 88888.00 2011-03-09 06:53:48.408 068 18326.16 52.75 52205.56 88888.00 2011-03-09 06:53:48.908 068 18326.04 52.79 52205.55 88888.00 2011-03-09 06:53:49.408 068 18325.85 52.81 52205.46 88888.00 2011-03-09 06:53:49.908 068 18325.85 52.75 52205.49 88888.00 2011-03-09 06:53:50.408 068 18325.95 52.67 52205.56 88888.00 2011-03-09 06:53:50.908 068 18326.32 52.74 52205.70 88888.00 2011-03-09 06:53:51.408 068 18326.51 52.67 52205.63 88888.00 2011-03-09 06:53:51.908 068 18326.33 52.65 52205.54 88888.00 2011-03-09 06:53:52.408 068 18325.85 52.69 52205.55 88888.00 2011-03-09 06:53:52.908 068 18325.79 52.68 52205.48 88888.00 2011-03-09 06:53:53.408 068 18325.83 52.61 52205.49 88888.00 2011-03-09 06:53:53.908 068 18325.93 52.64 52205.46 88888.00 2011-03-09 06:53:54.408 068 18326.31 52.68 52205.48 88888.00 2011-03-09 06:53:54.908 068 18326.40 52.71 52205.45 88888.00 2011-03-09 06:53:55.408 068 18326.47 52.71 52205.42 88888.00 2011-03-09 06:53:55.908 068 18326.53 52.66 52205.37 88888.00 2011-03-09 06:53:56.408 068 18326.11 52.71 52205.47 88888.00 2011-03-09 06:53:56.908 068 18325.84 52.74 52205.52 88888.00 2011-03-09 06:53:57.408 068 18325.75 52.77 52205.57 88888.00 2011-03-09 06:53:57.908 068 18326.01 52.82 52205.56 88888.00 2011-03-09 06:53:58.408 068 18326.04 52.78 52205.52 88888.00 2011-03-09 06:53:58.908 068 18325.78 52.74 52205.49 88888.00 2011-03-09 06:53:59.408 068 18325.75 52.69 52205.47 88888.00 2011-03-09 06:53:59.908 068 18325.71 52.64 52205.46 88888.00 2011-03-09 06:54:00.408 068 18325.79 52.77 52205.47 88888.00 2011-03-09 06:54:00.908 068 18325.82 52.76 52205.47 88888.00 2011-03-09 06:54:01.408 068 18325.68 52.69 52205.43 88888.00 2011-03-09 06:54:01.908 068 18325.75 52.69 52205.54 88888.00 2011-03-09 06:54:02.408 068 18325.82 52.74 52205.51 88888.00 2011-03-09 06:54:02.908 068 18325.78 52.77 52205.47 88888.00 2011-03-09 06:54:03.408 068 18325.72 52.84 52205.49 88888.00 2011-03-09 06:54:03.908 068 18325.76 52.84 52205.40 88888.00 2011-03-09 06:54:04.408 068 18325.66 52.79 52205.29 88888.00 2011-03-09 06:54:04.908 068 18325.66 52.82 52205.32 88888.00 2011-03-09 06:54:05.408 068 18325.72 52.81 52205.34 88888.00 2011-03-09 06:54:05.908 068 18325.77 52.79 52205.33 88888.00 2011-03-09 06:54:06.408 068 18325.80 52.81 52205.28 88888.00 2011-03-09 06:54:06.908 068 18326.08 52.78 52205.31 88888.00 2011-03-09 06:54:07.408 068 18325.84 52.69 52205.45 88888.00 2011-03-09 06:54:07.908 068 18325.76 52.72 52205.59 88888.00 2011-03-09 06:54:08.408 068 18325.78 52.74 52205.57 88888.00 2011-03-09 06:54:08.908 068 18325.73 52.67 52205.37 88888.00 2011-03-09 06:54:09.408 068 18325.91 52.70 52205.38 88888.00 2011-03-09 06:54:09.908 068 18326.10 52.67 52205.35 88888.00 2011-03-09 06:54:10.408 068 18326.04 52.70 52205.26 88888.00 2011-03-09 06:54:10.908 068 18326.38 52.72 52205.26 88888.00 2011-03-09 06:54:11.408 068 18326.49 52.71 52205.32 88888.00 2011-03-09 06:54:11.908 068 18326.33 52.68 52205.40 88888.00 2011-03-09 06:54:12.408 068 18326.23 52.71 52205.23 88888.00 2011-03-09 06:54:12.908 068 18325.97 52.80 52205.00 88888.00 2011-03-09 06:54:13.408 068 18325.95 52.73 52204.97 88888.00 2011-03-09 06:54:13.908 068 18326.00 52.80 52205.07 88888.00 2011-03-09 06:54:14.408 068 18325.98 52.93 52205.09 88888.00 2011-03-09 06:54:14.908 068 18325.93 52.88 52205.10 88888.00 2011-03-09 06:54:15.408 068 18325.83 52.86 52205.04 88888.00 2011-03-09 06:54:15.908 068 18325.78 52.81 52205.13 88888.00 2011-03-09 06:54:16.408 068 18325.77 52.77 52205.10 88888.00 2011-03-09 06:54:16.908 068 18325.96 52.79 52205.07 88888.00 2011-03-09 06:54:17.408 068 18326.28 52.82 52205.14 88888.00 2011-03-09 06:54:17.908 068 18326.37 52.81 52205.28 88888.00 2011-03-09 06:54:18.408 068 18326.05 52.82 52205.23 88888.00 2011-03-09 06:54:18.908 068 18325.80 52.84 52205.28 88888.00 2011-03-09 06:54:19.408 068 18325.75 52.82 52205.32 88888.00 2011-03-09 06:54:19.908 068 18325.84 52.80 52205.38 88888.00 2011-03-09 06:54:20.408 068 18325.80 52.84 52205.33 88888.00 2011-03-09 06:54:20.908 068 18325.80 52.86 52205.27 88888.00 2011-03-09 06:54:21.408 068 18325.69 52.85 52205.26 88888.00 2011-03-09 06:54:21.908 068 18325.56 52.87 52205.21 88888.00 2011-03-09 06:54:22.408 068 18325.54 52.80 52205.21 88888.00 2011-03-09 06:54:22.908 068 18325.61 52.76 52205.14 88888.00 2011-03-09 06:54:23.408 068 18325.67 52.77 52205.19 88888.00 2011-03-09 06:54:23.908 068 18325.68 52.75 52205.17 88888.00 2011-03-09 06:54:24.408 068 18325.75 52.77 52205.07 88888.00 2011-03-09 06:54:24.908 068 18325.80 52.82 52204.96 88888.00 2011-03-09 06:54:25.408 068 18325.75 52.76 52205.08 88888.00 2011-03-09 06:54:25.908 068 18325.74 52.74 52205.17 88888.00 2011-03-09 06:54:26.408 068 18326.11 52.70 52205.14 88888.00 2011-03-09 06:54:26.908 068 18326.17 52.71 52205.09 88888.00 2011-03-09 06:54:27.408 068 18325.77 52.72 52205.15 88888.00 2011-03-09 06:54:27.908 068 18325.82 52.74 52205.21 88888.00 2011-03-09 06:54:28.408 068 18325.76 52.76 52205.15 88888.00 2011-03-09 06:54:28.908 068 18325.68 52.80 52205.14 88888.00 2011-03-09 06:54:29.408 068 18325.80 52.79 52205.09 88888.00 2011-03-09 06:54:29.908 068 18326.20 52.78 52205.22 88888.00 2011-03-09 06:54:30.408 068 18326.37 52.78 52205.32 88888.00 2011-03-09 06:54:30.908 068 18326.30 52.76 52205.12 88888.00 2011-03-09 06:54:31.408 068 18326.02 52.73 52205.11 88888.00 2011-03-09 06:54:31.908 068 18326.17 52.71 52205.15 88888.00 2011-03-09 06:54:32.408 068 18325.91 52.69 52205.15 88888.00 2011-03-09 06:54:32.908 068 18325.76 52.72 52205.28 88888.00 2011-03-09 06:54:33.408 068 18325.73 52.69 52205.40 88888.00 2011-03-09 06:54:33.908 068 18326.02 52.74 52205.43 88888.00 2011-03-09 06:54:34.408 068 18326.24 52.79 52205.47 88888.00 2011-03-09 06:54:34.908 068 18326.32 52.70 52205.49 88888.00 2011-03-09 06:54:35.408 068 18326.24 52.68 52205.42 88888.00 2011-03-09 06:54:35.908 068 18325.93 52.69 52205.38 88888.00 2011-03-09 06:54:36.408 068 18325.79 52.69 52205.27 88888.00 2011-03-09 06:54:36.908 068 18326.08 52.71 52205.13 88888.00 2011-03-09 06:54:37.408 068 18326.08 52.71 52205.21 88888.00 2011-03-09 06:54:37.908 068 18325.80 52.72 52205.33 88888.00 2011-03-09 06:54:38.408 068 18325.53 52.71 52205.40 88888.00 2011-03-09 06:54:38.908 068 18325.56 52.63 52205.31 88888.00 2011-03-09 06:54:39.408 068 18325.55 52.68 52205.31 88888.00 2011-03-09 06:54:39.908 068 18325.53 52.69 52205.15 88888.00 2011-03-09 06:54:40.408 068 18325.63 52.70 52205.17 88888.00 2011-03-09 06:54:40.908 068 18325.62 52.71 52205.28 88888.00 2011-03-09 06:54:41.408 068 18325.74 52.68 52205.26 88888.00 2011-03-09 06:54:41.908 068 18325.71 52.68 52205.22 88888.00 2011-03-09 06:54:42.408 068 18325.68 52.73 52205.21 88888.00 2011-03-09 06:54:42.908 068 18325.78 52.79 52205.24 88888.00 2011-03-09 06:54:43.408 068 18325.71 52.84 52205.31 88888.00 2011-03-09 06:54:43.908 068 18325.79 52.89 52205.36 88888.00 2011-03-09 06:54:44.408 068 18325.85 52.89 52205.31 88888.00 2011-03-09 06:54:44.908 068 18325.79 52.79 52205.28 88888.00 2011-03-09 06:54:45.408 068 18325.71 52.72 52205.24 88888.00 2011-03-09 06:54:45.908 068 18325.66 52.70 52205.26 88888.00 2011-03-09 06:54:46.408 068 18325.76 52.69 52205.37 88888.00 2011-03-09 06:54:46.908 068 18326.00 52.65 52205.43 88888.00 2011-03-09 06:54:47.408 068 18326.11 52.65 52205.23 88888.00 2011-03-09 06:54:47.908 068 18325.77 52.68 52205.23 88888.00 2011-03-09 06:54:48.408 068 18325.71 52.71 52205.12 88888.00 2011-03-09 06:54:48.908 068 18325.54 52.75 52205.08 88888.00 2011-03-09 06:54:49.408 068 18325.66 52.70 52205.13 88888.00 2011-03-09 06:54:49.908 068 18326.01 52.75 52205.21 88888.00 2011-03-09 06:54:50.408 068 18325.68 52.82 52205.22 88888.00 2011-03-09 06:54:50.908 068 18325.52 52.86 52205.34 88888.00 2011-03-09 06:54:51.408 068 18325.76 52.82 52205.38 88888.00 2011-03-09 06:54:51.908 068 18325.94 52.81 52205.28 88888.00 2011-03-09 06:54:52.408 068 18325.78 52.74 52205.15 88888.00 2011-03-09 06:54:52.908 068 18325.67 52.73 52205.22 88888.00 2011-03-09 06:54:53.408 068 18325.63 52.72 52205.23 88888.00 2011-03-09 06:54:53.908 068 18325.68 52.73 52205.31 88888.00 2011-03-09 06:54:54.408 068 18325.71 52.74 52205.33 88888.00 2011-03-09 06:54:54.908 068 18325.67 52.76 52205.32 88888.00 2011-03-09 06:54:55.408 068 18325.63 52.77 52205.33 88888.00 2011-03-09 06:54:55.908 068 18325.82 52.74 52205.22 88888.00 2011-03-09 06:54:56.408 068 18326.04 52.66 52205.21 88888.00 2011-03-09 06:54:56.908 068 18325.90 52.61 52205.34 88888.00 2011-03-09 06:54:57.408 068 18326.10 52.67 52205.38 88888.00 2011-03-09 06:54:57.908 068 18326.30 52.73 52205.34 88888.00 2011-03-09 06:54:58.408 068 18326.05 52.76 52205.23 88888.00 2011-03-09 06:54:58.908 068 18325.75 52.84 52205.19 88888.00 2011-03-09 06:54:59.408 068 18325.68 52.86 52205.14 88888.00 2011-03-09 06:54:59.908 068 18325.73 52.74 52205.07 88888.00 2011-03-09 06:55:00.408 068 18326.05 52.70 52205.13 88888.00 2011-03-09 06:55:00.908 068 18325.87 52.71 52205.21 88888.00 2011-03-09 06:55:01.408 068 18325.67 52.84 52205.17 88888.00 2011-03-09 06:55:01.908 068 18325.71 52.80 52205.16 88888.00 2011-03-09 06:55:02.408 068 18325.94 52.79 52205.26 88888.00 2011-03-09 06:55:02.908 068 18325.91 52.77 52205.29 88888.00 2011-03-09 06:55:03.408 068 18325.73 52.74 52205.21 88888.00 2011-03-09 06:55:03.908 068 18325.77 52.71 52205.12 88888.00 2011-03-09 06:55:04.408 068 18326.11 52.64 52205.01 88888.00 2011-03-09 06:55:04.908 068 18326.23 52.70 52205.08 88888.00 2011-03-09 06:55:05.408 068 18326.22 52.71 52205.20 88888.00 2011-03-09 06:55:05.908 068 18325.96 52.74 52205.25 88888.00 2011-03-09 06:55:06.408 068 18325.93 52.78 52205.25 88888.00 2011-03-09 06:55:06.908 068 18326.13 52.75 52205.27 88888.00 2011-03-09 06:55:07.408 068 18326.09 52.78 52205.21 88888.00 2011-03-09 06:55:07.908 068 18326.22 52.75 52205.20 88888.00 2011-03-09 06:55:08.408 068 18326.11 52.78 52205.11 88888.00 2011-03-09 06:55:08.908 068 18325.93 52.74 52205.11 88888.00 2011-03-09 06:55:09.408 068 18325.90 52.76 52205.16 88888.00 2011-03-09 06:55:09.908 068 18326.13 52.82 52205.22 88888.00 2011-03-09 06:55:10.408 068 18326.28 52.81 52205.25 88888.00 2011-03-09 06:55:10.908 068 18326.32 52.99 52205.23 88888.00 2011-03-09 06:55:11.408 068 18325.90 52.97 52205.17 88888.00 2011-03-09 06:55:11.908 068 18325.73 52.80 52205.17 88888.00 2011-03-09 06:55:12.408 068 18325.75 52.76 52205.15 88888.00 2011-03-09 06:55:12.908 068 18325.76 52.81 52205.12 88888.00 2011-03-09 06:55:13.408 068 18325.75 52.85 52205.05 88888.00 2011-03-09 06:55:13.908 068 18325.85 52.88 52205.15 88888.00 2011-03-09 06:55:14.408 068 18326.04 52.89 52205.09 88888.00 2011-03-09 06:55:14.908 068 18325.80 52.85 52204.96 88888.00 2011-03-09 06:55:15.408 068 18325.85 52.77 52205.02 88888.00 2011-03-09 06:55:15.908 068 18325.75 52.76 52205.08 88888.00 2011-03-09 06:55:16.408 068 18325.66 52.77 52205.16 88888.00 2011-03-09 06:55:16.908 068 18325.97 52.73 52205.22 88888.00 2011-03-09 06:55:17.408 068 18326.28 52.65 52205.21 88888.00 2011-03-09 06:55:17.908 068 18326.26 52.64 52205.22 88888.00 2011-03-09 06:55:18.408 068 18325.88 52.61 52205.03 88888.00 2011-03-09 06:55:18.908 068 18325.68 52.69 52205.14 88888.00 2011-03-09 06:55:19.408 068 18325.57 52.70 52205.28 88888.00 2011-03-09 06:55:19.908 068 18325.68 52.66 52205.24 88888.00 2011-03-09 06:55:20.408 068 18326.15 52.71 52205.21 88888.00 2011-03-09 06:55:20.908 068 18326.19 52.82 52205.12 88888.00 2011-03-09 06:55:21.408 068 18325.88 52.80 52205.03 88888.00 2011-03-09 06:55:21.908 068 18325.80 52.72 52205.07 88888.00 2011-03-09 06:55:22.408 068 18325.80 52.78 52205.13 88888.00 2011-03-09 06:55:22.908 068 18325.78 52.75 52205.08 88888.00 2011-03-09 06:55:23.408 068 18325.83 52.66 52205.05 88888.00 2011-03-09 06:55:23.908 068 18325.80 52.68 52205.07 88888.00 2011-03-09 06:55:24.408 068 18325.78 52.73 52205.20 88888.00 2011-03-09 06:55:24.908 068 18325.85 52.73 52205.14 88888.00 2011-03-09 06:55:25.408 068 18326.12 52.81 52205.19 88888.00 2011-03-09 06:55:25.908 068 18325.99 52.89 52205.15 88888.00 2011-03-09 06:55:26.408 068 18325.82 52.86 52205.16 88888.00 2011-03-09 06:55:26.908 068 18325.84 52.85 52205.19 88888.00 2011-03-09 06:55:27.408 068 18325.98 52.82 52205.33 88888.00 2011-03-09 06:55:27.908 068 18325.82 52.74 52205.35 88888.00 2011-03-09 06:55:28.408 068 18325.82 52.78 52205.15 88888.00 2011-03-09 06:55:28.908 068 18325.82 52.92 52205.11 88888.00 2011-03-09 06:55:29.408 068 18325.89 52.92 52205.14 88888.00 2011-03-09 06:55:29.908 068 18326.00 52.85 52205.16 88888.00 2011-03-09 06:55:30.408 068 18326.00 52.78 52205.07 88888.00 2011-03-09 06:55:30.908 068 18326.15 52.81 52205.12 88888.00 2011-03-09 06:55:31.408 068 18326.24 52.85 52205.34 88888.00 2011-03-09 06:55:31.908 068 18325.99 52.77 52205.35 88888.00 2011-03-09 06:55:32.408 068 18325.80 52.79 52205.26 88888.00 2011-03-09 06:55:32.908 068 18325.69 52.82 52205.21 88888.00 2011-03-09 06:55:33.408 068 18325.69 52.81 52205.21 88888.00 2011-03-09 06:55:33.908 068 18325.66 52.79 52205.21 88888.00 2011-03-09 06:55:34.408 068 18325.63 52.86 52205.24 88888.00 2011-03-09 06:55:34.908 068 18325.89 52.79 52205.31 88888.00 2011-03-09 06:55:35.408 068 18325.89 52.80 52205.34 88888.00 2011-03-09 06:55:35.908 068 18325.73 52.78 52205.40 88888.00 2011-03-09 06:55:36.408 068 18325.71 52.74 52205.43 88888.00 2011-03-09 06:55:36.908 068 18325.71 52.69 52205.48 88888.00 2011-03-09 06:55:37.408 068 18325.91 52.65 52205.42 88888.00 2011-03-09 06:55:37.908 068 18326.06 52.66 52205.38 88888.00 2011-03-09 06:55:38.408 068 18326.32 52.68 52205.58 88888.00 2011-03-09 06:55:38.908 068 18326.48 52.74 52205.65 88888.00 2011-03-09 06:55:39.408 068 18326.53 52.79 52205.56 88888.00 2011-03-09 06:55:39.908 068 18326.45 52.81 52205.49 88888.00 2011-03-09 06:55:40.408 068 18326.18 52.69 52205.48 88888.00 2011-03-09 06:55:40.908 068 18326.01 52.62 52205.39 88888.00 2011-03-09 06:55:41.408 068 18325.89 52.63 52205.33 88888.00 2011-03-09 06:55:41.908 068 18326.22 52.65 52205.36 88888.00 2011-03-09 06:55:42.408 068 18326.45 52.69 52205.43 88888.00 2011-03-09 06:55:42.908 068 18326.05 52.75 52205.27 88888.00 2011-03-09 06:55:43.408 068 18326.09 52.72 52205.23 88888.00 2011-03-09 06:55:43.908 068 18326.09 52.77 52205.25 88888.00 2011-03-09 06:55:44.408 068 18325.90 52.79 52205.35 88888.00 2011-03-09 06:55:44.908 068 18326.07 52.84 52205.43 88888.00 2011-03-09 06:55:45.408 068 18326.52 52.86 52205.42 88888.00 2011-03-09 06:55:45.908 068 18326.37 52.86 52205.47 88888.00 2011-03-09 06:55:46.408 068 18326.20 52.89 52205.48 88888.00 2011-03-09 06:55:46.908 068 18326.51 52.79 52205.56 88888.00 2011-03-09 06:55:47.408 068 18326.66 52.80 52205.58 88888.00 2011-03-09 06:55:47.908 068 18326.54 52.89 52205.54 88888.00 2011-03-09 06:55:48.408 068 18326.26 52.84 52205.55 88888.00 2011-03-09 06:55:48.908 068 18326.50 52.78 52205.60 88888.00 2011-03-09 06:55:49.408 068 18326.42 52.80 52205.52 88888.00 2011-03-09 06:55:49.908 068 18326.34 52.80 52205.45 88888.00 2011-03-09 06:55:50.408 068 18326.09 52.91 52205.56 88888.00 2011-03-09 06:55:50.908 068 18326.04 52.94 52205.57 88888.00 2011-03-09 06:55:51.408 068 18326.08 52.79 52205.68 88888.00 2011-03-09 06:55:51.908 068 18326.01 52.68 52205.75 88888.00 2011-03-09 06:55:52.408 068 18326.19 52.67 52205.71 88888.00 2011-03-09 06:55:52.908 068 18326.21 52.71 52205.65 88888.00 2011-03-09 06:55:53.408 068 18326.02 52.71 52205.56 88888.00 2011-03-09 06:55:53.908 068 18326.15 52.64 52205.59 88888.00 2011-03-09 06:55:54.408 068 18326.19 52.64 52205.57 88888.00 2011-03-09 06:55:54.908 068 18326.34 52.62 52205.50 88888.00 2011-03-09 06:55:55.408 068 18326.16 52.61 52205.62 88888.00 2011-03-09 06:55:55.908 068 18325.98 52.61 52205.63 88888.00 2011-03-09 06:55:56.408 068 18326.01 52.64 52205.58 88888.00 2011-03-09 06:55:56.908 068 18326.10 52.73 52205.56 88888.00 2011-03-09 06:55:57.408 068 18326.28 52.77 52205.60 88888.00 2011-03-09 06:55:57.908 068 18326.48 52.74 52205.68 88888.00 2011-03-09 06:55:58.408 068 18326.66 52.80 52205.62 88888.00 2011-03-09 06:55:58.908 068 18326.60 52.72 52205.65 88888.00 2011-03-09 06:55:59.408 068 18326.67 52.62 52205.65 88888.00 2011-03-09 06:55:59.908 068 18326.58 52.62 52205.56 88888.00 2011-03-09 06:56:00.408 068 18326.45 52.67 52205.49 88888.00 2011-03-09 06:56:00.908 068 18326.22 52.72 52205.56 88888.00 2011-03-09 06:56:01.408 068 18326.07 52.75 52205.62 88888.00 2011-03-09 06:56:01.908 068 18326.13 52.70 52205.65 88888.00 2011-03-09 06:56:02.408 068 18326.52 52.67 52205.67 88888.00 2011-03-09 06:56:02.908 068 18326.32 52.64 52205.61 88888.00 2011-03-09 06:56:03.408 068 18326.28 52.61 52205.55 88888.00 2011-03-09 06:56:03.908 068 18326.16 52.60 52205.66 88888.00 2011-03-09 06:56:04.408 068 18326.10 52.53 52205.71 88888.00 2011-03-09 06:56:04.908 068 18326.10 52.57 52205.65 88888.00 2011-03-09 06:56:05.408 068 18326.50 52.55 52205.51 88888.00 2011-03-09 06:56:05.908 068 18326.62 52.53 52205.47 88888.00 2011-03-09 06:56:06.408 068 18326.30 52.66 52205.46 88888.00 2011-03-09 06:56:06.908 068 18326.15 52.65 52205.51 88888.00 2011-03-09 06:56:07.408 068 18326.09 52.71 52205.60 88888.00 2011-03-09 06:56:07.908 068 18326.10 52.77 52205.50 88888.00 2011-03-09 06:56:08.408 068 18326.07 52.74 52205.49 88888.00 2011-03-09 06:56:08.908 068 18326.08 52.67 52205.36 88888.00 2011-03-09 06:56:09.408 068 18326.20 52.65 52205.33 88888.00 2011-03-09 06:56:09.908 068 18326.54 52.62 52205.37 88888.00 2011-03-09 06:56:10.408 068 18326.59 52.70 52205.44 88888.00 2011-03-09 06:56:10.908 068 18326.67 52.71 52205.50 88888.00 2011-03-09 06:56:11.408 068 18326.42 52.67 52205.51 88888.00 2011-03-09 06:56:11.908 068 18326.40 52.61 52205.52 88888.00 2011-03-09 06:56:12.408 068 18326.70 52.56 52205.61 88888.00 2011-03-09 06:56:12.908 068 18326.66 52.65 52205.67 88888.00 2011-03-09 06:56:13.408 068 18326.26 52.72 52205.73 88888.00 2011-03-09 06:56:13.908 068 18326.20 52.62 52205.70 88888.00 2011-03-09 06:56:14.408 068 18326.52 52.61 52205.69 88888.00 2011-03-09 06:56:14.908 068 18326.27 52.61 52205.72 88888.00 2011-03-09 06:56:15.408 068 18326.21 52.62 52205.59 88888.00 2011-03-09 06:56:15.908 068 18326.54 52.63 52205.62 88888.00 2011-03-09 06:56:16.408 068 18326.60 52.68 52205.66 88888.00 2011-03-09 06:56:16.908 068 18326.63 52.65 52205.77 88888.00 2011-03-09 06:56:17.408 068 18326.60 52.63 52205.83 88888.00 2011-03-09 06:56:17.908 068 18326.60 52.66 52205.78 88888.00 2011-03-09 06:56:18.408 068 18326.50 52.73 52205.78 88888.00 2011-03-09 06:56:18.908 068 18326.39 52.79 52205.80 88888.00 2011-03-09 06:56:19.408 068 18326.32 52.85 52205.89 88888.00 2011-03-09 06:56:19.908 068 18326.07 52.79 52205.92 88888.00 2011-03-09 06:56:20.408 068 18325.90 52.72 52205.96 88888.00 2011-03-09 06:56:20.908 068 18325.82 52.75 52205.94 88888.00 2011-03-09 06:56:21.408 068 18325.75 52.73 52205.89 88888.00 2011-03-09 06:56:21.908 068 18326.06 52.84 52205.78 88888.00 2011-03-09 06:56:22.408 068 18326.21 52.79 52205.70 88888.00 2011-03-09 06:56:22.908 068 18326.11 52.69 52205.71 88888.00 2011-03-09 06:56:23.408 068 18326.18 52.69 52205.61 88888.00 2011-03-09 06:56:23.908 068 18326.37 52.67 52205.56 88888.00 2011-03-09 06:56:24.408 068 18326.59 52.67 52205.52 88888.00 2011-03-09 06:56:24.908 068 18326.71 52.71 52205.56 88888.00 2011-03-09 06:56:25.408 068 18326.56 52.76 52205.56 88888.00 2011-03-09 06:56:25.908 068 18326.17 52.77 52205.55 88888.00 2011-03-09 06:56:26.408 068 18326.08 52.77 52205.65 88888.00 2011-03-09 06:56:26.908 068 18325.98 52.82 52205.74 88888.00 2011-03-09 06:56:27.408 068 18326.01 52.88 52205.68 88888.00 2011-03-09 06:56:27.908 068 18326.11 52.84 52205.66 88888.00 2011-03-09 06:56:28.408 068 18326.16 52.80 52205.69 88888.00 2011-03-09 06:56:28.908 068 18326.22 52.88 52205.69 88888.00 2011-03-09 06:56:29.408 068 18326.16 52.91 52205.70 88888.00 2011-03-09 06:56:29.908 068 18326.11 52.93 52205.69 88888.00 2011-03-09 06:56:30.408 068 18326.22 52.91 52205.82 88888.00 2011-03-09 06:56:30.908 068 18326.24 52.91 52205.90 88888.00 2011-03-09 06:56:31.408 068 18326.30 52.84 52205.81 88888.00 2011-03-09 06:56:31.908 068 18326.45 52.79 52205.70 88888.00 2011-03-09 06:56:32.408 068 18326.33 52.79 52205.60 88888.00 2011-03-09 06:56:32.908 068 18326.23 52.79 52205.63 88888.00 2011-03-09 06:56:33.408 068 18326.33 52.89 52205.68 88888.00 2011-03-09 06:56:33.908 068 18326.71 52.88 52205.71 88888.00 2011-03-09 06:56:34.408 068 18326.73 52.86 52205.78 88888.00 2011-03-09 06:56:34.908 068 18326.38 52.82 52205.92 88888.00 2011-03-09 06:56:35.408 068 18326.53 53.02 52205.96 88888.00 2011-03-09 06:56:35.908 068 18326.63 53.07 52205.81 88888.00 2011-03-09 06:56:36.408 068 18326.59 53.08 52205.67 88888.00 2011-03-09 06:56:36.908 068 18326.31 53.14 52205.61 88888.00 2011-03-09 06:56:37.408 068 18326.10 53.21 52205.66 88888.00 2011-03-09 06:56:37.908 068 18326.04 53.16 52205.70 88888.00 2011-03-09 06:56:38.408 068 18326.01 53.15 52205.57 88888.00 2011-03-09 06:56:38.908 068 18326.01 53.06 52205.56 88888.00 2011-03-09 06:56:39.408 068 18326.23 53.03 52205.67 88888.00 2011-03-09 06:56:39.908 068 18326.60 53.13 52205.67 88888.00 2011-03-09 06:56:40.408 068 18326.32 53.19 52205.57 88888.00 2011-03-09 06:56:40.908 068 18326.31 53.12 52205.59 88888.00 2011-03-09 06:56:41.408 068 18326.69 53.08 52205.74 88888.00 2011-03-09 06:56:41.908 068 18326.47 53.14 52205.72 88888.00 2011-03-09 06:56:42.408 068 18326.29 53.16 52205.83 88888.00 2011-03-09 06:56:42.908 068 18326.44 53.11 52205.94 88888.00 2011-03-09 06:56:43.408 068 18326.59 53.10 52205.85 88888.00 2011-03-09 06:56:43.908 068 18326.38 53.04 52205.79 88888.00 2011-03-09 06:56:44.408 068 18326.24 53.05 52205.82 88888.00 2011-03-09 06:56:44.908 068 18326.30 53.07 52205.71 88888.00 2011-03-09 06:56:45.408 068 18326.51 53.08 52205.81 88888.00 2011-03-09 06:56:45.908 068 18326.48 53.05 52205.84 88888.00 2011-03-09 06:56:46.408 068 18326.17 53.07 52205.79 88888.00 2011-03-09 06:56:46.908 068 18326.02 52.98 52205.71 88888.00 2011-03-09 06:56:47.408 068 18325.99 53.04 52205.74 88888.00 2011-03-09 06:56:47.908 068 18326.06 53.01 52205.67 88888.00 2011-03-09 06:56:48.408 068 18326.17 53.02 52205.77 88888.00 2011-03-09 06:56:48.908 068 18326.22 53.00 52205.91 88888.00 2011-03-09 06:56:49.408 068 18326.21 52.93 52205.91 88888.00 2011-03-09 06:56:49.908 068 18326.16 52.98 52205.81 88888.00 2011-03-09 06:56:50.408 068 18326.29 53.02 52205.92 88888.00 2011-03-09 06:56:50.908 068 18326.70 53.02 52205.75 88888.00 2011-03-09 06:56:51.408 068 18326.54 52.99 52205.65 88888.00 2011-03-09 06:56:51.908 068 18326.37 53.00 52205.60 88888.00 2011-03-09 06:56:52.408 068 18326.43 53.02 52205.72 88888.00 2011-03-09 06:56:52.908 068 18326.54 53.06 52205.78 88888.00 2011-03-09 06:56:53.408 068 18326.27 53.16 52205.68 88888.00 2011-03-09 06:56:53.908 068 18326.24 53.21 52205.71 88888.00 2011-03-09 06:56:54.408 068 18326.19 53.04 52205.84 88888.00 2011-03-09 06:56:54.908 068 18326.30 52.87 52205.86 88888.00 2011-03-09 06:56:55.408 068 18326.45 52.86 52205.85 88888.00 2011-03-09 06:56:55.908 068 18326.42 52.81 52205.75 88888.00 2011-03-09 06:56:56.408 068 18326.62 52.87 52205.80 88888.00 2011-03-09 06:56:56.908 068 18326.45 52.88 52205.91 88888.00 2011-03-09 06:56:57.408 068 18326.41 52.82 52205.83 88888.00 2011-03-09 06:56:57.908 068 18326.29 52.86 52205.69 88888.00 2011-03-09 06:56:58.408 068 18326.23 52.92 52205.67 88888.00 2011-03-09 06:56:58.908 068 18326.27 52.91 52205.63 88888.00 2011-03-09 06:56:59.408 068 18326.37 52.90 52205.72 88888.00 2011-03-09 06:56:59.908 068 18326.29 52.91 52205.82 88888.00 2011-03-09 06:57:00.408 068 18326.29 52.92 52205.79 88888.00 2011-03-09 06:57:00.908 068 18326.26 52.85 52205.77 88888.00 2011-03-09 06:57:01.408 068 18326.32 52.74 52205.77 88888.00 2011-03-09 06:57:01.908 068 18326.64 52.73 52205.74 88888.00 2011-03-09 06:57:02.408 068 18326.84 52.84 52205.74 88888.00 2011-03-09 06:57:02.908 068 18326.48 52.85 52205.75 88888.00 2011-03-09 06:57:03.408 068 18326.24 52.89 52205.79 88888.00 2011-03-09 06:57:03.908 068 18326.21 52.93 52205.80 88888.00 2011-03-09 06:57:04.408 068 18326.20 53.01 52205.79 88888.00 2011-03-09 06:57:04.908 068 18326.27 53.03 52205.87 88888.00 2011-03-09 06:57:05.408 068 18326.26 53.01 52205.97 88888.00 2011-03-09 06:57:05.908 068 18326.18 53.00 52205.98 88888.00 2011-03-09 06:57:06.408 068 18326.17 52.99 52205.90 88888.00 2011-03-09 06:57:06.908 068 18326.27 52.95 52205.86 88888.00 2011-03-09 06:57:07.408 068 18326.39 52.91 52205.84 88888.00 2011-03-09 06:57:07.908 068 18326.62 52.89 52205.80 88888.00 2011-03-09 06:57:08.408 068 18326.81 52.95 52205.77 88888.00 2011-03-09 06:57:08.908 068 18326.58 52.93 52205.79 88888.00 2011-03-09 06:57:09.408 068 18326.29 52.92 52205.91 88888.00 2011-03-09 06:57:09.908 068 18326.09 52.90 52205.93 88888.00 2011-03-09 06:57:10.408 068 18326.07 52.93 52205.97 88888.00 2011-03-09 06:57:10.908 068 18326.11 52.94 52206.00 88888.00 2011-03-09 06:57:11.408 068 18326.06 52.94 52205.92 88888.00 2011-03-09 06:57:11.908 068 18325.97 52.88 52205.91 88888.00 2011-03-09 06:57:12.408 068 18325.98 52.92 52205.85 88888.00 2011-03-09 06:57:12.908 068 18326.00 53.02 52205.97 88888.00 2011-03-09 06:57:13.408 068 18325.95 53.05 52206.02 88888.00 2011-03-09 06:57:13.908 068 18325.95 53.03 52206.03 88888.00 2011-03-09 06:57:14.408 068 18326.02 52.97 52206.01 88888.00 2011-03-09 06:57:14.908 068 18326.16 52.94 52206.00 88888.00 2011-03-09 06:57:15.408 068 18326.16 52.95 52205.97 88888.00 2011-03-09 06:57:15.908 068 18326.05 53.03 52206.02 88888.00 2011-03-09 06:57:16.408 068 18326.13 53.06 52206.10 88888.00 2011-03-09 06:57:16.908 068 18326.34 53.08 52206.12 88888.00 2011-03-09 06:57:17.408 068 18326.29 53.15 52206.00 88888.00 2011-03-09 06:57:17.908 068 18326.11 53.18 52205.95 88888.00 2011-03-09 06:57:18.408 068 18326.21 53.12 52205.97 88888.00 2011-03-09 06:57:18.908 068 18326.05 53.12 52205.95 88888.00 2011-03-09 06:57:19.408 068 18326.12 53.14 52206.00 88888.00 2011-03-09 06:57:19.908 068 18326.15 53.21 52205.85 88888.00 2011-03-09 06:57:20.408 068 18326.09 53.25 52205.70 88888.00 2011-03-09 06:57:20.908 068 18326.07 53.30 52205.73 88888.00 2011-03-09 06:57:21.408 068 18326.04 53.20 52205.75 88888.00 2011-03-09 06:57:21.908 068 18326.11 53.12 52205.85 88888.00 2011-03-09 06:57:22.408 068 18326.08 53.12 52205.83 88888.00 2011-03-09 06:57:22.908 068 18326.09 53.14 52205.77 88888.00 2011-03-09 06:57:23.408 068 18326.40 53.18 52205.75 88888.00 2011-03-09 06:57:23.908 068 18326.40 53.22 52205.73 88888.00 2011-03-09 06:57:24.408 068 18326.20 53.24 52205.81 88888.00 2011-03-09 06:57:24.908 068 18326.19 53.25 52205.85 88888.00 2011-03-09 06:57:25.408 068 18326.17 53.31 52206.00 88888.00 2011-03-09 06:57:25.908 068 18326.19 53.33 52206.12 88888.00 2011-03-09 06:57:26.408 068 18326.16 53.32 52205.93 88888.00 2011-03-09 06:57:26.908 068 18326.06 53.29 52205.86 88888.00 2011-03-09 06:57:27.408 068 18326.08 53.43 52205.95 88888.00 2011-03-09 06:57:27.908 068 18326.40 53.44 52205.84 88888.00 2011-03-09 06:57:28.408 068 18326.63 53.47 52205.82 88888.00 2011-03-09 06:57:28.908 068 18326.45 53.51 52205.73 88888.00 2011-03-09 06:57:29.408 068 18326.27 53.48 52205.73 88888.00 2011-03-09 06:57:29.908 068 18326.21 53.52 52205.79 88888.00 2011-03-09 06:57:30.408 068 18326.44 53.45 52205.91 88888.00 2011-03-09 06:57:30.908 068 18326.26 53.44 52205.94 88888.00 2011-03-09 06:57:31.408 068 18326.15 53.43 52205.86 88888.00 2011-03-09 06:57:31.908 068 18326.31 53.40 52205.81 88888.00 2011-03-09 06:57:32.408 068 18326.37 53.35 52205.90 88888.00 2011-03-09 06:57:32.908 068 18326.70 53.25 52205.83 88888.00 2011-03-09 06:57:33.408 068 18326.88 53.19 52205.84 88888.00 2011-03-09 06:57:33.908 068 18326.86 53.21 52205.92 88888.00 2011-03-09 06:57:34.408 068 18326.50 53.15 52205.95 88888.00 2011-03-09 06:57:34.908 068 18326.16 53.19 52205.98 88888.00 2011-03-09 06:57:35.408 068 18326.15 53.19 52205.96 88888.00 2011-03-09 06:57:35.908 068 18326.40 53.12 52206.00 88888.00 2011-03-09 06:57:36.408 068 18326.45 53.13 52206.02 88888.00 2011-03-09 06:57:36.908 068 18326.10 53.15 52206.05 88888.00 2011-03-09 06:57:37.408 068 18326.07 53.19 52206.14 88888.00 2011-03-09 06:57:37.908 068 18326.18 53.29 52206.07 88888.00 2011-03-09 06:57:38.408 068 18326.58 53.25 52206.02 88888.00 2011-03-09 06:57:38.908 068 18326.31 53.16 52206.05 88888.00 2011-03-09 06:57:39.408 068 18326.24 53.20 52205.92 88888.00 2011-03-09 06:57:39.908 068 18326.12 53.27 52205.93 88888.00 2011-03-09 06:57:40.408 068 18326.15 53.24 52205.96 88888.00 2011-03-09 06:57:40.908 068 18326.54 53.27 52206.04 88888.00 2011-03-09 06:57:41.408 068 18326.50 53.25 52205.98 88888.00 2011-03-09 06:57:41.908 068 18326.29 53.25 52205.95 88888.00 2011-03-09 06:57:42.408 068 18326.26 53.23 52206.01 88888.00 2011-03-09 06:57:42.908 068 18326.18 53.18 52205.95 88888.00 2011-03-09 06:57:43.408 068 18326.11 53.14 52205.97 88888.00 2011-03-09 06:57:43.908 068 18326.26 53.18 52206.02 88888.00 2011-03-09 06:57:44.408 068 18326.54 53.22 52205.90 88888.00 2011-03-09 06:57:44.908 068 18326.63 53.23 52205.91 88888.00 2011-03-09 06:57:45.408 068 18326.67 53.22 52205.92 88888.00 2011-03-09 06:57:45.908 068 18326.78 53.20 52205.94 88888.00 2011-03-09 06:57:46.408 068 18326.58 53.13 52205.98 88888.00 2011-03-09 06:57:46.908 068 18326.27 53.13 52206.00 88888.00 2011-03-09 06:57:47.408 068 18326.32 53.12 52206.00 88888.00 2011-03-09 06:57:47.908 068 18326.43 53.03 52206.02 88888.00 2011-03-09 06:57:48.408 068 18326.21 53.00 52205.96 88888.00 2011-03-09 06:57:48.908 068 18326.41 53.03 52206.01 88888.00 2011-03-09 06:57:49.408 068 18326.32 53.07 52206.10 88888.00 2011-03-09 06:57:49.908 068 18326.12 53.14 52206.04 88888.00 2011-03-09 06:57:50.408 068 18326.16 53.13 52205.93 88888.00 2011-03-09 06:57:50.908 068 18326.21 53.21 52205.97 88888.00 2011-03-09 06:57:51.408 068 18326.39 53.24 52206.05 88888.00 2011-03-09 06:57:51.908 068 18326.41 53.15 52205.95 88888.00 2011-03-09 06:57:52.408 068 18326.50 53.08 52206.00 88888.00 2011-03-09 06:57:52.908 068 18326.30 53.08 52206.09 88888.00 2011-03-09 06:57:53.408 068 18326.18 53.14 52206.17 88888.00 2011-03-09 06:57:53.908 068 18326.23 53.15 52206.16 88888.00 2011-03-09 06:57:54.408 068 18326.22 53.10 52206.08 88888.00 2011-03-09 06:57:54.908 068 18326.08 53.13 52206.07 88888.00 2011-03-09 06:57:55.408 068 18326.06 53.13 52206.06 88888.00 2011-03-09 06:57:55.908 068 18326.23 53.12 52206.05 88888.00 2011-03-09 06:57:56.408 068 18326.37 53.07 52206.12 88888.00 2011-03-09 06:57:56.908 068 18326.27 53.11 52206.15 88888.00 2011-03-09 06:57:57.408 068 18326.24 53.19 52206.13 88888.00 2011-03-09 06:57:57.908 068 18326.24 53.08 52206.14 88888.00 2011-03-09 06:57:58.408 068 18326.19 53.02 52206.21 88888.00 2011-03-09 06:57:58.908 068 18326.02 53.23 52206.25 88888.00 2011-03-09 06:57:59.408 068 18326.07 53.24 52206.17 88888.00 2011-03-09 06:57:59.908 068 18326.21 53.20 52206.33 88888.00 2011-03-09 06:58:00.408 068 18326.18 53.20 52206.21 88888.00 2011-03-09 06:58:00.908 068 18326.19 53.22 52206.18 88888.00 2011-03-09 06:58:01.408 068 18326.16 53.31 52206.29 88888.00 2011-03-09 06:58:01.908 068 18326.20 53.31 52206.24 88888.00 2011-03-09 06:58:02.408 068 18326.43 53.25 52206.18 88888.00 2011-03-09 06:58:02.908 068 18326.38 53.30 52206.19 88888.00 2011-03-09 06:58:03.408 068 18326.24 53.31 52206.12 88888.00 2011-03-09 06:58:03.908 068 18326.09 53.30 52205.93 88888.00 2011-03-09 06:58:04.408 068 18326.34 53.34 52205.97 88888.00 2011-03-09 06:58:04.908 068 18326.39 53.22 52206.04 88888.00 2011-03-09 06:58:05.408 068 18326.33 53.24 52206.07 88888.00 2011-03-09 06:58:05.908 068 18326.53 53.28 52206.00 88888.00 2011-03-09 06:58:06.408 068 18326.23 53.27 52205.91 88888.00 2011-03-09 06:58:06.908 068 18326.06 53.29 52206.00 88888.00 2011-03-09 06:58:07.408 068 18326.21 53.32 52206.03 88888.00 2011-03-09 06:58:07.908 068 18326.09 53.32 52206.09 88888.00 2011-03-09 06:58:08.408 068 18326.37 53.29 52206.06 88888.00 2011-03-09 06:58:08.908 068 18326.59 53.32 52206.04 88888.00 2011-03-09 06:58:09.408 068 18326.62 53.20 52206.03 88888.00 2011-03-09 06:58:09.908 068 18326.71 53.29 52206.14 88888.00 2011-03-09 06:58:10.408 068 18326.74 53.39 52206.03 88888.00 2011-03-09 06:58:10.908 068 18326.60 53.32 52206.14 88888.00 2011-03-09 06:58:11.408 068 18326.20 53.32 52206.17 88888.00 2011-03-09 06:58:11.908 068 18326.05 53.27 52206.12 88888.00 2011-03-09 06:58:12.408 068 18325.99 53.31 52206.03 88888.00 2011-03-09 06:58:12.908 068 18326.05 53.35 52205.96 88888.00 2011-03-09 06:58:13.408 068 18326.19 53.31 52205.89 88888.00 2011-03-09 06:58:13.908 068 18326.10 53.32 52205.89 88888.00 2011-03-09 06:58:14.408 068 18326.08 53.39 52205.97 88888.00 2011-03-09 06:58:14.908 068 18326.07 53.41 52205.91 88888.00 2011-03-09 06:58:15.408 068 18326.51 53.39 52206.01 88888.00 2011-03-09 06:58:15.908 068 18326.62 53.43 52206.06 88888.00 2011-03-09 06:58:16.408 068 18326.63 53.47 52206.05 88888.00 2011-03-09 06:58:16.908 068 18326.82 53.48 52206.06 88888.00 2011-03-09 06:58:17.408 068 18326.62 53.51 52206.00 88888.00 2011-03-09 06:58:17.908 068 18326.27 53.40 52205.91 88888.00 2011-03-09 06:58:18.408 068 18326.37 53.31 52205.94 88888.00 2011-03-09 06:58:18.908 068 18326.86 53.30 52206.00 88888.00 2011-03-09 06:58:19.408 068 18327.00 53.20 52205.97 88888.00 2011-03-09 06:58:19.908 068 18326.98 53.21 52205.92 88888.00 2011-03-09 06:58:20.408 068 18326.78 53.26 52205.97 88888.00 2011-03-09 06:58:20.908 068 18326.82 53.19 52205.97 88888.00 2011-03-09 06:58:21.408 068 18326.47 53.26 52206.05 88888.00 2011-03-09 06:58:21.908 068 18326.44 53.25 52206.16 88888.00 2011-03-09 06:58:22.408 068 18326.63 53.24 52206.18 88888.00 2011-03-09 06:58:22.908 068 18326.73 53.31 52206.19 88888.00 2011-03-09 06:58:23.408 068 18326.43 53.35 52206.19 88888.00 2011-03-09 06:58:23.908 068 18326.34 53.29 52206.28 88888.00 2011-03-09 06:58:24.408 068 18326.39 53.22 52206.24 88888.00 2011-03-09 06:58:24.908 068 18326.42 53.18 52206.15 88888.00 2011-03-09 06:58:25.408 068 18326.30 53.18 52206.23 88888.00 2011-03-09 06:58:25.908 068 18326.22 53.21 52206.14 88888.00 2011-03-09 06:58:26.408 068 18326.19 53.19 52206.05 88888.00 2011-03-09 06:58:26.908 068 18326.13 53.21 52206.06 88888.00 2011-03-09 06:58:27.408 068 18326.10 53.23 52206.16 88888.00 2011-03-09 06:58:27.908 068 18326.20 53.16 52206.29 88888.00 2011-03-09 06:58:28.408 068 18326.66 53.15 52206.14 88888.00 2011-03-09 06:58:28.908 068 18326.66 53.10 52206.04 88888.00 2011-03-09 06:58:29.408 068 18326.42 53.07 52206.08 88888.00 2011-03-09 06:58:29.908 068 18326.10 53.19 52206.20 88888.00 2011-03-09 06:58:30.408 068 18325.95 53.28 52206.23 88888.00 2011-03-09 06:58:30.908 068 18326.12 53.19 52206.18 88888.00 2011-03-09 06:58:31.408 068 18326.42 53.19 52206.16 88888.00 2011-03-09 06:58:31.908 068 18326.26 53.22 52206.09 88888.00 2011-03-09 06:58:32.408 068 18326.53 53.09 52206.05 88888.00 2011-03-09 06:58:32.908 068 18326.59 53.04 52205.97 88888.00 2011-03-09 06:58:33.408 068 18326.72 53.07 52205.98 88888.00 2011-03-09 06:58:33.908 068 18326.65 53.10 52205.98 88888.00 2011-03-09 06:58:34.408 068 18326.74 53.15 52205.91 88888.00 2011-03-09 06:58:34.908 068 18326.59 53.18 52205.92 88888.00 2011-03-09 06:58:35.408 068 18326.28 53.11 52205.83 88888.00 2011-03-09 06:58:35.908 068 18326.37 53.12 52205.86 88888.00 2011-03-09 06:58:36.408 068 18326.55 53.16 52205.91 88888.00 2011-03-09 06:58:36.908 068 18326.34 53.29 52205.85 88888.00 2011-03-09 06:58:37.408 068 18326.24 53.28 52205.91 88888.00 2011-03-09 06:58:37.908 068 18326.27 53.37 52205.85 88888.00 2011-03-09 06:58:38.408 068 18326.52 53.32 52205.83 88888.00 2011-03-09 06:58:38.908 068 18326.48 53.29 52205.73 88888.00 2011-03-09 06:58:39.408 068 18326.19 53.27 52205.73 88888.00 2011-03-09 06:58:39.908 068 18326.18 53.20 52205.77 88888.00 2011-03-09 06:58:40.408 068 18326.13 53.32 52205.85 88888.00 2011-03-09 06:58:40.908 068 18326.20 53.32 52205.81 88888.00 2011-03-09 06:58:41.408 068 18326.60 53.29 52205.74 88888.00 2011-03-09 06:58:41.908 068 18326.71 53.30 52205.91 88888.00 2011-03-09 06:58:42.408 068 18326.72 53.36 52205.98 88888.00 2011-03-09 06:58:42.908 068 18326.77 53.31 52205.91 88888.00 2011-03-09 06:58:43.408 068 18326.34 53.31 52205.79 88888.00 2011-03-09 06:58:43.908 068 18326.11 53.28 52205.73 88888.00 2011-03-09 06:58:44.408 068 18326.26 53.26 52205.77 88888.00 2011-03-09 06:58:44.908 068 18326.49 53.25 52205.66 88888.00 2011-03-09 06:58:45.408 068 18326.40 53.32 52205.68 88888.00 2011-03-09 06:58:45.908 068 18326.07 53.32 52205.80 88888.00 2011-03-09 06:58:46.408 068 18326.24 53.18 52205.82 88888.00 2011-03-09 06:58:46.908 068 18326.30 53.11 52205.77 88888.00 2011-03-09 06:58:47.408 068 18326.56 53.15 52205.72 88888.00 2011-03-09 06:58:47.908 068 18326.50 53.21 52205.85 88888.00 2011-03-09 06:58:48.408 068 18326.06 53.25 52205.94 88888.00 2011-03-09 06:58:48.908 068 18325.97 53.29 52206.01 88888.00 2011-03-09 06:58:49.408 068 18326.35 53.26 52206.01 88888.00 2011-03-09 06:58:49.908 068 18326.17 53.28 52205.93 88888.00 2011-03-09 06:58:50.408 068 18326.20 53.32 52205.85 88888.00 2011-03-09 06:58:50.908 068 18326.23 53.44 52205.91 88888.00 2011-03-09 06:58:51.408 068 18326.29 53.46 52205.87 88888.00 2011-03-09 06:58:51.908 068 18326.11 53.46 52205.93 88888.00 2011-03-09 06:58:52.408 068 18326.01 53.42 52206.19 88888.00 2011-03-09 06:58:52.908 068 18326.08 53.42 52206.30 88888.00 2011-03-09 06:58:53.408 068 18326.35 53.45 52206.21 88888.00 2011-03-09 06:58:53.908 068 18326.58 53.48 52206.12 88888.00 2011-03-09 06:58:54.408 068 18326.64 53.44 52206.09 88888.00 2011-03-09 06:58:54.908 068 18326.73 53.39 52206.13 88888.00 2011-03-09 06:58:55.408 068 18326.59 53.40 52206.16 88888.00 2011-03-09 06:58:55.908 068 18326.18 53.46 52206.13 88888.00 2011-03-09 06:58:56.408 068 18326.09 53.47 52206.02 88888.00 2011-03-09 06:58:56.908 068 18326.13 53.49 52205.98 88888.00 2011-03-09 06:58:57.408 068 18326.45 53.48 52205.96 88888.00 2011-03-09 06:58:57.908 068 18326.63 53.55 52206.07 88888.00 2011-03-09 06:58:58.408 068 18326.71 53.54 52206.14 88888.00 2011-03-09 06:58:58.908 068 18326.67 53.54 52206.03 88888.00 2011-03-09 06:58:59.408 068 18326.38 53.49 52206.01 88888.00 2011-03-09 06:58:59.908 068 18326.20 53.48 52206.02 88888.00 2011-03-09 06:59:00.408 068 18326.33 53.46 52206.06 88888.00 2011-03-09 06:59:00.908 068 18326.10 53.35 52206.01 88888.00 2011-03-09 06:59:01.408 068 18325.96 53.34 52206.01 88888.00 2011-03-09 06:59:01.908 068 18326.12 53.38 52206.09 88888.00 2011-03-09 06:59:02.408 068 18326.56 53.44 52206.12 88888.00 2011-03-09 06:59:02.908 068 18326.65 53.45 52206.05 88888.00 2011-03-09 06:59:03.408 068 18326.27 53.44 52205.97 88888.00 2011-03-09 06:59:03.908 068 18326.09 53.43 52206.03 88888.00 2011-03-09 06:59:04.408 068 18325.91 53.41 52206.05 88888.00 2011-03-09 06:59:04.908 068 18326.04 53.51 52206.08 88888.00 2011-03-09 06:59:05.408 068 18326.18 53.51 52206.23 88888.00 2011-03-09 06:59:05.908 068 18326.32 53.47 52206.26 88888.00 2011-03-09 06:59:06.408 068 18326.06 53.43 52206.21 88888.00 2011-03-09 06:59:06.908 068 18325.94 53.46 52206.12 88888.00 2011-03-09 06:59:07.408 068 18326.20 53.40 52206.00 88888.00 2011-03-09 06:59:07.908 068 18326.39 53.42 52205.89 88888.00 2011-03-09 06:59:08.408 068 18326.08 53.51 52205.83 88888.00 2011-03-09 06:59:08.908 068 18325.96 53.49 52205.80 88888.00 2011-03-09 06:59:09.408 068 18326.00 53.44 52205.86 88888.00 2011-03-09 06:59:09.908 068 18325.99 53.46 52205.90 88888.00 2011-03-09 06:59:10.408 068 18326.17 53.56 52205.90 88888.00 2011-03-09 06:59:10.908 068 18326.15 53.59 52205.89 88888.00 2011-03-09 06:59:11.408 068 18326.07 53.52 52205.74 88888.00 2011-03-09 06:59:11.908 068 18326.11 53.45 52205.68 88888.00 2011-03-09 06:59:12.408 068 18326.10 53.36 52205.75 88888.00 2011-03-09 06:59:12.908 068 18326.05 53.35 52205.75 88888.00 2011-03-09 06:59:13.408 068 18325.99 53.35 52205.65 88888.00 2011-03-09 06:59:13.908 068 18326.07 53.42 52205.69 88888.00 2011-03-09 06:59:14.408 068 18326.16 53.43 52205.68 88888.00 2011-03-09 06:59:14.908 068 18326.27 53.42 52205.73 88888.00 2011-03-09 06:59:15.408 068 18326.51 53.45 52205.73 88888.00 2011-03-09 06:59:15.908 068 18326.22 53.44 52205.75 88888.00 2011-03-09 06:59:16.408 068 18326.04 53.42 52205.74 88888.00 2011-03-09 06:59:16.908 068 18325.93 53.42 52205.77 88888.00 2011-03-09 06:59:17.408 068 18325.93 53.38 52205.86 88888.00 2011-03-09 06:59:17.908 068 18326.21 53.37 52205.85 88888.00 2011-03-09 06:59:18.408 068 18326.59 53.47 52205.78 88888.00 2011-03-09 06:59:18.908 068 18326.35 53.49 52205.75 88888.00 2011-03-09 06:59:19.408 068 18326.10 53.47 52205.87 88888.00 2011-03-09 06:59:19.908 068 18326.10 53.57 52205.80 88888.00 2011-03-09 06:59:20.408 068 18326.10 53.56 52205.77 88888.00 2011-03-09 06:59:20.908 068 18326.22 53.48 52205.78 88888.00 2011-03-09 06:59:21.408 068 18326.45 53.44 52205.81 88888.00 2011-03-09 06:59:21.908 068 18326.53 53.46 52205.79 88888.00 2011-03-09 06:59:22.408 068 18326.18 53.46 52205.93 88888.00 2011-03-09 06:59:22.908 068 18325.98 53.49 52205.89 88888.00 2011-03-09 06:59:23.408 068 18325.88 53.49 52205.93 88888.00 2011-03-09 06:59:23.908 068 18325.90 53.56 52205.83 88888.00 2011-03-09 06:59:24.408 068 18325.95 53.55 52205.74 88888.00 2011-03-09 06:59:24.908 068 18325.93 53.57 52205.78 88888.00 2011-03-09 06:59:25.408 068 18325.85 53.56 52205.86 88888.00 2011-03-09 06:59:25.908 068 18325.83 53.57 52205.82 88888.00 2011-03-09 06:59:26.408 068 18325.84 53.57 52205.77 88888.00 2011-03-09 06:59:26.908 068 18325.82 53.57 52205.83 88888.00 2011-03-09 06:59:27.408 068 18325.84 53.57 52205.86 88888.00 2011-03-09 06:59:27.908 068 18325.87 53.59 52205.85 88888.00 2011-03-09 06:59:28.408 068 18325.95 53.59 52205.92 88888.00 2011-03-09 06:59:28.908 068 18326.42 53.48 52205.84 88888.00 2011-03-09 06:59:29.408 068 18326.47 53.43 52205.85 88888.00 2011-03-09 06:59:29.908 068 18326.07 53.42 52206.02 88888.00 2011-03-09 06:59:30.408 068 18325.98 53.45 52205.98 88888.00 2011-03-09 06:59:30.908 068 18326.48 53.48 52205.94 88888.00 2011-03-09 06:59:31.408 068 18326.58 53.61 52205.89 88888.00 2011-03-09 06:59:31.908 068 18326.43 53.59 52205.83 88888.00 2011-03-09 06:59:32.408 068 18326.17 53.55 52205.82 88888.00 2011-03-09 06:59:32.908 068 18326.01 53.56 52205.90 88888.00 2011-03-09 06:59:33.408 068 18326.12 53.53 52205.94 88888.00 2011-03-09 06:59:33.908 068 18326.33 53.52 52205.92 88888.00 2011-03-09 06:59:34.408 068 18326.15 53.48 52205.87 88888.00 2011-03-09 06:59:34.908 068 18325.98 53.45 52205.81 88888.00 2011-03-09 06:59:35.408 068 18326.08 53.49 52205.83 88888.00 2011-03-09 06:59:35.908 068 18325.96 53.52 52205.79 88888.00 2011-03-09 06:59:36.408 068 18326.05 53.52 52205.89 88888.00 2011-03-09 06:59:36.908 068 18326.16 53.55 52205.81 88888.00 2011-03-09 06:59:37.408 068 18326.10 53.53 52205.74 88888.00 2011-03-09 06:59:37.908 068 18326.11 53.49 52205.68 88888.00 2011-03-09 06:59:38.408 068 18326.37 53.53 52205.60 88888.00 2011-03-09 06:59:38.908 068 18326.67 53.57 52205.67 88888.00 2011-03-09 06:59:39.408 068 18326.65 53.61 52205.73 88888.00 2011-03-09 06:59:39.908 068 18326.28 53.66 52205.74 88888.00 2011-03-09 06:59:40.408 068 18326.00 53.69 52205.93 88888.00 2011-03-09 06:59:40.908 068 18326.11 53.60 52206.04 88888.00 2011-03-09 06:59:41.408 068 18326.28 53.54 52206.00 88888.00 2011-03-09 06:59:41.908 068 18326.24 53.58 52205.97 88888.00 2011-03-09 06:59:42.408 068 18326.07 53.64 52205.87 88888.00 2011-03-09 06:59:42.908 068 18326.00 53.59 52205.89 88888.00 2011-03-09 06:59:43.408 068 18326.08 53.56 52205.97 88888.00 2011-03-09 06:59:43.908 068 18326.06 53.63 52205.97 88888.00 2011-03-09 06:59:44.408 068 18326.06 53.65 52205.95 88888.00 2011-03-09 06:59:44.908 068 18326.05 53.73 52205.90 88888.00 2011-03-09 06:59:45.408 068 18326.01 53.81 52205.83 88888.00 2011-03-09 06:59:45.908 068 18325.96 53.77 52205.86 88888.00 2011-03-09 06:59:46.408 068 18325.93 53.74 52205.98 88888.00 2011-03-09 06:59:46.908 068 18326.15 53.77 52206.06 88888.00 2011-03-09 06:59:47.408 068 18326.10 53.82 52206.00 88888.00 2011-03-09 06:59:47.908 068 18326.10 53.84 52205.92 88888.00 2011-03-09 06:59:48.408 068 18326.31 53.88 52205.89 88888.00 2011-03-09 06:59:48.908 068 18326.05 53.87 52205.87 88888.00 2011-03-09 06:59:49.408 068 18326.08 53.89 52205.98 88888.00 2011-03-09 06:59:49.908 068 18326.43 53.91 52206.02 88888.00 2011-03-09 06:59:50.408 068 18326.17 53.96 52206.03 88888.00 2011-03-09 06:59:50.908 068 18326.09 54.00 52206.04 88888.00 2011-03-09 06:59:51.408 068 18325.97 53.96 52206.06 88888.00 2011-03-09 06:59:51.908 068 18326.01 53.90 52206.09 88888.00 2011-03-09 06:59:52.408 068 18325.97 53.88 52206.06 88888.00 2011-03-09 06:59:52.908 068 18325.94 53.94 52205.93 88888.00 2011-03-09 06:59:53.408 068 18326.21 53.97 52206.01 88888.00 2011-03-09 06:59:53.908 068 18326.29 53.92 52205.98 88888.00 2011-03-09 06:59:54.408 068 18326.17 53.82 52205.91 88888.00 2011-03-09 06:59:54.908 068 18326.47 53.84 52206.01 88888.00 2011-03-09 06:59:55.408 068 18326.26 53.78 52206.04 88888.00 2011-03-09 06:59:55.908 068 18326.40 53.80 52206.01 88888.00 2011-03-09 06:59:56.408 068 18326.48 53.77 52205.91 88888.00 2011-03-09 06:59:56.908 068 18326.31 53.71 52205.95 88888.00 2011-03-09 06:59:57.408 068 18326.01 53.76 52205.94 88888.00 2011-03-09 06:59:57.908 068 18326.08 53.77 52205.90 88888.00 2011-03-09 06:59:58.408 068 18326.32 53.75 52205.95 88888.00 2011-03-09 06:59:58.908 068 18326.43 53.75 52206.02 88888.00 2011-03-09 06:59:59.408 068 18326.44 53.75 52206.05 88888.00 2011-03-09 06:59:59.908 068 18326.60 53.75 52206.08 88888.00 2011-03-09 07:00:00.408 068 18326.60 53.75 52205.98 88888.00 2011-03-09 07:00:00.908 068 18326.61 53.81 52205.97 88888.00 2011-03-09 07:00:01.408 068 18326.71 53.78 52206.03 88888.00 2011-03-09 07:00:01.908 068 18326.71 53.75 52206.07 88888.00 2011-03-09 07:00:02.408 068 18326.74 53.76 52206.09 88888.00 2011-03-09 07:00:02.908 068 18326.69 53.74 52206.03 88888.00 2011-03-09 07:00:03.408 068 18326.26 53.70 52206.04 88888.00 2011-03-09 07:00:03.908 068 18326.01 53.66 52205.94 88888.00 2011-03-09 07:00:04.408 068 18326.30 53.60 52205.90 88888.00 2011-03-09 07:00:04.908 068 18326.21 53.72 52205.81 88888.00 2011-03-09 07:00:05.408 068 18326.39 53.97 52205.80 88888.00 2011-03-09 07:00:05.908 068 18326.19 54.03 52205.84 88888.00 2011-03-09 07:00:06.408 068 18326.18 53.97 52205.97 88888.00 2011-03-09 07:00:06.908 068 18326.15 53.94 52205.98 88888.00 2011-03-09 07:00:07.408 068 18326.18 53.90 52205.91 88888.00 2011-03-09 07:00:07.908 068 18326.18 53.90 52205.84 88888.00 2011-03-09 07:00:08.408 068 18326.16 53.88 52205.86 88888.00 2011-03-09 07:00:08.908 068 18326.26 53.87 52206.04 88888.00 2011-03-09 07:00:09.408 068 18326.50 53.89 52206.00 88888.00 2011-03-09 07:00:09.908 068 18326.28 53.94 52205.94 88888.00 2011-03-09 07:00:10.408 068 18326.19 53.99 52205.95 88888.00 2011-03-09 07:00:10.908 068 18326.33 53.98 52206.05 88888.00 2011-03-09 07:00:11.408 068 18326.23 53.95 52206.01 88888.00 2011-03-09 07:00:11.908 068 18326.20 53.94 52205.91 88888.00 2011-03-09 07:00:12.408 068 18326.11 53.96 52205.93 88888.00 2011-03-09 07:00:12.908 068 18326.08 53.90 52205.90 88888.00 2011-03-09 07:00:13.408 068 18326.15 53.96 52205.83 88888.00 2011-03-09 07:00:13.908 068 18326.21 54.05 52205.91 88888.00 2011-03-09 07:00:14.408 068 18326.24 54.06 52205.91 88888.00 2011-03-09 07:00:14.908 068 18326.24 54.01 52206.00 88888.00 2011-03-09 07:00:15.408 068 18325.99 54.01 52206.07 88888.00 2011-03-09 07:00:15.908 068 18325.91 54.09 52206.12 88888.00 2011-03-09 07:00:16.408 068 18325.96 54.07 52206.09 88888.00 2011-03-09 07:00:16.908 068 18325.99 54.04 52205.98 88888.00 2011-03-09 07:00:17.408 068 18326.06 54.06 52206.00 88888.00 2011-03-09 07:00:17.908 068 18326.04 54.10 52205.92 88888.00 2011-03-09 07:00:18.408 068 18326.15 54.07 52205.89 88888.00 2011-03-09 07:00:18.908 068 18326.13 54.03 52205.91 88888.00 2011-03-09 07:00:19.408 068 18326.09 54.13 52205.91 88888.00 2011-03-09 07:00:19.908 068 18326.06 54.20 52205.83 88888.00 2011-03-09 07:00:20.408 068 18326.01 54.26 52205.90 88888.00 2011-03-09 07:00:20.908 068 18326.31 54.22 52205.91 88888.00 2011-03-09 07:00:21.408 068 18326.30 54.26 52205.96 88888.00 2011-03-09 07:00:21.908 068 18326.51 54.26 52206.13 88888.00 2011-03-09 07:00:22.408 068 18326.22 54.25 52206.19 88888.00 2011-03-09 07:00:22.908 068 18326.19 54.26 52206.18 88888.00 2011-03-09 07:00:23.408 068 18326.38 54.37 52206.23 88888.00 2011-03-09 07:00:23.908 068 18326.09 54.39 52206.18 88888.00 2011-03-09 07:00:24.408 068 18325.93 54.34 52206.17 88888.00 2011-03-09 07:00:24.908 068 18325.97 54.31 52206.23 88888.00 2011-03-09 07:00:25.408 068 18325.99 54.33 52206.24 88888.00 2011-03-09 07:00:25.908 068 18326.09 54.27 52206.29 88888.00 2011-03-09 07:00:26.408 068 18326.06 54.18 52206.31 88888.00 2011-03-09 07:00:26.908 068 18326.01 54.15 52206.35 88888.00 2011-03-09 07:00:27.408 068 18326.10 54.14 52206.26 88888.00 2011-03-09 07:00:27.908 068 18325.99 54.16 52206.17 88888.00 2011-03-09 07:00:28.408 068 18325.96 54.10 52206.18 88888.00 2011-03-09 07:00:28.908 068 18326.04 54.16 52206.23 88888.00 2011-03-09 07:00:29.408 068 18326.08 54.20 52206.28 88888.00 2011-03-09 07:00:29.908 068 18326.09 54.20 52206.24 88888.00 2011-03-09 07:00:30.408 068 18326.12 54.23 52206.16 88888.00 2011-03-09 07:00:30.908 068 18326.10 54.25 52206.12 88888.00 2011-03-09 07:00:31.408 068 18326.05 54.24 52206.16 88888.00 2011-03-09 07:00:31.908 068 18326.07 54.22 52206.15 88888.00 2011-03-09 07:00:32.408 068 18326.30 54.28 52206.09 88888.00 2011-03-09 07:00:32.908 068 18326.52 54.26 52206.08 88888.00 2011-03-09 07:00:33.408 068 18326.61 54.30 52206.08 88888.00 2011-03-09 07:00:33.908 068 18326.60 54.32 52206.15 88888.00 2011-03-09 07:00:34.408 068 18326.63 54.25 52206.26 88888.00 2011-03-09 07:00:34.908 068 18326.70 54.23 52206.17 88888.00 2011-03-09 07:00:35.408 068 18326.48 54.22 52206.09 88888.00 2011-03-09 07:00:35.908 068 18326.10 54.20 52206.07 88888.00 2011-03-09 07:00:36.408 068 18325.95 54.24 52206.09 88888.00 2011-03-09 07:00:36.908 068 18325.94 54.23 52206.14 88888.00 2011-03-09 07:00:37.408 068 18326.31 54.21 52206.06 88888.00 2011-03-09 07:00:37.908 068 18326.11 54.12 52206.12 88888.00 2011-03-09 07:00:38.408 068 18326.08 54.16 52206.13 88888.00 2011-03-09 07:00:38.908 068 18326.02 54.13 52206.05 88888.00 2011-03-09 07:00:39.408 068 18326.19 54.11 52206.03 88888.00 2011-03-09 07:00:39.908 068 18326.52 54.08 52206.03 88888.00 2011-03-09 07:00:40.408 068 18326.26 54.10 52206.01 88888.00 2011-03-09 07:00:40.908 068 18326.08 54.11 52206.00 88888.00 2011-03-09 07:00:41.408 068 18326.11 54.03 52205.97 88888.00 2011-03-09 07:00:41.908 068 18326.29 54.04 52206.00 88888.00 2011-03-09 07:00:42.408 068 18326.31 54.15 52206.00 88888.00 2011-03-09 07:00:42.908 068 18326.35 54.24 52206.06 88888.00 2011-03-09 07:00:43.408 068 18326.28 54.13 52206.09 88888.00 2011-03-09 07:00:43.908 068 18326.09 54.07 52206.07 88888.00 2011-03-09 07:00:44.408 068 18326.19 54.12 52206.04 88888.00 2011-03-09 07:00:44.908 068 18326.52 54.20 52206.00 88888.00 2011-03-09 07:00:45.408 068 18326.66 54.20 52206.04 88888.00 2011-03-09 07:00:45.908 068 18326.64 54.15 52206.06 88888.00 2011-03-09 07:00:46.408 068 18326.56 54.13 52206.10 88888.00 2011-03-09 07:00:46.908 068 18326.47 54.08 52206.05 88888.00 2011-03-09 07:00:47.408 068 18326.48 54.05 52206.07 88888.00 2011-03-09 07:00:47.908 068 18326.32 54.02 52206.05 88888.00 2011-03-09 07:00:48.408 068 18326.21 54.06 52206.01 88888.00 2011-03-09 07:00:48.908 068 18326.18 54.04 52205.92 88888.00 2011-03-09 07:00:49.405 068 18326.18 54.04 52205.93 88888.00 2011-03-09 07:00:49.905 068 18326.54 54.06 52205.97 88888.00 2011-03-09 07:00:50.405 068 18326.38 54.05 52206.05 88888.00 2011-03-09 07:00:50.905 068 18326.39 54.08 52206.09 88888.00 2011-03-09 07:00:51.405 068 18326.23 54.09 52206.06 88888.00 2011-03-09 07:00:51.905 068 18326.19 54.05 52206.13 88888.00 2011-03-09 07:00:52.405 068 18326.18 53.95 52206.17 88888.00 2011-03-09 07:00:52.905 068 18326.39 53.98 52206.23 88888.00 2011-03-09 07:00:53.405 068 18326.72 54.04 52206.14 88888.00 2011-03-09 07:00:53.905 068 18326.58 54.07 52206.16 88888.00 2011-03-09 07:00:54.405 068 18326.75 54.04 52206.16 88888.00 2011-03-09 07:00:54.905 068 18326.43 54.03 52206.20 88888.00 2011-03-09 07:00:55.405 068 18326.27 54.06 52206.10 88888.00 2011-03-09 07:00:55.905 068 18326.60 54.01 52206.10 88888.00 2011-03-09 07:00:56.405 068 18326.33 54.06 52206.10 88888.00 2011-03-09 07:00:56.905 068 18326.28 54.07 52206.07 88888.00 2011-03-09 07:00:57.405 068 18326.37 54.08 52206.05 88888.00 2011-03-09 07:00:57.905 068 18326.26 54.04 52206.15 88888.00 2011-03-09 07:00:58.405 068 18326.24 54.07 52206.17 88888.00 2011-03-09 07:00:58.905 068 18326.53 54.07 52206.12 88888.00 2011-03-09 07:00:59.405 068 18326.41 54.05 52206.03 88888.00 2011-03-09 07:00:59.905 068 18326.60 54.06 52206.05 88888.00 2011-03-09 07:01:00.405 068 18326.65 54.02 52206.09 88888.00 2011-03-09 07:01:00.905 068 18326.33 54.06 52206.10 88888.00 2011-03-09 07:01:01.405 068 18326.20 54.10 52206.00 88888.00 2011-03-09 07:01:01.905 068 18326.47 54.16 52206.17 88888.00 2011-03-09 07:01:02.405 068 18326.75 54.16 52206.23 88888.00 2011-03-09 07:01:02.905 068 18326.62 54.21 52206.20 88888.00 2011-03-09 07:01:03.405 068 18326.55 54.12 52206.13 88888.00 2011-03-09 07:01:03.905 068 18326.32 54.20 52206.10 88888.00 2011-03-09 07:01:04.405 068 18326.50 54.27 52206.17 88888.00 2011-03-09 07:01:04.905 068 18326.41 54.37 52206.14 88888.00 2011-03-09 07:01:05.405 068 18326.67 54.45 52206.14 88888.00 2011-03-09 07:01:05.905 068 18326.64 54.45 52206.14 88888.00 2011-03-09 07:01:06.405 068 18326.42 54.38 52206.14 88888.00 2011-03-09 07:01:06.905 068 18326.73 54.44 52206.07 88888.00 2011-03-09 07:01:07.405 068 18326.71 54.47 52206.08 88888.00 2011-03-09 07:01:07.905 068 18326.32 54.55 52206.12 88888.00 2011-03-09 07:01:08.405 068 18326.19 54.53 52206.16 88888.00 2011-03-09 07:01:08.905 068 18326.31 54.45 52206.14 88888.00 2011-03-09 07:01:09.405 068 18326.38 54.39 52206.16 88888.00 2011-03-09 07:01:09.905 068 18326.45 54.30 52206.05 88888.00 2011-03-09 07:01:10.405 068 18326.73 54.24 52205.96 88888.00 2011-03-09 07:01:10.905 068 18326.64 54.27 52205.92 88888.00 2011-03-09 07:01:11.405 068 18326.72 54.25 52205.96 88888.00 2011-03-09 07:01:11.905 068 18326.94 54.29 52206.01 88888.00 2011-03-09 07:01:12.405 068 18327.08 54.28 52206.06 88888.00 2011-03-09 07:01:12.905 068 18327.00 54.27 52206.05 88888.00 2011-03-09 07:01:13.405 068 18326.69 54.25 52206.06 88888.00 2011-03-09 07:01:13.905 068 18326.52 54.23 52206.14 88888.00 2011-03-09 07:01:14.405 068 18326.77 54.24 52206.24 88888.00 2011-03-09 07:01:14.905 068 18326.99 54.25 52206.25 88888.00 2011-03-09 07:01:15.405 068 18326.92 54.24 52206.26 88888.00 2011-03-09 07:01:15.905 068 18326.75 54.22 52206.30 88888.00 2011-03-09 07:01:16.405 068 18326.50 54.23 52206.20 88888.00 2011-03-09 07:01:16.905 068 18326.62 54.26 52206.17 88888.00 2011-03-09 07:01:17.405 068 18326.56 54.27 52206.15 88888.00 2011-03-09 07:01:17.905 068 18326.77 54.14 52206.10 88888.00 2011-03-09 07:01:18.405 068 18326.61 54.19 52206.07 88888.00 2011-03-09 07:01:18.905 068 18326.52 54.23 52206.15 88888.00 2011-03-09 07:01:19.405 068 18326.48 54.18 52206.16 88888.00 2011-03-09 07:01:19.905 068 18326.78 54.19 52206.16 88888.00 2011-03-09 07:01:20.405 068 18326.89 54.18 52206.05 88888.00 2011-03-09 07:01:20.905 068 18326.65 54.11 52206.06 88888.00 2011-03-09 07:01:21.405 068 18326.51 54.05 52206.18 88888.00 2011-03-09 07:01:21.905 068 18326.49 54.09 52206.26 88888.00 2011-03-09 07:01:22.405 068 18326.52 54.15 52206.20 88888.00 2011-03-09 07:01:22.905 068 18326.55 54.20 52206.15 88888.00 2011-03-09 07:01:23.405 068 18326.55 54.06 52206.19 88888.00 2011-03-09 07:01:23.905 068 18326.66 54.09 52206.26 88888.00 2011-03-09 07:01:24.405 068 18327.03 54.13 52206.23 88888.00 2011-03-09 07:01:24.905 068 18326.94 54.20 52206.29 88888.00 2011-03-09 07:01:25.405 068 18326.54 54.21 52206.21 88888.00 2011-03-09 07:01:25.905 068 18326.50 54.22 52206.13 88888.00 2011-03-09 07:01:26.405 068 18326.59 54.20 52206.18 88888.00 2011-03-09 07:01:26.905 068 18326.61 54.18 52206.16 88888.00 2011-03-09 07:01:27.405 068 18326.78 54.20 52206.09 88888.00 2011-03-09 07:01:27.905 068 18327.08 54.15 52206.10 88888.00 2011-03-09 07:01:28.405 068 18326.84 54.11 52206.13 88888.00 2011-03-09 07:01:28.905 068 18326.69 54.11 52206.18 88888.00 2011-03-09 07:01:29.405 068 18326.62 54.11 52206.13 88888.00 2011-03-09 07:01:29.905 068 18326.47 54.15 52206.17 88888.00 2011-03-09 07:01:30.405 068 18326.44 54.20 52206.05 88888.00 2011-03-09 07:01:30.905 068 18326.54 54.19 52206.05 88888.00 2011-03-09 07:01:31.405 068 18326.61 54.23 52206.09 88888.00 2011-03-09 07:01:31.905 068 18326.56 54.25 52206.15 88888.00 2011-03-09 07:01:32.405 068 18326.61 54.18 52206.08 88888.00 2011-03-09 07:01:32.905 068 18326.76 54.15 52206.04 88888.00 2011-03-09 07:01:33.405 068 18326.72 54.25 52206.08 88888.00 2011-03-09 07:01:33.905 068 18326.63 54.29 52206.10 88888.00 2011-03-09 07:01:34.405 068 18326.58 54.31 52206.15 88888.00 2011-03-09 07:01:34.905 068 18326.71 54.28 52206.16 88888.00 2011-03-09 07:01:35.405 068 18327.07 54.19 52206.15 88888.00 2011-03-09 07:01:35.905 068 18326.94 54.18 52206.24 88888.00 2011-03-09 07:01:36.405 068 18326.71 54.23 52206.16 88888.00 2011-03-09 07:01:36.905 068 18326.85 54.28 52206.04 88888.00 2011-03-09 07:01:37.405 068 18326.97 54.25 52206.03 88888.00 2011-03-09 07:01:37.905 068 18326.87 54.26 52206.10 88888.00 2011-03-09 07:01:38.405 068 18326.91 54.24 52206.07 88888.00 2011-03-09 07:01:38.905 068 18326.96 54.14 52205.93 88888.00 2011-03-09 07:01:39.405 068 18326.97 54.18 52205.84 88888.00 2011-03-09 07:01:39.905 068 18326.77 54.20 52205.97 88888.00 2011-03-09 07:01:40.405 068 18326.71 54.23 52206.13 88888.00 2011-03-09 07:01:40.905 068 18326.61 54.29 52206.01 88888.00 2011-03-09 07:01:41.405 068 18326.77 54.26 52206.00 88888.00 2011-03-09 07:01:41.905 068 18326.74 54.23 52206.06 88888.00 2011-03-09 07:01:42.405 068 18326.51 54.28 52206.19 88888.00 2011-03-09 07:01:42.905 068 18326.47 54.26 52206.21 88888.00 2011-03-09 07:01:43.405 068 18326.48 54.24 52206.20 88888.00 2011-03-09 07:01:43.905 068 18326.45 54.26 52206.09 88888.00 2011-03-09 07:01:44.405 068 18326.53 54.22 52205.98 88888.00 2011-03-09 07:01:44.905 068 18326.47 54.25 52206.00 88888.00 2011-03-09 07:01:45.405 068 18326.35 54.21 52206.08 88888.00 2011-03-09 07:01:45.905 068 18326.45 54.28 52206.20 88888.00 2011-03-09 07:01:46.405 068 18326.44 54.27 52206.23 88888.00 2011-03-09 07:01:46.905 068 18326.51 54.27 52206.24 88888.00 2011-03-09 07:01:47.405 068 18326.48 54.23 52206.25 88888.00 2011-03-09 07:01:47.905 068 18326.51 54.18 52206.32 88888.00 2011-03-09 07:01:48.405 068 18326.56 54.14 52206.33 88888.00 2011-03-09 07:01:48.905 068 18326.56 54.13 52206.23 88888.00 2011-03-09 07:01:49.405 068 18326.66 54.15 52206.15 88888.00 2011-03-09 07:01:49.905 068 18326.65 54.18 52206.08 88888.00 2011-03-09 07:01:50.405 068 18326.64 54.23 52206.06 88888.00 2011-03-09 07:01:50.905 068 18326.69 54.19 52206.08 88888.00 2011-03-09 07:01:51.405 068 18326.89 54.14 52206.08 88888.00 2011-03-09 07:01:51.905 068 18326.58 54.18 52206.07 88888.00 2011-03-09 07:01:52.405 068 18326.58 54.18 52206.16 88888.00 2011-03-09 07:01:52.905 068 18326.65 54.18 52206.36 88888.00 2011-03-09 07:01:53.405 068 18326.81 54.21 52206.28 88888.00 2011-03-09 07:01:53.905 068 18326.67 54.21 52206.26 88888.00 2011-03-09 07:01:54.405 068 18326.54 54.23 52206.23 88888.00 2011-03-09 07:01:54.905 068 18326.84 54.21 52206.20 88888.00 2011-03-09 07:01:55.405 068 18326.70 54.19 52206.17 88888.00 2011-03-09 07:01:55.905 068 18326.62 54.26 52206.14 88888.00 2011-03-09 07:01:56.405 068 18326.54 54.26 52206.18 88888.00 2011-03-09 07:01:56.905 068 18326.77 54.23 52206.24 88888.00 2011-03-09 07:01:57.405 068 18326.88 54.21 52206.32 88888.00 2011-03-09 07:01:57.905 068 18326.54 54.21 52206.35 88888.00 2011-03-09 07:01:58.405 068 18326.69 54.18 52206.29 88888.00 2011-03-09 07:01:58.905 068 18327.20 54.15 52206.40 88888.00 2011-03-09 07:01:59.405 068 18327.14 54.20 52206.45 88888.00 2011-03-09 07:01:59.905 068 18326.73 54.28 52206.45 88888.00 2011-03-09 07:02:00.405 068 18326.61 54.20 52206.40 88888.00 2011-03-09 07:02:00.905 068 18326.64 54.15 52206.32 88888.00 2011-03-09 07:02:01.405 068 18326.74 54.15 52206.23 88888.00 2011-03-09 07:02:01.905 068 18327.06 54.20 52206.19 88888.00 2011-03-09 07:02:02.405 068 18327.29 54.16 52206.17 88888.00 2011-03-09 07:02:02.905 068 18327.42 54.16 52206.19 88888.00 2011-03-09 07:02:03.405 068 18327.38 54.16 52206.15 88888.00 2011-03-09 07:02:03.905 068 18327.45 54.18 52206.23 88888.00 2011-03-09 07:02:04.405 068 18327.42 54.18 52206.29 88888.00 2011-03-09 07:02:04.905 068 18327.36 54.16 52206.25 88888.00 2011-03-09 07:02:05.405 068 18327.35 54.10 52206.18 88888.00 2011-03-09 07:02:05.905 068 18327.20 54.07 52206.29 88888.00 2011-03-09 07:02:06.405 068 18326.98 54.09 52206.26 88888.00 2011-03-09 07:02:06.905 068 18327.21 54.18 52206.26 88888.00 2011-03-09 07:02:07.405 068 18326.94 54.13 52206.27 88888.00 2011-03-09 07:02:07.905 068 18326.82 54.13 52206.19 88888.00 2011-03-09 07:02:08.405 068 18326.97 54.16 52206.20 88888.00 2011-03-09 07:02:08.905 068 18326.88 54.19 52206.19 88888.00 2011-03-09 07:02:09.405 068 18327.24 54.25 52206.20 88888.00 2011-03-09 07:02:09.905 068 18327.03 54.29 52206.13 88888.00 2011-03-09 07:02:10.405 068 18326.89 54.28 52206.25 88888.00 2011-03-09 07:02:10.905 068 18326.81 54.24 52206.20 88888.00 2011-03-09 07:02:11.405 068 18326.75 54.18 52206.23 88888.00 2011-03-09 07:02:11.905 068 18326.85 54.20 52206.10 88888.00 2011-03-09 07:02:12.405 068 18326.91 54.21 52206.16 88888.00 2011-03-09 07:02:12.905 068 18327.07 54.11 52206.25 88888.00 2011-03-09 07:02:13.405 068 18327.31 54.13 52206.17 88888.00 2011-03-09 07:02:13.905 068 18327.47 54.08 52206.12 88888.00 2011-03-09 07:02:14.405 068 18327.57 54.08 52206.17 88888.00 2011-03-09 07:02:14.905 068 18327.24 54.13 52206.21 88888.00 2011-03-09 07:02:15.405 068 18326.95 54.10 52206.25 88888.00 2011-03-09 07:02:15.905 068 18326.88 54.07 52206.23 88888.00 2011-03-09 07:02:16.405 068 18326.98 54.10 52206.25 88888.00 2011-03-09 07:02:16.905 068 18327.08 54.09 52206.30 88888.00 2011-03-09 07:02:17.405 068 18327.02 54.11 52206.42 88888.00 2011-03-09 07:02:17.905 068 18327.14 54.13 52206.54 88888.00 2011-03-09 07:02:18.405 068 18326.93 54.13 52206.51 88888.00 2011-03-09 07:02:18.905 068 18327.14 54.12 52206.49 88888.00 2011-03-09 07:02:19.405 068 18326.99 54.16 52206.43 88888.00 2011-03-09 07:02:19.905 068 18327.00 54.14 52206.42 88888.00 2011-03-09 07:02:20.405 068 18326.91 54.20 52206.54 88888.00 2011-03-09 07:02:20.905 068 18326.92 54.15 52206.47 88888.00 2011-03-09 07:02:21.405 068 18326.95 54.14 52206.33 88888.00 2011-03-09 07:02:21.905 068 18326.85 54.20 52206.36 88888.00 2011-03-09 07:02:22.405 068 18327.14 54.22 52206.39 88888.00 2011-03-09 07:02:22.905 068 18327.35 54.18 52206.29 88888.00 2011-03-09 07:02:23.405 068 18327.26 54.14 52206.20 88888.00 2011-03-09 07:02:23.905 068 18327.28 54.16 52206.18 88888.00 2011-03-09 07:02:24.405 068 18327.27 54.08 52206.35 88888.00 2011-03-09 07:02:24.905 068 18327.32 54.24 52206.33 88888.00 2011-03-09 07:02:25.405 068 18327.35 54.23 52206.27 88888.00 2011-03-09 07:02:25.905 068 18327.29 54.22 52206.23 88888.00 2011-03-09 07:02:26.405 068 18326.97 54.11 52206.21 88888.00 2011-03-09 07:02:26.905 068 18326.81 54.14 52206.30 88888.00 2011-03-09 07:02:27.405 068 18326.81 54.14 52206.32 88888.00 2011-03-09 07:02:27.905 068 18326.98 54.11 52206.19 88888.00 2011-03-09 07:02:28.405 068 18326.95 54.06 52206.25 88888.00 2011-03-09 07:02:28.905 068 18326.96 54.09 52206.35 88888.00 2011-03-09 07:02:29.405 068 18326.97 54.12 52206.36 88888.00 2011-03-09 07:02:29.905 068 18326.95 54.14 52206.32 88888.00 2011-03-09 07:02:30.405 068 18326.94 54.19 52206.23 88888.00 2011-03-09 07:02:30.905 068 18326.85 54.22 52206.23 88888.00 2011-03-09 07:02:31.405 068 18326.78 54.15 52206.20 88888.00 2011-03-09 07:02:31.905 068 18326.91 54.16 52206.13 88888.00 2011-03-09 07:02:32.405 068 18327.14 54.16 52206.17 88888.00 2011-03-09 07:02:32.905 068 18327.30 54.13 52206.12 88888.00 2011-03-09 07:02:33.405 068 18327.35 54.21 52206.10 88888.00 2011-03-09 07:02:33.905 068 18327.38 54.13 52206.18 88888.00 2011-03-09 07:02:34.405 068 18327.18 54.06 52206.27 88888.00 2011-03-09 07:02:34.905 068 18327.02 54.06 52206.21 88888.00 2011-03-09 07:02:35.405 068 18326.92 54.05 52206.14 88888.00 2011-03-09 07:02:35.905 068 18326.92 54.00 52206.16 88888.00 2011-03-09 07:02:36.405 068 18326.94 54.07 52206.09 88888.00 2011-03-09 07:02:36.905 068 18326.82 53.99 52206.07 88888.00 2011-03-09 07:02:37.405 068 18326.74 53.99 52206.08 88888.00 2011-03-09 07:02:37.905 068 18326.93 54.07 52206.06 88888.00 2011-03-09 07:02:38.405 068 18327.08 54.05 52206.03 88888.00 2011-03-09 07:02:38.905 068 18326.87 54.03 52206.01 88888.00 2011-03-09 07:02:39.405 068 18326.85 54.10 52206.08 88888.00 2011-03-09 07:02:39.905 068 18326.86 54.09 52206.05 88888.00 2011-03-09 07:02:40.405 068 18326.88 54.10 52206.19 88888.00 2011-03-09 07:02:40.905 068 18326.98 54.19 52206.29 88888.00 2011-03-09 07:02:41.405 068 18326.84 54.24 52206.25 88888.00 2011-03-09 07:02:41.905 068 18326.89 54.20 52206.25 88888.00 2011-03-09 07:02:42.405 068 18327.16 54.13 52206.25 88888.00 2011-03-09 07:02:42.905 068 18327.02 54.14 52206.15 88888.00 2011-03-09 07:02:43.405 068 18327.00 54.13 52206.14 88888.00 2011-03-09 07:02:43.905 068 18327.08 54.09 52206.10 88888.00 2011-03-09 07:02:44.405 068 18327.02 54.10 52206.07 88888.00 2011-03-09 07:02:44.905 068 18326.94 54.06 52206.07 88888.00 2011-03-09 07:02:45.405 068 18326.97 54.08 52206.16 88888.00 2011-03-09 07:02:45.905 068 18327.07 54.05 52206.19 88888.00 2011-03-09 07:02:46.405 068 18326.93 54.08 52206.30 88888.00 2011-03-09 07:02:46.905 068 18326.81 54.08 52206.29 88888.00 2011-03-09 07:02:47.405 068 18326.83 54.05 52206.18 88888.00 2011-03-09 07:02:47.905 068 18327.08 54.08 52206.09 88888.00 2011-03-09 07:02:48.405 068 18327.39 54.13 52206.08 88888.00 2011-03-09 07:02:48.905 068 18327.16 54.20 52206.12 88888.00 2011-03-09 07:02:49.405 068 18327.34 54.19 52206.08 88888.00 2011-03-09 07:02:49.905 068 18327.16 54.13 52206.05 88888.00 2011-03-09 07:02:50.405 068 18327.03 53.98 52206.06 88888.00 2011-03-09 07:02:50.905 068 18327.08 54.00 52206.15 88888.00 2011-03-09 07:02:51.405 068 18327.08 54.05 52206.17 88888.00 2011-03-09 07:02:51.905 068 18326.98 54.05 52206.25 88888.00 2011-03-09 07:02:52.405 068 18327.03 54.06 52206.24 88888.00 2011-03-09 07:02:52.905 068 18326.95 54.10 52206.27 88888.00 2011-03-09 07:02:53.405 068 18327.00 54.03 52206.37 88888.00 2011-03-09 07:02:53.905 068 18327.07 53.98 52206.29 88888.00 2011-03-09 07:02:54.405 068 18327.15 54.02 52206.28 88888.00 2011-03-09 07:02:54.905 068 18327.47 53.96 52206.14 88888.00 2011-03-09 07:02:55.405 068 18327.25 53.98 52206.13 88888.00 2011-03-09 07:02:55.905 068 18327.08 54.02 52206.27 88888.00 2011-03-09 07:02:56.405 068 18327.05 54.08 52206.30 88888.00 2011-03-09 07:02:56.905 068 18327.34 54.06 52206.20 88888.00 2011-03-09 07:02:57.405 068 18327.25 54.00 52206.32 88888.00 2011-03-09 07:02:57.905 068 18327.61 54.00 52206.33 88888.00 2011-03-09 07:02:58.405 068 18327.54 54.02 52206.29 88888.00 2011-03-09 07:02:58.905 068 18327.38 54.02 52206.31 88888.00 2011-03-09 07:02:59.405 068 18327.59 54.00 52206.37 88888.00 2011-03-09 07:02:59.905 068 18327.65 53.96 52206.29 88888.00 2011-03-09 07:03:00.405 068 18327.41 54.01 52206.26 88888.00 2011-03-09 07:03:00.905 068 18327.28 54.03 52206.28 88888.00 2011-03-09 07:03:01.405 068 18327.30 54.01 52206.32 88888.00 2011-03-09 07:03:01.905 068 18327.31 54.02 52206.35 88888.00 2011-03-09 07:03:02.405 068 18327.17 54.04 52206.26 88888.00 2011-03-09 07:03:02.905 068 18327.17 54.06 52206.23 88888.00 2011-03-09 07:03:03.405 068 18327.08 53.97 52206.20 88888.00 2011-03-09 07:03:03.905 068 18327.13 54.06 52206.26 88888.00 2011-03-09 07:03:04.405 068 18327.34 54.00 52206.23 88888.00 2011-03-09 07:03:04.905 068 18327.24 53.93 52206.18 88888.00 2011-03-09 07:03:05.405 068 18327.37 53.89 52206.23 88888.00 2011-03-09 07:03:05.905 068 18327.32 53.91 52206.21 88888.00 2011-03-09 07:03:06.405 068 18327.41 53.92 52206.18 88888.00 2011-03-09 07:03:06.905 068 18327.28 54.00 52206.31 88888.00 2011-03-09 07:03:07.405 068 18327.50 54.04 52206.41 88888.00 2011-03-09 07:03:07.905 068 18327.57 54.00 52206.30 88888.00 2011-03-09 07:03:08.405 068 18327.51 53.95 52206.24 88888.00 2011-03-09 07:03:08.905 068 18327.60 53.91 52206.32 88888.00 2011-03-09 07:03:09.405 068 18327.57 54.00 52206.44 88888.00 2011-03-09 07:03:09.905 068 18327.25 53.98 52206.44 88888.00 2011-03-09 07:03:10.405 068 18327.06 53.96 52206.43 88888.00 2011-03-09 07:03:10.905 068 18327.11 54.11 52206.41 88888.00 2011-03-09 07:03:11.405 068 18327.08 54.01 52206.39 88888.00 2011-03-09 07:03:11.905 068 18327.02 54.00 52206.35 88888.00 2011-03-09 07:03:12.405 068 18327.15 54.01 52206.37 88888.00 2011-03-09 07:03:12.905 068 18327.23 53.98 52206.27 88888.00 2011-03-09 07:03:13.405 068 18327.41 53.98 52206.38 88888.00 2011-03-09 07:03:13.905 068 18327.40 54.00 52206.45 88888.00 2011-03-09 07:03:14.405 068 18327.35 53.96 52206.39 88888.00 2011-03-09 07:03:14.905 068 18327.34 53.97 52206.41 88888.00 2011-03-09 07:03:15.405 068 18327.50 54.03 52206.48 88888.00 2011-03-09 07:03:15.905 068 18327.37 54.06 52206.35 88888.00 2011-03-09 07:03:16.405 068 18327.49 54.07 52206.36 88888.00 2011-03-09 07:03:16.905 068 18327.20 54.07 52206.39 88888.00 2011-03-09 07:03:17.405 068 18327.34 54.05 52206.33 88888.00 2011-03-09 07:03:17.905 068 18327.74 53.97 52206.28 88888.00 2011-03-09 07:03:18.405 068 18327.86 53.98 52206.30 88888.00 2011-03-09 07:03:18.905 068 18327.89 53.97 52206.26 88888.00 2011-03-09 07:03:19.405 068 18327.85 53.94 52206.19 88888.00 2011-03-09 07:03:19.905 068 18327.82 54.00 52206.21 88888.00 2011-03-09 07:03:20.405 068 18327.74 54.00 52206.19 88888.00 2011-03-09 07:03:20.905 068 18327.38 53.95 52206.14 88888.00 2011-03-09 07:03:21.405 068 18327.32 53.98 52206.14 88888.00 2011-03-09 07:03:21.905 068 18327.16 53.97 52206.15 88888.00 2011-03-09 07:03:22.405 068 18327.14 54.01 52206.13 88888.00 2011-03-09 07:03:22.905 068 18327.16 54.07 52206.08 88888.00 2011-03-09 07:03:23.405 068 18327.21 54.04 52206.03 88888.00 2011-03-09 07:03:23.905 068 18327.39 54.09 52206.00 88888.00 2011-03-09 07:03:24.405 068 18327.53 54.10 52206.08 88888.00 2011-03-09 07:03:24.905 068 18327.58 54.08 52206.18 88888.00 2011-03-09 07:03:25.405 068 18327.38 54.06 52206.18 88888.00 2011-03-09 07:03:25.905 068 18327.31 54.04 52206.17 88888.00 2011-03-09 07:03:26.405 068 18327.31 53.96 52206.13 88888.00 2011-03-09 07:03:26.905 068 18327.34 53.85 52206.20 88888.00 2011-03-09 07:03:27.405 068 18327.30 53.64 52206.23 88888.00 2011-03-09 07:03:27.905 068 18327.24 53.63 52206.15 88888.00 2011-03-09 07:03:28.405 068 18327.28 53.69 52206.17 88888.00 2011-03-09 07:03:28.905 068 18327.20 53.59 52206.13 88888.00 2011-03-09 07:03:29.405 068 18327.15 53.60 52206.14 88888.00 2011-03-09 07:03:29.905 068 18327.13 53.61 52206.28 88888.00 2011-03-09 07:03:30.405 068 18327.45 53.60 52206.35 88888.00 2011-03-09 07:03:30.905 068 18327.72 53.59 52206.29 88888.00 2011-03-09 07:03:31.405 068 18327.40 53.66 52206.27 88888.00 2011-03-09 07:03:31.905 068 18327.25 53.72 52206.29 88888.00 2011-03-09 07:03:32.405 068 18327.23 53.69 52206.25 88888.00 2011-03-09 07:03:32.905 068 18327.19 53.76 52206.27 88888.00 2011-03-09 07:03:33.405 068 18327.18 53.69 52206.26 88888.00 2011-03-09 07:03:33.905 068 18327.15 53.65 52206.35 88888.00 2011-03-09 07:03:34.405 068 18327.20 53.68 52206.40 88888.00 2011-03-09 07:03:34.905 068 18327.36 53.66 52206.41 88888.00 2011-03-09 07:03:35.405 068 18327.47 53.55 52206.33 88888.00 2011-03-09 07:03:35.905 068 18327.39 53.48 52206.31 88888.00 2011-03-09 07:03:36.405 068 18327.39 53.48 52206.23 88888.00 2011-03-09 07:03:36.905 068 18327.45 53.49 52206.23 88888.00 2011-03-09 07:03:37.405 068 18327.58 53.48 52206.27 88888.00 2011-03-09 07:03:37.905 068 18328.05 53.52 52206.27 88888.00 2011-03-09 07:03:38.405 068 18328.21 53.47 52206.35 88888.00 2011-03-09 07:03:38.905 068 18328.06 53.53 52206.32 88888.00 2011-03-09 07:03:39.405 068 18327.64 53.52 52206.31 88888.00 2011-03-09 07:03:39.905 068 18327.43 53.51 52206.28 88888.00 2011-03-09 07:03:40.405 068 18327.48 53.47 52206.18 88888.00 2011-03-09 07:03:40.905 068 18327.65 53.47 52206.19 88888.00 2011-03-09 07:03:41.405 068 18327.70 53.47 52206.23 88888.00 2011-03-09 07:03:41.905 068 18327.61 53.47 52206.21 88888.00 2011-03-09 07:03:42.405 068 18327.91 53.45 52206.16 88888.00 2011-03-09 07:03:42.905 068 18327.91 53.43 52206.30 88888.00 2011-03-09 07:03:43.405 068 18327.54 53.43 52206.24 88888.00 2011-03-09 07:03:43.905 068 18327.51 53.43 52206.17 88888.00 2011-03-09 07:03:44.405 068 18327.62 53.40 52206.17 88888.00 2011-03-09 07:03:44.905 068 18327.62 53.39 52206.17 88888.00 2011-03-09 07:03:45.405 068 18327.50 53.37 52206.15 88888.00 2011-03-09 07:03:45.905 068 18327.37 53.46 52206.20 88888.00 2011-03-09 07:03:46.405 068 18327.51 53.39 52206.19 88888.00 2011-03-09 07:03:46.905 068 18327.43 53.37 52206.15 88888.00 2011-03-09 07:03:47.405 068 18327.45 53.37 52206.33 88888.00 2011-03-09 07:03:47.905 068 18327.42 53.33 52206.47 88888.00 2011-03-09 07:03:48.405 068 18327.38 53.29 52206.55 88888.00 2011-03-09 07:03:48.905 068 18327.62 53.28 52206.54 88888.00 2011-03-09 07:03:49.405 068 18327.71 53.35 52206.49 88888.00 2011-03-09 07:03:49.905 068 18327.52 53.34 52206.47 88888.00 2011-03-09 07:03:50.405 068 18327.92 53.27 52206.37 88888.00 2011-03-09 07:03:50.905 068 18327.93 53.21 52206.29 88888.00 2011-03-09 07:03:51.405 068 18327.64 53.21 52206.20 88888.00 2011-03-09 07:03:51.905 068 18327.63 53.27 52206.17 88888.00 2011-03-09 07:03:52.405 068 18327.71 53.23 52206.31 88888.00 2011-03-09 07:03:52.905 068 18327.97 53.18 52206.33 88888.00 2011-03-09 07:03:53.405 068 18328.00 53.27 52206.40 88888.00 2011-03-09 07:03:53.905 068 18327.67 53.28 52206.39 88888.00 2011-03-09 07:03:54.405 068 18327.76 53.31 52206.40 88888.00 2011-03-09 07:03:54.905 068 18327.64 53.30 52206.28 88888.00 2011-03-09 07:03:55.405 068 18327.52 53.32 52206.19 88888.00 2011-03-09 07:03:55.905 068 18327.53 53.27 52206.16 88888.00 2011-03-09 07:03:56.405 068 18327.52 53.31 52206.17 88888.00 2011-03-09 07:03:56.905 068 18327.47 53.32 52206.20 88888.00 2011-03-09 07:03:57.405 068 18327.67 53.34 52206.25 88888.00 2011-03-09 07:03:57.905 068 18327.95 53.28 52206.20 88888.00 2011-03-09 07:03:58.405 068 18328.00 53.33 52206.18 88888.00 2011-03-09 07:03:58.905 068 18327.93 53.32 52206.14 88888.00 2011-03-09 07:03:59.405 068 18327.69 53.28 52206.19 88888.00 2011-03-09 07:03:59.905 068 18327.49 53.13 52206.31 88888.00 2011-03-09 07:04:00.405 068 18327.52 53.15 52206.31 88888.00 2011-03-09 07:04:00.905 068 18327.56 53.21 52206.26 88888.00 2011-03-09 07:04:01.405 068 18327.71 53.24 52206.38 88888.00 2011-03-09 07:04:01.905 068 18327.57 53.22 52206.30 88888.00 2011-03-09 07:04:02.405 068 18327.56 53.21 52206.20 88888.00 2011-03-09 07:04:02.905 068 18327.50 53.23 52206.25 88888.00 2011-03-09 07:04:03.405 068 18327.51 53.20 52206.36 88888.00 2011-03-09 07:04:03.905 068 18327.80 53.15 52206.36 88888.00 2011-03-09 07:04:04.405 068 18328.00 53.15 52206.35 88888.00 2011-03-09 07:04:04.905 068 18327.96 53.16 52206.32 88888.00 2011-03-09 07:04:05.405 068 18327.91 53.19 52206.33 88888.00 2011-03-09 07:04:05.905 068 18327.60 53.25 52206.31 88888.00 2011-03-09 07:04:06.405 068 18327.38 53.21 52206.26 88888.00 2011-03-09 07:04:06.905 068 18327.45 53.20 52206.30 88888.00 2011-03-09 07:04:07.405 068 18327.84 53.19 52206.29 88888.00 2011-03-09 07:04:07.905 068 18327.94 53.31 52206.18 88888.00 2011-03-09 07:04:08.405 068 18327.69 53.27 52206.28 88888.00 2011-03-09 07:04:08.905 068 18327.60 53.24 52206.40 88888.00 2011-03-09 07:04:09.405 068 18327.47 53.19 52206.31 88888.00 2011-03-09 07:04:09.905 068 18327.46 53.20 52206.32 88888.00 2011-03-09 07:04:10.405 068 18327.43 53.24 52206.32 88888.00 2011-03-09 07:04:10.905 068 18327.48 53.27 52206.25 88888.00 2011-03-09 07:04:11.405 068 18327.69 53.30 52206.27 88888.00 2011-03-09 07:04:11.905 068 18327.95 53.33 52206.29 88888.00 2011-03-09 07:04:12.405 068 18327.92 53.32 52206.39 88888.00 2011-03-09 07:04:12.905 068 18327.50 53.33 52206.40 88888.00 2011-03-09 07:04:13.405 068 18327.61 53.28 52206.30 88888.00 2011-03-09 07:04:13.905 068 18327.72 53.26 52206.33 88888.00 2011-03-09 07:04:14.405 068 18327.45 53.29 52206.29 88888.00 2011-03-09 07:04:14.905 068 18327.35 53.27 52206.25 88888.00 2011-03-09 07:04:15.405 068 18327.46 53.29 52206.19 88888.00 2011-03-09 07:04:15.905 068 18327.49 53.29 52206.26 88888.00 2011-03-09 07:04:16.405 068 18327.46 53.24 52206.28 88888.00 2011-03-09 07:04:16.905 068 18327.45 53.30 52206.23 88888.00 2011-03-09 07:04:17.405 068 18327.74 53.32 52206.14 88888.00 2011-03-09 07:04:17.905 068 18328.00 53.28 52206.17 88888.00 2011-03-09 07:04:18.405 068 18328.14 53.24 52206.12 88888.00 2011-03-09 07:04:18.905 068 18328.08 53.21 52206.09 88888.00 2011-03-09 07:04:19.405 068 18328.01 53.28 52206.23 88888.00 2011-03-09 07:04:19.905 068 18328.07 53.32 52206.28 88888.00 2011-03-09 07:04:20.405 068 18328.14 53.27 52206.17 88888.00 2011-03-09 07:04:20.905 068 18327.90 53.25 52206.26 88888.00 2011-03-09 07:04:21.405 068 18327.75 53.28 52206.42 88888.00 2011-03-09 07:04:21.905 068 18327.80 53.34 52206.36 88888.00 2011-03-09 07:04:22.405 068 18328.08 53.38 52206.28 88888.00 2011-03-09 07:04:22.905 068 18327.87 53.42 52206.19 88888.00 2011-03-09 07:04:23.405 068 18327.78 53.42 52206.16 88888.00 2011-03-09 07:04:23.905 068 18327.93 53.40 52206.23 88888.00 2011-03-09 07:04:24.405 068 18327.69 53.38 52206.35 88888.00 2011-03-09 07:04:24.905 068 18327.58 53.38 52206.42 88888.00 2011-03-09 07:04:25.405 068 18327.69 53.33 52206.38 88888.00 2011-03-09 07:04:25.905 068 18327.90 53.30 52206.44 88888.00 2011-03-09 07:04:26.405 068 18327.82 53.26 52206.42 88888.00 2011-03-09 07:04:26.905 068 18327.67 53.26 52206.35 88888.00 2011-03-09 07:04:27.405 068 18327.89 53.27 52206.40 88888.00 2011-03-09 07:04:27.905 068 18327.81 53.25 52206.33 88888.00 2011-03-09 07:04:28.405 068 18328.23 53.19 52206.37 88888.00 2011-03-09 07:04:28.905 068 18328.05 53.13 52206.42 88888.00 2011-03-09 07:04:29.405 068 18327.65 53.15 52206.53 88888.00 2011-03-09 07:04:29.905 068 18327.47 53.22 52206.44 88888.00 2011-03-09 07:04:30.405 068 18327.56 53.13 52206.39 88888.00 2011-03-09 07:04:30.905 068 18327.99 53.11 52206.31 88888.00 2011-03-09 07:04:31.405 068 18327.99 53.10 52206.26 88888.00 2011-03-09 07:04:31.905 068 18327.82 53.18 52206.30 88888.00 2011-03-09 07:04:32.405 068 18327.86 53.12 52206.31 88888.00 2011-03-09 07:04:32.905 068 18327.90 53.14 52206.31 88888.00 2011-03-09 07:04:33.405 068 18327.89 53.15 52206.33 88888.00 2011-03-09 07:04:33.905 068 18327.84 53.20 52206.38 88888.00 2011-03-09 07:04:34.405 068 18327.87 53.18 52206.36 88888.00 2011-03-09 07:04:34.905 068 18328.21 53.20 52206.39 88888.00 2011-03-09 07:04:35.405 068 18328.36 53.16 52206.38 88888.00 2011-03-09 07:04:35.905 068 18328.24 53.04 52206.39 88888.00 2011-03-09 07:04:36.405 068 18328.25 53.03 52206.38 88888.00 2011-03-09 07:04:36.905 068 18328.32 53.09 52206.42 88888.00 2011-03-09 07:04:37.405 068 18327.84 53.12 52206.39 88888.00 2011-03-09 07:04:37.905 068 18327.68 53.12 52206.40 88888.00 2011-03-09 07:04:38.405 068 18327.75 53.15 52206.38 88888.00 2011-03-09 07:04:38.905 068 18327.86 53.20 52206.41 88888.00 2011-03-09 07:04:39.405 068 18327.76 53.10 52206.33 88888.00 2011-03-09 07:04:39.905 068 18327.67 53.13 52206.33 88888.00 2011-03-09 07:04:40.405 068 18327.67 53.25 52206.30 88888.00 2011-03-09 07:04:40.905 068 18327.76 53.25 52206.32 88888.00 2011-03-09 07:04:41.405 068 18327.80 53.18 52206.37 88888.00 2011-03-09 07:04:41.905 068 18327.78 53.15 52206.35 88888.00 2011-03-09 07:04:42.405 068 18327.70 53.18 52206.26 88888.00 2011-03-09 07:04:42.905 068 18327.65 53.21 52206.29 88888.00 2011-03-09 07:04:43.405 068 18327.68 53.24 52206.30 88888.00 2011-03-09 07:04:43.905 068 18327.84 53.24 52206.33 88888.00 2011-03-09 07:04:44.405 068 18327.71 53.24 52206.32 88888.00 2011-03-09 07:04:44.905 068 18328.07 53.19 52206.28 88888.00 2011-03-09 07:04:45.405 068 18328.29 53.19 52206.09 88888.00 2011-03-09 07:04:45.905 068 18328.04 53.24 52205.98 88888.00 2011-03-09 07:04:46.405 068 18327.96 53.26 52205.93 88888.00 2011-03-09 07:04:46.905 068 18327.69 53.26 52205.98 88888.00 2011-03-09 07:04:47.405 068 18327.62 53.22 52206.23 88888.00 2011-03-09 07:04:47.905 068 18327.52 53.13 52206.31 88888.00 2011-03-09 07:04:48.405 068 18327.47 53.20 52206.21 88888.00 2011-03-09 07:04:48.905 068 18327.83 53.26 52206.14 88888.00 2011-03-09 07:04:49.405 068 18328.08 53.24 52206.17 88888.00 2011-03-09 07:04:49.905 068 18327.95 53.29 52206.23 88888.00 2011-03-09 07:04:50.405 068 18327.76 53.29 52206.25 88888.00 2011-03-09 07:04:50.905 068 18327.99 53.31 52206.31 88888.00 2011-03-09 07:04:51.405 068 18328.21 53.40 52206.20 88888.00 2011-03-09 07:04:51.905 068 18328.24 53.43 52206.27 88888.00 2011-03-09 07:04:52.405 068 18328.22 53.38 52206.37 88888.00 2011-03-09 07:04:52.905 068 18328.02 53.36 52206.45 88888.00 2011-03-09 07:04:53.405 068 18328.00 53.34 52206.35 88888.00 2011-03-09 07:04:53.905 068 18328.07 53.34 52206.40 88888.00 2011-03-09 07:04:54.405 068 18328.10 53.42 52206.61 88888.00 2011-03-09 07:04:54.905 068 18328.33 53.40 52206.62 88888.00 2011-03-09 07:04:55.405 068 18328.10 53.45 52206.58 88888.00 2011-03-09 07:04:55.905 068 18327.76 53.46 52206.67 88888.00 2011-03-09 07:04:56.405 068 18327.79 53.39 52206.76 88888.00 2011-03-09 07:04:56.905 068 18327.81 53.34 52206.68 88888.00 2011-03-09 07:04:57.405 068 18327.82 53.27 52206.60 88888.00 2011-03-09 07:04:57.905 068 18327.91 53.32 52206.49 88888.00 2011-03-09 07:04:58.405 068 18327.67 53.25 52206.47 88888.00 2011-03-09 07:04:58.905 068 18327.99 53.28 52206.45 88888.00 2011-03-09 07:04:59.405 068 18328.29 53.33 52206.44 88888.00 2011-03-09 07:04:59.905 068 18328.33 53.30 52206.62 88888.00 2011-03-09 07:05:00.405 068 18328.21 53.26 52206.68 88888.00 2011-03-09 07:05:00.905 068 18327.90 53.22 52206.53 88888.00 2011-03-09 07:05:01.405 068 18327.86 53.19 52206.48 88888.00 2011-03-09 07:05:01.905 068 18328.14 53.14 52206.32 88888.00 2011-03-09 07:05:02.405 068 18328.45 53.14 52206.27 88888.00 2011-03-09 07:05:02.905 068 18328.48 53.11 52206.26 88888.00 2011-03-09 07:05:03.405 068 18328.15 53.16 52206.29 88888.00 2011-03-09 07:05:03.905 068 18327.85 53.20 52206.36 88888.00 2011-03-09 07:05:04.405 068 18327.81 53.20 52206.36 88888.00 2011-03-09 07:05:04.905 068 18327.84 53.19 52206.40 88888.00 2011-03-09 07:05:05.405 068 18327.99 53.22 52206.36 88888.00 2011-03-09 07:05:05.905 068 18328.24 53.27 52206.32 88888.00 2011-03-09 07:05:06.405 068 18328.40 53.18 52206.37 88888.00 2011-03-09 07:05:06.905 068 18328.27 53.06 52206.44 88888.00 2011-03-09 07:05:07.405 068 18327.92 53.12 52206.31 88888.00 2011-03-09 07:05:07.905 068 18327.89 53.18 52206.30 88888.00 2011-03-09 07:05:08.405 068 18327.92 53.12 52206.41 88888.00 2011-03-09 07:05:08.905 068 18327.87 53.13 52206.37 88888.00 2011-03-09 07:05:09.405 068 18327.95 53.11 52206.38 88888.00 2011-03-09 07:05:09.905 068 18328.32 53.13 52206.45 88888.00 2011-03-09 07:05:10.405 068 18328.55 53.13 52206.42 88888.00 2011-03-09 07:05:10.905 068 18328.58 53.14 52206.32 88888.00 2011-03-09 07:05:11.405 068 18328.43 53.13 52206.29 88888.00 2011-03-09 07:05:11.905 068 18327.92 53.11 52206.26 88888.00 2011-03-09 07:05:12.405 068 18327.87 53.09 52206.26 88888.00 2011-03-09 07:05:12.905 068 18328.02 53.06 52206.26 88888.00 2011-03-09 07:05:13.405 068 18328.30 53.06 52206.19 88888.00 2011-03-09 07:05:13.905 068 18328.44 53.13 52206.25 88888.00 2011-03-09 07:05:14.405 068 18328.50 53.19 52206.35 88888.00 2011-03-09 07:05:14.905 068 18328.22 53.21 52206.37 88888.00 2011-03-09 07:05:15.405 068 18328.25 53.22 52206.31 88888.00 2011-03-09 07:05:15.905 068 18328.22 53.26 52206.32 88888.00 2011-03-09 07:05:16.405 068 18328.12 53.26 52206.27 88888.00 2011-03-09 07:05:16.905 068 18327.95 53.19 52206.30 88888.00 2011-03-09 07:05:17.405 068 18328.00 53.21 52206.41 88888.00 2011-03-09 07:05:17.905 068 18328.08 53.22 52206.45 88888.00 2011-03-09 07:05:18.405 068 18328.36 53.25 52206.43 88888.00 2011-03-09 07:05:18.905 068 18328.10 53.23 52206.39 88888.00 2011-03-09 07:05:19.405 068 18328.28 53.18 52206.32 88888.00 2011-03-09 07:05:19.905 068 18328.46 53.22 52206.40 88888.00 2011-03-09 07:05:20.405 068 18328.56 53.14 52206.41 88888.00 2011-03-09 07:05:20.905 068 18328.26 53.09 52206.42 88888.00 2011-03-09 07:05:21.405 068 18328.35 53.14 52206.44 88888.00 2011-03-09 07:05:21.905 068 18328.29 53.20 52206.56 88888.00 2011-03-09 07:05:22.405 068 18327.94 53.20 52206.56 88888.00 2011-03-09 07:05:22.905 068 18327.85 53.16 52206.58 88888.00 2011-03-09 07:05:23.405 068 18327.93 53.08 52206.56 88888.00 2011-03-09 07:05:23.905 068 18328.06 53.12 52206.59 88888.00 2011-03-09 07:05:24.405 068 18328.01 53.15 52206.67 88888.00 2011-03-09 07:05:24.905 068 18327.92 53.16 52206.45 88888.00 2011-03-09 07:05:25.405 068 18327.92 53.21 52206.44 88888.00 2011-03-09 07:05:25.905 068 18327.92 53.24 52206.53 88888.00 2011-03-09 07:05:26.405 068 18327.84 53.14 52206.49 88888.00 2011-03-09 07:05:26.905 068 18327.87 53.06 52206.54 88888.00 2011-03-09 07:05:27.405 068 18328.08 53.10 52206.47 88888.00 2011-03-09 07:05:27.905 068 18328.04 53.09 52206.51 88888.00 2011-03-09 07:05:28.405 068 18327.93 53.21 52206.47 88888.00 2011-03-09 07:05:28.905 068 18327.97 53.26 52206.52 88888.00 2011-03-09 07:05:29.405 068 18328.12 53.26 52206.59 88888.00 2011-03-09 07:05:29.905 068 18327.64 53.25 52206.55 88888.00 2011-03-09 07:05:30.405 068 18327.37 53.21 52206.48 88888.00 2011-03-09 07:05:30.905 068 18327.42 53.24 52206.49 88888.00 2011-03-09 07:05:31.405 068 18327.72 53.28 52206.48 88888.00 2011-03-09 07:05:31.905 068 18327.61 53.24 52206.51 88888.00 2011-03-09 07:05:32.405 068 18327.79 53.24 52206.58 88888.00 2011-03-09 07:05:32.905 068 18328.13 53.15 52206.59 88888.00 2011-03-09 07:05:33.405 068 18328.03 53.16 52206.48 88888.00 2011-03-09 07:05:33.905 068 18327.99 53.21 52206.44 88888.00 2011-03-09 07:05:34.405 068 18328.06 53.25 52206.51 88888.00 2011-03-09 07:05:34.905 068 18328.21 53.27 52206.49 88888.00 2011-03-09 07:05:35.405 068 18328.10 53.19 52206.54 88888.00 2011-03-09 07:05:35.905 068 18327.99 53.16 52206.61 88888.00 2011-03-09 07:05:36.405 068 18328.19 53.16 52206.58 88888.00 2011-03-09 07:05:36.905 068 18328.45 53.10 52206.64 88888.00 2011-03-09 07:05:37.405 068 18328.24 53.11 52206.66 88888.00 2011-03-09 07:05:37.905 068 18328.04 53.03 52206.59 88888.00 2011-03-09 07:05:38.405 068 18327.99 53.04 52206.54 88888.00 2011-03-09 07:05:38.905 068 18328.03 53.11 52206.56 88888.00 2011-03-09 07:05:39.405 068 18328.46 53.07 52206.56 88888.00 2011-03-09 07:05:39.905 068 18328.19 53.07 52206.58 88888.00 2011-03-09 07:05:40.405 068 18327.99 53.12 52206.62 88888.00 2011-03-09 07:05:40.905 068 18327.99 53.15 52206.62 88888.00 2011-03-09 07:05:41.405 068 18327.99 53.09 52206.66 88888.00 2011-03-09 07:05:41.905 068 18328.03 53.12 52206.61 88888.00 2011-03-09 07:05:42.405 068 18328.14 53.08 52206.64 88888.00 2011-03-09 07:05:42.905 068 18328.06 53.03 52206.67 88888.00 2011-03-09 07:05:43.405 068 18328.13 53.08 52206.62 88888.00 2011-03-09 07:05:43.905 068 18328.19 53.08 52206.58 88888.00 2011-03-09 07:05:44.405 068 18328.19 53.05 52206.53 88888.00 2011-03-09 07:05:44.905 068 18328.06 53.10 52206.56 88888.00 2011-03-09 07:05:45.405 068 18328.14 53.16 52206.63 88888.00 2011-03-09 07:05:45.905 068 18328.50 53.19 52206.67 88888.00 2011-03-09 07:05:46.405 068 18328.59 53.19 52206.76 88888.00 2011-03-09 07:05:46.905 068 18328.60 53.12 52206.65 88888.00 2011-03-09 07:05:47.405 068 18328.44 53.08 52206.64 88888.00 2011-03-09 07:05:47.905 068 18328.65 53.06 52206.63 88888.00 2011-03-09 07:05:48.405 068 18328.71 53.07 52206.58 88888.00 2011-03-09 07:05:48.905 068 18328.33 53.13 52206.61 88888.00 2011-03-09 07:05:49.405 068 18328.10 53.13 52206.71 88888.00 2011-03-09 07:05:49.905 068 18328.22 53.21 52206.90 88888.00 2011-03-09 07:05:50.405 068 18328.15 53.24 52206.74 88888.00 2011-03-09 07:05:50.905 068 18328.34 53.21 52206.71 88888.00 2011-03-09 07:05:51.405 068 18328.55 53.14 52206.78 88888.00 2011-03-09 07:05:51.905 068 18328.56 53.09 52206.78 88888.00 2011-03-09 07:05:52.405 068 18328.26 53.07 52206.66 88888.00 2011-03-09 07:05:52.905 068 18328.34 53.16 52206.62 88888.00 2011-03-09 07:05:53.405 068 18328.33 53.22 52206.60 88888.00 2011-03-09 07:05:53.905 068 18328.14 53.19 52206.61 88888.00 2011-03-09 07:05:54.405 068 18328.14 53.11 52206.65 88888.00 2011-03-09 07:05:54.905 068 18328.10 53.24 52206.70 88888.00 2011-03-09 07:05:55.405 068 18328.12 53.25 52206.66 88888.00 2011-03-09 07:05:55.905 068 18328.06 53.22 52206.78 88888.00 2011-03-09 07:05:56.405 068 18328.05 53.25 52206.79 88888.00 2011-03-09 07:05:56.905 068 18328.04 53.22 52206.71 88888.00 2011-03-09 07:05:57.405 068 18328.18 53.23 52206.56 88888.00 2011-03-09 07:05:57.905 068 18328.50 53.24 52206.52 88888.00 2011-03-09 07:05:58.405 068 18328.22 53.30 52206.63 88888.00 2011-03-09 07:05:58.905 068 18328.05 53.26 52206.66 88888.00 2011-03-09 07:05:59.405 068 18328.15 53.25 52206.66 88888.00 2011-03-09 07:05:59.905 068 18328.13 53.29 52206.62 88888.00 2011-03-09 07:06:00.405 068 18328.01 53.31 52206.71 88888.00 2011-03-09 07:06:00.905 068 18328.04 53.34 52206.79 88888.00 2011-03-09 07:06:01.405 068 18328.32 53.31 52206.78 88888.00 2011-03-09 07:06:01.905 068 18328.08 53.15 52206.74 88888.00 2011-03-09 07:06:02.405 068 18328.06 53.08 52206.66 88888.00 2011-03-09 07:06:02.905 068 18328.32 53.07 52206.60 88888.00 2011-03-09 07:06:03.405 068 18328.32 53.10 52206.70 88888.00 2011-03-09 07:06:03.905 068 18328.60 53.15 52206.77 88888.00 2011-03-09 07:06:04.405 068 18328.66 53.18 52206.78 88888.00 2011-03-09 07:06:04.905 068 18328.57 53.16 52206.65 88888.00 2011-03-09 07:06:05.405 068 18328.18 53.11 52206.68 88888.00 2011-03-09 07:06:05.905 068 18328.02 53.02 52206.79 88888.00 2011-03-09 07:06:06.405 068 18327.89 53.05 52206.82 88888.00 2011-03-09 07:06:06.905 068 18327.81 53.06 52206.68 88888.00 2011-03-09 07:06:07.405 068 18327.99 53.04 52206.71 88888.00 2011-03-09 07:06:07.905 068 18328.25 53.06 52206.74 88888.00 2011-03-09 07:06:08.405 068 18328.14 53.06 52206.85 88888.00 2011-03-09 07:06:08.905 068 18328.02 53.08 52206.78 88888.00 2011-03-09 07:06:09.405 068 18327.87 53.07 52206.76 88888.00 2011-03-09 07:06:09.905 068 18327.86 53.04 52206.91 88888.00 2011-03-09 07:06:10.405 068 18327.80 53.01 52206.95 88888.00 2011-03-09 07:06:10.905 068 18327.73 52.99 52206.88 88888.00 2011-03-09 07:06:11.405 068 18327.76 52.99 52206.97 88888.00 2011-03-09 07:06:11.905 068 18327.84 52.95 52206.89 88888.00 2011-03-09 07:06:12.405 068 18327.86 52.99 52206.87 88888.00 2011-03-09 07:06:12.905 068 18327.97 53.06 52206.86 88888.00 2011-03-09 07:06:13.405 068 18327.93 53.04 52207.05 88888.00 2011-03-09 07:06:13.905 068 18327.82 53.01 52207.06 88888.00 2011-03-09 07:06:14.405 068 18327.90 53.10 52207.06 88888.00 2011-03-09 07:06:14.905 068 18327.85 53.11 52207.05 88888.00 2011-03-09 07:06:15.405 068 18327.86 53.19 52207.03 88888.00 2011-03-09 07:06:15.905 068 18327.81 53.18 52206.82 88888.00 2011-03-09 07:06:16.405 068 18327.80 53.12 52206.82 88888.00 2011-03-09 07:06:16.905 068 18327.91 53.13 52206.89 88888.00 2011-03-09 07:06:17.405 068 18328.06 53.23 52206.87 88888.00 2011-03-09 07:06:17.905 068 18328.35 53.24 52206.88 88888.00 2011-03-09 07:06:18.405 068 18328.52 53.25 52206.84 88888.00 2011-03-09 07:06:18.905 068 18328.51 53.23 52206.82 88888.00 2011-03-09 07:06:19.405 068 18328.24 53.18 52206.83 88888.00 2011-03-09 07:06:19.905 068 18327.91 53.11 52206.82 88888.00 2011-03-09 07:06:20.405 068 18327.84 53.15 52206.81 88888.00 2011-03-09 07:06:20.905 068 18327.92 53.28 52206.72 88888.00 2011-03-09 07:06:21.405 068 18327.93 53.27 52206.72 88888.00 2011-03-09 07:06:21.905 068 18328.12 53.28 52206.60 88888.00 2011-03-09 07:06:22.405 068 18328.01 53.31 52206.65 88888.00 2011-03-09 07:06:22.905 068 18327.86 53.26 52206.78 88888.00 2011-03-09 07:06:23.405 068 18327.97 53.22 52206.85 88888.00 2011-03-09 07:06:23.905 068 18328.04 53.24 52206.87 88888.00 2011-03-09 07:06:24.405 068 18328.06 53.30 52206.72 88888.00 2011-03-09 07:06:24.905 068 18328.12 53.33 52206.72 88888.00 2011-03-09 07:06:25.405 068 18328.01 53.37 52206.64 88888.00 2011-03-09 07:06:25.905 068 18327.90 53.36 52206.63 88888.00 2011-03-09 07:06:26.405 068 18328.05 53.36 52206.71 88888.00 2011-03-09 07:06:26.905 068 18327.99 53.40 52206.75 88888.00 2011-03-09 07:06:27.405 068 18328.23 53.37 52206.56 88888.00 2011-03-09 07:06:27.905 068 18328.14 53.23 52206.53 88888.00 2011-03-09 07:06:28.405 068 18327.96 53.25 52206.65 88888.00 2011-03-09 07:06:28.905 068 18328.00 53.32 52206.67 88888.00 2011-03-09 07:06:29.405 068 18328.35 53.30 52206.76 88888.00 2011-03-09 07:06:29.905 068 18328.22 53.29 52206.77 88888.00 2011-03-09 07:06:30.405 068 18328.04 53.29 52206.74 88888.00 2011-03-09 07:06:30.905 068 18328.07 53.32 52206.74 88888.00 2011-03-09 07:06:31.405 068 18328.43 53.26 52206.74 88888.00 2011-03-09 07:06:31.905 068 18328.51 53.18 52206.84 88888.00 2011-03-09 07:06:32.405 068 18328.48 53.19 52206.83 88888.00 2011-03-09 07:06:32.905 068 18328.49 53.24 52206.81 88888.00 2011-03-09 07:06:33.405 068 18328.32 53.24 52206.77 88888.00 2011-03-09 07:06:33.905 068 18328.12 53.27 52206.78 88888.00 2011-03-09 07:06:34.405 068 18328.07 53.15 52206.78 88888.00 2011-03-09 07:06:34.905 068 18328.16 53.20 52206.83 88888.00 2011-03-09 07:06:35.405 068 18328.22 53.16 52206.75 88888.00 2011-03-09 07:06:35.905 068 18328.24 53.15 52206.76 88888.00 2011-03-09 07:06:36.405 068 18328.18 53.13 52206.77 88888.00 2011-03-09 07:06:36.905 068 18328.16 53.08 52206.70 88888.00 2011-03-09 07:06:37.405 068 18328.24 53.01 52206.64 88888.00 2011-03-09 07:06:37.905 068 18328.24 52.97 52206.67 88888.00 2011-03-09 07:06:38.405 068 18328.28 53.00 52206.61 88888.00 2011-03-09 07:06:38.905 068 18328.34 53.08 52206.77 88888.00 2011-03-09 07:06:39.405 068 18328.36 53.15 52206.78 88888.00 2011-03-09 07:06:39.905 068 18328.33 53.24 52206.66 88888.00 2011-03-09 07:06:40.405 068 18328.37 53.24 52206.64 88888.00 2011-03-09 07:06:40.905 068 18328.37 53.24 52206.63 88888.00 2011-03-09 07:06:41.405 068 18328.39 53.26 52206.65 88888.00 2011-03-09 07:06:41.905 068 18328.15 53.25 52206.71 88888.00 2011-03-09 07:06:42.405 068 18328.07 53.26 52206.70 88888.00 2011-03-09 07:06:42.905 068 18328.06 53.22 52206.66 88888.00 2011-03-09 07:06:43.405 068 18328.48 53.15 52206.68 88888.00 2011-03-09 07:06:43.905 068 18328.80 53.12 52206.74 88888.00 2011-03-09 07:06:44.405 068 18328.66 53.22 52206.76 88888.00 2011-03-09 07:06:44.905 068 18328.63 53.16 52206.81 88888.00 2011-03-09 07:06:45.405 068 18328.66 53.19 52206.83 88888.00 2011-03-09 07:06:45.905 068 18328.72 53.09 52206.83 88888.00 2011-03-09 07:06:46.405 068 18328.77 53.01 52206.96 88888.00 2011-03-09 07:06:46.905 068 18328.52 53.05 52206.99 88888.00 2011-03-09 07:06:47.405 068 18328.12 53.09 52207.01 88888.00 2011-03-09 07:06:47.905 068 18328.00 52.99 52206.94 88888.00 2011-03-09 07:06:48.405 068 18328.04 53.02 52206.87 88888.00 2011-03-09 07:06:48.905 068 18328.07 53.10 52206.85 88888.00 2011-03-09 07:06:49.405 068 18328.15 53.15 52206.90 88888.00 2011-03-09 07:06:49.905 068 18328.16 53.19 52206.94 88888.00 2011-03-09 07:06:50.405 068 18328.19 53.13 52207.00 88888.00 2011-03-09 07:06:50.905 068 18328.22 53.09 52207.00 88888.00 2011-03-09 07:06:51.405 068 18328.41 53.09 52206.96 88888.00 2011-03-09 07:06:51.905 068 18328.65 53.20 52206.93 88888.00 2011-03-09 07:06:52.405 068 18328.66 53.25 52207.02 88888.00 2011-03-09 07:06:52.905 068 18328.37 53.22 52206.99 88888.00 2011-03-09 07:06:53.405 068 18328.25 53.21 52206.94 88888.00 2011-03-09 07:06:53.905 068 18328.19 53.25 52206.99 88888.00 2011-03-09 07:06:54.405 068 18328.22 53.31 52206.94 88888.00 2011-03-09 07:06:54.905 068 18328.10 53.32 52207.08 88888.00 2011-03-09 07:06:55.405 068 18328.07 53.29 52207.14 88888.00 2011-03-09 07:06:55.905 068 18328.08 53.25 52207.12 88888.00 2011-03-09 07:06:56.405 068 18328.25 53.18 52207.01 88888.00 2011-03-09 07:06:56.905 068 18328.54 53.23 52206.96 88888.00 2011-03-09 07:06:57.405 068 18328.68 53.28 52206.95 88888.00 2011-03-09 07:06:57.905 068 18328.37 53.28 52207.02 88888.00 2011-03-09 07:06:58.405 068 18328.11 53.26 52206.93 88888.00 2011-03-09 07:06:58.905 068 18328.19 53.26 52206.93 88888.00 2011-03-09 07:06:59.405 068 18328.26 53.24 52206.99 88888.00 2011-03-09 07:06:59.905 068 18328.47 53.26 52207.14 88888.00 2011-03-09 07:07:00.405 068 18328.63 53.34 52207.13 88888.00 2011-03-09 07:07:00.905 068 18328.75 53.35 52206.91 88888.00 2011-03-09 07:07:01.405 068 18328.46 53.24 52206.94 88888.00 2011-03-09 07:07:01.905 068 18328.43 53.25 52207.00 88888.00 2011-03-09 07:07:02.405 068 18328.16 53.30 52206.98 88888.00 2011-03-09 07:07:02.905 068 18328.19 53.32 52207.02 88888.00 2011-03-09 07:07:03.405 068 18328.52 53.38 52206.99 88888.00 2011-03-09 07:07:03.905 068 18328.52 53.40 52207.02 88888.00 2011-03-09 07:07:04.405 068 18328.28 53.40 52207.06 88888.00 2011-03-09 07:07:04.905 068 18328.07 53.48 52207.02 88888.00 2011-03-09 07:07:05.405 068 18328.03 53.54 52207.05 88888.00 2011-03-09 07:07:05.905 068 18328.01 53.55 52207.07 88888.00 2011-03-09 07:07:06.405 068 18328.14 53.48 52206.95 88888.00 2011-03-09 07:07:06.905 068 18328.36 53.49 52206.88 88888.00 2011-03-09 07:07:07.405 068 18328.44 53.42 52206.98 88888.00 2011-03-09 07:07:07.905 068 18328.76 53.48 52206.99 88888.00 2011-03-09 07:07:08.405 068 18328.75 53.48 52206.86 88888.00 2011-03-09 07:07:08.905 068 18328.45 53.44 52206.86 88888.00 2011-03-09 07:07:09.405 068 18328.56 53.48 52206.79 88888.00 2011-03-09 07:07:09.905 068 18328.54 53.47 52206.88 88888.00 2011-03-09 07:07:10.405 068 18328.54 53.44 52206.79 88888.00 2011-03-09 07:07:10.905 068 18328.50 53.36 52206.74 88888.00 2011-03-09 07:07:11.405 068 18328.44 53.32 52206.73 88888.00 2011-03-09 07:07:11.905 068 18328.29 53.43 52206.76 88888.00 2011-03-09 07:07:12.405 068 18328.62 53.51 52206.72 88888.00 2011-03-09 07:07:12.905 068 18328.62 53.46 52206.81 88888.00 2011-03-09 07:07:13.405 068 18328.46 53.46 52206.91 88888.00 2011-03-09 07:07:13.905 068 18328.39 53.51 52207.16 88888.00 2011-03-09 07:07:14.405 068 18328.36 53.53 52207.09 88888.00 2011-03-09 07:07:14.905 068 18328.21 53.48 52207.07 88888.00 2011-03-09 07:07:15.405 068 18328.26 53.45 52207.05 88888.00 2011-03-09 07:07:15.905 068 18328.32 53.48 52207.02 88888.00 2011-03-09 07:07:16.405 068 18328.49 53.54 52206.94 88888.00 2011-03-09 07:07:16.905 068 18328.63 53.56 52206.95 88888.00 2011-03-09 07:07:17.405 068 18328.39 53.45 52207.05 88888.00 2011-03-09 07:07:17.905 068 18328.46 53.36 52207.10 88888.00 2011-03-09 07:07:18.405 068 18328.47 53.42 52207.09 88888.00 2011-03-09 07:07:18.905 068 18328.44 53.46 52207.03 88888.00 2011-03-09 07:07:19.405 068 18328.30 53.46 52207.00 88888.00 2011-03-09 07:07:19.905 068 18328.28 53.43 52207.09 88888.00 2011-03-09 07:07:20.405 068 18328.55 53.46 52207.07 88888.00 2011-03-09 07:07:20.905 068 18328.83 53.53 52206.96 88888.00 2011-03-09 07:07:21.405 068 18328.66 53.48 52206.93 88888.00 2011-03-09 07:07:21.905 068 18328.58 53.47 52206.96 88888.00 2011-03-09 07:07:22.405 068 18328.78 53.41 52206.88 88888.00 2011-03-09 07:07:22.905 068 18328.97 53.39 52206.87 88888.00 2011-03-09 07:07:23.405 068 18329.00 53.39 52206.96 88888.00 2011-03-09 07:07:23.905 068 18328.97 53.41 52206.90 88888.00 2011-03-09 07:07:24.405 068 18328.93 53.38 52206.78 88888.00 2011-03-09 07:07:24.905 068 18328.69 53.41 52206.78 88888.00 2011-03-09 07:07:25.405 068 18328.27 53.40 52206.93 88888.00 2011-03-09 07:07:25.905 068 18328.21 53.42 52206.98 88888.00 2011-03-09 07:07:26.405 068 18328.39 53.48 52206.97 88888.00 2011-03-09 07:07:26.905 068 18328.47 53.52 52207.06 88888.00 2011-03-09 07:07:27.405 068 18328.81 53.51 52207.13 88888.00 2011-03-09 07:07:27.905 068 18328.87 53.44 52207.11 88888.00 2011-03-09 07:07:28.405 068 18328.83 53.49 52207.03 88888.00 2011-03-09 07:07:28.905 068 18328.80 53.47 52207.05 88888.00 2011-03-09 07:07:29.405 068 18328.59 53.49 52206.94 88888.00 2011-03-09 07:07:29.905 068 18328.49 53.46 52206.86 88888.00 2011-03-09 07:07:30.405 068 18328.43 53.48 52206.87 88888.00 2011-03-09 07:07:30.905 068 18328.44 53.45 52206.82 88888.00 2011-03-09 07:07:31.405 068 18328.47 53.44 52206.81 88888.00 2011-03-09 07:07:31.905 068 18328.56 53.48 52206.90 88888.00 2011-03-09 07:07:32.405 068 18329.00 53.44 52206.96 88888.00 2011-03-09 07:07:32.905 068 18329.15 53.43 52206.93 88888.00 2011-03-09 07:07:33.405 068 18329.17 53.44 52206.90 88888.00 2011-03-09 07:07:33.905 068 18329.05 53.46 52206.99 88888.00 2011-03-09 07:07:34.405 068 18328.82 53.48 52207.01 88888.00 2011-03-09 07:07:34.905 068 18328.49 53.48 52207.00 88888.00 2011-03-09 07:07:35.405 068 18328.69 53.48 52207.03 88888.00 2011-03-09 07:07:35.905 068 18328.91 53.42 52207.20 88888.00 2011-03-09 07:07:36.405 068 18329.01 53.41 52207.11 88888.00 2011-03-09 07:07:36.905 068 18328.75 53.42 52207.00 88888.00 2011-03-09 07:07:37.405 068 18328.36 53.34 52207.00 88888.00 2011-03-09 07:07:37.905 068 18328.38 53.37 52207.09 88888.00 2011-03-09 07:07:38.405 068 18328.37 53.40 52207.11 88888.00 2011-03-09 07:07:38.905 068 18328.49 53.42 52207.07 88888.00 2011-03-09 07:07:39.405 068 18328.67 53.42 52207.02 88888.00 2011-03-09 07:07:39.905 068 18328.56 53.44 52206.98 88888.00 2011-03-09 07:07:40.405 068 18328.90 53.48 52206.99 88888.00 2011-03-09 07:07:40.905 068 18329.00 53.55 52206.97 88888.00 2011-03-09 07:07:41.405 068 18328.66 53.54 52206.96 88888.00 2011-03-09 07:07:41.905 068 18328.66 53.53 52207.00 88888.00 2011-03-09 07:07:42.405 068 18329.02 53.49 52207.02 88888.00 2011-03-09 07:07:42.905 068 18329.25 53.54 52206.94 88888.00 2011-03-09 07:07:43.405 068 18329.25 53.64 52206.88 88888.00 2011-03-09 07:07:43.905 068 18329.17 53.67 52207.03 88888.00 2011-03-09 07:07:44.405 068 18329.05 53.60 52207.11 88888.00 2011-03-09 07:07:44.905 068 18328.72 53.57 52207.02 88888.00 2011-03-09 07:07:45.405 068 18328.94 53.51 52206.95 88888.00 2011-03-09 07:07:45.905 068 18328.87 53.46 52206.93 88888.00 2011-03-09 07:07:46.405 068 18328.55 53.48 52206.89 88888.00 2011-03-09 07:07:46.905 068 18328.45 53.47 52206.88 88888.00 2011-03-09 07:07:47.405 068 18328.44 53.48 52206.90 88888.00 2011-03-09 07:07:47.905 068 18328.58 53.58 52206.88 88888.00 2011-03-09 07:07:48.405 068 18329.01 53.61 52206.82 88888.00 2011-03-09 07:07:48.905 068 18328.81 53.62 52206.90 88888.00 2011-03-09 07:07:49.405 068 18328.68 53.60 52207.12 88888.00 2011-03-09 07:07:49.905 068 18328.61 53.56 52207.21 88888.00 2011-03-09 07:07:50.405 068 18328.57 53.52 52207.12 88888.00 2011-03-09 07:07:50.905 068 18328.61 53.43 52207.06 88888.00 2011-03-09 07:07:51.405 068 18328.69 53.44 52207.10 88888.00 2011-03-09 07:07:51.905 068 18329.04 53.51 52207.14 88888.00 2011-03-09 07:07:52.405 068 18328.92 53.51 52207.29 88888.00 2011-03-09 07:07:52.905 068 18328.65 53.52 52207.25 88888.00 2011-03-09 07:07:53.405 068 18328.73 53.57 52207.14 88888.00 2011-03-09 07:07:53.905 068 18328.66 53.57 52207.17 88888.00 2011-03-09 07:07:54.405 068 18328.59 53.48 52207.05 88888.00 2011-03-09 07:07:54.905 068 18328.67 53.48 52207.06 88888.00 2011-03-09 07:07:55.405 068 18328.70 53.46 52207.03 88888.00 2011-03-09 07:07:55.905 068 18328.93 53.49 52207.01 88888.00 2011-03-09 07:07:56.405 068 18329.28 53.52 52206.96 88888.00 2011-03-09 07:07:56.905 068 18329.39 53.52 52206.95 88888.00 2011-03-09 07:07:57.405 068 18329.51 53.53 52206.85 88888.00 2011-03-09 07:07:57.905 068 18329.36 53.47 52206.94 88888.00 2011-03-09 07:07:58.405 068 18328.98 53.53 52207.01 88888.00 2011-03-09 07:07:58.905 068 18328.82 53.47 52207.12 88888.00 2011-03-09 07:07:59.405 068 18328.92 53.48 52207.11 88888.00 2011-03-09 07:07:59.905 068 18329.26 53.46 52207.06 88888.00 2011-03-09 07:08:00.405 068 18329.43 53.56 52207.13 88888.00 2011-03-09 07:08:00.905 068 18329.43 53.64 52207.22 88888.00 2011-03-09 07:08:01.405 068 18329.34 53.61 52207.13 88888.00 2011-03-09 07:08:01.905 068 18328.98 53.60 52207.11 88888.00 2011-03-09 07:08:02.405 068 18328.70 53.61 52207.14 88888.00 2011-03-09 07:08:02.905 068 18328.67 53.59 52207.14 88888.00 2011-03-09 07:08:03.405 068 18328.92 53.57 52207.13 88888.00 2011-03-09 07:08:03.905 068 18328.91 53.56 52207.12 88888.00 2011-03-09 07:08:04.405 068 18329.00 53.58 52207.12 88888.00 2011-03-09 07:08:04.905 068 18329.21 53.54 52207.11 88888.00 2011-03-09 07:08:05.405 068 18329.33 53.48 52207.14 88888.00 2011-03-09 07:08:05.905 068 18329.33 53.48 52207.13 88888.00 2011-03-09 07:08:06.405 068 18329.02 53.45 52207.09 88888.00 2011-03-09 07:08:06.905 068 18328.79 53.43 52207.12 88888.00 2011-03-09 07:08:07.405 068 18329.12 53.47 52207.10 88888.00 2011-03-09 07:08:07.905 068 18329.22 53.40 52207.08 88888.00 2011-03-09 07:08:08.405 068 18328.97 53.45 52207.05 88888.00 2011-03-09 07:08:08.905 068 18328.76 53.53 52206.97 88888.00 2011-03-09 07:08:09.405 068 18328.91 53.55 52207.11 88888.00 2011-03-09 07:08:09.905 068 18329.33 53.56 52207.08 88888.00 2011-03-09 07:08:10.405 068 18329.52 53.48 52207.07 88888.00 2011-03-09 07:08:10.905 068 18329.62 53.49 52207.06 88888.00 2011-03-09 07:08:11.405 068 18329.35 53.54 52207.16 88888.00 2011-03-09 07:08:11.905 068 18328.92 53.61 52207.20 88888.00 2011-03-09 07:08:12.405 068 18328.91 53.56 52207.16 88888.00 2011-03-09 07:08:12.905 068 18328.82 53.57 52207.14 88888.00 2011-03-09 07:08:13.405 068 18328.73 53.56 52207.17 88888.00 2011-03-09 07:08:13.905 068 18328.80 53.56 52207.23 88888.00 2011-03-09 07:08:14.405 068 18329.11 53.59 52207.20 88888.00 2011-03-09 07:08:14.905 068 18329.34 53.49 52207.21 88888.00 2011-03-09 07:08:15.405 068 18328.92 53.56 52207.10 88888.00 2011-03-09 07:08:15.905 068 18329.17 53.52 52207.17 88888.00 2011-03-09 07:08:16.405 068 18329.39 53.48 52207.19 88888.00 2011-03-09 07:08:16.905 068 18329.35 53.58 52207.10 88888.00 2011-03-09 07:08:17.405 068 18329.05 53.60 52207.03 88888.00 2011-03-09 07:08:17.905 068 18328.94 53.56 52206.99 88888.00 2011-03-09 07:08:18.405 068 18328.84 53.51 52207.06 88888.00 2011-03-09 07:08:18.905 068 18328.88 53.61 52207.00 88888.00 2011-03-09 07:08:19.402 068 18329.14 53.67 52206.91 88888.00 2011-03-09 07:08:19.902 068 18329.15 53.64 52206.84 88888.00 2011-03-09 07:08:20.402 068 18328.86 53.63 52206.94 88888.00 2011-03-09 07:08:20.902 068 18328.69 53.65 52207.02 88888.00 2011-03-09 07:08:21.402 068 18328.84 53.54 52207.17 88888.00 2011-03-09 07:08:21.902 068 18329.22 53.49 52207.08 88888.00 2011-03-09 07:08:22.402 068 18329.27 53.46 52206.99 88888.00 2011-03-09 07:08:22.902 068 18329.23 53.43 52207.05 88888.00 2011-03-09 07:08:23.402 068 18329.14 53.49 52207.18 88888.00 2011-03-09 07:08:23.902 068 18329.24 53.54 52207.12 88888.00 2011-03-09 07:08:24.402 068 18329.21 53.55 52207.12 88888.00 2011-03-09 07:08:24.902 068 18329.20 53.45 52207.03 88888.00 2011-03-09 07:08:25.402 068 18328.95 53.46 52206.98 88888.00 2011-03-09 07:08:25.902 068 18328.70 53.53 52207.05 88888.00 2011-03-09 07:08:26.402 068 18328.70 53.54 52207.06 88888.00 2011-03-09 07:08:26.902 068 18329.02 53.46 52207.06 88888.00 2011-03-09 07:08:27.402 068 18329.28 53.43 52207.12 88888.00 2011-03-09 07:08:27.902 068 18329.33 53.49 52207.17 88888.00 2011-03-09 07:08:28.402 068 18329.38 53.53 52207.09 88888.00 2011-03-09 07:08:28.902 068 18329.30 53.48 52207.14 88888.00 2011-03-09 07:08:29.402 068 18329.31 53.47 52207.30 88888.00 2011-03-09 07:08:29.902 068 18329.28 53.48 52207.25 88888.00 2011-03-09 07:08:30.402 068 18329.20 53.43 52207.23 88888.00 2011-03-09 07:08:30.902 068 18329.20 53.41 52207.17 88888.00 2011-03-09 07:08:31.402 068 18328.89 53.36 52207.20 88888.00 2011-03-09 07:08:31.902 068 18328.68 53.32 52207.24 88888.00 2011-03-09 07:08:32.402 068 18328.70 53.34 52207.36 88888.00 2011-03-09 07:08:32.902 068 18328.83 53.39 52207.40 88888.00 2011-03-09 07:08:33.402 068 18328.81 53.38 52207.28 88888.00 2011-03-09 07:08:33.902 068 18328.67 53.37 52207.29 88888.00 2011-03-09 07:08:34.402 068 18328.77 53.37 52207.21 88888.00 2011-03-09 07:08:34.902 068 18328.84 53.36 52207.22 88888.00 2011-03-09 07:08:35.402 068 18329.22 53.35 52207.21 88888.00 2011-03-09 07:08:35.902 068 18329.34 53.37 52207.19 88888.00 2011-03-09 07:08:36.402 068 18329.32 53.34 52207.25 88888.00 2011-03-09 07:08:36.902 068 18329.26 53.30 52207.36 88888.00 2011-03-09 07:08:37.402 068 18328.90 53.29 52207.36 88888.00 2011-03-09 07:08:37.902 068 18328.69 53.37 52207.26 88888.00 2011-03-09 07:08:38.402 068 18328.63 53.36 52207.23 88888.00 2011-03-09 07:08:38.902 068 18328.73 53.33 52207.29 88888.00 2011-03-09 07:08:39.402 068 18329.10 53.32 52207.21 88888.00 2011-03-09 07:08:39.902 068 18329.24 53.36 52207.29 88888.00 2011-03-09 07:08:40.402 068 18329.17 53.26 52207.29 88888.00 2011-03-09 07:08:40.902 068 18329.17 53.30 52207.20 88888.00 2011-03-09 07:08:41.402 068 18329.33 53.37 52207.14 88888.00 2011-03-09 07:08:41.902 068 18329.25 53.38 52207.12 88888.00 2011-03-09 07:08:42.402 068 18329.06 53.40 52207.26 88888.00 2011-03-09 07:08:42.902 068 18328.70 53.40 52207.32 88888.00 2011-03-09 07:08:43.402 068 18328.55 53.40 52207.20 88888.00 2011-03-09 07:08:43.902 068 18328.51 53.44 52207.12 88888.00 2011-03-09 07:08:44.402 068 18328.57 53.41 52207.28 88888.00 2011-03-09 07:08:44.902 068 18328.62 53.34 52207.31 88888.00 2011-03-09 07:08:45.402 068 18328.62 53.37 52207.30 88888.00 2011-03-09 07:08:45.902 068 18328.58 53.38 52207.22 88888.00 2011-03-09 07:08:46.402 068 18328.54 53.33 52207.21 88888.00 2011-03-09 07:08:46.902 068 18328.49 53.42 52207.19 88888.00 2011-03-09 07:08:47.402 068 18328.55 53.48 52207.05 88888.00 2011-03-09 07:08:47.902 068 18328.54 53.46 52207.03 88888.00 2011-03-09 07:08:48.402 068 18328.60 53.43 52207.09 88888.00 2011-03-09 07:08:48.902 068 18328.65 53.37 52207.12 88888.00 2011-03-09 07:08:49.402 068 18328.66 53.42 52207.10 88888.00 2011-03-09 07:08:49.902 068 18328.68 53.43 52207.07 88888.00 2011-03-09 07:08:50.402 068 18329.03 53.41 52207.17 88888.00 2011-03-09 07:08:50.902 068 18329.00 53.40 52207.17 88888.00 2011-03-09 07:08:51.402 068 18329.04 53.36 52207.05 88888.00 2011-03-09 07:08:51.902 068 18329.24 53.37 52207.06 88888.00 2011-03-09 07:08:52.402 068 18328.86 53.32 52207.08 88888.00 2011-03-09 07:08:52.902 068 18328.63 53.40 52206.98 88888.00 2011-03-09 07:08:53.402 068 18328.98 53.49 52206.97 88888.00 2011-03-09 07:08:53.902 068 18329.02 53.60 52207.06 88888.00 2011-03-09 07:08:54.402 068 18328.76 53.69 52207.08 88888.00 2011-03-09 07:08:54.902 068 18328.57 53.70 52207.07 88888.00 2011-03-09 07:08:55.402 068 18328.66 53.71 52207.09 88888.00 2011-03-09 07:08:55.902 068 18329.09 53.69 52207.13 88888.00 2011-03-09 07:08:56.402 068 18329.26 53.70 52207.24 88888.00 2011-03-09 07:08:56.902 068 18328.93 53.81 52207.31 88888.00 2011-03-09 07:08:57.402 068 18328.51 53.77 52207.23 88888.00 2011-03-09 07:08:57.902 068 18328.49 53.69 52207.17 88888.00 2011-03-09 07:08:58.402 068 18328.55 53.58 52207.16 88888.00 2011-03-09 07:08:58.902 068 18328.70 53.56 52207.14 88888.00 2011-03-09 07:08:59.402 068 18329.06 53.58 52207.22 88888.00 2011-03-09 07:08:59.902 068 18329.06 53.63 52207.14 88888.00 2011-03-09 07:09:00.402 068 18328.69 53.54 52207.08 88888.00 2011-03-09 07:09:00.902 068 18328.57 53.40 52207.11 88888.00 2011-03-09 07:09:01.402 068 18328.57 53.49 52207.21 88888.00 2011-03-09 07:09:01.902 068 18328.46 53.49 52207.11 88888.00 2011-03-09 07:09:02.402 068 18328.40 53.52 52206.99 88888.00 2011-03-09 07:09:02.902 068 18328.26 53.57 52207.05 88888.00 2011-03-09 07:09:03.402 068 18328.41 53.64 52207.19 88888.00 2011-03-09 07:09:03.902 068 18328.44 53.71 52207.18 88888.00 2011-03-09 07:09:04.402 068 18328.48 53.67 52207.11 88888.00 2011-03-09 07:09:04.902 068 18328.56 53.53 52207.09 88888.00 2011-03-09 07:09:05.402 068 18328.52 53.65 52207.14 88888.00 2011-03-09 07:09:05.902 068 18328.57 53.66 52207.07 88888.00 2011-03-09 07:09:06.402 068 18328.60 53.62 52207.17 88888.00 2011-03-09 07:09:06.902 068 18328.66 53.58 52207.14 88888.00 2011-03-09 07:09:07.402 068 18328.68 53.55 52207.18 88888.00 2011-03-09 07:09:07.902 068 18328.75 53.73 52207.23 88888.00 2011-03-09 07:09:08.402 068 18328.68 53.85 52207.25 88888.00 2011-03-09 07:09:08.902 068 18328.57 53.80 52207.32 88888.00 2011-03-09 07:09:09.402 068 18328.54 53.73 52207.24 88888.00 2011-03-09 07:09:09.902 068 18328.57 53.66 52207.30 88888.00 2011-03-09 07:09:10.402 068 18328.58 53.73 52207.30 88888.00 2011-03-09 07:09:10.902 068 18328.86 53.77 52207.29 88888.00 2011-03-09 07:09:11.402 068 18328.66 53.64 52207.40 88888.00 2011-03-09 07:09:11.902 068 18328.56 53.61 52207.31 88888.00 2011-03-09 07:09:12.402 068 18328.51 53.60 52207.18 88888.00 2011-03-09 07:09:12.902 068 18328.51 53.65 52207.18 88888.00 2011-03-09 07:09:13.402 068 18328.52 53.65 52207.22 88888.00 2011-03-09 07:09:13.902 068 18328.55 53.72 52207.21 88888.00 2011-03-09 07:09:14.402 068 18328.56 53.67 52207.09 88888.00 2011-03-09 07:09:14.902 068 18328.70 53.67 52207.07 88888.00 2011-03-09 07:09:15.402 068 18328.92 53.64 52207.11 88888.00 2011-03-09 07:09:15.902 068 18328.70 53.65 52207.11 88888.00 2011-03-09 07:09:16.402 068 18328.58 53.70 52207.12 88888.00 2011-03-09 07:09:16.902 068 18328.49 53.75 52207.20 88888.00 2011-03-09 07:09:17.402 068 18328.65 53.76 52207.19 88888.00 2011-03-09 07:09:17.902 068 18328.55 53.68 52207.13 88888.00 2011-03-09 07:09:18.402 068 18328.44 53.64 52207.14 88888.00 2011-03-09 07:09:18.902 068 18328.33 53.65 52207.31 88888.00 2011-03-09 07:09:19.402 068 18328.37 53.69 52207.36 88888.00 2011-03-09 07:09:19.902 068 18328.58 53.74 52207.42 88888.00 2011-03-09 07:09:20.402 068 18328.84 53.80 52207.45 88888.00 2011-03-09 07:09:20.902 068 18328.58 53.76 52207.55 88888.00 2011-03-09 07:09:21.402 068 18328.45 53.77 52207.47 88888.00 2011-03-09 07:09:21.902 068 18328.43 53.86 52207.49 88888.00 2011-03-09 07:09:22.402 068 18328.33 53.80 52207.43 88888.00 2011-03-09 07:09:22.902 068 18328.36 53.75 52207.48 88888.00 2011-03-09 07:09:23.402 068 18328.81 53.78 52207.52 88888.00 2011-03-09 07:09:23.902 068 18328.99 53.82 52207.53 88888.00 2011-03-09 07:09:24.402 068 18328.81 53.77 52207.44 88888.00 2011-03-09 07:09:24.902 068 18328.49 53.71 52207.33 88888.00 2011-03-09 07:09:25.402 068 18328.48 53.71 52207.28 88888.00 2011-03-09 07:09:25.902 068 18328.46 53.79 52207.26 88888.00 2011-03-09 07:09:26.402 068 18328.44 53.80 52207.28 88888.00 2011-03-09 07:09:26.902 068 18328.43 53.80 52207.25 88888.00 2011-03-09 07:09:27.402 068 18328.37 53.75 52207.21 88888.00 2011-03-09 07:09:27.902 068 18328.39 53.79 52207.19 88888.00 2011-03-09 07:09:28.402 068 18328.49 53.75 52207.32 88888.00 2011-03-09 07:09:28.902 068 18328.82 53.82 52207.25 88888.00 2011-03-09 07:09:29.402 068 18328.94 53.82 52207.21 88888.00 2011-03-09 07:09:29.902 068 18328.94 53.73 52207.23 88888.00 2011-03-09 07:09:30.402 068 18328.68 53.76 52207.33 88888.00 2011-03-09 07:09:30.902 068 18328.44 53.74 52207.32 88888.00 2011-03-09 07:09:31.402 068 18328.76 53.64 52207.22 88888.00 2011-03-09 07:09:31.902 068 18328.98 53.65 52207.25 88888.00 2011-03-09 07:09:32.402 068 18328.92 53.65 52207.36 88888.00 2011-03-09 07:09:32.902 068 18328.98 53.59 52207.31 88888.00 2011-03-09 07:09:33.402 068 18328.68 53.65 52207.35 88888.00 2011-03-09 07:09:33.902 068 18328.52 53.68 52207.31 88888.00 2011-03-09 07:09:34.402 068 18328.49 53.57 52207.25 88888.00 2011-03-09 07:09:34.902 068 18328.41 53.55 52207.24 88888.00 2011-03-09 07:09:35.402 068 18328.43 53.52 52207.24 88888.00 2011-03-09 07:09:35.902 068 18328.39 53.53 52207.26 88888.00 2011-03-09 07:09:36.402 068 18328.40 53.49 52207.32 88888.00 2011-03-09 07:09:36.902 068 18328.32 53.47 52207.36 88888.00 2011-03-09 07:09:37.402 068 18328.34 53.54 52207.29 88888.00 2011-03-09 07:09:37.902 068 18328.36 53.55 52207.31 88888.00 2011-03-09 07:09:38.402 068 18328.49 53.42 52207.30 88888.00 2011-03-09 07:09:38.902 068 18328.52 53.41 52207.19 88888.00 2011-03-09 07:09:39.402 068 18328.50 53.48 52207.22 88888.00 2011-03-09 07:09:39.902 068 18328.34 53.37 52207.10 88888.00 2011-03-09 07:09:40.402 068 18328.33 53.39 52207.00 88888.00 2011-03-09 07:09:40.902 068 18328.22 53.37 52207.09 88888.00 2011-03-09 07:09:41.402 068 18328.79 53.35 52207.14 88888.00 2011-03-09 07:09:41.902 068 18329.15 53.48 52207.19 88888.00 2011-03-09 07:09:42.402 068 18329.19 53.47 52207.13 88888.00 2011-03-09 07:09:42.902 068 18329.19 53.49 52207.16 88888.00 2011-03-09 07:09:43.402 068 18328.98 53.47 52207.13 88888.00 2011-03-09 07:09:43.902 068 18328.47 53.43 52207.07 88888.00 2011-03-09 07:09:44.402 068 18328.38 53.34 52207.02 88888.00 2011-03-09 07:09:44.902 068 18328.36 53.37 52207.05 88888.00 2011-03-09 07:09:45.402 068 18328.49 53.35 52207.03 88888.00 2011-03-09 07:09:45.902 068 18328.48 53.29 52207.06 88888.00 2011-03-09 07:09:46.402 068 18328.58 53.27 52206.93 88888.00 2011-03-09 07:09:46.902 068 18328.90 53.34 52206.94 88888.00 2011-03-09 07:09:47.402 068 18328.75 53.37 52207.06 88888.00 2011-03-09 07:09:47.902 068 18328.78 53.39 52207.06 88888.00 2011-03-09 07:09:48.402 068 18328.48 53.40 52207.09 88888.00 2011-03-09 07:09:48.902 068 18328.43 53.35 52207.18 88888.00 2011-03-09 07:09:49.402 068 18328.66 53.31 52207.13 88888.00 2011-03-09 07:09:49.902 068 18328.52 53.29 52207.22 88888.00 2011-03-09 07:09:50.402 068 18328.50 53.24 52207.29 88888.00 2011-03-09 07:09:50.902 068 18328.48 53.11 52207.29 88888.00 2011-03-09 07:09:51.402 068 18328.44 53.13 52207.22 88888.00 2011-03-09 07:09:51.902 068 18328.39 53.24 52207.24 88888.00 2011-03-09 07:09:52.402 068 18328.39 53.24 52207.39 88888.00 2011-03-09 07:09:52.902 068 18328.37 53.22 52207.28 88888.00 2011-03-09 07:09:53.402 068 18328.32 53.16 52207.14 88888.00 2011-03-09 07:09:53.902 068 18328.24 53.15 52207.17 88888.00 2011-03-09 07:09:54.402 068 18328.16 53.15 52207.28 88888.00 2011-03-09 07:09:54.902 068 18328.06 53.16 52207.22 88888.00 2011-03-09 07:09:55.402 068 18328.07 53.18 52207.16 88888.00 2011-03-09 07:09:55.902 068 18328.23 53.15 52207.17 88888.00 2011-03-09 07:09:56.402 068 18328.25 53.13 52207.13 88888.00 2011-03-09 07:09:56.902 068 18328.37 53.15 52207.19 88888.00 2011-03-09 07:09:57.402 068 18328.38 53.21 52207.31 88888.00 2011-03-09 07:09:57.902 068 18328.35 53.20 52207.29 88888.00 2011-03-09 07:09:58.402 068 18328.28 53.24 52207.14 88888.00 2011-03-09 07:09:58.902 068 18328.66 53.27 52207.08 88888.00 2011-03-09 07:09:59.402 068 18328.91 53.29 52207.17 88888.00 2011-03-09 07:09:59.902 068 18328.90 53.21 52207.11 88888.00 2011-03-09 07:10:00.402 068 18328.87 53.22 52207.11 88888.00 2011-03-09 07:10:00.902 068 18328.93 53.29 52207.11 88888.00 2011-03-09 07:10:01.402 068 18329.04 53.30 52207.07 88888.00 2011-03-09 07:10:01.902 068 18329.03 53.27 52207.14 88888.00 2011-03-09 07:10:02.402 068 18328.73 53.24 52207.24 88888.00 2011-03-09 07:10:02.902 068 18328.69 53.31 52207.41 88888.00 2011-03-09 07:10:03.402 068 18328.94 53.33 52207.29 88888.00 2011-03-09 07:10:03.902 068 18328.97 53.27 52207.19 88888.00 2011-03-09 07:10:04.402 068 18328.92 53.23 52207.10 88888.00 2011-03-09 07:10:04.902 068 18329.06 53.23 52207.10 88888.00 2011-03-09 07:10:05.402 068 18329.01 53.22 52207.12 88888.00 2011-03-09 07:10:05.902 068 18328.76 53.23 52207.18 88888.00 2011-03-09 07:10:06.402 068 18328.45 53.25 52207.07 88888.00 2011-03-09 07:10:06.902 068 18328.45 53.24 52207.05 88888.00 2011-03-09 07:10:07.402 068 18328.82 53.19 52207.13 88888.00 2011-03-09 07:10:07.902 068 18328.97 53.16 52207.11 88888.00 2011-03-09 07:10:08.402 068 18328.55 53.12 52207.02 88888.00 2011-03-09 07:10:08.902 068 18328.24 53.10 52207.07 88888.00 2011-03-09 07:10:09.402 068 18328.23 53.13 52207.07 88888.00 2011-03-09 07:10:09.902 068 18328.16 53.16 52207.12 88888.00 2011-03-09 07:10:10.402 068 18328.22 53.15 52207.00 88888.00 2011-03-09 07:10:10.902 068 18328.15 53.21 52206.98 88888.00 2011-03-09 07:10:11.402 068 18328.08 53.27 52207.07 88888.00 2011-03-09 07:10:11.902 068 18328.04 53.24 52207.14 88888.00 2011-03-09 07:10:12.402 068 18328.10 53.22 52207.22 88888.00 2011-03-09 07:10:12.902 068 18328.22 53.24 52207.22 88888.00 2011-03-09 07:10:13.402 068 18328.28 53.29 52207.21 88888.00 2011-03-09 07:10:13.902 068 18328.24 53.28 52207.18 88888.00 2011-03-09 07:10:14.402 068 18328.18 53.19 52207.11 88888.00 2011-03-09 07:10:14.902 068 18328.27 53.26 52206.98 88888.00 2011-03-09 07:10:15.402 068 18328.54 53.26 52207.00 88888.00 2011-03-09 07:10:15.902 068 18328.29 53.26 52207.02 88888.00 2011-03-09 07:10:16.402 068 18328.35 53.27 52206.93 88888.00 2011-03-09 07:10:16.902 068 18328.63 53.26 52206.93 88888.00 2011-03-09 07:10:17.402 068 18328.86 53.27 52206.91 88888.00 2011-03-09 07:10:17.902 068 18328.71 53.35 52206.89 88888.00 2011-03-09 07:10:18.402 068 18328.44 53.44 52206.96 88888.00 2011-03-09 07:10:18.902 068 18328.44 53.36 52207.05 88888.00 2011-03-09 07:10:19.402 068 18328.40 53.24 52206.96 88888.00 2011-03-09 07:10:19.902 068 18328.48 53.23 52206.97 88888.00 2011-03-09 07:10:20.402 068 18328.76 53.09 52207.00 88888.00 2011-03-09 07:10:20.902 068 18328.69 53.16 52206.98 88888.00 2011-03-09 07:10:21.402 068 18328.33 53.24 52206.95 88888.00 2011-03-09 07:10:21.902 068 18328.46 53.25 52206.93 88888.00 2011-03-09 07:10:22.402 068 18328.47 53.21 52206.99 88888.00 2011-03-09 07:10:22.902 068 18328.48 53.19 52206.98 88888.00 2011-03-09 07:10:23.402 068 18328.47 53.18 52206.97 88888.00 2011-03-09 07:10:23.902 068 18328.44 53.15 52206.94 88888.00 2011-03-09 07:10:24.402 068 18328.59 53.14 52207.02 88888.00 2011-03-09 07:10:24.902 068 18329.01 53.18 52207.09 88888.00 2011-03-09 07:10:25.402 068 18329.21 53.26 52207.10 88888.00 2011-03-09 07:10:25.902 068 18329.20 53.23 52207.13 88888.00 2011-03-09 07:10:26.402 068 18328.92 53.23 52207.18 88888.00 2011-03-09 07:10:26.902 068 18328.59 53.26 52207.20 88888.00 2011-03-09 07:10:27.402 068 18328.58 53.28 52207.29 88888.00 2011-03-09 07:10:27.902 068 18328.58 53.28 52207.31 88888.00 2011-03-09 07:10:28.402 068 18328.83 53.24 52207.20 88888.00 2011-03-09 07:10:28.902 068 18328.86 53.24 52207.19 88888.00 2011-03-09 07:10:29.402 068 18328.97 53.23 52207.22 88888.00 2011-03-09 07:10:29.902 068 18328.71 53.23 52207.25 88888.00 2011-03-09 07:10:30.402 068 18328.52 53.21 52207.16 88888.00 2011-03-09 07:10:30.902 068 18328.51 53.24 52207.12 88888.00 2011-03-09 07:10:31.402 068 18328.54 53.32 52207.06 88888.00 2011-03-09 07:10:31.902 068 18328.45 53.34 52207.13 88888.00 2011-03-09 07:10:32.402 068 18328.40 53.30 52207.23 88888.00 2011-03-09 07:10:32.902 068 18328.29 53.33 52207.23 88888.00 2011-03-09 07:10:33.402 068 18328.32 53.47 52207.25 88888.00 2011-03-09 07:10:33.902 068 18328.43 53.39 52207.22 88888.00 2011-03-09 07:10:34.402 068 18328.44 53.27 52207.25 88888.00 2011-03-09 07:10:34.902 068 18328.39 53.31 52207.33 88888.00 2011-03-09 07:10:35.402 068 18328.40 53.31 52207.42 88888.00 2011-03-09 07:10:35.902 068 18328.43 53.31 52207.37 88888.00 2011-03-09 07:10:36.402 068 18328.37 53.26 52207.34 88888.00 2011-03-09 07:10:36.902 068 18328.70 53.25 52207.41 88888.00 2011-03-09 07:10:37.402 068 18328.93 53.24 52207.36 88888.00 2011-03-09 07:10:37.902 068 18328.54 53.24 52207.22 88888.00 2011-03-09 07:10:38.402 068 18328.41 53.31 52207.24 88888.00 2011-03-09 07:10:38.902 068 18328.40 53.30 52207.34 88888.00 2011-03-09 07:10:39.402 068 18328.44 53.24 52207.37 88888.00 2011-03-09 07:10:39.902 068 18328.46 53.27 52207.32 88888.00 2011-03-09 07:10:40.402 068 18328.48 53.32 52207.24 88888.00 2011-03-09 07:10:40.902 068 18328.45 53.30 52207.26 88888.00 2011-03-09 07:10:41.402 068 18328.47 53.36 52207.21 88888.00 2011-03-09 07:10:41.902 068 18328.45 53.40 52207.23 88888.00 2011-03-09 07:10:42.402 068 18328.52 53.39 52207.29 88888.00 2011-03-09 07:10:42.902 068 18328.54 53.39 52207.34 88888.00 2011-03-09 07:10:43.402 068 18328.55 53.41 52207.23 88888.00 2011-03-09 07:10:43.902 068 18328.55 53.35 52207.31 88888.00 2011-03-09 07:10:44.402 068 18328.52 53.30 52207.42 88888.00 2011-03-09 07:10:44.902 068 18328.55 53.24 52207.45 88888.00 2011-03-09 07:10:45.402 068 18328.63 53.21 52207.28 88888.00 2011-03-09 07:10:45.902 068 18328.59 53.25 52207.13 88888.00 2011-03-09 07:10:46.402 068 18328.56 53.34 52207.06 88888.00 2011-03-09 07:10:46.902 068 18328.47 53.32 52207.01 88888.00 2011-03-09 07:10:47.402 068 18328.43 53.27 52207.05 88888.00 2011-03-09 07:10:47.902 068 18328.49 53.37 52207.10 88888.00 2011-03-09 07:10:48.402 068 18328.56 53.41 52207.18 88888.00 2011-03-09 07:10:48.902 068 18328.91 53.31 52207.16 88888.00 2011-03-09 07:10:49.402 068 18329.11 53.26 52207.14 88888.00 2011-03-09 07:10:49.902 068 18329.10 53.20 52207.10 88888.00 2011-03-09 07:10:50.402 068 18329.09 53.25 52207.09 88888.00 2011-03-09 07:10:50.902 068 18328.76 53.39 52207.05 88888.00 2011-03-09 07:10:51.402 068 18328.87 53.34 52207.01 88888.00 2011-03-09 07:10:51.902 068 18328.78 53.37 52207.06 88888.00 2011-03-09 07:10:52.402 068 18328.61 53.38 52207.18 88888.00 2011-03-09 07:10:52.902 068 18328.83 53.27 52207.19 88888.00 2011-03-09 07:10:53.402 068 18329.13 53.21 52207.09 88888.00 2011-03-09 07:10:53.902 068 18329.20 53.15 52207.02 88888.00 2011-03-09 07:10:54.402 068 18329.23 53.10 52207.13 88888.00 2011-03-09 07:10:54.902 068 18329.02 53.21 52207.09 88888.00 2011-03-09 07:10:55.402 068 18328.59 53.32 52207.06 88888.00 2011-03-09 07:10:55.902 068 18328.49 53.27 52207.14 88888.00 2011-03-09 07:10:56.402 068 18328.46 53.15 52207.24 88888.00 2011-03-09 07:10:56.902 068 18328.76 53.20 52207.19 88888.00 2011-03-09 07:10:57.402 068 18329.06 53.26 52207.11 88888.00 2011-03-09 07:10:57.902 068 18329.02 53.29 52207.12 88888.00 2011-03-09 07:10:58.402 068 18328.70 53.36 52207.20 88888.00 2011-03-09 07:10:58.902 068 18328.51 53.29 52207.12 88888.00 2011-03-09 07:10:59.402 068 18328.57 53.25 52207.10 88888.00 2011-03-09 07:10:59.902 068 18328.60 53.29 52207.16 88888.00 2011-03-09 07:11:00.402 068 18328.58 53.30 52207.23 88888.00 2011-03-09 07:11:00.902 068 18328.61 53.34 52207.25 88888.00 2011-03-09 07:11:01.402 068 18328.95 53.38 52207.19 88888.00 2011-03-09 07:11:01.902 068 18329.01 53.36 52207.17 88888.00 2011-03-09 07:11:02.402 068 18328.98 53.30 52207.14 88888.00 2011-03-09 07:11:02.902 068 18328.98 53.24 52207.12 88888.00 2011-03-09 07:11:03.402 068 18328.95 53.29 52207.13 88888.00 2011-03-09 07:11:03.902 068 18328.77 53.33 52207.13 88888.00 2011-03-09 07:11:04.402 068 18328.44 53.37 52207.22 88888.00 2011-03-09 07:11:04.902 068 18328.40 53.41 52207.26 88888.00 2011-03-09 07:11:05.402 068 18328.49 53.41 52207.11 88888.00 2011-03-09 07:11:05.902 068 18328.50 53.37 52207.20 88888.00 2011-03-09 07:11:06.402 068 18328.48 53.42 52207.32 88888.00 2011-03-09 07:11:06.902 068 18328.36 53.42 52207.39 88888.00 2011-03-09 07:11:07.402 068 18328.29 53.40 52207.35 88888.00 2011-03-09 07:11:07.902 068 18328.45 53.48 52207.26 88888.00 2011-03-09 07:11:08.402 068 18328.41 53.46 52207.30 88888.00 2011-03-09 07:11:08.902 068 18328.86 53.42 52207.34 88888.00 2011-03-09 07:11:09.402 068 18328.99 53.44 52207.28 88888.00 2011-03-09 07:11:09.902 068 18328.63 53.37 52207.21 88888.00 2011-03-09 07:11:10.402 068 18328.37 53.31 52207.23 88888.00 2011-03-09 07:11:10.902 068 18328.32 53.32 52207.28 88888.00 2011-03-09 07:11:11.402 068 18328.34 53.45 52207.25 88888.00 2011-03-09 07:11:11.902 068 18328.65 53.57 52207.25 88888.00 2011-03-09 07:11:12.402 068 18328.88 53.45 52207.29 88888.00 2011-03-09 07:11:12.902 068 18328.93 53.44 52207.39 88888.00 2011-03-09 07:11:13.402 068 18328.84 53.51 52207.42 88888.00 2011-03-09 07:11:13.902 068 18328.84 53.52 52207.37 88888.00 2011-03-09 07:11:14.402 068 18328.61 53.48 52207.42 88888.00 2011-03-09 07:11:14.902 068 18328.38 53.43 52207.42 88888.00 2011-03-09 07:11:15.402 068 18328.37 53.51 52207.34 88888.00 2011-03-09 07:11:15.902 068 18328.39 53.54 52207.28 88888.00 2011-03-09 07:11:16.402 068 18328.47 53.52 52207.09 88888.00 2011-03-09 07:11:16.902 068 18328.46 53.39 52207.00 88888.00 2011-03-09 07:11:17.402 068 18328.43 53.30 52206.93 88888.00 2011-03-09 07:11:17.902 068 18328.32 53.38 52206.99 88888.00 2011-03-09 07:11:18.402 068 18328.33 53.38 52207.05 88888.00 2011-03-09 07:11:18.902 068 18328.30 53.45 52207.09 88888.00 2011-03-09 07:11:19.402 068 18328.27 53.51 52207.23 88888.00 2011-03-09 07:11:19.902 068 18328.29 53.44 52207.26 88888.00 2011-03-09 07:11:20.402 068 18328.43 53.51 52207.22 88888.00 2011-03-09 07:11:20.902 068 18328.45 53.58 52207.12 88888.00 2011-03-09 07:11:21.402 068 18328.44 53.63 52207.09 88888.00 2011-03-09 07:11:21.902 068 18328.47 53.62 52207.16 88888.00 2011-03-09 07:11:22.402 068 18328.38 53.54 52207.20 88888.00 2011-03-09 07:11:22.902 068 18328.40 53.53 52207.14 88888.00 2011-03-09 07:11:23.402 068 18328.35 53.46 52207.03 88888.00 2011-03-09 07:11:23.902 068 18328.36 53.48 52206.96 88888.00 2011-03-09 07:11:24.402 068 18328.41 53.56 52206.93 88888.00 2011-03-09 07:11:24.902 068 18328.46 53.62 52207.03 88888.00 2011-03-09 07:11:25.402 068 18328.72 53.60 52207.11 88888.00 2011-03-09 07:11:25.902 068 18328.90 53.58 52207.11 88888.00 2011-03-09 07:11:26.402 068 18328.57 53.56 52207.09 88888.00 2011-03-09 07:11:26.902 068 18328.54 53.59 52207.06 88888.00 2011-03-09 07:11:27.402 068 18328.62 53.57 52207.07 88888.00 2011-03-09 07:11:27.902 068 18328.89 53.56 52207.09 88888.00 2011-03-09 07:11:28.402 068 18329.16 53.46 52207.06 88888.00 2011-03-09 07:11:28.902 068 18329.28 53.46 52207.05 88888.00 2011-03-09 07:11:29.402 068 18328.83 53.49 52207.14 88888.00 2011-03-09 07:11:29.902 068 18328.55 53.47 52207.16 88888.00 2011-03-09 07:11:30.402 068 18328.58 53.53 52207.12 88888.00 2011-03-09 07:11:30.902 068 18329.04 53.55 52207.18 88888.00 2011-03-09 07:11:31.402 068 18329.22 53.52 52207.24 88888.00 2011-03-09 07:11:31.902 068 18329.12 53.57 52207.29 88888.00 2011-03-09 07:11:32.402 068 18328.72 53.63 52207.31 88888.00 2011-03-09 07:11:32.902 068 18328.61 53.65 52207.24 88888.00 2011-03-09 07:11:33.402 068 18328.61 53.67 52207.13 88888.00 2011-03-09 07:11:33.902 068 18328.63 53.67 52207.07 88888.00 2011-03-09 07:11:34.402 068 18328.59 53.78 52207.13 88888.00 2011-03-09 07:11:34.902 068 18328.56 53.76 52207.14 88888.00 2011-03-09 07:11:35.402 068 18328.54 53.68 52207.12 88888.00 2011-03-09 07:11:35.902 068 18328.54 53.58 52207.08 88888.00 2011-03-09 07:11:36.402 068 18328.61 53.59 52207.09 88888.00 2011-03-09 07:11:36.902 068 18328.48 53.63 52207.11 88888.00 2011-03-09 07:11:37.402 068 18328.51 53.59 52207.24 88888.00 2011-03-09 07:11:37.902 068 18328.98 53.54 52207.17 88888.00 2011-03-09 07:11:38.402 068 18329.09 53.55 52207.09 88888.00 2011-03-09 07:11:38.902 068 18329.12 53.55 52207.22 88888.00 2011-03-09 07:11:39.402 068 18329.15 53.62 52207.29 88888.00 2011-03-09 07:11:39.902 068 18329.15 53.70 52207.35 88888.00 2011-03-09 07:11:40.402 068 18328.75 53.65 52207.31 88888.00 2011-03-09 07:11:40.902 068 18328.45 53.59 52207.36 88888.00 2011-03-09 07:11:41.402 068 18328.33 53.67 52207.37 88888.00 2011-03-09 07:11:41.902 068 18328.46 53.64 52207.29 88888.00 2011-03-09 07:11:42.402 068 18328.51 53.58 52207.28 88888.00 2011-03-09 07:11:42.902 068 18328.73 53.62 52207.25 88888.00 2011-03-09 07:11:43.402 068 18328.90 53.68 52207.19 88888.00 2011-03-09 07:11:43.902 068 18328.69 53.71 52207.13 88888.00 2011-03-09 07:11:44.402 068 18328.70 53.74 52207.11 88888.00 2011-03-09 07:11:44.902 068 18328.69 53.69 52207.10 88888.00 2011-03-09 07:11:45.402 068 18328.59 53.68 52207.14 88888.00 2011-03-09 07:11:45.902 068 18328.71 53.65 52207.20 88888.00 2011-03-09 07:11:46.402 068 18328.88 53.58 52207.24 88888.00 2011-03-09 07:11:46.902 068 18328.54 53.57 52207.28 88888.00 2011-03-09 07:11:47.402 068 18328.48 53.67 52207.26 88888.00 2011-03-09 07:11:47.902 068 18328.48 53.65 52207.29 88888.00 2011-03-09 07:11:48.402 068 18328.55 53.59 52207.30 88888.00 2011-03-09 07:11:48.902 068 18328.94 53.64 52207.31 88888.00 2011-03-09 07:11:49.402 068 18329.09 53.64 52207.41 88888.00 2011-03-09 07:11:49.902 068 18329.09 53.68 52207.37 88888.00 2011-03-09 07:11:50.402 068 18329.11 53.72 52207.39 88888.00 2011-03-09 07:11:50.902 068 18329.17 53.72 52207.33 88888.00 2011-03-09 07:11:51.402 068 18329.05 53.65 52207.28 88888.00 2011-03-09 07:11:51.902 068 18328.65 53.62 52207.39 88888.00 2011-03-09 07:11:52.402 068 18328.54 53.65 52207.48 88888.00 2011-03-09 07:11:52.902 068 18328.58 53.65 52207.49 88888.00 2011-03-09 07:11:53.402 068 18328.66 53.58 52207.48 88888.00 2011-03-09 07:11:53.902 068 18328.70 53.67 52207.41 88888.00 2011-03-09 07:11:54.402 068 18328.70 53.77 52207.33 88888.00 2011-03-09 07:11:54.902 068 18328.70 53.86 52207.35 88888.00 2011-03-09 07:11:55.402 068 18328.66 53.75 52207.44 88888.00 2011-03-09 07:11:55.902 068 18328.61 53.69 52207.40 88888.00 2011-03-09 07:11:56.402 068 18328.94 53.72 52207.40 88888.00 2011-03-09 07:11:56.902 068 18328.94 53.68 52207.44 88888.00 2011-03-09 07:11:57.402 068 18328.60 53.67 52207.36 88888.00 2011-03-09 07:11:57.902 068 18328.54 53.68 52207.33 88888.00 2011-03-09 07:11:58.402 068 18328.60 53.64 52207.31 88888.00 2011-03-09 07:11:58.902 068 18328.61 53.66 52207.40 88888.00 2011-03-09 07:11:59.402 068 18328.57 53.62 52207.41 88888.00 2011-03-09 07:11:59.902 068 18328.75 53.62 52207.37 88888.00 2011-03-09 07:12:00.402 068 18328.80 53.58 52207.37 88888.00 2011-03-09 07:12:00.902 068 18328.63 53.64 52207.42 88888.00 2011-03-09 07:12:01.402 068 18328.51 53.68 52207.40 88888.00 2011-03-09 07:12:01.902 068 18328.40 53.73 52207.35 88888.00 2011-03-09 07:12:02.402 068 18328.32 53.76 52207.31 88888.00 2011-03-09 07:12:02.902 068 18328.36 53.71 52207.44 88888.00 2011-03-09 07:12:03.402 068 18328.44 53.72 52207.43 88888.00 2011-03-09 07:12:03.902 068 18328.45 53.75 52207.46 88888.00 2011-03-09 07:12:04.402 068 18328.36 53.74 52207.34 88888.00 2011-03-09 07:12:04.902 068 18328.43 53.71 52207.37 88888.00 2011-03-09 07:12:05.402 068 18328.41 53.74 52207.37 88888.00 2011-03-09 07:12:05.902 068 18328.14 53.77 52207.37 88888.00 2011-03-09 07:12:06.402 068 18328.22 53.65 52207.36 88888.00 2011-03-09 07:12:06.902 068 18328.21 53.72 52207.40 88888.00 2011-03-09 07:12:07.402 068 18328.25 53.65 52207.37 88888.00 2011-03-09 07:12:07.902 068 18328.52 53.57 52207.41 88888.00 2011-03-09 07:12:08.402 068 18328.89 53.57 52207.41 88888.00 2011-03-09 07:12:08.902 068 18329.20 53.64 52207.42 88888.00 2011-03-09 07:12:09.402 068 18328.92 53.68 52207.40 88888.00 2011-03-09 07:12:09.902 068 18328.57 53.68 52207.48 88888.00 2011-03-09 07:12:10.402 068 18328.65 53.68 52207.46 88888.00 2011-03-09 07:12:10.902 068 18328.59 53.62 52207.41 88888.00 2011-03-09 07:12:11.402 068 18328.57 53.63 52207.42 88888.00 2011-03-09 07:12:11.902 068 18328.60 53.65 52207.47 88888.00 2011-03-09 07:12:12.402 068 18328.48 53.62 52207.51 88888.00 2011-03-09 07:12:12.902 068 18328.48 53.78 52207.51 88888.00 2011-03-09 07:12:13.402 068 18328.69 53.81 52207.49 88888.00 2011-03-09 07:12:13.902 068 18329.03 53.79 52207.64 88888.00 2011-03-09 07:12:14.402 068 18328.97 53.78 52207.57 88888.00 2011-03-09 07:12:14.902 068 18328.83 53.73 52207.58 88888.00 2011-03-09 07:12:15.402 068 18328.51 53.70 52207.56 88888.00 2011-03-09 07:12:15.902 068 18328.35 53.78 52207.52 88888.00 2011-03-09 07:12:16.402 068 18328.26 53.80 52207.44 88888.00 2011-03-09 07:12:16.902 068 18328.28 53.67 52207.48 88888.00 2011-03-09 07:12:17.402 068 18328.39 53.65 52207.53 88888.00 2011-03-09 07:12:17.902 068 18328.39 53.71 52207.40 88888.00 2011-03-09 07:12:18.402 068 18328.75 53.69 52207.43 88888.00 2011-03-09 07:12:18.902 068 18329.01 53.61 52207.48 88888.00 2011-03-09 07:12:19.402 068 18329.09 53.45 52207.45 88888.00 2011-03-09 07:12:19.902 068 18329.21 53.64 52207.42 88888.00 2011-03-09 07:12:20.402 068 18329.19 53.76 52207.37 88888.00 2011-03-09 07:12:20.902 068 18329.15 53.70 52207.35 88888.00 2011-03-09 07:12:21.402 068 18329.05 53.63 52207.44 88888.00 2011-03-09 07:12:21.902 068 18329.08 53.66 52207.44 88888.00 2011-03-09 07:12:22.402 068 18329.13 53.71 52207.49 88888.00 2011-03-09 07:12:22.902 068 18329.19 53.72 52207.49 88888.00 2011-03-09 07:12:23.402 068 18329.20 53.69 52207.48 88888.00 2011-03-09 07:12:23.902 068 18329.16 53.64 52207.43 88888.00 2011-03-09 07:12:24.402 068 18328.95 53.60 52207.36 88888.00 2011-03-09 07:12:24.902 068 18328.41 53.61 52207.10 88888.00 2011-03-09 07:12:25.402 068 18328.27 53.60 52207.02 88888.00 2011-03-09 07:12:25.902 068 18328.34 53.47 52207.12 88888.00 2011-03-09 07:12:26.402 068 18328.46 53.51 52207.22 88888.00 2011-03-09 07:12:26.902 068 18328.87 53.49 52207.23 88888.00 2011-03-09 07:12:27.402 068 18328.76 53.59 52207.18 88888.00 2011-03-09 07:12:27.902 068 18328.22 53.58 52207.14 88888.00 2011-03-09 07:12:28.402 068 18328.14 53.55 52207.19 88888.00 2011-03-09 07:12:28.902 068 18328.25 53.56 52207.16 88888.00 2011-03-09 07:12:29.402 068 18328.33 53.56 52207.25 88888.00 2011-03-09 07:12:29.902 068 18328.27 53.55 52207.18 88888.00 2011-03-09 07:12:30.402 068 18328.34 53.55 52207.17 88888.00 2011-03-09 07:12:30.902 068 18328.36 53.60 52207.17 88888.00 2011-03-09 07:12:31.402 068 18328.37 53.62 52207.17 88888.00 2011-03-09 07:12:31.902 068 18328.39 53.64 52207.26 88888.00 2011-03-09 07:12:32.402 068 18328.45 53.62 52207.28 88888.00 2011-03-09 07:12:32.902 068 18328.76 53.64 52207.26 88888.00 2011-03-09 07:12:33.402 068 18328.90 53.64 52207.32 88888.00 2011-03-09 07:12:33.902 068 18329.01 53.58 52207.33 88888.00 2011-03-09 07:12:34.402 068 18328.54 53.63 52207.41 88888.00 2011-03-09 07:12:34.902 068 18328.29 53.59 52207.40 88888.00 2011-03-09 07:12:35.402 068 18328.33 53.65 52207.35 88888.00 2011-03-09 07:12:35.902 068 18328.46 53.61 52207.28 88888.00 2011-03-09 07:12:36.402 068 18328.37 53.64 52207.31 88888.00 2011-03-09 07:12:36.902 068 18328.45 53.66 52207.31 88888.00 2011-03-09 07:12:37.402 068 18328.82 53.63 52207.42 88888.00 2011-03-09 07:12:37.902 068 18328.54 53.64 52207.33 88888.00 2011-03-09 07:12:38.402 068 18328.38 53.71 52207.28 88888.00 2011-03-09 07:12:38.902 068 18328.36 53.77 52207.31 88888.00 2011-03-09 07:12:39.402 068 18328.26 53.77 52207.33 88888.00 2011-03-09 07:12:39.902 068 18328.27 53.80 52207.35 88888.00 2011-03-09 07:12:40.402 068 18328.25 53.77 52207.40 88888.00 2011-03-09 07:12:40.902 068 18328.19 53.68 52207.35 88888.00 2011-03-09 07:12:41.402 068 18328.27 53.71 52207.33 88888.00 2011-03-09 07:12:41.902 068 18328.35 53.77 52207.36 88888.00 2011-03-09 07:12:42.402 068 18328.32 53.80 52207.34 88888.00 2011-03-09 07:12:42.902 068 18328.35 53.71 52207.44 88888.00 2011-03-09 07:12:43.402 068 18328.45 53.72 52207.36 88888.00 2011-03-09 07:12:43.902 068 18328.22 53.82 52207.32 88888.00 2011-03-09 07:12:44.402 068 18328.28 53.84 52207.19 88888.00 2011-03-09 07:12:44.902 068 18328.61 53.81 52207.17 88888.00 2011-03-09 07:12:45.402 068 18328.76 53.81 52207.24 88888.00 2011-03-09 07:12:45.902 068 18328.82 53.80 52207.31 88888.00 2011-03-09 07:12:46.402 068 18328.80 53.72 52207.36 88888.00 2011-03-09 07:12:46.902 068 18328.82 53.65 52207.26 88888.00 2011-03-09 07:12:47.402 068 18328.51 53.65 52207.25 88888.00 2011-03-09 07:12:47.902 068 18328.22 53.78 52207.17 88888.00 2011-03-09 07:12:48.402 068 18328.12 53.81 52207.18 88888.00 2011-03-09 07:12:48.902 068 18328.25 53.78 52207.21 88888.00 2011-03-09 07:12:49.402 068 18328.41 53.86 52207.21 88888.00 2011-03-09 07:12:49.902 068 18328.51 53.85 52207.32 88888.00 2011-03-09 07:12:50.402 068 18328.57 53.74 52207.41 88888.00 2011-03-09 07:12:50.902 068 18328.68 53.73 52207.39 88888.00 2011-03-09 07:12:51.402 068 18328.90 53.70 52207.30 88888.00 2011-03-09 07:12:51.902 068 18329.15 53.70 52207.33 88888.00 2011-03-09 07:12:52.402 068 18329.32 53.71 52207.20 88888.00 2011-03-09 07:12:52.902 068 18329.27 53.73 52207.22 88888.00 2011-03-09 07:12:53.402 068 18329.39 53.70 52207.30 88888.00 2011-03-09 07:12:53.902 068 18329.36 53.68 52207.33 88888.00 2011-03-09 07:12:54.402 068 18329.32 53.67 52207.29 88888.00 2011-03-09 07:12:54.902 068 18329.27 53.65 52207.28 88888.00 2011-03-09 07:12:55.402 068 18329.27 53.72 52207.28 88888.00 2011-03-09 07:12:55.902 068 18328.94 53.72 52207.18 88888.00 2011-03-09 07:12:56.402 068 18328.61 53.68 52207.22 88888.00 2011-03-09 07:12:56.902 068 18328.63 53.66 52207.33 88888.00 2011-03-09 07:12:57.402 068 18329.17 53.65 52207.35 88888.00 2011-03-09 07:12:57.902 068 18329.20 53.64 52207.33 88888.00 2011-03-09 07:12:58.402 068 18329.17 53.68 52207.28 88888.00 2011-03-09 07:12:58.902 068 18329.31 53.69 52207.30 88888.00 2011-03-09 07:12:59.402 068 18329.30 53.57 52207.18 88888.00 2011-03-09 07:12:59.902 068 18329.34 53.54 52207.17 88888.00 2011-03-09 07:13:00.402 068 18329.43 53.54 52207.21 88888.00 2011-03-09 07:13:00.902 068 18329.36 53.60 52207.20 88888.00 2011-03-09 07:13:01.402 068 18329.43 53.69 52207.34 88888.00 2011-03-09 07:13:01.902 068 18329.05 53.64 52207.22 88888.00 2011-03-09 07:13:02.402 068 18328.79 53.62 52207.10 88888.00 2011-03-09 07:13:02.902 068 18328.67 53.62 52207.10 88888.00 2011-03-09 07:13:03.402 068 18328.73 53.57 52207.22 88888.00 2011-03-09 07:13:03.902 068 18328.76 53.55 52207.26 88888.00 2011-03-09 07:13:04.402 068 18328.76 53.64 52207.28 88888.00 2011-03-09 07:13:04.902 068 18328.92 53.67 52207.25 88888.00 2011-03-09 07:13:05.402 068 18328.43 53.65 52207.26 88888.00 2011-03-09 07:13:05.902 068 18328.34 53.70 52207.25 88888.00 2011-03-09 07:13:06.402 068 18328.46 53.66 52207.20 88888.00 2011-03-09 07:13:06.902 068 18328.81 53.64 52207.13 88888.00 2011-03-09 07:13:07.402 068 18328.79 53.70 52207.25 88888.00 2011-03-09 07:13:07.902 068 18328.82 53.65 52207.30 88888.00 2011-03-09 07:13:08.402 068 18328.75 53.70 52207.19 88888.00 2011-03-09 07:13:08.902 068 18328.84 53.82 52207.13 88888.00 2011-03-09 07:13:09.402 068 18328.99 53.84 52207.13 88888.00 2011-03-09 07:13:09.902 068 18329.10 53.85 52207.06 88888.00 2011-03-09 07:13:10.402 068 18328.99 53.74 52206.95 88888.00 2011-03-09 07:13:10.902 068 18328.50 53.77 52207.00 88888.00 2011-03-09 07:13:11.402 068 18328.52 53.81 52207.13 88888.00 2011-03-09 07:13:11.902 068 18328.45 53.81 52207.25 88888.00 2011-03-09 07:13:12.402 068 18328.41 53.82 52207.29 88888.00 2011-03-09 07:13:12.902 068 18328.48 53.82 52207.18 88888.00 2011-03-09 07:13:13.402 068 18328.52 53.78 52207.09 88888.00 2011-03-09 07:13:13.902 068 18328.56 53.81 52207.00 88888.00 2011-03-09 07:13:14.402 068 18328.48 53.85 52207.06 88888.00 2011-03-09 07:13:14.902 068 18328.72 53.77 52207.17 88888.00 2011-03-09 07:13:15.402 068 18328.91 53.77 52207.21 88888.00 2011-03-09 07:13:15.902 068 18328.84 53.86 52207.24 88888.00 2011-03-09 07:13:16.402 068 18328.65 53.88 52207.32 88888.00 2011-03-09 07:13:16.902 068 18328.67 53.77 52207.34 88888.00 2011-03-09 07:13:17.402 068 18328.69 53.67 52207.39 88888.00 2011-03-09 07:13:17.902 068 18328.65 53.72 52207.32 88888.00 2011-03-09 07:13:18.402 068 18328.65 53.72 52207.20 88888.00 2011-03-09 07:13:18.902 068 18328.70 53.69 52207.33 88888.00 2011-03-09 07:13:19.402 068 18328.79 53.74 52207.39 88888.00 2011-03-09 07:13:19.902 068 18328.80 53.76 52207.46 88888.00 2011-03-09 07:13:20.402 068 18328.82 53.79 52207.45 88888.00 2011-03-09 07:13:20.902 068 18328.71 53.85 52207.42 88888.00 2011-03-09 07:13:21.402 068 18328.88 53.81 52207.36 88888.00 2011-03-09 07:13:21.902 068 18329.10 53.75 52207.42 88888.00 2011-03-09 07:13:22.402 068 18328.98 53.74 52207.34 88888.00 2011-03-09 07:13:22.902 068 18329.03 53.73 52207.32 88888.00 2011-03-09 07:13:23.402 068 18328.77 53.69 52207.37 88888.00 2011-03-09 07:13:23.902 068 18328.61 53.75 52207.43 88888.00 2011-03-09 07:13:24.402 068 18328.73 53.79 52207.32 88888.00 2011-03-09 07:13:24.902 068 18328.79 53.81 52207.32 88888.00 2011-03-09 07:13:25.402 068 18329.01 53.73 52207.42 88888.00 2011-03-09 07:13:25.902 068 18328.78 53.69 52207.52 88888.00 2011-03-09 07:13:26.402 068 18328.88 53.68 52207.64 88888.00 2011-03-09 07:13:26.902 068 18328.89 53.64 52207.69 88888.00 2011-03-09 07:13:27.402 068 18329.06 53.72 52207.64 88888.00 2011-03-09 07:13:27.902 068 18328.91 53.81 52207.49 88888.00 2011-03-09 07:13:28.402 068 18328.81 53.73 52207.58 88888.00 2011-03-09 07:13:28.902 068 18328.72 53.76 52207.60 88888.00 2011-03-09 07:13:29.402 068 18329.08 53.82 52207.57 88888.00 2011-03-09 07:13:29.902 068 18329.35 53.80 52207.42 88888.00 2011-03-09 07:13:30.402 068 18329.30 53.76 52207.33 88888.00 2011-03-09 07:13:30.902 068 18328.97 53.82 52207.39 88888.00 2011-03-09 07:13:31.402 068 18328.75 53.81 52207.26 88888.00 2011-03-09 07:13:31.902 068 18329.00 53.78 52207.31 88888.00 2011-03-09 07:13:32.402 068 18329.24 53.70 52207.46 88888.00 2011-03-09 07:13:32.902 068 18328.87 53.68 52207.45 88888.00 2011-03-09 07:13:33.402 068 18328.86 53.73 52207.39 88888.00 2011-03-09 07:13:33.902 068 18329.17 53.75 52207.32 88888.00 2011-03-09 07:13:34.402 068 18329.09 53.79 52207.33 88888.00 2011-03-09 07:13:34.902 068 18328.86 53.81 52207.34 88888.00 2011-03-09 07:13:35.402 068 18328.79 53.81 52207.32 88888.00 2011-03-09 07:13:35.902 068 18328.94 53.79 52207.32 88888.00 2011-03-09 07:13:36.402 068 18329.22 53.78 52207.31 88888.00 2011-03-09 07:13:36.902 068 18328.93 53.64 52207.30 88888.00 2011-03-09 07:13:37.402 068 18328.66 53.72 52207.36 88888.00 2011-03-09 07:13:37.902 068 18328.63 53.77 52207.30 88888.00 2011-03-09 07:13:38.402 068 18328.57 53.73 52207.23 88888.00 2011-03-09 07:13:38.902 068 18328.83 53.72 52207.25 88888.00 2011-03-09 07:13:39.402 068 18328.67 53.70 52207.28 88888.00 2011-03-09 07:13:39.902 068 18328.69 53.68 52207.29 88888.00 2011-03-09 07:13:40.402 068 18328.82 53.68 52207.36 88888.00 2011-03-09 07:13:40.902 068 18329.09 53.74 52207.41 88888.00 2011-03-09 07:13:41.402 068 18329.41 53.67 52207.45 88888.00 2011-03-09 07:13:41.902 068 18329.45 53.65 52207.46 88888.00 2011-03-09 07:13:42.402 068 18329.42 53.66 52207.52 88888.00 2011-03-09 07:13:42.902 068 18329.31 53.76 52207.48 88888.00 2011-03-09 07:13:43.402 068 18329.39 53.88 52207.39 88888.00 2011-03-09 07:13:43.902 068 18329.32 53.93 52207.52 88888.00 2011-03-09 07:13:44.402 068 18328.92 53.80 52207.60 88888.00 2011-03-09 07:13:44.902 068 18329.21 53.82 52207.57 88888.00 2011-03-09 07:13:45.402 068 18329.42 53.82 52207.45 88888.00 2011-03-09 07:13:45.902 068 18329.37 53.78 52207.28 88888.00 2011-03-09 07:13:46.402 068 18329.42 53.82 52207.28 88888.00 2011-03-09 07:13:46.902 068 18329.33 53.81 52207.36 88888.00 2011-03-09 07:13:47.402 068 18329.35 53.86 52207.29 88888.00 2011-03-09 07:13:47.902 068 18329.05 53.85 52207.28 88888.00 2011-03-09 07:13:48.402 068 18328.80 53.80 52207.30 88888.00 2011-03-09 07:13:48.902 068 18328.70 53.86 52207.37 88888.00 2011-03-09 07:13:49.402 068 18328.70 53.93 52207.37 88888.00 2011-03-09 07:13:49.902 068 18328.76 53.81 52207.32 88888.00 2011-03-09 07:13:50.402 068 18328.90 53.78 52207.32 88888.00 2011-03-09 07:13:50.902 068 18329.25 53.66 52207.37 88888.00 2011-03-09 07:13:51.402 068 18329.43 53.64 52207.43 88888.00 2011-03-09 07:13:51.902 068 18329.34 53.67 52207.48 88888.00 2011-03-09 07:13:52.402 068 18328.97 53.74 52207.40 88888.00 2011-03-09 07:13:52.902 068 18328.89 53.75 52207.42 88888.00 2011-03-09 07:13:53.402 068 18328.78 53.74 52207.41 88888.00 2011-03-09 07:13:53.902 068 18328.69 53.73 52207.44 88888.00 2011-03-09 07:13:54.402 068 18328.61 53.72 52207.54 88888.00 2011-03-09 07:13:54.902 068 18328.57 53.71 52207.55 88888.00 2011-03-09 07:13:55.402 068 18328.63 53.66 52207.45 88888.00 2011-03-09 07:13:55.902 068 18328.61 53.71 52207.44 88888.00 2011-03-09 07:13:56.402 068 18328.59 53.74 52207.41 88888.00 2011-03-09 07:13:56.902 068 18328.68 53.81 52207.34 88888.00 2011-03-09 07:13:57.402 068 18328.67 53.88 52207.25 88888.00 2011-03-09 07:13:57.902 068 18328.61 53.79 52207.42 88888.00 2011-03-09 07:13:58.402 068 18328.68 53.81 52207.56 88888.00 2011-03-09 07:13:58.902 068 18328.70 53.78 52207.59 88888.00 2011-03-09 07:13:59.402 068 18328.79 53.87 52207.51 88888.00 2011-03-09 07:13:59.902 068 18328.98 53.96 52207.48 88888.00 2011-03-09 07:14:00.402 068 18328.73 53.90 52207.40 88888.00 2011-03-09 07:14:00.902 068 18329.04 53.90 52207.39 88888.00 2011-03-09 07:14:01.402 068 18329.20 53.94 52207.41 88888.00 2011-03-09 07:14:01.902 068 18328.93 53.91 52207.45 88888.00 2011-03-09 07:14:02.402 068 18328.78 53.91 52207.44 88888.00 2011-03-09 07:14:02.902 068 18328.75 53.90 52207.36 88888.00 2011-03-09 07:14:03.402 068 18328.78 53.87 52207.37 88888.00 2011-03-09 07:14:03.902 068 18328.72 53.84 52207.47 88888.00 2011-03-09 07:14:04.402 068 18328.79 53.84 52207.43 88888.00 2011-03-09 07:14:04.902 068 18328.88 53.78 52207.39 88888.00 2011-03-09 07:14:05.402 068 18329.04 53.82 52207.42 88888.00 2011-03-09 07:14:05.902 068 18329.01 53.88 52207.40 88888.00 2011-03-09 07:14:06.402 068 18328.84 53.81 52207.39 88888.00 2011-03-09 07:14:06.902 068 18328.97 53.77 52207.41 88888.00 2011-03-09 07:14:07.402 068 18329.02 53.81 52207.40 88888.00 2011-03-09 07:14:07.902 068 18328.87 53.76 52207.32 88888.00 2011-03-09 07:14:08.402 068 18329.02 53.73 52207.33 88888.00 2011-03-09 07:14:08.902 068 18329.41 53.76 52207.41 88888.00 2011-03-09 07:14:09.402 068 18329.56 53.82 52207.54 88888.00 2011-03-09 07:14:09.902 068 18329.32 53.84 52207.39 88888.00 2011-03-09 07:14:10.402 068 18329.15 53.88 52207.28 88888.00 2011-03-09 07:14:10.902 068 18329.19 53.89 52207.30 88888.00 2011-03-09 07:14:11.402 068 18329.44 53.86 52207.31 88888.00 2011-03-09 07:14:11.902 068 18329.36 53.80 52207.23 88888.00 2011-03-09 07:14:12.402 068 18329.58 53.82 52207.22 88888.00 2011-03-09 07:14:12.902 068 18329.80 53.84 52207.24 88888.00 2011-03-09 07:14:13.402 068 18329.76 53.86 52207.23 88888.00 2011-03-09 07:14:13.902 068 18329.49 53.80 52207.12 88888.00 2011-03-09 07:14:14.402 068 18329.48 53.74 52207.11 88888.00 2011-03-09 07:14:14.902 068 18329.67 53.71 52207.09 88888.00 2011-03-09 07:14:15.402 068 18329.64 53.77 52207.20 88888.00 2011-03-09 07:14:15.902 068 18329.26 53.84 52207.16 88888.00 2011-03-09 07:14:16.402 068 18329.20 53.82 52207.11 88888.00 2011-03-09 07:14:16.902 068 18329.28 53.84 52207.07 88888.00 2011-03-09 07:14:17.402 068 18329.04 53.78 52207.06 88888.00 2011-03-09 07:14:17.902 068 18329.30 53.79 52207.12 88888.00 2011-03-09 07:14:18.402 068 18329.36 53.80 52207.24 88888.00 2011-03-09 07:14:18.902 068 18329.04 53.80 52207.18 88888.00 2011-03-09 07:14:19.402 068 18328.94 53.73 52207.21 88888.00 2011-03-09 07:14:19.902 068 18329.21 53.69 52207.22 88888.00 2011-03-09 07:14:20.402 068 18329.43 53.71 52207.13 88888.00 2011-03-09 07:14:20.902 068 18329.27 53.79 52207.23 88888.00 2011-03-09 07:14:21.402 068 18329.06 53.73 52207.28 88888.00 2011-03-09 07:14:21.902 068 18329.05 53.72 52207.28 88888.00 2011-03-09 07:14:22.402 068 18329.14 53.72 52207.22 88888.00 2011-03-09 07:14:22.902 068 18329.34 53.79 52207.14 88888.00 2011-03-09 07:14:23.402 068 18329.05 53.89 52207.12 88888.00 2011-03-09 07:14:23.902 068 18328.90 53.81 52207.17 88888.00 2011-03-09 07:14:24.402 068 18328.97 53.75 52207.20 88888.00 2011-03-09 07:14:24.902 068 18329.01 53.71 52207.20 88888.00 2011-03-09 07:14:25.402 068 18328.92 53.65 52207.10 88888.00 2011-03-09 07:14:25.902 068 18329.24 53.67 52207.19 88888.00 2011-03-09 07:14:26.402 068 18329.01 53.71 52207.10 88888.00 2011-03-09 07:14:26.902 068 18328.89 53.74 52207.02 88888.00 2011-03-09 07:14:27.402 068 18329.24 53.67 52207.13 88888.00 2011-03-09 07:14:27.902 068 18329.53 53.65 52207.25 88888.00 2011-03-09 07:14:28.402 068 18329.26 53.69 52207.23 88888.00 2011-03-09 07:14:28.902 068 18328.98 53.68 52207.13 88888.00 2011-03-09 07:14:29.402 068 18329.34 53.73 52207.13 88888.00 2011-03-09 07:14:29.902 068 18329.31 53.76 52207.29 88888.00 2011-03-09 07:14:30.402 068 18329.00 53.69 52207.28 88888.00 2011-03-09 07:14:30.902 068 18328.81 53.69 52207.21 88888.00 2011-03-09 07:14:31.402 068 18328.80 53.76 52207.17 88888.00 2011-03-09 07:14:31.902 068 18328.90 53.72 52207.19 88888.00 2011-03-09 07:14:32.402 068 18328.90 53.65 52207.17 88888.00 2011-03-09 07:14:32.902 068 18329.16 53.69 52207.12 88888.00 2011-03-09 07:14:33.402 068 18329.52 53.63 52207.11 88888.00 2011-03-09 07:14:33.902 068 18329.36 53.64 52207.16 88888.00 2011-03-09 07:14:34.402 068 18329.00 53.75 52207.18 88888.00 2011-03-09 07:14:34.902 068 18328.82 53.82 52207.18 88888.00 2011-03-09 07:14:35.402 068 18329.10 53.80 52207.24 88888.00 2011-03-09 07:14:35.902 068 18329.36 53.77 52207.36 88888.00 2011-03-09 07:14:36.402 068 18329.00 53.81 52207.31 88888.00 2011-03-09 07:14:36.902 068 18328.77 53.87 52207.21 88888.00 2011-03-09 07:14:37.402 068 18329.09 53.85 52207.16 88888.00 2011-03-09 07:14:37.902 068 18329.26 53.76 52207.18 88888.00 2011-03-09 07:14:38.402 068 18329.19 53.73 52207.18 88888.00 2011-03-09 07:14:38.902 068 18329.08 53.75 52207.22 88888.00 2011-03-09 07:14:39.402 068 18328.78 53.79 52207.13 88888.00 2011-03-09 07:14:39.902 068 18328.66 53.81 52207.17 88888.00 2011-03-09 07:14:40.402 068 18328.55 53.84 52207.19 88888.00 2011-03-09 07:14:40.902 068 18328.52 53.81 52207.16 88888.00 2011-03-09 07:14:41.402 068 18328.70 53.87 52207.16 88888.00 2011-03-09 07:14:41.902 068 18328.75 53.86 52207.14 88888.00 2011-03-09 07:14:42.402 068 18328.77 53.82 52207.16 88888.00 2011-03-09 07:14:42.902 068 18328.94 53.79 52207.18 88888.00 2011-03-09 07:14:43.402 068 18328.92 53.71 52207.18 88888.00 2011-03-09 07:14:43.902 068 18329.20 53.76 52207.18 88888.00 2011-03-09 07:14:44.402 068 18329.23 53.73 52207.10 88888.00 2011-03-09 07:14:44.902 068 18328.90 53.86 52206.98 88888.00 2011-03-09 07:14:45.402 068 18328.97 53.90 52206.99 88888.00 2011-03-09 07:14:45.902 068 18328.77 53.87 52206.97 88888.00 2011-03-09 07:14:46.402 068 18328.95 53.81 52207.01 88888.00 2011-03-09 07:14:46.902 068 18328.94 53.88 52207.10 88888.00 2011-03-09 07:14:47.402 068 18328.91 53.90 52207.17 88888.00 2011-03-09 07:14:47.902 068 18328.91 53.92 52207.09 88888.00 2011-03-09 07:14:48.402 068 18329.01 53.76 52207.06 88888.00 2011-03-09 07:14:48.902 068 18329.35 53.72 52207.08 88888.00 2011-03-09 07:14:49.402 068 18329.32 53.74 52207.06 88888.00 2011-03-09 07:14:49.902 068 18329.38 53.81 52207.06 88888.00 2011-03-09 07:14:50.402 068 18329.56 53.79 52207.08 88888.00 2011-03-09 07:14:50.902 068 18329.39 53.91 52207.05 88888.00 2011-03-09 07:14:51.402 068 18329.14 53.87 52207.06 88888.00 2011-03-09 07:14:51.902 068 18329.31 53.62 52207.13 88888.00 2011-03-09 07:14:52.402 068 18329.02 53.59 52207.17 88888.00 2011-03-09 07:14:52.902 068 18329.01 53.54 52207.23 88888.00 2011-03-09 07:14:53.402 068 18329.01 53.57 52207.30 88888.00 2011-03-09 07:14:53.902 068 18329.20 53.49 52207.32 88888.00 2011-03-09 07:14:54.402 068 18329.20 53.54 52207.28 88888.00 2011-03-09 07:14:54.902 068 18329.15 53.78 52207.14 88888.00 2011-03-09 07:14:55.402 068 18329.11 53.91 52207.18 88888.00 2011-03-09 07:14:55.902 068 18329.32 53.92 52207.14 88888.00 2011-03-09 07:14:56.402 068 18329.48 53.88 52207.12 88888.00 2011-03-09 07:14:56.902 068 18329.14 53.85 52207.17 88888.00 2011-03-09 07:14:57.402 068 18329.06 53.88 52207.05 88888.00 2011-03-09 07:14:57.902 068 18329.05 53.81 52207.00 88888.00 2011-03-09 07:14:58.402 068 18329.00 53.78 52207.01 88888.00 2011-03-09 07:14:58.902 068 18329.06 53.81 52207.08 88888.00 2011-03-09 07:14:59.402 068 18329.15 53.74 52207.18 88888.00 2011-03-09 07:14:59.902 068 18329.05 53.80 52207.19 88888.00 2011-03-09 07:15:00.402 068 18329.00 53.81 52207.12 88888.00 2011-03-09 07:15:00.902 068 18329.26 53.81 52207.17 88888.00 2011-03-09 07:15:01.402 068 18329.16 53.84 52207.20 88888.00 2011-03-09 07:15:01.902 068 18329.26 53.86 52207.10 88888.00 2011-03-09 07:15:02.402 068 18329.31 53.80 52207.14 88888.00 2011-03-09 07:15:02.902 068 18329.45 53.75 52207.13 88888.00 2011-03-09 07:15:03.402 068 18329.22 53.84 52207.07 88888.00 2011-03-09 07:15:03.902 068 18329.08 53.87 52207.09 88888.00 2011-03-09 07:15:04.402 068 18329.25 53.82 52207.03 88888.00 2011-03-09 07:15:04.902 068 18329.41 53.80 52207.07 88888.00 2011-03-09 07:15:05.402 068 18329.20 53.77 52207.17 88888.00 2011-03-09 07:15:05.902 068 18329.25 53.81 52207.13 88888.00 2011-03-09 07:15:06.402 068 18329.31 53.80 52207.02 88888.00 2011-03-09 07:15:06.902 068 18329.11 53.74 52207.06 88888.00 2011-03-09 07:15:07.402 068 18329.11 53.73 52207.01 88888.00 2011-03-09 07:15:07.902 068 18329.11 53.65 52207.05 88888.00 2011-03-09 07:15:08.402 068 18329.21 53.65 52207.05 88888.00 2011-03-09 07:15:08.902 068 18329.05 53.69 52207.07 88888.00 2011-03-09 07:15:09.402 068 18329.09 53.71 52207.08 88888.00 2011-03-09 07:15:09.902 068 18329.23 53.71 52207.14 88888.00 2011-03-09 07:15:10.402 068 18329.49 53.65 52207.03 88888.00 2011-03-09 07:15:10.902 068 18329.14 53.69 52207.09 88888.00 2011-03-09 07:15:11.402 068 18329.10 53.71 52207.11 88888.00 2011-03-09 07:15:11.902 068 18329.12 53.65 52207.22 88888.00 2011-03-09 07:15:12.402 068 18329.45 53.61 52207.26 88888.00 2011-03-09 07:15:12.902 068 18329.46 53.70 52207.32 88888.00 2011-03-09 07:15:13.402 068 18329.36 53.76 52207.33 88888.00 2011-03-09 07:15:13.902 068 18329.59 53.75 52207.31 88888.00 2011-03-09 07:15:14.402 068 18329.47 53.64 52207.35 88888.00 2011-03-09 07:15:14.902 068 18329.22 53.54 52207.31 88888.00 2011-03-09 07:15:15.402 068 18329.30 53.60 52207.25 88888.00 2011-03-09 07:15:15.902 068 18329.14 53.66 52207.16 88888.00 2011-03-09 07:15:16.402 068 18329.14 53.62 52207.16 88888.00 2011-03-09 07:15:16.902 068 18329.22 53.60 52207.19 88888.00 2011-03-09 07:15:17.402 068 18329.17 53.57 52207.25 88888.00 2011-03-09 07:15:17.902 068 18329.11 53.59 52207.20 88888.00 2011-03-09 07:15:18.402 068 18329.01 53.58 52207.18 88888.00 2011-03-09 07:15:18.902 068 18329.16 53.52 52207.13 88888.00 2011-03-09 07:15:19.402 068 18329.16 53.55 52207.10 88888.00 2011-03-09 07:15:19.902 068 18329.41 53.55 52207.06 88888.00 2011-03-09 07:15:20.402 068 18329.57 53.58 52207.01 88888.00 2011-03-09 07:15:20.902 068 18329.27 53.65 52207.03 88888.00 2011-03-09 07:15:21.402 068 18329.30 53.73 52207.09 88888.00 2011-03-09 07:15:21.902 068 18329.15 53.71 52207.08 88888.00 2011-03-09 07:15:22.402 068 18329.12 53.71 52207.05 88888.00 2011-03-09 07:15:22.902 068 18329.14 53.66 52207.07 88888.00 2011-03-09 07:15:23.402 068 18329.12 53.66 52207.02 88888.00 2011-03-09 07:15:23.902 068 18329.23 53.61 52206.95 88888.00 2011-03-09 07:15:24.402 068 18329.41 53.65 52207.01 88888.00 2011-03-09 07:15:24.902 068 18329.12 53.77 52207.03 88888.00 2011-03-09 07:15:25.402 068 18329.15 53.75 52207.07 88888.00 2011-03-09 07:15:25.902 068 18329.44 53.70 52207.07 88888.00 2011-03-09 07:15:26.402 068 18329.48 53.69 52207.07 88888.00 2011-03-09 07:15:26.902 068 18329.15 53.67 52207.06 88888.00 2011-03-09 07:15:27.402 068 18329.09 53.60 52206.99 88888.00 2011-03-09 07:15:27.902 068 18329.28 53.65 52206.97 88888.00 2011-03-09 07:15:28.402 068 18329.37 53.72 52206.91 88888.00 2011-03-09 07:15:28.902 068 18329.17 53.74 52206.94 88888.00 2011-03-09 07:15:29.402 068 18329.06 53.68 52206.98 88888.00 2011-03-09 07:15:29.902 068 18329.02 53.65 52207.07 88888.00 2011-03-09 07:15:30.402 068 18329.10 53.70 52207.06 88888.00 2011-03-09 07:15:30.902 068 18329.36 53.69 52207.06 88888.00 2011-03-09 07:15:31.402 068 18329.11 53.66 52207.05 88888.00 2011-03-09 07:15:31.902 068 18328.94 53.63 52207.11 88888.00 2011-03-09 07:15:32.402 068 18328.92 53.61 52207.21 88888.00 2011-03-09 07:15:32.902 068 18328.98 53.57 52207.31 88888.00 2011-03-09 07:15:33.402 068 18329.21 53.62 52207.40 88888.00 2011-03-09 07:15:33.902 068 18329.06 53.65 52207.33 88888.00 2011-03-09 07:15:34.402 068 18329.01 53.65 52207.25 88888.00 2011-03-09 07:15:34.902 068 18329.10 53.66 52207.34 88888.00 2011-03-09 07:15:35.402 068 18328.90 53.62 52207.25 88888.00 2011-03-09 07:15:35.902 068 18329.05 53.56 52207.14 88888.00 2011-03-09 07:15:36.402 068 18329.38 53.52 52207.10 88888.00 2011-03-09 07:15:36.902 068 18329.27 53.53 52207.00 88888.00 2011-03-09 07:15:37.402 068 18329.52 53.56 52207.18 88888.00 2011-03-09 07:15:37.902 068 18329.25 53.48 52207.22 88888.00 2011-03-09 07:15:38.402 068 18328.99 53.56 52207.21 88888.00 2011-03-09 07:15:38.902 068 18329.15 53.66 52207.01 88888.00 2011-03-09 07:15:39.402 068 18329.21 53.66 52206.87 88888.00 2011-03-09 07:15:39.902 068 18329.20 53.64 52207.03 88888.00 2011-03-09 07:15:40.402 068 18329.26 53.59 52207.16 88888.00 2011-03-09 07:15:40.902 068 18329.20 53.61 52207.08 88888.00 2011-03-09 07:15:41.402 068 18329.48 53.64 52207.12 88888.00 2011-03-09 07:15:41.902 068 18329.62 53.58 52207.11 88888.00 2011-03-09 07:15:42.402 068 18329.62 53.49 52207.12 88888.00 2011-03-09 07:15:42.902 068 18329.68 53.56 52207.06 88888.00 2011-03-09 07:15:43.402 068 18329.78 53.59 52206.95 88888.00 2011-03-09 07:15:43.902 068 18329.71 53.66 52207.00 88888.00 2011-03-09 07:15:44.402 068 18329.68 53.65 52207.02 88888.00 2011-03-09 07:15:44.902 068 18329.35 53.57 52206.96 88888.00 2011-03-09 07:15:45.402 068 18329.22 53.57 52206.96 88888.00 2011-03-09 07:15:45.902 068 18329.13 53.62 52206.94 88888.00 2011-03-09 07:15:46.402 068 18329.20 53.65 52206.86 88888.00 2011-03-09 07:15:46.902 068 18329.17 53.66 52206.84 88888.00 2011-03-09 07:15:47.399 068 18329.23 53.70 52206.83 88888.00 2011-03-09 07:15:47.909 068 18329.31 53.65 52206.88 88888.00 2011-03-09 07:15:48.409 068 18329.37 53.69 52206.91 88888.00 2011-03-09 07:15:48.909 068 18329.36 53.70 52206.94 88888.00 2011-03-09 07:15:49.409 068 18329.35 53.58 52206.99 88888.00 2011-03-09 07:15:49.909 068 18329.24 53.58 52206.97 88888.00 2011-03-09 07:15:50.409 068 18329.19 53.65 52206.95 88888.00 2011-03-09 07:15:50.909 068 18329.12 53.58 52207.00 88888.00 2011-03-09 07:15:51.409 068 18329.23 53.53 52207.03 88888.00 2011-03-09 07:15:51.909 068 18329.21 53.59 52207.11 88888.00 2011-03-09 07:15:52.409 068 18329.24 53.59 52207.00 88888.00 2011-03-09 07:15:52.909 068 18329.54 53.59 52206.91 88888.00 2011-03-09 07:15:53.409 068 18329.74 53.61 52206.91 88888.00 2011-03-09 07:15:53.909 068 18329.80 53.53 52207.07 88888.00 2011-03-09 07:15:54.409 068 18329.63 53.48 52207.06 88888.00 2011-03-09 07:15:54.909 068 18329.33 53.54 52207.05 88888.00 2011-03-09 07:15:55.409 068 18329.63 53.54 52207.02 88888.00 2011-03-09 07:15:55.909 068 18329.75 53.57 52206.95 88888.00 2011-03-09 07:15:56.409 068 18329.71 53.59 52207.00 88888.00 2011-03-09 07:15:56.909 068 18329.45 53.54 52206.99 88888.00 2011-03-09 07:15:57.409 068 18329.26 53.53 52207.00 88888.00 2011-03-09 07:15:57.909 068 18329.58 53.57 52206.93 88888.00 2011-03-09 07:15:58.409 068 18329.32 53.55 52206.88 88888.00 2011-03-09 07:15:58.909 068 18329.48 53.54 52206.99 88888.00 2011-03-09 07:15:59.409 068 18329.68 53.63 52206.94 88888.00 2011-03-09 07:15:59.909 068 18329.75 53.60 52206.87 88888.00 2011-03-09 07:16:00.409 068 18329.54 53.55 52206.86 88888.00 2011-03-09 07:16:00.909 068 18329.28 53.51 52206.91 88888.00 2011-03-09 07:16:01.409 068 18329.17 53.48 52206.84 88888.00 2011-03-09 07:16:01.909 068 18329.22 53.47 52206.91 88888.00 2011-03-09 07:16:02.409 068 18329.53 53.46 52207.00 88888.00 2011-03-09 07:16:02.909 068 18329.58 53.53 52207.01 88888.00 2011-03-09 07:16:03.409 068 18329.30 53.57 52207.02 88888.00 2011-03-09 07:16:03.909 068 18329.41 53.46 52206.98 88888.00 2011-03-09 07:16:04.409 068 18329.44 53.42 52206.94 88888.00 2011-03-09 07:16:04.909 068 18329.73 53.48 52206.93 88888.00 2011-03-09 07:16:05.409 068 18329.73 53.45 52207.01 88888.00 2011-03-09 07:16:05.909 068 18329.48 53.43 52207.09 88888.00 2011-03-09 07:16:06.409 068 18329.26 53.48 52207.09 88888.00 2011-03-09 07:16:06.909 068 18329.19 53.57 52207.14 88888.00 2011-03-09 07:16:07.409 068 18329.11 53.60 52207.16 88888.00 2011-03-09 07:16:07.909 068 18329.34 53.60 52207.07 88888.00 2011-03-09 07:16:08.409 068 18329.56 53.57 52207.09 88888.00 2011-03-09 07:16:08.909 068 18329.34 53.63 52207.13 88888.00 2011-03-09 07:16:09.409 068 18329.56 53.66 52207.26 88888.00 2011-03-09 07:16:09.909 068 18329.92 53.61 52207.26 88888.00 2011-03-09 07:16:10.409 068 18329.77 53.52 52207.17 88888.00 2011-03-09 07:16:10.909 068 18329.35 53.58 52207.21 88888.00 2011-03-09 07:16:11.409 068 18329.30 53.64 52207.22 88888.00 2011-03-09 07:16:11.909 068 18329.24 53.67 52207.07 88888.00 2011-03-09 07:16:12.409 068 18329.31 53.62 52207.16 88888.00 2011-03-09 07:16:12.909 068 18329.59 53.62 52207.13 88888.00 2011-03-09 07:16:13.409 068 18329.68 53.73 52207.13 88888.00 2011-03-09 07:16:13.909 068 18329.48 53.64 52207.07 88888.00 2011-03-09 07:16:14.409 068 18329.16 53.65 52207.02 88888.00 2011-03-09 07:16:14.909 068 18329.12 53.61 52206.97 88888.00 2011-03-09 07:16:15.409 068 18329.19 53.55 52206.97 88888.00 2011-03-09 07:16:15.909 068 18329.24 53.55 52207.01 88888.00 2011-03-09 07:16:16.409 068 18329.42 53.53 52207.03 88888.00 2011-03-09 07:16:16.909 068 18329.17 53.59 52207.10 88888.00 2011-03-09 07:16:17.409 068 18329.08 53.65 52207.02 88888.00 2011-03-09 07:16:17.909 068 18328.95 53.66 52207.00 88888.00 2011-03-09 07:16:18.409 068 18328.92 53.60 52206.97 88888.00 2011-03-09 07:16:18.909 068 18329.11 53.58 52206.88 88888.00 2011-03-09 07:16:19.409 068 18329.27 53.66 52206.98 88888.00 2011-03-09 07:16:19.909 068 18329.11 53.69 52207.08 88888.00 2011-03-09 07:16:20.409 068 18329.09 53.70 52207.08 88888.00 2011-03-09 07:16:20.909 068 18329.04 53.62 52207.18 88888.00 2011-03-09 07:16:21.409 068 18329.25 53.55 52207.20 88888.00 2011-03-09 07:16:21.909 068 18329.20 53.54 52207.20 88888.00 2011-03-09 07:16:22.409 068 18329.09 53.58 52207.30 88888.00 2011-03-09 07:16:22.909 068 18329.04 53.60 52207.32 88888.00 2011-03-09 07:16:23.409 068 18328.92 53.62 52207.23 88888.00 2011-03-09 07:16:23.909 068 18328.91 53.58 52207.29 88888.00 2011-03-09 07:16:24.409 068 18329.28 53.61 52207.23 88888.00 2011-03-09 07:16:24.909 068 18329.30 53.63 52207.23 88888.00 2011-03-09 07:16:25.409 068 18329.04 53.59 52207.25 88888.00 2011-03-09 07:16:25.909 068 18328.94 53.55 52207.26 88888.00 2011-03-09 07:16:26.409 068 18328.99 53.56 52207.14 88888.00 2011-03-09 07:16:26.909 068 18329.06 53.52 52207.16 88888.00 2011-03-09 07:16:27.409 068 18329.16 53.53 52207.17 88888.00 2011-03-09 07:16:27.909 068 18329.14 53.54 52207.03 88888.00 2011-03-09 07:16:28.409 068 18329.05 53.51 52206.93 88888.00 2011-03-09 07:16:28.909 068 18329.43 53.51 52206.94 88888.00 2011-03-09 07:16:29.409 068 18329.45 53.52 52207.10 88888.00 2011-03-09 07:16:29.909 068 18329.56 53.54 52207.12 88888.00 2011-03-09 07:16:30.409 068 18329.57 53.57 52207.05 88888.00 2011-03-09 07:16:30.909 068 18329.13 53.49 52207.13 88888.00 2011-03-09 07:16:31.409 068 18329.08 53.57 52207.05 88888.00 2011-03-09 07:16:31.909 068 18329.05 53.57 52207.06 88888.00 2011-03-09 07:16:32.409 068 18329.20 53.54 52206.99 88888.00 2011-03-09 07:16:32.909 068 18329.63 53.55 52207.03 88888.00 2011-03-09 07:16:33.409 068 18329.32 53.55 52207.10 88888.00 2011-03-09 07:16:33.909 068 18329.27 53.49 52207.10 88888.00 2011-03-09 07:16:34.409 068 18329.62 53.48 52207.21 88888.00 2011-03-09 07:16:34.909 068 18329.55 53.44 52207.17 88888.00 2011-03-09 07:16:35.409 068 18329.20 53.47 52207.11 88888.00 2011-03-09 07:16:35.909 068 18329.16 53.51 52207.07 88888.00 2011-03-09 07:16:36.409 068 18329.11 53.41 52207.00 88888.00 2011-03-09 07:16:36.909 068 18329.08 53.37 52207.02 88888.00 2011-03-09 07:16:37.409 068 18329.04 53.41 52207.02 88888.00 2011-03-09 07:16:37.909 068 18328.97 53.47 52207.05 88888.00 2011-03-09 07:16:38.409 068 18329.04 53.48 52207.01 88888.00 2011-03-09 07:16:38.909 068 18329.01 53.52 52206.98 88888.00 2011-03-09 07:16:39.409 068 18328.98 53.44 52207.00 88888.00 2011-03-09 07:16:39.909 068 18329.23 53.42 52206.97 88888.00 2011-03-09 07:16:40.409 068 18329.42 53.38 52206.98 88888.00 2011-03-09 07:16:40.909 068 18329.19 53.38 52206.90 88888.00 2011-03-09 07:16:41.409 068 18329.21 53.41 52206.95 88888.00 2011-03-09 07:16:41.909 068 18329.24 53.39 52207.05 88888.00 2011-03-09 07:16:42.409 068 18329.14 53.33 52207.09 88888.00 2011-03-09 07:16:42.909 068 18329.04 53.39 52206.97 88888.00 2011-03-09 07:16:43.409 068 18328.92 53.45 52206.97 88888.00 2011-03-09 07:16:43.909 068 18329.01 53.38 52206.90 88888.00 2011-03-09 07:16:44.409 068 18329.01 53.37 52206.87 88888.00 2011-03-09 07:16:44.909 068 18329.11 53.45 52206.89 88888.00 2011-03-09 07:16:45.409 068 18329.03 53.36 52206.94 88888.00 2011-03-09 07:16:45.909 068 18329.04 53.38 52207.01 88888.00 2011-03-09 07:16:46.409 068 18329.12 53.38 52206.91 88888.00 2011-03-09 07:16:46.909 068 18329.10 53.36 52206.98 88888.00 2011-03-09 07:16:47.409 068 18329.52 53.35 52207.09 88888.00 2011-03-09 07:16:47.909 068 18329.48 53.33 52207.17 88888.00 2011-03-09 07:16:48.409 068 18329.56 53.33 52207.01 88888.00 2011-03-09 07:16:48.909 068 18329.53 53.31 52206.81 88888.00 2011-03-09 07:16:49.409 068 18329.63 53.32 52206.73 88888.00 2011-03-09 07:16:49.909 068 18329.71 53.37 52206.84 88888.00 2011-03-09 07:16:50.409 068 18329.59 53.43 52206.93 88888.00 2011-03-09 07:16:50.909 068 18329.20 53.47 52206.96 88888.00 2011-03-09 07:16:51.409 068 18329.16 53.44 52206.95 88888.00 2011-03-09 07:16:51.909 068 18329.11 53.37 52206.88 88888.00 2011-03-09 07:16:52.409 068 18329.09 53.35 52206.88 88888.00 2011-03-09 07:16:52.909 068 18329.11 53.41 52207.00 88888.00 2011-03-09 07:16:53.409 068 18329.19 53.41 52207.05 88888.00 2011-03-09 07:16:53.909 068 18329.54 53.40 52206.94 88888.00 2011-03-09 07:16:54.409 068 18329.46 53.39 52206.83 88888.00 2011-03-09 07:16:54.909 068 18329.21 53.39 52206.78 88888.00 2011-03-09 07:16:55.409 068 18329.02 53.38 52206.84 88888.00 2011-03-09 07:16:55.909 068 18329.11 53.37 52207.02 88888.00 2011-03-09 07:16:56.409 068 18329.13 53.32 52207.16 88888.00 2011-03-09 07:16:56.909 068 18329.08 53.33 52207.10 88888.00 2011-03-09 07:16:57.409 068 18329.08 53.36 52206.84 88888.00 2011-03-09 07:16:57.909 068 18329.05 53.35 52206.93 88888.00 2011-03-09 07:16:58.409 068 18328.83 53.33 52206.91 88888.00 2011-03-09 07:16:58.909 068 18328.84 53.35 52206.89 88888.00 2011-03-09 07:16:59.409 068 18328.87 53.40 52206.90 88888.00 2011-03-09 07:16:59.909 068 18328.89 53.42 52206.88 88888.00 2011-03-09 07:17:00.409 068 18328.93 53.46 52206.89 88888.00 2011-03-09 07:17:00.909 068 18329.05 53.44 52206.94 88888.00 2011-03-09 07:17:01.409 068 18329.15 53.46 52207.00 88888.00 2011-03-09 07:17:01.909 068 18329.09 53.42 52207.09 88888.00 2011-03-09 07:17:02.409 068 18329.02 53.40 52207.05 88888.00 2011-03-09 07:17:02.909 068 18329.28 53.48 52207.09 88888.00 2011-03-09 07:17:03.409 068 18329.46 53.42 52207.09 88888.00 2011-03-09 07:17:03.909 068 18329.35 53.49 52207.08 88888.00 2011-03-09 07:17:04.409 068 18329.52 53.43 52207.07 88888.00 2011-03-09 07:17:04.909 068 18329.36 53.39 52206.94 88888.00 2011-03-09 07:17:05.409 068 18329.12 53.36 52206.99 88888.00 2011-03-09 07:17:05.909 068 18329.09 53.39 52207.11 88888.00 2011-03-09 07:17:06.409 068 18329.38 53.40 52207.13 88888.00 2011-03-09 07:17:06.909 068 18329.31 53.38 52207.05 88888.00 2011-03-09 07:17:07.409 068 18328.94 53.36 52207.02 88888.00 2011-03-09 07:17:07.909 068 18328.77 53.39 52207.07 88888.00 2011-03-09 07:17:08.409 068 18328.87 53.35 52207.07 88888.00 2011-03-09 07:17:08.909 068 18328.92 53.36 52206.99 88888.00 2011-03-09 07:17:09.409 068 18329.21 53.39 52206.94 88888.00 2011-03-09 07:17:09.909 068 18329.41 53.27 52206.95 88888.00 2011-03-09 07:17:10.409 068 18329.42 53.24 52206.94 88888.00 2011-03-09 07:17:10.909 068 18329.11 53.23 52206.90 88888.00 2011-03-09 07:17:11.409 068 18328.78 53.31 52206.88 88888.00 2011-03-09 07:17:11.909 068 18328.94 53.40 52206.91 88888.00 2011-03-09 07:17:12.409 068 18329.00 53.36 52207.00 88888.00 2011-03-09 07:17:12.909 068 18329.10 53.32 52206.96 88888.00 2011-03-09 07:17:13.409 068 18329.20 53.32 52206.89 88888.00 2011-03-09 07:17:13.909 068 18328.88 53.31 52206.87 88888.00 2011-03-09 07:17:14.409 068 18328.80 53.29 52206.89 88888.00 2011-03-09 07:17:14.909 068 18329.02 53.36 52207.00 88888.00 2011-03-09 07:17:15.409 068 18329.31 53.46 52206.89 88888.00 2011-03-09 07:17:15.909 068 18329.34 53.44 52206.83 88888.00 2011-03-09 07:17:16.409 068 18329.51 53.37 52206.78 88888.00 2011-03-09 07:17:16.909 068 18329.14 53.42 52206.87 88888.00 2011-03-09 07:17:17.409 068 18328.97 53.47 52206.78 88888.00 2011-03-09 07:17:17.909 068 18328.92 53.38 52206.68 88888.00 2011-03-09 07:17:18.409 068 18328.87 53.34 52206.67 88888.00 2011-03-09 07:17:18.909 068 18328.97 53.31 52206.79 88888.00 2011-03-09 07:17:19.409 068 18328.88 53.29 52206.90 88888.00 2011-03-09 07:17:19.909 068 18328.75 53.30 52206.87 88888.00 2011-03-09 07:17:20.409 068 18328.89 53.25 52206.86 88888.00 2011-03-09 07:17:20.909 068 18328.97 53.24 52206.81 88888.00 2011-03-09 07:17:21.409 068 18328.98 53.27 52206.90 88888.00 2011-03-09 07:17:21.909 068 18329.25 53.26 52206.93 88888.00 2011-03-09 07:17:22.409 068 18329.23 53.24 52207.01 88888.00 2011-03-09 07:17:22.909 068 18329.41 53.25 52207.02 88888.00 2011-03-09 07:17:23.409 068 18329.49 53.21 52207.00 88888.00 2011-03-09 07:17:23.909 068 18329.53 53.18 52206.87 88888.00 2011-03-09 07:17:24.409 068 18329.62 53.25 52206.89 88888.00 2011-03-09 07:17:24.909 068 18329.67 53.31 52206.94 88888.00 2011-03-09 07:17:25.409 068 18329.28 53.29 52206.84 88888.00 2011-03-09 07:17:25.909 068 18329.09 53.21 52206.94 88888.00 2011-03-09 07:17:26.409 068 18329.06 53.13 52207.05 88888.00 2011-03-09 07:17:26.909 068 18329.05 53.13 52207.01 88888.00 2011-03-09 07:17:27.409 068 18329.06 53.15 52206.90 88888.00 2011-03-09 07:17:27.909 068 18329.09 53.07 52207.00 88888.00 2011-03-09 07:17:28.409 068 18329.10 53.10 52206.90 88888.00 2011-03-09 07:17:28.909 068 18329.12 53.13 52206.78 88888.00 2011-03-09 07:17:29.409 068 18329.12 53.14 52206.95 88888.00 2011-03-09 07:17:29.909 068 18329.23 53.12 52206.88 88888.00 2011-03-09 07:17:30.409 068 18329.20 53.19 52206.89 88888.00 2011-03-09 07:17:30.909 068 18329.09 53.24 52206.78 88888.00 2011-03-09 07:17:31.409 068 18329.05 53.27 52206.78 88888.00 2011-03-09 07:17:31.909 068 18329.04 53.20 52206.83 88888.00 2011-03-09 07:17:32.409 068 18329.09 53.04 52206.87 88888.00 2011-03-09 07:17:32.909 068 18329.01 53.14 52206.93 88888.00 2011-03-09 07:17:33.409 068 18329.13 53.15 52206.88 88888.00 2011-03-09 07:17:33.909 068 18329.43 53.10 52206.97 88888.00 2011-03-09 07:17:34.409 068 18329.38 53.08 52207.08 88888.00 2011-03-09 07:17:34.909 068 18329.10 53.07 52206.97 88888.00 2011-03-09 07:17:35.409 068 18328.99 52.99 52206.90 88888.00 2011-03-09 07:17:35.909 068 18328.99 52.96 52206.90 88888.00 2011-03-09 07:17:36.409 068 18329.02 52.91 52206.91 88888.00 2011-03-09 07:17:36.909 068 18329.11 52.88 52206.94 88888.00 2011-03-09 07:17:37.409 068 18329.08 52.94 52207.01 88888.00 2011-03-09 07:17:37.909 068 18329.16 52.93 52206.98 88888.00 2011-03-09 07:17:38.409 068 18329.41 52.89 52206.97 88888.00 2011-03-09 07:17:38.909 068 18329.14 52.89 52206.99 88888.00 2011-03-09 07:17:39.409 068 18329.25 52.79 52206.89 88888.00 2011-03-09 07:17:39.909 068 18329.54 52.81 52206.94 88888.00 2011-03-09 07:17:40.409 068 18329.24 52.87 52207.07 88888.00 2011-03-09 07:17:40.909 068 18329.11 52.91 52207.01 88888.00 2011-03-09 07:17:41.409 068 18329.13 52.94 52207.00 88888.00 2011-03-09 07:17:41.909 068 18329.35 52.86 52207.00 88888.00 2011-03-09 07:17:42.409 068 18329.28 52.82 52206.89 88888.00 2011-03-09 07:17:42.909 068 18329.23 52.81 52206.90 88888.00 2011-03-09 07:17:43.409 068 18329.08 52.88 52207.02 88888.00 2011-03-09 07:17:43.909 068 18329.21 52.82 52206.95 88888.00 2011-03-09 07:17:44.409 068 18329.21 52.76 52206.98 88888.00 2011-03-09 07:17:44.909 068 18329.21 52.69 52207.00 88888.00 2011-03-09 07:17:45.409 068 18329.20 52.66 52206.87 88888.00 2011-03-09 07:17:45.909 068 18329.39 52.67 52206.74 88888.00 2011-03-09 07:17:46.409 068 18329.69 52.70 52206.79 88888.00 2011-03-09 07:17:46.909 068 18329.45 52.73 52206.73 88888.00 2011-03-09 07:17:47.409 068 18329.05 52.75 52206.71 88888.00 2011-03-09 07:17:47.909 068 18329.05 52.73 52206.78 88888.00 2011-03-09 07:17:48.409 068 18329.00 52.69 52206.70 88888.00 2011-03-09 07:17:48.909 068 18328.94 52.77 52206.76 88888.00 2011-03-09 07:17:49.409 068 18329.10 52.76 52206.87 88888.00 2011-03-09 07:17:49.909 068 18329.05 52.68 52206.83 88888.00 2011-03-09 07:17:50.409 068 18328.98 52.70 52206.77 88888.00 2011-03-09 07:17:50.909 068 18328.92 52.66 52206.84 88888.00 2011-03-09 07:17:51.409 068 18328.93 52.64 52206.87 88888.00 2011-03-09 07:17:51.909 068 18328.94 52.70 52206.77 88888.00 2011-03-09 07:17:52.409 068 18328.99 52.75 52206.82 88888.00 2011-03-09 07:17:52.909 068 18329.05 52.73 52206.96 88888.00 2011-03-09 07:17:53.409 068 18329.19 52.80 52207.00 88888.00 2011-03-09 07:17:53.909 068 18329.04 52.80 52206.91 88888.00 2011-03-09 07:17:54.409 068 18329.01 52.74 52206.74 88888.00 2011-03-09 07:17:54.909 068 18329.30 52.68 52206.59 88888.00 2011-03-09 07:17:55.409 068 18329.22 52.69 52206.68 88888.00 2011-03-09 07:17:55.909 068 18329.37 52.66 52206.78 88888.00 2011-03-09 07:17:56.409 068 18329.56 52.64 52206.83 88888.00 2011-03-09 07:17:56.909 068 18329.33 52.68 52206.81 88888.00 2011-03-09 07:17:57.409 068 18329.01 52.70 52206.86 88888.00 2011-03-09 07:17:57.909 068 18329.02 52.65 52206.78 88888.00 2011-03-09 07:17:58.409 068 18329.13 52.63 52206.74 88888.00 2011-03-09 07:17:58.909 068 18329.13 52.55 52206.74 88888.00 2011-03-09 07:17:59.409 068 18328.95 52.49 52206.66 88888.00 2011-03-09 07:17:59.909 068 18328.94 52.60 52206.70 88888.00 2011-03-09 07:18:00.409 068 18328.92 52.58 52206.72 88888.00 2011-03-09 07:18:00.909 068 18329.14 52.55 52206.76 88888.00 2011-03-09 07:18:01.409 068 18329.10 52.62 52206.74 88888.00 2011-03-09 07:18:01.909 068 18329.01 52.62 52206.78 88888.00 2011-03-09 07:18:02.409 068 18328.94 52.58 52206.91 88888.00 2011-03-09 07:18:02.909 068 18328.99 52.56 52206.79 88888.00 2011-03-09 07:18:03.409 068 18329.04 52.61 52206.64 88888.00 2011-03-09 07:18:03.909 068 18329.32 52.70 52206.71 88888.00 2011-03-09 07:18:04.409 068 18329.39 52.70 52206.72 88888.00 2011-03-09 07:18:04.909 068 18329.20 52.72 52206.87 88888.00 2011-03-09 07:18:05.409 068 18329.47 52.72 52206.91 88888.00 2011-03-09 07:18:05.909 068 18329.48 52.72 52206.79 88888.00 2011-03-09 07:18:06.409 068 18329.53 52.79 52206.85 88888.00 2011-03-09 07:18:06.909 068 18329.66 52.74 52206.94 88888.00 2011-03-09 07:18:07.409 068 18329.45 52.71 52206.88 88888.00 2011-03-09 07:18:07.909 068 18329.06 52.72 52206.85 88888.00 2011-03-09 07:18:08.409 068 18329.24 52.69 52206.87 88888.00 2011-03-09 07:18:08.909 068 18329.45 52.68 52206.87 88888.00 2011-03-09 07:18:09.409 068 18329.49 52.69 52206.87 88888.00 2011-03-09 07:18:09.909 068 18329.13 52.74 52206.79 88888.00 2011-03-09 07:18:10.409 068 18329.03 52.77 52206.89 88888.00 2011-03-09 07:18:10.909 068 18328.87 52.76 52206.87 88888.00 2011-03-09 07:18:11.409 068 18328.84 52.79 52206.90 88888.00 2011-03-09 07:18:11.909 068 18329.26 52.74 52206.87 88888.00 2011-03-09 07:18:12.409 068 18329.32 52.81 52206.76 88888.00 2011-03-09 07:18:12.909 068 18329.34 52.79 52206.73 88888.00 2011-03-09 07:18:13.409 068 18329.36 52.78 52206.75 88888.00 2011-03-09 07:18:13.909 068 18329.38 52.77 52206.66 88888.00 2011-03-09 07:18:14.409 068 18329.48 52.74 52206.55 88888.00 2011-03-09 07:18:14.909 068 18329.36 52.71 52206.62 88888.00 2011-03-09 07:18:15.409 068 18329.16 52.72 52206.55 88888.00 2011-03-09 07:18:15.909 068 18328.75 52.68 52206.48 88888.00 2011-03-09 07:18:16.409 068 18328.79 52.68 52206.51 88888.00 2011-03-09 07:18:16.909 068 18328.87 52.71 52206.55 88888.00 2011-03-09 07:18:17.409 068 18328.91 52.68 52206.58 88888.00 2011-03-09 07:18:17.909 068 18328.68 52.72 52206.62 88888.00 2011-03-09 07:18:18.409 068 18328.68 52.69 52206.64 88888.00 2011-03-09 07:18:18.909 068 18328.72 52.70 52206.67 88888.00 2011-03-09 07:18:19.409 068 18328.89 52.72 52206.70 88888.00 2011-03-09 07:18:19.909 068 18329.36 52.73 52206.71 88888.00 2011-03-09 07:18:20.409 068 18329.48 52.76 52206.76 88888.00 2011-03-09 07:18:20.909 068 18329.26 52.72 52206.74 88888.00 2011-03-09 07:18:21.409 068 18328.99 52.72 52206.68 88888.00 2011-03-09 07:18:21.909 068 18329.16 52.80 52206.64 88888.00 2011-03-09 07:18:22.409 068 18329.20 52.85 52206.76 88888.00 2011-03-09 07:18:22.909 068 18329.39 52.82 52206.63 88888.00 2011-03-09 07:18:23.409 068 18329.33 52.74 52206.60 88888.00 2011-03-09 07:18:23.909 068 18329.16 52.74 52206.73 88888.00 2011-03-09 07:18:24.409 068 18328.86 52.73 52206.67 88888.00 2011-03-09 07:18:24.909 068 18328.81 52.65 52206.68 88888.00 2011-03-09 07:18:25.409 068 18329.13 52.61 52206.72 88888.00 2011-03-09 07:18:25.909 068 18329.13 52.56 52206.77 88888.00 2011-03-09 07:18:26.409 068 18328.88 52.54 52206.77 88888.00 2011-03-09 07:18:26.909 068 18329.06 52.61 52206.77 88888.00 2011-03-09 07:18:27.409 068 18329.16 52.57 52206.76 88888.00 2011-03-09 07:18:27.909 068 18328.91 52.55 52206.66 88888.00 2011-03-09 07:18:28.409 068 18329.26 52.52 52206.72 88888.00 2011-03-09 07:18:28.909 068 18329.21 52.59 52206.77 88888.00 2011-03-09 07:18:29.409 068 18329.06 52.62 52206.76 88888.00 2011-03-09 07:18:29.909 068 18329.00 52.59 52206.70 88888.00 2011-03-09 07:18:30.409 068 18329.04 52.68 52206.63 88888.00 2011-03-09 07:18:30.909 068 18329.08 52.72 52206.65 88888.00 2011-03-09 07:18:31.409 068 18329.14 52.71 52206.66 88888.00 2011-03-09 07:18:31.909 068 18329.12 52.65 52206.76 88888.00 2011-03-09 07:18:32.409 068 18329.10 52.57 52206.68 88888.00 2011-03-09 07:18:32.909 068 18329.00 52.58 52206.79 88888.00 2011-03-09 07:18:33.409 068 18328.89 52.58 52206.83 88888.00 2011-03-09 07:18:33.909 068 18328.93 52.63 52206.72 88888.00 2011-03-09 07:18:34.409 068 18328.89 52.65 52206.77 88888.00 2011-03-09 07:18:34.909 068 18328.99 52.65 52206.73 88888.00 2011-03-09 07:18:35.409 068 18329.19 52.63 52206.74 88888.00 2011-03-09 07:18:35.909 068 18328.91 52.55 52206.63 88888.00 2011-03-09 07:18:36.409 068 18328.91 52.49 52206.67 88888.00 2011-03-09 07:18:36.909 068 18329.00 52.56 52206.55 88888.00 2011-03-09 07:18:37.409 068 18329.24 52.53 52206.54 88888.00 2011-03-09 07:18:37.909 068 18329.37 52.52 52206.49 88888.00 2011-03-09 07:18:38.409 068 18329.38 52.56 52206.53 88888.00 2011-03-09 07:18:38.909 068 18329.01 52.48 52206.40 88888.00 2011-03-09 07:18:39.409 068 18329.05 52.28 52206.32 88888.00 2011-03-09 07:18:39.909 068 18329.00 52.23 52206.37 88888.00 2011-03-09 07:18:40.409 068 18328.97 52.22 52206.44 88888.00 2011-03-09 07:18:40.909 068 18328.83 52.16 52206.42 88888.00 2011-03-09 07:18:41.409 068 18328.78 52.13 52206.38 88888.00 2011-03-09 07:18:41.909 068 18328.80 52.11 52206.42 88888.00 2011-03-09 07:18:42.409 068 18328.88 52.11 52206.39 88888.00 2011-03-09 07:18:42.909 068 18328.76 52.16 52206.50 88888.00 2011-03-09 07:18:43.409 068 18328.62 52.42 52206.48 88888.00 2011-03-09 07:18:43.909 068 18328.56 52.52 52206.40 88888.00 2011-03-09 07:18:44.409 068 18328.66 52.49 52206.35 88888.00 2011-03-09 07:18:44.909 068 18328.80 52.43 52206.48 88888.00 2011-03-09 07:18:45.409 068 18328.79 52.40 52206.45 88888.00 2011-03-09 07:18:45.909 068 18328.79 52.36 52206.45 88888.00 2011-03-09 07:18:46.409 068 18328.79 52.42 52206.45 88888.00 2011-03-09 07:18:46.909 068 18328.81 52.38 52206.65 88888.00 2011-03-09 07:18:47.409 068 18328.67 52.35 52206.61 88888.00 2011-03-09 07:18:47.909 068 18328.81 52.42 52206.59 88888.00 2011-03-09 07:18:48.409 068 18328.86 52.48 52206.59 88888.00 2011-03-09 07:18:48.909 068 18328.83 52.46 52206.55 88888.00 2011-03-09 07:18:49.409 068 18328.84 52.44 52206.54 88888.00 2011-03-09 07:18:49.909 068 18328.88 52.40 52206.60 88888.00 2011-03-09 07:18:50.409 068 18328.83 52.37 52206.63 88888.00 2011-03-09 07:18:50.909 068 18328.89 52.36 52206.58 88888.00 2011-03-09 07:18:51.409 068 18328.91 52.40 52206.58 88888.00 2011-03-09 07:18:51.909 068 18328.93 52.47 52206.59 88888.00 2011-03-09 07:18:52.409 068 18329.00 52.38 52206.59 88888.00 2011-03-09 07:18:52.909 068 18328.93 52.37 52206.66 88888.00 2011-03-09 07:18:53.409 068 18329.14 52.40 52206.63 88888.00 2011-03-09 07:18:53.909 068 18329.02 52.37 52206.56 88888.00 2011-03-09 07:18:54.409 068 18328.91 52.37 52206.44 88888.00 2011-03-09 07:18:54.909 068 18328.87 52.35 52206.47 88888.00 2011-03-09 07:18:55.409 068 18328.88 52.37 52206.45 88888.00 2011-03-09 07:18:55.909 068 18328.89 52.33 52206.43 88888.00 2011-03-09 07:18:56.409 068 18329.02 52.27 52206.43 88888.00 2011-03-09 07:18:56.909 068 18329.00 52.28 52206.51 88888.00 2011-03-09 07:18:57.409 068 18329.21 52.28 52206.43 88888.00 2011-03-09 07:18:57.909 068 18329.38 52.37 52206.49 88888.00 2011-03-09 07:18:58.409 068 18329.33 52.35 52206.37 88888.00 2011-03-09 07:18:58.909 068 18329.17 52.31 52206.31 88888.00 2011-03-09 07:18:59.409 068 18329.30 52.31 52206.35 88888.00 2011-03-09 07:18:59.909 068 18329.04 52.31 52206.38 88888.00 2011-03-09 07:19:00.409 068 18328.72 52.37 52206.48 88888.00 2011-03-09 07:19:00.909 068 18328.70 52.35 52206.43 88888.00 2011-03-09 07:19:01.409 068 18328.78 52.41 52206.40 88888.00 2011-03-09 07:19:01.909 068 18328.73 52.42 52206.45 88888.00 2011-03-09 07:19:02.409 068 18329.01 52.43 52206.49 88888.00 2011-03-09 07:19:02.909 068 18329.05 52.40 52206.42 88888.00 2011-03-09 07:19:03.409 068 18328.79 52.37 52206.43 88888.00 2011-03-09 07:19:03.909 068 18328.76 52.38 52206.37 88888.00 2011-03-09 07:19:04.409 068 18329.12 52.42 52206.36 88888.00 2011-03-09 07:19:04.909 068 18329.17 52.30 52206.49 88888.00 2011-03-09 07:19:05.409 068 18328.83 52.25 52206.62 88888.00 2011-03-09 07:19:05.909 068 18328.72 52.32 52206.63 88888.00 2011-03-09 07:19:06.409 068 18328.81 52.35 52206.64 88888.00 2011-03-09 07:19:06.909 068 18329.21 52.31 52206.64 88888.00 2011-03-09 07:19:07.409 068 18329.39 52.32 52206.58 88888.00 2011-03-09 07:19:07.909 068 18329.32 52.28 52206.58 88888.00 2011-03-09 07:19:08.409 068 18328.99 52.34 52206.49 88888.00 2011-03-09 07:19:08.909 068 18328.78 52.35 52206.43 88888.00 2011-03-09 07:19:09.409 068 18329.02 52.26 52206.38 88888.00 2011-03-09 07:19:09.909 068 18329.33 52.20 52206.47 88888.00 2011-03-09 07:19:10.409 068 18329.05 52.19 52206.49 88888.00 2011-03-09 07:19:10.909 068 18329.13 52.25 52206.51 88888.00 2011-03-09 07:19:11.409 068 18329.36 52.20 52206.60 88888.00 2011-03-09 07:19:11.909 068 18329.19 52.24 52206.63 88888.00 2011-03-09 07:19:12.409 068 18329.05 52.30 52206.48 88888.00 2011-03-09 07:19:12.909 068 18329.28 52.29 52206.36 88888.00 2011-03-09 07:19:13.409 068 18329.08 52.35 52206.43 88888.00 2011-03-09 07:19:13.909 068 18328.81 52.40 52206.49 88888.00 2011-03-09 07:19:14.409 068 18328.88 52.44 52206.45 88888.00 2011-03-09 07:19:14.909 068 18328.83 52.47 52206.36 88888.00 2011-03-09 07:19:15.409 068 18328.91 52.41 52206.43 88888.00 2011-03-09 07:19:15.909 068 18329.08 52.33 52206.47 88888.00 2011-03-09 07:19:16.409 068 18329.14 52.27 52206.37 88888.00 2011-03-09 07:19:16.909 068 18329.41 52.25 52206.37 88888.00 2011-03-09 07:19:17.409 068 18329.41 52.24 52206.37 88888.00 2011-03-09 07:19:17.909 068 18329.03 52.24 52206.44 88888.00 2011-03-09 07:19:18.409 068 18328.87 52.25 52206.32 88888.00 2011-03-09 07:19:18.909 068 18328.89 52.25 52206.38 88888.00 2011-03-09 07:19:19.409 068 18329.12 52.25 52206.36 88888.00 2011-03-09 07:19:19.909 068 18329.00 52.28 52206.35 88888.00 2011-03-09 07:19:20.409 068 18329.02 52.28 52206.37 88888.00 2011-03-09 07:19:20.909 068 18328.97 52.36 52206.30 88888.00 2011-03-09 07:19:21.409 068 18329.27 52.34 52206.33 88888.00 2011-03-09 07:19:21.909 068 18329.27 52.26 52206.26 88888.00 2011-03-09 07:19:22.409 068 18329.24 52.26 52206.13 88888.00 2011-03-09 07:19:22.909 068 18329.36 52.27 52206.18 88888.00 2011-03-09 07:19:23.409 068 18329.20 52.26 52206.19 88888.00 2011-03-09 07:19:23.909 068 18328.88 52.33 52206.25 88888.00 2011-03-09 07:19:24.409 068 18328.87 52.37 52206.26 88888.00 2011-03-09 07:19:24.909 068 18329.28 52.37 52206.33 88888.00 2011-03-09 07:19:25.409 068 18329.21 52.31 52206.33 88888.00 2011-03-09 07:19:25.909 068 18328.88 52.29 52206.28 88888.00 2011-03-09 07:19:26.409 068 18328.77 52.25 52206.23 88888.00 2011-03-09 07:19:26.909 068 18328.73 52.25 52206.17 88888.00 2011-03-09 07:19:27.409 068 18328.78 52.25 52206.10 88888.00 2011-03-09 07:19:27.909 068 18329.16 52.33 52206.23 88888.00 2011-03-09 07:19:28.409 068 18329.41 52.31 52206.25 88888.00 2011-03-09 07:19:28.909 068 18329.48 52.28 52206.20 88888.00 2011-03-09 07:19:29.409 068 18329.31 52.38 52206.29 88888.00 2011-03-09 07:19:29.909 068 18328.89 52.36 52206.38 88888.00 2011-03-09 07:19:30.409 068 18328.72 52.42 52206.35 88888.00 2011-03-09 07:19:30.909 068 18328.72 52.30 52206.43 88888.00 2011-03-09 07:19:31.409 068 18328.63 52.33 52206.52 88888.00 2011-03-09 07:19:31.909 068 18328.54 52.26 52206.41 88888.00 2011-03-09 07:19:32.409 068 18328.59 52.25 52206.48 88888.00 2011-03-09 07:19:32.909 068 18328.60 52.26 52206.31 88888.00 2011-03-09 07:19:33.409 068 18328.71 52.30 52206.30 88888.00 2011-03-09 07:19:33.909 068 18328.70 52.31 52206.35 88888.00 2011-03-09 07:19:34.409 068 18328.60 52.28 52206.31 88888.00 2011-03-09 07:19:34.909 068 18328.75 52.26 52206.35 88888.00 2011-03-09 07:19:35.409 068 18328.97 52.25 52206.24 88888.00 2011-03-09 07:19:35.909 068 18328.98 52.30 52206.21 88888.00 2011-03-09 07:19:36.409 068 18328.75 52.27 52206.24 88888.00 2011-03-09 07:19:36.909 068 18328.57 52.25 52206.26 88888.00 2011-03-09 07:19:37.409 068 18328.86 52.29 52206.31 88888.00 2011-03-09 07:19:37.909 068 18328.87 52.34 52206.32 88888.00 2011-03-09 07:19:38.409 068 18328.65 52.34 52206.21 88888.00 2011-03-09 07:19:38.909 068 18329.01 52.27 52206.10 88888.00 2011-03-09 07:19:39.409 068 18329.21 52.33 52206.08 88888.00 2011-03-09 07:19:39.909 068 18329.21 52.33 52206.13 88888.00 2011-03-09 07:19:40.409 068 18329.21 52.28 52206.09 88888.00 2011-03-09 07:19:40.909 068 18329.28 52.29 52206.20 88888.00 2011-03-09 07:19:41.409 068 18329.08 52.26 52206.20 88888.00 2011-03-09 07:19:41.909 068 18328.65 52.25 52206.21 88888.00 2011-03-09 07:19:42.409 068 18328.95 52.26 52206.26 88888.00 2011-03-09 07:19:42.909 068 18329.23 52.29 52206.23 88888.00 2011-03-09 07:19:43.409 068 18328.99 52.25 52206.32 88888.00 2011-03-09 07:19:43.909 068 18328.69 52.30 52206.35 88888.00 2011-03-09 07:19:44.409 068 18328.71 52.30 52206.21 88888.00 2011-03-09 07:19:44.909 068 18329.02 52.35 52206.21 88888.00 2011-03-09 07:19:45.409 068 18328.83 52.38 52206.26 88888.00 2011-03-09 07:19:45.909 068 18328.83 52.47 52206.30 88888.00 2011-03-09 07:19:46.409 068 18328.81 52.49 52206.17 88888.00 2011-03-09 07:19:46.909 068 18328.62 52.42 52206.25 88888.00 2011-03-09 07:19:47.409 068 18328.49 52.37 52206.32 88888.00 2011-03-09 07:19:47.909 068 18328.68 52.26 52206.36 88888.00 2011-03-09 07:19:48.409 068 18329.02 52.31 52206.40 88888.00 2011-03-09 07:19:48.909 068 18328.91 52.39 52206.31 88888.00 2011-03-09 07:19:49.409 068 18328.79 52.39 52206.41 88888.00 2011-03-09 07:19:49.909 068 18328.69 52.35 52206.42 88888.00 2011-03-09 07:19:50.409 068 18328.77 52.46 52206.40 88888.00 2011-03-09 07:19:50.909 068 18328.78 52.49 52206.43 88888.00 2011-03-09 07:19:51.409 068 18328.75 52.48 52206.36 88888.00 2011-03-09 07:19:51.909 068 18329.03 52.51 52206.29 88888.00 2011-03-09 07:19:52.409 068 18329.13 52.45 52206.30 88888.00 2011-03-09 07:19:52.909 068 18328.98 52.45 52206.30 88888.00 2011-03-09 07:19:53.409 068 18328.88 52.51 52206.29 88888.00 2011-03-09 07:19:53.909 068 18328.82 52.53 52206.32 88888.00 2011-03-09 07:19:54.409 068 18329.17 52.54 52206.31 88888.00 2011-03-09 07:19:54.909 068 18329.10 52.48 52206.35 88888.00 2011-03-09 07:19:55.409 068 18328.99 52.49 52206.33 88888.00 2011-03-09 07:19:55.909 068 18329.14 52.48 52206.35 88888.00 2011-03-09 07:19:56.409 068 18328.88 52.46 52206.38 88888.00 2011-03-09 07:19:56.909 068 18328.78 52.41 52206.47 88888.00 2011-03-09 07:19:57.409 068 18328.83 52.30 52206.42 88888.00 2011-03-09 07:19:57.909 068 18328.92 52.26 52206.39 88888.00 2011-03-09 07:19:58.409 068 18328.93 52.34 52206.48 88888.00 2011-03-09 07:19:58.909 068 18328.90 52.48 52206.45 88888.00 2011-03-09 07:19:59.409 068 18328.78 52.44 52206.41 88888.00 2011-03-09 07:19:59.909 068 18328.86 52.48 52206.39 88888.00 2011-03-09 07:20:00.409 068 18329.22 52.60 52206.37 88888.00 2011-03-09 07:20:00.909 068 18329.32 52.60 52206.47 88888.00 2011-03-09 07:20:01.409 068 18329.17 52.52 52206.41 88888.00 2011-03-09 07:20:01.909 068 18328.77 52.40 52206.45 88888.00 2011-03-09 07:20:02.409 068 18328.67 52.40 52206.52 88888.00 2011-03-09 07:20:02.909 068 18328.73 52.41 52206.38 88888.00 2011-03-09 07:20:03.409 068 18328.77 52.35 52206.32 88888.00 2011-03-09 07:20:03.909 068 18328.75 52.30 52206.36 88888.00 2011-03-09 07:20:04.409 068 18328.70 52.33 52206.33 88888.00 2011-03-09 07:20:04.909 068 18328.83 52.31 52206.40 88888.00 2011-03-09 07:20:05.409 068 18329.23 52.31 52206.26 88888.00 2011-03-09 07:20:05.909 068 18329.35 52.29 52206.35 88888.00 2011-03-09 07:20:06.409 068 18329.38 52.33 52206.45 88888.00 2011-03-09 07:20:06.909 068 18329.36 52.30 52206.42 88888.00 2011-03-09 07:20:07.409 068 18329.46 52.30 52206.31 88888.00 2011-03-09 07:20:07.909 068 18329.16 52.32 52206.24 88888.00 2011-03-09 07:20:08.409 068 18329.19 52.40 52206.19 88888.00 2011-03-09 07:20:08.909 068 18329.01 52.32 52206.13 88888.00 2011-03-09 07:20:09.409 068 18329.21 52.31 52206.06 88888.00 2011-03-09 07:20:09.909 068 18329.31 52.28 52206.17 88888.00 2011-03-09 07:20:10.409 068 18329.04 52.21 52206.31 88888.00 2011-03-09 07:20:10.909 068 18328.90 52.18 52206.42 88888.00 2011-03-09 07:20:11.409 068 18328.67 52.13 52206.26 88888.00 2011-03-09 07:20:11.909 068 18328.65 52.15 52206.18 88888.00 2011-03-09 07:20:12.409 068 18328.47 52.06 52206.21 88888.00 2011-03-09 07:20:12.909 068 18328.47 52.04 52206.17 88888.00 2011-03-09 07:20:13.409 068 18328.50 52.00 52206.15 88888.00 2011-03-09 07:20:13.909 068 18328.84 52.01 52206.07 88888.00 2011-03-09 07:20:14.409 068 18329.26 52.11 52206.02 88888.00 2011-03-09 07:20:14.909 068 18329.10 52.09 52206.08 88888.00 2011-03-09 07:20:15.409 068 18328.95 52.06 52206.13 88888.00 2011-03-09 07:20:15.909 068 18329.08 52.07 52206.15 88888.00 2011-03-09 07:20:16.409 068 18328.84 52.05 52206.21 88888.00 2011-03-09 07:20:16.909 068 18328.71 52.02 52206.31 88888.00 2011-03-09 07:20:17.409 068 18328.63 52.02 52206.28 88888.00 2011-03-09 07:20:17.909 068 18328.59 52.08 52206.33 88888.00 2011-03-09 07:20:18.409 068 18328.73 52.16 52206.32 88888.00 2011-03-09 07:20:18.909 068 18328.58 52.16 52206.20 88888.00 2011-03-09 07:20:19.409 068 18328.52 52.20 52206.28 88888.00 2011-03-09 07:20:19.909 068 18328.54 52.14 52206.35 88888.00 2011-03-09 07:20:20.409 068 18328.49 52.09 52206.33 88888.00 2011-03-09 07:20:20.909 068 18328.41 52.13 52206.29 88888.00 2011-03-09 07:20:21.409 068 18328.39 52.09 52206.26 88888.00 2011-03-09 07:20:21.909 068 18328.58 52.08 52206.31 88888.00 2011-03-09 07:20:22.409 068 18328.65 52.10 52206.27 88888.00 2011-03-09 07:20:22.909 068 18328.51 52.21 52206.23 88888.00 2011-03-09 07:20:23.409 068 18328.50 52.13 52206.30 88888.00 2011-03-09 07:20:23.909 068 18328.45 52.10 52206.23 88888.00 2011-03-09 07:20:24.409 068 18328.60 52.14 52206.28 88888.00 2011-03-09 07:20:24.909 068 18328.87 52.19 52206.25 88888.00 2011-03-09 07:20:25.409 068 18328.97 52.25 52206.23 88888.00 2011-03-09 07:20:25.909 068 18328.97 52.23 52206.28 88888.00 2011-03-09 07:20:26.409 068 18328.94 52.25 52206.29 88888.00 2011-03-09 07:20:26.909 068 18329.02 52.19 52206.26 88888.00 2011-03-09 07:20:27.409 068 18328.92 52.22 52206.33 88888.00 2011-03-09 07:20:27.909 068 18328.70 52.20 52206.40 88888.00 2011-03-09 07:20:28.409 068 18328.54 52.13 52206.31 88888.00 2011-03-09 07:20:28.909 068 18328.48 52.19 52206.25 88888.00 2011-03-09 07:20:29.409 068 18328.43 52.12 52206.32 88888.00 2011-03-09 07:20:29.909 068 18328.46 52.16 52206.30 88888.00 2011-03-09 07:20:30.409 068 18328.68 52.13 52206.25 88888.00 2011-03-09 07:20:30.909 068 18328.57 52.18 52206.25 88888.00 2011-03-09 07:20:31.409 068 18328.60 52.24 52206.19 88888.00 2011-03-09 07:20:31.909 068 18328.88 52.22 52206.15 88888.00 2011-03-09 07:20:32.409 068 18328.93 52.20 52206.14 88888.00 2011-03-09 07:20:32.909 068 18328.92 52.13 52206.14 88888.00 2011-03-09 07:20:33.409 068 18329.10 52.12 52206.10 88888.00 2011-03-09 07:20:33.909 068 18328.65 52.06 52206.20 88888.00 2011-03-09 07:20:34.409 068 18328.47 52.10 52206.41 88888.00 2011-03-09 07:20:34.909 068 18328.37 52.13 52206.42 88888.00 2011-03-09 07:20:35.409 068 18328.34 52.11 52206.37 88888.00 2011-03-09 07:20:35.909 068 18328.41 52.11 52206.30 88888.00 2011-03-09 07:20:36.409 068 18328.30 52.15 52206.29 88888.00 2011-03-09 07:20:36.909 068 18328.30 52.22 52206.43 88888.00 2011-03-09 07:20:37.409 068 18328.35 52.26 52206.47 88888.00 2011-03-09 07:20:37.909 068 18328.32 52.27 52206.44 88888.00 2011-03-09 07:20:38.409 068 18328.24 52.24 52206.50 88888.00 2011-03-09 07:20:38.909 068 18328.14 52.23 52206.37 88888.00 2011-03-09 07:20:39.409 068 18328.17 52.16 52206.24 88888.00 2011-03-09 07:20:39.909 068 18328.23 52.19 52206.39 88888.00 2011-03-09 07:20:40.409 068 18328.22 52.19 52206.36 88888.00 2011-03-09 07:20:40.909 068 18328.19 52.24 52206.17 88888.00 2011-03-09 07:20:41.409 068 18328.19 52.23 52206.24 88888.00 2011-03-09 07:20:41.909 068 18328.18 52.25 52206.42 88888.00 2011-03-09 07:20:42.409 068 18328.26 52.23 52206.48 88888.00 2011-03-09 07:20:42.909 068 18328.21 52.23 52206.42 88888.00 2011-03-09 07:20:43.409 068 18328.18 52.13 52206.26 88888.00 2011-03-09 07:20:43.909 068 18328.24 52.08 52206.32 88888.00 2011-03-09 07:20:44.409 068 18328.30 52.10 52206.39 88888.00 2011-03-09 07:20:44.909 068 18328.39 52.15 52206.39 88888.00 2011-03-09 07:20:45.409 068 18328.26 52.27 52206.35 88888.00 2011-03-09 07:20:45.909 068 18328.24 52.33 52206.32 88888.00 2011-03-09 07:20:46.409 068 18328.40 52.28 52206.17 88888.00 2011-03-09 07:20:46.909 068 18328.26 52.21 52206.04 88888.00 2011-03-09 07:20:47.409 068 18328.22 52.25 52206.09 88888.00 2011-03-09 07:20:47.909 068 18328.17 52.30 52206.08 88888.00 2011-03-09 07:20:48.409 068 18328.30 52.26 52206.00 88888.00 2011-03-09 07:20:48.909 068 18328.21 52.25 52205.94 88888.00 2011-03-09 07:20:49.409 068 18328.33 52.31 52206.00 88888.00 2011-03-09 07:20:49.909 068 18328.62 52.28 52206.08 88888.00 2011-03-09 07:20:50.409 068 18328.69 52.23 52206.08 88888.00 2011-03-09 07:20:50.909 068 18328.78 52.23 52206.13 88888.00 2011-03-09 07:20:51.409 068 18328.52 52.12 52206.15 88888.00 2011-03-09 07:20:51.909 068 18328.81 52.08 52206.09 88888.00 2011-03-09 07:20:52.409 068 18328.87 52.08 52206.14 88888.00 2011-03-09 07:20:52.909 068 18328.72 52.15 52206.19 88888.00 2011-03-09 07:20:53.409 068 18328.48 52.20 52206.12 88888.00 2011-03-09 07:20:53.909 068 18328.36 52.21 52206.08 88888.00 2011-03-09 07:20:54.409 068 18328.27 52.21 52206.14 88888.00 2011-03-09 07:20:54.909 068 18328.50 52.23 52206.21 88888.00 2011-03-09 07:20:55.409 068 18328.71 52.23 52206.21 88888.00 2011-03-09 07:20:55.909 068 18328.94 52.18 52206.37 88888.00 2011-03-09 07:20:56.409 068 18328.91 52.18 52206.32 88888.00 2011-03-09 07:20:56.909 068 18328.91 52.18 52206.27 88888.00 2011-03-09 07:20:57.409 068 18328.83 52.12 52206.29 88888.00 2011-03-09 07:20:57.909 068 18328.56 52.09 52206.31 88888.00 2011-03-09 07:20:58.409 068 18328.46 52.11 52206.30 88888.00 2011-03-09 07:20:58.909 068 18328.51 52.19 52206.31 88888.00 2011-03-09 07:20:59.409 068 18328.44 52.22 52206.21 88888.00 2011-03-09 07:20:59.909 068 18328.61 52.20 52206.14 88888.00 2011-03-09 07:21:00.409 068 18328.91 52.12 52206.16 88888.00 2011-03-09 07:21:00.909 068 18328.79 52.21 52206.02 88888.00 2011-03-09 07:21:01.409 068 18328.82 52.20 52205.98 88888.00 2011-03-09 07:21:01.909 068 18328.62 52.14 52205.98 88888.00 2011-03-09 07:21:02.409 068 18328.73 52.21 52206.06 88888.00 2011-03-09 07:21:02.909 068 18328.78 52.26 52206.15 88888.00 2011-03-09 07:21:03.409 068 18328.49 52.26 52206.08 88888.00 2011-03-09 07:21:03.909 068 18328.24 52.24 52206.18 88888.00 2011-03-09 07:21:04.409 068 18328.57 52.23 52206.17 88888.00 2011-03-09 07:21:04.909 068 18328.71 52.25 52206.21 88888.00 2011-03-09 07:21:05.409 068 18328.79 52.24 52206.33 88888.00 2011-03-09 07:21:05.909 068 18328.84 52.16 52206.36 88888.00 2011-03-09 07:21:06.409 068 18328.54 52.21 52206.21 88888.00 2011-03-09 07:21:06.909 068 18328.22 52.21 52206.23 88888.00 2011-03-09 07:21:07.409 068 18328.11 52.16 52206.20 88888.00 2011-03-09 07:21:07.909 068 18328.13 52.16 52206.21 88888.00 2011-03-09 07:21:08.409 068 18328.18 52.31 52206.27 88888.00 2011-03-09 07:21:08.909 068 18328.12 52.29 52206.26 88888.00 2011-03-09 07:21:09.409 068 18328.55 52.25 52206.33 88888.00 2011-03-09 07:21:09.909 068 18328.36 52.24 52206.42 88888.00 2011-03-09 07:21:10.409 068 18328.40 52.21 52206.43 88888.00 2011-03-09 07:21:10.909 068 18328.51 52.14 52206.41 88888.00 2011-03-09 07:21:11.409 068 18328.18 52.11 52206.39 88888.00 2011-03-09 07:21:11.909 068 18328.25 52.22 52206.30 88888.00 2011-03-09 07:21:12.409 068 18328.61 52.25 52206.19 88888.00 2011-03-09 07:21:12.909 068 18328.54 52.20 52206.06 88888.00 2011-03-09 07:21:13.409 068 18328.48 52.27 52206.17 88888.00 2011-03-09 07:21:13.909 068 18328.23 52.35 52206.08 88888.00 2011-03-09 07:21:14.409 068 18328.27 52.29 52205.98 88888.00 2011-03-09 07:21:14.909 068 18328.11 52.26 52206.03 88888.00 2011-03-09 07:21:15.409 068 18328.06 52.24 52206.04 88888.00 2011-03-09 07:21:15.909 068 18328.11 52.21 52205.94 88888.00 2011-03-09 07:21:16.409 068 18328.17 52.14 52205.98 88888.00 2011-03-09 07:21:16.909 068 18328.13 52.19 52206.04 88888.00 2011-03-09 07:21:17.409 068 18328.15 52.21 52206.00 88888.00 2011-03-09 07:21:17.909 068 18328.46 52.27 52206.08 88888.00 2011-03-09 07:21:18.409 068 18328.40 52.24 52206.10 88888.00 2011-03-09 07:21:18.909 068 18328.14 52.36 52206.01 88888.00 2011-03-09 07:21:19.409 068 18328.07 52.33 52205.92 88888.00 2011-03-09 07:21:19.909 068 18328.50 52.26 52206.04 88888.00 2011-03-09 07:21:20.409 068 18328.62 52.22 52206.04 88888.00 2011-03-09 07:21:20.909 068 18328.41 52.27 52206.00 88888.00 2011-03-09 07:21:21.409 068 18328.23 52.29 52205.94 88888.00 2011-03-09 07:21:21.909 068 18328.27 52.24 52205.95 88888.00 2011-03-09 07:21:22.409 068 18328.26 52.16 52205.91 88888.00 2011-03-09 07:21:22.909 068 18328.15 52.14 52205.96 88888.00 2011-03-09 07:21:23.409 068 18328.25 52.10 52205.98 88888.00 2011-03-09 07:21:23.909 068 18328.21 52.05 52206.04 88888.00 2011-03-09 07:21:24.409 068 18328.18 52.09 52206.09 88888.00 2011-03-09 07:21:24.909 068 18328.34 52.18 52206.06 88888.00 2011-03-09 07:21:25.409 068 18328.33 52.19 52206.10 88888.00 2011-03-09 07:21:25.909 068 18328.14 52.33 52206.14 88888.00 2011-03-09 07:21:26.409 068 18328.22 52.36 52206.23 88888.00 2011-03-09 07:21:26.909 068 18328.24 52.29 52206.09 88888.00 2011-03-09 07:21:27.409 068 18328.14 52.24 52205.98 88888.00 2011-03-09 07:21:27.909 068 18328.01 52.14 52205.92 88888.00 2011-03-09 07:21:28.409 068 18328.00 52.13 52205.91 88888.00 2011-03-09 07:21:28.909 068 18328.10 52.20 52205.96 88888.00 2011-03-09 07:21:29.409 068 18328.43 52.21 52205.97 88888.00 2011-03-09 07:21:29.909 068 18328.67 52.19 52206.14 88888.00 2011-03-09 07:21:30.409 068 18328.28 52.21 52206.08 88888.00 2011-03-09 07:21:30.909 068 18328.05 52.16 52206.09 88888.00 2011-03-09 07:21:31.409 068 18327.97 52.08 52206.02 88888.00 2011-03-09 07:21:31.909 068 18327.99 52.12 52205.95 88888.00 2011-03-09 07:21:32.409 068 18328.23 52.15 52205.80 88888.00 2011-03-09 07:21:32.909 068 18328.24 52.12 52205.83 88888.00 2011-03-09 07:21:33.409 068 18327.90 52.19 52205.83 88888.00 2011-03-09 07:21:33.909 068 18327.87 52.12 52205.85 88888.00 2011-03-09 07:21:34.409 068 18327.95 52.23 52205.94 88888.00 2011-03-09 07:21:34.909 068 18328.35 52.25 52206.05 88888.00 2011-03-09 07:21:35.409 068 18328.33 52.19 52206.00 88888.00 2011-03-09 07:21:35.909 068 18328.00 52.11 52205.89 88888.00 2011-03-09 07:21:36.409 068 18327.79 52.15 52205.85 88888.00 2011-03-09 07:21:36.909 068 18327.86 52.13 52205.87 88888.00 2011-03-09 07:21:37.409 068 18327.80 52.01 52205.92 88888.00 2011-03-09 07:21:37.909 068 18327.76 52.08 52205.91 88888.00 2011-03-09 07:21:38.409 068 18327.81 52.18 52205.95 88888.00 2011-03-09 07:21:38.909 068 18328.13 52.24 52205.94 88888.00 2011-03-09 07:21:39.409 068 18328.18 52.18 52205.94 88888.00 2011-03-09 07:21:39.909 068 18328.15 52.18 52205.92 88888.00 2011-03-09 07:21:40.409 068 18327.78 52.20 52205.93 88888.00 2011-03-09 07:21:40.909 068 18327.71 52.21 52206.12 88888.00 2011-03-09 07:21:41.409 068 18328.00 52.19 52206.05 88888.00 2011-03-09 07:21:41.909 068 18327.84 52.19 52206.05 88888.00 2011-03-09 07:21:42.409 068 18327.92 52.23 52206.05 88888.00 2011-03-09 07:21:42.909 068 18327.80 52.26 52206.07 88888.00 2011-03-09 07:21:43.409 068 18327.69 52.28 52206.15 88888.00 2011-03-09 07:21:43.909 068 18327.70 52.25 52206.06 88888.00 2011-03-09 07:21:44.409 068 18327.79 52.23 52206.02 88888.00 2011-03-09 07:21:44.909 068 18327.65 52.18 52205.96 88888.00 2011-03-09 07:21:45.409 068 18327.54 52.22 52205.91 88888.00 2011-03-09 07:21:45.909 068 18327.54 52.14 52205.85 88888.00 2011-03-09 07:21:46.409 068 18327.61 52.16 52205.93 88888.00 2011-03-09 07:21:46.909 068 18327.63 52.19 52205.98 88888.00 2011-03-09 07:21:47.409 068 18327.82 52.20 52205.97 88888.00 2011-03-09 07:21:47.909 068 18327.59 52.22 52206.01 88888.00 2011-03-09 07:21:48.409 068 18327.62 52.21 52205.97 88888.00 2011-03-09 07:21:48.909 068 18327.75 52.25 52205.97 88888.00 2011-03-09 07:21:49.409 068 18327.82 52.24 52206.04 88888.00 2011-03-09 07:21:49.909 068 18327.75 52.29 52206.07 88888.00 2011-03-09 07:21:50.409 068 18327.69 52.32 52206.05 88888.00 2011-03-09 07:21:50.909 068 18327.81 52.37 52206.04 88888.00 2011-03-09 07:21:51.409 068 18327.85 52.35 52206.05 88888.00 2011-03-09 07:21:51.909 068 18327.92 52.32 52205.97 88888.00 2011-03-09 07:21:52.409 068 18327.93 52.37 52206.05 88888.00 2011-03-09 07:21:52.909 068 18327.93 52.33 52206.10 88888.00 2011-03-09 07:21:53.409 068 18328.13 52.22 52206.10 88888.00 2011-03-09 07:21:53.909 068 18327.99 52.24 52206.05 88888.00 2011-03-09 07:21:54.409 068 18328.01 52.30 52206.17 88888.00 2011-03-09 07:21:54.909 068 18327.75 52.24 52206.20 88888.00 2011-03-09 07:21:55.409 068 18327.59 52.20 52206.08 88888.00 2011-03-09 07:21:55.909 068 18327.62 52.28 52206.04 88888.00 2011-03-09 07:21:56.409 068 18327.69 52.26 52205.87 88888.00 2011-03-09 07:21:56.909 068 18327.91 52.28 52205.80 88888.00 2011-03-09 07:21:57.409 068 18327.74 52.36 52205.74 88888.00 2011-03-09 07:21:57.909 068 18327.75 52.39 52205.80 88888.00 2011-03-09 07:21:58.409 068 18327.89 52.40 52205.87 88888.00 2011-03-09 07:21:58.909 068 18328.40 52.30 52205.92 88888.00 2011-03-09 07:21:59.409 068 18328.51 52.33 52205.93 88888.00 2011-03-09 07:21:59.909 068 18328.13 52.38 52206.02 88888.00 2011-03-09 07:22:00.409 068 18327.96 52.37 52206.09 88888.00 2011-03-09 07:22:00.909 068 18327.95 52.37 52206.27 88888.00 2011-03-09 07:22:01.409 068 18328.01 52.31 52206.15 88888.00 2011-03-09 07:22:01.909 068 18328.18 52.27 52206.07 88888.00 2011-03-09 07:22:02.409 068 18327.89 52.25 52206.13 88888.00 2011-03-09 07:22:02.909 068 18327.86 52.29 52206.14 88888.00 2011-03-09 07:22:03.409 068 18327.95 52.23 52206.17 88888.00 2011-03-09 07:22:03.909 068 18327.85 52.25 52206.20 88888.00 2011-03-09 07:22:04.409 068 18327.92 52.22 52206.17 88888.00 2011-03-09 07:22:04.909 068 18328.26 52.16 52206.16 88888.00 2011-03-09 07:22:05.409 068 18327.95 52.19 52206.24 88888.00 2011-03-09 07:22:05.909 068 18327.75 52.24 52206.18 88888.00 2011-03-09 07:22:06.409 068 18327.78 52.25 52206.17 88888.00 2011-03-09 07:22:06.909 068 18327.79 52.24 52206.13 88888.00 2011-03-09 07:22:07.409 068 18327.86 52.28 52206.18 88888.00 2011-03-09 07:22:07.909 068 18328.01 52.25 52206.02 88888.00 2011-03-09 07:22:08.409 068 18328.23 52.27 52205.92 88888.00 2011-03-09 07:22:08.909 068 18328.07 52.33 52205.95 88888.00 2011-03-09 07:22:09.409 068 18327.94 52.33 52205.92 88888.00 2011-03-09 07:22:09.909 068 18327.92 52.24 52205.92 88888.00 2011-03-09 07:22:10.409 068 18327.84 52.21 52205.85 88888.00 2011-03-09 07:22:10.909 068 18327.83 52.16 52205.90 88888.00 2011-03-09 07:22:11.409 068 18327.90 52.14 52206.01 88888.00 2011-03-09 07:22:11.909 068 18327.81 52.13 52206.04 88888.00 2011-03-09 07:22:12.409 068 18327.89 52.20 52206.02 88888.00 2011-03-09 07:22:12.909 068 18327.93 52.19 52205.93 88888.00 2011-03-09 07:22:13.409 068 18327.84 52.12 52205.82 88888.00 2011-03-09 07:22:13.909 068 18327.86 52.12 52205.78 88888.00 2011-03-09 07:22:14.409 068 18328.00 52.19 52205.74 88888.00 2011-03-09 07:22:14.909 068 18327.97 52.16 52205.84 88888.00 2011-03-09 07:22:15.409 068 18328.00 52.12 52205.83 88888.00 2011-03-09 07:22:15.909 068 18328.16 52.16 52205.91 88888.00 2011-03-09 07:22:16.409 068 18328.10 52.26 52205.95 88888.00 2011-03-09 07:22:16.909 068 18327.99 52.30 52205.92 88888.00 2011-03-09 07:22:17.409 068 18327.96 52.25 52205.92 88888.00 2011-03-09 07:22:17.909 068 18327.81 52.20 52205.81 88888.00 2011-03-09 07:22:18.409 068 18327.86 52.27 52205.90 88888.00 2011-03-09 07:22:18.909 068 18327.86 52.32 52206.09 88888.00 2011-03-09 07:22:19.409 068 18328.11 52.30 52206.06 88888.00 2011-03-09 07:22:19.909 068 18328.13 52.25 52205.93 88888.00 2011-03-09 07:22:20.409 068 18328.00 52.28 52205.83 88888.00 2011-03-09 07:22:20.909 068 18328.28 52.32 52205.80 88888.00 2011-03-09 07:22:21.409 068 18328.47 52.34 52205.92 88888.00 2011-03-09 07:22:21.909 068 18328.44 52.34 52206.01 88888.00 2011-03-09 07:22:22.409 068 18328.39 52.23 52206.08 88888.00 2011-03-09 07:22:22.909 068 18328.39 52.19 52206.09 88888.00 2011-03-09 07:22:23.409 068 18328.00 52.22 52205.98 88888.00 2011-03-09 07:22:23.909 068 18327.87 52.22 52205.90 88888.00 2011-03-09 07:22:24.409 068 18327.85 52.23 52205.95 88888.00 2011-03-09 07:22:24.909 068 18327.93 52.26 52206.04 88888.00 2011-03-09 07:22:25.409 068 18328.36 52.22 52206.08 88888.00 2011-03-09 07:22:25.909 068 18328.50 52.26 52205.97 88888.00 2011-03-09 07:22:26.409 068 18328.29 52.34 52205.97 88888.00 2011-03-09 07:22:26.909 068 18327.97 52.25 52205.95 88888.00 2011-03-09 07:22:27.409 068 18328.17 52.25 52205.93 88888.00 2011-03-09 07:22:27.909 068 18328.39 52.28 52205.91 88888.00 2011-03-09 07:22:28.409 068 18328.24 52.39 52205.95 88888.00 2011-03-09 07:22:28.909 068 18327.94 52.37 52205.98 88888.00 2011-03-09 07:22:29.409 068 18327.86 52.34 52206.02 88888.00 2011-03-09 07:22:29.909 068 18327.79 52.33 52205.97 88888.00 2011-03-09 07:22:30.409 068 18327.89 52.39 52205.97 88888.00 2011-03-09 07:22:30.909 068 18327.82 52.49 52206.00 88888.00 2011-03-09 07:22:31.409 068 18327.75 52.46 52206.04 88888.00 2011-03-09 07:22:31.909 068 18327.99 52.43 52205.98 88888.00 2011-03-09 07:22:32.409 068 18328.24 52.46 52206.00 88888.00 2011-03-09 07:22:32.909 068 18328.05 52.40 52205.98 88888.00 2011-03-09 07:22:33.409 068 18328.38 52.40 52205.87 88888.00 2011-03-09 07:22:33.909 068 18328.48 52.42 52205.90 88888.00 2011-03-09 07:22:34.409 068 18328.11 52.37 52205.96 88888.00 2011-03-09 07:22:34.909 068 18327.92 52.35 52206.06 88888.00 2011-03-09 07:22:35.409 068 18328.22 52.37 52206.02 88888.00 2011-03-09 07:22:35.909 068 18328.12 52.46 52206.06 88888.00 2011-03-09 07:22:36.409 068 18328.07 52.45 52206.02 88888.00 2011-03-09 07:22:36.909 068 18328.16 52.42 52205.95 88888.00 2011-03-09 07:22:37.409 068 18328.01 52.41 52206.01 88888.00 2011-03-09 07:22:37.909 068 18327.90 52.45 52205.91 88888.00 2011-03-09 07:22:38.409 068 18328.04 52.45 52206.00 88888.00 2011-03-09 07:22:38.909 068 18327.93 52.48 52205.95 88888.00 2011-03-09 07:22:39.409 068 18327.86 52.46 52205.87 88888.00 2011-03-09 07:22:39.909 068 18328.14 52.43 52205.91 88888.00 2011-03-09 07:22:40.409 068 18328.23 52.35 52206.04 88888.00 2011-03-09 07:22:40.909 068 18327.97 52.35 52205.95 88888.00 2011-03-09 07:22:41.409 068 18327.70 52.37 52205.97 88888.00 2011-03-09 07:22:41.909 068 18327.69 52.44 52206.01 88888.00 2011-03-09 07:22:42.409 068 18327.79 52.42 52205.93 88888.00 2011-03-09 07:22:42.909 068 18327.90 52.39 52205.89 88888.00 2011-03-09 07:22:43.409 068 18327.73 52.40 52205.84 88888.00 2011-03-09 07:22:43.909 068 18327.71 52.45 52205.77 88888.00 2011-03-09 07:22:44.409 068 18327.79 52.39 52205.79 88888.00 2011-03-09 07:22:44.909 068 18327.84 52.39 52205.77 88888.00 2011-03-09 07:22:45.409 068 18327.79 52.39 52205.83 88888.00 2011-03-09 07:22:45.909 068 18327.85 52.43 52205.87 88888.00 2011-03-09 07:22:46.409 068 18327.71 52.53 52205.75 88888.00 2011-03-09 07:22:46.909 068 18327.75 52.48 52205.66 88888.00 2011-03-09 07:22:47.409 068 18327.73 52.49 52205.81 88888.00 2011-03-09 07:22:47.909 068 18327.65 52.47 52205.90 88888.00 2011-03-09 07:22:48.409 068 18327.78 52.41 52206.06 88888.00 2011-03-09 07:22:48.909 068 18327.93 52.39 52206.08 88888.00 2011-03-09 07:22:49.409 068 18327.85 52.46 52206.02 88888.00 2011-03-09 07:22:49.909 068 18327.78 52.47 52205.90 88888.00 2011-03-09 07:22:50.409 068 18327.73 52.42 52205.84 88888.00 2011-03-09 07:22:50.909 068 18327.78 52.45 52205.85 88888.00 2011-03-09 07:22:51.409 068 18327.85 52.40 52205.86 88888.00 2011-03-09 07:22:51.909 068 18327.90 52.40 52205.83 88888.00 2011-03-09 07:22:52.409 068 18327.91 52.44 52205.95 88888.00 2011-03-09 07:22:52.909 068 18327.97 52.46 52206.06 88888.00 2011-03-09 07:22:53.409 068 18328.29 52.42 52206.00 88888.00 2011-03-09 07:22:53.909 068 18328.30 52.45 52205.90 88888.00 2011-03-09 07:22:54.409 068 18328.34 52.42 52205.80 88888.00 2011-03-09 07:22:54.909 068 18328.36 52.44 52205.83 88888.00 2011-03-09 07:22:55.409 068 18328.14 52.51 52205.83 88888.00 2011-03-09 07:22:55.909 068 18327.81 52.63 52205.81 88888.00 2011-03-09 07:22:56.409 068 18327.70 52.70 52205.89 88888.00 2011-03-09 07:22:56.909 068 18327.67 52.73 52205.93 88888.00 2011-03-09 07:22:57.409 068 18327.65 52.69 52206.02 88888.00 2011-03-09 07:22:57.909 068 18327.71 52.63 52205.98 88888.00 2011-03-09 07:22:58.409 068 18327.68 52.66 52205.89 88888.00 2011-03-09 07:22:58.909 068 18327.60 52.62 52205.94 88888.00 2011-03-09 07:22:59.409 068 18327.56 52.61 52205.91 88888.00 2011-03-09 07:22:59.909 068 18327.54 52.65 52205.94 88888.00 2011-03-09 07:23:00.409 068 18327.73 52.58 52205.93 88888.00 2011-03-09 07:23:00.909 068 18327.90 52.62 52205.93 88888.00 2011-03-09 07:23:01.409 068 18327.81 52.64 52205.91 88888.00 2011-03-09 07:23:01.909 068 18327.82 52.65 52205.94 88888.00 2011-03-09 07:23:02.409 068 18327.81 52.66 52205.85 88888.00 2011-03-09 07:23:02.909 068 18327.68 52.59 52205.71 88888.00 2011-03-09 07:23:03.409 068 18327.58 52.61 52205.69 88888.00 2011-03-09 07:23:03.909 068 18327.47 52.59 52205.73 88888.00 2011-03-09 07:23:04.409 068 18327.78 52.65 52205.69 88888.00 2011-03-09 07:23:04.909 068 18327.61 52.62 52205.70 88888.00 2011-03-09 07:23:05.409 068 18327.50 52.61 52205.75 88888.00 2011-03-09 07:23:05.909 068 18327.51 52.68 52205.73 88888.00 2011-03-09 07:23:06.409 068 18327.43 52.69 52205.69 88888.00 2011-03-09 07:23:06.909 068 18327.42 52.65 52205.68 88888.00 2011-03-09 07:23:07.409 068 18327.50 52.65 52205.75 88888.00 2011-03-09 07:23:07.909 068 18327.76 52.70 52205.75 88888.00 2011-03-09 07:23:08.409 068 18327.54 52.68 52205.80 88888.00 2011-03-09 07:23:08.909 068 18327.90 52.65 52205.77 88888.00 2011-03-09 07:23:09.409 068 18327.84 52.63 52205.81 88888.00 2011-03-09 07:23:09.909 068 18327.57 52.67 52205.87 88888.00 2011-03-09 07:23:10.409 068 18327.54 52.72 52206.02 88888.00 2011-03-09 07:23:10.909 068 18327.53 52.65 52206.03 88888.00 2011-03-09 07:23:11.409 068 18327.50 52.68 52205.96 88888.00 2011-03-09 07:23:11.909 068 18327.49 52.69 52205.91 88888.00 2011-03-09 07:23:12.409 068 18327.49 52.72 52206.02 88888.00 2011-03-09 07:23:12.909 068 18327.52 52.75 52206.01 88888.00 2011-03-09 07:23:13.409 068 18327.54 52.71 52206.06 88888.00 2011-03-09 07:23:13.909 068 18327.50 52.68 52206.10 88888.00 2011-03-09 07:23:14.409 068 18327.73 52.74 52206.02 88888.00 2011-03-09 07:23:14.909 068 18327.97 52.71 52205.92 88888.00 2011-03-09 07:23:15.409 068 18327.75 52.69 52205.93 88888.00 2011-03-09 07:23:15.909 068 18327.50 52.67 52205.93 88888.00 2011-03-09 07:23:16.409 068 18327.54 52.74 52205.97 88888.00 2011-03-09 07:23:16.909 068 18327.49 52.74 52206.07 88888.00 2011-03-09 07:23:17.409 068 18327.54 52.79 52206.10 88888.00 2011-03-09 07:23:17.909 068 18327.49 52.86 52205.98 88888.00 2011-03-09 07:23:18.409 068 18327.54 52.82 52205.94 88888.00 2011-03-09 07:23:18.909 068 18328.01 52.77 52206.01 88888.00 2011-03-09 07:23:19.406 068 18327.92 52.75 52206.05 88888.00 2011-03-09 07:23:19.906 068 18327.56 52.75 52206.03 88888.00 2011-03-09 07:23:20.406 068 18327.58 52.75 52205.92 88888.00 2011-03-09 07:23:20.906 068 18327.49 52.75 52205.83 88888.00 2011-03-09 07:23:21.406 068 18327.63 52.70 52205.79 88888.00 2011-03-09 07:23:21.906 068 18327.54 52.72 52205.90 88888.00 2011-03-09 07:23:22.406 068 18327.50 52.78 52205.96 88888.00 2011-03-09 07:23:22.906 068 18327.42 52.71 52205.91 88888.00 2011-03-09 07:23:23.406 068 18327.43 52.84 52205.89 88888.00 2011-03-09 07:23:23.906 068 18327.76 52.89 52205.95 88888.00 2011-03-09 07:23:24.406 068 18327.59 52.82 52205.95 88888.00 2011-03-09 07:23:24.906 068 18327.63 52.77 52205.85 88888.00 2011-03-09 07:23:25.406 068 18328.06 52.71 52205.84 88888.00 2011-03-09 07:23:25.906 068 18328.13 52.69 52205.90 88888.00 2011-03-09 07:23:26.406 068 18328.08 52.67 52206.02 88888.00 2011-03-09 07:23:26.906 068 18327.94 52.67 52206.03 88888.00 2011-03-09 07:23:27.406 068 18327.99 52.76 52205.92 88888.00 2011-03-09 07:23:27.906 068 18327.79 52.80 52205.98 88888.00 2011-03-09 07:23:28.406 068 18327.56 52.82 52205.96 88888.00 2011-03-09 07:23:28.906 068 18327.73 52.87 52205.91 88888.00 2011-03-09 07:23:29.406 068 18328.05 52.82 52205.87 88888.00 2011-03-09 07:23:29.906 068 18327.96 52.80 52205.80 88888.00 2011-03-09 07:23:30.406 068 18328.04 52.80 52205.78 88888.00 2011-03-09 07:23:30.906 068 18328.03 52.81 52205.83 88888.00 2011-03-09 07:23:31.406 068 18328.02 52.79 52205.91 88888.00 2011-03-09 07:23:31.906 068 18327.63 52.85 52205.93 88888.00 2011-03-09 07:23:32.406 068 18327.74 52.80 52205.90 88888.00 2011-03-09 07:23:32.906 068 18327.69 52.78 52205.81 88888.00 2011-03-09 07:23:33.406 068 18327.65 52.79 52205.80 88888.00 2011-03-09 07:23:33.906 068 18327.63 52.82 52205.81 88888.00 2011-03-09 07:23:34.406 068 18327.51 52.90 52205.90 88888.00 2011-03-09 07:23:34.906 068 18327.42 52.87 52206.01 88888.00 2011-03-09 07:23:35.406 068 18327.36 52.85 52205.92 88888.00 2011-03-09 07:23:35.906 068 18327.57 52.89 52205.73 88888.00 2011-03-09 07:23:36.406 068 18327.82 52.81 52205.65 88888.00 2011-03-09 07:23:36.906 068 18327.94 52.81 52205.62 88888.00 2011-03-09 07:23:37.406 068 18327.63 52.89 52205.61 88888.00 2011-03-09 07:23:37.906 068 18327.48 52.91 52205.68 88888.00 2011-03-09 07:23:38.406 068 18327.50 52.89 52205.75 88888.00 2011-03-09 07:23:38.906 068 18327.45 52.90 52205.85 88888.00 2011-03-09 07:23:39.406 068 18327.45 52.88 52205.95 88888.00 2011-03-09 07:23:39.906 068 18327.40 52.90 52205.96 88888.00 2011-03-09 07:23:40.406 068 18327.31 52.94 52205.97 88888.00 2011-03-09 07:23:40.906 068 18327.34 52.96 52206.00 88888.00 2011-03-09 07:23:41.406 068 18327.30 53.02 52205.92 88888.00 2011-03-09 07:23:41.906 068 18327.36 52.97 52205.84 88888.00 2011-03-09 07:23:42.406 068 18327.23 52.95 52205.74 88888.00 2011-03-09 07:23:42.906 068 18327.11 52.91 52205.85 88888.00 2011-03-09 07:23:43.406 068 18327.18 52.91 52205.94 88888.00 2011-03-09 07:23:43.906 068 18327.29 52.93 52205.98 88888.00 2011-03-09 07:23:44.406 068 18327.35 52.96 52206.15 88888.00 2011-03-09 07:23:44.906 068 18327.34 52.97 52206.17 88888.00 2011-03-09 07:23:45.406 068 18327.35 52.97 52206.03 88888.00 2011-03-09 07:23:45.906 068 18327.34 52.93 52205.94 88888.00 2011-03-09 07:23:46.406 068 18327.41 52.92 52205.85 88888.00 2011-03-09 07:23:46.906 068 18327.62 52.94 52205.79 88888.00 2011-03-09 07:23:47.406 068 18327.50 53.02 52205.84 88888.00 2011-03-09 07:23:47.906 068 18327.69 53.00 52205.74 88888.00 2011-03-09 07:23:48.406 068 18327.73 52.91 52205.81 88888.00 2011-03-09 07:23:48.906 068 18327.85 52.91 52205.78 88888.00 2011-03-09 07:23:49.406 068 18327.90 53.00 52205.75 88888.00 2011-03-09 07:23:49.906 068 18327.61 52.96 52205.83 88888.00 2011-03-09 07:23:50.406 068 18327.38 52.91 52205.91 88888.00 2011-03-09 07:23:50.906 068 18327.28 52.99 52205.79 88888.00 2011-03-09 07:23:51.406 068 18327.27 52.99 52205.70 88888.00 2011-03-09 07:23:51.906 068 18327.26 52.99 52205.85 88888.00 2011-03-09 07:23:52.406 068 18327.57 52.90 52205.94 88888.00 2011-03-09 07:23:52.906 068 18327.40 52.95 52205.87 88888.00 2011-03-09 07:23:53.406 068 18327.34 52.98 52205.80 88888.00 2011-03-09 07:23:53.906 068 18327.38 52.88 52205.79 88888.00 2011-03-09 07:23:54.406 068 18327.32 52.84 52205.89 88888.00 2011-03-09 07:23:54.906 068 18327.34 52.92 52205.82 88888.00 2011-03-09 07:23:55.406 068 18327.48 52.90 52205.77 88888.00 2011-03-09 07:23:55.906 068 18327.31 52.84 52205.73 88888.00 2011-03-09 07:23:56.406 068 18327.38 52.86 52205.80 88888.00 2011-03-09 07:23:56.906 068 18327.34 52.91 52205.84 88888.00 2011-03-09 07:23:57.406 068 18327.42 52.92 52205.82 88888.00 2011-03-09 07:23:57.906 068 18327.39 52.92 52205.83 88888.00 2011-03-09 07:23:58.406 068 18327.42 52.94 52206.02 88888.00 2011-03-09 07:23:58.906 068 18327.34 52.96 52206.07 88888.00 2011-03-09 07:23:59.406 068 18327.72 52.91 52205.91 88888.00 2011-03-09 07:23:59.906 068 18327.81 52.93 52205.81 88888.00 2011-03-09 07:24:00.406 068 18327.57 53.02 52205.79 88888.00 2011-03-09 07:24:00.906 068 18327.45 53.04 52205.84 88888.00 2011-03-09 07:24:01.406 068 18327.28 53.06 52205.73 88888.00 2011-03-09 07:24:01.906 068 18327.30 52.99 52205.73 88888.00 2011-03-09 07:24:02.406 068 18327.36 52.98 52205.71 88888.00 2011-03-09 07:24:02.906 068 18327.49 52.98 52205.65 88888.00 2011-03-09 07:24:03.406 068 18327.82 53.00 52205.62 88888.00 2011-03-09 07:24:03.906 068 18327.86 53.02 52205.66 88888.00 2011-03-09 07:24:04.406 068 18327.99 52.98 52205.61 88888.00 2011-03-09 07:24:04.906 068 18328.00 52.96 52205.56 88888.00 2011-03-09 07:24:05.406 068 18327.80 52.95 52205.66 88888.00 2011-03-09 07:24:05.906 068 18327.93 53.03 52205.73 88888.00 2011-03-09 07:24:06.406 068 18327.65 53.12 52205.74 88888.00 2011-03-09 07:24:06.906 068 18327.61 53.13 52205.69 88888.00 2011-03-09 07:24:07.406 068 18327.75 53.07 52205.68 88888.00 2011-03-09 07:24:07.906 068 18327.78 53.03 52205.66 88888.00 2011-03-09 07:24:08.406 068 18327.80 53.05 52205.69 88888.00 2011-03-09 07:24:08.906 068 18327.39 53.02 52205.72 88888.00 2011-03-09 07:24:09.406 068 18327.24 53.10 52205.74 88888.00 2011-03-09 07:24:09.906 068 18327.28 53.14 52205.73 88888.00 2011-03-09 07:24:10.406 068 18327.68 53.12 52205.72 88888.00 2011-03-09 07:24:10.906 068 18327.59 53.12 52205.70 88888.00 2011-03-09 07:24:11.406 068 18327.63 53.07 52205.72 88888.00 2011-03-09 07:24:11.906 068 18327.78 53.00 52205.74 88888.00 2011-03-09 07:24:12.406 068 18327.89 53.02 52205.71 88888.00 2011-03-09 07:24:12.906 068 18327.57 53.07 52205.72 88888.00 2011-03-09 07:24:13.406 068 18327.45 53.02 52205.72 88888.00 2011-03-09 07:24:13.906 068 18327.41 53.03 52205.62 88888.00 2011-03-09 07:24:14.406 068 18327.34 52.97 52205.61 88888.00 2011-03-09 07:24:14.906 068 18327.28 52.87 52205.65 88888.00 2011-03-09 07:24:15.406 068 18327.35 52.90 52205.73 88888.00 2011-03-09 07:24:15.906 068 18327.34 52.95 52205.81 88888.00 2011-03-09 07:24:16.406 068 18327.60 52.99 52205.74 88888.00 2011-03-09 07:24:16.906 068 18327.56 53.00 52205.60 88888.00 2011-03-09 07:24:17.406 068 18327.27 53.04 52205.55 88888.00 2011-03-09 07:24:17.906 068 18327.30 52.96 52205.58 88888.00 2011-03-09 07:24:18.406 068 18327.38 53.06 52205.63 88888.00 2011-03-09 07:24:18.906 068 18327.40 53.09 52205.69 88888.00 2011-03-09 07:24:19.406 068 18327.34 53.05 52205.80 88888.00 2011-03-09 07:24:19.906 068 18327.37 53.01 52205.86 88888.00 2011-03-09 07:24:20.406 068 18327.36 53.04 52205.74 88888.00 2011-03-09 07:24:20.906 068 18327.36 53.12 52205.86 88888.00 2011-03-09 07:24:21.406 068 18327.56 53.10 52205.78 88888.00 2011-03-09 07:24:21.906 068 18327.73 53.10 52205.77 88888.00 2011-03-09 07:24:22.406 068 18327.39 53.07 52205.82 88888.00 2011-03-09 07:24:22.906 068 18327.34 53.14 52205.81 88888.00 2011-03-09 07:24:23.406 068 18327.39 53.14 52205.70 88888.00 2011-03-09 07:24:23.906 068 18327.47 53.14 52205.58 88888.00 2011-03-09 07:24:24.406 068 18327.71 53.12 52205.57 88888.00 2011-03-09 07:24:24.906 068 18327.41 53.11 52205.52 88888.00 2011-03-09 07:24:25.406 068 18327.24 52.96 52205.55 88888.00 2011-03-09 07:24:25.906 068 18327.18 52.94 52205.69 88888.00 2011-03-09 07:24:26.406 068 18327.35 52.93 52205.79 88888.00 2011-03-09 07:24:26.906 068 18327.69 52.88 52205.61 88888.00 2011-03-09 07:24:27.406 068 18327.73 52.86 52205.47 88888.00 2011-03-09 07:24:27.906 068 18327.46 52.86 52205.56 88888.00 2011-03-09 07:24:28.406 068 18327.35 52.89 52205.63 88888.00 2011-03-09 07:24:28.906 068 18327.32 52.85 52205.68 88888.00 2011-03-09 07:24:29.406 068 18327.53 52.82 52205.61 88888.00 2011-03-09 07:24:29.906 068 18327.51 52.79 52205.65 88888.00 2011-03-09 07:24:30.406 068 18327.49 52.82 52205.52 88888.00 2011-03-09 07:24:30.906 068 18327.34 52.89 52205.49 88888.00 2011-03-09 07:24:31.406 068 18327.64 52.86 52205.57 88888.00 2011-03-09 07:24:31.906 068 18327.82 52.88 52205.59 88888.00 2011-03-09 07:24:32.406 068 18327.83 52.86 52205.55 88888.00 2011-03-09 07:24:32.906 068 18327.62 52.74 52205.52 88888.00 2011-03-09 07:24:33.406 068 18327.30 52.70 52205.52 88888.00 2011-03-09 07:24:33.906 068 18327.49 52.75 52205.57 88888.00 2011-03-09 07:24:34.406 068 18327.67 52.78 52205.61 88888.00 2011-03-09 07:24:34.906 068 18327.43 52.88 52205.65 88888.00 2011-03-09 07:24:35.406 068 18327.68 52.95 52205.67 88888.00 2011-03-09 07:24:35.906 068 18327.42 52.93 52205.59 88888.00 2011-03-09 07:24:36.406 068 18327.15 52.91 52205.63 88888.00 2011-03-09 07:24:36.906 068 18327.14 52.86 52205.70 88888.00 2011-03-09 07:24:37.406 068 18327.11 52.78 52205.65 88888.00 2011-03-09 07:24:37.906 068 18327.16 52.77 52205.60 88888.00 2011-03-09 07:24:38.406 068 18327.25 52.78 52205.56 88888.00 2011-03-09 07:24:38.906 068 18327.19 52.80 52205.71 88888.00 2011-03-09 07:24:39.406 068 18327.18 52.76 52205.72 88888.00 2011-03-09 07:24:39.906 068 18327.34 52.69 52205.73 88888.00 2011-03-09 07:24:40.406 068 18327.56 52.72 52205.75 88888.00 2011-03-09 07:24:40.906 068 18327.59 52.74 52205.81 88888.00 2011-03-09 07:24:41.406 068 18327.09 52.84 52205.74 88888.00 2011-03-09 07:24:41.906 068 18326.98 52.85 52205.69 88888.00 2011-03-09 07:24:42.406 068 18327.20 52.80 52205.72 88888.00 2011-03-09 07:24:42.906 068 18327.32 52.77 52205.68 88888.00 2011-03-09 07:24:43.406 068 18327.50 52.75 52205.67 88888.00 2011-03-09 07:24:43.906 068 18327.53 52.75 52205.71 88888.00 2011-03-09 07:24:44.406 068 18327.19 52.80 52205.78 88888.00 2011-03-09 07:24:44.906 068 18326.96 52.88 52205.79 88888.00 2011-03-09 07:24:45.406 068 18326.97 52.89 52205.70 88888.00 2011-03-09 07:24:45.906 068 18326.99 52.90 52205.59 88888.00 2011-03-09 07:24:46.406 068 18327.07 52.94 52205.49 88888.00 2011-03-09 07:24:46.906 068 18327.09 53.02 52205.48 88888.00 2011-03-09 07:24:47.406 068 18327.02 52.98 52205.56 88888.00 2011-03-09 07:24:47.906 068 18326.92 52.92 52205.60 88888.00 2011-03-09 07:24:48.406 068 18326.89 52.92 52205.65 88888.00 2011-03-09 07:24:48.906 068 18326.96 52.91 52205.59 88888.00 2011-03-09 07:24:49.406 068 18327.35 52.94 52205.50 88888.00 2011-03-09 07:24:49.906 068 18327.51 53.03 52205.50 88888.00 2011-03-09 07:24:50.406 068 18327.35 53.10 52205.50 88888.00 2011-03-09 07:24:50.906 068 18327.17 53.09 52205.61 88888.00 2011-03-09 07:24:51.406 068 18327.19 53.07 52205.56 88888.00 2011-03-09 07:24:51.906 068 18327.06 53.05 52205.55 88888.00 2011-03-09 07:24:52.406 068 18327.21 53.08 52205.55 88888.00 2011-03-09 07:24:52.906 068 18327.05 53.12 52205.67 88888.00 2011-03-09 07:24:53.406 068 18326.89 53.15 52205.62 88888.00 2011-03-09 07:24:53.906 068 18326.86 53.26 52205.55 88888.00 2011-03-09 07:24:54.406 068 18327.04 53.24 52205.52 88888.00 2011-03-09 07:24:54.906 068 18327.23 53.16 52205.56 88888.00 2011-03-09 07:24:55.406 068 18326.96 53.13 52205.57 88888.00 2011-03-09 07:24:55.906 068 18327.07 53.14 52205.52 88888.00 2011-03-09 07:24:56.406 068 18327.19 53.20 52205.50 88888.00 2011-03-09 07:24:56.906 068 18326.87 53.20 52205.35 88888.00 2011-03-09 07:24:57.406 068 18326.76 53.13 52205.50 88888.00 2011-03-09 07:24:57.906 068 18326.93 53.15 52205.66 88888.00 2011-03-09 07:24:58.406 068 18327.21 53.18 52205.59 88888.00 2011-03-09 07:24:58.906 068 18327.19 53.20 52205.49 88888.00 2011-03-09 07:24:59.406 068 18326.99 53.14 52205.43 88888.00 2011-03-09 07:24:59.906 068 18327.08 53.12 52205.43 88888.00 2011-03-09 07:25:00.406 068 18327.13 53.12 52205.55 88888.00 2011-03-09 07:25:00.906 068 18327.04 53.10 52205.62 88888.00 2011-03-09 07:25:01.406 068 18327.06 53.13 52205.66 88888.00 2011-03-09 07:25:01.906 068 18327.11 53.18 52205.80 88888.00 2011-03-09 07:25:02.406 068 18327.03 53.16 52205.74 88888.00 2011-03-09 07:25:02.906 068 18327.00 53.19 52205.67 88888.00 2011-03-09 07:25:03.406 068 18327.06 53.18 52205.79 88888.00 2011-03-09 07:25:03.906 068 18327.10 53.14 52205.82 88888.00 2011-03-09 07:25:04.406 068 18327.09 53.15 52205.77 88888.00 2011-03-09 07:25:04.906 068 18327.00 53.11 52205.79 88888.00 2011-03-09 07:25:05.406 068 18327.17 53.09 52205.84 88888.00 2011-03-09 07:25:05.906 068 18327.08 53.08 52205.81 88888.00 2011-03-09 07:25:06.406 068 18326.86 53.07 52205.65 88888.00 2011-03-09 07:25:06.906 068 18326.88 52.93 52205.70 88888.00 2011-03-09 07:25:07.406 068 18326.92 52.87 52205.65 88888.00 2011-03-09 07:25:07.906 068 18327.27 52.86 52205.65 88888.00 2011-03-09 07:25:08.406 068 18327.57 52.86 52205.70 88888.00 2011-03-09 07:25:08.906 068 18327.43 52.91 52205.68 88888.00 2011-03-09 07:25:09.406 068 18327.49 52.91 52205.70 88888.00 2011-03-09 07:25:09.906 068 18327.17 52.89 52205.75 88888.00 2011-03-09 07:25:10.406 068 18326.98 52.90 52205.80 88888.00 2011-03-09 07:25:10.906 068 18327.14 52.82 52205.82 88888.00 2011-03-09 07:25:11.406 068 18327.45 52.74 52205.74 88888.00 2011-03-09 07:25:11.906 068 18327.16 52.82 52205.67 88888.00 2011-03-09 07:25:12.406 068 18327.08 52.88 52205.72 88888.00 2011-03-09 07:25:12.906 068 18327.04 52.87 52205.91 88888.00 2011-03-09 07:25:13.406 068 18327.25 52.89 52205.95 88888.00 2011-03-09 07:25:13.906 068 18327.54 52.93 52205.84 88888.00 2011-03-09 07:25:14.406 068 18327.58 52.87 52205.75 88888.00 2011-03-09 07:25:14.906 068 18327.58 52.87 52205.82 88888.00 2011-03-09 07:25:15.406 068 18327.30 52.92 52205.72 88888.00 2011-03-09 07:25:15.906 068 18327.07 52.91 52205.70 88888.00 2011-03-09 07:25:16.406 068 18327.10 52.88 52205.78 88888.00 2011-03-09 07:25:16.906 068 18327.35 52.80 52205.77 88888.00 2011-03-09 07:25:17.406 068 18327.36 52.78 52205.81 88888.00 2011-03-09 07:25:17.906 068 18327.13 52.77 52205.75 88888.00 2011-03-09 07:25:18.406 068 18326.96 52.81 52205.81 88888.00 2011-03-09 07:25:18.906 068 18327.07 52.76 52205.85 88888.00 2011-03-09 07:25:19.406 068 18327.07 52.70 52205.81 88888.00 2011-03-09 07:25:19.906 068 18327.03 52.76 52205.70 88888.00 2011-03-09 07:25:20.406 068 18327.04 52.82 52205.80 88888.00 2011-03-09 07:25:20.906 068 18326.97 52.87 52205.73 88888.00 2011-03-09 07:25:21.406 068 18326.89 52.91 52205.68 88888.00 2011-03-09 07:25:21.906 068 18326.96 52.87 52205.55 88888.00 2011-03-09 07:25:22.406 068 18326.92 52.85 52205.52 88888.00 2011-03-09 07:25:22.906 068 18326.86 52.82 52205.55 88888.00 2011-03-09 07:25:23.406 068 18326.97 52.75 52205.52 88888.00 2011-03-09 07:25:23.906 068 18327.07 52.74 52205.65 88888.00 2011-03-09 07:25:24.406 068 18326.92 52.74 52205.71 88888.00 2011-03-09 07:25:24.906 068 18326.88 52.75 52205.77 88888.00 2011-03-09 07:25:25.406 068 18326.91 52.70 52205.69 88888.00 2011-03-09 07:25:25.906 068 18326.87 52.69 52205.60 88888.00 2011-03-09 07:25:26.406 068 18327.05 52.70 52205.54 88888.00 2011-03-09 07:25:26.906 068 18326.99 52.74 52205.57 88888.00 2011-03-09 07:25:27.406 068 18326.89 52.84 52205.67 88888.00 2011-03-09 07:25:27.906 068 18326.92 52.80 52205.65 88888.00 2011-03-09 07:25:28.406 068 18326.87 52.73 52205.70 88888.00 2011-03-09 07:25:28.906 068 18326.97 52.74 52205.71 88888.00 2011-03-09 07:25:29.406 068 18326.93 52.75 52205.67 88888.00 2011-03-09 07:25:29.906 068 18327.13 52.70 52205.63 88888.00 2011-03-09 07:25:30.406 068 18327.16 52.68 52205.62 88888.00 2011-03-09 07:25:30.906 068 18326.85 52.69 52205.70 88888.00 2011-03-09 07:25:31.406 068 18326.74 52.70 52205.68 88888.00 2011-03-09 07:25:31.906 068 18326.80 52.74 52205.63 88888.00 2011-03-09 07:25:32.406 068 18326.75 52.75 52205.63 88888.00 2011-03-09 07:25:32.906 068 18326.72 52.75 52205.65 88888.00 2011-03-09 07:25:33.406 068 18326.66 52.80 52205.65 88888.00 2011-03-09 07:25:33.906 068 18326.58 52.92 52205.60 88888.00 2011-03-09 07:25:34.406 068 18326.70 52.92 52205.57 88888.00 2011-03-09 07:25:34.906 068 18327.16 52.88 52205.63 88888.00 2011-03-09 07:25:35.406 068 18327.26 52.84 52205.67 88888.00 2011-03-09 07:25:35.906 068 18327.23 52.77 52205.82 88888.00 2011-03-09 07:25:36.406 068 18326.97 52.76 52205.81 88888.00 2011-03-09 07:25:36.906 068 18326.63 52.81 52205.70 88888.00 2011-03-09 07:25:37.406 068 18326.85 52.89 52205.56 88888.00 2011-03-09 07:25:37.906 068 18326.89 52.93 52205.69 88888.00 2011-03-09 07:25:38.406 068 18326.58 52.88 52205.72 88888.00 2011-03-09 07:25:38.906 068 18326.62 52.85 52205.65 88888.00 2011-03-09 07:25:39.406 068 18326.88 52.94 52205.66 88888.00 2011-03-09 07:25:39.906 068 18326.72 52.91 52205.78 88888.00 2011-03-09 07:25:40.406 068 18326.54 52.86 52205.80 88888.00 2011-03-09 07:25:40.906 068 18326.51 52.88 52205.72 88888.00 2011-03-09 07:25:41.406 068 18326.69 52.82 52205.66 88888.00 2011-03-09 07:25:41.906 068 18326.98 52.79 52205.65 88888.00 2011-03-09 07:25:42.406 068 18326.69 52.89 52205.81 88888.00 2011-03-09 07:25:42.906 068 18326.84 52.88 52205.78 88888.00 2011-03-09 07:25:43.406 068 18326.78 52.88 52205.81 88888.00 2011-03-09 07:25:43.906 068 18326.73 52.84 52205.83 88888.00 2011-03-09 07:25:44.406 068 18327.06 52.77 52205.84 88888.00 2011-03-09 07:25:44.906 068 18327.21 52.85 52206.00 88888.00 2011-03-09 07:25:45.406 068 18326.95 52.88 52205.98 88888.00 2011-03-09 07:25:45.906 068 18326.65 52.87 52205.91 88888.00 2011-03-09 07:25:46.406 068 18326.61 52.94 52205.91 88888.00 2011-03-09 07:25:46.906 068 18326.70 52.92 52205.96 88888.00 2011-03-09 07:25:47.406 068 18326.72 52.91 52205.93 88888.00 2011-03-09 07:25:47.906 068 18326.70 53.02 52205.82 88888.00 2011-03-09 07:25:48.406 068 18326.99 52.99 52205.68 88888.00 2011-03-09 07:25:48.906 068 18326.74 52.99 52205.65 88888.00 2011-03-09 07:25:49.406 068 18326.63 52.98 52205.63 88888.00 2011-03-09 07:25:49.906 068 18326.61 52.91 52205.60 88888.00 2011-03-09 07:25:50.406 068 18326.71 52.87 52205.70 88888.00 2011-03-09 07:25:50.906 068 18326.65 52.91 52205.69 88888.00 2011-03-09 07:25:51.406 068 18326.76 52.95 52205.66 88888.00 2011-03-09 07:25:51.906 068 18326.58 52.91 52205.63 88888.00 2011-03-09 07:25:52.406 068 18326.69 52.87 52205.63 88888.00 2011-03-09 07:25:52.906 068 18326.81 52.93 52205.65 88888.00 2011-03-09 07:25:53.406 068 18326.58 52.97 52205.51 88888.00 2011-03-09 07:25:53.906 068 18326.48 53.07 52205.54 88888.00 2011-03-09 07:25:54.406 068 18326.94 53.06 52205.58 88888.00 2011-03-09 07:25:54.906 068 18327.25 53.02 52205.65 88888.00 2011-03-09 07:25:55.406 068 18327.07 53.00 52205.67 88888.00 2011-03-09 07:25:55.906 068 18326.99 53.01 52205.66 88888.00 2011-03-09 07:25:56.406 068 18326.81 53.02 52205.60 88888.00 2011-03-09 07:25:56.906 068 18326.73 53.02 52205.67 88888.00 2011-03-09 07:25:57.406 068 18326.71 53.05 52205.70 88888.00 2011-03-09 07:25:57.906 068 18326.89 53.07 52205.59 88888.00 2011-03-09 07:25:58.406 068 18326.73 53.04 52205.51 88888.00 2011-03-09 07:25:58.906 068 18326.65 53.08 52205.58 88888.00 2011-03-09 07:25:59.406 068 18326.71 53.15 52205.55 88888.00 2011-03-09 07:25:59.906 068 18326.83 53.12 52205.45 88888.00 2011-03-09 07:26:00.406 068 18326.62 53.12 52205.36 88888.00 2011-03-09 07:26:00.906 068 18326.54 53.11 52205.47 88888.00 2011-03-09 07:26:01.406 068 18326.61 53.07 52205.50 88888.00 2011-03-09 07:26:01.906 068 18326.92 53.12 52205.47 88888.00 2011-03-09 07:26:02.406 068 18326.96 53.11 52205.38 88888.00 2011-03-09 07:26:02.906 068 18327.00 53.15 52205.35 88888.00 2011-03-09 07:26:03.406 068 18326.76 53.20 52205.43 88888.00 2011-03-09 07:26:03.906 068 18326.43 53.21 52205.44 88888.00 2011-03-09 07:26:04.406 068 18326.40 53.15 52205.43 88888.00 2011-03-09 07:26:04.906 068 18326.48 53.09 52205.36 88888.00 2011-03-09 07:26:05.406 068 18326.42 53.05 52205.26 88888.00 2011-03-09 07:26:05.906 068 18326.41 53.07 52205.33 88888.00 2011-03-09 07:26:06.406 068 18326.31 53.11 52205.33 88888.00 2011-03-09 07:26:06.906 068 18326.37 53.07 52205.37 88888.00 2011-03-09 07:26:07.406 068 18326.58 53.12 52205.39 88888.00 2011-03-09 07:26:07.906 068 18326.65 53.06 52205.44 88888.00 2011-03-09 07:26:08.406 068 18326.54 53.00 52205.45 88888.00 2011-03-09 07:26:08.906 068 18326.87 52.96 52205.42 88888.00 2011-03-09 07:26:09.406 068 18326.88 52.94 52205.42 88888.00 2011-03-09 07:26:09.906 068 18326.61 52.93 52205.38 88888.00 2011-03-09 07:26:10.406 068 18326.78 53.03 52205.38 88888.00 2011-03-09 07:26:10.906 068 18326.97 53.07 52205.37 88888.00 2011-03-09 07:26:11.406 068 18326.70 53.08 52205.37 88888.00 2011-03-09 07:26:11.906 068 18326.89 53.07 52205.36 88888.00 2011-03-09 07:26:12.406 068 18326.71 53.05 52205.36 88888.00 2011-03-09 07:26:12.906 068 18326.51 53.00 52205.40 88888.00 2011-03-09 07:26:13.406 068 18326.75 53.07 52205.38 88888.00 2011-03-09 07:26:13.906 068 18326.74 53.04 52205.43 88888.00 2011-03-09 07:26:14.406 068 18326.67 52.95 52205.43 88888.00 2011-03-09 07:26:14.906 068 18326.91 53.00 52205.47 88888.00 2011-03-09 07:26:15.406 068 18327.14 53.06 52205.47 88888.00 2011-03-09 07:26:15.906 068 18327.06 53.09 52205.49 88888.00 2011-03-09 07:26:16.406 068 18326.67 53.06 52205.44 88888.00 2011-03-09 07:26:16.906 068 18326.67 53.01 52205.37 88888.00 2011-03-09 07:26:17.406 068 18326.86 53.02 52205.34 88888.00 2011-03-09 07:26:17.906 068 18327.07 53.01 52205.39 88888.00 2011-03-09 07:26:18.406 068 18327.17 53.01 52205.43 88888.00 2011-03-09 07:26:18.906 068 18327.08 53.05 52205.39 88888.00 2011-03-09 07:26:19.406 068 18327.04 52.99 52205.36 88888.00 2011-03-09 07:26:19.906 068 18326.91 53.02 52205.39 88888.00 2011-03-09 07:26:20.406 068 18326.54 53.07 52205.34 88888.00 2011-03-09 07:26:20.906 068 18326.51 53.04 52205.21 88888.00 2011-03-09 07:26:21.406 068 18326.59 53.04 52205.25 88888.00 2011-03-09 07:26:21.906 068 18326.50 53.05 52205.40 88888.00 2011-03-09 07:26:22.406 068 18326.40 52.99 52205.50 88888.00 2011-03-09 07:26:22.906 068 18326.44 53.07 52205.55 88888.00 2011-03-09 07:26:23.406 068 18326.49 53.06 52205.51 88888.00 2011-03-09 07:26:23.906 068 18326.52 53.07 52205.54 88888.00 2011-03-09 07:26:24.406 068 18326.50 53.04 52205.50 88888.00 2011-03-09 07:26:24.906 068 18326.84 53.04 52205.47 88888.00 2011-03-09 07:26:25.406 068 18326.76 53.01 52205.37 88888.00 2011-03-09 07:26:25.906 068 18326.43 53.04 52205.49 88888.00 2011-03-09 07:26:26.406 068 18326.28 53.00 52205.62 88888.00 2011-03-09 07:26:26.906 068 18326.60 52.94 52205.54 88888.00 2011-03-09 07:26:27.406 068 18326.73 52.95 52205.42 88888.00 2011-03-09 07:26:27.906 068 18326.45 52.94 52205.46 88888.00 2011-03-09 07:26:28.406 068 18326.44 52.92 52205.35 88888.00 2011-03-09 07:26:28.906 068 18326.69 52.97 52205.35 88888.00 2011-03-09 07:26:29.406 068 18326.45 52.99 52205.45 88888.00 2011-03-09 07:26:29.906 068 18326.24 53.03 52205.34 88888.00 2011-03-09 07:26:30.406 068 18326.15 53.04 52205.33 88888.00 2011-03-09 07:26:30.906 068 18326.54 53.02 52205.44 88888.00 2011-03-09 07:26:31.406 068 18326.89 52.93 52205.38 88888.00 2011-03-09 07:26:31.906 068 18326.77 52.94 52205.29 88888.00 2011-03-09 07:26:32.406 068 18326.96 53.05 52205.34 88888.00 2011-03-09 07:26:32.906 068 18326.98 53.07 52205.29 88888.00 2011-03-09 07:26:33.406 068 18327.16 53.03 52205.31 88888.00 2011-03-09 07:26:33.906 068 18327.15 53.00 52205.19 88888.00 2011-03-09 07:26:34.406 068 18326.66 53.07 52205.16 88888.00 2011-03-09 07:26:34.906 068 18326.54 53.04 52205.25 88888.00 2011-03-09 07:26:35.406 068 18326.58 53.07 52205.31 88888.00 2011-03-09 07:26:35.906 068 18326.58 53.03 52205.28 88888.00 2011-03-09 07:26:36.406 068 18326.65 52.98 52205.21 88888.00 2011-03-09 07:26:36.906 068 18326.80 52.98 52205.28 88888.00 2011-03-09 07:26:37.406 068 18327.04 53.00 52205.21 88888.00 2011-03-09 07:26:37.906 068 18327.11 53.04 52205.24 88888.00 2011-03-09 07:26:38.406 068 18327.00 53.00 52205.25 88888.00 2011-03-09 07:26:38.906 068 18326.58 52.96 52205.27 88888.00 2011-03-09 07:26:39.406 068 18326.48 52.96 52205.12 88888.00 2011-03-09 07:26:39.906 068 18326.55 52.97 52205.21 88888.00 2011-03-09 07:26:40.406 068 18326.63 52.97 52205.38 88888.00 2011-03-09 07:26:40.906 068 18326.80 52.92 52205.47 88888.00 2011-03-09 07:26:41.406 068 18326.59 52.88 52205.45 88888.00 2011-03-09 07:26:41.906 068 18326.80 52.93 52205.40 88888.00 2011-03-09 07:26:42.406 068 18326.93 52.99 52205.43 88888.00 2011-03-09 07:26:42.906 068 18326.58 53.00 52205.34 88888.00 2011-03-09 07:26:43.406 068 18326.47 53.03 52205.32 88888.00 2011-03-09 07:26:43.906 068 18326.70 52.98 52205.38 88888.00 2011-03-09 07:26:44.406 068 18327.00 52.95 52205.38 88888.00 2011-03-09 07:26:44.906 068 18327.08 52.92 52205.48 88888.00 2011-03-09 07:26:45.406 068 18327.09 52.91 52205.51 88888.00 2011-03-09 07:26:45.906 068 18327.13 52.99 52205.56 88888.00 2011-03-09 07:26:46.406 068 18327.03 53.00 52205.55 88888.00 2011-03-09 07:26:46.906 068 18326.66 53.00 52205.50 88888.00 2011-03-09 07:26:47.406 068 18326.59 53.10 52205.57 88888.00 2011-03-09 07:26:47.906 068 18326.59 53.07 52205.65 88888.00 2011-03-09 07:26:48.406 068 18326.55 53.08 52205.51 88888.00 2011-03-09 07:26:48.906 068 18326.80 53.06 52205.36 88888.00 2011-03-09 07:26:49.406 068 18327.08 53.09 52205.29 88888.00 2011-03-09 07:26:49.906 068 18326.76 53.11 52205.36 88888.00 2011-03-09 07:26:50.406 068 18326.97 53.14 52205.47 88888.00 2011-03-09 07:26:50.906 068 18327.00 53.21 52205.42 88888.00 2011-03-09 07:26:51.406 068 18326.70 53.14 52205.50 88888.00 2011-03-09 07:26:51.906 068 18326.56 53.21 52205.56 88888.00 2011-03-09 07:26:52.406 068 18326.54 53.23 52205.51 88888.00 2011-03-09 07:26:52.906 068 18326.54 53.20 52205.42 88888.00 2011-03-09 07:26:53.406 068 18326.52 53.13 52205.36 88888.00 2011-03-09 07:26:53.906 068 18326.59 53.21 52205.32 88888.00 2011-03-09 07:26:54.406 068 18326.56 53.28 52205.17 88888.00 2011-03-09 07:26:54.906 068 18326.63 53.23 52205.26 88888.00 2011-03-09 07:26:55.406 068 18326.98 53.18 52205.27 88888.00 2011-03-09 07:26:55.906 068 18326.98 53.16 52205.23 88888.00 2011-03-09 07:26:56.406 068 18327.09 53.21 52205.21 88888.00 2011-03-09 07:26:56.906 068 18326.97 53.22 52205.27 88888.00 2011-03-09 07:26:57.406 068 18326.67 53.21 52205.24 88888.00 2011-03-09 07:26:57.906 068 18327.02 53.25 52205.33 88888.00 2011-03-09 07:26:58.406 068 18326.89 53.24 52205.40 88888.00 2011-03-09 07:26:58.906 068 18326.51 53.29 52205.22 88888.00 2011-03-09 07:26:59.406 068 18326.48 53.31 52205.19 88888.00 2011-03-09 07:26:59.906 068 18326.40 53.25 52205.39 88888.00 2011-03-09 07:27:00.406 068 18326.54 53.32 52205.43 88888.00 2011-03-09 07:27:00.906 068 18326.87 53.39 52205.38 88888.00 2011-03-09 07:27:01.406 068 18327.13 53.41 52205.40 88888.00 2011-03-09 07:27:01.906 068 18326.80 53.47 52205.34 88888.00 2011-03-09 07:27:02.406 068 18326.93 53.44 52205.33 88888.00 2011-03-09 07:27:02.906 068 18327.08 53.40 52205.29 88888.00 2011-03-09 07:27:03.406 068 18327.20 53.41 52205.33 88888.00 2011-03-09 07:27:03.906 068 18327.07 53.45 52205.27 88888.00 2011-03-09 07:27:04.406 068 18327.18 53.47 52205.39 88888.00 2011-03-09 07:27:04.906 068 18327.16 53.43 52205.46 88888.00 2011-03-09 07:27:05.406 068 18327.15 53.53 52205.45 88888.00 2011-03-09 07:27:05.906 068 18327.15 53.64 52205.39 88888.00 2011-03-09 07:27:06.406 068 18327.09 53.70 52205.43 88888.00 2011-03-09 07:27:06.906 068 18327.10 53.75 52205.46 88888.00 2011-03-09 07:27:07.406 068 18327.16 53.70 52205.37 88888.00 2011-03-09 07:27:07.906 068 18326.99 53.69 52205.27 88888.00 2011-03-09 07:27:08.406 068 18326.56 53.72 52205.32 88888.00 2011-03-09 07:27:08.906 068 18326.45 53.69 52205.35 88888.00 2011-03-09 07:27:09.406 068 18326.50 53.71 52205.34 88888.00 2011-03-09 07:27:09.906 068 18326.89 53.69 52205.44 88888.00 2011-03-09 07:27:10.406 068 18326.67 53.68 52205.36 88888.00 2011-03-09 07:27:10.906 068 18326.47 53.73 52205.27 88888.00 2011-03-09 07:27:11.406 068 18326.76 53.76 52205.22 88888.00 2011-03-09 07:27:11.906 068 18326.56 53.89 52205.38 88888.00 2011-03-09 07:27:12.406 068 18326.38 53.93 52205.46 88888.00 2011-03-09 07:27:12.906 068 18326.77 53.89 52205.45 88888.00 2011-03-09 07:27:13.406 068 18326.85 53.80 52205.33 88888.00 2011-03-09 07:27:13.906 068 18326.48 53.78 52205.29 88888.00 2011-03-09 07:27:14.406 068 18326.66 53.80 52205.28 88888.00 2011-03-09 07:27:14.906 068 18326.93 53.88 52205.23 88888.00 2011-03-09 07:27:15.406 068 18326.73 53.85 52205.24 88888.00 2011-03-09 07:27:15.906 068 18326.63 53.82 52205.23 88888.00 2011-03-09 07:27:16.406 068 18326.61 53.81 52205.20 88888.00 2011-03-09 07:27:16.906 068 18326.94 53.70 52205.13 88888.00 2011-03-09 07:27:17.406 068 18327.14 53.73 52205.04 88888.00 2011-03-09 07:27:17.906 068 18326.95 53.71 52205.03 88888.00 2011-03-09 07:27:18.406 068 18326.86 53.64 52205.02 88888.00 2011-03-09 07:27:18.906 068 18326.56 53.68 52205.10 88888.00 2011-03-09 07:27:19.406 068 18326.52 53.72 52205.14 88888.00 2011-03-09 07:27:19.906 068 18326.58 53.69 52205.10 88888.00 2011-03-09 07:27:20.406 068 18326.45 53.67 52204.97 88888.00 2011-03-09 07:27:20.906 068 18326.40 53.65 52204.98 88888.00 2011-03-09 07:27:21.406 068 18326.37 53.66 52205.03 88888.00 2011-03-09 07:27:21.906 068 18326.59 53.67 52205.03 88888.00 2011-03-09 07:27:22.406 068 18326.55 53.61 52205.00 88888.00 2011-03-09 07:27:22.906 068 18326.71 53.60 52205.03 88888.00 2011-03-09 07:27:23.406 068 18326.95 53.63 52205.07 88888.00 2011-03-09 07:27:23.906 068 18326.94 53.66 52205.10 88888.00 2011-03-09 07:27:24.406 068 18326.71 53.67 52205.09 88888.00 2011-03-09 07:27:24.906 068 18326.49 53.64 52205.11 88888.00 2011-03-09 07:27:25.406 068 18326.89 53.58 52205.04 88888.00 2011-03-09 07:27:25.906 068 18327.18 53.51 52205.07 88888.00 2011-03-09 07:27:26.406 068 18327.21 53.49 52205.16 88888.00 2011-03-09 07:27:26.906 068 18327.00 53.55 52205.19 88888.00 2011-03-09 07:27:27.406 068 18327.20 53.49 52205.14 88888.00 2011-03-09 07:27:27.906 068 18327.36 53.52 52205.14 88888.00 2011-03-09 07:27:28.406 068 18327.16 53.51 52205.14 88888.00 2011-03-09 07:27:28.906 068 18326.85 53.44 52205.08 88888.00 2011-03-09 07:27:29.406 068 18327.10 53.40 52204.98 88888.00 2011-03-09 07:27:29.906 068 18326.91 53.45 52204.93 88888.00 2011-03-09 07:27:30.406 068 18326.53 53.49 52204.99 88888.00 2011-03-09 07:27:30.906 068 18326.54 53.43 52205.08 88888.00 2011-03-09 07:27:31.406 068 18326.66 53.42 52205.15 88888.00 2011-03-09 07:27:31.906 068 18326.44 53.47 52205.11 88888.00 2011-03-09 07:27:32.406 068 18326.37 53.47 52205.04 88888.00 2011-03-09 07:27:32.906 068 18326.24 53.47 52205.08 88888.00 2011-03-09 07:27:33.406 068 18326.24 53.43 52205.12 88888.00 2011-03-09 07:27:33.906 068 18326.20 53.35 52205.17 88888.00 2011-03-09 07:27:34.406 068 18326.10 53.37 52205.21 88888.00 2011-03-09 07:27:34.906 068 18326.22 53.42 52205.25 88888.00 2011-03-09 07:27:35.406 068 18326.41 53.52 52205.36 88888.00 2011-03-09 07:27:35.906 068 18326.63 53.57 52205.35 88888.00 2011-03-09 07:27:36.406 068 18326.82 53.55 52205.19 88888.00 2011-03-09 07:27:36.906 068 18326.86 53.55 52205.08 88888.00 2011-03-09 07:27:37.406 068 18326.86 53.58 52205.05 88888.00 2011-03-09 07:27:37.906 068 18326.49 53.53 52205.05 88888.00 2011-03-09 07:27:38.406 068 18326.52 53.47 52205.17 88888.00 2011-03-09 07:27:38.906 068 18326.47 53.52 52205.25 88888.00 2011-03-09 07:27:39.406 068 18326.54 53.48 52205.09 88888.00 2011-03-09 07:27:39.906 068 18326.30 53.55 52205.10 88888.00 2011-03-09 07:27:40.406 068 18326.41 53.59 52205.19 88888.00 2011-03-09 07:27:40.906 068 18326.35 53.57 52205.20 88888.00 2011-03-09 07:27:41.406 068 18326.65 53.62 52205.24 88888.00 2011-03-09 07:27:41.906 068 18326.58 53.65 52205.37 88888.00 2011-03-09 07:27:42.406 068 18326.71 53.69 52205.43 88888.00 2011-03-09 07:27:42.906 068 18326.50 53.73 52205.38 88888.00 2011-03-09 07:27:43.406 068 18326.52 53.68 52205.38 88888.00 2011-03-09 07:27:43.906 068 18326.50 53.65 52205.28 88888.00 2011-03-09 07:27:44.406 068 18326.42 53.65 52205.23 88888.00 2011-03-09 07:27:44.906 068 18326.35 53.66 52205.29 88888.00 2011-03-09 07:27:45.406 068 18326.40 53.58 52205.39 88888.00 2011-03-09 07:27:45.906 068 18326.22 53.66 52205.35 88888.00 2011-03-09 07:27:46.406 068 18326.27 53.73 52205.21 88888.00 2011-03-09 07:27:46.906 068 18326.53 53.74 52205.21 88888.00 2011-03-09 07:27:47.406 068 18326.56 53.75 52205.23 88888.00 2011-03-09 07:27:47.906 068 18326.33 53.76 52205.21 88888.00 2011-03-09 07:27:48.406 068 18326.19 53.78 52205.19 88888.00 2011-03-09 07:27:48.906 068 18326.15 53.88 52205.22 88888.00 2011-03-09 07:27:49.406 068 18326.20 53.82 52205.22 88888.00 2011-03-09 07:27:49.906 068 18326.27 53.79 52205.20 88888.00 2011-03-09 07:27:50.406 068 18326.31 53.84 52205.22 88888.00 2011-03-09 07:27:50.906 068 18326.60 53.81 52205.31 88888.00 2011-03-09 07:27:51.406 068 18326.39 53.87 52205.28 88888.00 2011-03-09 07:27:51.906 068 18326.32 53.84 52205.23 88888.00 2011-03-09 07:27:52.406 068 18326.35 53.79 52205.11 88888.00 2011-03-09 07:27:52.906 068 18326.33 53.86 52205.13 88888.00 2011-03-09 07:27:53.406 068 18326.75 53.80 52205.12 88888.00 2011-03-09 07:27:53.906 068 18326.94 53.79 52205.10 88888.00 2011-03-09 07:27:54.406 068 18326.80 53.85 52205.15 88888.00 2011-03-09 07:27:54.906 068 18326.69 53.95 52205.17 88888.00 2011-03-09 07:27:55.406 068 18326.81 53.88 52205.20 88888.00 2011-03-09 07:27:55.906 068 18326.89 53.85 52205.17 88888.00 2011-03-09 07:27:56.406 068 18326.87 53.73 52205.26 88888.00 2011-03-09 07:27:56.906 068 18326.83 53.74 52205.15 88888.00 2011-03-09 07:27:57.406 068 18326.94 53.90 52205.02 88888.00 2011-03-09 07:27:57.906 068 18326.84 53.90 52204.97 88888.00 2011-03-09 07:27:58.406 068 18326.43 53.85 52205.03 88888.00 2011-03-09 07:27:58.906 068 18326.54 53.82 52205.07 88888.00 2011-03-09 07:27:59.406 068 18326.82 53.82 52205.07 88888.00 2011-03-09 07:27:59.906 068 18326.53 53.87 52205.05 88888.00 2011-03-09 07:28:00.406 068 18326.38 53.86 52205.10 88888.00 2011-03-09 07:28:00.906 068 18326.42 53.82 52205.02 88888.00 2011-03-09 07:28:01.406 068 18326.64 53.85 52204.94 88888.00 2011-03-09 07:28:01.906 068 18327.04 53.86 52204.92 88888.00 2011-03-09 07:28:02.406 068 18327.19 53.81 52204.89 88888.00 2011-03-09 07:28:02.906 068 18326.96 53.79 52204.85 88888.00 2011-03-09 07:28:03.406 068 18326.47 53.88 52204.85 88888.00 2011-03-09 07:28:03.906 068 18326.50 53.89 52204.89 88888.00 2011-03-09 07:28:04.406 068 18326.55 53.86 52204.81 88888.00 2011-03-09 07:28:04.906 068 18326.52 53.79 52204.79 88888.00 2011-03-09 07:28:05.406 068 18326.44 53.80 52204.87 88888.00 2011-03-09 07:28:05.906 068 18326.47 53.89 52204.90 88888.00 2011-03-09 07:28:06.406 068 18326.44 53.81 52204.90 88888.00 2011-03-09 07:28:06.906 068 18326.52 53.76 52204.93 88888.00 2011-03-09 07:28:07.406 068 18326.89 53.75 52204.99 88888.00 2011-03-09 07:28:07.906 068 18327.06 53.81 52204.99 88888.00 2011-03-09 07:28:08.406 068 18327.05 53.85 52204.93 88888.00 2011-03-09 07:28:08.906 068 18326.86 53.73 52204.86 88888.00 2011-03-09 07:28:09.406 068 18326.55 53.72 52204.85 88888.00 2011-03-09 07:28:09.906 068 18326.45 53.75 52204.86 88888.00 2011-03-09 07:28:10.406 068 18326.54 53.74 52204.91 88888.00 2011-03-09 07:28:10.906 068 18326.56 53.75 52204.92 88888.00 2011-03-09 07:28:11.406 068 18326.65 53.79 52204.97 88888.00 2011-03-09 07:28:11.906 068 18326.74 53.74 52204.90 88888.00 2011-03-09 07:28:12.406 068 18326.52 53.78 52204.89 88888.00 2011-03-09 07:28:12.906 068 18326.58 53.76 52204.94 88888.00 2011-03-09 07:28:13.406 068 18326.84 53.68 52204.86 88888.00 2011-03-09 07:28:13.906 068 18326.69 53.67 52204.87 88888.00 2011-03-09 07:28:14.406 068 18326.67 53.68 52204.89 88888.00 2011-03-09 07:28:14.906 068 18326.92 53.66 52205.00 88888.00 2011-03-09 07:28:15.406 068 18327.03 53.60 52204.99 88888.00 2011-03-09 07:28:15.906 068 18327.05 53.61 52204.94 88888.00 2011-03-09 07:28:16.406 068 18326.95 53.56 52204.99 88888.00 2011-03-09 07:28:16.906 068 18327.09 53.52 52205.13 88888.00 2011-03-09 07:28:17.406 068 18327.13 53.55 52205.07 88888.00 2011-03-09 07:28:17.906 068 18326.74 53.62 52205.00 88888.00 2011-03-09 07:28:18.406 068 18326.45 53.59 52204.99 88888.00 2011-03-09 07:28:18.906 068 18326.53 53.56 52205.02 88888.00 2011-03-09 07:28:19.406 068 18326.74 53.53 52204.91 88888.00 2011-03-09 07:28:19.906 068 18326.80 53.52 52204.93 88888.00 2011-03-09 07:28:20.406 068 18326.83 53.58 52204.94 88888.00 2011-03-09 07:28:20.906 068 18326.96 53.70 52204.80 88888.00 2011-03-09 07:28:21.406 068 18326.87 53.55 52204.87 88888.00 2011-03-09 07:28:21.906 068 18326.54 53.53 52205.02 88888.00 2011-03-09 07:28:22.406 068 18326.41 53.56 52204.97 88888.00 2011-03-09 07:28:22.906 068 18326.66 53.59 52205.01 88888.00 2011-03-09 07:28:23.406 068 18326.85 53.55 52205.04 88888.00 2011-03-09 07:28:23.906 068 18326.63 53.48 52205.12 88888.00 2011-03-09 07:28:24.406 068 18326.78 53.43 52205.07 88888.00 2011-03-09 07:28:24.906 068 18326.73 53.54 52205.05 88888.00 2011-03-09 07:28:25.406 068 18326.72 53.55 52205.08 88888.00 2011-03-09 07:28:25.906 068 18326.58 53.58 52205.04 88888.00 2011-03-09 07:28:26.406 068 18326.54 53.56 52205.07 88888.00 2011-03-09 07:28:26.906 068 18326.45 53.55 52204.99 88888.00 2011-03-09 07:28:27.406 068 18326.41 53.55 52205.04 88888.00 2011-03-09 07:28:27.906 068 18326.41 53.63 52205.11 88888.00 2011-03-09 07:28:28.406 068 18326.48 53.60 52205.08 88888.00 2011-03-09 07:28:28.906 068 18326.60 53.66 52204.99 88888.00 2011-03-09 07:28:29.406 068 18326.86 53.75 52205.10 88888.00 2011-03-09 07:28:29.906 068 18326.48 53.79 52205.22 88888.00 2011-03-09 07:28:30.406 068 18326.39 53.72 52205.28 88888.00 2011-03-09 07:28:30.906 068 18326.45 53.62 52205.09 88888.00 2011-03-09 07:28:31.406 068 18326.41 53.70 52205.02 88888.00 2011-03-09 07:28:31.906 068 18326.81 53.76 52205.07 88888.00 2011-03-09 07:28:32.406 068 18326.98 53.68 52205.11 88888.00 2011-03-09 07:28:32.906 068 18326.66 53.63 52205.05 88888.00 2011-03-09 07:28:33.406 068 18326.40 53.61 52205.05 88888.00 2011-03-09 07:28:33.906 068 18326.31 53.65 52205.12 88888.00 2011-03-09 07:28:34.406 068 18326.29 53.67 52205.14 88888.00 2011-03-09 07:28:34.906 068 18326.33 53.71 52205.03 88888.00 2011-03-09 07:28:35.406 068 18326.50 53.76 52205.01 88888.00 2011-03-09 07:28:35.906 068 18326.55 53.80 52205.07 88888.00 2011-03-09 07:28:36.406 068 18326.44 53.74 52205.00 88888.00 2011-03-09 07:28:36.906 068 18326.76 53.74 52204.92 88888.00 2011-03-09 07:28:37.406 068 18326.61 53.76 52204.97 88888.00 2011-03-09 07:28:37.906 068 18326.48 53.80 52205.03 88888.00 2011-03-09 07:28:38.406 068 18326.40 53.74 52205.05 88888.00 2011-03-09 07:28:38.906 068 18326.52 53.71 52205.03 88888.00 2011-03-09 07:28:39.406 068 18326.74 53.70 52205.00 88888.00 2011-03-09 07:28:39.906 068 18326.50 53.76 52205.13 88888.00 2011-03-09 07:28:40.406 068 18326.30 53.78 52205.20 88888.00 2011-03-09 07:28:40.906 068 18326.59 53.80 52205.15 88888.00 2011-03-09 07:28:41.406 068 18326.81 53.82 52205.10 88888.00 2011-03-09 07:28:41.906 068 18326.91 53.84 52205.03 88888.00 2011-03-09 07:28:42.406 068 18326.69 53.87 52205.08 88888.00 2011-03-09 07:28:42.906 068 18326.40 53.91 52205.14 88888.00 2011-03-09 07:28:43.406 068 18326.43 53.88 52205.11 88888.00 2011-03-09 07:28:43.906 068 18326.60 53.81 52204.98 88888.00 2011-03-09 07:28:44.406 068 18326.58 53.88 52204.90 88888.00 2011-03-09 07:28:44.906 068 18326.50 53.94 52204.96 88888.00 2011-03-09 07:28:45.406 068 18326.37 53.94 52205.02 88888.00 2011-03-09 07:28:45.906 068 18326.38 53.95 52205.10 88888.00 2011-03-09 07:28:46.406 068 18326.37 53.95 52205.12 88888.00 2011-03-09 07:28:46.906 068 18326.74 53.93 52205.12 88888.00 2011-03-09 07:28:47.406 068 18326.95 53.97 52205.13 88888.00 2011-03-09 07:28:47.906 068 18326.65 53.99 52205.13 88888.00 2011-03-09 07:28:48.406 068 18326.44 53.93 52205.21 88888.00 2011-03-09 07:28:48.906 068 18326.83 53.78 52205.22 88888.00 2011-03-09 07:28:49.406 068 18326.84 53.73 52205.32 88888.00 2011-03-09 07:28:49.906 068 18326.63 53.78 52205.34 88888.00 2011-03-09 07:28:50.406 068 18326.49 53.82 52205.45 88888.00 2011-03-09 07:28:50.906 068 18326.42 53.92 52205.37 88888.00 2011-03-09 07:28:51.406 068 18326.43 53.88 52205.29 88888.00 2011-03-09 07:28:51.906 068 18326.51 53.85 52205.42 88888.00 2011-03-09 07:28:52.406 068 18326.54 53.81 52205.43 88888.00 2011-03-09 07:28:52.906 068 18326.61 53.82 52205.32 88888.00 2011-03-09 07:28:53.406 068 18326.54 53.86 52205.29 88888.00 2011-03-09 07:28:53.906 068 18326.49 53.80 52205.28 88888.00 2011-03-09 07:28:54.406 068 18326.37 53.90 52205.19 88888.00 2011-03-09 07:28:54.906 068 18326.55 53.98 52205.17 88888.00 2011-03-09 07:28:55.406 068 18326.61 54.00 52205.09 88888.00 2011-03-09 07:28:55.906 068 18326.48 53.99 52205.11 88888.00 2011-03-09 07:28:56.406 068 18326.43 53.92 52205.13 88888.00 2011-03-09 07:28:56.906 068 18326.44 53.88 52205.07 88888.00 2011-03-09 07:28:57.406 068 18326.32 53.97 52205.14 88888.00 2011-03-09 07:28:57.906 068 18326.63 53.92 52205.17 88888.00 2011-03-09 07:28:58.406 068 18326.97 53.91 52205.03 88888.00 2011-03-09 07:28:58.906 068 18326.72 53.87 52205.07 88888.00 2011-03-09 07:28:59.406 068 18326.39 53.87 52205.07 88888.00 2011-03-09 07:28:59.906 068 18326.40 53.90 52205.12 88888.00 2011-03-09 07:29:00.406 068 18326.38 53.95 52205.09 88888.00 2011-03-09 07:29:00.906 068 18326.34 53.89 52205.08 88888.00 2011-03-09 07:29:01.406 068 18326.70 53.90 52205.11 88888.00 2011-03-09 07:29:01.906 068 18326.99 54.00 52205.02 88888.00 2011-03-09 07:29:02.406 068 18326.99 53.97 52204.96 88888.00 2011-03-09 07:29:02.906 068 18327.05 53.92 52205.04 88888.00 2011-03-09 07:29:03.406 068 18326.77 53.93 52205.09 88888.00 2011-03-09 07:29:03.906 068 18326.63 53.92 52205.10 88888.00 2011-03-09 07:29:04.406 068 18326.54 53.90 52205.07 88888.00 2011-03-09 07:29:04.906 068 18326.53 53.93 52205.09 88888.00 2011-03-09 07:29:05.406 068 18326.50 53.96 52205.10 88888.00 2011-03-09 07:29:05.906 068 18326.63 53.97 52205.20 88888.00 2011-03-09 07:29:06.406 068 18326.84 54.01 52205.24 88888.00 2011-03-09 07:29:06.906 068 18326.75 53.95 52205.14 88888.00 2011-03-09 07:29:07.406 068 18326.54 53.94 52204.98 88888.00 2011-03-09 07:29:07.906 068 18326.47 53.90 52204.99 88888.00 2011-03-09 07:29:08.406 068 18326.63 53.94 52205.02 88888.00 2011-03-09 07:29:08.906 068 18326.58 53.95 52205.05 88888.00 2011-03-09 07:29:09.406 068 18326.61 53.92 52205.11 88888.00 2011-03-09 07:29:09.906 068 18326.81 53.79 52205.00 88888.00 2011-03-09 07:29:10.406 068 18326.67 53.76 52205.01 88888.00 2011-03-09 07:29:10.906 068 18326.99 53.73 52205.04 88888.00 2011-03-09 07:29:11.406 068 18326.97 53.69 52205.12 88888.00 2011-03-09 07:29:11.906 068 18326.85 53.66 52205.11 88888.00 2011-03-09 07:29:12.406 068 18326.63 53.73 52205.00 88888.00 2011-03-09 07:29:12.906 068 18326.52 53.74 52204.99 88888.00 2011-03-09 07:29:13.406 068 18326.54 53.71 52204.97 88888.00 2011-03-09 07:29:13.906 068 18326.81 53.75 52204.96 88888.00 2011-03-09 07:29:14.406 068 18326.69 53.79 52204.98 88888.00 2011-03-09 07:29:14.906 068 18326.60 53.89 52205.05 88888.00 2011-03-09 07:29:15.406 068 18326.84 53.86 52205.10 88888.00 2011-03-09 07:29:15.906 068 18327.02 53.80 52205.00 88888.00 2011-03-09 07:29:16.406 068 18326.98 53.82 52205.01 88888.00 2011-03-09 07:29:16.906 068 18326.77 53.88 52205.13 88888.00 2011-03-09 07:29:17.406 068 18326.62 53.87 52205.25 88888.00 2011-03-09 07:29:17.906 068 18326.97 53.82 52205.19 88888.00 2011-03-09 07:29:18.406 068 18327.06 53.90 52205.12 88888.00 2011-03-09 07:29:18.906 068 18326.88 53.91 52205.13 88888.00 2011-03-09 07:29:19.406 068 18326.59 53.81 52205.11 88888.00 2011-03-09 07:29:19.906 068 18326.83 53.75 52205.04 88888.00 2011-03-09 07:29:20.406 068 18326.93 53.81 52205.12 88888.00 2011-03-09 07:29:20.906 068 18326.59 53.89 52205.19 88888.00 2011-03-09 07:29:21.406 068 18326.34 53.81 52205.20 88888.00 2011-03-09 07:29:21.906 068 18326.51 53.86 52205.25 88888.00 2011-03-09 07:29:22.406 068 18326.72 53.88 52205.21 88888.00 2011-03-09 07:29:22.906 068 18326.56 53.87 52205.13 88888.00 2011-03-09 07:29:23.406 068 18326.72 53.86 52205.04 88888.00 2011-03-09 07:29:23.906 068 18327.00 53.87 52205.03 88888.00 2011-03-09 07:29:24.406 068 18326.69 53.87 52205.17 88888.00 2011-03-09 07:29:24.906 068 18326.38 53.86 52205.17 88888.00 2011-03-09 07:29:25.406 068 18326.29 53.84 52205.09 88888.00 2011-03-09 07:29:25.906 068 18326.41 53.82 52205.12 88888.00 2011-03-09 07:29:26.406 068 18326.51 53.85 52205.14 88888.00 2011-03-09 07:29:26.906 068 18326.37 53.79 52205.12 88888.00 2011-03-09 07:29:27.406 068 18326.66 53.79 52205.25 88888.00 2011-03-09 07:29:27.906 068 18326.95 53.76 52205.27 88888.00 2011-03-09 07:29:28.406 068 18327.02 53.78 52205.26 88888.00 2011-03-09 07:29:28.906 068 18326.86 53.86 52205.29 88888.00 2011-03-09 07:29:29.406 068 18326.49 53.85 52205.21 88888.00 2011-03-09 07:29:29.906 068 18326.29 53.89 52205.17 88888.00 2011-03-09 07:29:30.406 068 18326.26 53.91 52205.11 88888.00 2011-03-09 07:29:30.906 068 18326.22 53.98 52205.17 88888.00 2011-03-09 07:29:31.406 068 18326.22 53.96 52205.25 88888.00 2011-03-09 07:29:31.906 068 18326.19 53.96 52205.27 88888.00 2011-03-09 07:29:32.406 068 18326.13 53.97 52205.15 88888.00 2011-03-09 07:29:32.906 068 18326.13 53.98 52205.23 88888.00 2011-03-09 07:29:33.406 068 18326.27 54.01 52205.27 88888.00 2011-03-09 07:29:33.906 068 18326.45 54.02 52205.21 88888.00 2011-03-09 07:29:34.406 068 18326.32 54.01 52205.25 88888.00 2011-03-09 07:29:34.906 068 18326.10 54.11 52205.35 88888.00 2011-03-09 07:29:35.406 068 18326.06 54.09 52205.32 88888.00 2011-03-09 07:29:35.906 068 18326.24 54.02 52205.24 88888.00 2011-03-09 07:29:36.406 068 18326.31 54.01 52205.29 88888.00 2011-03-09 07:29:36.906 068 18326.28 54.00 52205.23 88888.00 2011-03-09 07:29:37.406 068 18326.59 54.00 52205.17 88888.00 2011-03-09 07:29:37.906 068 18326.37 54.10 52205.24 88888.00 2011-03-09 07:29:38.406 068 18326.19 54.06 52205.21 88888.00 2011-03-09 07:29:38.906 068 18326.23 54.07 52205.28 88888.00 2011-03-09 07:29:39.406 068 18326.28 54.06 52205.26 88888.00 2011-03-09 07:29:39.906 068 18326.23 53.97 52205.15 88888.00 2011-03-09 07:29:40.406 068 18326.58 54.01 52205.16 88888.00 2011-03-09 07:29:40.906 068 18326.70 53.98 52205.28 88888.00 2011-03-09 07:29:41.406 068 18326.52 53.96 52205.22 88888.00 2011-03-09 07:29:41.906 068 18326.21 53.99 52205.08 88888.00 2011-03-09 07:29:42.406 068 18326.19 53.92 52205.11 88888.00 2011-03-09 07:29:42.906 068 18326.15 53.96 52205.09 88888.00 2011-03-09 07:29:43.406 068 18326.01 53.96 52205.04 88888.00 2011-03-09 07:29:43.906 068 18325.95 53.91 52205.07 88888.00 2011-03-09 07:29:44.406 068 18326.26 53.88 52205.11 88888.00 2011-03-09 07:29:44.906 068 18326.13 53.82 52205.10 88888.00 2011-03-09 07:29:45.406 068 18326.29 53.90 52205.08 88888.00 2011-03-09 07:29:45.906 068 18326.15 53.97 52205.10 88888.00 2011-03-09 07:29:46.406 068 18326.08 53.96 52205.15 88888.00 2011-03-09 07:29:46.906 068 18325.99 53.88 52205.08 88888.00 2011-03-09 07:29:47.406 068 18325.93 53.85 52205.04 88888.00 2011-03-09 07:29:47.906 068 18326.09 53.87 52205.05 88888.00 2011-03-09 07:29:48.406 068 18326.13 53.91 52205.20 88888.00 2011-03-09 07:29:48.906 068 18326.21 53.95 52205.21 88888.00 2011-03-09 07:29:49.406 068 18326.44 54.01 52205.14 88888.00 2011-03-09 07:29:49.906 068 18326.41 54.08 52205.11 88888.00 2011-03-09 07:29:50.406 068 18326.11 54.03 52205.13 88888.00 2011-03-09 07:29:50.906 068 18326.30 53.99 52205.11 88888.00 2011-03-09 07:29:51.406 068 18326.63 53.96 52205.12 88888.00 2011-03-09 07:29:51.906 068 18326.30 54.01 52205.04 88888.00 2011-03-09 07:29:52.406 068 18326.09 53.99 52204.98 88888.00 2011-03-09 07:29:52.906 068 18326.21 54.00 52204.94 88888.00 2011-03-09 07:29:53.406 068 18326.59 53.95 52205.00 88888.00 2011-03-09 07:29:53.906 068 18326.59 53.94 52205.01 88888.00 2011-03-09 07:29:54.406 068 18326.26 53.90 52204.98 88888.00 2011-03-09 07:29:54.906 068 18326.27 53.86 52205.09 88888.00 2011-03-09 07:29:55.406 068 18326.34 53.91 52205.10 88888.00 2011-03-09 07:29:55.906 068 18326.18 53.96 52205.10 88888.00 2011-03-09 07:29:56.406 068 18326.11 53.94 52205.02 88888.00 2011-03-09 07:29:56.906 068 18326.10 53.90 52205.02 88888.00 2011-03-09 07:29:57.406 068 18326.30 53.94 52205.02 88888.00 2011-03-09 07:29:57.906 068 18326.67 53.99 52205.02 88888.00 2011-03-09 07:29:58.406 068 18326.81 54.06 52205.01 88888.00 2011-03-09 07:29:58.906 068 18326.50 54.01 52205.05 88888.00 2011-03-09 07:29:59.406 068 18326.31 54.01 52205.00 88888.00 2011-03-09 07:29:59.906 068 18326.21 54.01 52205.05 88888.00 2011-03-09 07:30:00.406 068 18326.37 54.02 52205.05 88888.00 2011-03-09 07:30:00.906 068 18326.21 54.03 52204.93 88888.00 2011-03-09 07:30:01.406 068 18326.47 54.06 52204.84 88888.00 2011-03-09 07:30:01.906 068 18326.66 54.00 52204.85 88888.00 2011-03-09 07:30:02.406 068 18326.31 53.99 52204.92 88888.00 2011-03-09 07:30:02.906 068 18326.05 53.93 52205.04 88888.00 2011-03-09 07:30:03.406 068 18326.07 53.93 52205.11 88888.00 2011-03-09 07:30:03.906 068 18326.28 54.02 52205.00 88888.00 2011-03-09 07:30:04.406 068 18326.15 54.01 52204.84 88888.00 2011-03-09 07:30:04.906 068 18326.26 53.97 52204.84 88888.00 2011-03-09 07:30:05.406 068 18326.30 53.95 52204.84 88888.00 2011-03-09 07:30:05.906 068 18326.24 53.90 52204.90 88888.00 2011-03-09 07:30:06.406 068 18326.26 53.91 52204.87 88888.00 2011-03-09 07:30:06.906 068 18326.24 53.90 52204.86 88888.00 2011-03-09 07:30:07.406 068 18326.45 53.88 52204.82 88888.00 2011-03-09 07:30:07.906 068 18326.59 53.93 52204.91 88888.00 2011-03-09 07:30:08.406 068 18326.31 53.87 52204.90 88888.00 2011-03-09 07:30:08.906 068 18326.51 53.78 52204.86 88888.00 2011-03-09 07:30:09.406 068 18326.23 53.74 52204.91 88888.00 2011-03-09 07:30:09.906 068 18326.08 53.77 52204.88 88888.00 2011-03-09 07:30:10.406 068 18326.32 53.84 52204.86 88888.00 2011-03-09 07:30:10.906 068 18326.20 53.88 52204.91 88888.00 2011-03-09 07:30:11.406 068 18326.13 53.88 52204.91 88888.00 2011-03-09 07:30:11.906 068 18326.20 53.85 52205.02 88888.00 2011-03-09 07:30:12.406 068 18326.50 53.92 52205.02 88888.00 2011-03-09 07:30:12.906 068 18326.48 53.90 52205.05 88888.00 2011-03-09 07:30:13.406 068 18326.19 53.91 52204.96 88888.00 2011-03-09 07:30:13.906 068 18326.28 53.91 52205.00 88888.00 2011-03-09 07:30:14.406 068 18326.34 53.92 52205.01 88888.00 2011-03-09 07:30:14.906 068 18326.15 53.92 52205.01 88888.00 2011-03-09 07:30:15.406 068 18326.27 53.91 52205.10 88888.00 2011-03-09 07:30:15.906 068 18326.22 53.84 52205.03 88888.00 2011-03-09 07:30:16.406 068 18326.18 53.84 52204.96 88888.00 2011-03-09 07:30:16.906 068 18326.20 53.88 52204.91 88888.00 2011-03-09 07:30:17.406 068 18326.50 53.86 52204.94 88888.00 2011-03-09 07:30:17.906 068 18326.81 53.80 52204.91 88888.00 2011-03-09 07:30:18.406 068 18326.84 53.86 52204.99 88888.00 2011-03-09 07:30:18.906 068 18326.51 53.95 52204.98 88888.00 2011-03-09 07:30:19.406 068 18326.62 53.92 52204.94 88888.00 2011-03-09 07:30:19.906 068 18326.55 53.92 52204.88 88888.00 2011-03-09 07:30:20.406 068 18326.44 53.90 52204.87 88888.00 2011-03-09 07:30:20.906 068 18326.64 53.78 52204.80 88888.00 2011-03-09 07:30:21.406 068 18326.50 53.73 52204.77 88888.00 2011-03-09 07:30:21.906 068 18326.19 53.77 52204.91 88888.00 2011-03-09 07:30:22.406 068 18326.09 53.68 52204.91 88888.00 2011-03-09 07:30:22.906 068 18326.15 53.74 52204.90 88888.00 2011-03-09 07:30:23.406 068 18326.12 53.80 52204.87 88888.00 2011-03-09 07:30:23.906 068 18326.35 53.82 52204.96 88888.00 2011-03-09 07:30:24.406 068 18326.18 53.84 52204.97 88888.00 2011-03-09 07:30:24.906 068 18326.40 53.79 52205.01 88888.00 2011-03-09 07:30:25.406 068 18326.44 53.76 52205.03 88888.00 2011-03-09 07:30:25.906 068 18326.13 53.81 52205.09 88888.00 2011-03-09 07:30:26.406 068 18326.05 53.78 52205.00 88888.00 2011-03-09 07:30:26.906 068 18326.40 53.70 52204.91 88888.00 2011-03-09 07:30:27.406 068 18326.19 53.68 52204.90 88888.00 2011-03-09 07:30:27.906 068 18326.24 53.65 52204.89 88888.00 2011-03-09 07:30:28.406 068 18326.43 53.66 52204.85 88888.00 2011-03-09 07:30:28.906 068 18326.15 53.68 52204.86 88888.00 2011-03-09 07:30:29.406 068 18326.27 53.69 52204.98 88888.00 2011-03-09 07:30:29.906 068 18326.58 53.75 52205.02 88888.00 2011-03-09 07:30:30.406 068 18326.34 53.77 52204.88 88888.00 2011-03-09 07:30:30.906 068 18326.12 53.84 52204.89 88888.00 2011-03-09 07:30:31.406 068 18326.20 53.88 52204.99 88888.00 2011-03-09 07:30:31.906 068 18326.06 53.85 52205.07 88888.00 2011-03-09 07:30:32.406 068 18326.04 53.80 52204.98 88888.00 2011-03-09 07:30:32.906 068 18325.98 53.73 52205.11 88888.00 2011-03-09 07:30:33.406 068 18325.98 53.73 52205.19 88888.00 2011-03-09 07:30:33.906 068 18326.29 53.78 52205.14 88888.00 2011-03-09 07:30:34.406 068 18326.44 53.86 52205.12 88888.00 2011-03-09 07:30:34.906 068 18326.32 53.84 52204.94 88888.00 2011-03-09 07:30:35.406 068 18326.00 53.73 52204.77 88888.00 2011-03-09 07:30:35.906 068 18326.05 53.76 52204.69 88888.00 2011-03-09 07:30:36.406 068 18326.18 53.89 52204.71 88888.00 2011-03-09 07:30:36.906 068 18326.10 53.89 52204.74 88888.00 2011-03-09 07:30:37.406 068 18325.98 53.88 52204.79 88888.00 2011-03-09 07:30:37.906 068 18325.97 53.95 52204.78 88888.00 2011-03-09 07:30:38.406 068 18325.99 53.84 52204.82 88888.00 2011-03-09 07:30:38.906 068 18326.32 53.81 52204.73 88888.00 2011-03-09 07:30:39.406 068 18326.12 53.76 52204.63 88888.00 2011-03-09 07:30:39.906 068 18325.97 53.74 52204.69 88888.00 2011-03-09 07:30:40.406 068 18325.79 53.73 52204.85 88888.00 2011-03-09 07:30:40.906 068 18326.01 53.73 52204.87 88888.00 2011-03-09 07:30:41.406 068 18326.06 53.67 52204.85 88888.00 2011-03-09 07:30:41.906 068 18326.31 53.73 52204.66 88888.00 2011-03-09 07:30:42.406 068 18326.30 53.81 52204.47 88888.00 2011-03-09 07:30:42.906 068 18325.96 53.86 52204.54 88888.00 2011-03-09 07:30:43.406 068 18325.80 53.88 52204.70 88888.00 2011-03-09 07:30:43.906 068 18325.77 53.85 52204.76 88888.00 2011-03-09 07:30:44.406 068 18325.84 53.93 52204.80 88888.00 2011-03-09 07:30:44.906 068 18325.78 53.85 52204.78 88888.00 2011-03-09 07:30:45.406 068 18325.95 53.81 52204.76 88888.00 2011-03-09 07:30:45.906 068 18326.29 53.87 52204.77 88888.00 2011-03-09 07:30:46.406 068 18326.29 53.95 52204.78 88888.00 2011-03-09 07:30:46.906 068 18326.37 53.90 52204.76 88888.00 2011-03-09 07:30:47.406 068 18326.40 53.89 52204.74 88888.00 2011-03-09 07:30:47.906 068 18326.24 53.86 52204.63 88888.00 2011-03-09 07:30:48.406 068 18326.38 53.92 52204.65 88888.00 2011-03-09 07:30:48.906 068 18326.56 53.93 52204.73 88888.00 2011-03-09 07:30:49.406 068 18326.27 53.88 52204.66 88888.00 2011-03-09 07:30:49.906 068 18326.09 53.90 52204.77 88888.00 2011-03-09 07:30:50.406 068 18326.34 53.90 52204.80 88888.00 2011-03-09 07:30:50.906 068 18326.43 53.93 52204.86 88888.00 2011-03-09 07:30:51.406 068 18326.50 53.94 52204.88 88888.00 2011-03-09 07:30:51.906 068 18326.53 53.92 52204.87 88888.00 2011-03-09 07:30:52.406 068 18326.10 53.89 52204.77 88888.00 2011-03-09 07:30:52.906 068 18325.90 53.82 52204.79 88888.00 2011-03-09 07:30:53.406 068 18325.94 53.82 52204.80 88888.00 2011-03-09 07:30:53.906 068 18325.89 53.86 52204.86 88888.00 2011-03-09 07:30:54.406 068 18325.84 53.76 52204.84 88888.00 2011-03-09 07:30:54.906 068 18325.90 53.81 52204.77 88888.00 2011-03-09 07:30:55.403 068 18326.16 53.77 52204.87 88888.00 2011-03-09 07:30:55.903 068 18326.13 53.77 52204.80 88888.00 2011-03-09 07:30:56.403 068 18326.10 53.76 52204.85 88888.00 2011-03-09 07:30:56.903 068 18325.77 53.82 52204.86 88888.00 2011-03-09 07:30:57.403 068 18325.85 53.81 52204.75 88888.00 2011-03-09 07:30:57.903 068 18325.91 53.78 52204.82 88888.00 2011-03-09 07:30:58.403 068 18325.87 53.88 52204.98 88888.00 2011-03-09 07:30:58.903 068 18326.02 53.94 52205.04 88888.00 2011-03-09 07:30:59.403 068 18326.35 53.91 52204.93 88888.00 2011-03-09 07:30:59.903 068 18326.30 53.82 52204.75 88888.00 2011-03-09 07:31:00.403 068 18325.99 53.87 52204.69 88888.00 2011-03-09 07:31:00.903 068 18326.32 53.85 52204.80 88888.00 2011-03-09 07:31:01.403 068 18326.45 53.70 52204.85 88888.00 2011-03-09 07:31:01.903 068 18326.45 53.68 52204.80 88888.00 2011-03-09 07:31:02.403 068 18326.40 53.69 52204.85 88888.00 2011-03-09 07:31:02.903 068 18325.93 53.73 52204.85 88888.00 2011-03-09 07:31:03.403 068 18325.75 53.75 52204.89 88888.00 2011-03-09 07:31:03.903 068 18325.75 53.81 52204.98 88888.00 2011-03-09 07:31:04.403 068 18326.18 53.85 52204.97 88888.00 2011-03-09 07:31:04.903 068 18326.28 53.80 52204.80 88888.00 2011-03-09 07:31:05.403 068 18326.12 53.82 52204.81 88888.00 2011-03-09 07:31:05.903 068 18326.15 53.85 52204.88 88888.00 2011-03-09 07:31:06.403 068 18325.95 53.76 52204.98 88888.00 2011-03-09 07:31:06.903 068 18326.13 53.78 52205.02 88888.00 2011-03-09 07:31:07.403 068 18325.97 53.85 52205.08 88888.00 2011-03-09 07:31:07.903 068 18325.69 53.89 52204.97 88888.00 2011-03-09 07:31:08.403 068 18325.74 53.81 52204.98 88888.00 2011-03-09 07:31:08.903 068 18325.74 53.75 52204.99 88888.00 2011-03-09 07:31:09.403 068 18325.82 53.80 52204.97 88888.00 2011-03-09 07:31:09.903 068 18325.90 53.74 52204.93 88888.00 2011-03-09 07:31:10.403 068 18326.18 53.69 52204.99 88888.00 2011-03-09 07:31:10.903 068 18326.10 53.65 52205.01 88888.00 2011-03-09 07:31:11.403 068 18325.76 53.65 52204.94 88888.00 2011-03-09 07:31:11.903 068 18325.66 53.60 52204.89 88888.00 2011-03-09 07:31:12.403 068 18325.61 53.74 52204.85 88888.00 2011-03-09 07:31:12.903 068 18325.63 53.75 52204.86 88888.00 2011-03-09 07:31:13.403 068 18325.72 53.86 52204.78 88888.00 2011-03-09 07:31:13.903 068 18325.64 53.98 52204.85 88888.00 2011-03-09 07:31:14.403 068 18325.64 53.84 52204.92 88888.00 2011-03-09 07:31:14.903 068 18325.85 53.75 52205.09 88888.00 2011-03-09 07:31:15.403 068 18325.78 53.78 52205.09 88888.00 2011-03-09 07:31:15.903 068 18325.54 53.86 52205.09 88888.00 2011-03-09 07:31:16.403 068 18325.61 53.79 52205.02 88888.00 2011-03-09 07:31:16.903 068 18325.68 53.82 52205.00 88888.00 2011-03-09 07:31:17.403 068 18325.82 53.89 52204.90 88888.00 2011-03-09 07:31:17.903 068 18326.04 53.85 52204.87 88888.00 2011-03-09 07:31:18.403 068 18325.91 53.87 52204.87 88888.00 2011-03-09 07:31:18.903 068 18325.68 53.87 52204.98 88888.00 2011-03-09 07:31:19.403 068 18325.65 53.95 52204.88 88888.00 2011-03-09 07:31:19.903 068 18325.69 54.01 52204.88 88888.00 2011-03-09 07:31:20.403 068 18325.67 53.99 52204.85 88888.00 2011-03-09 07:31:20.903 068 18325.66 53.95 52204.80 88888.00 2011-03-09 07:31:21.403 068 18325.78 53.98 52204.93 88888.00 2011-03-09 07:31:21.903 068 18325.97 53.97 52204.96 88888.00 2011-03-09 07:31:22.403 068 18325.71 54.00 52204.98 88888.00 2011-03-09 07:31:22.903 068 18325.82 53.90 52204.91 88888.00 2011-03-09 07:31:23.403 068 18325.59 53.80 52204.88 88888.00 2011-03-09 07:31:23.903 068 18325.42 53.86 52204.89 88888.00 2011-03-09 07:31:24.403 068 18325.42 53.87 52204.86 88888.00 2011-03-09 07:31:24.903 068 18325.52 53.85 52204.90 88888.00 2011-03-09 07:31:25.403 068 18325.84 53.86 52204.91 88888.00 2011-03-09 07:31:25.903 068 18325.78 53.84 52204.85 88888.00 2011-03-09 07:31:26.403 068 18326.00 53.89 52204.92 88888.00 2011-03-09 07:31:26.903 068 18326.19 53.91 52204.90 88888.00 2011-03-09 07:31:27.403 068 18325.84 53.98 52204.90 88888.00 2011-03-09 07:31:27.903 068 18325.76 54.04 52204.84 88888.00 2011-03-09 07:31:28.403 068 18325.79 54.07 52204.88 88888.00 2011-03-09 07:31:28.903 068 18325.66 54.00 52204.90 88888.00 2011-03-09 07:31:29.403 068 18325.59 53.99 52204.84 88888.00 2011-03-09 07:31:29.903 068 18325.63 54.06 52204.90 88888.00 2011-03-09 07:31:30.403 068 18325.53 54.11 52204.93 88888.00 2011-03-09 07:31:30.903 068 18325.52 54.10 52204.90 88888.00 2011-03-09 07:31:31.403 068 18325.97 54.10 52204.88 88888.00 2011-03-09 07:31:31.903 068 18326.11 54.05 52204.81 88888.00 2011-03-09 07:31:32.403 068 18325.82 54.03 52204.89 88888.00 2011-03-09 07:31:32.903 068 18326.05 54.02 52204.81 88888.00 2011-03-09 07:31:33.403 068 18326.10 54.13 52204.82 88888.00 2011-03-09 07:31:33.903 068 18325.73 54.18 52204.79 88888.00 2011-03-09 07:31:34.403 068 18325.62 54.10 52204.71 88888.00 2011-03-09 07:31:34.903 068 18325.65 54.05 52204.82 88888.00 2011-03-09 07:31:35.403 068 18325.63 54.01 52204.86 88888.00 2011-03-09 07:31:35.903 068 18325.91 54.04 52204.92 88888.00 2011-03-09 07:31:36.403 068 18325.88 53.95 52204.87 88888.00 2011-03-09 07:31:36.903 068 18325.65 53.95 52204.85 88888.00 2011-03-09 07:31:37.403 068 18325.58 54.03 52204.92 88888.00 2011-03-09 07:31:37.903 068 18325.58 54.00 52204.94 88888.00 2011-03-09 07:31:38.403 068 18325.64 53.85 52204.91 88888.00 2011-03-09 07:31:38.903 068 18325.65 54.01 52204.88 88888.00 2011-03-09 07:31:39.403 068 18325.65 54.13 52204.90 88888.00 2011-03-09 07:31:39.903 068 18325.58 54.14 52204.84 88888.00 2011-03-09 07:31:40.403 068 18325.56 54.05 52204.84 88888.00 2011-03-09 07:31:40.903 068 18325.93 54.02 52204.79 88888.00 2011-03-09 07:31:41.403 068 18326.13 53.99 52204.74 88888.00 2011-03-09 07:31:41.903 068 18326.19 54.01 52204.87 88888.00 2011-03-09 07:31:42.403 068 18326.04 54.05 52204.80 88888.00 2011-03-09 07:31:42.903 068 18326.05 53.99 52204.77 88888.00 2011-03-09 07:31:43.403 068 18326.08 53.95 52204.80 88888.00 2011-03-09 07:31:43.903 068 18325.66 53.87 52204.93 88888.00 2011-03-09 07:31:44.403 068 18325.65 53.79 52204.88 88888.00 2011-03-09 07:31:44.903 068 18325.99 53.77 52204.88 88888.00 2011-03-09 07:31:45.403 068 18326.17 53.80 52204.86 88888.00 2011-03-09 07:31:45.903 068 18326.20 53.87 52204.88 88888.00 2011-03-09 07:31:46.403 068 18325.85 53.92 52204.85 88888.00 2011-03-09 07:31:46.903 068 18325.94 53.96 52204.87 88888.00 2011-03-09 07:31:47.403 068 18325.99 53.99 52204.93 88888.00 2011-03-09 07:31:47.903 068 18326.05 54.02 52204.99 88888.00 2011-03-09 07:31:48.403 068 18325.84 54.02 52205.04 88888.00 2011-03-09 07:31:48.903 068 18325.78 53.96 52205.02 88888.00 2011-03-09 07:31:49.403 068 18326.11 53.82 52205.02 88888.00 2011-03-09 07:31:49.903 068 18325.91 53.88 52205.03 88888.00 2011-03-09 07:31:50.403 068 18325.83 53.90 52205.00 88888.00 2011-03-09 07:31:50.903 068 18325.96 53.95 52205.03 88888.00 2011-03-09 07:31:51.403 068 18325.76 53.94 52205.10 88888.00 2011-03-09 07:31:51.903 068 18325.53 53.85 52204.96 88888.00 2011-03-09 07:31:52.403 068 18325.44 53.89 52205.07 88888.00 2011-03-09 07:31:52.903 068 18325.39 53.91 52205.13 88888.00 2011-03-09 07:31:53.403 068 18325.40 53.91 52205.07 88888.00 2011-03-09 07:31:53.903 068 18325.74 53.92 52204.97 88888.00 2011-03-09 07:31:54.403 068 18325.98 53.86 52204.85 88888.00 2011-03-09 07:31:54.903 068 18325.97 53.91 52204.87 88888.00 2011-03-09 07:31:55.403 068 18325.99 53.96 52204.86 88888.00 2011-03-09 07:31:55.903 068 18325.94 53.94 52204.84 88888.00 2011-03-09 07:31:56.403 068 18325.65 53.98 52204.86 88888.00 2011-03-09 07:31:56.903 068 18325.41 54.09 52204.77 88888.00 2011-03-09 07:31:57.403 068 18325.40 54.06 52204.76 88888.00 2011-03-09 07:31:57.903 068 18325.31 53.99 52204.78 88888.00 2011-03-09 07:31:58.403 068 18325.40 53.94 52204.80 88888.00 2011-03-09 07:31:58.903 068 18325.41 53.93 52204.74 88888.00 2011-03-09 07:31:59.403 068 18325.61 53.96 52204.76 88888.00 2011-03-09 07:31:59.903 068 18325.64 53.95 52204.85 88888.00 2011-03-09 07:32:00.403 068 18325.47 53.99 52204.91 88888.00 2011-03-09 07:32:00.903 068 18325.56 54.03 52204.93 88888.00 2011-03-09 07:32:01.403 068 18325.67 53.96 52204.85 88888.00 2011-03-09 07:32:01.903 068 18325.63 53.98 52204.77 88888.00 2011-03-09 07:32:02.403 068 18325.55 54.00 52204.84 88888.00 2011-03-09 07:32:02.903 068 18325.52 53.97 52204.84 88888.00 2011-03-09 07:32:03.403 068 18325.47 54.00 52204.82 88888.00 2011-03-09 07:32:03.903 068 18325.44 54.06 52204.81 88888.00 2011-03-09 07:32:04.403 068 18325.45 54.02 52204.81 88888.00 2011-03-09 07:32:04.903 068 18325.54 53.99 52204.82 88888.00 2011-03-09 07:32:05.403 068 18325.64 54.05 52204.75 88888.00 2011-03-09 07:32:05.903 068 18325.75 54.12 52204.84 88888.00 2011-03-09 07:32:06.403 068 18325.94 54.10 52204.85 88888.00 2011-03-09 07:32:06.903 068 18325.55 54.03 52204.84 88888.00 2011-03-09 07:32:07.403 068 18325.68 54.08 52204.88 88888.00 2011-03-09 07:32:07.903 068 18325.94 54.07 52204.90 88888.00 2011-03-09 07:32:08.403 068 18325.97 54.02 52204.87 88888.00 2011-03-09 07:32:08.903 068 18325.56 54.08 52204.82 88888.00 2011-03-09 07:32:09.403 068 18325.36 54.11 52204.84 88888.00 2011-03-09 07:32:09.903 068 18325.35 54.07 52204.90 88888.00 2011-03-09 07:32:10.403 068 18325.35 54.08 52204.93 88888.00 2011-03-09 07:32:10.903 068 18325.46 54.04 52204.94 88888.00 2011-03-09 07:32:11.403 068 18325.32 54.03 52204.92 88888.00 2011-03-09 07:32:11.903 068 18325.63 54.08 52204.90 88888.00 2011-03-09 07:32:12.403 068 18325.94 54.15 52204.90 88888.00 2011-03-09 07:32:12.903 068 18326.01 54.14 52204.86 88888.00 2011-03-09 07:32:13.403 068 18325.93 54.19 52204.80 88888.00 2011-03-09 07:32:13.903 068 18325.88 54.19 52204.84 88888.00 2011-03-09 07:32:14.403 068 18325.63 54.15 52204.88 88888.00 2011-03-09 07:32:14.903 068 18325.40 54.11 52204.90 88888.00 2011-03-09 07:32:15.403 068 18325.47 54.12 52204.97 88888.00 2011-03-09 07:32:15.903 068 18325.61 54.16 52205.04 88888.00 2011-03-09 07:32:16.403 068 18325.77 54.15 52204.93 88888.00 2011-03-09 07:32:16.903 068 18325.45 54.16 52204.87 88888.00 2011-03-09 07:32:17.403 068 18325.34 54.20 52204.77 88888.00 2011-03-09 07:32:17.903 068 18325.33 54.16 52204.80 88888.00 2011-03-09 07:32:18.403 068 18325.39 54.11 52204.82 88888.00 2011-03-09 07:32:18.903 068 18325.50 54.16 52204.80 88888.00 2011-03-09 07:32:19.403 068 18325.51 54.20 52204.70 88888.00 2011-03-09 07:32:19.903 068 18325.52 54.18 52204.70 88888.00 2011-03-09 07:32:20.403 068 18325.66 54.07 52204.79 88888.00 2011-03-09 07:32:20.903 068 18325.57 54.08 52204.86 88888.00 2011-03-09 07:32:21.403 068 18325.57 54.08 52204.86 88888.00 2011-03-09 07:32:21.903 068 18325.50 54.02 52204.86 88888.00 2011-03-09 07:32:22.403 068 18325.75 54.02 52204.79 88888.00 2011-03-09 07:32:22.903 068 18326.18 54.12 52204.77 88888.00 2011-03-09 07:32:23.403 068 18326.23 54.16 52204.75 88888.00 2011-03-09 07:32:23.903 068 18326.05 54.05 52204.68 88888.00 2011-03-09 07:32:24.403 068 18325.77 54.05 52204.82 88888.00 2011-03-09 07:32:24.903 068 18325.68 54.08 52204.87 88888.00 2011-03-09 07:32:25.403 068 18325.69 54.05 52204.80 88888.00 2011-03-09 07:32:25.903 068 18325.71 54.10 52204.85 88888.00 2011-03-09 07:32:26.403 068 18325.68 54.04 52204.94 88888.00 2011-03-09 07:32:26.903 068 18326.00 53.95 52204.85 88888.00 2011-03-09 07:32:27.403 068 18326.18 53.97 52204.79 88888.00 2011-03-09 07:32:27.903 068 18325.84 53.98 52204.81 88888.00 2011-03-09 07:32:28.403 068 18325.57 54.01 52204.77 88888.00 2011-03-09 07:32:28.903 068 18325.64 53.99 52204.67 88888.00 2011-03-09 07:32:29.403 068 18325.62 53.95 52204.76 88888.00 2011-03-09 07:32:29.903 068 18325.57 53.90 52204.77 88888.00 2011-03-09 07:32:30.403 068 18325.53 53.93 52204.79 88888.00 2011-03-09 07:32:30.903 068 18325.72 53.88 52204.79 88888.00 2011-03-09 07:32:31.403 068 18325.55 53.88 52204.84 88888.00 2011-03-09 07:32:31.903 068 18325.67 53.93 52204.74 88888.00 2011-03-09 07:32:32.403 068 18325.77 53.92 52204.85 88888.00 2011-03-09 07:32:32.903 068 18325.98 53.90 52204.82 88888.00 2011-03-09 07:32:33.403 068 18326.11 53.91 52204.84 88888.00 2011-03-09 07:32:33.903 068 18326.12 53.98 52204.80 88888.00 2011-03-09 07:32:34.403 068 18325.99 53.93 52204.77 88888.00 2011-03-09 07:32:34.903 068 18325.54 53.90 52204.76 88888.00 2011-03-09 07:32:35.403 068 18325.45 53.88 52204.78 88888.00 2011-03-09 07:32:35.903 068 18325.40 53.85 52204.75 88888.00 2011-03-09 07:32:36.403 068 18325.41 53.88 52204.76 88888.00 2011-03-09 07:32:36.903 068 18325.45 53.91 52204.89 88888.00 2011-03-09 07:32:37.403 068 18325.44 53.96 52204.87 88888.00 2011-03-09 07:32:37.903 068 18325.54 53.98 52204.89 88888.00 2011-03-09 07:32:38.403 068 18325.66 54.00 52204.78 88888.00 2011-03-09 07:32:38.903 068 18325.73 54.03 52204.74 88888.00 2011-03-09 07:32:39.403 068 18325.93 53.99 52204.78 88888.00 2011-03-09 07:32:39.903 068 18326.01 53.97 52204.85 88888.00 2011-03-09 07:32:40.403 068 18325.96 53.78 52204.86 88888.00 2011-03-09 07:32:40.903 068 18326.00 53.71 52204.77 88888.00 2011-03-09 07:32:41.403 068 18326.02 53.78 52204.71 88888.00 2011-03-09 07:32:41.903 068 18325.98 53.75 52204.81 88888.00 2011-03-09 07:32:42.403 068 18325.59 53.63 52204.97 88888.00 2011-03-09 07:32:42.903 068 18325.62 53.62 52205.01 88888.00 2011-03-09 07:32:43.403 068 18325.69 53.70 52205.03 88888.00 2011-03-09 07:32:43.903 068 18325.48 53.77 52204.98 88888.00 2011-03-09 07:32:44.403 068 18325.45 53.77 52204.87 88888.00 2011-03-09 07:32:44.903 068 18325.26 53.77 52204.82 88888.00 2011-03-09 07:32:45.403 068 18325.56 53.78 52204.77 88888.00 2011-03-09 07:32:45.903 068 18325.83 53.88 52204.80 88888.00 2011-03-09 07:32:46.403 068 18325.83 54.00 52204.84 88888.00 2011-03-09 07:32:46.903 068 18325.40 53.93 52204.87 88888.00 2011-03-09 07:32:47.403 068 18325.26 53.82 52204.84 88888.00 2011-03-09 07:32:47.903 068 18325.45 53.92 52204.84 88888.00 2011-03-09 07:32:48.403 068 18325.76 53.92 52204.85 88888.00 2011-03-09 07:32:48.903 068 18325.59 53.81 52204.91 88888.00 2011-03-09 07:32:49.403 068 18325.35 53.77 52204.93 88888.00 2011-03-09 07:32:49.903 068 18325.57 53.80 52204.98 88888.00 2011-03-09 07:32:50.403 068 18325.84 53.82 52204.90 88888.00 2011-03-09 07:32:50.903 068 18325.55 53.84 52204.99 88888.00 2011-03-09 07:32:51.403 068 18325.68 53.82 52205.07 88888.00 2011-03-09 07:32:51.903 068 18325.78 53.78 52205.05 88888.00 2011-03-09 07:32:52.403 068 18326.02 53.82 52205.09 88888.00 2011-03-09 07:32:52.903 068 18325.94 53.89 52205.11 88888.00 2011-03-09 07:32:53.403 068 18325.66 53.89 52205.03 88888.00 2011-03-09 07:32:53.903 068 18325.39 53.94 52205.05 88888.00 2011-03-09 07:32:54.403 068 18325.59 53.94 52205.10 88888.00 2011-03-09 07:32:54.903 068 18325.93 53.91 52205.19 88888.00 2011-03-09 07:32:55.403 068 18326.01 53.80 52205.16 88888.00 2011-03-09 07:32:55.903 068 18325.65 53.82 52205.22 88888.00 2011-03-09 07:32:56.403 068 18325.45 53.89 52205.16 88888.00 2011-03-09 07:32:56.903 068 18325.73 53.88 52205.11 88888.00 2011-03-09 07:32:57.403 068 18325.57 53.87 52205.04 88888.00 2011-03-09 07:32:57.903 068 18325.57 53.87 52205.04 88888.00 2011-03-09 07:32:58.403 068 18325.62 53.88 52205.08 88888.00 2011-03-09 07:32:58.903 068 18325.95 53.99 52205.25 88888.00 2011-03-09 07:32:59.403 068 18325.85 54.03 52205.29 88888.00 2011-03-09 07:32:59.903 068 18325.55 54.02 52205.20 88888.00 2011-03-09 07:33:00.403 068 18325.63 53.98 52205.23 88888.00 2011-03-09 07:33:00.903 068 18325.78 53.97 52205.22 88888.00 2011-03-09 07:33:01.403 068 18326.10 53.91 52205.04 88888.00 2011-03-09 07:33:01.903 068 18326.44 53.97 52204.89 88888.00 2011-03-09 07:33:02.403 068 18326.40 53.96 52204.90 88888.00 2011-03-09 07:33:02.903 068 18326.39 53.89 52205.00 88888.00 2011-03-09 07:33:03.403 068 18326.23 53.91 52205.01 88888.00 2011-03-09 07:33:03.903 068 18326.05 53.84 52204.99 88888.00 2011-03-09 07:33:04.403 068 18326.37 53.86 52204.97 88888.00 2011-03-09 07:33:04.903 068 18326.17 53.88 52204.87 88888.00 2011-03-09 07:33:05.403 068 18325.82 53.90 52204.85 88888.00 2011-03-09 07:33:05.903 068 18325.79 53.88 52204.84 88888.00 2011-03-09 07:33:06.403 068 18325.71 53.87 52204.87 88888.00 2011-03-09 07:33:06.903 068 18325.94 53.88 52204.93 88888.00 2011-03-09 07:33:07.403 068 18325.90 53.87 52204.90 88888.00 2011-03-09 07:33:07.903 068 18325.75 53.74 52204.92 88888.00 2011-03-09 07:33:08.403 068 18325.75 53.67 52204.90 88888.00 2011-03-09 07:33:08.903 068 18325.75 53.65 52204.97 88888.00 2011-03-09 07:33:09.403 068 18325.75 53.62 52205.03 88888.00 2011-03-09 07:33:09.903 068 18325.71 53.60 52205.12 88888.00 2011-03-09 07:33:10.403 068 18325.82 53.66 52205.11 88888.00 2011-03-09 07:33:10.903 068 18325.83 53.63 52204.94 88888.00 2011-03-09 07:33:11.403 068 18326.05 53.70 52204.90 88888.00 2011-03-09 07:33:11.903 068 18325.76 53.79 52204.94 88888.00 2011-03-09 07:33:12.403 068 18325.67 53.80 52205.01 88888.00 2011-03-09 07:33:12.903 068 18325.75 53.74 52205.01 88888.00 2011-03-09 07:33:13.403 068 18325.68 53.65 52204.97 88888.00 2011-03-09 07:33:13.903 068 18325.75 53.61 52204.98 88888.00 2011-03-09 07:33:14.403 068 18325.96 53.61 52204.91 88888.00 2011-03-09 07:33:14.903 068 18326.40 53.56 52204.93 88888.00 2011-03-09 07:33:15.403 068 18326.37 53.53 52204.99 88888.00 2011-03-09 07:33:15.903 068 18326.44 53.47 52205.02 88888.00 2011-03-09 07:33:16.403 068 18326.27 53.53 52204.99 88888.00 2011-03-09 07:33:16.903 068 18326.00 53.58 52204.94 88888.00 2011-03-09 07:33:17.403 068 18325.86 53.60 52204.90 88888.00 2011-03-09 07:33:17.903 068 18325.48 53.57 52204.90 88888.00 2011-03-09 07:33:18.403 068 18325.69 53.54 52204.98 88888.00 2011-03-09 07:33:18.903 068 18325.89 53.55 52204.93 88888.00 2011-03-09 07:33:19.403 068 18325.94 53.58 52204.92 88888.00 2011-03-09 07:33:19.903 068 18326.09 53.63 52204.87 88888.00 2011-03-09 07:33:20.403 068 18326.12 53.59 52204.91 88888.00 2011-03-09 07:33:20.903 068 18326.12 53.54 52204.94 88888.00 2011-03-09 07:33:21.403 068 18326.05 53.54 52204.99 88888.00 2011-03-09 07:33:21.903 068 18325.78 53.56 52205.02 88888.00 2011-03-09 07:33:22.403 068 18325.98 53.62 52205.12 88888.00 2011-03-09 07:33:22.903 068 18326.24 53.59 52205.07 88888.00 2011-03-09 07:33:23.403 068 18326.01 53.60 52205.10 88888.00 2011-03-09 07:33:23.903 068 18325.64 53.58 52205.09 88888.00 2011-03-09 07:33:24.403 068 18325.58 53.69 52205.07 88888.00 2011-03-09 07:33:24.903 068 18325.83 53.71 52205.04 88888.00 2011-03-09 07:33:25.403 068 18326.06 53.72 52205.13 88888.00 2011-03-09 07:33:25.903 068 18325.86 53.71 52205.15 88888.00 2011-03-09 07:33:26.403 068 18326.19 53.77 52205.21 88888.00 2011-03-09 07:33:26.903 068 18326.01 53.76 52205.12 88888.00 2011-03-09 07:33:27.403 068 18325.77 53.75 52205.01 88888.00 2011-03-09 07:33:27.903 068 18325.64 53.68 52205.00 88888.00 2011-03-09 07:33:28.403 068 18325.64 53.69 52204.99 88888.00 2011-03-09 07:33:28.903 068 18325.68 53.61 52205.05 88888.00 2011-03-09 07:33:29.403 068 18325.74 53.48 52205.16 88888.00 2011-03-09 07:33:29.903 068 18325.97 53.51 52205.16 88888.00 2011-03-09 07:33:30.403 068 18326.00 53.60 52205.21 88888.00 2011-03-09 07:33:30.903 068 18326.10 53.56 52205.19 88888.00 2011-03-09 07:33:31.403 068 18326.08 53.58 52205.12 88888.00 2011-03-09 07:33:31.903 068 18326.04 53.57 52205.03 88888.00 2011-03-09 07:33:32.403 068 18325.74 53.69 52204.96 88888.00 2011-03-09 07:33:32.903 068 18325.72 53.73 52205.07 88888.00 2011-03-09 07:33:33.403 068 18325.71 53.73 52205.14 88888.00 2011-03-09 07:33:33.903 068 18325.90 53.80 52205.22 88888.00 2011-03-09 07:33:34.403 068 18325.91 53.81 52205.22 88888.00 2011-03-09 07:33:34.903 068 18326.00 53.81 52205.23 88888.00 2011-03-09 07:33:35.403 068 18325.72 53.77 52205.25 88888.00 2011-03-09 07:33:35.903 068 18325.74 53.77 52205.23 88888.00 2011-03-09 07:33:36.403 068 18325.84 53.73 52205.17 88888.00 2011-03-09 07:33:36.903 068 18325.79 53.73 52205.24 88888.00 2011-03-09 07:33:37.403 068 18325.69 53.74 52205.17 88888.00 2011-03-09 07:33:37.903 068 18325.62 53.76 52205.20 88888.00 2011-03-09 07:33:38.403 068 18325.75 53.71 52205.20 88888.00 2011-03-09 07:33:38.903 068 18325.66 53.67 52205.21 88888.00 2011-03-09 07:33:39.403 068 18325.77 53.65 52205.22 88888.00 2011-03-09 07:33:39.903 068 18326.07 53.65 52205.17 88888.00 2011-03-09 07:33:40.403 068 18326.00 53.61 52205.21 88888.00 2011-03-09 07:33:40.903 068 18325.77 53.65 52205.27 88888.00 2011-03-09 07:33:41.403 068 18325.59 53.63 52205.32 88888.00 2011-03-09 07:33:41.903 068 18325.88 53.68 52205.25 88888.00 2011-03-09 07:33:42.403 068 18325.76 53.60 52205.20 88888.00 2011-03-09 07:33:42.903 068 18325.61 53.63 52205.17 88888.00 2011-03-09 07:33:43.403 068 18325.59 53.66 52205.29 88888.00 2011-03-09 07:33:43.903 068 18325.63 53.72 52205.20 88888.00 2011-03-09 07:33:44.403 068 18325.63 53.79 52205.21 88888.00 2011-03-09 07:33:44.903 068 18325.63 53.75 52205.19 88888.00 2011-03-09 07:33:45.403 068 18325.72 53.73 52205.17 88888.00 2011-03-09 07:33:45.903 068 18325.80 53.70 52205.15 88888.00 2011-03-09 07:33:46.403 068 18325.87 53.74 52205.03 88888.00 2011-03-09 07:33:46.903 068 18326.01 53.70 52204.98 88888.00 2011-03-09 07:33:47.403 068 18325.99 53.71 52205.11 88888.00 2011-03-09 07:33:47.903 068 18326.12 53.76 52205.19 88888.00 2011-03-09 07:33:48.403 068 18325.85 53.78 52205.16 88888.00 2011-03-09 07:33:48.903 068 18325.99 53.80 52205.20 88888.00 2011-03-09 07:33:49.403 068 18326.16 53.76 52205.15 88888.00 2011-03-09 07:33:49.903 068 18326.24 53.84 52205.09 88888.00 2011-03-09 07:33:50.403 068 18326.23 53.90 52205.15 88888.00 2011-03-09 07:33:50.903 068 18325.80 53.86 52205.28 88888.00 2011-03-09 07:33:51.403 068 18325.63 53.74 52205.19 88888.00 2011-03-09 07:33:51.903 068 18325.67 53.65 52205.13 88888.00 2011-03-09 07:33:52.403 068 18325.64 53.68 52205.09 88888.00 2011-03-09 07:33:52.903 068 18325.56 53.67 52205.08 88888.00 2011-03-09 07:33:53.403 068 18325.68 53.70 52204.96 88888.00 2011-03-09 07:33:53.903 068 18325.83 53.73 52205.07 88888.00 2011-03-09 07:33:54.403 068 18325.55 53.79 52205.09 88888.00 2011-03-09 07:33:54.903 068 18325.33 53.77 52205.12 88888.00 2011-03-09 07:33:55.403 068 18325.65 53.70 52205.10 88888.00 2011-03-09 07:33:55.903 068 18325.91 53.67 52205.12 88888.00 2011-03-09 07:33:56.403 068 18325.51 53.62 52205.10 88888.00 2011-03-09 07:33:56.903 068 18325.34 53.67 52205.07 88888.00 2011-03-09 07:33:57.403 068 18325.63 53.75 52205.02 88888.00 2011-03-09 07:33:57.903 068 18325.78 53.75 52205.01 88888.00 2011-03-09 07:33:58.403 068 18325.47 53.70 52205.02 88888.00 2011-03-09 07:33:58.903 068 18325.37 53.72 52204.98 88888.00 2011-03-09 07:33:59.403 068 18325.52 53.77 52204.92 88888.00 2011-03-09 07:33:59.903 068 18325.65 53.80 52204.96 88888.00 2011-03-09 07:34:00.403 068 18325.63 53.69 52205.08 88888.00 2011-03-09 07:34:00.903 068 18325.56 53.67 52205.22 88888.00 2011-03-09 07:34:01.403 068 18325.59 53.73 52205.16 88888.00 2011-03-09 07:34:01.903 068 18325.87 53.75 52205.11 88888.00 2011-03-09 07:34:02.403 068 18326.22 53.71 52205.08 88888.00 2011-03-09 07:34:02.903 068 18326.16 53.72 52205.12 88888.00 2011-03-09 07:34:03.403 068 18326.02 53.70 52205.13 88888.00 2011-03-09 07:34:03.903 068 18325.86 53.67 52205.19 88888.00 2011-03-09 07:34:04.403 068 18325.66 53.68 52205.17 88888.00 2011-03-09 07:34:04.903 068 18325.76 53.62 52205.17 88888.00 2011-03-09 07:34:05.403 068 18326.01 53.67 52205.13 88888.00 2011-03-09 07:34:05.903 068 18325.82 53.81 52205.15 88888.00 2011-03-09 07:34:06.403 068 18325.97 53.78 52205.08 88888.00 2011-03-09 07:34:06.903 068 18326.01 53.73 52205.09 88888.00 2011-03-09 07:34:07.403 068 18325.71 53.73 52205.05 88888.00 2011-03-09 07:34:07.903 068 18325.59 53.81 52205.10 88888.00 2011-03-09 07:34:08.403 068 18325.51 53.80 52205.20 88888.00 2011-03-09 07:34:08.903 068 18325.45 53.85 52205.14 88888.00 2011-03-09 07:34:09.403 068 18325.45 53.86 52205.14 88888.00 2011-03-09 07:34:09.903 068 18325.44 53.80 52205.22 88888.00 2011-03-09 07:34:10.403 068 18325.59 53.73 52205.21 88888.00 2011-03-09 07:34:10.903 068 18325.58 53.73 52205.16 88888.00 2011-03-09 07:34:11.403 068 18325.58 53.74 52205.16 88888.00 2011-03-09 07:34:11.903 068 18325.52 53.72 52205.26 88888.00 2011-03-09 07:34:12.403 068 18325.52 53.70 52205.13 88888.00 2011-03-09 07:34:12.903 068 18325.48 53.60 52205.05 88888.00 2011-03-09 07:34:13.403 068 18325.58 53.63 52204.97 88888.00 2011-03-09 07:34:13.903 068 18325.58 53.71 52204.96 88888.00 2011-03-09 07:34:14.403 068 18325.61 53.76 52204.97 88888.00 2011-03-09 07:34:14.903 068 18325.85 53.72 52204.96 88888.00 2011-03-09 07:34:15.403 068 18325.80 53.77 52204.89 88888.00 2011-03-09 07:34:15.903 068 18325.75 53.69 52204.92 88888.00 2011-03-09 07:34:16.403 068 18325.52 53.64 52204.97 88888.00 2011-03-09 07:34:16.903 068 18325.55 53.66 52204.99 88888.00 2011-03-09 07:34:17.403 068 18325.88 53.66 52204.92 88888.00 2011-03-09 07:34:17.903 068 18326.18 53.71 52204.82 88888.00 2011-03-09 07:34:18.403 068 18325.84 53.84 52204.90 88888.00 2011-03-09 07:34:18.903 068 18325.62 53.80 52204.98 88888.00 2011-03-09 07:34:19.403 068 18325.62 53.74 52205.02 88888.00 2011-03-09 07:34:19.903 068 18325.52 53.68 52204.96 88888.00 2011-03-09 07:34:20.403 068 18325.44 53.70 52204.91 88888.00 2011-03-09 07:34:20.903 068 18325.51 53.68 52204.94 88888.00 2011-03-09 07:34:21.403 068 18325.77 53.73 52204.97 88888.00 2011-03-09 07:34:21.903 068 18325.93 53.74 52205.01 88888.00 2011-03-09 07:34:22.403 068 18325.89 53.73 52205.04 88888.00 2011-03-09 07:34:22.903 068 18325.59 53.68 52205.02 88888.00 2011-03-09 07:34:23.403 068 18325.54 53.69 52205.09 88888.00 2011-03-09 07:34:23.903 068 18325.46 53.73 52205.16 88888.00 2011-03-09 07:34:24.403 068 18325.40 53.74 52205.14 88888.00 2011-03-09 07:34:24.903 068 18325.62 53.71 52204.99 88888.00 2011-03-09 07:34:25.403 068 18326.02 53.68 52204.99 88888.00 2011-03-09 07:34:25.903 068 18325.96 53.65 52204.94 88888.00 2011-03-09 07:34:26.403 068 18325.59 53.63 52205.00 88888.00 2011-03-09 07:34:26.903 068 18325.64 53.62 52205.13 88888.00 2011-03-09 07:34:27.403 068 18325.77 53.61 52205.12 88888.00 2011-03-09 07:34:27.903 068 18325.93 53.61 52205.12 88888.00 2011-03-09 07:34:28.403 068 18325.68 53.65 52205.04 88888.00 2011-03-09 07:34:28.903 068 18325.71 53.65 52205.03 88888.00 2011-03-09 07:34:29.403 068 18325.57 53.66 52204.97 88888.00 2011-03-09 07:34:29.903 068 18325.52 53.67 52205.08 88888.00 2011-03-09 07:34:30.403 068 18325.64 53.73 52205.14 88888.00 2011-03-09 07:34:30.903 068 18325.62 53.74 52205.13 88888.00 2011-03-09 07:34:31.403 068 18325.63 53.72 52205.05 88888.00 2011-03-09 07:34:31.903 068 18325.42 53.78 52205.02 88888.00 2011-03-09 07:34:32.403 068 18325.35 53.70 52204.99 88888.00 2011-03-09 07:34:32.903 068 18325.47 53.63 52204.92 88888.00 2011-03-09 07:34:33.403 068 18325.51 53.72 52204.91 88888.00 2011-03-09 07:34:33.903 068 18325.69 53.80 52204.94 88888.00 2011-03-09 07:34:34.403 068 18325.48 53.81 52205.03 88888.00 2011-03-09 07:34:34.903 068 18325.48 53.79 52205.14 88888.00 2011-03-09 07:34:35.403 068 18325.89 53.75 52205.16 88888.00 2011-03-09 07:34:35.903 068 18326.13 53.77 52205.12 88888.00 2011-03-09 07:34:36.403 068 18326.12 53.78 52205.08 88888.00 2011-03-09 07:34:36.903 068 18325.84 53.65 52205.16 88888.00 2011-03-09 07:34:37.403 068 18325.39 53.64 52205.09 88888.00 2011-03-09 07:34:37.903 068 18325.33 53.65 52205.08 88888.00 2011-03-09 07:34:38.403 068 18325.44 53.69 52205.05 88888.00 2011-03-09 07:34:38.903 068 18325.62 53.72 52205.05 88888.00 2011-03-09 07:34:39.403 068 18325.97 53.76 52205.03 88888.00 2011-03-09 07:34:39.903 068 18326.06 53.76 52204.94 88888.00 2011-03-09 07:34:40.403 068 18325.95 53.70 52204.88 88888.00 2011-03-09 07:34:40.903 068 18325.97 53.68 52205.01 88888.00 2011-03-09 07:34:41.403 068 18325.79 53.82 52205.03 88888.00 2011-03-09 07:34:41.903 068 18325.45 53.88 52204.96 88888.00 2011-03-09 07:34:42.403 068 18325.48 53.85 52204.89 88888.00 2011-03-09 07:34:42.903 068 18325.94 53.76 52204.97 88888.00 2011-03-09 07:34:43.403 068 18325.84 53.84 52205.05 88888.00 2011-03-09 07:34:43.903 068 18325.58 53.87 52204.99 88888.00 2011-03-09 07:34:44.403 068 18325.53 53.91 52205.04 88888.00 2011-03-09 07:34:44.903 068 18325.64 53.91 52205.03 88888.00 2011-03-09 07:34:45.403 068 18325.69 53.91 52205.04 88888.00 2011-03-09 07:34:45.903 068 18325.55 53.88 52205.04 88888.00 2011-03-09 07:34:46.403 068 18325.72 53.84 52205.10 88888.00 2011-03-09 07:34:46.903 068 18325.61 53.75 52205.11 88888.00 2011-03-09 07:34:47.403 068 18325.86 53.85 52205.02 88888.00 2011-03-09 07:34:47.903 068 18326.04 53.94 52205.02 88888.00 2011-03-09 07:34:48.403 068 18326.01 53.91 52205.07 88888.00 2011-03-09 07:34:48.903 068 18326.09 53.91 52205.02 88888.00 2011-03-09 07:34:49.403 068 18325.78 53.93 52205.00 88888.00 2011-03-09 07:34:49.903 068 18325.55 53.86 52205.03 88888.00 2011-03-09 07:34:50.403 068 18325.52 53.81 52205.02 88888.00 2011-03-09 07:34:50.903 068 18325.61 53.80 52205.11 88888.00 2011-03-09 07:34:51.403 068 18325.95 53.73 52205.01 88888.00 2011-03-09 07:34:51.903 068 18325.96 53.76 52204.96 88888.00 2011-03-09 07:34:52.403 068 18325.90 53.81 52205.02 88888.00 2011-03-09 07:34:52.903 068 18325.54 53.79 52204.99 88888.00 2011-03-09 07:34:53.403 068 18325.42 53.77 52204.89 88888.00 2011-03-09 07:34:53.903 068 18325.44 53.76 52204.82 88888.00 2011-03-09 07:34:54.403 068 18325.63 53.72 52204.84 88888.00 2011-03-09 07:34:54.903 068 18325.62 53.70 52204.80 88888.00 2011-03-09 07:34:55.403 068 18325.52 53.64 52204.75 88888.00 2011-03-09 07:34:55.903 068 18325.54 53.70 52204.69 88888.00 2011-03-09 07:34:56.403 068 18325.64 53.81 52204.62 88888.00 2011-03-09 07:34:56.903 068 18326.04 53.82 52204.71 88888.00 2011-03-09 07:34:57.403 068 18326.02 53.78 52204.77 88888.00 2011-03-09 07:34:57.903 068 18326.00 53.71 52204.68 88888.00 2011-03-09 07:34:58.403 068 18325.76 53.75 52204.76 88888.00 2011-03-09 07:34:58.903 068 18325.73 53.72 52204.86 88888.00 2011-03-09 07:34:59.403 068 18325.61 53.75 52204.80 88888.00 2011-03-09 07:34:59.903 068 18325.89 53.78 52204.76 88888.00 2011-03-09 07:35:00.403 068 18325.82 53.75 52204.85 88888.00 2011-03-09 07:35:00.903 068 18325.63 53.73 52204.89 88888.00 2011-03-09 07:35:01.403 068 18325.63 53.69 52204.84 88888.00 2011-03-09 07:35:01.903 068 18325.55 53.73 52204.77 88888.00 2011-03-09 07:35:02.403 068 18325.51 53.73 52204.93 88888.00 2011-03-09 07:35:02.903 068 18325.82 53.60 52204.94 88888.00 2011-03-09 07:35:03.403 068 18325.98 53.67 52205.00 88888.00 2011-03-09 07:35:03.903 068 18325.77 53.61 52204.89 88888.00 2011-03-09 07:35:04.403 068 18325.80 53.65 52204.88 88888.00 2011-03-09 07:35:04.903 068 18326.13 53.71 52204.91 88888.00 2011-03-09 07:35:05.403 068 18326.04 53.73 52204.88 88888.00 2011-03-09 07:35:05.903 068 18325.67 53.69 52204.92 88888.00 2011-03-09 07:35:06.403 068 18325.57 53.77 52204.93 88888.00 2011-03-09 07:35:06.903 068 18325.89 53.77 52204.94 88888.00 2011-03-09 07:35:07.403 068 18325.76 53.77 52204.94 88888.00 2011-03-09 07:35:07.903 068 18325.57 53.77 52204.91 88888.00 2011-03-09 07:35:08.403 068 18325.57 53.70 52204.93 88888.00 2011-03-09 07:35:08.903 068 18325.56 53.76 52204.96 88888.00 2011-03-09 07:35:09.403 068 18325.77 53.79 52205.05 88888.00 2011-03-09 07:35:09.903 068 18325.68 53.75 52205.13 88888.00 2011-03-09 07:35:10.403 068 18325.88 53.73 52205.11 88888.00 2011-03-09 07:35:10.903 068 18325.93 53.79 52205.01 88888.00 2011-03-09 07:35:11.403 068 18325.62 53.81 52204.96 88888.00 2011-03-09 07:35:11.903 068 18325.54 53.89 52205.04 88888.00 2011-03-09 07:35:12.403 068 18325.64 53.90 52205.08 88888.00 2011-03-09 07:35:12.903 068 18325.45 53.86 52205.07 88888.00 2011-03-09 07:35:13.403 068 18325.47 53.81 52205.09 88888.00 2011-03-09 07:35:13.903 068 18325.66 53.82 52205.14 88888.00 2011-03-09 07:35:14.403 068 18326.02 53.81 52205.02 88888.00 2011-03-09 07:35:14.903 068 18326.10 53.79 52205.01 88888.00 2011-03-09 07:35:15.403 068 18326.10 53.88 52205.02 88888.00 2011-03-09 07:35:15.903 068 18325.97 53.92 52205.03 88888.00 2011-03-09 07:35:16.403 068 18326.01 53.90 52205.04 88888.00 2011-03-09 07:35:16.903 068 18326.01 53.82 52205.08 88888.00 2011-03-09 07:35:17.403 068 18325.75 53.80 52205.03 88888.00 2011-03-09 07:35:17.903 068 18325.64 53.85 52205.04 88888.00 2011-03-09 07:35:18.403 068 18325.90 53.86 52205.10 88888.00 2011-03-09 07:35:18.903 068 18325.93 53.85 52205.12 88888.00 2011-03-09 07:35:19.403 068 18325.59 53.86 52205.12 88888.00 2011-03-09 07:35:19.903 068 18325.50 53.94 52205.08 88888.00 2011-03-09 07:35:20.403 068 18325.47 53.97 52205.04 88888.00 2011-03-09 07:35:20.903 068 18325.50 53.87 52205.03 88888.00 2011-03-09 07:35:21.403 068 18325.55 53.82 52204.99 88888.00 2011-03-09 07:35:21.903 068 18325.52 53.85 52205.02 88888.00 2011-03-09 07:35:22.403 068 18325.82 53.87 52205.11 88888.00 2011-03-09 07:35:22.903 068 18325.98 53.85 52205.02 88888.00 2011-03-09 07:35:23.403 068 18325.91 53.81 52204.94 88888.00 2011-03-09 07:35:23.903 068 18325.69 53.88 52204.94 88888.00 2011-03-09 07:35:24.403 068 18325.55 53.91 52205.01 88888.00 2011-03-09 07:35:24.903 068 18325.57 53.93 52205.02 88888.00 2011-03-09 07:35:25.403 068 18325.62 53.89 52205.10 88888.00 2011-03-09 07:35:25.903 068 18325.94 53.88 52204.92 88888.00 2011-03-09 07:35:26.403 068 18326.04 53.88 52204.90 88888.00 2011-03-09 07:35:26.903 068 18325.91 53.89 52204.98 88888.00 2011-03-09 07:35:27.403 068 18326.08 53.79 52204.96 88888.00 2011-03-09 07:35:27.903 068 18326.08 53.77 52205.03 88888.00 2011-03-09 07:35:28.403 068 18325.91 53.80 52205.07 88888.00 2011-03-09 07:35:28.903 068 18326.21 53.89 52204.94 88888.00 2011-03-09 07:35:29.403 068 18325.97 53.96 52204.87 88888.00 2011-03-09 07:35:29.903 068 18325.64 53.87 52204.80 88888.00 2011-03-09 07:35:30.403 068 18325.65 53.76 52204.87 88888.00 2011-03-09 07:35:30.903 068 18325.69 53.76 52204.90 88888.00 2011-03-09 07:35:31.403 068 18325.76 53.82 52205.02 88888.00 2011-03-09 07:35:31.903 068 18325.74 53.81 52205.12 88888.00 2011-03-09 07:35:32.403 068 18325.67 53.89 52205.12 88888.00 2011-03-09 07:35:32.903 068 18325.65 53.94 52205.13 88888.00 2011-03-09 07:35:33.403 068 18325.68 53.96 52205.24 88888.00 2011-03-09 07:35:33.903 068 18325.68 53.85 52205.31 88888.00 2011-03-09 07:35:34.403 068 18325.72 53.84 52205.25 88888.00 2011-03-09 07:35:34.903 068 18325.79 53.91 52205.27 88888.00 2011-03-09 07:35:35.403 068 18325.80 53.87 52205.31 88888.00 2011-03-09 07:35:35.903 068 18325.78 53.88 52205.29 88888.00 2011-03-09 07:35:36.403 068 18326.07 53.93 52205.28 88888.00 2011-03-09 07:35:36.903 068 18326.15 53.91 52205.17 88888.00 2011-03-09 07:35:37.403 068 18326.00 53.84 52205.22 88888.00 2011-03-09 07:35:37.903 068 18326.26 53.86 52205.25 88888.00 2011-03-09 07:35:38.403 068 18326.05 53.90 52205.03 88888.00 2011-03-09 07:35:38.903 068 18325.73 53.86 52205.09 88888.00 2011-03-09 07:35:39.403 068 18325.71 53.77 52205.20 88888.00 2011-03-09 07:35:39.903 068 18325.93 53.80 52205.21 88888.00 2011-03-09 07:35:40.403 068 18326.06 53.89 52205.21 88888.00 2011-03-09 07:35:40.903 068 18325.87 53.80 52205.12 88888.00 2011-03-09 07:35:41.403 068 18325.77 53.73 52205.14 88888.00 2011-03-09 07:35:41.903 068 18326.11 53.74 52205.14 88888.00 2011-03-09 07:35:42.403 068 18326.02 53.77 52205.17 88888.00 2011-03-09 07:35:42.903 068 18325.55 53.79 52205.21 88888.00 2011-03-09 07:35:43.403 068 18325.44 53.81 52205.11 88888.00 2011-03-09 07:35:43.903 068 18325.56 53.85 52205.01 88888.00 2011-03-09 07:35:44.403 068 18325.51 53.84 52205.01 88888.00 2011-03-09 07:35:44.903 068 18325.80 53.79 52204.96 88888.00 2011-03-09 07:35:45.403 068 18325.65 53.77 52204.92 88888.00 2011-03-09 07:35:45.903 068 18325.69 53.87 52204.92 88888.00 2011-03-09 07:35:46.403 068 18325.84 53.87 52204.94 88888.00 2011-03-09 07:35:46.903 068 18326.05 53.80 52205.01 88888.00 2011-03-09 07:35:47.403 068 18326.11 53.81 52205.13 88888.00 2011-03-09 07:35:47.903 068 18325.89 53.77 52205.13 88888.00 2011-03-09 07:35:48.403 068 18325.97 53.70 52205.14 88888.00 2011-03-09 07:35:48.903 068 18326.28 53.71 52205.09 88888.00 2011-03-09 07:35:49.403 068 18326.27 53.82 52205.11 88888.00 2011-03-09 07:35:49.903 068 18326.26 53.87 52205.21 88888.00 2011-03-09 07:35:50.403 068 18326.01 53.95 52205.21 88888.00 2011-03-09 07:35:50.903 068 18325.84 53.96 52205.22 88888.00 2011-03-09 07:35:51.403 068 18325.83 53.90 52205.12 88888.00 2011-03-09 07:35:51.903 068 18326.01 53.81 52205.12 88888.00 2011-03-09 07:35:52.403 068 18326.19 53.81 52205.07 88888.00 2011-03-09 07:35:52.903 068 18326.17 53.80 52205.07 88888.00 2011-03-09 07:35:53.403 068 18326.22 53.81 52205.10 88888.00 2011-03-09 07:35:53.903 068 18325.96 53.84 52205.12 88888.00 2011-03-09 07:35:54.403 068 18325.67 54.05 52205.20 88888.00 2011-03-09 07:35:54.903 068 18325.88 54.13 52205.21 88888.00 2011-03-09 07:35:55.403 068 18325.65 54.15 52205.15 88888.00 2011-03-09 07:35:55.903 068 18325.56 54.24 52205.11 88888.00 2011-03-09 07:35:56.403 068 18325.54 54.22 52205.16 88888.00 2011-03-09 07:35:56.903 068 18325.76 54.13 52205.19 88888.00 2011-03-09 07:35:57.403 068 18325.86 54.13 52205.07 88888.00 2011-03-09 07:35:57.903 068 18325.54 54.13 52205.03 88888.00 2011-03-09 07:35:58.403 068 18325.53 54.10 52205.04 88888.00 2011-03-09 07:35:58.903 068 18325.53 54.13 52205.02 88888.00 2011-03-09 07:35:59.403 068 18325.52 54.10 52204.98 88888.00 2011-03-09 07:35:59.903 068 18325.73 54.05 52205.00 88888.00 2011-03-09 07:36:00.403 068 18326.06 54.04 52205.08 88888.00 2011-03-09 07:36:00.903 068 18325.68 54.08 52205.14 88888.00 2011-03-09 07:36:01.403 068 18325.66 54.10 52205.19 88888.00 2011-03-09 07:36:01.903 068 18325.82 54.05 52205.23 88888.00 2011-03-09 07:36:02.403 068 18325.72 54.06 52205.31 88888.00 2011-03-09 07:36:02.903 068 18325.95 54.21 52205.29 88888.00 2011-03-09 07:36:03.403 068 18326.02 54.29 52205.22 88888.00 2011-03-09 07:36:03.903 068 18326.05 54.27 52205.19 88888.00 2011-03-09 07:36:04.403 068 18325.90 54.27 52205.21 88888.00 2011-03-09 07:36:04.903 068 18325.61 54.29 52205.22 88888.00 2011-03-09 07:36:05.403 068 18325.46 54.26 52205.15 88888.00 2011-03-09 07:36:05.903 068 18325.37 54.19 52205.19 88888.00 2011-03-09 07:36:06.403 068 18325.82 54.10 52205.24 88888.00 2011-03-09 07:36:06.903 068 18326.01 54.09 52205.37 88888.00 2011-03-09 07:36:07.403 068 18325.74 54.15 52205.36 88888.00 2011-03-09 07:36:07.903 068 18325.53 54.14 52205.45 88888.00 2011-03-09 07:36:08.403 068 18325.52 54.02 52205.42 88888.00 2011-03-09 07:36:08.903 068 18325.56 54.10 52205.31 88888.00 2011-03-09 07:36:09.403 068 18325.42 54.18 52205.37 88888.00 2011-03-09 07:36:09.903 068 18325.44 54.20 52205.38 88888.00 2011-03-09 07:36:10.403 068 18325.63 54.27 52205.31 88888.00 2011-03-09 07:36:10.903 068 18325.59 54.26 52205.25 88888.00 2011-03-09 07:36:11.403 068 18325.35 54.23 52205.34 88888.00 2011-03-09 07:36:11.903 068 18325.11 54.16 52205.31 88888.00 2011-03-09 07:36:12.403 068 18325.22 54.14 52205.35 88888.00 2011-03-09 07:36:12.903 068 18325.58 54.16 52205.27 88888.00 2011-03-09 07:36:13.403 068 18325.50 54.22 52205.20 88888.00 2011-03-09 07:36:13.903 068 18325.40 54.12 52205.28 88888.00 2011-03-09 07:36:14.403 068 18325.31 54.09 52205.23 88888.00 2011-03-09 07:36:14.903 068 18325.31 54.06 52205.17 88888.00 2011-03-09 07:36:15.403 068 18325.40 54.07 52205.22 88888.00 2011-03-09 07:36:15.903 068 18325.47 54.11 52205.17 88888.00 2011-03-09 07:36:16.403 068 18325.83 54.14 52205.05 88888.00 2011-03-09 07:36:16.903 068 18325.51 54.21 52205.13 88888.00 2011-03-09 07:36:17.403 068 18325.47 54.21 52205.20 88888.00 2011-03-09 07:36:17.903 068 18325.33 54.16 52205.12 88888.00 2011-03-09 07:36:18.403 068 18325.50 54.23 52205.20 88888.00 2011-03-09 07:36:18.903 068 18325.78 54.27 52205.24 88888.00 2011-03-09 07:36:19.403 068 18325.88 54.22 52205.16 88888.00 2011-03-09 07:36:19.903 068 18325.98 54.05 52205.07 88888.00 2011-03-09 07:36:20.403 068 18325.86 53.99 52205.02 88888.00 2011-03-09 07:36:20.903 068 18325.94 53.97 52205.17 88888.00 2011-03-09 07:36:21.403 068 18326.09 53.96 52205.27 88888.00 2011-03-09 07:36:21.903 068 18326.11 54.02 52205.32 88888.00 2011-03-09 07:36:22.403 068 18325.86 54.04 52205.29 88888.00 2011-03-09 07:36:22.903 068 18325.64 53.99 52205.34 88888.00 2011-03-09 07:36:23.403 068 18325.47 53.98 52205.26 88888.00 2011-03-09 07:36:23.903 068 18325.45 54.00 52205.27 88888.00 2011-03-09 07:36:24.403 068 18325.41 53.87 52205.28 88888.00 2011-03-09 07:36:24.903 068 18325.75 53.84 52205.13 88888.00 2011-03-09 07:36:25.403 068 18325.99 53.87 52205.15 88888.00 2011-03-09 07:36:25.903 068 18326.05 53.84 52205.27 88888.00 2011-03-09 07:36:26.403 068 18325.97 53.87 52205.27 88888.00 2011-03-09 07:36:26.903 068 18325.77 53.86 52205.13 88888.00 2011-03-09 07:36:27.403 068 18325.84 53.80 52205.09 88888.00 2011-03-09 07:36:27.903 068 18325.97 53.89 52205.17 88888.00 2011-03-09 07:36:28.403 068 18325.94 53.96 52205.11 88888.00 2011-03-09 07:36:28.903 068 18325.69 53.93 52205.10 88888.00 2011-03-09 07:36:29.403 068 18325.51 53.91 52205.15 88888.00 2011-03-09 07:36:29.903 068 18325.37 53.91 52205.13 88888.00 2011-03-09 07:36:30.403 068 18325.53 53.94 52205.07 88888.00 2011-03-09 07:36:30.903 068 18325.50 53.90 52204.98 88888.00 2011-03-09 07:36:31.403 068 18325.45 53.95 52205.03 88888.00 2011-03-09 07:36:31.903 068 18325.48 53.96 52205.17 88888.00 2011-03-09 07:36:32.403 068 18325.54 53.94 52205.16 88888.00 2011-03-09 07:36:32.903 068 18325.50 53.94 52205.04 88888.00 2011-03-09 07:36:33.403 068 18325.42 54.01 52205.04 88888.00 2011-03-09 07:36:33.903 068 18325.44 53.97 52204.92 88888.00 2011-03-09 07:36:34.403 068 18325.52 53.90 52204.86 88888.00 2011-03-09 07:36:34.903 068 18325.46 53.86 52205.12 88888.00 2011-03-09 07:36:35.403 068 18325.28 53.96 52205.16 88888.00 2011-03-09 07:36:35.903 068 18325.33 53.97 52205.15 88888.00 2011-03-09 07:36:36.403 068 18325.37 53.94 52205.08 88888.00 2011-03-09 07:36:36.903 068 18325.44 53.94 52205.02 88888.00 2011-03-09 07:36:37.403 068 18325.86 53.94 52204.98 88888.00 2011-03-09 07:36:37.903 068 18326.01 54.02 52204.96 88888.00 2011-03-09 07:36:38.403 068 18325.68 54.03 52205.05 88888.00 2011-03-09 07:36:38.903 068 18325.44 54.02 52205.02 88888.00 2011-03-09 07:36:39.403 068 18325.40 54.01 52204.92 88888.00 2011-03-09 07:36:39.903 068 18325.37 53.99 52204.91 88888.00 2011-03-09 07:36:40.403 068 18325.58 54.00 52204.93 88888.00 2011-03-09 07:36:40.903 068 18325.30 54.00 52204.96 88888.00 2011-03-09 07:36:41.403 068 18325.15 53.99 52204.97 88888.00 2011-03-09 07:36:41.903 068 18325.14 54.11 52204.89 88888.00 2011-03-09 07:36:42.403 068 18325.11 54.12 52204.94 88888.00 2011-03-09 07:36:42.903 068 18325.12 54.08 52205.12 88888.00 2011-03-09 07:36:43.403 068 18325.44 54.09 52205.16 88888.00 2011-03-09 07:36:43.903 068 18325.34 54.07 52205.22 88888.00 2011-03-09 07:36:44.403 068 18325.31 54.05 52205.12 88888.00 2011-03-09 07:36:44.903 068 18325.41 54.15 52205.10 88888.00 2011-03-09 07:36:45.403 068 18325.35 54.11 52205.10 88888.00 2011-03-09 07:36:45.903 068 18325.18 54.13 52205.08 88888.00 2011-03-09 07:36:46.403 068 18325.23 54.19 52205.20 88888.00 2011-03-09 07:36:46.903 068 18325.67 54.14 52205.27 88888.00 2011-03-09 07:36:47.403 068 18325.61 54.12 52205.14 88888.00 2011-03-09 07:36:47.903 068 18325.29 54.11 52205.16 88888.00 2011-03-09 07:36:48.403 068 18325.30 54.09 52205.19 88888.00 2011-03-09 07:36:48.903 068 18325.21 54.10 52205.20 88888.00 2011-03-09 07:36:49.403 068 18325.13 54.11 52205.14 88888.00 2011-03-09 07:36:49.903 068 18325.34 54.09 52205.14 88888.00 2011-03-09 07:36:50.403 068 18325.64 54.10 52205.09 88888.00 2011-03-09 07:36:50.903 068 18325.37 54.03 52205.02 88888.00 2011-03-09 07:36:51.403 068 18325.22 53.87 52204.96 88888.00 2011-03-09 07:36:51.903 068 18325.47 53.87 52204.89 88888.00 2011-03-09 07:36:52.403 068 18325.31 53.91 52204.90 88888.00 2011-03-09 07:36:52.903 068 18325.35 53.92 52204.96 88888.00 2011-03-09 07:36:53.403 068 18325.53 53.88 52205.08 88888.00 2011-03-09 07:36:53.903 068 18325.31 53.88 52205.09 88888.00 2011-03-09 07:36:54.403 068 18325.48 53.76 52204.93 88888.00 2011-03-09 07:36:54.903 068 18325.44 53.72 52205.00 88888.00 2011-03-09 07:36:55.403 068 18325.37 53.89 52205.05 88888.00 2011-03-09 07:36:55.903 068 18325.37 53.92 52205.09 88888.00 2011-03-09 07:36:56.403 068 18325.35 53.94 52205.09 88888.00 2011-03-09 07:36:56.903 068 18325.66 53.97 52205.11 88888.00 2011-03-09 07:36:57.403 068 18325.69 53.94 52205.10 88888.00 2011-03-09 07:36:57.903 068 18325.47 53.94 52205.09 88888.00 2011-03-09 07:36:58.403 068 18325.18 53.96 52205.07 88888.00 2011-03-09 07:36:58.903 068 18325.24 54.01 52204.94 88888.00 2011-03-09 07:36:59.403 068 18325.24 53.97 52204.93 88888.00 2011-03-09 07:36:59.903 068 18325.34 53.99 52205.03 88888.00 2011-03-09 07:37:00.403 068 18325.39 54.07 52205.03 88888.00 2011-03-09 07:37:00.903 068 18325.50 54.03 52205.01 88888.00 2011-03-09 07:37:01.403 068 18325.26 54.05 52205.20 88888.00 2011-03-09 07:37:01.903 068 18325.26 54.08 52205.25 88888.00 2011-03-09 07:37:02.403 068 18325.23 53.98 52205.16 88888.00 2011-03-09 07:37:02.903 068 18325.26 53.90 52205.09 88888.00 2011-03-09 07:37:03.403 068 18325.29 53.85 52205.01 88888.00 2011-03-09 07:37:03.903 068 18325.51 53.93 52205.00 88888.00 2011-03-09 07:37:04.403 068 18325.54 53.93 52205.05 88888.00 2011-03-09 07:37:04.903 068 18325.35 53.89 52204.96 88888.00 2011-03-09 07:37:05.403 068 18325.30 53.90 52204.88 88888.00 2011-03-09 07:37:05.903 068 18325.23 53.81 52204.82 88888.00 2011-03-09 07:37:06.403 068 18325.15 53.70 52204.94 88888.00 2011-03-09 07:37:06.903 068 18325.20 53.69 52205.01 88888.00 2011-03-09 07:37:07.403 068 18325.29 53.65 52204.97 88888.00 2011-03-09 07:37:07.903 068 18325.23 53.64 52205.00 88888.00 2011-03-09 07:37:08.403 068 18325.31 53.73 52205.10 88888.00 2011-03-09 07:37:08.903 068 18325.45 53.65 52205.12 88888.00 2011-03-09 07:37:09.403 068 18325.72 53.62 52205.00 88888.00 2011-03-09 07:37:09.903 068 18325.85 53.71 52204.86 88888.00 2011-03-09 07:37:10.403 068 18325.85 53.72 52204.93 88888.00 2011-03-09 07:37:10.903 068 18325.65 53.69 52205.08 88888.00 2011-03-09 07:37:11.403 068 18325.45 53.73 52205.09 88888.00 2011-03-09 07:37:11.903 068 18325.30 53.71 52205.10 88888.00 2011-03-09 07:37:12.403 068 18325.21 53.72 52205.09 88888.00 2011-03-09 07:37:12.903 068 18325.33 53.73 52205.14 88888.00 2011-03-09 07:37:13.403 068 18325.79 53.73 52205.09 88888.00 2011-03-09 07:37:13.903 068 18325.94 53.73 52205.17 88888.00 2011-03-09 07:37:14.403 068 18325.95 53.74 52205.25 88888.00 2011-03-09 07:37:14.903 068 18326.07 53.81 52205.13 88888.00 2011-03-09 07:37:15.403 068 18326.01 53.87 52205.10 88888.00 2011-03-09 07:37:15.903 068 18325.61 53.84 52205.27 88888.00 2011-03-09 07:37:16.403 068 18325.63 53.80 52205.24 88888.00 2011-03-09 07:37:16.903 068 18325.48 53.81 52205.12 88888.00 2011-03-09 07:37:17.403 068 18325.36 53.80 52205.07 88888.00 2011-03-09 07:37:17.903 068 18325.39 53.88 52205.11 88888.00 2011-03-09 07:37:18.403 068 18325.82 53.88 52205.08 88888.00 2011-03-09 07:37:18.903 068 18325.85 53.78 52205.04 88888.00 2011-03-09 07:37:19.403 068 18325.80 53.76 52205.10 88888.00 2011-03-09 07:37:19.903 068 18325.85 53.79 52205.05 88888.00 2011-03-09 07:37:20.403 068 18325.87 53.78 52204.93 88888.00 2011-03-09 07:37:20.903 068 18325.87 53.80 52205.01 88888.00 2011-03-09 07:37:21.403 068 18325.80 53.81 52205.09 88888.00 2011-03-09 07:37:21.903 068 18325.63 53.76 52205.03 88888.00 2011-03-09 07:37:22.403 068 18325.56 53.81 52204.93 88888.00 2011-03-09 07:37:22.903 068 18325.54 53.84 52204.89 88888.00 2011-03-09 07:37:23.403 068 18325.40 53.70 52204.90 88888.00 2011-03-09 07:37:23.903 068 18325.40 53.73 52205.00 88888.00 2011-03-09 07:37:24.403 068 18325.39 53.95 52204.94 88888.00 2011-03-09 07:37:24.903 068 18325.37 54.03 52204.96 88888.00 2011-03-09 07:37:25.403 068 18325.33 54.12 52204.96 88888.00 2011-03-09 07:37:25.903 068 18325.35 54.14 52204.96 88888.00 2011-03-09 07:37:26.403 068 18325.36 53.99 52205.03 88888.00 2011-03-09 07:37:26.903 068 18325.43 54.00 52205.04 88888.00 2011-03-09 07:37:27.403 068 18325.36 54.11 52205.10 88888.00 2011-03-09 07:37:27.903 068 18325.59 54.15 52204.93 88888.00 2011-03-09 07:37:28.403 068 18325.89 54.11 52204.77 88888.00 2011-03-09 07:37:28.903 068 18325.56 54.09 52204.79 88888.00 2011-03-09 07:37:29.403 068 18325.29 54.00 52204.80 88888.00 2011-03-09 07:37:29.903 068 18325.57 54.02 52204.90 88888.00 2011-03-09 07:37:30.403 068 18325.93 54.00 52204.96 88888.00 2011-03-09 07:37:30.903 068 18325.69 53.97 52205.07 88888.00 2011-03-09 07:37:31.403 068 18325.59 54.00 52205.09 88888.00 2011-03-09 07:37:31.903 068 18325.42 53.98 52205.10 88888.00 2011-03-09 07:37:32.403 068 18325.37 53.95 52204.99 88888.00 2011-03-09 07:37:32.903 068 18325.28 53.99 52204.99 88888.00 2011-03-09 07:37:33.403 068 18325.30 54.05 52204.97 88888.00 2011-03-09 07:37:33.903 068 18325.43 54.02 52205.04 88888.00 2011-03-09 07:37:34.403 068 18325.35 53.94 52205.09 88888.00 2011-03-09 07:37:34.903 068 18325.52 53.99 52205.16 88888.00 2011-03-09 07:37:35.403 068 18325.36 53.98 52205.15 88888.00 2011-03-09 07:37:35.903 068 18325.34 53.94 52205.01 88888.00 2011-03-09 07:37:36.403 068 18325.56 54.05 52205.00 88888.00 2011-03-09 07:37:36.903 068 18325.45 54.14 52204.98 88888.00 2011-03-09 07:37:37.403 068 18325.68 54.13 52204.97 88888.00 2011-03-09 07:37:37.903 068 18325.53 54.11 52204.93 88888.00 2011-03-09 07:37:38.403 068 18325.39 54.07 52204.97 88888.00 2011-03-09 07:37:38.903 068 18325.41 54.09 52205.05 88888.00 2011-03-09 07:37:39.403 068 18325.58 54.07 52205.21 88888.00 2011-03-09 07:37:39.903 068 18326.00 54.12 52205.12 88888.00 2011-03-09 07:37:40.403 068 18326.08 54.08 52205.23 88888.00 2011-03-09 07:37:40.903 068 18325.94 54.05 52205.29 88888.00 2011-03-09 07:37:41.403 068 18325.90 54.02 52205.20 88888.00 2011-03-09 07:37:41.903 068 18325.91 54.02 52205.13 88888.00 2011-03-09 07:37:42.403 068 18325.76 53.99 52205.23 88888.00 2011-03-09 07:37:42.903 068 18326.01 54.04 52205.26 88888.00 2011-03-09 07:37:43.403 068 18325.95 53.98 52205.32 88888.00 2011-03-09 07:37:43.903 068 18325.66 53.96 52205.35 88888.00 2011-03-09 07:37:44.403 068 18325.54 54.07 52205.36 88888.00 2011-03-09 07:37:44.903 068 18325.61 54.09 52205.17 88888.00 2011-03-09 07:37:45.403 068 18325.58 54.04 52205.20 88888.00 2011-03-09 07:37:45.903 068 18325.57 53.99 52205.27 88888.00 2011-03-09 07:37:46.403 068 18325.66 54.04 52205.25 88888.00 2011-03-09 07:37:46.903 068 18325.87 54.03 52205.16 88888.00 2011-03-09 07:37:47.403 068 18325.59 54.06 52205.20 88888.00 2011-03-09 07:37:47.903 068 18325.54 54.11 52205.23 88888.00 2011-03-09 07:37:48.403 068 18325.56 54.12 52205.20 88888.00 2011-03-09 07:37:48.903 068 18325.54 54.07 52205.27 88888.00 2011-03-09 07:37:49.403 068 18325.62 54.04 52205.31 88888.00 2011-03-09 07:37:49.903 068 18325.57 54.02 52205.16 88888.00 2011-03-09 07:37:50.403 068 18325.56 53.99 52205.13 88888.00 2011-03-09 07:37:50.903 068 18325.53 54.08 52205.11 88888.00 2011-03-09 07:37:51.403 068 18325.56 54.07 52205.12 88888.00 2011-03-09 07:37:51.903 068 18325.54 54.09 52205.23 88888.00 2011-03-09 07:37:52.403 068 18325.50 54.10 52205.34 88888.00 2011-03-09 07:37:52.903 068 18325.46 54.06 52205.32 88888.00 2011-03-09 07:37:53.403 068 18325.57 54.02 52205.24 88888.00 2011-03-09 07:37:53.903 068 18325.67 54.01 52205.22 88888.00 2011-03-09 07:37:54.403 068 18325.58 54.06 52205.35 88888.00 2011-03-09 07:37:54.903 068 18325.55 54.02 52205.44 88888.00 2011-03-09 07:37:55.403 068 18325.62 54.06 52205.44 88888.00 2011-03-09 07:37:55.903 068 18325.87 54.15 52205.34 88888.00 2011-03-09 07:37:56.403 068 18326.13 54.10 52205.32 88888.00 2011-03-09 07:37:56.903 068 18326.00 54.07 52205.36 88888.00 2011-03-09 07:37:57.403 068 18325.74 54.07 52205.37 88888.00 2011-03-09 07:37:57.903 068 18325.59 54.09 52205.37 88888.00 2011-03-09 07:37:58.403 068 18325.58 54.13 52205.32 88888.00 2011-03-09 07:37:58.903 068 18325.66 54.12 52205.25 88888.00 2011-03-09 07:37:59.403 068 18325.64 54.02 52205.34 88888.00 2011-03-09 07:37:59.903 068 18325.67 54.07 52205.33 88888.00 2011-03-09 07:38:00.403 068 18325.88 54.13 52205.24 88888.00 2011-03-09 07:38:00.903 068 18325.72 54.12 52205.37 88888.00 2011-03-09 07:38:01.403 068 18325.63 54.15 52205.42 88888.00 2011-03-09 07:38:01.903 068 18325.56 54.19 52205.38 88888.00 2011-03-09 07:38:02.403 068 18325.46 54.27 52205.22 88888.00 2011-03-09 07:38:02.903 068 18325.47 54.24 52205.25 88888.00 2011-03-09 07:38:03.403 068 18325.72 54.19 52205.25 88888.00 2011-03-09 07:38:03.903 068 18325.66 54.11 52205.22 88888.00 2011-03-09 07:38:04.403 068 18325.61 54.11 52205.28 88888.00 2011-03-09 07:38:04.903 068 18325.69 54.15 52205.19 88888.00 2011-03-09 07:38:05.403 068 18325.74 54.19 52205.26 88888.00 2011-03-09 07:38:05.903 068 18325.67 54.16 52205.33 88888.00 2011-03-09 07:38:06.403 068 18325.66 54.05 52205.34 88888.00 2011-03-09 07:38:06.903 068 18325.57 54.01 52205.39 88888.00 2011-03-09 07:38:07.403 068 18325.66 53.99 52205.33 88888.00 2011-03-09 07:38:07.903 068 18325.67 53.99 52205.26 88888.00 2011-03-09 07:38:08.403 068 18325.63 53.94 52205.20 88888.00 2011-03-09 07:38:08.903 068 18325.79 53.96 52205.13 88888.00 2011-03-09 07:38:09.403 068 18325.77 54.01 52205.25 88888.00 2011-03-09 07:38:09.903 068 18325.95 54.02 52205.35 88888.00 2011-03-09 07:38:10.403 068 18325.69 54.05 52205.32 88888.00 2011-03-09 07:38:10.903 068 18325.50 54.13 52205.47 88888.00 2011-03-09 07:38:11.403 068 18325.45 54.14 52205.38 88888.00 2011-03-09 07:38:11.903 068 18325.43 54.11 52205.33 88888.00 2011-03-09 07:38:12.403 068 18325.40 54.05 52205.37 88888.00 2011-03-09 07:38:12.903 068 18325.59 53.98 52205.35 88888.00 2011-03-09 07:38:13.403 068 18325.62 53.98 52205.28 88888.00 2011-03-09 07:38:13.903 068 18325.47 53.95 52205.27 88888.00 2011-03-09 07:38:14.403 068 18325.56 54.00 52205.34 88888.00 2011-03-09 07:38:14.903 068 18325.73 54.00 52205.54 88888.00 2011-03-09 07:38:15.403 068 18325.82 54.01 52205.58 88888.00 2011-03-09 07:38:15.903 068 18325.84 53.96 52205.52 88888.00 2011-03-09 07:38:16.403 068 18325.94 54.00 52205.50 88888.00 2011-03-09 07:38:16.903 068 18325.83 54.08 52205.48 88888.00 2011-03-09 07:38:17.403 068 18325.71 53.96 52205.35 88888.00 2011-03-09 07:38:17.903 068 18325.62 53.92 52205.42 88888.00 2011-03-09 07:38:18.403 068 18325.63 53.88 52205.47 88888.00 2011-03-09 07:38:18.903 068 18325.79 53.84 52205.36 88888.00 2011-03-09 07:38:19.403 068 18325.74 53.93 52205.24 88888.00 2011-03-09 07:38:19.903 068 18325.61 53.95 52205.38 88888.00 2011-03-09 07:38:20.403 068 18325.51 54.00 52205.47 88888.00 2011-03-09 07:38:20.903 068 18325.46 54.03 52205.48 88888.00 2011-03-09 07:38:21.403 068 18325.44 54.05 52205.49 88888.00 2011-03-09 07:38:21.903 068 18325.40 54.06 52205.51 88888.00 2011-03-09 07:38:22.403 068 18325.35 54.01 52205.46 88888.00 2011-03-09 07:38:22.903 068 18325.57 53.98 52205.36 88888.00 2011-03-09 07:38:23.403 068 18325.43 54.00 52205.45 88888.00 2011-03-09 07:38:23.903 068 18325.40 54.05 52205.40 88888.00 2011-03-09 07:38:24.403 068 18325.44 54.03 52205.65 88888.00 2011-03-09 07:38:24.903 068 18325.35 54.03 52205.72 88888.00 2011-03-09 07:38:25.403 068 18325.29 54.09 52205.58 88888.00 2011-03-09 07:38:25.903 068 18325.31 54.02 52205.43 88888.00 2011-03-09 07:38:26.403 068 18325.39 54.01 52205.52 88888.00 2011-03-09 07:38:26.903 068 18325.51 54.07 52205.68 88888.00 2011-03-09 07:38:27.403 068 18325.51 54.09 52205.62 88888.00 2011-03-09 07:38:27.903 068 18325.50 54.08 52205.58 88888.00 2011-03-09 07:38:28.403 068 18325.53 54.01 52205.57 88888.00 2011-03-09 07:38:28.903 068 18325.55 54.00 52205.48 88888.00 2011-03-09 07:38:29.400 068 18325.78 54.04 52205.43 88888.00 2011-03-09 07:38:29.900 068 18325.64 54.06 52205.54 88888.00 2011-03-09 07:38:30.400 068 18325.64 54.00 52205.47 88888.00 2011-03-09 07:38:30.900 068 18325.63 54.05 52205.65 88888.00 2011-03-09 07:38:31.400 068 18325.56 54.09 52205.74 88888.00 2011-03-09 07:38:31.900 068 18325.63 54.12 52205.82 88888.00 2011-03-09 07:38:32.400 068 18325.56 54.07 52205.51 88888.00 2011-03-09 07:38:32.900 068 18325.53 53.97 52205.45 88888.00 2011-03-09 07:38:33.400 068 18325.65 53.92 52205.48 88888.00 2011-03-09 07:38:33.900 068 18325.71 53.97 52205.52 88888.00 2011-03-09 07:38:34.400 068 18325.76 53.97 52205.48 88888.00 2011-03-09 07:38:34.900 068 18325.80 53.99 52205.36 88888.00 2011-03-09 07:38:35.400 068 18326.20 53.97 52205.37 88888.00 2011-03-09 07:38:35.900 068 18326.17 54.13 52205.48 88888.00 2011-03-09 07:38:36.400 068 18325.77 54.23 52205.55 88888.00 2011-03-09 07:38:36.900 068 18325.71 54.16 52205.59 88888.00 2011-03-09 07:38:37.400 068 18325.97 54.11 52205.50 88888.00 2011-03-09 07:38:37.900 068 18326.10 54.09 52205.50 88888.00 2011-03-09 07:38:38.400 068 18325.80 54.06 52205.56 88888.00 2011-03-09 07:38:38.900 068 18325.80 54.13 52205.59 88888.00 2011-03-09 07:38:39.400 068 18326.11 54.13 52205.59 88888.00 2011-03-09 07:38:39.900 068 18326.27 54.09 52205.75 88888.00 2011-03-09 07:38:40.400 068 18326.28 54.12 52205.72 88888.00 2011-03-09 07:38:40.900 068 18325.86 54.16 52205.62 88888.00 2011-03-09 07:38:41.400 068 18325.67 54.15 52205.61 88888.00 2011-03-09 07:38:41.900 068 18326.19 54.11 52205.56 88888.00 2011-03-09 07:38:42.400 068 18326.11 53.91 52205.57 88888.00 2011-03-09 07:38:42.900 068 18325.85 53.90 52205.79 88888.00 2011-03-09 07:38:43.400 068 18325.71 53.99 52205.77 88888.00 2011-03-09 07:38:43.900 068 18325.64 54.06 52205.67 88888.00 2011-03-09 07:38:44.400 068 18325.68 54.05 52205.66 88888.00 2011-03-09 07:38:44.900 068 18325.62 54.07 52205.72 88888.00 2011-03-09 07:38:45.400 068 18325.57 54.12 52205.78 88888.00 2011-03-09 07:38:45.900 068 18325.62 54.13 52205.72 88888.00 2011-03-09 07:38:46.400 068 18325.69 54.10 52205.70 88888.00 2011-03-09 07:38:46.900 068 18325.77 54.12 52205.77 88888.00 2011-03-09 07:38:47.400 068 18326.05 54.10 52205.80 88888.00 2011-03-09 07:38:47.900 068 18326.28 54.06 52205.75 88888.00 2011-03-09 07:38:48.400 068 18326.15 54.02 52205.69 88888.00 2011-03-09 07:38:48.900 068 18326.13 54.05 52205.49 88888.00 2011-03-09 07:38:49.400 068 18326.01 54.01 52205.45 88888.00 2011-03-09 07:38:49.900 068 18325.93 54.04 52205.62 88888.00 2011-03-09 07:38:50.400 068 18325.98 54.04 52205.57 88888.00 2011-03-09 07:38:50.900 068 18326.05 54.06 52205.52 88888.00 2011-03-09 07:38:51.400 068 18326.30 54.05 52205.57 88888.00 2011-03-09 07:38:51.900 068 18326.05 53.97 52205.67 88888.00 2011-03-09 07:38:52.400 068 18326.18 54.01 52205.67 88888.00 2011-03-09 07:38:52.900 068 18326.06 54.01 52205.70 88888.00 2011-03-09 07:38:53.400 068 18325.97 53.98 52205.68 88888.00 2011-03-09 07:38:53.900 068 18326.23 54.03 52205.72 88888.00 2011-03-09 07:38:54.400 068 18326.19 54.12 52205.82 88888.00 2011-03-09 07:38:54.900 068 18325.84 54.07 52205.81 88888.00 2011-03-09 07:38:55.400 068 18325.80 54.10 52205.72 88888.00 2011-03-09 07:38:55.900 068 18325.79 54.15 52205.72 88888.00 2011-03-09 07:38:56.400 068 18325.78 54.21 52205.73 88888.00 2011-03-09 07:38:56.900 068 18325.78 54.21 52205.57 88888.00 2011-03-09 07:38:57.400 068 18325.84 54.19 52205.49 88888.00 2011-03-09 07:38:57.900 068 18325.76 54.15 52205.57 88888.00 2011-03-09 07:38:58.400 068 18325.78 54.07 52205.58 88888.00 2011-03-09 07:38:58.900 068 18325.79 54.04 52205.57 88888.00 2011-03-09 07:38:59.400 068 18325.77 54.06 52205.59 88888.00 2011-03-09 07:38:59.900 068 18325.91 54.05 52205.63 88888.00 2011-03-09 07:39:00.400 068 18325.87 54.10 52205.59 88888.00 2011-03-09 07:39:00.900 068 18325.85 54.15 52205.60 88888.00 2011-03-09 07:39:01.400 068 18325.78 54.08 52205.63 88888.00 2011-03-09 07:39:01.900 068 18325.80 54.09 52205.74 88888.00 2011-03-09 07:39:02.400 068 18325.90 54.15 52205.92 88888.00 2011-03-09 07:39:02.900 068 18325.88 54.14 52205.89 88888.00 2011-03-09 07:39:03.400 068 18326.08 54.19 52205.74 88888.00 2011-03-09 07:39:03.900 068 18326.24 54.14 52205.70 88888.00 2011-03-09 07:39:04.400 068 18325.99 54.09 52205.66 88888.00 2011-03-09 07:39:04.900 068 18325.94 54.15 52205.62 88888.00 2011-03-09 07:39:05.400 068 18326.01 54.26 52205.66 88888.00 2011-03-09 07:39:05.900 068 18325.96 54.19 52205.74 88888.00 2011-03-09 07:39:06.400 068 18326.08 54.14 52205.75 88888.00 2011-03-09 07:39:06.900 068 18325.89 54.09 52205.83 88888.00 2011-03-09 07:39:07.400 068 18325.82 54.07 52205.82 88888.00 2011-03-09 07:39:07.900 068 18326.10 54.08 52205.72 88888.00 2011-03-09 07:39:08.400 068 18326.24 54.04 52205.60 88888.00 2011-03-09 07:39:08.900 068 18325.99 54.00 52205.63 88888.00 2011-03-09 07:39:09.400 068 18326.19 53.99 52205.56 88888.00 2011-03-09 07:39:09.900 068 18326.18 54.03 52205.52 88888.00 2011-03-09 07:39:10.400 068 18325.88 54.08 52205.44 88888.00 2011-03-09 07:39:10.900 068 18325.99 54.03 52205.48 88888.00 2011-03-09 07:39:11.400 068 18326.28 53.99 52205.60 88888.00 2011-03-09 07:39:11.900 068 18326.01 54.02 52205.72 88888.00 2011-03-09 07:39:12.400 068 18326.08 54.02 52205.74 88888.00 2011-03-09 07:39:12.900 068 18326.45 54.05 52205.67 88888.00 2011-03-09 07:39:13.400 068 18326.41 54.04 52205.69 88888.00 2011-03-09 07:39:13.900 068 18325.96 54.04 52205.60 88888.00 2011-03-09 07:39:14.400 068 18325.91 54.07 52205.48 88888.00 2011-03-09 07:39:14.900 068 18325.95 54.05 52205.55 88888.00 2011-03-09 07:39:15.400 068 18325.94 54.00 52205.54 88888.00 2011-03-09 07:39:15.900 068 18325.93 54.05 52205.45 88888.00 2011-03-09 07:39:16.400 068 18325.86 54.07 52205.35 88888.00 2011-03-09 07:39:16.900 068 18325.82 54.08 52205.43 88888.00 2011-03-09 07:39:17.400 068 18325.87 54.10 52205.49 88888.00 2011-03-09 07:39:17.900 068 18325.90 54.05 52205.63 88888.00 2011-03-09 07:39:18.400 068 18325.93 54.01 52205.66 88888.00 2011-03-09 07:39:18.900 068 18326.04 54.06 52205.60 88888.00 2011-03-09 07:39:19.400 068 18325.97 54.05 52205.50 88888.00 2011-03-09 07:39:19.900 068 18325.88 54.03 52205.50 88888.00 2011-03-09 07:39:20.400 068 18325.87 53.99 52205.69 88888.00 2011-03-09 07:39:20.900 068 18325.93 54.04 52205.77 88888.00 2011-03-09 07:39:21.400 068 18326.01 54.09 52205.67 88888.00 2011-03-09 07:39:21.900 068 18325.99 54.08 52205.62 88888.00 2011-03-09 07:39:22.400 068 18326.06 54.08 52205.73 88888.00 2011-03-09 07:39:22.900 068 18326.08 54.01 52205.80 88888.00 2011-03-09 07:39:23.400 068 18326.13 54.04 52205.62 88888.00 2011-03-09 07:39:23.900 068 18326.49 54.01 52205.59 88888.00 2011-03-09 07:39:24.400 068 18326.67 53.98 52205.54 88888.00 2011-03-09 07:39:24.900 068 18326.52 53.94 52205.52 88888.00 2011-03-09 07:39:25.400 068 18326.08 53.89 52205.56 88888.00 2011-03-09 07:39:25.900 068 18326.04 53.92 52205.71 88888.00 2011-03-09 07:39:26.400 068 18326.43 54.03 52205.79 88888.00 2011-03-09 07:39:26.900 068 18326.19 53.99 52205.82 88888.00 2011-03-09 07:39:27.400 068 18326.17 54.00 52205.80 88888.00 2011-03-09 07:39:27.900 068 18326.01 54.07 52205.67 88888.00 2011-03-09 07:39:28.400 068 18325.91 54.05 52205.65 88888.00 2011-03-09 07:39:28.900 068 18325.78 54.03 52205.58 88888.00 2011-03-09 07:39:29.400 068 18325.68 54.02 52205.55 88888.00 2011-03-09 07:39:29.900 068 18325.83 54.04 52205.57 88888.00 2011-03-09 07:39:30.400 068 18325.98 54.02 52205.47 88888.00 2011-03-09 07:39:30.900 068 18325.84 54.04 52205.47 88888.00 2011-03-09 07:39:31.400 068 18325.88 54.03 52205.56 88888.00 2011-03-09 07:39:31.900 068 18325.87 54.01 52205.58 88888.00 2011-03-09 07:39:32.400 068 18325.79 53.99 52205.60 88888.00 2011-03-09 07:39:32.900 068 18325.80 53.98 52205.70 88888.00 2011-03-09 07:39:33.400 068 18326.07 53.96 52205.72 88888.00 2011-03-09 07:39:33.900 068 18325.84 53.94 52205.78 88888.00 2011-03-09 07:39:34.400 068 18325.77 53.97 52205.84 88888.00 2011-03-09 07:39:34.900 068 18326.11 53.98 52205.79 88888.00 2011-03-09 07:39:35.400 068 18326.11 54.05 52205.82 88888.00 2011-03-09 07:39:35.900 068 18325.80 54.05 52205.91 88888.00 2011-03-09 07:39:36.400 068 18325.93 53.93 52205.89 88888.00 2011-03-09 07:39:36.900 068 18326.27 53.86 52205.93 88888.00 2011-03-09 07:39:37.400 068 18326.38 53.82 52205.85 88888.00 2011-03-09 07:39:37.900 068 18326.31 53.91 52205.75 88888.00 2011-03-09 07:39:38.400 068 18326.16 53.92 52205.73 88888.00 2011-03-09 07:39:38.900 068 18326.09 53.92 52205.78 88888.00 2011-03-09 07:39:39.400 068 18326.11 54.02 52205.82 88888.00 2011-03-09 07:39:39.900 068 18326.23 54.05 52205.89 88888.00 2011-03-09 07:39:40.400 068 18325.99 53.98 52205.84 88888.00 2011-03-09 07:39:40.900 068 18325.96 53.97 52205.96 88888.00 2011-03-09 07:39:41.400 068 18326.45 53.90 52205.97 88888.00 2011-03-09 07:39:41.900 068 18326.28 53.97 52206.00 88888.00 2011-03-09 07:39:42.400 068 18326.01 53.98 52205.93 88888.00 2011-03-09 07:39:42.900 068 18325.96 53.95 52205.96 88888.00 2011-03-09 07:39:43.400 068 18325.95 53.91 52205.84 88888.00 2011-03-09 07:39:43.900 068 18325.86 53.90 52205.75 88888.00 2011-03-09 07:39:44.400 068 18325.86 53.88 52205.81 88888.00 2011-03-09 07:39:44.900 068 18325.96 53.89 52205.91 88888.00 2011-03-09 07:39:45.400 068 18325.84 53.92 52205.87 88888.00 2011-03-09 07:39:45.900 068 18325.88 53.93 52205.92 88888.00 2011-03-09 07:39:46.400 068 18325.94 53.92 52206.00 88888.00 2011-03-09 07:39:46.900 068 18326.12 53.95 52205.89 88888.00 2011-03-09 07:39:47.400 068 18326.35 53.91 52205.90 88888.00 2011-03-09 07:39:47.900 068 18326.44 53.86 52206.00 88888.00 2011-03-09 07:39:48.400 068 18326.38 53.87 52205.91 88888.00 2011-03-09 07:39:48.900 068 18326.02 53.92 52205.96 88888.00 2011-03-09 07:39:49.400 068 18325.93 53.82 52205.97 88888.00 2011-03-09 07:39:49.900 068 18325.90 53.81 52205.95 88888.00 2011-03-09 07:39:50.400 068 18325.88 53.81 52205.97 88888.00 2011-03-09 07:39:50.900 068 18325.88 53.88 52206.00 88888.00 2011-03-09 07:39:51.400 068 18325.95 53.86 52205.98 88888.00 2011-03-09 07:39:51.900 068 18326.12 53.78 52206.01 88888.00 2011-03-09 07:39:52.400 068 18325.86 53.80 52206.08 88888.00 2011-03-09 07:39:52.900 068 18326.02 53.79 52206.12 88888.00 2011-03-09 07:39:53.400 068 18325.88 53.78 52206.17 88888.00 2011-03-09 07:39:53.900 068 18325.85 53.73 52206.05 88888.00 2011-03-09 07:39:54.400 068 18325.97 53.71 52206.08 88888.00 2011-03-09 07:39:54.900 068 18326.12 53.64 52206.15 88888.00 2011-03-09 07:39:55.400 068 18326.01 53.60 52206.13 88888.00 2011-03-09 07:39:55.900 068 18325.96 53.76 52206.16 88888.00 2011-03-09 07:39:56.400 068 18325.98 53.76 52206.16 88888.00 2011-03-09 07:39:56.900 068 18325.88 53.62 52206.09 88888.00 2011-03-09 07:39:57.400 068 18325.89 53.45 52206.12 88888.00 2011-03-09 07:39:57.900 068 18326.01 53.36 52206.05 88888.00 2011-03-09 07:39:58.400 068 18325.94 53.36 52206.14 88888.00 2011-03-09 07:39:58.900 068 18326.06 53.40 52206.12 88888.00 2011-03-09 07:39:59.400 068 18326.41 53.45 52206.12 88888.00 2011-03-09 07:39:59.900 068 18326.58 53.40 52206.15 88888.00 2011-03-09 07:40:00.400 068 18326.22 53.43 52206.17 88888.00 2011-03-09 07:40:00.900 068 18326.01 53.46 52206.20 88888.00 2011-03-09 07:40:01.400 068 18326.04 53.48 52206.26 88888.00 2011-03-09 07:40:01.900 068 18326.02 53.49 52206.13 88888.00 2011-03-09 07:40:02.400 068 18326.00 53.47 52205.97 88888.00 2011-03-09 07:40:02.900 068 18326.11 53.40 52205.93 88888.00 2011-03-09 07:40:03.400 068 18326.16 53.35 52205.85 88888.00 2011-03-09 07:40:03.900 068 18326.49 53.37 52205.91 88888.00 2011-03-09 07:40:04.400 068 18326.61 53.36 52205.97 88888.00 2011-03-09 07:40:04.900 068 18326.35 53.40 52206.00 88888.00 2011-03-09 07:40:05.400 068 18325.98 53.39 52205.94 88888.00 2011-03-09 07:40:05.900 068 18325.87 53.40 52205.91 88888.00 2011-03-09 07:40:06.400 068 18325.82 53.40 52205.84 88888.00 2011-03-09 07:40:06.900 068 18325.91 53.37 52205.89 88888.00 2011-03-09 07:40:07.400 068 18325.94 53.41 52205.85 88888.00 2011-03-09 07:40:07.900 068 18326.40 53.43 52205.91 88888.00 2011-03-09 07:40:08.400 068 18326.51 53.41 52205.82 88888.00 2011-03-09 07:40:08.900 068 18326.47 53.46 52205.91 88888.00 2011-03-09 07:40:09.400 068 18326.16 53.55 52205.94 88888.00 2011-03-09 07:40:09.900 068 18325.96 53.48 52205.86 88888.00 2011-03-09 07:40:10.400 068 18326.01 53.54 52205.91 88888.00 2011-03-09 07:40:10.900 068 18326.16 53.51 52205.89 88888.00 2011-03-09 07:40:11.400 068 18326.12 53.56 52205.84 88888.00 2011-03-09 07:40:11.900 068 18326.15 53.62 52205.91 88888.00 2011-03-09 07:40:12.400 068 18326.18 53.61 52205.85 88888.00 2011-03-09 07:40:12.900 068 18326.11 53.57 52205.90 88888.00 2011-03-09 07:40:13.400 068 18326.11 53.53 52205.92 88888.00 2011-03-09 07:40:13.900 068 18326.02 53.61 52205.96 88888.00 2011-03-09 07:40:14.400 068 18326.08 53.56 52206.06 88888.00 2011-03-09 07:40:14.900 068 18326.20 53.54 52206.06 88888.00 2011-03-09 07:40:15.400 068 18326.13 53.54 52206.13 88888.00 2011-03-09 07:40:15.900 068 18326.02 53.52 52206.21 88888.00 2011-03-09 07:40:16.400 068 18326.00 53.55 52206.21 88888.00 2011-03-09 07:40:16.900 068 18326.19 53.48 52206.10 88888.00 2011-03-09 07:40:17.400 068 18326.31 53.49 52206.03 88888.00 2011-03-09 07:40:17.900 068 18326.34 53.54 52205.96 88888.00 2011-03-09 07:40:18.400 068 18326.35 53.49 52205.92 88888.00 2011-03-09 07:40:18.900 068 18326.08 53.45 52205.84 88888.00 2011-03-09 07:40:19.400 068 18326.28 53.49 52205.92 88888.00 2011-03-09 07:40:19.900 068 18326.55 53.48 52205.98 88888.00 2011-03-09 07:40:20.400 068 18326.22 53.42 52205.98 88888.00 2011-03-09 07:40:20.900 068 18326.08 53.36 52206.07 88888.00 2011-03-09 07:40:21.400 068 18326.10 53.39 52206.07 88888.00 2011-03-09 07:40:21.900 068 18326.58 53.42 52205.93 88888.00 2011-03-09 07:40:22.400 068 18326.69 53.43 52205.94 88888.00 2011-03-09 07:40:22.900 068 18326.53 53.39 52205.96 88888.00 2011-03-09 07:40:23.400 068 18326.28 53.36 52205.93 88888.00 2011-03-09 07:40:23.900 068 18326.15 53.35 52205.90 88888.00 2011-03-09 07:40:24.400 068 18326.43 53.37 52205.97 88888.00 2011-03-09 07:40:24.900 068 18326.37 53.38 52205.94 88888.00 2011-03-09 07:40:25.400 068 18326.29 53.45 52205.95 88888.00 2011-03-09 07:40:25.900 068 18326.55 53.46 52205.90 88888.00 2011-03-09 07:40:26.400 068 18326.40 53.38 52205.95 88888.00 2011-03-09 07:40:26.900 068 18326.26 53.28 52205.94 88888.00 2011-03-09 07:40:27.400 068 18326.19 53.31 52205.91 88888.00 2011-03-09 07:40:27.900 068 18326.26 53.36 52205.93 88888.00 2011-03-09 07:40:28.400 068 18326.38 53.25 52205.90 88888.00 2011-03-09 07:40:28.900 068 18326.63 53.26 52205.95 88888.00 2011-03-09 07:40:29.400 068 18326.48 53.31 52205.89 88888.00 2011-03-09 07:40:29.900 068 18326.24 53.44 52205.77 88888.00 2011-03-09 07:40:30.400 068 18326.24 53.44 52205.75 88888.00 2011-03-09 07:40:30.900 068 18326.30 53.37 52205.87 88888.00 2011-03-09 07:40:31.400 068 18326.28 53.38 52205.90 88888.00 2011-03-09 07:40:31.900 068 18326.33 53.34 52205.92 88888.00 2011-03-09 07:40:32.400 068 18326.35 53.34 52206.04 88888.00 2011-03-09 07:40:32.900 068 18326.24 53.32 52205.95 88888.00 2011-03-09 07:40:33.400 068 18326.28 53.25 52205.82 88888.00 2011-03-09 07:40:33.900 068 18326.16 53.29 52205.93 88888.00 2011-03-09 07:40:34.400 068 18326.51 53.33 52205.93 88888.00 2011-03-09 07:40:34.900 068 18326.34 53.37 52205.98 88888.00 2011-03-09 07:40:35.400 068 18326.22 53.36 52205.93 88888.00 2011-03-09 07:40:35.900 068 18326.58 53.33 52205.83 88888.00 2011-03-09 07:40:36.400 068 18326.66 53.27 52205.83 88888.00 2011-03-09 07:40:36.900 068 18326.64 53.19 52205.83 88888.00 2011-03-09 07:40:37.400 068 18326.37 53.24 52205.81 88888.00 2011-03-09 07:40:37.900 068 18326.18 53.28 52205.81 88888.00 2011-03-09 07:40:38.400 068 18326.17 53.27 52205.89 88888.00 2011-03-09 07:40:38.900 068 18325.99 53.34 52205.82 88888.00 2011-03-09 07:40:39.400 068 18326.08 53.39 52205.90 88888.00 2011-03-09 07:40:39.900 068 18326.43 53.37 52205.95 88888.00 2011-03-09 07:40:40.400 068 18326.26 53.38 52206.05 88888.00 2011-03-09 07:40:40.900 068 18326.01 53.37 52206.04 88888.00 2011-03-09 07:40:41.400 068 18326.00 53.44 52206.05 88888.00 2011-03-09 07:40:41.900 068 18325.98 53.44 52206.08 88888.00 2011-03-09 07:40:42.400 068 18325.94 53.44 52206.21 88888.00 2011-03-09 07:40:42.900 068 18325.91 53.40 52206.17 88888.00 2011-03-09 07:40:43.400 068 18325.87 53.37 52206.07 88888.00 2011-03-09 07:40:43.900 068 18325.96 53.35 52205.97 88888.00 2011-03-09 07:40:44.400 068 18326.13 53.35 52205.98 88888.00 2011-03-09 07:40:44.900 068 18326.01 53.35 52206.02 88888.00 2011-03-09 07:40:45.400 068 18326.15 53.32 52205.92 88888.00 2011-03-09 07:40:45.900 068 18326.06 53.26 52205.82 88888.00 2011-03-09 07:40:46.400 068 18325.97 53.25 52205.74 88888.00 2011-03-09 07:40:46.900 068 18325.93 53.34 52205.71 88888.00 2011-03-09 07:40:47.400 068 18325.86 53.33 52205.66 88888.00 2011-03-09 07:40:47.900 068 18325.94 53.38 52205.56 88888.00 2011-03-09 07:40:48.400 068 18326.32 53.35 52205.50 88888.00 2011-03-09 07:40:48.900 068 18326.53 53.42 52205.65 88888.00 2011-03-09 07:40:49.400 068 18326.65 53.42 52205.62 88888.00 2011-03-09 07:40:49.900 068 18326.38 53.35 52205.68 88888.00 2011-03-09 07:40:50.400 068 18326.51 53.29 52205.70 88888.00 2011-03-09 07:40:50.900 068 18326.45 53.30 52205.78 88888.00 2011-03-09 07:40:51.400 068 18326.15 53.24 52205.78 88888.00 2011-03-09 07:40:51.900 068 18325.88 53.19 52205.74 88888.00 2011-03-09 07:40:52.400 068 18325.90 53.27 52205.80 88888.00 2011-03-09 07:40:52.900 068 18325.93 53.26 52205.83 88888.00 2011-03-09 07:40:53.400 068 18326.24 53.25 52205.91 88888.00 2011-03-09 07:40:53.900 068 18326.01 53.27 52205.87 88888.00 2011-03-09 07:40:54.400 068 18326.01 53.28 52205.85 88888.00 2011-03-09 07:40:54.900 068 18325.78 53.29 52205.92 88888.00 2011-03-09 07:40:55.400 068 18325.93 53.29 52205.89 88888.00 2011-03-09 07:40:55.900 068 18326.29 53.32 52205.78 88888.00 2011-03-09 07:40:56.400 068 18326.20 53.32 52205.70 88888.00 2011-03-09 07:40:56.900 068 18326.37 53.34 52205.77 88888.00 2011-03-09 07:40:57.400 068 18326.09 53.41 52205.77 88888.00 2011-03-09 07:40:57.900 068 18326.19 53.40 52205.80 88888.00 2011-03-09 07:40:58.400 068 18326.02 53.37 52205.80 88888.00 2011-03-09 07:40:58.900 068 18326.12 53.35 52205.94 88888.00 2011-03-09 07:40:59.400 068 18326.23 53.33 52205.81 88888.00 2011-03-09 07:40:59.900 068 18326.23 53.30 52205.73 88888.00 2011-03-09 07:41:00.400 068 18326.54 53.31 52205.73 88888.00 2011-03-09 07:41:00.900 068 18326.67 53.30 52205.81 88888.00 2011-03-09 07:41:01.400 068 18326.65 53.30 52205.70 88888.00 2011-03-09 07:41:01.900 068 18326.22 53.28 52205.82 88888.00 2011-03-09 07:41:02.400 068 18326.24 53.18 52205.92 88888.00 2011-03-09 07:41:02.900 068 18326.31 53.20 52205.85 88888.00 2011-03-09 07:41:03.400 068 18326.24 53.26 52205.87 88888.00 2011-03-09 07:41:03.900 068 18326.02 53.27 52205.82 88888.00 2011-03-09 07:41:04.400 068 18325.93 53.27 52205.85 88888.00 2011-03-09 07:41:04.900 068 18325.85 53.20 52205.87 88888.00 2011-03-09 07:41:05.400 068 18326.15 53.26 52205.77 88888.00 2011-03-09 07:41:05.900 068 18326.06 53.32 52205.81 88888.00 2011-03-09 07:41:06.400 068 18326.06 53.26 52205.81 88888.00 2011-03-09 07:41:06.900 068 18325.98 53.24 52205.87 88888.00 2011-03-09 07:41:07.400 068 18325.91 53.29 52205.82 88888.00 2011-03-09 07:41:07.900 068 18325.98 53.30 52205.83 88888.00 2011-03-09 07:41:08.400 068 18326.34 53.26 52205.82 88888.00 2011-03-09 07:41:08.900 068 18326.51 53.26 52205.71 88888.00 2011-03-09 07:41:09.400 068 18326.18 53.29 52205.68 88888.00 2011-03-09 07:41:09.900 068 18326.12 53.30 52205.77 88888.00 2011-03-09 07:41:10.400 068 18326.39 53.30 52205.97 88888.00 2011-03-09 07:41:10.900 068 18326.35 53.34 52206.04 88888.00 2011-03-09 07:41:11.400 068 18326.09 53.29 52206.05 88888.00 2011-03-09 07:41:11.900 068 18325.90 53.31 52206.00 88888.00 2011-03-09 07:41:12.400 068 18325.84 53.33 52205.93 88888.00 2011-03-09 07:41:12.900 068 18325.83 53.39 52205.87 88888.00 2011-03-09 07:41:13.400 068 18325.78 53.44 52205.92 88888.00 2011-03-09 07:41:13.900 068 18326.02 53.35 52206.05 88888.00 2011-03-09 07:41:14.400 068 18326.11 53.29 52206.17 88888.00 2011-03-09 07:41:14.900 068 18325.91 53.30 52206.23 88888.00 2011-03-09 07:41:15.400 068 18325.78 53.39 52206.09 88888.00 2011-03-09 07:41:15.900 068 18325.78 53.40 52205.91 88888.00 2011-03-09 07:41:16.400 068 18326.01 53.42 52205.78 88888.00 2011-03-09 07:41:16.900 068 18325.88 53.44 52205.83 88888.00 2011-03-09 07:41:17.400 068 18325.94 53.46 52205.89 88888.00 2011-03-09 07:41:17.900 068 18326.20 53.43 52205.93 88888.00 2011-03-09 07:41:18.400 068 18326.20 53.42 52205.93 88888.00 2011-03-09 07:41:18.900 068 18325.85 53.38 52205.95 88888.00 2011-03-09 07:41:19.400 068 18325.87 53.41 52206.04 88888.00 2011-03-09 07:41:19.900 068 18325.78 53.45 52206.10 88888.00 2011-03-09 07:41:20.400 068 18325.96 53.46 52206.16 88888.00 2011-03-09 07:41:20.900 068 18326.15 53.39 52205.97 88888.00 2011-03-09 07:41:21.400 068 18326.13 53.33 52205.98 88888.00 2011-03-09 07:41:21.900 068 18326.12 53.31 52206.07 88888.00 2011-03-09 07:41:22.400 068 18326.27 53.33 52206.08 88888.00 2011-03-09 07:41:22.900 068 18326.00 53.44 52206.01 88888.00 2011-03-09 07:41:23.400 068 18325.90 53.41 52206.00 88888.00 2011-03-09 07:41:23.900 068 18325.90 53.34 52205.93 88888.00 2011-03-09 07:41:24.400 068 18325.87 53.34 52205.90 88888.00 2011-03-09 07:41:24.900 068 18326.15 53.32 52205.82 88888.00 2011-03-09 07:41:25.400 068 18326.61 53.33 52205.84 88888.00 2011-03-09 07:41:25.900 068 18326.70 53.33 52206.04 88888.00 2011-03-09 07:41:26.400 068 18326.51 53.32 52206.10 88888.00 2011-03-09 07:41:26.900 068 18326.12 53.39 52206.03 88888.00 2011-03-09 07:41:27.400 068 18326.21 53.33 52206.06 88888.00 2011-03-09 07:41:27.900 068 18326.43 53.33 52205.97 88888.00 2011-03-09 07:41:28.400 068 18326.11 53.42 52205.93 88888.00 2011-03-09 07:41:28.900 068 18326.00 53.46 52205.86 88888.00 2011-03-09 07:41:29.400 068 18326.13 53.28 52205.81 88888.00 2011-03-09 07:41:29.900 068 18326.10 53.20 52205.92 88888.00 2011-03-09 07:41:30.400 068 18325.88 53.20 52205.89 88888.00 2011-03-09 07:41:30.900 068 18325.86 53.34 52205.91 88888.00 2011-03-09 07:41:31.400 068 18325.84 53.36 52206.00 88888.00 2011-03-09 07:41:31.900 068 18325.98 53.35 52205.97 88888.00 2011-03-09 07:41:32.400 068 18326.28 53.32 52205.85 88888.00 2011-03-09 07:41:32.900 068 18326.49 53.26 52205.98 88888.00 2011-03-09 07:41:33.400 068 18326.21 53.26 52206.09 88888.00 2011-03-09 07:41:33.900 068 18326.08 53.24 52206.13 88888.00 2011-03-09 07:41:34.400 068 18326.10 53.20 52206.12 88888.00 2011-03-09 07:41:34.900 068 18326.05 53.26 52206.06 88888.00 2011-03-09 07:41:35.400 068 18325.99 53.25 52206.05 88888.00 2011-03-09 07:41:35.900 068 18326.19 53.23 52206.08 88888.00 2011-03-09 07:41:36.400 068 18326.15 53.21 52206.14 88888.00 2011-03-09 07:41:36.900 068 18326.19 53.24 52206.08 88888.00 2011-03-09 07:41:37.400 068 18326.15 53.21 52206.19 88888.00 2011-03-09 07:41:37.900 068 18326.37 53.18 52206.18 88888.00 2011-03-09 07:41:38.400 068 18326.61 53.19 52206.16 88888.00 2011-03-09 07:41:38.900 068 18326.35 53.22 52206.07 88888.00 2011-03-09 07:41:39.400 068 18326.15 53.21 52206.08 88888.00 2011-03-09 07:41:39.900 068 18326.00 53.29 52206.03 88888.00 2011-03-09 07:41:40.400 068 18326.01 53.32 52206.12 88888.00 2011-03-09 07:41:40.900 068 18325.97 53.32 52206.15 88888.00 2011-03-09 07:41:41.400 068 18325.89 53.33 52206.08 88888.00 2011-03-09 07:41:41.900 068 18325.84 53.30 52206.13 88888.00 2011-03-09 07:41:42.400 068 18325.86 53.31 52206.08 88888.00 2011-03-09 07:41:42.900 068 18326.18 53.25 52206.06 88888.00 2011-03-09 07:41:43.400 068 18326.22 53.27 52206.17 88888.00 2011-03-09 07:41:43.900 068 18326.11 53.26 52206.30 88888.00 2011-03-09 07:41:44.400 068 18325.91 53.28 52206.17 88888.00 2011-03-09 07:41:44.900 068 18326.05 53.33 52206.10 88888.00 2011-03-09 07:41:45.400 068 18326.07 53.28 52206.09 88888.00 2011-03-09 07:41:45.900 068 18326.19 53.30 52206.06 88888.00 2011-03-09 07:41:46.400 068 18326.12 53.25 52206.06 88888.00 2011-03-09 07:41:46.900 068 18325.89 53.25 52206.13 88888.00 2011-03-09 07:41:47.400 068 18325.99 53.30 52206.17 88888.00 2011-03-09 07:41:47.900 068 18325.77 53.33 52206.09 88888.00 2011-03-09 07:41:48.400 068 18325.65 53.35 52206.14 88888.00 2011-03-09 07:41:48.900 068 18325.66 53.34 52206.09 88888.00 2011-03-09 07:41:49.400 068 18325.62 53.36 52206.06 88888.00 2011-03-09 07:41:49.900 068 18326.00 53.39 52206.01 88888.00 2011-03-09 07:41:50.400 068 18326.13 53.38 52206.08 88888.00 2011-03-09 07:41:50.900 068 18325.86 53.40 52206.24 88888.00 2011-03-09 07:41:51.400 068 18325.94 53.34 52206.21 88888.00 2011-03-09 07:41:51.900 068 18326.10 53.36 52206.25 88888.00 2011-03-09 07:41:52.400 068 18325.88 53.38 52206.12 88888.00 2011-03-09 07:41:52.900 068 18325.79 53.38 52206.06 88888.00 2011-03-09 07:41:53.400 068 18326.04 53.37 52206.10 88888.00 2011-03-09 07:41:53.900 068 18326.30 53.42 52206.16 88888.00 2011-03-09 07:41:54.400 068 18326.00 53.38 52206.26 88888.00 2011-03-09 07:41:54.900 068 18325.93 53.42 52206.29 88888.00 2011-03-09 07:41:55.400 068 18325.94 53.44 52206.35 88888.00 2011-03-09 07:41:55.900 068 18325.89 53.46 52206.38 88888.00 2011-03-09 07:41:56.400 068 18325.83 53.43 52206.39 88888.00 2011-03-09 07:41:56.900 068 18326.22 53.43 52206.54 88888.00 2011-03-09 07:41:57.400 068 18326.42 53.44 52206.38 88888.00 2011-03-09 07:41:57.900 068 18326.04 53.34 52206.30 88888.00 2011-03-09 07:41:58.400 068 18325.85 53.28 52206.41 88888.00 2011-03-09 07:41:58.900 068 18325.91 53.25 52206.37 88888.00 2011-03-09 07:41:59.400 068 18325.84 53.26 52206.29 88888.00 2011-03-09 07:41:59.900 068 18325.80 53.32 52206.25 88888.00 2011-03-09 07:42:00.400 068 18325.83 53.30 52206.16 88888.00 2011-03-09 07:42:00.900 068 18325.95 53.35 52206.13 88888.00 2011-03-09 07:42:01.400 068 18326.05 53.28 52206.15 88888.00 2011-03-09 07:42:01.900 068 18326.42 53.23 52206.17 88888.00 2011-03-09 07:42:02.400 068 18326.45 53.24 52206.23 88888.00 2011-03-09 07:42:02.900 068 18326.15 53.25 52206.17 88888.00 2011-03-09 07:42:03.400 068 18326.22 53.21 52206.23 88888.00 2011-03-09 07:42:03.900 068 18326.49 53.29 52206.38 88888.00 2011-03-09 07:42:04.400 068 18326.37 53.19 52206.23 88888.00 2011-03-09 07:42:04.900 068 18326.05 53.15 52206.16 88888.00 2011-03-09 07:42:05.400 068 18326.06 53.21 52206.18 88888.00 2011-03-09 07:42:05.900 068 18326.11 53.22 52206.25 88888.00 2011-03-09 07:42:06.400 068 18326.13 53.19 52206.30 88888.00 2011-03-09 07:42:06.900 068 18326.11 53.16 52206.21 88888.00 2011-03-09 07:42:07.400 068 18326.05 53.22 52206.12 88888.00 2011-03-09 07:42:07.900 068 18326.30 53.18 52206.15 88888.00 2011-03-09 07:42:08.400 068 18326.26 53.22 52206.01 88888.00 2011-03-09 07:42:08.900 068 18326.34 53.26 52205.93 88888.00 2011-03-09 07:42:09.400 068 18326.58 53.24 52206.03 88888.00 2011-03-09 07:42:09.900 068 18326.63 53.27 52206.06 88888.00 2011-03-09 07:42:10.400 068 18326.37 53.29 52206.00 88888.00 2011-03-09 07:42:10.900 068 18326.08 53.28 52205.96 88888.00 2011-03-09 07:42:11.400 068 18326.10 53.31 52205.98 88888.00 2011-03-09 07:42:11.900 068 18326.09 53.27 52206.01 88888.00 2011-03-09 07:42:12.400 068 18326.38 53.23 52206.10 88888.00 2011-03-09 07:42:12.900 068 18326.53 53.10 52206.13 88888.00 2011-03-09 07:42:13.400 068 18326.76 53.14 52206.05 88888.00 2011-03-09 07:42:13.900 068 18326.74 53.15 52205.94 88888.00 2011-03-09 07:42:14.400 068 18326.33 53.06 52206.00 88888.00 2011-03-09 07:42:14.900 068 18326.32 53.09 52206.08 88888.00 2011-03-09 07:42:15.400 068 18326.22 53.07 52205.94 88888.00 2011-03-09 07:42:15.900 068 18326.16 53.12 52205.82 88888.00 2011-03-09 07:42:16.400 068 18326.16 53.18 52205.93 88888.00 2011-03-09 07:42:16.900 068 18326.33 53.21 52205.89 88888.00 2011-03-09 07:42:17.400 068 18326.19 53.24 52205.91 88888.00 2011-03-09 07:42:17.900 068 18326.02 53.20 52206.00 88888.00 2011-03-09 07:42:18.400 068 18326.35 53.12 52206.09 88888.00 2011-03-09 07:42:18.900 068 18326.18 53.13 52205.93 88888.00 2011-03-09 07:42:19.400 068 18326.07 53.21 52205.87 88888.00 2011-03-09 07:42:19.900 068 18325.99 53.20 52205.91 88888.00 2011-03-09 07:42:20.400 068 18325.96 53.15 52205.92 88888.00 2011-03-09 07:42:20.900 068 18326.04 53.21 52205.84 88888.00 2011-03-09 07:42:21.400 068 18326.05 53.21 52206.04 88888.00 2011-03-09 07:42:21.900 068 18326.00 53.26 52206.13 88888.00 2011-03-09 07:42:22.400 068 18325.98 53.27 52206.05 88888.00 2011-03-09 07:42:22.900 068 18326.10 53.31 52206.18 88888.00 2011-03-09 07:42:23.400 068 18326.51 53.32 52206.02 88888.00 2011-03-09 07:42:23.900 068 18326.56 53.23 52206.06 88888.00 2011-03-09 07:42:24.400 068 18326.43 53.21 52206.18 88888.00 2011-03-09 07:42:24.900 068 18326.55 53.19 52206.17 88888.00 2011-03-09 07:42:25.400 068 18326.54 53.20 52206.16 88888.00 2011-03-09 07:42:25.900 068 18326.48 53.13 52206.19 88888.00 2011-03-09 07:42:26.400 068 18326.15 53.16 52206.27 88888.00 2011-03-09 07:42:26.900 068 18326.51 53.19 52206.13 88888.00 2011-03-09 07:42:27.400 068 18326.41 53.13 52206.05 88888.00 2011-03-09 07:42:27.900 068 18326.39 53.05 52206.14 88888.00 2011-03-09 07:42:28.400 068 18326.63 53.09 52206.24 88888.00 2011-03-09 07:42:28.900 068 18326.50 53.12 52206.20 88888.00 2011-03-09 07:42:29.400 068 18326.13 53.12 52206.17 88888.00 2011-03-09 07:42:29.900 068 18325.95 53.09 52206.26 88888.00 2011-03-09 07:42:30.400 068 18326.00 53.05 52206.35 88888.00 2011-03-09 07:42:30.900 068 18326.06 53.04 52206.33 88888.00 2011-03-09 07:42:31.400 068 18326.22 53.01 52206.24 88888.00 2011-03-09 07:42:31.900 068 18326.10 53.03 52206.18 88888.00 2011-03-09 07:42:32.400 068 18326.06 53.09 52206.32 88888.00 2011-03-09 07:42:32.900 068 18326.40 53.13 52206.37 88888.00 2011-03-09 07:42:33.400 068 18326.28 53.10 52206.24 88888.00 2011-03-09 07:42:33.900 068 18326.10 53.14 52206.17 88888.00 2011-03-09 07:42:34.400 068 18326.04 53.21 52206.24 88888.00 2011-03-09 07:42:34.900 068 18326.11 53.21 52206.26 88888.00 2011-03-09 07:42:35.400 068 18326.48 53.24 52206.10 88888.00 2011-03-09 07:42:35.900 068 18326.32 53.13 52206.20 88888.00 2011-03-09 07:42:36.400 068 18326.16 53.21 52206.13 88888.00 2011-03-09 07:42:36.900 068 18326.16 53.20 52206.20 88888.00 2011-03-09 07:42:37.400 068 18326.58 53.19 52206.25 88888.00 2011-03-09 07:42:37.900 068 18326.35 53.22 52206.23 88888.00 2011-03-09 07:42:38.400 068 18326.05 53.21 52206.31 88888.00 2011-03-09 07:42:38.900 068 18325.99 53.20 52206.25 88888.00 2011-03-09 07:42:39.400 068 18326.35 53.22 52206.33 88888.00 2011-03-09 07:42:39.900 068 18326.37 53.25 52206.35 88888.00 2011-03-09 07:42:40.400 068 18326.51 53.19 52206.28 88888.00 2011-03-09 07:42:40.900 068 18326.64 53.14 52206.32 88888.00 2011-03-09 07:42:41.400 068 18326.62 53.06 52206.40 88888.00 2011-03-09 07:42:41.900 068 18326.29 53.02 52206.44 88888.00 2011-03-09 07:42:42.400 068 18326.34 52.98 52206.43 88888.00 2011-03-09 07:42:42.900 068 18326.23 53.10 52206.53 88888.00 2011-03-09 07:42:43.400 068 18325.94 53.10 52206.49 88888.00 2011-03-09 07:42:43.900 068 18325.98 53.04 52206.45 88888.00 2011-03-09 07:42:44.400 068 18326.16 53.03 52206.35 88888.00 2011-03-09 07:42:44.900 068 18326.27 53.00 52206.28 88888.00 2011-03-09 07:42:45.400 068 18326.45 53.01 52206.26 88888.00 2011-03-09 07:42:45.900 068 18326.28 52.96 52206.30 88888.00 2011-03-09 07:42:46.400 068 18326.26 52.93 52206.38 88888.00 2011-03-09 07:42:46.900 068 18326.24 52.96 52206.37 88888.00 2011-03-09 07:42:47.400 068 18326.19 53.04 52206.35 88888.00 2011-03-09 07:42:47.900 068 18326.21 52.98 52206.37 88888.00 2011-03-09 07:42:48.400 068 18326.21 52.96 52206.36 88888.00 2011-03-09 07:42:48.900 068 18326.09 52.87 52206.35 88888.00 2011-03-09 07:42:49.400 068 18326.09 52.89 52206.25 88888.00 2011-03-09 07:42:49.900 068 18326.43 52.95 52206.25 88888.00 2011-03-09 07:42:50.400 068 18326.34 53.03 52206.29 88888.00 2011-03-09 07:42:50.900 068 18326.58 53.03 52206.18 88888.00 2011-03-09 07:42:51.400 068 18326.77 53.02 52206.16 88888.00 2011-03-09 07:42:51.900 068 18326.52 53.02 52206.05 88888.00 2011-03-09 07:42:52.400 068 18326.45 53.03 52206.15 88888.00 2011-03-09 07:42:52.900 068 18326.75 53.02 52206.20 88888.00 2011-03-09 07:42:53.400 068 18326.47 52.96 52206.08 88888.00 2011-03-09 07:42:53.900 068 18326.24 53.00 52206.15 88888.00 2011-03-09 07:42:54.400 068 18326.18 53.00 52206.05 88888.00 2011-03-09 07:42:54.900 068 18326.16 53.02 52206.04 88888.00 2011-03-09 07:42:55.400 068 18326.23 52.97 52206.08 88888.00 2011-03-09 07:42:55.900 068 18326.51 52.98 52206.00 88888.00 2011-03-09 07:42:56.400 068 18326.52 52.92 52205.96 88888.00 2011-03-09 07:42:56.900 068 18326.39 52.93 52205.97 88888.00 2011-03-09 07:42:57.400 068 18326.53 52.94 52206.07 88888.00 2011-03-09 07:42:57.900 068 18326.88 52.97 52206.08 88888.00 2011-03-09 07:42:58.400 068 18326.59 53.03 52206.10 88888.00 2011-03-09 07:42:58.900 068 18326.54 53.01 52206.07 88888.00 2011-03-09 07:42:59.400 068 18326.41 52.94 52205.97 88888.00 2011-03-09 07:42:59.900 068 18326.28 52.98 52205.96 88888.00 2011-03-09 07:43:00.400 068 18326.17 53.09 52206.09 88888.00 2011-03-09 07:43:00.900 068 18326.15 53.07 52206.21 88888.00 2011-03-09 07:43:01.400 068 18326.07 53.05 52206.20 88888.00 2011-03-09 07:43:01.900 068 18326.04 53.02 52206.17 88888.00 2011-03-09 07:43:02.400 068 18326.16 53.01 52206.20 88888.00 2011-03-09 07:43:02.900 068 18326.44 52.98 52206.23 88888.00 2011-03-09 07:43:03.400 068 18326.67 52.87 52206.25 88888.00 2011-03-09 07:43:03.900 068 18326.72 52.97 52206.29 88888.00 2011-03-09 07:43:04.400 068 18326.38 53.09 52206.53 88888.00 2011-03-09 07:43:04.900 068 18326.12 53.12 52206.49 88888.00 2011-03-09 07:43:05.400 068 18326.11 53.03 52206.43 88888.00 2011-03-09 07:43:05.900 068 18326.33 52.99 52206.31 88888.00 2011-03-09 07:43:06.400 068 18326.51 53.01 52206.27 88888.00 2011-03-09 07:43:06.900 068 18326.02 53.07 52206.39 88888.00 2011-03-09 07:43:07.400 068 18326.02 53.02 52206.32 88888.00 2011-03-09 07:43:07.900 068 18326.16 52.99 52206.32 88888.00 2011-03-09 07:43:08.400 068 18326.08 53.07 52206.36 88888.00 2011-03-09 07:43:08.900 068 18326.20 53.02 52206.40 88888.00 2011-03-09 07:43:09.400 068 18326.63 52.99 52206.35 88888.00 2011-03-09 07:43:09.900 068 18326.53 53.01 52206.38 88888.00 2011-03-09 07:43:10.400 068 18326.17 52.98 52206.33 88888.00 2011-03-09 07:43:10.900 068 18326.23 52.98 52206.38 88888.00 2011-03-09 07:43:11.400 068 18326.29 53.03 52206.42 88888.00 2011-03-09 07:43:11.900 068 18326.04 53.00 52206.42 88888.00 2011-03-09 07:43:12.400 068 18326.01 53.07 52206.36 88888.00 2011-03-09 07:43:12.900 068 18325.99 53.04 52206.32 88888.00 2011-03-09 07:43:13.400 068 18326.06 53.01 52206.33 88888.00 2011-03-09 07:43:13.900 068 18326.21 53.00 52206.43 88888.00 2011-03-09 07:43:14.400 068 18326.15 53.05 52206.35 88888.00 2011-03-09 07:43:14.900 068 18326.12 53.04 52206.26 88888.00 2011-03-09 07:43:15.400 068 18326.12 53.03 52206.19 88888.00 2011-03-09 07:43:15.900 068 18326.12 52.99 52206.29 88888.00 2011-03-09 07:43:16.400 068 18326.41 53.04 52206.37 88888.00 2011-03-09 07:43:16.900 068 18326.29 53.06 52206.53 88888.00 2011-03-09 07:43:17.400 068 18326.62 53.10 52206.51 88888.00 2011-03-09 07:43:17.900 068 18326.47 53.09 52206.38 88888.00 2011-03-09 07:43:18.400 068 18326.33 53.05 52206.37 88888.00 2011-03-09 07:43:18.900 068 18326.61 52.98 52206.38 88888.00 2011-03-09 07:43:19.400 068 18326.54 52.94 52206.42 88888.00 2011-03-09 07:43:19.900 068 18326.66 52.99 52206.38 88888.00 2011-03-09 07:43:20.400 068 18326.85 53.04 52206.40 88888.00 2011-03-09 07:43:20.900 068 18326.81 53.07 52206.37 88888.00 2011-03-09 07:43:21.400 068 18326.30 53.01 52206.35 88888.00 2011-03-09 07:43:21.900 068 18326.05 52.95 52206.40 88888.00 2011-03-09 07:43:22.400 068 18326.12 52.94 52206.56 88888.00 2011-03-09 07:43:22.900 068 18326.15 52.96 52206.67 88888.00 2011-03-09 07:43:23.400 068 18326.20 52.92 52206.38 88888.00 2011-03-09 07:43:23.900 068 18326.23 52.90 52206.27 88888.00 2011-03-09 07:43:24.400 068 18326.62 53.00 52206.36 88888.00 2011-03-09 07:43:24.900 068 18326.71 53.04 52206.49 88888.00 2011-03-09 07:43:25.400 068 18326.44 53.04 52206.43 88888.00 2011-03-09 07:43:25.900 068 18326.26 52.99 52206.40 88888.00 2011-03-09 07:43:26.400 068 18326.55 53.01 52206.37 88888.00 2011-03-09 07:43:26.900 068 18326.40 52.96 52206.35 88888.00 2011-03-09 07:43:27.400 068 18326.37 52.86 52206.25 88888.00 2011-03-09 07:43:27.900 068 18326.40 52.80 52206.18 88888.00 2011-03-09 07:43:28.400 068 18326.65 52.81 52206.14 88888.00 2011-03-09 07:43:28.900 068 18326.82 52.84 52206.10 88888.00 2011-03-09 07:43:29.400 068 18326.87 52.93 52206.27 88888.00 2011-03-09 07:43:29.900 068 18326.84 52.93 52206.37 88888.00 2011-03-09 07:43:30.400 068 18326.41 52.90 52206.39 88888.00 2011-03-09 07:43:30.900 068 18326.45 52.86 52206.36 88888.00 2011-03-09 07:43:31.400 068 18326.32 52.84 52206.39 88888.00 2011-03-09 07:43:31.900 068 18326.45 52.82 52206.40 88888.00 2011-03-09 07:43:32.400 068 18326.66 52.79 52206.29 88888.00 2011-03-09 07:43:32.900 068 18326.39 52.85 52206.32 88888.00 2011-03-09 07:43:33.400 068 18326.26 52.85 52206.44 88888.00 2011-03-09 07:43:33.900 068 18326.34 52.80 52206.42 88888.00 2011-03-09 07:43:34.400 068 18326.31 52.79 52206.31 88888.00 2011-03-09 07:43:34.900 068 18326.29 52.85 52206.44 88888.00 2011-03-09 07:43:35.400 068 18326.50 52.85 52206.53 88888.00 2011-03-09 07:43:35.900 068 18326.64 52.78 52206.65 88888.00 2011-03-09 07:43:36.400 068 18326.51 52.75 52206.58 88888.00 2011-03-09 07:43:36.900 068 18326.78 52.81 52206.63 88888.00 2011-03-09 07:43:37.400 068 18326.97 52.79 52206.71 88888.00 2011-03-09 07:43:37.900 068 18326.63 52.80 52206.70 88888.00 2011-03-09 07:43:38.400 068 18326.40 52.90 52206.62 88888.00 2011-03-09 07:43:38.900 068 18326.33 52.91 52206.60 88888.00 2011-03-09 07:43:39.400 068 18326.55 52.80 52206.71 88888.00 2011-03-09 07:43:39.900 068 18326.94 52.79 52206.71 88888.00 2011-03-09 07:43:40.400 068 18326.94 52.78 52206.74 88888.00 2011-03-09 07:43:40.900 068 18327.00 52.78 52206.62 88888.00 2011-03-09 07:43:41.400 068 18326.81 52.74 52206.61 88888.00 2011-03-09 07:43:41.900 068 18326.83 52.80 52206.62 88888.00 2011-03-09 07:43:42.400 068 18326.80 52.88 52206.53 88888.00 2011-03-09 07:43:42.900 068 18326.64 52.90 52206.59 88888.00 2011-03-09 07:43:43.400 068 18326.43 52.84 52206.71 88888.00 2011-03-09 07:43:43.900 068 18326.28 52.78 52206.63 88888.00 2011-03-09 07:43:44.400 068 18326.27 52.87 52206.63 88888.00 2011-03-09 07:43:44.900 068 18326.43 52.91 52206.60 88888.00 2011-03-09 07:43:45.400 068 18326.56 52.95 52206.48 88888.00 2011-03-09 07:43:45.900 068 18326.31 52.95 52206.33 88888.00 2011-03-09 07:43:46.400 068 18326.29 52.97 52206.38 88888.00 2011-03-09 07:43:46.900 068 18326.67 53.00 52206.52 88888.00 2011-03-09 07:43:47.400 068 18326.85 52.97 52206.64 88888.00 2011-03-09 07:43:47.900 068 18326.53 52.90 52206.54 88888.00 2011-03-09 07:43:48.400 068 18326.54 52.88 52206.52 88888.00 2011-03-09 07:43:48.900 068 18326.55 52.93 52206.40 88888.00 2011-03-09 07:43:49.400 068 18326.37 52.97 52206.44 88888.00 2011-03-09 07:43:49.900 068 18326.41 52.96 52206.54 88888.00 2011-03-09 07:43:50.400 068 18326.77 52.89 52206.58 88888.00 2011-03-09 07:43:50.900 068 18326.75 52.85 52206.55 88888.00 2011-03-09 07:43:51.400 068 18326.50 52.77 52206.62 88888.00 2011-03-09 07:43:51.900 068 18326.41 52.72 52206.58 88888.00 2011-03-09 07:43:52.400 068 18326.45 52.79 52206.42 88888.00 2011-03-09 07:43:52.900 068 18326.54 52.80 52206.52 88888.00 2011-03-09 07:43:53.400 068 18326.55 52.70 52206.54 88888.00 2011-03-09 07:43:53.900 068 18326.38 52.73 52206.45 88888.00 2011-03-09 07:43:54.400 068 18326.28 52.74 52206.52 88888.00 2011-03-09 07:43:54.900 068 18326.54 52.71 52206.47 88888.00 2011-03-09 07:43:55.400 068 18326.76 52.74 52206.41 88888.00 2011-03-09 07:43:55.900 068 18326.45 52.79 52206.45 88888.00 2011-03-09 07:43:56.400 068 18326.64 52.82 52206.41 88888.00 2011-03-09 07:43:56.900 068 18326.88 52.80 52206.49 88888.00 2011-03-09 07:43:57.400 068 18326.86 52.81 52206.53 88888.00 2011-03-09 07:43:57.900 068 18326.74 52.80 52206.33 88888.00 2011-03-09 07:43:58.400 068 18326.74 52.84 52206.35 88888.00 2011-03-09 07:43:58.900 068 18326.52 52.84 52206.50 88888.00 2011-03-09 07:43:59.400 068 18326.31 52.75 52206.61 88888.00 2011-03-09 07:43:59.900 068 18326.22 52.78 52206.56 88888.00 2011-03-09 07:44:00.400 068 18326.40 52.84 52206.60 88888.00 2011-03-09 07:44:00.900 068 18326.45 52.86 52206.60 88888.00 2011-03-09 07:44:01.400 068 18326.42 52.84 52206.54 88888.00 2011-03-09 07:44:01.900 068 18326.54 52.86 52206.44 88888.00 2011-03-09 07:44:02.400 068 18326.97 52.82 52206.50 88888.00 2011-03-09 07:44:02.900 068 18327.03 52.78 52206.70 88888.00 2011-03-09 07:44:03.400 068 18326.85 52.86 52206.72 88888.00 2011-03-09 07:44:03.900 068 18326.58 52.79 52206.68 88888.00 2011-03-09 07:44:04.400 068 18326.43 52.71 52206.72 88888.00 2011-03-09 07:44:04.900 068 18326.63 52.76 52206.85 88888.00 2011-03-09 07:44:05.400 068 18326.81 52.82 52206.83 88888.00 2011-03-09 07:44:05.900 068 18326.65 52.82 52206.88 88888.00 2011-03-09 07:44:06.400 068 18326.58 52.84 52206.82 88888.00 2011-03-09 07:44:06.900 068 18326.54 52.79 52206.66 88888.00 2011-03-09 07:44:07.400 068 18326.54 52.84 52206.61 88888.00 2011-03-09 07:44:07.900 068 18326.80 52.87 52206.55 88888.00 2011-03-09 07:44:08.400 068 18326.81 52.91 52206.54 88888.00 2011-03-09 07:44:08.900 068 18326.83 52.88 52206.61 88888.00 2011-03-09 07:44:09.400 068 18326.55 52.85 52206.56 88888.00 2011-03-09 07:44:09.900 068 18326.33 52.84 52206.70 88888.00 2011-03-09 07:44:10.400 068 18326.34 52.84 52206.67 88888.00 2011-03-09 07:44:10.900 068 18326.72 52.88 52206.61 88888.00 2011-03-09 07:44:11.400 068 18326.93 52.75 52206.67 88888.00 2011-03-09 07:44:11.900 068 18326.96 52.75 52206.79 88888.00 2011-03-09 07:44:12.400 068 18326.86 52.77 52206.73 88888.00 2011-03-09 07:44:12.900 068 18326.88 52.77 52206.72 88888.00 2011-03-09 07:44:13.400 068 18326.66 52.74 52206.68 88888.00 2011-03-09 07:44:13.900 068 18326.42 52.68 52206.66 88888.00 2011-03-09 07:44:14.400 068 18326.72 52.67 52206.54 88888.00 2011-03-09 07:44:14.900 068 18326.87 52.68 52206.39 88888.00 2011-03-09 07:44:15.400 068 18326.72 52.77 52206.36 88888.00 2011-03-09 07:44:15.900 068 18326.54 52.81 52206.51 88888.00 2011-03-09 07:44:16.400 068 18326.62 52.69 52206.50 88888.00 2011-03-09 07:44:16.900 068 18326.82 52.62 52206.65 88888.00 2011-03-09 07:44:17.400 068 18326.91 52.63 52206.67 88888.00 2011-03-09 07:44:17.900 068 18326.98 52.63 52206.61 88888.00 2011-03-09 07:44:18.400 068 18326.96 52.73 52206.60 88888.00 2011-03-09 07:44:18.900 068 18326.75 52.80 52206.67 88888.00 2011-03-09 07:44:19.400 068 18326.42 52.73 52206.74 88888.00 2011-03-09 07:44:19.900 068 18326.42 52.68 52206.73 88888.00 2011-03-09 07:44:20.400 068 18326.43 52.70 52206.64 88888.00 2011-03-09 07:44:20.900 068 18326.34 52.66 52206.77 88888.00 2011-03-09 07:44:21.400 068 18326.53 52.70 52206.81 88888.00 2011-03-09 07:44:21.900 068 18326.48 52.72 52206.88 88888.00 2011-03-09 07:44:22.400 068 18326.54 52.63 52206.82 88888.00 2011-03-09 07:44:22.900 068 18326.81 52.65 52206.74 88888.00 2011-03-09 07:44:23.400 068 18326.94 52.64 52206.70 88888.00 2011-03-09 07:44:23.900 068 18326.96 52.57 52206.58 88888.00 2011-03-09 07:44:24.400 068 18326.97 52.63 52206.52 88888.00 2011-03-09 07:44:24.900 068 18326.63 52.62 52206.50 88888.00 2011-03-09 07:44:25.400 068 18326.41 52.60 52206.55 88888.00 2011-03-09 07:44:25.900 068 18326.38 52.58 52206.51 88888.00 2011-03-09 07:44:26.400 068 18326.40 52.67 52206.52 88888.00 2011-03-09 07:44:26.900 068 18326.39 52.71 52206.51 88888.00 2011-03-09 07:44:27.400 068 18326.51 52.72 52206.59 88888.00 2011-03-09 07:44:27.900 068 18326.59 52.69 52206.41 88888.00 2011-03-09 07:44:28.400 068 18326.93 52.64 52206.51 88888.00 2011-03-09 07:44:28.900 068 18327.15 52.66 52206.55 88888.00 2011-03-09 07:44:29.400 068 18327.10 52.72 52206.51 88888.00 2011-03-09 07:44:29.900 068 18326.75 52.78 52206.52 88888.00 2011-03-09 07:44:30.400 068 18326.54 52.75 52206.50 88888.00 2011-03-09 07:44:30.900 068 18326.55 52.70 52206.54 88888.00 2011-03-09 07:44:31.400 068 18326.74 52.66 52206.61 88888.00 2011-03-09 07:44:31.900 068 18327.02 52.66 52206.63 88888.00 2011-03-09 07:44:32.400 068 18326.96 52.67 52206.67 88888.00 2011-03-09 07:44:32.900 068 18326.59 52.67 52206.66 88888.00 2011-03-09 07:44:33.400 068 18326.42 52.70 52206.71 88888.00 2011-03-09 07:44:33.900 068 18326.45 52.60 52206.74 88888.00 2011-03-09 07:44:34.400 068 18326.40 52.59 52206.87 88888.00 2011-03-09 07:44:34.900 068 18326.45 52.58 52206.82 88888.00 2011-03-09 07:44:35.400 068 18326.56 52.65 52206.65 88888.00 2011-03-09 07:44:35.900 068 18326.55 52.66 52206.60 88888.00 2011-03-09 07:44:36.400 068 18326.93 52.65 52206.58 88888.00 2011-03-09 07:44:36.900 068 18326.99 52.63 52206.64 88888.00 2011-03-09 07:44:37.400 068 18326.66 52.75 52206.64 88888.00 2011-03-09 07:44:37.900 068 18326.64 52.81 52206.68 88888.00 2011-03-09 07:44:38.400 068 18326.98 52.77 52206.59 88888.00 2011-03-09 07:44:38.900 068 18327.13 52.66 52206.58 88888.00 2011-03-09 07:44:39.400 068 18327.17 52.62 52206.65 88888.00 2011-03-09 07:44:39.900 068 18327.07 52.59 52206.70 88888.00 2011-03-09 07:44:40.400 068 18326.63 52.67 52206.56 88888.00 2011-03-09 07:44:40.900 068 18326.54 52.69 52206.50 88888.00 2011-03-09 07:44:41.400 068 18326.49 52.71 52206.48 88888.00 2011-03-09 07:44:41.900 068 18326.47 52.79 52206.47 88888.00 2011-03-09 07:44:42.400 068 18326.48 52.77 52206.54 88888.00 2011-03-09 07:44:42.900 068 18326.55 52.79 52206.66 88888.00 2011-03-09 07:44:43.400 068 18326.51 52.79 52206.72 88888.00 2011-03-09 07:44:43.900 068 18326.54 52.77 52206.76 88888.00 2011-03-09 07:44:44.400 068 18326.63 52.80 52206.77 88888.00 2011-03-09 07:44:44.900 068 18326.53 52.69 52206.72 88888.00 2011-03-09 07:44:45.400 068 18326.60 52.62 52206.74 88888.00 2011-03-09 07:44:45.900 068 18326.59 52.71 52206.75 88888.00 2011-03-09 07:44:46.400 068 18326.62 52.70 52206.79 88888.00 2011-03-09 07:44:46.900 068 18326.67 52.74 52206.65 88888.00 2011-03-09 07:44:47.400 068 18327.00 52.78 52206.56 88888.00 2011-03-09 07:44:47.900 068 18326.78 52.77 52206.60 88888.00 2011-03-09 07:44:48.400 068 18326.82 52.74 52206.63 88888.00 2011-03-09 07:44:48.900 068 18326.67 52.79 52206.56 88888.00 2011-03-09 07:44:49.400 068 18326.61 52.77 52206.66 88888.00 2011-03-09 07:44:49.900 068 18326.91 52.79 52206.79 88888.00 2011-03-09 07:44:50.400 068 18327.00 52.78 52206.88 88888.00 2011-03-09 07:44:50.900 068 18326.84 52.79 52206.88 88888.00 2011-03-09 07:44:51.400 068 18326.80 52.78 52206.74 88888.00 2011-03-09 07:44:51.900 068 18326.81 52.74 52206.66 88888.00 2011-03-09 07:44:52.400 068 18326.69 52.78 52206.73 88888.00 2011-03-09 07:44:52.900 068 18326.84 52.78 52206.60 88888.00 2011-03-09 07:44:53.400 068 18326.75 52.73 52206.68 88888.00 2011-03-09 07:44:53.900 068 18326.69 52.75 52206.73 88888.00 2011-03-09 07:44:54.400 068 18326.66 52.76 52206.68 88888.00 2011-03-09 07:44:54.900 068 18326.61 52.78 52206.59 88888.00 2011-03-09 07:44:55.400 068 18326.63 52.80 52206.66 88888.00 2011-03-09 07:44:55.900 068 18326.66 52.75 52206.67 88888.00 2011-03-09 07:44:56.400 068 18326.63 52.76 52206.65 88888.00 2011-03-09 07:44:56.900 068 18326.71 52.72 52206.68 88888.00 2011-03-09 07:44:57.400 068 18326.78 52.65 52206.58 88888.00 2011-03-09 07:44:57.900 068 18326.84 52.63 52206.64 88888.00 2011-03-09 07:44:58.400 068 18327.00 52.70 52206.82 88888.00 2011-03-09 07:44:58.900 068 18327.11 52.78 52206.82 88888.00 2011-03-09 07:44:59.400 068 18326.82 52.76 52206.76 88888.00 2011-03-09 07:44:59.900 068 18326.69 52.71 52206.77 88888.00 2011-03-09 07:45:00.400 068 18326.73 52.72 52206.68 88888.00 2011-03-09 07:45:00.900 068 18327.14 52.81 52206.76 88888.00 2011-03-09 07:45:01.400 068 18327.32 52.78 52206.74 88888.00 2011-03-09 07:45:01.900 068 18327.38 52.73 52206.78 88888.00 2011-03-09 07:45:02.400 068 18327.19 52.71 52206.75 88888.00 2011-03-09 07:45:02.900 068 18326.76 52.69 52206.70 88888.00 2011-03-09 07:45:03.400 068 18326.66 52.69 52206.77 88888.00 2011-03-09 07:45:03.900 068 18326.82 52.65 52206.76 88888.00 2011-03-09 07:45:04.400 068 18327.20 52.68 52206.65 88888.00 2011-03-09 07:45:04.900 068 18327.32 52.71 52206.66 88888.00 2011-03-09 07:45:05.400 068 18327.42 52.72 52206.78 88888.00 2011-03-09 07:45:05.900 068 18327.09 52.79 52206.78 88888.00 2011-03-09 07:45:06.400 068 18326.87 52.81 52206.79 88888.00 2011-03-09 07:45:06.900 068 18326.77 52.82 52206.81 88888.00 2011-03-09 07:45:07.400 068 18326.72 52.84 52206.84 88888.00 2011-03-09 07:45:07.900 068 18326.74 52.86 52206.87 88888.00 2011-03-09 07:45:08.400 068 18326.74 52.75 52206.88 88888.00 2011-03-09 07:45:08.900 068 18326.77 52.79 52206.83 88888.00 2011-03-09 07:45:09.400 068 18326.99 52.85 52206.78 88888.00 2011-03-09 07:45:09.900 068 18326.86 52.77 52206.76 88888.00 2011-03-09 07:45:10.400 068 18326.86 52.77 52206.72 88888.00 2011-03-09 07:45:10.900 068 18326.80 52.85 52206.79 88888.00 2011-03-09 07:45:11.400 068 18326.84 52.89 52206.87 88888.00 2011-03-09 07:45:11.900 068 18327.09 52.91 52206.83 88888.00 2011-03-09 07:45:12.400 068 18327.02 52.86 52206.96 88888.00 2011-03-09 07:45:12.900 068 18326.85 52.82 52206.98 88888.00 2011-03-09 07:45:13.400 068 18326.87 52.86 52206.96 88888.00 2011-03-09 07:45:13.900 068 18326.92 52.85 52206.91 88888.00 2011-03-09 07:45:14.400 068 18326.92 52.95 52206.84 88888.00 2011-03-09 07:45:14.900 068 18326.76 52.96 52206.72 88888.00 2011-03-09 07:45:15.400 068 18326.76 52.91 52206.77 88888.00 2011-03-09 07:45:15.900 068 18326.72 52.92 52206.77 88888.00 2011-03-09 07:45:16.400 068 18326.72 52.90 52206.75 88888.00 2011-03-09 07:45:16.900 068 18326.64 52.91 52206.78 88888.00 2011-03-09 07:45:17.400 068 18326.81 52.92 52206.84 88888.00 2011-03-09 07:45:17.900 068 18326.72 52.96 52206.85 88888.00 2011-03-09 07:45:18.400 068 18326.73 52.98 52206.83 88888.00 2011-03-09 07:45:18.900 068 18326.89 52.90 52206.75 88888.00 2011-03-09 07:45:19.400 068 18326.82 52.92 52206.74 88888.00 2011-03-09 07:45:19.900 068 18326.86 52.91 52206.68 88888.00 2011-03-09 07:45:20.400 068 18326.97 52.94 52206.81 88888.00 2011-03-09 07:45:20.900 068 18326.71 52.96 52206.89 88888.00 2011-03-09 07:45:21.400 068 18326.70 53.00 52206.93 88888.00 2011-03-09 07:45:21.900 068 18326.75 52.91 52206.85 88888.00 2011-03-09 07:45:22.400 068 18326.77 52.89 52206.90 88888.00 2011-03-09 07:45:22.900 068 18326.84 52.94 52206.87 88888.00 2011-03-09 07:45:23.400 068 18327.02 52.95 52206.79 88888.00 2011-03-09 07:45:23.900 068 18327.35 52.91 52206.81 88888.00 2011-03-09 07:45:24.400 068 18327.45 52.88 52206.85 88888.00 2011-03-09 07:45:24.900 068 18327.38 52.94 52206.87 88888.00 2011-03-09 07:45:25.400 068 18327.37 52.95 52206.84 88888.00 2011-03-09 07:45:25.900 068 18327.35 52.95 52206.74 88888.00 2011-03-09 07:45:26.400 068 18326.93 52.89 52206.62 88888.00 2011-03-09 07:45:26.900 068 18326.72 52.96 52206.67 88888.00 2011-03-09 07:45:27.400 068 18326.76 53.01 52206.70 88888.00 2011-03-09 07:45:27.900 068 18326.85 52.93 52206.83 88888.00 2011-03-09 07:45:28.400 068 18326.88 52.91 52206.86 88888.00 2011-03-09 07:45:28.900 068 18326.94 52.91 52206.91 88888.00 2011-03-09 07:45:29.400 068 18327.24 52.90 52206.91 88888.00 2011-03-09 07:45:29.900 068 18327.28 52.87 52206.84 88888.00 2011-03-09 07:45:30.400 068 18326.93 52.93 52206.88 88888.00 2011-03-09 07:45:30.900 068 18326.93 53.00 52206.88 88888.00 2011-03-09 07:45:31.400 068 18327.30 52.86 52206.96 88888.00 2011-03-09 07:45:31.900 068 18327.16 52.75 52206.82 88888.00 2011-03-09 07:45:32.400 068 18327.25 52.75 52206.81 88888.00 2011-03-09 07:45:32.900 068 18327.35 52.69 52206.90 88888.00 2011-03-09 07:45:33.400 068 18327.17 52.72 52206.96 88888.00 2011-03-09 07:45:33.900 068 18327.05 52.78 52206.87 88888.00 2011-03-09 07:45:34.400 068 18326.91 52.87 52206.88 88888.00 2011-03-09 07:45:34.900 068 18326.94 52.90 52206.88 88888.00 2011-03-09 07:45:35.400 068 18327.13 52.97 52206.93 88888.00 2011-03-09 07:45:35.900 068 18327.05 52.98 52206.86 88888.00 2011-03-09 07:45:36.400 068 18327.00 52.91 52206.85 88888.00 2011-03-09 07:45:36.900 068 18326.76 52.87 52206.91 88888.00 2011-03-09 07:45:37.400 068 18326.76 52.88 52206.90 88888.00 2011-03-09 07:45:37.900 068 18326.71 52.91 52206.98 88888.00 2011-03-09 07:45:38.400 068 18326.75 52.87 52206.96 88888.00 2011-03-09 07:45:38.900 068 18326.67 52.91 52206.98 88888.00 2011-03-09 07:45:39.400 068 18326.54 52.96 52207.10 88888.00 2011-03-09 07:45:39.900 068 18326.69 52.97 52207.12 88888.00 2011-03-09 07:45:40.400 068 18327.06 52.94 52207.00 88888.00 2011-03-09 07:45:40.900 068 18327.49 52.91 52206.94 88888.00 2011-03-09 07:45:41.400 068 18327.39 52.92 52206.71 88888.00 2011-03-09 07:45:41.900 068 18326.97 52.95 52206.75 88888.00 2011-03-09 07:45:42.400 068 18326.81 53.07 52206.87 88888.00 2011-03-09 07:45:42.900 068 18326.75 53.06 52206.87 88888.00 2011-03-09 07:45:43.400 068 18326.73 53.03 52206.88 88888.00 2011-03-09 07:45:43.900 068 18326.77 53.02 52206.88 88888.00 2011-03-09 07:45:44.400 068 18326.81 53.14 52206.95 88888.00 2011-03-09 07:45:44.900 068 18327.19 53.22 52206.87 88888.00 2011-03-09 07:45:45.400 068 18327.37 53.18 52206.82 88888.00 2011-03-09 07:45:45.900 068 18327.47 53.15 52206.78 88888.00 2011-03-09 07:45:46.400 068 18327.41 53.14 52206.77 88888.00 2011-03-09 07:45:46.900 068 18327.20 53.26 52206.70 88888.00 2011-03-09 07:45:47.400 068 18326.88 53.26 52206.66 88888.00 2011-03-09 07:45:47.900 068 18327.39 53.18 52206.67 88888.00 2011-03-09 07:45:48.400 068 18327.70 53.14 52206.66 88888.00 2011-03-09 07:45:48.900 068 18327.69 53.19 52206.78 88888.00 2011-03-09 07:45:49.400 068 18327.76 53.18 52206.79 88888.00 2011-03-09 07:45:49.900 068 18327.46 53.12 52206.84 88888.00 2011-03-09 07:45:50.400 068 18327.34 53.13 52206.90 88888.00 2011-03-09 07:45:50.900 068 18327.19 53.23 52206.95 88888.00 2011-03-09 07:45:51.400 068 18326.87 53.26 52206.89 88888.00 2011-03-09 07:45:51.900 068 18326.78 53.22 52206.82 88888.00 2011-03-09 07:45:52.400 068 18326.74 53.26 52206.83 88888.00 2011-03-09 07:45:52.900 068 18326.74 53.30 52206.85 88888.00 2011-03-09 07:45:53.400 068 18326.75 53.27 52206.96 88888.00 2011-03-09 07:45:53.900 068 18326.83 53.27 52206.97 88888.00 2011-03-09 07:45:54.400 068 18326.98 53.25 52207.00 88888.00 2011-03-09 07:45:54.900 068 18327.15 53.26 52207.01 88888.00 2011-03-09 07:45:55.400 068 18327.08 53.22 52207.01 88888.00 2011-03-09 07:45:55.900 068 18327.06 53.15 52206.88 88888.00 2011-03-09 07:45:56.400 068 18326.98 53.20 52206.96 88888.00 2011-03-09 07:45:56.900 068 18326.95 53.19 52206.87 88888.00 2011-03-09 07:45:57.400 068 18326.81 53.23 52206.94 88888.00 2011-03-09 07:45:57.900 068 18326.88 53.32 52206.86 88888.00 2011-03-09 07:45:58.400 068 18327.30 53.27 52206.81 88888.00 2011-03-09 07:45:58.900 068 18327.35 53.21 52206.89 88888.00 2011-03-09 07:45:59.400 068 18327.03 53.16 52206.86 88888.00 2011-03-09 07:45:59.900 068 18327.17 53.19 52206.79 88888.00 2011-03-09 07:46:00.400 068 18327.43 53.27 52206.84 88888.00 2011-03-09 07:46:00.900 068 18327.32 53.18 52206.88 88888.00 2011-03-09 07:46:01.397 068 18327.21 53.21 52206.89 88888.00 2011-03-09 07:46:01.907 068 18327.52 53.26 52206.94 88888.00 2011-03-09 07:46:02.407 068 18327.40 53.30 52206.82 88888.00 2011-03-09 07:46:02.907 068 18327.50 53.34 52206.82 88888.00 2011-03-09 07:46:03.407 068 18327.37 53.31 52206.85 88888.00 2011-03-09 07:46:03.907 068 18327.25 53.22 52206.87 88888.00 2011-03-09 07:46:04.407 068 18327.34 53.13 52206.82 88888.00 2011-03-09 07:46:04.907 068 18327.40 53.21 52206.87 88888.00 2011-03-09 07:46:05.407 068 18327.34 53.26 52206.89 88888.00 2011-03-09 07:46:05.907 068 18327.20 53.25 52206.85 88888.00 2011-03-09 07:46:06.407 068 18327.25 53.25 52206.94 88888.00 2011-03-09 07:46:06.907 068 18327.50 53.20 52206.96 88888.00 2011-03-09 07:46:07.407 068 18327.37 53.15 52206.83 88888.00 2011-03-09 07:46:07.907 068 18326.96 53.23 52206.84 88888.00 2011-03-09 07:46:08.407 068 18327.13 53.29 52206.97 88888.00 2011-03-09 07:46:08.907 068 18327.19 53.26 52206.93 88888.00 2011-03-09 07:46:09.407 068 18327.20 53.19 52206.84 88888.00 2011-03-09 07:46:09.907 068 18327.29 53.22 52206.83 88888.00 2011-03-09 07:46:10.407 068 18327.18 53.25 52206.83 88888.00 2011-03-09 07:46:10.907 068 18327.35 53.23 52206.95 88888.00 2011-03-09 07:46:11.407 068 18327.25 53.18 52207.05 88888.00 2011-03-09 07:46:11.907 068 18326.89 53.15 52207.13 88888.00 2011-03-09 07:46:12.407 068 18327.06 53.21 52207.18 88888.00 2011-03-09 07:46:12.907 068 18327.08 53.14 52207.17 88888.00 2011-03-09 07:46:13.407 068 18326.81 53.15 52207.10 88888.00 2011-03-09 07:46:13.907 068 18326.69 53.21 52206.97 88888.00 2011-03-09 07:46:14.407 068 18326.64 53.16 52206.98 88888.00 2011-03-09 07:46:14.907 068 18326.74 53.22 52206.93 88888.00 2011-03-09 07:46:15.407 068 18326.87 53.25 52207.09 88888.00 2011-03-09 07:46:15.907 068 18327.14 53.20 52207.03 88888.00 2011-03-09 07:46:16.407 068 18327.46 53.23 52207.02 88888.00 2011-03-09 07:46:16.907 068 18327.43 53.21 52206.96 88888.00 2011-03-09 07:46:17.407 068 18327.21 53.19 52206.98 88888.00 2011-03-09 07:46:17.907 068 18327.11 53.23 52206.99 88888.00 2011-03-09 07:46:18.407 068 18327.08 53.29 52206.96 88888.00 2011-03-09 07:46:18.907 068 18327.10 53.32 52206.97 88888.00 2011-03-09 07:46:19.407 068 18327.13 53.22 52206.93 88888.00 2011-03-09 07:46:19.907 068 18327.10 53.12 52206.87 88888.00 2011-03-09 07:46:20.407 068 18327.16 53.15 52206.93 88888.00 2011-03-09 07:46:20.907 068 18327.59 53.25 52206.82 88888.00 2011-03-09 07:46:21.407 068 18327.79 53.23 52206.99 88888.00 2011-03-09 07:46:21.907 068 18327.72 53.30 52206.99 88888.00 2011-03-09 07:46:22.407 068 18327.37 53.32 52206.96 88888.00 2011-03-09 07:46:22.907 068 18327.35 53.28 52206.94 88888.00 2011-03-09 07:46:23.407 068 18327.23 53.26 52207.01 88888.00 2011-03-09 07:46:23.907 068 18327.34 53.30 52207.17 88888.00 2011-03-09 07:46:24.407 068 18327.21 53.34 52207.05 88888.00 2011-03-09 07:46:24.907 068 18327.08 53.37 52206.94 88888.00 2011-03-09 07:46:25.407 068 18327.37 53.37 52206.86 88888.00 2011-03-09 07:46:25.907 068 18327.74 53.39 52206.95 88888.00 2011-03-09 07:46:26.407 068 18327.81 53.33 52206.94 88888.00 2011-03-09 07:46:26.907 068 18327.60 53.30 52206.89 88888.00 2011-03-09 07:46:27.407 068 18327.11 53.28 52206.90 88888.00 2011-03-09 07:46:27.907 068 18326.91 53.32 52206.88 88888.00 2011-03-09 07:46:28.407 068 18326.84 53.27 52206.85 88888.00 2011-03-09 07:46:28.907 068 18326.98 53.30 52206.94 88888.00 2011-03-09 07:46:29.407 068 18327.16 53.31 52206.95 88888.00 2011-03-09 07:46:29.907 068 18327.08 53.34 52206.90 88888.00 2011-03-09 07:46:30.407 068 18327.39 53.41 52206.95 88888.00 2011-03-09 07:46:30.907 068 18327.29 53.39 52206.94 88888.00 2011-03-09 07:46:31.407 068 18327.19 53.36 52206.78 88888.00 2011-03-09 07:46:31.907 068 18327.17 53.30 52206.85 88888.00 2011-03-09 07:46:32.407 068 18327.05 53.25 52206.83 88888.00 2011-03-09 07:46:32.907 068 18326.85 53.30 52206.84 88888.00 2011-03-09 07:46:33.407 068 18327.21 53.36 52206.90 88888.00 2011-03-09 07:46:33.907 068 18327.32 53.36 52206.96 88888.00 2011-03-09 07:46:34.407 068 18327.34 53.38 52207.03 88888.00 2011-03-09 07:46:34.907 068 18327.57 53.43 52207.07 88888.00 2011-03-09 07:46:35.407 068 18327.39 53.40 52207.01 88888.00 2011-03-09 07:46:35.907 068 18327.37 53.42 52207.01 88888.00 2011-03-09 07:46:36.407 068 18327.32 53.35 52207.20 88888.00 2011-03-09 07:46:36.907 068 18327.37 53.42 52207.29 88888.00 2011-03-09 07:46:37.407 068 18327.53 53.34 52207.20 88888.00 2011-03-09 07:46:37.907 068 18327.39 53.29 52207.10 88888.00 2011-03-09 07:46:38.407 068 18327.28 53.30 52206.95 88888.00 2011-03-09 07:46:38.907 068 18327.26 53.30 52206.93 88888.00 2011-03-09 07:46:39.407 068 18327.59 53.26 52206.93 88888.00 2011-03-09 07:46:39.907 068 18327.50 53.27 52206.95 88888.00 2011-03-09 07:46:40.407 068 18327.26 53.28 52207.03 88888.00 2011-03-09 07:46:40.907 068 18327.23 53.27 52207.00 88888.00 2011-03-09 07:46:41.407 068 18327.69 53.32 52207.13 88888.00 2011-03-09 07:46:41.907 068 18327.61 53.34 52207.18 88888.00 2011-03-09 07:46:42.407 068 18327.37 53.39 52207.20 88888.00 2011-03-09 07:46:42.907 068 18327.29 53.39 52207.32 88888.00 2011-03-09 07:46:43.407 068 18327.35 53.39 52207.22 88888.00 2011-03-09 07:46:43.907 068 18327.49 53.45 52207.07 88888.00 2011-03-09 07:46:44.407 068 18327.41 53.40 52207.01 88888.00 2011-03-09 07:46:44.907 068 18327.37 53.37 52207.06 88888.00 2011-03-09 07:46:45.407 068 18327.42 53.43 52206.89 88888.00 2011-03-09 07:46:45.907 068 18327.65 53.48 52206.87 88888.00 2011-03-09 07:46:46.407 068 18327.85 53.48 52206.90 88888.00 2011-03-09 07:46:46.907 068 18327.99 53.42 52206.87 88888.00 2011-03-09 07:46:47.407 068 18327.89 53.43 52206.81 88888.00 2011-03-09 07:46:47.907 068 18327.42 53.38 52207.06 88888.00 2011-03-09 07:46:48.407 068 18327.43 53.37 52207.14 88888.00 2011-03-09 07:46:48.907 068 18327.49 53.38 52207.11 88888.00 2011-03-09 07:46:49.407 068 18327.39 53.35 52207.09 88888.00 2011-03-09 07:46:49.907 068 18327.29 53.37 52207.02 88888.00 2011-03-09 07:46:50.407 068 18327.49 53.43 52207.05 88888.00 2011-03-09 07:46:50.907 068 18327.56 53.54 52207.07 88888.00 2011-03-09 07:46:51.407 068 18327.78 53.52 52207.09 88888.00 2011-03-09 07:46:51.907 068 18327.97 53.39 52207.05 88888.00 2011-03-09 07:46:52.407 068 18328.05 53.41 52207.09 88888.00 2011-03-09 07:46:52.907 068 18327.99 53.49 52207.08 88888.00 2011-03-09 07:46:53.407 068 18327.69 53.41 52207.16 88888.00 2011-03-09 07:46:53.907 068 18327.57 53.35 52207.34 88888.00 2011-03-09 07:46:54.407 068 18327.51 53.34 52207.20 88888.00 2011-03-09 07:46:54.907 068 18327.51 53.39 52207.25 88888.00 2011-03-09 07:46:55.407 068 18327.49 53.41 52207.28 88888.00 2011-03-09 07:46:55.907 068 18327.46 53.44 52207.34 88888.00 2011-03-09 07:46:56.407 068 18327.53 53.38 52207.34 88888.00 2011-03-09 07:46:56.907 068 18327.42 53.36 52207.26 88888.00 2011-03-09 07:46:57.407 068 18327.49 53.33 52207.22 88888.00 2011-03-09 07:46:57.907 068 18327.43 53.33 52207.18 88888.00 2011-03-09 07:46:58.407 068 18327.74 53.36 52207.23 88888.00 2011-03-09 07:46:58.907 068 18327.71 53.41 52207.29 88888.00 2011-03-09 07:46:59.407 068 18327.75 53.40 52207.28 88888.00 2011-03-09 07:46:59.907 068 18328.05 53.35 52207.24 88888.00 2011-03-09 07:47:00.407 068 18328.22 53.36 52207.25 88888.00 2011-03-09 07:47:00.907 068 18327.84 53.33 52207.14 88888.00 2011-03-09 07:47:01.407 068 18327.82 53.31 52207.19 88888.00 2011-03-09 07:47:01.907 068 18327.81 53.33 52207.33 88888.00 2011-03-09 07:47:02.407 068 18327.51 53.31 52207.22 88888.00 2011-03-09 07:47:02.907 068 18327.43 53.29 52207.18 88888.00 2011-03-09 07:47:03.407 068 18327.50 53.29 52207.12 88888.00 2011-03-09 07:47:03.907 068 18327.58 53.29 52207.07 88888.00 2011-03-09 07:47:04.407 068 18327.84 53.32 52207.11 88888.00 2011-03-09 07:47:04.907 068 18328.04 53.30 52207.20 88888.00 2011-03-09 07:47:05.407 068 18328.03 53.30 52207.30 88888.00 2011-03-09 07:47:05.907 068 18327.70 53.25 52207.26 88888.00 2011-03-09 07:47:06.407 068 18327.51 53.29 52207.31 88888.00 2011-03-09 07:47:06.907 068 18327.78 53.28 52207.31 88888.00 2011-03-09 07:47:07.407 068 18328.03 53.30 52207.28 88888.00 2011-03-09 07:47:07.907 068 18328.03 53.27 52207.30 88888.00 2011-03-09 07:47:08.407 068 18327.79 53.34 52207.40 88888.00 2011-03-09 07:47:08.907 068 18327.53 53.34 52207.44 88888.00 2011-03-09 07:47:09.407 068 18327.51 53.29 52207.37 88888.00 2011-03-09 07:47:09.907 068 18327.65 53.23 52207.36 88888.00 2011-03-09 07:47:10.407 068 18327.40 53.19 52207.33 88888.00 2011-03-09 07:47:10.907 068 18327.49 53.21 52207.18 88888.00 2011-03-09 07:47:11.407 068 18327.43 53.24 52207.19 88888.00 2011-03-09 07:47:11.907 068 18327.78 53.21 52207.34 88888.00 2011-03-09 07:47:12.407 068 18328.13 53.16 52207.31 88888.00 2011-03-09 07:47:12.907 068 18328.29 53.09 52207.34 88888.00 2011-03-09 07:47:13.407 068 18328.13 53.14 52207.32 88888.00 2011-03-09 07:47:13.907 068 18327.92 53.22 52207.21 88888.00 2011-03-09 07:47:14.407 068 18327.87 53.33 52207.12 88888.00 2011-03-09 07:47:14.907 068 18327.62 53.29 52207.11 88888.00 2011-03-09 07:47:15.407 068 18327.57 53.29 52207.16 88888.00 2011-03-09 07:47:15.907 068 18327.63 53.16 52207.13 88888.00 2011-03-09 07:47:16.407 068 18327.68 53.14 52207.19 88888.00 2011-03-09 07:47:16.907 068 18327.60 53.27 52207.19 88888.00 2011-03-09 07:47:17.407 068 18327.48 53.26 52207.20 88888.00 2011-03-09 07:47:17.907 068 18327.49 53.24 52207.16 88888.00 2011-03-09 07:47:18.407 068 18327.56 53.25 52207.22 88888.00 2011-03-09 07:47:18.907 068 18327.85 53.28 52207.12 88888.00 2011-03-09 07:47:19.407 068 18328.01 53.29 52207.06 88888.00 2011-03-09 07:47:19.907 068 18328.01 53.30 52207.06 88888.00 2011-03-09 07:47:20.407 068 18327.75 53.31 52207.17 88888.00 2011-03-09 07:47:20.907 068 18327.57 53.29 52207.30 88888.00 2011-03-09 07:47:21.407 068 18327.53 53.27 52207.25 88888.00 2011-03-09 07:47:21.907 068 18327.65 53.24 52207.31 88888.00 2011-03-09 07:47:22.407 068 18327.56 53.27 52207.28 88888.00 2011-03-09 07:47:22.907 068 18327.69 53.32 52207.20 88888.00 2011-03-09 07:47:23.407 068 18328.07 53.25 52207.31 88888.00 2011-03-09 07:47:23.907 068 18327.92 53.27 52207.40 88888.00 2011-03-09 07:47:24.407 068 18327.70 53.32 52207.48 88888.00 2011-03-09 07:47:24.907 068 18327.64 53.33 52207.43 88888.00 2011-03-09 07:47:25.407 068 18327.64 53.35 52207.36 88888.00 2011-03-09 07:47:25.907 068 18327.65 53.37 52207.36 88888.00 2011-03-09 07:47:26.407 068 18327.90 53.39 52207.22 88888.00 2011-03-09 07:47:26.907 068 18328.26 53.42 52207.20 88888.00 2011-03-09 07:47:27.407 068 18328.27 53.45 52207.19 88888.00 2011-03-09 07:47:27.907 068 18328.02 53.40 52207.21 88888.00 2011-03-09 07:47:28.407 068 18327.73 53.36 52207.22 88888.00 2011-03-09 07:47:28.907 068 18327.65 53.32 52207.18 88888.00 2011-03-09 07:47:29.407 068 18327.73 53.34 52207.12 88888.00 2011-03-09 07:47:29.907 068 18327.59 53.38 52207.14 88888.00 2011-03-09 07:47:30.407 068 18327.59 53.39 52207.11 88888.00 2011-03-09 07:47:30.907 068 18327.59 53.38 52207.10 88888.00 2011-03-09 07:47:31.407 068 18327.60 53.45 52207.08 88888.00 2011-03-09 07:47:31.907 068 18327.74 53.44 52207.10 88888.00 2011-03-09 07:47:32.407 068 18327.94 53.40 52207.02 88888.00 2011-03-09 07:47:32.907 068 18327.82 53.32 52207.08 88888.00 2011-03-09 07:47:33.407 068 18327.75 53.33 52207.14 88888.00 2011-03-09 07:47:33.907 068 18327.76 53.37 52207.26 88888.00 2011-03-09 07:47:34.407 068 18327.80 53.35 52207.28 88888.00 2011-03-09 07:47:34.907 068 18328.06 53.31 52207.21 88888.00 2011-03-09 07:47:35.407 068 18328.30 53.27 52207.19 88888.00 2011-03-09 07:47:35.907 068 18328.38 53.27 52207.20 88888.00 2011-03-09 07:47:36.407 068 18328.41 53.35 52207.13 88888.00 2011-03-09 07:47:36.907 068 18328.41 53.39 52207.09 88888.00 2011-03-09 07:47:37.407 068 18328.43 53.38 52207.03 88888.00 2011-03-09 07:47:37.907 068 18328.34 53.33 52207.08 88888.00 2011-03-09 07:47:38.407 068 18327.96 53.29 52207.14 88888.00 2011-03-09 07:47:38.907 068 18327.90 53.35 52207.21 88888.00 2011-03-09 07:47:39.407 068 18327.84 53.32 52207.26 88888.00 2011-03-09 07:47:39.907 068 18328.16 53.20 52207.29 88888.00 2011-03-09 07:47:40.407 068 18328.19 53.16 52207.21 88888.00 2011-03-09 07:47:40.907 068 18328.28 53.21 52207.25 88888.00 2011-03-09 07:47:41.407 068 18328.32 53.26 52207.30 88888.00 2011-03-09 07:47:41.907 068 18328.22 53.16 52207.37 88888.00 2011-03-09 07:47:42.407 068 18328.24 53.11 52207.34 88888.00 2011-03-09 07:47:42.907 068 18327.96 53.14 52207.30 88888.00 2011-03-09 07:47:43.407 068 18327.80 53.21 52207.34 88888.00 2011-03-09 07:47:43.907 068 18327.85 53.29 52207.40 88888.00 2011-03-09 07:47:44.407 068 18327.91 53.28 52207.35 88888.00 2011-03-09 07:47:44.907 068 18327.91 53.18 52207.25 88888.00 2011-03-09 07:47:45.407 068 18327.89 53.28 52207.09 88888.00 2011-03-09 07:47:45.907 068 18327.90 53.28 52207.08 88888.00 2011-03-09 07:47:46.407 068 18328.32 53.31 52207.12 88888.00 2011-03-09 07:47:46.907 068 18328.15 53.27 52207.18 88888.00 2011-03-09 07:47:47.407 068 18328.07 53.26 52207.16 88888.00 2011-03-09 07:47:47.907 068 18328.43 53.28 52207.16 88888.00 2011-03-09 07:47:48.407 068 18328.56 53.33 52207.19 88888.00 2011-03-09 07:47:48.907 068 18328.52 53.31 52207.19 88888.00 2011-03-09 07:47:49.407 068 18328.29 53.28 52207.17 88888.00 2011-03-09 07:47:49.907 068 18328.27 53.25 52207.24 88888.00 2011-03-09 07:47:50.407 068 18328.17 53.32 52207.25 88888.00 2011-03-09 07:47:50.907 068 18327.89 53.39 52207.18 88888.00 2011-03-09 07:47:51.407 068 18327.95 53.27 52207.10 88888.00 2011-03-09 07:47:51.907 068 18328.05 53.23 52207.19 88888.00 2011-03-09 07:47:52.407 068 18327.96 53.31 52207.26 88888.00 2011-03-09 07:47:52.907 068 18328.07 53.31 52207.18 88888.00 2011-03-09 07:47:53.407 068 18328.18 53.35 52207.18 88888.00 2011-03-09 07:47:53.907 068 18328.18 53.30 52207.25 88888.00 2011-03-09 07:47:54.407 068 18327.78 53.20 52207.25 88888.00 2011-03-09 07:47:54.907 068 18327.68 53.25 52207.20 88888.00 2011-03-09 07:47:55.407 068 18327.48 53.23 52207.32 88888.00 2011-03-09 07:47:55.907 068 18327.50 53.30 52207.30 88888.00 2011-03-09 07:47:56.407 068 18327.48 53.29 52207.21 88888.00 2011-03-09 07:47:56.907 068 18327.58 53.27 52207.25 88888.00 2011-03-09 07:47:57.407 068 18327.50 53.27 52207.33 88888.00 2011-03-09 07:47:57.907 068 18327.46 53.28 52207.37 88888.00 2011-03-09 07:47:58.407 068 18327.60 53.25 52207.33 88888.00 2011-03-09 07:47:58.907 068 18327.97 53.19 52207.24 88888.00 2011-03-09 07:47:59.407 068 18328.04 53.08 52207.29 88888.00 2011-03-09 07:47:59.907 068 18327.62 53.07 52207.25 88888.00 2011-03-09 07:48:00.407 068 18327.47 53.07 52207.22 88888.00 2011-03-09 07:48:00.907 068 18327.60 53.13 52207.22 88888.00 2011-03-09 07:48:01.407 068 18327.78 53.22 52207.36 88888.00 2011-03-09 07:48:01.907 068 18327.62 53.26 52207.40 88888.00 2011-03-09 07:48:02.407 068 18327.43 53.24 52207.47 88888.00 2011-03-09 07:48:02.907 068 18327.59 53.22 52207.47 88888.00 2011-03-09 07:48:03.407 068 18327.54 53.21 52207.51 88888.00 2011-03-09 07:48:03.907 068 18327.53 53.21 52207.55 88888.00 2011-03-09 07:48:04.407 068 18327.54 53.15 52207.46 88888.00 2011-03-09 07:48:04.907 068 18327.94 53.22 52207.51 88888.00 2011-03-09 07:48:05.407 068 18328.07 53.25 52207.42 88888.00 2011-03-09 07:48:05.907 068 18328.03 53.23 52207.44 88888.00 2011-03-09 07:48:06.407 068 18328.12 53.18 52207.56 88888.00 2011-03-09 07:48:06.907 068 18328.18 53.11 52207.53 88888.00 2011-03-09 07:48:07.407 068 18328.04 53.00 52207.47 88888.00 2011-03-09 07:48:07.907 068 18327.91 52.99 52207.35 88888.00 2011-03-09 07:48:08.407 068 18327.84 52.99 52207.35 88888.00 2011-03-09 07:48:08.907 068 18327.92 53.03 52207.37 88888.00 2011-03-09 07:48:09.407 068 18328.26 53.09 52207.42 88888.00 2011-03-09 07:48:09.907 068 18328.15 53.12 52207.45 88888.00 2011-03-09 07:48:10.407 068 18327.74 53.11 52207.31 88888.00 2011-03-09 07:48:10.907 068 18327.63 53.15 52207.40 88888.00 2011-03-09 07:48:11.407 068 18327.54 53.15 52207.37 88888.00 2011-03-09 07:48:11.907 068 18327.72 53.11 52207.29 88888.00 2011-03-09 07:48:12.407 068 18328.26 53.13 52207.32 88888.00 2011-03-09 07:48:12.907 068 18327.86 53.26 52207.36 88888.00 2011-03-09 07:48:13.407 068 18327.51 53.36 52207.32 88888.00 2011-03-09 07:48:13.907 068 18327.52 53.38 52207.23 88888.00 2011-03-09 07:48:14.407 068 18327.70 53.23 52207.18 88888.00 2011-03-09 07:48:14.907 068 18327.74 53.22 52207.06 88888.00 2011-03-09 07:48:15.407 068 18327.78 53.30 52207.08 88888.00 2011-03-09 07:48:15.907 068 18327.92 53.31 52207.09 88888.00 2011-03-09 07:48:16.407 068 18327.57 53.30 52207.21 88888.00 2011-03-09 07:48:16.907 068 18327.47 53.29 52207.23 88888.00 2011-03-09 07:48:17.407 068 18327.43 53.23 52207.23 88888.00 2011-03-09 07:48:17.907 068 18327.42 53.14 52207.19 88888.00 2011-03-09 07:48:18.407 068 18327.60 53.21 52207.13 88888.00 2011-03-09 07:48:18.907 068 18327.94 53.25 52207.09 88888.00 2011-03-09 07:48:19.407 068 18328.19 53.26 52207.13 88888.00 2011-03-09 07:48:19.907 068 18328.25 53.27 52207.11 88888.00 2011-03-09 07:48:20.407 068 18328.58 53.31 52207.09 88888.00 2011-03-09 07:48:20.907 068 18328.75 53.24 52207.08 88888.00 2011-03-09 07:48:21.407 068 18328.57 53.21 52207.00 88888.00 2011-03-09 07:48:21.907 068 18328.08 53.32 52207.17 88888.00 2011-03-09 07:48:22.407 068 18327.95 53.30 52207.21 88888.00 2011-03-09 07:48:22.907 068 18328.34 53.24 52207.13 88888.00 2011-03-09 07:48:23.407 068 18328.54 53.26 52207.21 88888.00 2011-03-09 07:48:23.907 068 18328.50 53.30 52207.34 88888.00 2011-03-09 07:48:24.407 068 18328.30 53.25 52207.46 88888.00 2011-03-09 07:48:24.907 068 18328.08 53.31 52207.48 88888.00 2011-03-09 07:48:25.407 068 18328.41 53.38 52207.47 88888.00 2011-03-09 07:48:25.907 068 18328.46 53.32 52207.33 88888.00 2011-03-09 07:48:26.407 068 18328.04 53.32 52207.28 88888.00 2011-03-09 07:48:26.907 068 18327.97 53.32 52207.25 88888.00 2011-03-09 07:48:27.407 068 18328.37 53.31 52207.25 88888.00 2011-03-09 07:48:27.907 068 18328.22 53.33 52207.35 88888.00 2011-03-09 07:48:28.407 068 18328.30 53.39 52207.44 88888.00 2011-03-09 07:48:28.907 068 18328.33 53.39 52207.44 88888.00 2011-03-09 07:48:29.407 068 18328.26 53.37 52207.34 88888.00 2011-03-09 07:48:29.907 068 18328.39 53.32 52207.30 88888.00 2011-03-09 07:48:30.407 068 18328.33 53.30 52207.31 88888.00 2011-03-09 07:48:30.907 068 18328.41 53.27 52207.39 88888.00 2011-03-09 07:48:31.407 068 18328.55 53.22 52207.34 88888.00 2011-03-09 07:48:31.907 068 18328.66 53.24 52207.35 88888.00 2011-03-09 07:48:32.407 068 18328.37 53.32 52207.33 88888.00 2011-03-09 07:48:32.907 068 18328.12 53.38 52207.20 88888.00 2011-03-09 07:48:33.407 068 18328.21 53.32 52207.10 88888.00 2011-03-09 07:48:33.907 068 18328.27 53.31 52207.11 88888.00 2011-03-09 07:48:34.407 068 18328.27 53.37 52207.16 88888.00 2011-03-09 07:48:34.907 068 18328.19 53.35 52207.05 88888.00 2011-03-09 07:48:35.407 068 18328.40 53.29 52207.07 88888.00 2011-03-09 07:48:35.907 068 18328.43 53.31 52206.94 88888.00 2011-03-09 07:48:36.407 068 18328.19 53.35 52206.87 88888.00 2011-03-09 07:48:36.907 068 18328.35 53.41 52207.13 88888.00 2011-03-09 07:48:37.407 068 18328.54 53.38 52207.17 88888.00 2011-03-09 07:48:37.907 068 18328.52 53.32 52207.16 88888.00 2011-03-09 07:48:38.407 068 18328.39 53.29 52207.00 88888.00 2011-03-09 07:48:38.907 068 18328.38 53.33 52207.07 88888.00 2011-03-09 07:48:39.407 068 18328.52 53.43 52207.12 88888.00 2011-03-09 07:48:39.907 068 18328.49 53.39 52207.13 88888.00 2011-03-09 07:48:40.407 068 18328.32 53.38 52207.16 88888.00 2011-03-09 07:48:40.907 068 18328.19 53.34 52207.13 88888.00 2011-03-09 07:48:41.407 068 18328.01 53.32 52207.11 88888.00 2011-03-09 07:48:41.907 068 18327.97 53.30 52207.14 88888.00 2011-03-09 07:48:42.407 068 18328.22 53.37 52207.31 88888.00 2011-03-09 07:48:42.907 068 18328.36 53.42 52207.36 88888.00 2011-03-09 07:48:43.407 068 18328.32 53.43 52207.37 88888.00 2011-03-09 07:48:43.907 068 18327.97 53.37 52207.31 88888.00 2011-03-09 07:48:44.407 068 18328.01 53.26 52207.25 88888.00 2011-03-09 07:48:44.907 068 18327.97 53.22 52207.24 88888.00 2011-03-09 07:48:45.407 068 18327.93 53.26 52207.35 88888.00 2011-03-09 07:48:45.907 068 18327.96 53.24 52207.41 88888.00 2011-03-09 07:48:46.407 068 18328.11 53.27 52207.29 88888.00 2011-03-09 07:48:46.907 068 18328.16 53.30 52207.28 88888.00 2011-03-09 07:48:47.407 068 18328.56 53.32 52207.31 88888.00 2011-03-09 07:48:47.907 068 18328.54 53.27 52207.19 88888.00 2011-03-09 07:48:48.407 068 18328.62 53.27 52207.18 88888.00 2011-03-09 07:48:48.907 068 18328.26 53.38 52207.14 88888.00 2011-03-09 07:48:49.407 068 18328.11 53.27 52207.09 88888.00 2011-03-09 07:48:49.907 068 18328.26 53.33 52207.14 88888.00 2011-03-09 07:48:50.407 068 18328.23 53.44 52207.13 88888.00 2011-03-09 07:48:50.907 068 18328.29 53.41 52207.14 88888.00 2011-03-09 07:48:51.407 068 18328.25 53.37 52207.16 88888.00 2011-03-09 07:48:51.907 068 18328.57 53.38 52207.08 88888.00 2011-03-09 07:48:52.407 068 18328.47 53.47 52207.08 88888.00 2011-03-09 07:48:52.907 068 18328.63 53.55 52207.16 88888.00 2011-03-09 07:48:53.407 068 18328.71 53.58 52207.08 88888.00 2011-03-09 07:48:53.907 068 18328.71 53.46 52206.96 88888.00 2011-03-09 07:48:54.407 068 18328.62 53.44 52207.01 88888.00 2011-03-09 07:48:54.907 068 18328.32 53.46 52207.09 88888.00 2011-03-09 07:48:55.407 068 18328.26 53.38 52207.07 88888.00 2011-03-09 07:48:55.907 068 18328.57 53.35 52207.18 88888.00 2011-03-09 07:48:56.407 068 18328.43 53.35 52207.13 88888.00 2011-03-09 07:48:56.907 068 18328.29 53.38 52207.13 88888.00 2011-03-09 07:48:57.407 068 18328.28 53.40 52207.09 88888.00 2011-03-09 07:48:57.907 068 18328.17 53.31 52207.18 88888.00 2011-03-09 07:48:58.407 068 18328.04 53.33 52207.18 88888.00 2011-03-09 07:48:58.907 068 18328.48 53.39 52207.10 88888.00 2011-03-09 07:48:59.407 068 18328.58 53.43 52207.17 88888.00 2011-03-09 07:48:59.907 068 18328.35 53.40 52207.28 88888.00 2011-03-09 07:49:00.407 068 18328.28 53.37 52207.25 88888.00 2011-03-09 07:49:00.907 068 18328.48 53.42 52207.21 88888.00 2011-03-09 07:49:01.407 068 18328.62 53.35 52207.12 88888.00 2011-03-09 07:49:01.907 068 18328.75 53.37 52207.12 88888.00 2011-03-09 07:49:02.407 068 18328.63 53.39 52207.13 88888.00 2011-03-09 07:49:02.907 068 18328.36 53.39 52207.23 88888.00 2011-03-09 07:49:03.407 068 18328.19 53.39 52207.24 88888.00 2011-03-09 07:49:03.907 068 18328.08 53.39 52207.08 88888.00 2011-03-09 07:49:04.407 068 18328.03 53.33 52206.97 88888.00 2011-03-09 07:49:04.907 068 18328.03 53.34 52207.02 88888.00 2011-03-09 07:49:05.407 068 18328.04 53.34 52207.08 88888.00 2011-03-09 07:49:05.907 068 18328.01 53.33 52206.99 88888.00 2011-03-09 07:49:06.407 068 18328.45 53.36 52206.93 88888.00 2011-03-09 07:49:06.907 068 18328.37 53.37 52206.99 88888.00 2011-03-09 07:49:07.407 068 18327.89 53.37 52207.13 88888.00 2011-03-09 07:49:07.907 068 18327.78 53.47 52207.18 88888.00 2011-03-09 07:49:08.407 068 18327.84 53.54 52207.19 88888.00 2011-03-09 07:49:08.907 068 18328.15 53.43 52207.31 88888.00 2011-03-09 07:49:09.407 068 18328.28 53.39 52207.28 88888.00 2011-03-09 07:49:09.907 068 18328.47 53.41 52207.25 88888.00 2011-03-09 07:49:10.407 068 18328.58 53.45 52207.25 88888.00 2011-03-09 07:49:10.907 068 18328.28 53.42 52207.19 88888.00 2011-03-09 07:49:11.407 068 18328.17 53.45 52207.18 88888.00 2011-03-09 07:49:11.907 068 18328.11 53.45 52207.18 88888.00 2011-03-09 07:49:12.407 068 18328.49 53.38 52207.10 88888.00 2011-03-09 07:49:12.907 068 18328.57 53.36 52207.10 88888.00 2011-03-09 07:49:13.407 068 18328.30 53.39 52207.25 88888.00 2011-03-09 07:49:13.907 068 18328.21 53.39 52207.40 88888.00 2011-03-09 07:49:14.407 068 18328.25 53.35 52207.44 88888.00 2011-03-09 07:49:14.907 068 18328.39 53.27 52207.31 88888.00 2011-03-09 07:49:15.407 068 18328.22 53.32 52207.26 88888.00 2011-03-09 07:49:15.907 068 18328.12 53.34 52207.29 88888.00 2011-03-09 07:49:16.407 068 18327.85 53.35 52207.26 88888.00 2011-03-09 07:49:16.907 068 18327.81 53.36 52207.19 88888.00 2011-03-09 07:49:17.407 068 18327.85 53.39 52207.06 88888.00 2011-03-09 07:49:17.907 068 18327.85 53.39 52207.11 88888.00 2011-03-09 07:49:18.407 068 18327.70 53.39 52207.13 88888.00 2011-03-09 07:49:18.907 068 18327.74 53.40 52207.09 88888.00 2011-03-09 07:49:19.407 068 18327.69 53.40 52207.17 88888.00 2011-03-09 07:49:19.907 068 18327.72 53.36 52207.23 88888.00 2011-03-09 07:49:20.407 068 18327.78 53.37 52207.30 88888.00 2011-03-09 07:49:20.907 068 18328.11 53.34 52207.33 88888.00 2011-03-09 07:49:21.407 068 18328.43 53.36 52207.31 88888.00 2011-03-09 07:49:21.907 068 18328.47 53.36 52207.32 88888.00 2011-03-09 07:49:22.407 068 18328.52 53.40 52207.31 88888.00 2011-03-09 07:49:22.907 068 18328.48 53.38 52207.18 88888.00 2011-03-09 07:49:23.407 068 18328.08 53.31 52207.11 88888.00 2011-03-09 07:49:23.907 068 18327.99 53.37 52207.14 88888.00 2011-03-09 07:49:24.407 068 18328.04 53.37 52207.07 88888.00 2011-03-09 07:49:24.907 068 18328.11 53.47 52207.20 88888.00 2011-03-09 07:49:25.407 068 18328.40 53.47 52207.24 88888.00 2011-03-09 07:49:25.907 068 18328.35 53.52 52207.26 88888.00 2011-03-09 07:49:26.407 068 18328.44 53.51 52207.30 88888.00 2011-03-09 07:49:26.907 068 18328.13 53.43 52207.37 88888.00 2011-03-09 07:49:27.407 068 18328.11 53.40 52207.44 88888.00 2011-03-09 07:49:27.907 068 18328.16 53.45 52207.46 88888.00 2011-03-09 07:49:28.407 068 18328.04 53.47 52207.44 88888.00 2011-03-09 07:49:28.907 068 18328.19 53.46 52207.48 88888.00 2011-03-09 07:49:29.407 068 18328.52 53.45 52207.52 88888.00 2011-03-09 07:49:29.907 068 18328.60 53.39 52207.55 88888.00 2011-03-09 07:49:30.407 068 18328.56 53.37 52207.58 88888.00 2011-03-09 07:49:30.907 068 18328.30 53.37 52207.49 88888.00 2011-03-09 07:49:31.407 068 18328.18 53.41 52207.45 88888.00 2011-03-09 07:49:31.907 068 18327.95 53.52 52207.46 88888.00 2011-03-09 07:49:32.407 068 18327.94 53.58 52207.33 88888.00 2011-03-09 07:49:32.907 068 18328.01 53.60 52207.34 88888.00 2011-03-09 07:49:33.407 068 18328.23 53.60 52207.47 88888.00 2011-03-09 07:49:33.907 068 18328.65 53.52 52207.34 88888.00 2011-03-09 07:49:34.407 068 18328.35 53.44 52207.31 88888.00 2011-03-09 07:49:34.907 068 18328.12 53.49 52207.20 88888.00 2011-03-09 07:49:35.407 068 18328.26 53.48 52207.13 88888.00 2011-03-09 07:49:35.907 068 18328.34 53.52 52207.13 88888.00 2011-03-09 07:49:36.407 068 18328.14 53.48 52207.13 88888.00 2011-03-09 07:49:36.907 068 18328.07 53.46 52207.18 88888.00 2011-03-09 07:49:37.407 068 18328.16 53.54 52207.19 88888.00 2011-03-09 07:49:37.907 068 18328.35 53.49 52207.16 88888.00 2011-03-09 07:49:38.407 068 18328.24 53.53 52207.23 88888.00 2011-03-09 07:49:38.907 068 18328.25 53.55 52207.21 88888.00 2011-03-09 07:49:39.407 068 18328.27 53.49 52207.28 88888.00 2011-03-09 07:49:39.907 068 18328.08 53.52 52207.16 88888.00 2011-03-09 07:49:40.407 068 18327.94 53.49 52207.09 88888.00 2011-03-09 07:49:40.907 068 18328.23 53.44 52207.05 88888.00 2011-03-09 07:49:41.407 068 18328.52 53.49 52207.00 88888.00 2011-03-09 07:49:41.907 068 18328.43 53.49 52207.07 88888.00 2011-03-09 07:49:42.407 068 18328.11 53.53 52207.00 88888.00 2011-03-09 07:49:42.907 068 18327.97 53.61 52206.91 88888.00 2011-03-09 07:49:43.407 068 18328.22 53.59 52206.93 88888.00 2011-03-09 07:49:43.907 068 18328.38 53.58 52206.91 88888.00 2011-03-09 07:49:44.407 068 18328.63 53.52 52206.98 88888.00 2011-03-09 07:49:44.907 068 18328.47 53.47 52207.09 88888.00 2011-03-09 07:49:45.407 068 18327.97 53.45 52207.20 88888.00 2011-03-09 07:49:45.907 068 18327.79 53.45 52207.23 88888.00 2011-03-09 07:49:46.407 068 18327.81 53.49 52207.18 88888.00 2011-03-09 07:49:46.907 068 18327.86 53.46 52207.12 88888.00 2011-03-09 07:49:47.407 068 18327.87 53.52 52207.09 88888.00 2011-03-09 07:49:47.907 068 18327.86 53.54 52207.18 88888.00 2011-03-09 07:49:48.407 068 18327.91 53.48 52207.16 88888.00 2011-03-09 07:49:48.907 068 18328.27 53.52 52207.10 88888.00 2011-03-09 07:49:49.407 068 18328.41 53.55 52207.06 88888.00 2011-03-09 07:49:49.907 068 18328.16 53.59 52207.09 88888.00 2011-03-09 07:49:50.407 068 18328.02 53.52 52207.22 88888.00 2011-03-09 07:49:50.907 068 18327.83 53.53 52207.26 88888.00 2011-03-09 07:49:51.407 068 18327.69 53.55 52207.19 88888.00 2011-03-09 07:49:51.907 068 18327.64 53.60 52207.10 88888.00 2011-03-09 07:49:52.407 068 18327.82 53.56 52207.06 88888.00 2011-03-09 07:49:52.907 068 18328.13 53.53 52207.07 88888.00 2011-03-09 07:49:53.407 068 18328.49 53.53 52207.12 88888.00 2011-03-09 07:49:53.907 068 18328.58 53.49 52207.14 88888.00 2011-03-09 07:49:54.407 068 18328.69 53.58 52207.19 88888.00 2011-03-09 07:49:54.907 068 18328.58 53.63 52207.25 88888.00 2011-03-09 07:49:55.407 068 18328.24 53.54 52207.08 88888.00 2011-03-09 07:49:55.907 068 18328.19 53.59 52206.91 88888.00 2011-03-09 07:49:56.407 068 18327.91 53.61 52206.99 88888.00 2011-03-09 07:49:56.907 068 18327.74 53.64 52206.96 88888.00 2011-03-09 07:49:57.407 068 18327.86 53.55 52206.87 88888.00 2011-03-09 07:49:57.907 068 18328.37 53.52 52206.91 88888.00 2011-03-09 07:49:58.407 068 18328.67 53.61 52206.95 88888.00 2011-03-09 07:49:58.907 068 18328.62 53.69 52207.02 88888.00 2011-03-09 07:49:59.407 068 18328.23 53.62 52206.99 88888.00 2011-03-09 07:49:59.907 068 18328.23 53.67 52207.05 88888.00 2011-03-09 07:50:00.407 068 18328.47 53.76 52206.91 88888.00 2011-03-09 07:50:00.907 068 18328.73 53.76 52206.78 88888.00 2011-03-09 07:50:01.407 068 18328.76 53.81 52206.77 88888.00 2011-03-09 07:50:01.907 068 18328.76 53.69 52206.87 88888.00 2011-03-09 07:50:02.407 068 18328.71 53.70 52206.86 88888.00 2011-03-09 07:50:02.907 068 18328.70 53.76 52206.87 88888.00 2011-03-09 07:50:03.407 068 18328.33 53.79 52206.86 88888.00 2011-03-09 07:50:03.907 068 18328.16 53.86 52206.84 88888.00 2011-03-09 07:50:04.407 068 18327.93 53.86 52206.87 88888.00 2011-03-09 07:50:04.907 068 18327.80 53.82 52206.88 88888.00 2011-03-09 07:50:05.407 068 18328.22 53.84 52206.95 88888.00 2011-03-09 07:50:05.907 068 18328.45 53.79 52206.96 88888.00 2011-03-09 07:50:06.407 068 18328.55 53.79 52206.91 88888.00 2011-03-09 07:50:06.907 068 18328.47 53.75 52206.93 88888.00 2011-03-09 07:50:07.407 068 18328.59 53.77 52206.89 88888.00 2011-03-09 07:50:07.907 068 18328.60 53.82 52206.91 88888.00 2011-03-09 07:50:08.407 068 18328.56 53.84 52206.98 88888.00 2011-03-09 07:50:08.907 068 18328.35 53.82 52207.02 88888.00 2011-03-09 07:50:09.407 068 18328.22 53.81 52207.10 88888.00 2011-03-09 07:50:09.907 068 18328.16 53.85 52207.01 88888.00 2011-03-09 07:50:10.407 068 18328.38 53.78 52206.96 88888.00 2011-03-09 07:50:10.907 068 18328.65 53.73 52206.97 88888.00 2011-03-09 07:50:11.407 068 18328.71 53.70 52206.93 88888.00 2011-03-09 07:50:11.907 068 18328.66 53.62 52207.01 88888.00 2011-03-09 07:50:12.407 068 18328.55 53.62 52206.95 88888.00 2011-03-09 07:50:12.907 068 18328.56 53.71 52206.94 88888.00 2011-03-09 07:50:13.407 068 18328.27 53.79 52206.93 88888.00 2011-03-09 07:50:13.907 068 18328.27 53.80 52206.93 88888.00 2011-03-09 07:50:14.407 068 18328.28 53.81 52206.84 88888.00 2011-03-09 07:50:14.907 068 18327.90 53.78 52206.82 88888.00 2011-03-09 07:50:15.407 068 18327.73 53.77 52206.75 88888.00 2011-03-09 07:50:15.907 068 18327.71 53.84 52206.85 88888.00 2011-03-09 07:50:16.407 068 18327.58 53.77 52206.93 88888.00 2011-03-09 07:50:16.907 068 18327.62 53.82 52206.96 88888.00 2011-03-09 07:50:17.407 068 18327.68 53.84 52206.98 88888.00 2011-03-09 07:50:17.907 068 18327.60 53.80 52206.95 88888.00 2011-03-09 07:50:18.407 068 18327.86 53.75 52206.97 88888.00 2011-03-09 07:50:18.907 068 18328.07 53.72 52206.97 88888.00 2011-03-09 07:50:19.407 068 18328.10 53.67 52207.01 88888.00 2011-03-09 07:50:19.907 068 18328.22 53.71 52206.96 88888.00 2011-03-09 07:50:20.407 068 18327.99 53.70 52206.96 88888.00 2011-03-09 07:50:20.907 068 18327.78 53.71 52206.86 88888.00 2011-03-09 07:50:21.407 068 18328.08 53.71 52206.86 88888.00 2011-03-09 07:50:21.907 068 18328.24 53.75 52206.91 88888.00 2011-03-09 07:50:22.407 068 18327.99 53.82 52206.95 88888.00 2011-03-09 07:50:22.907 068 18327.70 53.87 52206.86 88888.00 2011-03-09 07:50:23.407 068 18327.62 53.87 52206.86 88888.00 2011-03-09 07:50:23.907 068 18327.74 53.77 52206.95 88888.00 2011-03-09 07:50:24.407 068 18327.67 53.70 52207.09 88888.00 2011-03-09 07:50:24.907 068 18327.76 53.73 52207.03 88888.00 2011-03-09 07:50:25.407 068 18327.67 53.88 52207.02 88888.00 2011-03-09 07:50:25.907 068 18327.80 53.90 52207.14 88888.00 2011-03-09 07:50:26.407 068 18327.65 53.88 52207.12 88888.00 2011-03-09 07:50:26.907 068 18327.85 53.90 52207.09 88888.00 2011-03-09 07:50:27.407 068 18328.34 53.90 52207.10 88888.00 2011-03-09 07:50:27.907 068 18328.22 53.91 52207.28 88888.00 2011-03-09 07:50:28.407 068 18328.08 53.98 52207.26 88888.00 2011-03-09 07:50:28.907 068 18328.14 54.01 52207.21 88888.00 2011-03-09 07:50:29.407 068 18327.99 54.03 52207.20 88888.00 2011-03-09 07:50:29.907 068 18328.27 53.98 52207.22 88888.00 2011-03-09 07:50:30.407 068 18328.37 54.00 52207.11 88888.00 2011-03-09 07:50:30.907 068 18328.46 54.06 52207.12 88888.00 2011-03-09 07:50:31.407 068 18328.41 54.06 52207.13 88888.00 2011-03-09 07:50:31.907 068 18328.01 54.04 52207.10 88888.00 2011-03-09 07:50:32.407 068 18328.23 53.98 52207.03 88888.00 2011-03-09 07:50:32.907 068 18328.17 53.99 52207.12 88888.00 2011-03-09 07:50:33.407 068 18327.93 53.95 52207.11 88888.00 2011-03-09 07:50:33.907 068 18327.81 53.94 52207.12 88888.00 2011-03-09 07:50:34.407 068 18327.85 53.86 52207.20 88888.00 2011-03-09 07:50:34.907 068 18327.81 53.90 52207.25 88888.00 2011-03-09 07:50:35.407 068 18327.86 53.98 52207.30 88888.00 2011-03-09 07:50:35.907 068 18328.15 53.94 52207.17 88888.00 2011-03-09 07:50:36.407 068 18328.43 53.95 52206.98 88888.00 2011-03-09 07:50:36.907 068 18328.32 53.98 52206.94 88888.00 2011-03-09 07:50:37.407 068 18327.92 53.99 52206.88 88888.00 2011-03-09 07:50:37.907 068 18327.87 53.98 52206.98 88888.00 2011-03-09 07:50:38.407 068 18327.71 54.00 52207.01 88888.00 2011-03-09 07:50:38.907 068 18327.87 53.97 52207.06 88888.00 2011-03-09 07:50:39.407 068 18327.96 53.89 52207.19 88888.00 2011-03-09 07:50:39.907 068 18327.97 53.94 52207.14 88888.00 2011-03-09 07:50:40.407 068 18327.82 53.98 52207.07 88888.00 2011-03-09 07:50:40.907 068 18327.94 54.01 52207.10 88888.00 2011-03-09 07:50:41.407 068 18328.06 54.03 52207.25 88888.00 2011-03-09 07:50:41.907 068 18327.83 53.95 52207.36 88888.00 2011-03-09 07:50:42.407 068 18327.69 54.02 52207.24 88888.00 2011-03-09 07:50:42.907 068 18327.82 54.04 52207.17 88888.00 2011-03-09 07:50:43.407 068 18328.33 54.13 52207.12 88888.00 2011-03-09 07:50:43.907 068 18328.47 54.18 52207.02 88888.00 2011-03-09 07:50:44.407 068 18328.19 54.15 52206.99 88888.00 2011-03-09 07:50:44.907 068 18327.95 54.14 52207.02 88888.00 2011-03-09 07:50:45.407 068 18328.12 54.18 52207.05 88888.00 2011-03-09 07:50:45.907 068 18328.40 54.14 52207.00 88888.00 2011-03-09 07:50:46.407 068 18328.17 54.11 52207.03 88888.00 2011-03-09 07:50:46.907 068 18328.16 53.99 52207.16 88888.00 2011-03-09 07:50:47.407 068 18328.03 54.04 52206.93 88888.00 2011-03-09 07:50:47.907 068 18328.22 54.00 52207.00 88888.00 2011-03-09 07:50:48.407 068 18328.50 54.01 52207.14 88888.00 2011-03-09 07:50:48.907 068 18328.55 54.02 52207.17 88888.00 2011-03-09 07:50:49.407 068 18328.50 54.02 52207.10 88888.00 2011-03-09 07:50:49.907 068 18328.28 54.06 52207.03 88888.00 2011-03-09 07:50:50.407 068 18328.19 54.04 52206.97 88888.00 2011-03-09 07:50:50.907 068 18328.32 54.05 52206.84 88888.00 2011-03-09 07:50:51.407 068 18328.44 54.08 52206.87 88888.00 2011-03-09 07:50:51.907 068 18328.39 54.14 52206.90 88888.00 2011-03-09 07:50:52.407 068 18328.49 54.12 52206.95 88888.00 2011-03-09 07:50:52.907 068 18328.49 54.22 52206.89 88888.00 2011-03-09 07:50:53.407 068 18328.51 54.18 52206.91 88888.00 2011-03-09 07:50:53.907 068 18328.51 54.13 52207.01 88888.00 2011-03-09 07:50:54.407 068 18328.48 54.09 52207.00 88888.00 2011-03-09 07:50:54.907 068 18328.51 54.10 52207.07 88888.00 2011-03-09 07:50:55.407 068 18328.56 54.09 52207.21 88888.00 2011-03-09 07:50:55.907 068 18328.47 54.11 52207.18 88888.00 2011-03-09 07:50:56.407 068 18328.34 54.11 52207.03 88888.00 2011-03-09 07:50:56.907 068 18327.90 54.01 52207.02 88888.00 2011-03-09 07:50:57.407 068 18327.69 53.98 52206.99 88888.00 2011-03-09 07:50:57.907 068 18328.01 54.01 52207.00 88888.00 2011-03-09 07:50:58.407 068 18328.25 54.01 52206.99 88888.00 2011-03-09 07:50:58.907 068 18328.10 54.14 52206.94 88888.00 2011-03-09 07:50:59.407 068 18328.00 54.13 52207.02 88888.00 2011-03-09 07:50:59.907 068 18327.95 54.07 52207.07 88888.00 2011-03-09 07:51:00.407 068 18327.93 53.99 52207.07 88888.00 2011-03-09 07:51:00.907 068 18327.85 53.92 52207.08 88888.00 2011-03-09 07:51:01.407 068 18328.02 53.90 52207.10 88888.00 2011-03-09 07:51:01.907 068 18328.04 53.98 52207.16 88888.00 2011-03-09 07:51:02.407 068 18327.78 53.99 52207.13 88888.00 2011-03-09 07:51:02.907 068 18327.73 54.05 52207.09 88888.00 2011-03-09 07:51:03.407 068 18327.94 54.03 52207.14 88888.00 2011-03-09 07:51:03.907 068 18328.26 54.11 52207.16 88888.00 2011-03-09 07:51:04.407 068 18328.28 54.05 52207.21 88888.00 2011-03-09 07:51:04.907 068 18328.40 54.02 52207.24 88888.00 2011-03-09 07:51:05.407 068 18328.43 54.06 52207.08 88888.00 2011-03-09 07:51:05.907 068 18328.38 54.07 52207.05 88888.00 2011-03-09 07:51:06.407 068 18328.46 54.06 52207.05 88888.00 2011-03-09 07:51:06.907 068 18328.46 54.15 52207.03 88888.00 2011-03-09 07:51:07.407 068 18328.37 54.09 52206.98 88888.00 2011-03-09 07:51:07.907 068 18328.40 54.06 52206.87 88888.00 2011-03-09 07:51:08.407 068 18328.54 54.00 52206.86 88888.00 2011-03-09 07:51:08.907 068 18328.55 54.05 52206.90 88888.00 2011-03-09 07:51:09.407 068 18328.58 54.05 52206.90 88888.00 2011-03-09 07:51:09.907 068 18328.69 54.03 52206.94 88888.00 2011-03-09 07:51:10.407 068 18328.40 54.06 52207.03 88888.00 2011-03-09 07:51:10.907 068 18328.04 54.06 52207.10 88888.00 2011-03-09 07:51:11.407 068 18328.01 53.98 52207.02 88888.00 2011-03-09 07:51:11.907 068 18327.85 53.96 52206.96 88888.00 2011-03-09 07:51:12.407 068 18327.97 54.04 52206.98 88888.00 2011-03-09 07:51:12.907 068 18328.10 54.14 52206.93 88888.00 2011-03-09 07:51:13.407 068 18327.80 54.08 52206.90 88888.00 2011-03-09 07:51:13.907 068 18327.92 54.04 52206.99 88888.00 2011-03-09 07:51:14.407 068 18328.35 54.12 52207.05 88888.00 2011-03-09 07:51:14.907 068 18328.28 54.16 52207.05 88888.00 2011-03-09 07:51:15.407 068 18328.27 54.14 52207.02 88888.00 2011-03-09 07:51:15.907 068 18328.61 54.10 52206.96 88888.00 2011-03-09 07:51:16.407 068 18328.66 54.12 52206.96 88888.00 2011-03-09 07:51:16.907 068 18328.57 54.16 52206.99 88888.00 2011-03-09 07:51:17.407 068 18328.60 54.05 52206.94 88888.00 2011-03-09 07:51:17.907 068 18328.65 54.16 52206.98 88888.00 2011-03-09 07:51:18.407 068 18328.61 54.23 52207.05 88888.00 2011-03-09 07:51:18.907 068 18328.38 54.23 52207.05 88888.00 2011-03-09 07:51:19.407 068 18328.07 54.21 52207.02 88888.00 2011-03-09 07:51:19.907 068 18328.02 54.14 52207.08 88888.00 2011-03-09 07:51:20.407 068 18327.93 54.12 52206.95 88888.00 2011-03-09 07:51:20.907 068 18328.23 54.13 52206.72 88888.00 2011-03-09 07:51:21.407 068 18328.60 54.19 52206.74 88888.00 2011-03-09 07:51:21.907 068 18328.57 54.22 52206.81 88888.00 2011-03-09 07:51:22.407 068 18328.29 54.20 52206.94 88888.00 2011-03-09 07:51:22.907 068 18328.13 54.16 52207.06 88888.00 2011-03-09 07:51:23.407 068 18328.02 54.13 52207.07 88888.00 2011-03-09 07:51:23.907 068 18328.02 54.21 52207.03 88888.00 2011-03-09 07:51:24.407 068 18328.00 54.25 52207.01 88888.00 2011-03-09 07:51:24.907 068 18327.97 54.24 52207.14 88888.00 2011-03-09 07:51:25.407 068 18327.95 54.21 52207.05 88888.00 2011-03-09 07:51:25.907 068 18328.19 54.18 52207.00 88888.00 2011-03-09 07:51:26.407 068 18328.48 54.12 52207.05 88888.00 2011-03-09 07:51:26.907 068 18328.52 54.20 52207.06 88888.00 2011-03-09 07:51:27.407 068 18328.60 54.22 52207.01 88888.00 2011-03-09 07:51:27.907 068 18328.62 54.28 52206.99 88888.00 2011-03-09 07:51:28.407 068 18328.60 54.23 52206.90 88888.00 2011-03-09 07:51:28.907 068 18328.70 54.18 52207.09 88888.00 2011-03-09 07:51:29.407 068 18328.68 54.14 52207.14 88888.00 2011-03-09 07:51:29.907 068 18328.67 54.31 52207.06 88888.00 2011-03-09 07:51:30.407 068 18328.75 54.39 52207.10 88888.00 2011-03-09 07:51:30.907 068 18328.69 54.27 52207.14 88888.00 2011-03-09 07:51:31.407 068 18328.61 54.31 52207.14 88888.00 2011-03-09 07:51:31.907 068 18328.70 54.23 52207.10 88888.00 2011-03-09 07:51:32.407 068 18328.43 54.31 52207.07 88888.00 2011-03-09 07:51:32.907 068 18328.41 54.28 52207.10 88888.00 2011-03-09 07:51:33.407 068 18328.50 54.24 52207.13 88888.00 2011-03-09 07:51:33.907 068 18328.69 54.32 52207.24 88888.00 2011-03-09 07:51:34.407 068 18328.46 54.34 52207.18 88888.00 2011-03-09 07:51:34.907 068 18328.07 54.26 52207.05 88888.00 2011-03-09 07:51:35.407 068 18328.44 54.31 52207.01 88888.00 2011-03-09 07:51:35.907 068 18328.51 54.28 52207.05 88888.00 2011-03-09 07:51:36.407 068 18328.63 54.31 52207.12 88888.00 2011-03-09 07:51:36.907 068 18328.55 54.29 52207.14 88888.00 2011-03-09 07:51:37.407 068 18328.15 54.33 52207.07 88888.00 2011-03-09 07:51:37.907 068 18327.94 54.36 52207.06 88888.00 2011-03-09 07:51:38.407 068 18327.91 54.38 52207.09 88888.00 2011-03-09 07:51:38.907 068 18327.71 54.36 52207.12 88888.00 2011-03-09 07:51:39.407 068 18327.62 54.39 52207.13 88888.00 2011-03-09 07:51:39.907 068 18327.63 54.37 52207.18 88888.00 2011-03-09 07:51:40.407 068 18327.65 54.33 52207.12 88888.00 2011-03-09 07:51:40.907 068 18327.63 54.31 52207.06 88888.00 2011-03-09 07:51:41.407 068 18327.76 54.32 52207.18 88888.00 2011-03-09 07:51:41.907 068 18327.91 54.31 52207.12 88888.00 2011-03-09 07:51:42.407 068 18327.90 54.35 52207.06 88888.00 2011-03-09 07:51:42.907 068 18327.89 54.34 52207.12 88888.00 2011-03-09 07:51:43.407 068 18327.91 54.35 52207.10 88888.00 2011-03-09 07:51:43.907 068 18327.99 54.36 52207.07 88888.00 2011-03-09 07:51:44.407 068 18328.19 54.33 52207.17 88888.00 2011-03-09 07:51:44.907 068 18328.39 54.26 52207.28 88888.00 2011-03-09 07:51:45.407 068 18328.49 54.28 52207.36 88888.00 2011-03-09 07:51:45.907 068 18328.56 54.37 52207.35 88888.00 2011-03-09 07:51:46.407 068 18328.65 54.36 52207.32 88888.00 2011-03-09 07:51:46.907 068 18328.57 54.34 52207.35 88888.00 2011-03-09 07:51:47.407 068 18328.57 54.38 52207.37 88888.00 2011-03-09 07:51:47.907 068 18328.55 54.41 52207.31 88888.00 2011-03-09 07:51:48.407 068 18328.10 54.34 52207.23 88888.00 2011-03-09 07:51:48.907 068 18327.81 54.30 52207.23 88888.00 2011-03-09 07:51:49.407 068 18327.86 54.26 52207.41 88888.00 2011-03-09 07:51:49.907 068 18327.82 54.31 52207.43 88888.00 2011-03-09 07:51:50.407 068 18328.07 54.33 52207.42 88888.00 2011-03-09 07:51:50.907 068 18328.43 54.34 52207.34 88888.00 2011-03-09 07:51:51.407 068 18328.35 54.32 52207.23 88888.00 2011-03-09 07:51:51.907 068 18328.41 54.28 52207.18 88888.00 2011-03-09 07:51:52.407 068 18328.50 54.28 52207.24 88888.00 2011-03-09 07:51:52.907 068 18328.38 54.28 52207.28 88888.00 2011-03-09 07:51:53.407 068 18328.07 54.38 52207.33 88888.00 2011-03-09 07:51:53.907 068 18327.96 54.47 52207.33 88888.00 2011-03-09 07:51:54.407 068 18327.90 54.45 52207.43 88888.00 2011-03-09 07:51:54.907 068 18327.96 54.43 52207.43 88888.00 2011-03-09 07:51:55.407 068 18327.92 54.35 52207.41 88888.00 2011-03-09 07:51:55.907 068 18327.82 54.35 52207.40 88888.00 2011-03-09 07:51:56.407 068 18327.95 54.44 52207.33 88888.00 2011-03-09 07:51:56.907 068 18328.36 54.39 52207.12 88888.00 2011-03-09 07:51:57.407 068 18328.48 54.42 52207.11 88888.00 2011-03-09 07:51:57.907 068 18328.50 54.39 52207.12 88888.00 2011-03-09 07:51:58.407 068 18328.35 54.34 52207.07 88888.00 2011-03-09 07:51:58.907 068 18328.41 54.38 52207.03 88888.00 2011-03-09 07:51:59.407 068 18328.34 54.40 52207.11 88888.00 2011-03-09 07:51:59.907 068 18328.40 54.35 52207.13 88888.00 2011-03-09 07:52:00.407 068 18328.37 54.36 52207.05 88888.00 2011-03-09 07:52:00.907 068 18328.39 54.47 52207.01 88888.00 2011-03-09 07:52:01.407 068 18328.30 54.45 52207.12 88888.00 2011-03-09 07:52:01.907 068 18328.43 54.41 52207.10 88888.00 2011-03-09 07:52:02.407 068 18328.56 54.33 52207.08 88888.00 2011-03-09 07:52:02.907 068 18328.46 54.27 52207.12 88888.00 2011-03-09 07:52:03.407 068 18328.38 54.37 52207.11 88888.00 2011-03-09 07:52:03.907 068 18328.17 54.40 52207.16 88888.00 2011-03-09 07:52:04.407 068 18327.93 54.34 52207.18 88888.00 2011-03-09 07:52:04.907 068 18327.95 54.34 52207.16 88888.00 2011-03-09 07:52:05.407 068 18328.38 54.40 52207.08 88888.00 2011-03-09 07:52:05.907 068 18328.58 54.42 52207.10 88888.00 2011-03-09 07:52:06.407 068 18328.54 54.38 52207.06 88888.00 2011-03-09 07:52:06.907 068 18328.68 54.41 52207.02 88888.00 2011-03-09 07:52:07.407 068 18328.60 54.41 52207.11 88888.00 2011-03-09 07:52:07.907 068 18328.04 54.38 52207.07 88888.00 2011-03-09 07:52:08.407 068 18327.71 54.34 52207.08 88888.00 2011-03-09 07:52:08.907 068 18327.83 54.32 52207.05 88888.00 2011-03-09 07:52:09.407 068 18327.78 54.29 52207.09 88888.00 2011-03-09 07:52:09.907 068 18327.76 54.25 52207.11 88888.00 2011-03-09 07:52:10.407 068 18328.15 54.31 52207.19 88888.00 2011-03-09 07:52:10.907 068 18328.52 54.35 52207.17 88888.00 2011-03-09 07:52:11.407 068 18328.51 54.40 52207.19 88888.00 2011-03-09 07:52:11.907 068 18328.24 54.44 52207.21 88888.00 2011-03-09 07:52:12.407 068 18328.37 54.39 52207.18 88888.00 2011-03-09 07:52:12.907 068 18328.55 54.36 52207.05 88888.00 2011-03-09 07:52:13.407 068 18328.69 54.30 52207.05 88888.00 2011-03-09 07:52:13.907 068 18328.60 54.34 52207.11 88888.00 2011-03-09 07:52:14.407 068 18328.59 54.33 52207.14 88888.00 2011-03-09 07:52:14.907 068 18328.66 54.29 52207.08 88888.00 2011-03-09 07:52:15.407 068 18328.66 54.43 52206.98 88888.00 2011-03-09 07:52:15.907 068 18328.60 54.41 52206.93 88888.00 2011-03-09 07:52:16.407 068 18328.28 54.36 52206.87 88888.00 2011-03-09 07:52:16.907 068 18327.92 54.38 52206.91 88888.00 2011-03-09 07:52:17.407 068 18327.99 54.32 52207.03 88888.00 2011-03-09 07:52:17.907 068 18328.37 54.28 52207.08 88888.00 2011-03-09 07:52:18.407 068 18328.62 54.25 52206.97 88888.00 2011-03-09 07:52:18.907 068 18328.69 54.33 52206.95 88888.00 2011-03-09 07:52:19.407 068 18328.63 54.36 52206.99 88888.00 2011-03-09 07:52:19.907 068 18328.25 54.30 52206.87 88888.00 2011-03-09 07:52:20.407 068 18327.97 54.36 52206.82 88888.00 2011-03-09 07:52:20.907 068 18328.11 54.39 52206.77 88888.00 2011-03-09 07:52:21.407 068 18328.51 54.41 52206.76 88888.00 2011-03-09 07:52:21.907 068 18328.50 54.44 52206.66 88888.00 2011-03-09 07:52:22.407 068 18328.35 54.47 52206.68 88888.00 2011-03-09 07:52:22.907 068 18328.35 54.49 52206.70 88888.00 2011-03-09 07:52:23.407 068 18328.22 54.52 52206.66 88888.00 2011-03-09 07:52:23.907 068 18328.14 54.54 52206.68 88888.00 2011-03-09 07:52:24.407 068 18328.48 54.53 52206.70 88888.00 2011-03-09 07:52:24.907 068 18328.45 54.41 52206.70 88888.00 2011-03-09 07:52:25.407 068 18328.51 54.38 52206.77 88888.00 2011-03-09 07:52:25.907 068 18328.57 54.36 52206.94 88888.00 2011-03-09 07:52:26.407 068 18328.61 54.40 52206.95 88888.00 2011-03-09 07:52:26.907 068 18328.49 54.45 52206.96 88888.00 2011-03-09 07:52:27.407 068 18328.48 54.48 52207.09 88888.00 2011-03-09 07:52:27.907 068 18328.47 54.46 52207.07 88888.00 2011-03-09 07:52:28.407 068 18328.55 54.47 52207.02 88888.00 2011-03-09 07:52:28.907 068 18328.62 54.40 52207.06 88888.00 2011-03-09 07:52:29.407 068 18328.61 54.47 52207.11 88888.00 2011-03-09 07:52:29.907 068 18328.55 54.53 52207.10 88888.00 2011-03-09 07:52:30.407 068 18328.60 54.53 52207.02 88888.00 2011-03-09 07:52:30.907 068 18328.62 54.54 52207.09 88888.00 2011-03-09 07:52:31.407 068 18328.57 54.43 52206.99 88888.00 2011-03-09 07:52:31.907 068 18328.59 54.44 52206.99 88888.00 2011-03-09 07:52:32.407 068 18328.37 54.55 52207.05 88888.00 2011-03-09 07:52:32.907 068 18328.10 54.56 52207.10 88888.00 2011-03-09 07:52:33.407 068 18328.39 54.54 52207.12 88888.00 2011-03-09 07:52:33.907 068 18328.78 54.49 52207.14 88888.00 2011-03-09 07:52:34.407 068 18328.72 54.43 52207.23 88888.00 2011-03-09 07:52:34.907 068 18328.62 54.55 52207.39 88888.00 2011-03-09 07:52:35.407 068 18328.66 54.57 52207.48 88888.00 2011-03-09 07:52:35.907 068 18328.72 54.46 52207.36 88888.00 2011-03-09 07:52:36.407 068 18328.78 54.37 52207.23 88888.00 2011-03-09 07:52:36.907 068 18328.65 54.21 52207.09 88888.00 2011-03-09 07:52:37.407 068 18328.40 54.29 52207.06 88888.00 2011-03-09 07:52:37.907 068 18327.93 54.39 52207.08 88888.00 2011-03-09 07:52:38.407 068 18327.87 54.35 52207.06 88888.00 2011-03-09 07:52:38.907 068 18327.99 54.41 52207.21 88888.00 2011-03-09 07:52:39.407 068 18328.08 54.41 52207.21 88888.00 2011-03-09 07:52:39.907 068 18328.17 54.44 52207.19 88888.00 2011-03-09 07:52:40.407 068 18328.16 54.33 52207.22 88888.00 2011-03-09 07:52:40.907 068 18328.14 54.27 52207.26 88888.00 2011-03-09 07:52:41.407 068 18328.24 54.29 52207.22 88888.00 2011-03-09 07:52:41.907 068 18328.22 54.40 52207.16 88888.00 2011-03-09 07:52:42.407 068 18328.59 54.38 52207.05 88888.00 2011-03-09 07:52:42.907 068 18328.57 54.33 52207.18 88888.00 2011-03-09 07:52:43.407 068 18328.59 54.39 52207.21 88888.00 2011-03-09 07:52:43.907 068 18328.57 54.32 52207.22 88888.00 2011-03-09 07:52:44.407 068 18328.45 54.32 52207.30 88888.00 2011-03-09 07:52:44.907 068 18328.49 54.31 52207.25 88888.00 2011-03-09 07:52:45.407 068 18328.50 54.37 52207.09 88888.00 2011-03-09 07:52:45.907 068 18328.57 54.31 52206.93 88888.00 2011-03-09 07:52:46.407 068 18328.61 54.34 52207.02 88888.00 2011-03-09 07:52:46.907 068 18328.52 54.44 52207.11 88888.00 2011-03-09 07:52:47.407 068 18328.45 54.47 52207.07 88888.00 2011-03-09 07:52:47.907 068 18328.50 54.47 52206.90 88888.00 2011-03-09 07:52:48.407 068 18328.57 54.44 52206.86 88888.00 2011-03-09 07:52:48.907 068 18328.56 54.46 52206.91 88888.00 2011-03-09 07:52:49.407 068 18328.48 54.51 52206.97 88888.00 2011-03-09 07:52:49.907 068 18328.55 54.48 52206.90 88888.00 2011-03-09 07:52:50.407 068 18328.51 54.51 52206.87 88888.00 2011-03-09 07:52:50.907 068 18328.46 54.54 52206.83 88888.00 2011-03-09 07:52:51.407 068 18328.36 54.52 52206.76 88888.00 2011-03-09 07:52:51.907 068 18328.32 54.47 52206.75 88888.00 2011-03-09 07:52:52.407 068 18328.14 54.40 52206.84 88888.00 2011-03-09 07:52:52.907 068 18328.01 54.46 52206.86 88888.00 2011-03-09 07:52:53.407 068 18328.23 54.47 52206.85 88888.00 2011-03-09 07:52:53.907 068 18328.04 54.39 52206.96 88888.00 2011-03-09 07:52:54.407 068 18327.93 54.39 52206.94 88888.00 2011-03-09 07:52:54.907 068 18327.86 54.40 52206.94 88888.00 2011-03-09 07:52:55.407 068 18327.83 54.39 52206.90 88888.00 2011-03-09 07:52:55.907 068 18328.15 54.37 52206.85 88888.00 2011-03-09 07:52:56.407 068 18328.51 54.39 52206.84 88888.00 2011-03-09 07:52:56.907 068 18328.51 54.36 52206.81 88888.00 2011-03-09 07:52:57.407 068 18328.44 54.35 52206.90 88888.00 2011-03-09 07:52:57.907 068 18328.47 54.45 52206.91 88888.00 2011-03-09 07:52:58.407 068 18328.50 54.48 52206.94 88888.00 2011-03-09 07:52:58.907 068 18328.44 54.48 52207.05 88888.00 2011-03-09 07:52:59.407 068 18328.38 54.53 52206.97 88888.00 2011-03-09 07:52:59.907 068 18328.38 54.52 52207.02 88888.00 2011-03-09 07:53:00.407 068 18328.46 54.53 52207.01 88888.00 2011-03-09 07:53:00.907 068 18328.45 54.55 52206.90 88888.00 2011-03-09 07:53:01.407 068 18328.50 54.56 52206.97 88888.00 2011-03-09 07:53:01.907 068 18328.49 54.61 52206.96 88888.00 2011-03-09 07:53:02.407 068 18328.30 54.64 52206.91 88888.00 2011-03-09 07:53:02.907 068 18327.93 54.57 52207.00 88888.00 2011-03-09 07:53:03.407 068 18327.99 54.52 52206.98 88888.00 2011-03-09 07:53:03.907 068 18328.35 54.54 52206.88 88888.00 2011-03-09 07:53:04.407 068 18328.55 54.51 52206.90 88888.00 2011-03-09 07:53:04.907 068 18328.41 54.56 52206.93 88888.00 2011-03-09 07:53:05.407 068 18328.39 54.51 52207.02 88888.00 2011-03-09 07:53:05.907 068 18328.46 54.47 52207.03 88888.00 2011-03-09 07:53:06.407 068 18328.15 54.47 52206.96 88888.00 2011-03-09 07:53:06.907 068 18328.04 54.40 52206.95 88888.00 2011-03-09 07:53:07.407 068 18328.10 54.52 52206.95 88888.00 2011-03-09 07:53:07.907 068 18328.13 54.55 52206.99 88888.00 2011-03-09 07:53:08.407 068 18328.02 54.56 52207.06 88888.00 2011-03-09 07:53:08.907 068 18328.12 54.57 52207.09 88888.00 2011-03-09 07:53:09.407 068 18327.94 54.62 52207.20 88888.00 2011-03-09 07:53:09.907 068 18327.93 54.61 52207.07 88888.00 2011-03-09 07:53:10.407 068 18327.85 54.56 52206.99 88888.00 2011-03-09 07:53:10.907 068 18327.80 54.52 52206.87 88888.00 2011-03-09 07:53:11.407 068 18327.89 54.47 52206.85 88888.00 2011-03-09 07:53:11.907 068 18328.19 54.55 52206.88 88888.00 2011-03-09 07:53:12.407 068 18328.54 54.58 52207.01 88888.00 2011-03-09 07:53:12.907 068 18328.59 54.61 52207.10 88888.00 2011-03-09 07:53:13.407 068 18328.58 54.65 52207.00 88888.00 2011-03-09 07:53:13.907 068 18328.27 54.58 52206.86 88888.00 2011-03-09 07:53:14.407 068 18328.00 54.54 52206.86 88888.00 2011-03-09 07:53:14.907 068 18327.95 54.56 52206.87 88888.00 2011-03-09 07:53:15.407 068 18328.15 54.56 52206.84 88888.00 2011-03-09 07:53:15.907 068 18328.18 54.54 52206.71 88888.00 2011-03-09 07:53:16.407 068 18328.55 54.56 52206.78 88888.00 2011-03-09 07:53:16.907 068 18328.39 54.56 52206.79 88888.00 2011-03-09 07:53:17.407 068 18328.07 54.58 52206.70 88888.00 2011-03-09 07:53:17.907 068 18327.97 54.58 52206.67 88888.00 2011-03-09 07:53:18.407 068 18327.92 54.56 52206.75 88888.00 2011-03-09 07:53:18.907 068 18327.96 54.57 52206.67 88888.00 2011-03-09 07:53:19.407 068 18328.01 54.55 52206.74 88888.00 2011-03-09 07:53:19.907 068 18328.01 54.43 52206.91 88888.00 2011-03-09 07:53:20.407 068 18327.95 54.35 52206.88 88888.00 2011-03-09 07:53:20.907 068 18327.96 54.39 52206.86 88888.00 2011-03-09 07:53:21.407 068 18328.26 54.49 52206.93 88888.00 2011-03-09 07:53:21.907 068 18328.44 54.55 52206.88 88888.00 2011-03-09 07:53:22.407 068 18328.10 54.52 52206.83 88888.00 2011-03-09 07:53:22.907 068 18328.02 54.49 52206.77 88888.00 2011-03-09 07:53:23.407 068 18328.14 54.56 52206.83 88888.00 2011-03-09 07:53:23.907 068 18328.49 54.56 52206.83 88888.00 2011-03-09 07:53:24.407 068 18328.25 54.59 52206.87 88888.00 2011-03-09 07:53:24.907 068 18327.97 54.60 52206.89 88888.00 2011-03-09 07:53:25.407 068 18327.93 54.64 52206.74 88888.00 2011-03-09 07:53:25.907 068 18328.33 54.52 52206.61 88888.00 2011-03-09 07:53:26.407 068 18328.57 54.40 52206.60 88888.00 2011-03-09 07:53:26.907 068 18328.37 54.43 52206.63 88888.00 2011-03-09 07:53:27.407 068 18328.08 54.44 52206.58 88888.00 2011-03-09 07:53:27.907 068 18327.96 54.43 52206.65 88888.00 2011-03-09 07:53:28.407 068 18328.00 54.44 52206.64 88888.00 2011-03-09 07:53:28.907 068 18328.21 54.42 52206.68 88888.00 2011-03-09 07:53:29.404 068 18327.90 54.39 52206.75 88888.00 2011-03-09 07:53:29.904 068 18327.80 54.39 52206.73 88888.00 2011-03-09 07:53:30.404 068 18327.79 54.41 52206.81 88888.00 2011-03-09 07:53:30.904 068 18327.93 54.39 52206.79 88888.00 2011-03-09 07:53:31.404 068 18327.76 54.39 52206.70 88888.00 2011-03-09 07:53:31.904 068 18327.68 54.40 52206.64 88888.00 2011-03-09 07:53:32.404 068 18327.72 54.47 52206.67 88888.00 2011-03-09 07:53:32.904 068 18327.80 54.45 52206.70 88888.00 2011-03-09 07:53:33.404 068 18327.93 54.39 52206.71 88888.00 2011-03-09 07:53:33.904 068 18328.21 54.44 52206.63 88888.00 2011-03-09 07:53:34.404 068 18328.02 54.43 52206.65 88888.00 2011-03-09 07:53:34.904 068 18327.90 54.43 52206.82 88888.00 2011-03-09 07:53:35.404 068 18327.87 54.39 52206.87 88888.00 2011-03-09 07:53:35.904 068 18327.87 54.46 52206.79 88888.00 2011-03-09 07:53:36.404 068 18328.16 54.48 52206.73 88888.00 2011-03-09 07:53:36.904 068 18328.03 54.59 52206.76 88888.00 2011-03-09 07:53:37.404 068 18328.00 54.52 52206.77 88888.00 2011-03-09 07:53:37.904 068 18327.97 54.54 52206.63 88888.00 2011-03-09 07:53:38.404 068 18327.74 54.47 52206.79 88888.00 2011-03-09 07:53:38.904 068 18327.62 54.42 52207.05 88888.00 2011-03-09 07:53:39.404 068 18327.76 54.45 52207.03 88888.00 2011-03-09 07:53:39.904 068 18327.85 54.46 52207.02 88888.00 2011-03-09 07:53:40.404 068 18327.83 54.53 52206.97 88888.00 2011-03-09 07:53:40.904 068 18328.13 54.51 52206.85 88888.00 2011-03-09 07:53:41.404 068 18327.92 54.56 52206.75 88888.00 2011-03-09 07:53:41.904 068 18327.78 54.54 52206.82 88888.00 2011-03-09 07:53:42.404 068 18327.81 54.51 52206.94 88888.00 2011-03-09 07:53:42.904 068 18327.82 54.52 52206.93 88888.00 2011-03-09 07:53:43.404 068 18328.06 54.48 52206.96 88888.00 2011-03-09 07:53:43.904 068 18328.23 54.41 52206.86 88888.00 2011-03-09 07:53:44.404 068 18328.34 54.47 52206.84 88888.00 2011-03-09 07:53:44.904 068 18328.14 54.45 52206.82 88888.00 2011-03-09 07:53:45.404 068 18327.74 54.43 52206.87 88888.00 2011-03-09 07:53:45.904 068 18327.69 54.45 52206.89 88888.00 2011-03-09 07:53:46.404 068 18327.72 54.43 52206.91 88888.00 2011-03-09 07:53:46.904 068 18327.91 54.44 52206.82 88888.00 2011-03-09 07:53:47.404 068 18327.84 54.45 52206.70 88888.00 2011-03-09 07:53:47.904 068 18327.76 54.45 52206.74 88888.00 2011-03-09 07:53:48.404 068 18327.95 54.56 52206.85 88888.00 2011-03-09 07:53:48.904 068 18328.24 54.55 52206.75 88888.00 2011-03-09 07:53:49.404 068 18328.17 54.49 52206.68 88888.00 2011-03-09 07:53:49.904 068 18327.94 54.48 52206.74 88888.00 2011-03-09 07:53:50.404 068 18327.95 54.41 52206.83 88888.00 2011-03-09 07:53:50.904 068 18327.91 54.46 52206.78 88888.00 2011-03-09 07:53:51.404 068 18327.91 54.43 52206.79 88888.00 2011-03-09 07:53:51.904 068 18327.86 54.47 52206.94 88888.00 2011-03-09 07:53:52.404 068 18328.07 54.47 52206.81 88888.00 2011-03-09 07:53:52.904 068 18327.99 54.41 52206.70 88888.00 2011-03-09 07:53:53.404 068 18328.07 54.44 52206.61 88888.00 2011-03-09 07:53:53.904 068 18327.81 54.44 52206.72 88888.00 2011-03-09 07:53:54.404 068 18327.81 54.42 52206.84 88888.00 2011-03-09 07:53:54.904 068 18327.74 54.47 52206.93 88888.00 2011-03-09 07:53:55.404 068 18327.78 54.42 52206.76 88888.00 2011-03-09 07:53:55.904 068 18327.99 54.40 52206.78 88888.00 2011-03-09 07:53:56.404 068 18328.13 54.42 52206.82 88888.00 2011-03-09 07:53:56.904 068 18327.84 54.43 52206.81 88888.00 2011-03-09 07:53:57.404 068 18328.11 54.39 52206.81 88888.00 2011-03-09 07:53:57.904 068 18328.35 54.25 52206.82 88888.00 2011-03-09 07:53:58.404 068 18328.15 54.23 52206.72 88888.00 2011-03-09 07:53:58.904 068 18327.84 54.28 52206.76 88888.00 2011-03-09 07:53:59.404 068 18327.95 54.27 52206.76 88888.00 2011-03-09 07:53:59.904 068 18328.08 54.30 52206.73 88888.00 2011-03-09 07:54:00.404 068 18328.22 54.27 52206.62 88888.00 2011-03-09 07:54:00.904 068 18328.38 54.30 52206.70 88888.00 2011-03-09 07:54:01.404 068 18328.14 54.32 52206.60 88888.00 2011-03-09 07:54:01.904 068 18327.96 54.38 52206.67 88888.00 2011-03-09 07:54:02.404 068 18328.08 54.38 52206.79 88888.00 2011-03-09 07:54:02.904 068 18328.29 54.37 52206.73 88888.00 2011-03-09 07:54:03.404 068 18328.29 54.38 52206.83 88888.00 2011-03-09 07:54:03.904 068 18328.14 54.35 52206.85 88888.00 2011-03-09 07:54:04.404 068 18327.99 54.35 52206.89 88888.00 2011-03-09 07:54:04.904 068 18328.04 54.32 52206.94 88888.00 2011-03-09 07:54:05.404 068 18328.11 54.33 52206.82 88888.00 2011-03-09 07:54:05.904 068 18328.27 54.32 52206.72 88888.00 2011-03-09 07:54:06.404 068 18328.34 54.33 52206.74 88888.00 2011-03-09 07:54:06.904 068 18328.14 54.31 52206.71 88888.00 2011-03-09 07:54:07.404 068 18328.39 54.31 52206.73 88888.00 2011-03-09 07:54:07.904 068 18328.05 54.29 52206.88 88888.00 2011-03-09 07:54:08.404 068 18327.76 54.26 52207.03 88888.00 2011-03-09 07:54:08.904 068 18327.71 54.33 52207.01 88888.00 2011-03-09 07:54:09.404 068 18327.76 54.35 52206.82 88888.00 2011-03-09 07:54:09.904 068 18328.04 54.30 52206.87 88888.00 2011-03-09 07:54:10.404 068 18328.18 54.21 52206.95 88888.00 2011-03-09 07:54:10.904 068 18327.90 54.29 52206.99 88888.00 2011-03-09 07:54:11.404 068 18327.86 54.39 52206.91 88888.00 2011-03-09 07:54:11.904 068 18327.81 54.35 52206.81 88888.00 2011-03-09 07:54:12.404 068 18327.81 54.26 52206.84 88888.00 2011-03-09 07:54:12.904 068 18327.70 54.24 52206.91 88888.00 2011-03-09 07:54:13.404 068 18327.86 54.24 52206.94 88888.00 2011-03-09 07:54:13.904 068 18327.90 54.27 52206.99 88888.00 2011-03-09 07:54:14.404 068 18327.73 54.31 52206.99 88888.00 2011-03-09 07:54:14.904 068 18327.72 54.30 52207.01 88888.00 2011-03-09 07:54:15.404 068 18327.69 54.34 52207.16 88888.00 2011-03-09 07:54:15.904 068 18327.67 54.35 52207.08 88888.00 2011-03-09 07:54:16.404 068 18327.93 54.36 52206.96 88888.00 2011-03-09 07:54:16.904 068 18328.10 54.33 52206.91 88888.00 2011-03-09 07:54:17.404 068 18327.90 54.33 52206.98 88888.00 2011-03-09 07:54:17.904 068 18327.91 54.30 52207.00 88888.00 2011-03-09 07:54:18.404 068 18327.79 54.29 52206.93 88888.00 2011-03-09 07:54:18.904 068 18327.69 54.27 52206.91 88888.00 2011-03-09 07:54:19.404 068 18327.73 54.25 52207.09 88888.00 2011-03-09 07:54:19.904 068 18327.95 54.28 52207.07 88888.00 2011-03-09 07:54:20.404 068 18327.90 54.23 52206.99 88888.00 2011-03-09 07:54:20.904 068 18327.82 54.25 52206.91 88888.00 2011-03-09 07:54:21.404 068 18327.73 54.27 52206.89 88888.00 2011-03-09 07:54:21.904 068 18327.78 54.33 52206.93 88888.00 2011-03-09 07:54:22.404 068 18327.74 54.34 52207.06 88888.00 2011-03-09 07:54:22.904 068 18327.69 54.31 52206.88 88888.00 2011-03-09 07:54:23.404 068 18327.82 54.35 52206.97 88888.00 2011-03-09 07:54:23.904 068 18328.14 54.40 52207.02 88888.00 2011-03-09 07:54:24.404 068 18327.93 54.39 52207.02 88888.00 2011-03-09 07:54:24.904 068 18327.76 54.40 52207.05 88888.00 2011-03-09 07:54:25.404 068 18327.68 54.36 52206.93 88888.00 2011-03-09 07:54:25.904 068 18327.65 54.36 52207.01 88888.00 2011-03-09 07:54:26.404 068 18327.87 54.42 52207.09 88888.00 2011-03-09 07:54:26.904 068 18327.73 54.46 52206.97 88888.00 2011-03-09 07:54:27.404 068 18327.78 54.42 52206.87 88888.00 2011-03-09 07:54:27.904 068 18327.82 54.38 52206.88 88888.00 2011-03-09 07:54:28.404 068 18327.76 54.36 52206.95 88888.00 2011-03-09 07:54:28.904 068 18327.72 54.45 52206.90 88888.00 2011-03-09 07:54:29.404 068 18327.71 54.47 52206.90 88888.00 2011-03-09 07:54:29.904 068 18327.64 54.43 52206.85 88888.00 2011-03-09 07:54:30.404 068 18327.91 54.41 52206.98 88888.00 2011-03-09 07:54:30.904 068 18328.19 54.35 52206.95 88888.00 2011-03-09 07:54:31.404 068 18328.23 54.34 52207.00 88888.00 2011-03-09 07:54:31.904 068 18327.82 54.31 52206.96 88888.00 2011-03-09 07:54:32.404 068 18327.74 54.39 52206.90 88888.00 2011-03-09 07:54:32.904 068 18327.84 54.47 52206.95 88888.00 2011-03-09 07:54:33.404 068 18327.83 54.37 52206.94 88888.00 2011-03-09 07:54:33.904 068 18327.83 54.34 52206.93 88888.00 2011-03-09 07:54:34.404 068 18327.93 54.36 52206.98 88888.00 2011-03-09 07:54:34.904 068 18328.23 54.35 52206.94 88888.00 2011-03-09 07:54:35.404 068 18328.18 54.46 52206.89 88888.00 2011-03-09 07:54:35.904 068 18327.96 54.51 52206.89 88888.00 2011-03-09 07:54:36.404 068 18327.94 54.49 52206.96 88888.00 2011-03-09 07:54:36.904 068 18327.95 54.42 52207.02 88888.00 2011-03-09 07:54:37.404 068 18327.99 54.48 52206.99 88888.00 2011-03-09 07:54:37.904 068 18327.96 54.48 52206.96 88888.00 2011-03-09 07:54:38.404 068 18328.00 54.46 52206.95 88888.00 2011-03-09 07:54:38.904 068 18328.01 54.51 52206.99 88888.00 2011-03-09 07:54:39.404 068 18327.95 54.54 52207.05 88888.00 2011-03-09 07:54:39.904 068 18327.86 54.54 52207.01 88888.00 2011-03-09 07:54:40.404 068 18327.71 54.54 52207.05 88888.00 2011-03-09 07:54:40.904 068 18327.80 54.53 52207.00 88888.00 2011-03-09 07:54:41.404 068 18328.24 54.45 52206.97 88888.00 2011-03-09 07:54:41.904 068 18328.44 54.45 52206.81 88888.00 2011-03-09 07:54:42.404 068 18328.10 54.52 52206.74 88888.00 2011-03-09 07:54:42.904 068 18328.15 54.45 52206.88 88888.00 2011-03-09 07:54:43.404 068 18328.10 54.46 52206.85 88888.00 2011-03-09 07:54:43.904 068 18328.29 54.51 52206.74 88888.00 2011-03-09 07:54:44.404 068 18328.40 54.38 52206.78 88888.00 2011-03-09 07:54:44.904 068 18328.35 54.35 52206.88 88888.00 2011-03-09 07:54:45.404 068 18328.29 54.33 52206.96 88888.00 2011-03-09 07:54:45.904 068 18328.68 54.32 52206.93 88888.00 2011-03-09 07:54:46.404 068 18328.83 54.33 52206.83 88888.00 2011-03-09 07:54:46.904 068 18328.84 54.31 52206.84 88888.00 2011-03-09 07:54:47.404 068 18328.77 54.36 52206.78 88888.00 2011-03-09 07:54:47.904 068 18328.70 54.40 52206.75 88888.00 2011-03-09 07:54:48.404 068 18328.57 54.40 52206.75 88888.00 2011-03-09 07:54:48.904 068 18328.10 54.39 52206.85 88888.00 2011-03-09 07:54:49.404 068 18327.90 54.34 52206.81 88888.00 2011-03-09 07:54:49.904 068 18327.94 54.40 52206.84 88888.00 2011-03-09 07:54:50.404 068 18327.97 54.43 52206.86 88888.00 2011-03-09 07:54:50.904 068 18327.94 54.42 52206.84 88888.00 2011-03-09 07:54:51.404 068 18327.86 54.41 52206.74 88888.00 2011-03-09 07:54:51.904 068 18328.19 54.40 52206.84 88888.00 2011-03-09 07:54:52.404 068 18328.37 54.43 52206.78 88888.00 2011-03-09 07:54:52.904 068 18328.13 54.46 52206.73 88888.00 2011-03-09 07:54:53.404 068 18327.93 54.46 52206.77 88888.00 2011-03-09 07:54:53.904 068 18328.05 54.42 52206.70 88888.00 2011-03-09 07:54:54.404 068 18328.08 54.46 52206.74 88888.00 2011-03-09 07:54:54.904 068 18327.78 54.47 52206.81 88888.00 2011-03-09 07:54:55.404 068 18327.87 54.38 52206.82 88888.00 2011-03-09 07:54:55.904 068 18328.07 54.43 52206.81 88888.00 2011-03-09 07:54:56.404 068 18328.37 54.58 52206.76 88888.00 2011-03-09 07:54:56.904 068 18328.16 54.60 52206.74 88888.00 2011-03-09 07:54:57.404 068 18328.01 54.53 52206.68 88888.00 2011-03-09 07:54:57.904 068 18328.25 54.45 52206.71 88888.00 2011-03-09 07:54:58.404 068 18327.94 54.42 52206.68 88888.00 2011-03-09 07:54:58.904 068 18327.85 54.45 52206.72 88888.00 2011-03-09 07:54:59.404 068 18327.93 54.48 52206.70 88888.00 2011-03-09 07:54:59.904 068 18328.38 54.41 52206.79 88888.00 2011-03-09 07:55:00.404 068 18328.49 54.41 52206.87 88888.00 2011-03-09 07:55:00.904 068 18328.33 54.40 52206.81 88888.00 2011-03-09 07:55:01.404 068 18328.12 54.47 52206.87 88888.00 2011-03-09 07:55:01.904 068 18328.21 54.51 52206.97 88888.00 2011-03-09 07:55:02.404 068 18328.08 54.51 52206.94 88888.00 2011-03-09 07:55:02.904 068 18328.00 54.47 52206.88 88888.00 2011-03-09 07:55:03.404 068 18328.27 54.38 52206.87 88888.00 2011-03-09 07:55:03.904 068 18328.46 54.34 52206.88 88888.00 2011-03-09 07:55:04.404 068 18328.15 54.40 52207.01 88888.00 2011-03-09 07:55:04.904 068 18328.08 54.49 52206.96 88888.00 2011-03-09 07:55:05.404 068 18328.12 54.53 52206.96 88888.00 2011-03-09 07:55:05.904 068 18327.86 54.56 52206.87 88888.00 2011-03-09 07:55:06.404 068 18327.75 54.57 52206.84 88888.00 2011-03-09 07:55:06.904 068 18327.73 54.51 52206.87 88888.00 2011-03-09 07:55:07.404 068 18327.75 54.49 52206.89 88888.00 2011-03-09 07:55:07.904 068 18327.82 54.44 52206.93 88888.00 2011-03-09 07:55:08.404 068 18327.89 54.41 52206.89 88888.00 2011-03-09 07:55:08.904 068 18328.26 54.41 52206.95 88888.00 2011-03-09 07:55:09.404 068 18328.19 54.48 52206.89 88888.00 2011-03-09 07:55:09.904 068 18328.00 54.52 52206.94 88888.00 2011-03-09 07:55:10.404 068 18327.99 54.47 52206.97 88888.00 2011-03-09 07:55:10.904 068 18328.00 54.56 52206.90 88888.00 2011-03-09 07:55:11.404 068 18327.83 54.58 52206.91 88888.00 2011-03-09 07:55:11.904 068 18327.76 54.56 52206.96 88888.00 2011-03-09 07:55:12.404 068 18327.83 54.57 52206.97 88888.00 2011-03-09 07:55:12.904 068 18327.82 54.56 52206.99 88888.00 2011-03-09 07:55:13.404 068 18327.83 54.53 52206.91 88888.00 2011-03-09 07:55:13.904 068 18327.89 54.54 52206.90 88888.00 2011-03-09 07:55:14.404 068 18327.83 54.55 52206.95 88888.00 2011-03-09 07:55:14.904 068 18327.83 54.58 52207.08 88888.00 2011-03-09 07:55:15.404 068 18327.89 54.55 52207.09 88888.00 2011-03-09 07:55:15.904 068 18328.01 54.52 52207.17 88888.00 2011-03-09 07:55:16.404 068 18328.00 54.56 52207.14 88888.00 2011-03-09 07:55:16.904 068 18327.86 54.54 52206.93 88888.00 2011-03-09 07:55:17.404 068 18327.94 54.59 52206.75 88888.00 2011-03-09 07:55:17.904 068 18328.18 54.62 52206.76 88888.00 2011-03-09 07:55:18.404 068 18328.06 54.68 52206.78 88888.00 2011-03-09 07:55:18.904 068 18328.17 54.71 52206.84 88888.00 2011-03-09 07:55:19.404 068 18328.17 54.69 52206.88 88888.00 2011-03-09 07:55:19.904 068 18327.94 54.72 52206.94 88888.00 2011-03-09 07:55:20.404 068 18328.00 54.69 52206.93 88888.00 2011-03-09 07:55:20.904 068 18327.95 54.70 52206.97 88888.00 2011-03-09 07:55:21.404 068 18327.95 54.67 52206.83 88888.00 2011-03-09 07:55:21.904 068 18328.02 54.57 52206.72 88888.00 2011-03-09 07:55:22.404 068 18328.06 54.56 52206.70 88888.00 2011-03-09 07:55:22.904 068 18327.97 54.55 52206.70 88888.00 2011-03-09 07:55:23.404 068 18328.03 54.51 52206.74 88888.00 2011-03-09 07:55:23.904 068 18328.19 54.54 52206.86 88888.00 2011-03-09 07:55:24.404 068 18328.44 54.62 52206.85 88888.00 2011-03-09 07:55:24.904 068 18328.18 54.55 52206.88 88888.00 2011-03-09 07:55:25.404 068 18328.12 54.48 52206.89 88888.00 2011-03-09 07:55:25.904 068 18328.08 54.55 52206.84 88888.00 2011-03-09 07:55:26.404 068 18328.29 54.55 52206.87 88888.00 2011-03-09 07:55:26.904 068 18328.41 54.54 52206.86 88888.00 2011-03-09 07:55:27.404 068 18328.39 54.57 52206.76 88888.00 2011-03-09 07:55:27.904 068 18328.47 54.45 52206.68 88888.00 2011-03-09 07:55:28.404 068 18328.51 54.41 52206.73 88888.00 2011-03-09 07:55:28.904 068 18328.22 54.40 52206.82 88888.00 2011-03-09 07:55:29.404 068 18328.05 54.39 52206.88 88888.00 2011-03-09 07:55:29.904 068 18327.97 54.37 52206.75 88888.00 2011-03-09 07:55:30.404 068 18328.17 54.44 52206.83 88888.00 2011-03-09 07:55:30.904 068 18328.06 54.39 52206.91 88888.00 2011-03-09 07:55:31.404 068 18327.97 54.39 52206.83 88888.00 2011-03-09 07:55:31.904 068 18328.02 54.49 52206.86 88888.00 2011-03-09 07:55:32.404 068 18328.02 54.45 52206.89 88888.00 2011-03-09 07:55:32.904 068 18328.12 54.48 52206.95 88888.00 2011-03-09 07:55:33.404 068 18327.86 54.43 52206.97 88888.00 2011-03-09 07:55:33.904 068 18327.76 54.45 52206.83 88888.00 2011-03-09 07:55:34.404 068 18327.75 54.38 52206.71 88888.00 2011-03-09 07:55:34.904 068 18327.78 54.37 52206.72 88888.00 2011-03-09 07:55:35.404 068 18327.75 54.33 52206.71 88888.00 2011-03-09 07:55:35.904 068 18327.79 54.32 52206.70 88888.00 2011-03-09 07:55:36.404 068 18327.75 54.37 52206.78 88888.00 2011-03-09 07:55:36.904 068 18327.87 54.36 52206.87 88888.00 2011-03-09 07:55:37.404 068 18328.03 54.40 52206.83 88888.00 2011-03-09 07:55:37.904 068 18327.79 54.42 52206.81 88888.00 2011-03-09 07:55:38.404 068 18327.68 54.55 52206.85 88888.00 2011-03-09 07:55:38.904 068 18327.68 54.56 52206.82 88888.00 2011-03-09 07:55:39.404 068 18327.76 54.60 52206.85 88888.00 2011-03-09 07:55:39.904 068 18327.86 54.54 52206.98 88888.00 2011-03-09 07:55:40.404 068 18328.01 54.46 52206.97 88888.00 2011-03-09 07:55:40.904 068 18328.32 54.48 52206.83 88888.00 2011-03-09 07:55:41.404 068 18328.15 54.59 52206.84 88888.00 2011-03-09 07:55:41.904 068 18328.24 54.56 52206.86 88888.00 2011-03-09 07:55:42.404 068 18328.18 54.53 52206.89 88888.00 2011-03-09 07:55:42.904 068 18327.93 54.56 52206.86 88888.00 2011-03-09 07:55:43.404 068 18327.76 54.57 52206.82 88888.00 2011-03-09 07:55:43.904 068 18327.76 54.49 52206.82 88888.00 2011-03-09 07:55:44.404 068 18327.71 54.52 52206.81 88888.00 2011-03-09 07:55:44.904 068 18327.78 54.55 52206.78 88888.00 2011-03-09 07:55:45.404 068 18328.00 54.53 52206.85 88888.00 2011-03-09 07:55:45.904 068 18328.08 54.58 52206.91 88888.00 2011-03-09 07:55:46.404 068 18328.27 54.62 52206.91 88888.00 2011-03-09 07:55:46.904 068 18328.22 54.51 52206.85 88888.00 2011-03-09 07:55:47.404 068 18327.89 54.54 52206.85 88888.00 2011-03-09 07:55:47.904 068 18327.83 54.57 52206.86 88888.00 2011-03-09 07:55:48.404 068 18327.89 54.57 52206.82 88888.00 2011-03-09 07:55:48.904 068 18327.81 54.54 52206.72 88888.00 2011-03-09 07:55:49.404 068 18327.80 54.53 52206.62 88888.00 2011-03-09 07:55:49.904 068 18327.82 54.57 52206.81 88888.00 2011-03-09 07:55:50.404 068 18328.02 54.64 52206.67 88888.00 2011-03-09 07:55:50.904 068 18327.93 54.64 52206.50 88888.00 2011-03-09 07:55:51.404 068 18327.90 54.65 52206.44 88888.00 2011-03-09 07:55:51.904 068 18327.87 54.68 52206.50 88888.00 2011-03-09 07:55:52.404 068 18327.91 54.55 52206.50 88888.00 2011-03-09 07:55:52.904 068 18328.17 54.54 52206.48 88888.00 2011-03-09 07:55:53.404 068 18328.00 54.60 52206.59 88888.00 2011-03-09 07:55:53.904 068 18327.89 54.69 52206.51 88888.00 2011-03-09 07:55:54.404 068 18327.93 54.72 52206.58 88888.00 2011-03-09 07:55:54.904 068 18328.13 54.70 52206.64 88888.00 2011-03-09 07:55:55.404 068 18328.01 54.62 52206.60 88888.00 2011-03-09 07:55:55.904 068 18327.89 54.51 52206.59 88888.00 2011-03-09 07:55:56.404 068 18327.83 54.47 52206.70 88888.00 2011-03-09 07:55:56.904 068 18327.87 54.58 52206.86 88888.00 2011-03-09 07:55:57.404 068 18327.87 54.61 52206.83 88888.00 2011-03-09 07:55:57.904 068 18327.89 54.55 52206.76 88888.00 2011-03-09 07:55:58.404 068 18327.87 54.53 52206.77 88888.00 2011-03-09 07:55:58.904 068 18328.14 54.55 52206.77 88888.00 2011-03-09 07:55:59.404 068 18328.26 54.58 52206.77 88888.00 2011-03-09 07:55:59.904 068 18328.13 54.65 52206.74 88888.00 2011-03-09 07:56:00.404 068 18328.13 54.65 52206.68 88888.00 2011-03-09 07:56:00.904 068 18328.41 54.64 52206.67 88888.00 2011-03-09 07:56:01.404 068 18328.58 54.59 52206.66 88888.00 2011-03-09 07:56:01.904 068 18328.51 54.61 52206.70 88888.00 2011-03-09 07:56:02.404 068 18328.48 54.64 52206.65 88888.00 2011-03-09 07:56:02.904 068 18328.08 54.70 52206.62 88888.00 2011-03-09 07:56:03.404 068 18327.86 54.68 52206.65 88888.00 2011-03-09 07:56:03.904 068 18327.86 54.65 52206.76 88888.00 2011-03-09 07:56:04.404 068 18328.14 54.71 52206.79 88888.00 2011-03-09 07:56:04.904 068 18328.27 54.75 52206.59 88888.00 2011-03-09 07:56:05.404 068 18327.91 54.79 52206.49 88888.00 2011-03-09 07:56:05.904 068 18328.10 54.79 52206.56 88888.00 2011-03-09 07:56:06.404 068 18328.35 54.71 52206.82 88888.00 2011-03-09 07:56:06.904 068 18328.11 54.73 52206.78 88888.00 2011-03-09 07:56:07.404 068 18328.01 54.72 52206.78 88888.00 2011-03-09 07:56:07.904 068 18328.13 54.70 52206.76 88888.00 2011-03-09 07:56:08.404 068 18328.25 54.73 52206.63 88888.00 2011-03-09 07:56:08.904 068 18328.04 54.72 52206.63 88888.00 2011-03-09 07:56:09.404 068 18328.18 54.72 52206.61 88888.00 2011-03-09 07:56:09.904 068 18328.38 54.67 52206.63 88888.00 2011-03-09 07:56:10.404 068 18328.46 54.68 52206.59 88888.00 2011-03-09 07:56:10.904 068 18328.21 54.68 52206.54 88888.00 2011-03-09 07:56:11.404 068 18328.13 54.70 52206.64 88888.00 2011-03-09 07:56:11.904 068 18328.00 54.72 52206.78 88888.00 2011-03-09 07:56:12.404 068 18328.06 54.64 52206.78 88888.00 2011-03-09 07:56:12.904 068 18328.22 54.61 52206.72 88888.00 2011-03-09 07:56:13.404 068 18328.13 54.65 52206.64 88888.00 2011-03-09 07:56:13.904 068 18328.02 54.68 52206.67 88888.00 2011-03-09 07:56:14.404 068 18328.22 54.72 52206.67 88888.00 2011-03-09 07:56:14.904 068 18328.27 54.73 52206.79 88888.00 2011-03-09 07:56:15.404 068 18328.39 54.65 52206.76 88888.00 2011-03-09 07:56:15.904 068 18328.22 54.60 52206.70 88888.00 2011-03-09 07:56:16.404 068 18328.07 54.59 52206.73 88888.00 2011-03-09 07:56:16.904 068 18328.10 54.66 52206.56 88888.00 2011-03-09 07:56:17.404 068 18328.10 54.68 52206.54 88888.00 2011-03-09 07:56:17.904 068 18328.28 54.72 52206.65 88888.00 2011-03-09 07:56:18.404 068 18328.52 54.70 52206.53 88888.00 2011-03-09 07:56:18.904 068 18328.49 54.72 52206.49 88888.00 2011-03-09 07:56:19.404 068 18328.16 54.65 52206.50 88888.00 2011-03-09 07:56:19.904 068 18328.01 54.72 52206.43 88888.00 2011-03-09 07:56:20.404 068 18327.99 54.71 52206.38 88888.00 2011-03-09 07:56:20.904 068 18328.07 54.62 52206.44 88888.00 2011-03-09 07:56:21.404 068 18328.04 54.66 52206.60 88888.00 2011-03-09 07:56:21.904 068 18328.02 54.63 52206.61 88888.00 2011-03-09 07:56:22.404 068 18328.05 54.61 52206.60 88888.00 2011-03-09 07:56:22.904 068 18328.05 54.62 52206.53 88888.00 2011-03-09 07:56:23.404 068 18328.16 54.72 52206.56 88888.00 2011-03-09 07:56:23.904 068 18328.02 54.66 52206.58 88888.00 2011-03-09 07:56:24.404 068 18327.96 54.64 52206.51 88888.00 2011-03-09 07:56:24.904 068 18327.97 54.64 52206.51 88888.00 2011-03-09 07:56:25.404 068 18328.01 54.61 52206.62 88888.00 2011-03-09 07:56:25.904 068 18327.95 54.65 52206.79 88888.00 2011-03-09 07:56:26.404 068 18327.95 54.71 52206.71 88888.00 2011-03-09 07:56:26.904 068 18327.97 54.71 52206.52 88888.00 2011-03-09 07:56:27.404 068 18327.90 54.71 52206.51 88888.00 2011-03-09 07:56:27.904 068 18327.93 54.67 52206.49 88888.00 2011-03-09 07:56:28.404 068 18327.96 54.68 52206.52 88888.00 2011-03-09 07:56:28.904 068 18328.14 54.72 52206.52 88888.00 2011-03-09 07:56:29.404 068 18328.26 54.66 52206.50 88888.00 2011-03-09 07:56:29.904 068 18328.37 54.70 52206.43 88888.00 2011-03-09 07:56:30.404 068 18328.12 54.77 52206.44 88888.00 2011-03-09 07:56:30.904 068 18328.12 54.74 52206.45 88888.00 2011-03-09 07:56:31.404 068 18328.19 54.68 52206.40 88888.00 2011-03-09 07:56:31.904 068 18328.28 54.63 52206.31 88888.00 2011-03-09 07:56:32.404 068 18328.24 54.56 52206.39 88888.00 2011-03-09 07:56:32.904 068 18328.12 54.57 52206.37 88888.00 2011-03-09 07:56:33.404 068 18328.06 54.52 52206.24 88888.00 2011-03-09 07:56:33.904 068 18328.06 54.55 52206.29 88888.00 2011-03-09 07:56:34.404 068 18328.11 54.62 52206.29 88888.00 2011-03-09 07:56:34.904 068 18328.12 54.68 52206.36 88888.00 2011-03-09 07:56:35.404 068 18328.15 54.70 52206.39 88888.00 2011-03-09 07:56:35.904 068 18328.00 54.67 52206.51 88888.00 2011-03-09 07:56:36.404 068 18328.48 54.62 52206.62 88888.00 2011-03-09 07:56:36.904 068 18328.49 54.63 52206.55 88888.00 2011-03-09 07:56:37.404 068 18328.15 54.60 52206.40 88888.00 2011-03-09 07:56:37.904 068 18328.02 54.63 52206.37 88888.00 2011-03-09 07:56:38.404 068 18327.87 54.55 52206.45 88888.00 2011-03-09 07:56:38.904 068 18327.86 54.61 52206.47 88888.00 2011-03-09 07:56:39.404 068 18327.94 54.63 52206.45 88888.00 2011-03-09 07:56:39.904 068 18328.01 54.69 52206.53 88888.00 2011-03-09 07:56:40.404 068 18328.17 54.67 52206.65 88888.00 2011-03-09 07:56:40.904 068 18328.02 54.58 52206.74 88888.00 2011-03-09 07:56:41.404 068 18328.07 54.55 52206.67 88888.00 2011-03-09 07:56:41.904 068 18327.85 54.56 52206.58 88888.00 2011-03-09 07:56:42.404 068 18327.74 54.56 52206.54 88888.00 2011-03-09 07:56:42.904 068 18327.69 54.66 52206.53 88888.00 2011-03-09 07:56:43.404 068 18327.96 54.69 52206.67 88888.00 2011-03-09 07:56:43.904 068 18327.85 54.70 52206.65 88888.00 2011-03-09 07:56:44.404 068 18327.99 54.72 52206.61 88888.00 2011-03-09 07:56:44.904 068 18328.14 54.72 52206.55 88888.00 2011-03-09 07:56:45.404 068 18328.26 54.77 52206.54 88888.00 2011-03-09 07:56:45.904 068 18328.45 54.74 52206.55 88888.00 2011-03-09 07:56:46.404 068 18328.54 54.69 52206.56 88888.00 2011-03-09 07:56:46.904 068 18328.28 54.70 52206.55 88888.00 2011-03-09 07:56:47.404 068 18328.03 54.75 52206.50 88888.00 2011-03-09 07:56:47.904 068 18327.89 54.71 52206.33 88888.00 2011-03-09 07:56:48.404 068 18327.90 54.66 52206.28 88888.00 2011-03-09 07:56:48.904 068 18327.92 54.71 52206.30 88888.00 2011-03-09 07:56:49.404 068 18328.34 54.70 52206.32 88888.00 2011-03-09 07:56:49.904 068 18328.66 54.68 52206.42 88888.00 2011-03-09 07:56:50.404 068 18328.25 54.65 52206.37 88888.00 2011-03-09 07:56:50.904 068 18328.05 54.69 52206.50 88888.00 2011-03-09 07:56:51.404 068 18328.10 54.71 52206.52 88888.00 2011-03-09 07:56:51.904 068 18328.26 54.72 52206.45 88888.00 2011-03-09 07:56:52.404 068 18328.49 54.71 52206.45 88888.00 2011-03-09 07:56:52.904 068 18328.70 54.67 52206.48 88888.00 2011-03-09 07:56:53.404 068 18328.72 54.75 52206.50 88888.00 2011-03-09 07:56:53.904 068 18328.72 54.73 52206.49 88888.00 2011-03-09 07:56:54.404 068 18328.35 54.75 52206.48 88888.00 2011-03-09 07:56:54.904 068 18328.26 54.71 52206.54 88888.00 2011-03-09 07:56:55.404 068 18328.28 54.70 52206.40 88888.00 2011-03-09 07:56:55.904 068 18328.35 54.77 52206.36 88888.00 2011-03-09 07:56:56.404 068 18328.27 54.73 52206.37 88888.00 2011-03-09 07:56:56.904 068 18328.61 54.72 52206.35 88888.00 2011-03-09 07:56:57.404 068 18328.45 54.72 52206.37 88888.00 2011-03-09 07:56:57.904 068 18328.12 54.71 52206.31 88888.00 2011-03-09 07:56:58.404 068 18328.00 54.77 52206.31 88888.00 2011-03-09 07:56:58.904 068 18327.97 54.75 52206.48 88888.00 2011-03-09 07:56:59.404 068 18328.40 54.70 52206.58 88888.00 2011-03-09 07:56:59.904 068 18328.35 54.74 52206.65 88888.00 2011-03-09 07:57:00.404 068 18328.36 54.78 52206.64 88888.00 2011-03-09 07:57:00.904 068 18328.58 54.76 52206.59 88888.00 2011-03-09 07:57:01.404 068 18328.63 54.73 52206.59 88888.00 2011-03-09 07:57:01.904 068 18328.41 54.66 52206.56 88888.00 2011-03-09 07:57:02.404 068 18328.37 54.60 52206.53 88888.00 2011-03-09 07:57:02.904 068 18328.41 54.67 52206.50 88888.00 2011-03-09 07:57:03.404 068 18328.29 54.69 52206.52 88888.00 2011-03-09 07:57:03.904 068 18328.19 54.66 52206.50 88888.00 2011-03-09 07:57:04.404 068 18328.35 54.66 52206.52 88888.00 2011-03-09 07:57:04.904 068 18328.23 54.67 52206.51 88888.00 2011-03-09 07:57:05.404 068 18328.22 54.68 52206.54 88888.00 2011-03-09 07:57:05.904 068 18328.57 54.64 52206.59 88888.00 2011-03-09 07:57:06.404 068 18328.41 54.63 52206.56 88888.00 2011-03-09 07:57:06.904 068 18328.14 54.63 52206.53 88888.00 2011-03-09 07:57:07.404 068 18328.30 54.60 52206.54 88888.00 2011-03-09 07:57:07.904 068 18328.27 54.60 52206.61 88888.00 2011-03-09 07:57:08.404 068 18328.48 54.68 52206.48 88888.00 2011-03-09 07:57:08.904 068 18328.23 54.67 52206.50 88888.00 2011-03-09 07:57:09.404 068 18328.10 54.68 52206.49 88888.00 2011-03-09 07:57:09.904 068 18328.52 54.64 52206.53 88888.00 2011-03-09 07:57:10.404 068 18328.36 54.63 52206.45 88888.00 2011-03-09 07:57:10.904 068 18328.25 54.58 52206.32 88888.00 2011-03-09 07:57:11.404 068 18328.56 54.48 52206.35 88888.00 2011-03-09 07:57:11.904 068 18328.47 54.52 52206.31 88888.00 2011-03-09 07:57:12.404 068 18328.40 54.70 52206.40 88888.00 2011-03-09 07:57:12.904 068 18328.18 54.63 52206.53 88888.00 2011-03-09 07:57:13.404 068 18328.05 54.60 52206.41 88888.00 2011-03-09 07:57:13.904 068 18328.00 54.57 52206.38 88888.00 2011-03-09 07:57:14.404 068 18328.00 54.55 52206.44 88888.00 2011-03-09 07:57:14.904 068 18328.11 54.64 52206.44 88888.00 2011-03-09 07:57:15.404 068 18328.11 54.64 52206.50 88888.00 2011-03-09 07:57:15.904 068 18328.11 54.63 52206.43 88888.00 2011-03-09 07:57:16.404 068 18328.11 54.66 52206.40 88888.00 2011-03-09 07:57:16.904 068 18328.04 54.59 52206.50 88888.00 2011-03-09 07:57:17.404 068 18328.04 54.57 52206.56 88888.00 2011-03-09 07:57:17.904 068 18328.27 54.64 52206.58 88888.00 2011-03-09 07:57:18.404 068 18328.28 54.69 52206.48 88888.00 2011-03-09 07:57:18.904 068 18328.36 54.64 52206.50 88888.00 2011-03-09 07:57:19.404 068 18328.37 54.61 52206.62 88888.00 2011-03-09 07:57:19.904 068 18328.39 54.63 52206.70 88888.00 2011-03-09 07:57:20.404 068 18328.16 54.67 52206.56 88888.00 2011-03-09 07:57:20.904 068 18327.79 54.62 52206.62 88888.00 2011-03-09 07:57:21.404 068 18327.69 54.64 52206.87 88888.00 2011-03-09 07:57:21.904 068 18327.69 54.77 52206.85 88888.00 2011-03-09 07:57:22.404 068 18327.76 54.74 52206.75 88888.00 2011-03-09 07:57:22.904 068 18327.79 54.69 52206.66 88888.00 2011-03-09 07:57:23.404 068 18327.78 54.62 52206.71 88888.00 2011-03-09 07:57:23.904 068 18327.95 54.61 52206.81 88888.00 2011-03-09 07:57:24.404 068 18328.12 54.61 52206.91 88888.00 2011-03-09 07:57:24.904 068 18328.45 54.57 52206.89 88888.00 2011-03-09 07:57:25.404 068 18328.50 54.57 52206.83 88888.00 2011-03-09 07:57:25.904 068 18328.14 54.68 52206.79 88888.00 2011-03-09 07:57:26.404 068 18327.92 54.67 52206.78 88888.00 2011-03-09 07:57:26.904 068 18328.00 54.60 52206.82 88888.00 2011-03-09 07:57:27.404 068 18328.07 54.59 52206.82 88888.00 2011-03-09 07:57:27.904 068 18328.34 54.62 52206.72 88888.00 2011-03-09 07:57:28.404 068 18328.54 54.67 52206.79 88888.00 2011-03-09 07:57:28.904 068 18328.57 54.63 52206.67 88888.00 2011-03-09 07:57:29.404 068 18328.54 54.59 52206.62 88888.00 2011-03-09 07:57:29.904 068 18328.68 54.56 52206.52 88888.00 2011-03-09 07:57:30.404 068 18328.81 54.56 52206.43 88888.00 2011-03-09 07:57:30.904 068 18328.52 54.60 52206.45 88888.00 2011-03-09 07:57:31.404 068 18328.50 54.56 52206.40 88888.00 2011-03-09 07:57:31.904 068 18328.66 54.59 52206.53 88888.00 2011-03-09 07:57:32.404 068 18328.62 54.54 52206.65 88888.00 2011-03-09 07:57:32.904 068 18328.59 54.55 52206.71 88888.00 2011-03-09 07:57:33.404 068 18328.30 54.54 52206.59 88888.00 2011-03-09 07:57:33.904 068 18328.24 54.56 52206.49 88888.00 2011-03-09 07:57:34.404 068 18328.56 54.54 52206.52 88888.00 2011-03-09 07:57:34.904 068 18328.73 54.59 52206.62 88888.00 2011-03-09 07:57:35.404 068 18328.80 54.64 52206.71 88888.00 2011-03-09 07:57:35.904 068 18328.69 54.56 52206.67 88888.00 2011-03-09 07:57:36.404 068 18328.72 54.53 52206.64 88888.00 2011-03-09 07:57:36.904 068 18328.70 54.56 52206.63 88888.00 2011-03-09 07:57:37.404 068 18328.57 54.60 52206.70 88888.00 2011-03-09 07:57:37.904 068 18328.27 54.56 52206.76 88888.00 2011-03-09 07:57:38.404 068 18328.13 54.53 52206.66 88888.00 2011-03-09 07:57:38.904 068 18328.36 54.53 52206.63 88888.00 2011-03-09 07:57:39.404 068 18328.48 54.64 52206.62 88888.00 2011-03-09 07:57:39.904 068 18328.16 54.65 52206.55 88888.00 2011-03-09 07:57:40.404 068 18328.50 54.67 52206.64 88888.00 2011-03-09 07:57:40.904 068 18328.76 54.62 52206.71 88888.00 2011-03-09 07:57:41.404 068 18328.69 54.54 52206.66 88888.00 2011-03-09 07:57:41.904 068 18328.52 54.58 52206.65 88888.00 2011-03-09 07:57:42.404 068 18328.26 54.53 52206.66 88888.00 2011-03-09 07:57:42.904 068 18328.08 54.60 52206.77 88888.00 2011-03-09 07:57:43.404 068 18328.33 54.64 52206.72 88888.00 2011-03-09 07:57:43.904 068 18328.36 54.65 52206.52 88888.00 2011-03-09 07:57:44.404 068 18328.48 54.73 52206.50 88888.00 2011-03-09 07:57:44.904 068 18328.69 54.68 52206.54 88888.00 2011-03-09 07:57:45.404 068 18328.37 54.63 52206.56 88888.00 2011-03-09 07:57:45.904 068 18328.45 54.64 52206.50 88888.00 2011-03-09 07:57:46.404 068 18328.63 54.70 52206.47 88888.00 2011-03-09 07:57:46.904 068 18328.43 54.64 52206.48 88888.00 2011-03-09 07:57:47.404 068 18328.66 54.57 52206.47 88888.00 2011-03-09 07:57:47.904 068 18328.50 54.54 52206.44 88888.00 2011-03-09 07:57:48.404 068 18328.44 54.53 52206.51 88888.00 2011-03-09 07:57:48.904 068 18328.66 54.47 52206.52 88888.00 2011-03-09 07:57:49.404 068 18328.62 54.43 52206.45 88888.00 2011-03-09 07:57:49.904 068 18328.35 54.47 52206.49 88888.00 2011-03-09 07:57:50.404 068 18328.12 54.56 52206.47 88888.00 2011-03-09 07:57:50.904 068 18328.34 54.53 52206.50 88888.00 2011-03-09 07:57:51.404 068 18328.65 54.53 52206.51 88888.00 2011-03-09 07:57:51.904 068 18328.76 54.51 52206.50 88888.00 2011-03-09 07:57:52.404 068 18328.57 54.48 52206.45 88888.00 2011-03-09 07:57:52.904 068 18328.14 54.47 52206.52 88888.00 2011-03-09 07:57:53.404 068 18328.10 54.49 52206.62 88888.00 2011-03-09 07:57:53.904 068 18328.52 54.42 52206.68 88888.00 2011-03-09 07:57:54.404 068 18328.68 54.37 52206.66 88888.00 2011-03-09 07:57:54.904 068 18328.60 54.47 52206.68 88888.00 2011-03-09 07:57:55.404 068 18328.55 54.57 52206.55 88888.00 2011-03-09 07:57:55.904 068 18328.22 54.64 52206.47 88888.00 2011-03-09 07:57:56.404 068 18328.10 54.63 52206.41 88888.00 2011-03-09 07:57:56.904 068 18328.47 54.58 52206.47 88888.00 2011-03-09 07:57:57.404 068 18328.65 54.54 52206.42 88888.00 2011-03-09 07:57:57.904 068 18328.44 54.53 52206.40 88888.00 2011-03-09 07:57:58.404 068 18328.18 54.57 52206.37 88888.00 2011-03-09 07:57:58.904 068 18328.08 54.59 52206.43 88888.00 2011-03-09 07:57:59.404 068 18328.44 54.59 52206.51 88888.00 2011-03-09 07:57:59.904 068 18328.59 54.71 52206.45 88888.00 2011-03-09 07:58:00.404 068 18328.63 54.64 52206.45 88888.00 2011-03-09 07:58:00.904 068 18328.50 54.53 52206.41 88888.00 2011-03-09 07:58:01.404 068 18328.19 54.53 52206.39 88888.00 2011-03-09 07:58:01.904 068 18328.12 54.53 52206.39 88888.00 2011-03-09 07:58:02.404 068 18328.10 54.49 52206.39 88888.00 2011-03-09 07:58:02.904 068 18328.04 54.47 52206.45 88888.00 2011-03-09 07:58:03.404 068 18328.12 54.40 52206.45 88888.00 2011-03-09 07:58:03.904 068 18328.11 54.40 52206.47 88888.00 2011-03-09 07:58:04.404 068 18328.28 54.37 52206.38 88888.00 2011-03-09 07:58:04.904 068 18328.21 54.36 52206.43 88888.00 2011-03-09 07:58:05.404 068 18328.35 54.44 52206.58 88888.00 2011-03-09 07:58:05.904 068 18328.57 54.49 52206.53 88888.00 2011-03-09 07:58:06.404 068 18328.66 54.56 52206.53 88888.00 2011-03-09 07:58:06.904 068 18328.51 54.59 52206.55 88888.00 2011-03-09 07:58:07.404 068 18328.39 54.54 52206.54 88888.00 2011-03-09 07:58:07.904 068 18328.34 54.53 52206.55 88888.00 2011-03-09 07:58:08.404 068 18328.07 54.40 52206.58 88888.00 2011-03-09 07:58:08.904 068 18327.96 54.31 52206.62 88888.00 2011-03-09 07:58:09.404 068 18328.05 54.33 52206.62 88888.00 2011-03-09 07:58:09.904 068 18328.07 54.33 52206.62 88888.00 2011-03-09 07:58:10.404 068 18328.33 54.30 52206.63 88888.00 2011-03-09 07:58:10.904 068 18328.22 54.30 52206.62 88888.00 2011-03-09 07:58:11.404 068 18328.03 54.33 52206.68 88888.00 2011-03-09 07:58:11.904 068 18327.92 54.34 52206.64 88888.00 2011-03-09 07:58:12.404 068 18327.84 54.39 52206.63 88888.00 2011-03-09 07:58:12.904 068 18327.91 54.37 52206.59 88888.00 2011-03-09 07:58:13.404 068 18328.03 54.35 52206.62 88888.00 2011-03-09 07:58:13.904 068 18328.34 54.36 52206.50 88888.00 2011-03-09 07:58:14.404 068 18328.27 54.40 52206.52 88888.00 2011-03-09 07:58:14.904 068 18328.30 54.38 52206.54 88888.00 2011-03-09 07:58:15.404 068 18328.51 54.40 52206.49 88888.00 2011-03-09 07:58:15.904 068 18328.24 54.42 52206.50 88888.00 2011-03-09 07:58:16.404 068 18327.86 54.39 52206.48 88888.00 2011-03-09 07:58:16.904 068 18327.90 54.33 52206.37 88888.00 2011-03-09 07:58:17.404 068 18328.18 54.32 52206.31 88888.00 2011-03-09 07:58:17.904 068 18328.34 54.40 52206.33 88888.00 2011-03-09 07:58:18.404 068 18328.07 54.46 52206.38 88888.00 2011-03-09 07:58:18.904 068 18327.89 54.36 52206.39 88888.00 2011-03-09 07:58:19.404 068 18327.82 54.37 52206.35 88888.00 2011-03-09 07:58:19.904 068 18327.91 54.29 52206.38 88888.00 2011-03-09 07:58:20.404 068 18327.85 54.18 52206.31 88888.00 2011-03-09 07:58:20.904 068 18327.90 54.15 52206.42 88888.00 2011-03-09 07:58:21.404 068 18328.21 54.20 52206.53 88888.00 2011-03-09 07:58:21.904 068 18328.14 54.14 52206.50 88888.00 2011-03-09 07:58:22.404 068 18328.10 54.22 52206.59 88888.00 2011-03-09 07:58:22.904 068 18328.07 54.25 52206.60 88888.00 2011-03-09 07:58:23.404 068 18328.27 54.30 52206.51 88888.00 2011-03-09 07:58:23.904 068 18328.66 54.26 52206.43 88888.00 2011-03-09 07:58:24.404 068 18328.68 54.22 52206.45 88888.00 2011-03-09 07:58:24.904 068 18328.41 54.13 52206.47 88888.00 2011-03-09 07:58:25.404 068 18327.92 54.14 52206.44 88888.00 2011-03-09 07:58:25.904 068 18327.80 54.29 52206.51 88888.00 2011-03-09 07:58:26.404 068 18327.95 54.38 52206.47 88888.00 2011-03-09 07:58:26.904 068 18328.43 54.36 52206.40 88888.00 2011-03-09 07:58:27.404 068 18328.52 54.32 52206.56 88888.00 2011-03-09 07:58:27.904 068 18328.28 54.34 52206.58 88888.00 2011-03-09 07:58:28.404 068 18328.00 54.27 52206.55 88888.00 2011-03-09 07:58:28.904 068 18327.91 54.18 52206.63 88888.00 2011-03-09 07:58:29.404 068 18327.85 54.21 52206.60 88888.00 2011-03-09 07:58:29.904 068 18327.85 54.31 52206.50 88888.00 2011-03-09 07:58:30.404 068 18327.85 54.32 52206.42 88888.00 2011-03-09 07:58:30.904 068 18327.85 54.32 52206.49 88888.00 2011-03-09 07:58:31.404 068 18328.04 54.29 52206.47 88888.00 2011-03-09 07:58:31.904 068 18328.05 54.22 52206.41 88888.00 2011-03-09 07:58:32.404 068 18327.86 54.15 52206.45 88888.00 2011-03-09 07:58:32.904 068 18328.05 54.21 52206.54 88888.00 2011-03-09 07:58:33.404 068 18328.28 54.15 52206.63 88888.00 2011-03-09 07:58:33.904 068 18327.89 54.25 52206.48 88888.00 2011-03-09 07:58:34.404 068 18327.76 54.28 52206.47 88888.00 2011-03-09 07:58:34.904 068 18327.96 54.21 52206.48 88888.00 2011-03-09 07:58:35.404 068 18328.00 54.23 52206.44 88888.00 2011-03-09 07:58:35.904 068 18327.85 54.23 52206.47 88888.00 2011-03-09 07:58:36.404 068 18327.89 54.23 52206.43 88888.00 2011-03-09 07:58:36.904 068 18327.92 54.32 52206.39 88888.00 2011-03-09 07:58:37.404 068 18328.14 54.42 52206.48 88888.00 2011-03-09 07:58:37.904 068 18328.11 54.46 52206.63 88888.00 2011-03-09 07:58:38.404 068 18328.22 54.49 52206.65 88888.00 2011-03-09 07:58:38.904 068 18328.34 54.53 52206.61 88888.00 2011-03-09 07:58:39.404 068 18328.32 54.47 52206.52 88888.00 2011-03-09 07:58:39.904 068 18328.37 54.40 52206.40 88888.00 2011-03-09 07:58:40.404 068 18328.07 54.40 52206.41 88888.00 2011-03-09 07:58:40.904 068 18327.78 54.44 52206.39 88888.00 2011-03-09 07:58:41.404 068 18327.78 54.41 52206.38 88888.00 2011-03-09 07:58:41.904 068 18328.23 54.37 52206.59 88888.00 2011-03-09 07:58:42.404 068 18328.44 54.40 52206.73 88888.00 2011-03-09 07:58:42.904 068 18328.24 54.41 52206.73 88888.00 2011-03-09 07:58:43.404 068 18328.07 54.38 52206.61 88888.00 2011-03-09 07:58:43.904 068 18328.05 54.37 52206.55 88888.00 2011-03-09 07:58:44.404 068 18328.12 54.41 52206.54 88888.00 2011-03-09 07:58:44.904 068 18328.27 54.42 52206.48 88888.00 2011-03-09 07:58:45.404 068 18328.22 54.43 52206.39 88888.00 2011-03-09 07:58:45.904 068 18328.05 54.44 52206.43 88888.00 2011-03-09 07:58:46.404 068 18327.94 54.51 52206.60 88888.00 2011-03-09 07:58:46.904 068 18328.26 54.52 52206.66 88888.00 2011-03-09 07:58:47.404 068 18328.68 54.47 52206.65 88888.00 2011-03-09 07:58:47.904 068 18328.52 54.41 52206.63 88888.00 2011-03-09 07:58:48.404 068 18327.97 54.54 52206.67 88888.00 2011-03-09 07:58:48.904 068 18327.90 54.55 52206.61 88888.00 2011-03-09 07:58:49.404 068 18327.89 54.43 52206.59 88888.00 2011-03-09 07:58:49.904 068 18327.93 54.42 52206.70 88888.00 2011-03-09 07:58:50.404 068 18327.85 54.48 52206.62 88888.00 2011-03-09 07:58:50.904 068 18327.72 54.40 52206.61 88888.00 2011-03-09 07:58:51.404 068 18327.85 54.34 52206.53 88888.00 2011-03-09 07:58:51.904 068 18327.84 54.37 52206.51 88888.00 2011-03-09 07:58:52.404 068 18328.11 54.34 52206.52 88888.00 2011-03-09 07:58:52.904 068 18328.13 54.29 52206.50 88888.00 2011-03-09 07:58:53.404 068 18328.35 54.30 52206.49 88888.00 2011-03-09 07:58:53.904 068 18328.44 54.34 52206.39 88888.00 2011-03-09 07:58:54.404 068 18328.18 54.31 52206.30 88888.00 2011-03-09 07:58:54.904 068 18327.79 54.41 52206.20 88888.00 2011-03-09 07:58:55.404 068 18327.70 54.43 52206.24 88888.00 2011-03-09 07:58:55.904 068 18327.60 54.40 52206.20 88888.00 2011-03-09 07:58:56.404 068 18327.51 54.45 52206.12 88888.00 2011-03-09 07:58:56.904 068 18327.61 54.39 52206.16 88888.00 2011-03-09 07:58:57.404 068 18327.61 54.45 52206.17 88888.00 2011-03-09 07:58:57.904 068 18327.67 54.51 52206.17 88888.00 2011-03-09 07:58:58.404 068 18328.06 54.53 52206.24 88888.00 2011-03-09 07:58:58.904 068 18328.26 54.47 52206.18 88888.00 2011-03-09 07:58:59.404 068 18328.16 54.38 52206.25 88888.00 2011-03-09 07:58:59.904 068 18327.97 54.33 52206.27 88888.00 2011-03-09 07:59:00.404 068 18327.67 54.40 52206.27 88888.00 2011-03-09 07:59:00.904 068 18327.71 54.44 52206.30 88888.00 2011-03-09 07:59:01.404 068 18327.59 54.39 52206.35 88888.00 2011-03-09 07:59:01.904 068 18327.63 54.30 52206.41 88888.00 2011-03-09 07:59:02.404 068 18327.73 54.30 52206.50 88888.00 2011-03-09 07:59:02.904 068 18327.76 54.37 52206.49 88888.00 2011-03-09 07:59:03.404 068 18327.67 54.46 52206.59 88888.00 2011-03-09 07:59:03.904 068 18327.69 54.49 52206.45 88888.00 2011-03-09 07:59:04.404 068 18327.76 54.39 52206.44 88888.00 2011-03-09 07:59:04.904 068 18327.83 54.32 52206.40 88888.00 2011-03-09 07:59:05.404 068 18327.93 54.35 52206.37 88888.00 2011-03-09 07:59:05.904 068 18328.19 54.36 52206.43 88888.00 2011-03-09 07:59:06.404 068 18328.45 54.33 52206.54 88888.00 2011-03-09 07:59:06.904 068 18328.48 54.27 52206.45 88888.00 2011-03-09 07:59:07.404 068 18328.43 54.25 52206.42 88888.00 2011-03-09 07:59:07.904 068 18328.32 54.25 52206.41 88888.00 2011-03-09 07:59:08.404 068 18328.32 54.14 52206.38 88888.00 2011-03-09 07:59:08.904 068 18327.96 54.13 52206.37 88888.00 2011-03-09 07:59:09.404 068 18327.78 54.19 52206.23 88888.00 2011-03-09 07:59:09.904 068 18327.74 54.25 52206.24 88888.00 2011-03-09 07:59:10.404 068 18327.97 54.29 52206.24 88888.00 2011-03-09 07:59:10.904 068 18328.02 54.35 52206.26 88888.00 2011-03-09 07:59:11.404 068 18327.78 54.31 52206.30 88888.00 2011-03-09 07:59:11.904 068 18327.75 54.38 52206.35 88888.00 2011-03-09 07:59:12.404 068 18327.80 54.38 52206.29 88888.00 2011-03-09 07:59:12.904 068 18327.76 54.39 52206.27 88888.00 2011-03-09 07:59:13.404 068 18327.75 54.51 52206.40 88888.00 2011-03-09 07:59:13.904 068 18328.01 54.40 52206.47 88888.00 2011-03-09 07:59:14.404 068 18327.99 54.32 52206.44 88888.00 2011-03-09 07:59:14.904 068 18327.81 54.31 52206.41 88888.00 2011-03-09 07:59:15.404 068 18327.73 54.33 52206.43 88888.00 2011-03-09 07:59:15.904 068 18327.79 54.28 52206.44 88888.00 2011-03-09 07:59:16.404 068 18327.79 54.31 52206.44 88888.00 2011-03-09 07:59:16.904 068 18327.72 54.33 52206.44 88888.00 2011-03-09 07:59:17.404 068 18327.78 54.27 52206.43 88888.00 2011-03-09 07:59:17.904 068 18327.69 54.33 52206.45 88888.00 2011-03-09 07:59:18.404 068 18327.95 54.32 52206.38 88888.00 2011-03-09 07:59:18.904 068 18327.79 54.30 52206.35 88888.00 2011-03-09 07:59:19.404 068 18327.69 54.31 52206.42 88888.00 2011-03-09 07:59:19.904 068 18327.60 54.31 52206.41 88888.00 2011-03-09 07:59:20.404 068 18327.90 54.33 52206.40 88888.00 2011-03-09 07:59:20.904 068 18328.03 54.32 52206.24 88888.00 2011-03-09 07:59:21.404 068 18327.99 54.31 52206.29 88888.00 2011-03-09 07:59:21.904 068 18327.81 54.28 52206.38 88888.00 2011-03-09 07:59:22.404 068 18327.72 54.12 52206.41 88888.00 2011-03-09 07:59:22.904 068 18327.70 54.15 52206.41 88888.00 2011-03-09 07:59:23.404 068 18327.74 54.21 52206.38 88888.00 2011-03-09 07:59:23.904 068 18327.73 54.26 52206.39 88888.00 2011-03-09 07:59:24.404 068 18327.92 54.25 52206.43 88888.00 2011-03-09 07:59:24.904 068 18327.89 54.26 52206.43 88888.00 2011-03-09 07:59:25.404 068 18327.76 54.22 52206.35 88888.00 2011-03-09 07:59:25.904 068 18327.70 54.18 52206.38 88888.00 2011-03-09 07:59:26.404 068 18327.75 54.19 52206.35 88888.00 2011-03-09 07:59:26.904 068 18328.12 54.27 52206.36 88888.00 2011-03-09 07:59:27.404 068 18328.10 54.23 52206.40 88888.00 2011-03-09 07:59:27.904 068 18327.75 54.22 52206.45 88888.00 2011-03-09 07:59:28.404 068 18327.57 54.29 52206.52 88888.00 2011-03-09 07:59:28.904 068 18327.51 54.24 52206.58 88888.00 2011-03-09 07:59:29.404 068 18327.62 54.24 52206.39 88888.00 2011-03-09 07:59:29.904 068 18327.46 54.18 52206.29 88888.00 2011-03-09 07:59:30.404 068 18327.50 54.20 52206.31 88888.00 2011-03-09 07:59:30.904 068 18327.72 54.14 52206.35 88888.00 2011-03-09 07:59:31.404 068 18327.89 54.14 52206.36 88888.00 2011-03-09 07:59:31.904 068 18327.89 54.12 52206.27 88888.00 2011-03-09 07:59:32.404 068 18327.54 54.21 52206.28 88888.00 2011-03-09 07:59:32.904 068 18327.42 54.21 52206.40 88888.00 2011-03-09 07:59:33.404 068 18327.45 54.14 52206.52 88888.00 2011-03-09 07:59:33.904 068 18327.40 54.14 52206.37 88888.00 2011-03-09 07:59:34.404 068 18327.45 54.08 52206.33 88888.00 2011-03-09 07:59:34.904 068 18327.41 54.08 52206.42 88888.00 2011-03-09 07:59:35.404 068 18327.48 54.11 52206.51 88888.00 2011-03-09 07:59:35.904 068 18327.51 54.14 52206.54 88888.00 2011-03-09 07:59:36.404 068 18327.51 54.16 52206.56 88888.00 2011-03-09 07:59:36.904 068 18327.52 54.16 52206.60 88888.00 2011-03-09 07:59:37.404 068 18327.45 54.15 52206.62 88888.00 2011-03-09 07:59:37.904 068 18327.27 54.10 52206.71 88888.00 2011-03-09 07:59:38.404 068 18327.30 54.12 52206.72 88888.00 2011-03-09 07:59:38.904 068 18327.49 54.10 52206.66 88888.00 2011-03-09 07:59:39.404 068 18327.62 54.10 52206.59 88888.00 2011-03-09 07:59:39.904 068 18327.59 54.11 52206.54 88888.00 2011-03-09 07:59:40.404 068 18327.78 54.09 52206.49 88888.00 2011-03-09 07:59:40.904 068 18327.94 54.03 52206.48 88888.00 2011-03-09 07:59:41.404 068 18328.07 54.02 52206.37 88888.00 2011-03-09 07:59:41.904 068 18327.73 54.01 52206.20 88888.00 2011-03-09 07:59:42.404 068 18327.61 53.96 52206.20 88888.00 2011-03-09 07:59:42.904 068 18327.59 53.88 52206.19 88888.00 2011-03-09 07:59:43.404 068 18328.02 53.94 52206.18 88888.00 2011-03-09 07:59:43.904 068 18328.04 53.96 52206.20 88888.00 2011-03-09 07:59:44.404 068 18327.78 54.05 52206.27 88888.00 2011-03-09 07:59:44.904 068 18327.83 54.04 52206.33 88888.00 2011-03-09 07:59:45.404 068 18327.85 54.03 52206.25 88888.00 2011-03-09 07:59:45.904 068 18327.73 54.18 52206.20 88888.00 2011-03-09 07:59:46.404 068 18327.65 54.06 52206.17 88888.00 2011-03-09 07:59:46.904 068 18327.61 53.93 52206.26 88888.00 2011-03-09 07:59:47.404 068 18327.71 53.94 52206.31 88888.00 2011-03-09 07:59:47.904 068 18327.95 53.97 52206.20 88888.00 2011-03-09 07:59:48.404 068 18328.24 54.04 52206.23 88888.00 2011-03-09 07:59:48.904 068 18328.05 54.10 52206.19 88888.00 2011-03-09 07:59:49.404 068 18328.15 54.07 52206.00 88888.00 2011-03-09 07:59:49.904 068 18327.99 54.08 52206.02 88888.00 2011-03-09 07:59:50.404 068 18327.90 54.05 52206.15 88888.00 2011-03-09 07:59:50.904 068 18327.78 54.00 52206.06 88888.00 2011-03-09 07:59:51.404 068 18327.86 54.00 52206.17 88888.00 2011-03-09 07:59:51.904 068 18328.23 53.99 52206.21 88888.00 2011-03-09 07:59:52.404 068 18328.29 54.01 52206.21 88888.00 2011-03-09 07:59:52.904 068 18327.86 53.99 52206.13 88888.00 2011-03-09 07:59:53.404 068 18327.60 54.01 52206.25 88888.00 2011-03-09 07:59:53.904 068 18327.68 54.05 52206.26 88888.00 2011-03-09 07:59:54.404 068 18327.73 54.04 52206.32 88888.00 2011-03-09 07:59:54.904 068 18327.81 54.03 52206.37 88888.00 2011-03-09 07:59:55.404 068 18327.73 54.10 52206.32 88888.00 2011-03-09 07:59:55.904 068 18327.69 54.12 52206.35 88888.00 2011-03-09 07:59:56.404 068 18327.89 54.07 52206.49 88888.00 2011-03-09 07:59:56.904 068 18327.90 54.05 52206.39 88888.00 2011-03-09 07:59:57.404 068 18327.86 54.06 52206.37 88888.00 2011-03-09 07:59:57.904 068 18328.00 54.12 52206.35 88888.00 2011-03-09 07:59:58.404 068 18328.19 54.08 52206.35 88888.00 2011-03-09 07:59:58.904 068 18328.04 54.06 52206.32 88888.00 2011-03-09 07:59:59.404 068 18327.95 54.07 52206.19 88888.00 2011-03-09 07:59:59.904 068 18327.99 53.97 52206.17 88888.00 2011-03-09 08:00:00.404 068 18327.80 53.92 52206.21 88888.00 2011-03-09 08:00:00.904 068 18327.83 53.87 52206.27 88888.00 2011-03-09 08:00:01.404 068 18327.82 53.85 52206.26 88888.00 2011-03-09 08:00:01.904 068 18327.74 53.82 52206.23 88888.00 2011-03-09 08:00:02.404 068 18327.57 53.85 52206.36 88888.00 2011-03-09 08:00:02.904 068 18327.84 53.89 52206.35 88888.00 2011-03-09 08:00:03.404 068 18328.06 53.82 52206.29 88888.00 2011-03-09 08:00:03.904 068 18328.16 53.82 52206.33 88888.00 2011-03-09 08:00:04.404 068 18328.19 53.85 52206.26 88888.00 2011-03-09 08:00:04.904 068 18327.78 53.89 52206.27 88888.00 2011-03-09 08:00:05.404 068 18327.79 53.85 52206.35 88888.00 2011-03-09 08:00:05.904 068 18328.02 53.89 52206.37 88888.00 2011-03-09 08:00:06.404 068 18328.05 53.88 52206.36 88888.00 2011-03-09 08:00:06.904 068 18328.11 53.82 52206.41 88888.00 2011-03-09 08:00:07.404 068 18328.06 53.87 52206.43 88888.00 2011-03-09 08:00:07.904 068 18327.71 53.91 52206.39 88888.00 2011-03-09 08:00:08.404 068 18327.63 53.89 52206.27 88888.00 2011-03-09 08:00:08.904 068 18327.59 53.87 52206.29 88888.00 2011-03-09 08:00:09.404 068 18327.60 53.82 52206.30 88888.00 2011-03-09 08:00:09.904 068 18327.59 53.84 52206.36 88888.00 2011-03-09 08:00:10.404 068 18327.65 53.81 52206.30 88888.00 2011-03-09 08:00:10.904 068 18327.81 53.84 52206.26 88888.00 2011-03-09 08:00:11.404 068 18327.56 53.92 52206.26 88888.00 2011-03-09 08:00:11.904 068 18327.92 53.89 52206.28 88888.00 2011-03-09 08:00:12.404 068 18328.03 53.86 52206.24 88888.00 2011-03-09 08:00:12.904 068 18327.61 53.85 52206.35 88888.00 2011-03-09 08:00:13.404 068 18327.48 53.85 52206.35 88888.00 2011-03-09 08:00:13.904 068 18327.41 53.82 52206.35 88888.00 2011-03-09 08:00:14.404 068 18327.54 53.80 52206.35 88888.00 2011-03-09 08:00:14.904 068 18327.43 53.78 52206.42 88888.00 2011-03-09 08:00:15.404 068 18327.28 53.78 52206.40 88888.00 2011-03-09 08:00:15.904 068 18327.35 53.85 52206.37 88888.00 2011-03-09 08:00:16.404 068 18327.60 53.85 52206.31 88888.00 2011-03-09 08:00:16.904 068 18327.99 53.89 52206.25 88888.00 2011-03-09 08:00:17.404 068 18327.82 53.87 52206.13 88888.00 2011-03-09 08:00:17.904 068 18327.46 53.88 52206.18 88888.00 2011-03-09 08:00:18.404 068 18327.67 53.90 52206.13 88888.00 2011-03-09 08:00:18.904 068 18327.84 53.93 52206.08 88888.00 2011-03-09 08:00:19.404 068 18327.53 53.90 52206.18 88888.00 2011-03-09 08:00:19.904 068 18327.39 53.80 52206.25 88888.00 2011-03-09 08:00:20.404 068 18327.41 53.90 52206.15 88888.00 2011-03-09 08:00:20.904 068 18327.45 53.98 52206.09 88888.00 2011-03-09 08:00:21.404 068 18327.48 53.93 52206.09 88888.00 2011-03-09 08:00:21.904 068 18327.43 53.84 52206.20 88888.00 2011-03-09 08:00:22.404 068 18327.46 53.75 52206.15 88888.00 2011-03-09 08:00:22.904 068 18327.70 53.75 52206.09 88888.00 2011-03-09 08:00:23.404 068 18327.90 53.75 52205.95 88888.00 2011-03-09 08:00:23.904 068 18327.73 53.73 52206.09 88888.00 2011-03-09 08:00:24.404 068 18327.67 53.71 52206.14 88888.00 2011-03-09 08:00:24.904 068 18327.52 53.71 52206.16 88888.00 2011-03-09 08:00:25.404 068 18327.31 53.75 52206.15 88888.00 2011-03-09 08:00:25.904 068 18327.37 53.80 52206.12 88888.00 2011-03-09 08:00:26.404 068 18327.34 53.76 52206.13 88888.00 2011-03-09 08:00:26.904 068 18327.34 53.65 52206.13 88888.00 2011-03-09 08:00:27.404 068 18327.41 53.67 52206.04 88888.00 2011-03-09 08:00:27.904 068 18327.78 53.69 52206.07 88888.00 2011-03-09 08:00:28.404 068 18327.64 53.75 52206.17 88888.00 2011-03-09 08:00:28.904 068 18327.41 53.80 52206.13 88888.00 2011-03-09 08:00:29.404 068 18327.58 53.84 52205.96 88888.00 2011-03-09 08:00:29.904 068 18327.62 53.91 52205.98 88888.00 2011-03-09 08:00:30.404 068 18327.34 53.85 52206.06 88888.00 2011-03-09 08:00:30.904 068 18327.20 53.80 52206.16 88888.00 2011-03-09 08:00:31.404 068 18327.09 53.72 52206.24 88888.00 2011-03-09 08:00:31.904 068 18327.10 53.81 52206.32 88888.00 2011-03-09 08:00:32.404 068 18327.07 53.92 52206.31 88888.00 2011-03-09 08:00:32.904 068 18327.03 53.93 52206.35 88888.00 2011-03-09 08:00:33.404 068 18327.42 53.85 52206.19 88888.00 2011-03-09 08:00:33.904 068 18327.29 53.81 52206.15 88888.00 2011-03-09 08:00:34.404 068 18327.17 53.77 52206.09 88888.00 2011-03-09 08:00:34.904 068 18327.21 53.74 52206.17 88888.00 2011-03-09 08:00:35.404 068 18327.62 53.74 52206.17 88888.00 2011-03-09 08:00:35.904 068 18327.78 53.82 52206.06 88888.00 2011-03-09 08:00:36.404 068 18327.69 53.74 52205.96 88888.00 2011-03-09 08:00:36.904 068 18327.63 53.75 52206.03 88888.00 2011-03-09 08:00:37.404 068 18327.35 53.65 52206.18 88888.00 2011-03-09 08:00:37.904 068 18327.40 53.63 52206.15 88888.00 2011-03-09 08:00:38.404 068 18327.60 53.61 52206.05 88888.00 2011-03-09 08:00:38.904 068 18327.35 53.56 52205.97 88888.00 2011-03-09 08:00:39.404 068 18327.11 53.49 52205.98 88888.00 2011-03-09 08:00:39.904 068 18327.10 53.57 52205.95 88888.00 2011-03-09 08:00:40.404 068 18327.17 53.69 52205.85 88888.00 2011-03-09 08:00:40.904 068 18327.37 53.69 52205.89 88888.00 2011-03-09 08:00:41.404 068 18327.68 53.67 52205.84 88888.00 2011-03-09 08:00:41.904 068 18327.42 53.66 52205.77 88888.00 2011-03-09 08:00:42.404 068 18327.09 53.67 52205.83 88888.00 2011-03-09 08:00:42.904 068 18327.04 53.63 52205.84 88888.00 2011-03-09 08:00:43.404 068 18327.05 53.62 52205.73 88888.00 2011-03-09 08:00:43.904 068 18327.16 53.59 52205.67 88888.00 2011-03-09 08:00:44.404 068 18327.58 53.59 52205.74 88888.00 2011-03-09 08:00:44.904 068 18327.71 53.58 52205.77 88888.00 2011-03-09 08:00:45.404 068 18327.72 53.52 52205.82 88888.00 2011-03-09 08:00:45.904 068 18327.59 53.57 52205.82 88888.00 2011-03-09 08:00:46.404 068 18327.23 53.62 52205.68 88888.00 2011-03-09 08:00:46.904 068 18326.92 53.61 52205.69 88888.00 2011-03-09 08:00:47.404 068 18327.00 53.56 52205.97 88888.00 2011-03-09 08:00:47.904 068 18327.14 53.52 52206.04 88888.00 2011-03-09 08:00:48.404 068 18326.96 53.49 52205.93 88888.00 2011-03-09 08:00:48.904 068 18327.16 53.47 52205.91 88888.00 2011-03-09 08:00:49.404 068 18327.51 53.52 52206.01 88888.00 2011-03-09 08:00:49.904 068 18327.20 53.56 52206.08 88888.00 2011-03-09 08:00:50.404 068 18326.92 53.49 52205.97 88888.00 2011-03-09 08:00:50.904 068 18326.92 53.48 52205.89 88888.00 2011-03-09 08:00:51.404 068 18327.16 53.48 52205.74 88888.00 2011-03-09 08:00:51.904 068 18327.38 53.38 52205.74 88888.00 2011-03-09 08:00:52.404 068 18327.31 53.35 52205.73 88888.00 2011-03-09 08:00:52.904 068 18327.46 53.36 52205.77 88888.00 2011-03-09 08:00:53.404 068 18327.42 53.31 52205.90 88888.00 2011-03-09 08:00:53.904 068 18327.17 53.33 52205.91 88888.00 2011-03-09 08:00:54.404 068 18327.04 53.43 52205.79 88888.00 2011-03-09 08:00:54.904 068 18326.88 53.35 52205.91 88888.00 2011-03-09 08:00:55.404 068 18326.80 53.33 52205.94 88888.00 2011-03-09 08:00:55.904 068 18326.73 53.35 52205.78 88888.00 2011-03-09 08:00:56.404 068 18326.95 53.44 52205.66 88888.00 2011-03-09 08:00:56.904 068 18327.25 53.46 52205.80 88888.00 2011-03-09 08:00:57.404 068 18327.16 53.41 52205.85 88888.00 2011-03-09 08:00:57.904 068 18327.13 53.40 52205.72 88888.00 2011-03-09 08:00:58.404 068 18327.11 53.39 52205.61 88888.00 2011-03-09 08:00:58.904 068 18326.86 53.32 52205.57 88888.00 2011-03-09 08:00:59.404 068 18327.03 53.34 52205.51 88888.00 2011-03-09 08:00:59.904 068 18326.95 53.36 52205.47 88888.00 2011-03-09 08:01:00.404 068 18326.77 53.39 52205.54 88888.00 2011-03-09 08:01:00.904 068 18326.71 53.36 52205.54 88888.00 2011-03-09 08:01:01.401 068 18326.70 53.33 52205.44 88888.00 2011-03-09 08:01:01.901 068 18326.72 53.32 52205.47 88888.00 2011-03-09 08:01:02.401 068 18326.58 53.32 52205.48 88888.00 2011-03-09 08:01:02.901 068 18326.66 53.36 52205.54 88888.00 2011-03-09 08:01:03.401 068 18326.72 53.33 52205.61 88888.00 2011-03-09 08:01:03.901 068 18326.70 53.39 52205.75 88888.00 2011-03-09 08:01:04.401 068 18326.88 53.38 52205.77 88888.00 2011-03-09 08:01:04.901 068 18327.25 53.40 52205.73 88888.00 2011-03-09 08:01:05.401 068 18327.29 53.46 52205.58 88888.00 2011-03-09 08:01:05.901 068 18326.97 53.52 52205.59 88888.00 2011-03-09 08:01:06.401 068 18327.02 53.39 52205.56 88888.00 2011-03-09 08:01:06.901 068 18326.89 53.39 52205.58 88888.00 2011-03-09 08:01:07.401 068 18326.80 53.43 52205.50 88888.00 2011-03-09 08:01:07.901 068 18326.83 53.40 52205.48 88888.00 2011-03-09 08:01:08.401 068 18326.86 53.40 52205.51 88888.00 2011-03-09 08:01:08.901 068 18326.74 53.41 52205.58 88888.00 2011-03-09 08:01:09.401 068 18326.82 53.44 52205.54 88888.00 2011-03-09 08:01:09.901 068 18327.19 53.36 52205.65 88888.00 2011-03-09 08:01:10.401 068 18326.98 53.40 52205.72 88888.00 2011-03-09 08:01:10.901 068 18326.93 53.45 52205.67 88888.00 2011-03-09 08:01:11.401 068 18326.84 53.45 52205.74 88888.00 2011-03-09 08:01:11.901 068 18326.94 53.42 52205.70 88888.00 2011-03-09 08:01:12.401 068 18327.14 53.43 52205.67 88888.00 2011-03-09 08:01:12.901 068 18327.26 53.46 52205.70 88888.00 2011-03-09 08:01:13.401 068 18327.05 53.44 52205.68 88888.00 2011-03-09 08:01:13.901 068 18326.93 53.41 52205.73 88888.00 2011-03-09 08:01:14.401 068 18326.88 53.32 52205.69 88888.00 2011-03-09 08:01:14.901 068 18326.81 53.32 52205.68 88888.00 2011-03-09 08:01:15.401 068 18326.75 53.34 52205.74 88888.00 2011-03-09 08:01:15.901 068 18326.76 53.33 52205.80 88888.00 2011-03-09 08:01:16.401 068 18326.80 53.28 52205.78 88888.00 2011-03-09 08:01:16.901 068 18326.81 53.30 52205.71 88888.00 2011-03-09 08:01:17.401 068 18326.75 53.32 52205.71 88888.00 2011-03-09 08:01:17.901 068 18326.71 53.32 52205.77 88888.00 2011-03-09 08:01:18.401 068 18326.78 53.41 52205.71 88888.00 2011-03-09 08:01:18.901 068 18326.82 53.41 52205.62 88888.00 2011-03-09 08:01:19.401 068 18327.26 53.43 52205.74 88888.00 2011-03-09 08:01:19.901 068 18327.25 53.40 52205.69 88888.00 2011-03-09 08:01:20.401 068 18327.02 53.42 52205.80 88888.00 2011-03-09 08:01:20.901 068 18326.95 53.44 52205.70 88888.00 2011-03-09 08:01:21.401 068 18326.96 53.46 52205.71 88888.00 2011-03-09 08:01:21.901 068 18326.93 53.51 52205.65 88888.00 2011-03-09 08:01:22.401 068 18327.06 53.48 52205.65 88888.00 2011-03-09 08:01:22.901 068 18326.73 53.46 52205.70 88888.00 2011-03-09 08:01:23.401 068 18326.50 53.48 52205.77 88888.00 2011-03-09 08:01:23.901 068 18326.67 53.48 52205.82 88888.00 2011-03-09 08:01:24.401 068 18327.03 53.51 52205.77 88888.00 2011-03-09 08:01:24.901 068 18327.07 53.52 52205.77 88888.00 2011-03-09 08:01:25.401 068 18327.16 53.51 52205.82 88888.00 2011-03-09 08:01:25.901 068 18327.11 53.47 52205.71 88888.00 2011-03-09 08:01:26.401 068 18327.05 53.43 52205.71 88888.00 2011-03-09 08:01:26.901 068 18327.13 53.43 52205.77 88888.00 2011-03-09 08:01:27.401 068 18326.76 53.49 52205.78 88888.00 2011-03-09 08:01:27.901 068 18326.81 53.56 52205.78 88888.00 2011-03-09 08:01:28.401 068 18326.86 53.47 52205.85 88888.00 2011-03-09 08:01:28.901 068 18327.18 53.48 52205.78 88888.00 2011-03-09 08:01:29.401 068 18327.03 53.54 52205.71 88888.00 2011-03-09 08:01:29.901 068 18326.91 53.60 52205.59 88888.00 2011-03-09 08:01:30.401 068 18327.00 53.63 52205.63 88888.00 2011-03-09 08:01:30.901 068 18327.05 53.58 52205.65 88888.00 2011-03-09 08:01:31.401 068 18326.67 53.56 52205.65 88888.00 2011-03-09 08:01:31.901 068 18326.59 53.64 52205.61 88888.00 2011-03-09 08:01:32.401 068 18326.71 53.71 52205.71 88888.00 2011-03-09 08:01:32.901 068 18327.17 53.76 52205.78 88888.00 2011-03-09 08:01:33.401 068 18327.38 53.71 52205.73 88888.00 2011-03-09 08:01:33.901 068 18327.26 53.74 52205.84 88888.00 2011-03-09 08:01:34.401 068 18327.27 53.72 52205.92 88888.00 2011-03-09 08:01:34.901 068 18327.11 53.67 52205.86 88888.00 2011-03-09 08:01:35.401 068 18326.78 53.65 52205.89 88888.00 2011-03-09 08:01:35.901 068 18326.72 53.65 52205.85 88888.00 2011-03-09 08:01:36.401 068 18326.92 53.67 52205.75 88888.00 2011-03-09 08:01:36.901 068 18326.94 53.73 52205.69 88888.00 2011-03-09 08:01:37.401 068 18326.93 53.76 52205.66 88888.00 2011-03-09 08:01:37.901 068 18326.63 53.78 52205.71 88888.00 2011-03-09 08:01:38.401 068 18326.53 53.77 52205.72 88888.00 2011-03-09 08:01:38.901 068 18326.55 53.78 52205.62 88888.00 2011-03-09 08:01:39.401 068 18326.38 53.79 52205.62 88888.00 2011-03-09 08:01:39.901 068 18326.50 53.75 52205.69 88888.00 2011-03-09 08:01:40.401 068 18326.62 53.78 52205.82 88888.00 2011-03-09 08:01:40.901 068 18326.58 53.70 52205.90 88888.00 2011-03-09 08:01:41.401 068 18326.51 53.73 52205.89 88888.00 2011-03-09 08:01:41.901 068 18326.52 53.80 52205.82 88888.00 2011-03-09 08:01:42.401 068 18326.73 53.80 52205.82 88888.00 2011-03-09 08:01:42.901 068 18326.73 53.82 52205.92 88888.00 2011-03-09 08:01:43.401 068 18326.73 53.81 52205.81 88888.00 2011-03-09 08:01:43.901 068 18326.74 53.82 52205.71 88888.00 2011-03-09 08:01:44.401 068 18327.03 53.86 52205.85 88888.00 2011-03-09 08:01:44.901 068 18326.88 53.87 52205.91 88888.00 2011-03-09 08:01:45.401 068 18326.94 53.93 52205.72 88888.00 2011-03-09 08:01:45.901 068 18326.95 53.94 52205.73 88888.00 2011-03-09 08:01:46.401 068 18326.73 53.90 52205.79 88888.00 2011-03-09 08:01:46.901 068 18326.74 53.89 52205.82 88888.00 2011-03-09 08:01:47.401 068 18326.75 53.91 52205.89 88888.00 2011-03-09 08:01:47.901 068 18327.15 53.92 52205.81 88888.00 2011-03-09 08:01:48.401 068 18327.05 53.93 52205.83 88888.00 2011-03-09 08:01:48.901 068 18326.89 53.96 52205.96 88888.00 2011-03-09 08:01:49.401 068 18326.97 53.91 52205.90 88888.00 2011-03-09 08:01:49.901 068 18326.88 53.94 52205.82 88888.00 2011-03-09 08:01:50.401 068 18326.95 54.03 52205.79 88888.00 2011-03-09 08:01:50.901 068 18327.13 53.99 52205.82 88888.00 2011-03-09 08:01:51.401 068 18327.16 54.02 52205.66 88888.00 2011-03-09 08:01:51.901 068 18327.24 54.06 52205.65 88888.00 2011-03-09 08:01:52.401 068 18327.16 54.07 52205.73 88888.00 2011-03-09 08:01:52.901 068 18326.84 54.05 52205.79 88888.00 2011-03-09 08:01:53.401 068 18326.73 54.04 52205.82 88888.00 2011-03-09 08:01:53.901 068 18326.80 54.08 52205.80 88888.00 2011-03-09 08:01:54.401 068 18326.82 54.05 52205.75 88888.00 2011-03-09 08:01:54.901 068 18326.82 54.11 52205.80 88888.00 2011-03-09 08:01:55.401 068 18326.87 54.08 52205.80 88888.00 2011-03-09 08:01:55.901 068 18327.03 54.10 52205.75 88888.00 2011-03-09 08:01:56.401 068 18326.81 54.09 52205.69 88888.00 2011-03-09 08:01:56.901 068 18326.81 54.11 52205.70 88888.00 2011-03-09 08:01:57.401 068 18327.25 54.04 52205.68 88888.00 2011-03-09 08:01:57.901 068 18327.42 53.96 52205.58 88888.00 2011-03-09 08:01:58.401 068 18327.03 53.78 52205.66 88888.00 2011-03-09 08:01:58.901 068 18326.76 53.76 52205.66 88888.00 2011-03-09 08:01:59.401 068 18327.20 53.71 52205.79 88888.00 2011-03-09 08:01:59.901 068 18327.53 53.71 52205.92 88888.00 2011-03-09 08:02:00.401 068 18327.47 53.74 52205.75 88888.00 2011-03-09 08:02:00.901 068 18327.47 53.96 52205.56 88888.00 2011-03-09 08:02:01.401 068 18327.07 53.98 52205.52 88888.00 2011-03-09 08:02:01.901 068 18326.95 53.97 52205.57 88888.00 2011-03-09 08:02:02.401 068 18327.11 53.99 52205.48 88888.00 2011-03-09 08:02:02.901 068 18327.07 54.00 52205.57 88888.00 2011-03-09 08:02:03.401 068 18327.29 53.91 52205.63 88888.00 2011-03-09 08:02:03.901 068 18327.20 53.89 52205.73 88888.00 2011-03-09 08:02:04.401 068 18327.45 53.92 52205.65 88888.00 2011-03-09 08:02:04.901 068 18327.46 53.97 52205.65 88888.00 2011-03-09 08:02:05.401 068 18327.37 53.96 52205.73 88888.00 2011-03-09 08:02:05.901 068 18327.37 53.97 52205.81 88888.00 2011-03-09 08:02:06.401 068 18327.37 53.99 52205.75 88888.00 2011-03-09 08:02:06.901 068 18327.06 53.98 52205.75 88888.00 2011-03-09 08:02:07.401 068 18326.83 53.97 52205.69 88888.00 2011-03-09 08:02:07.901 068 18326.78 53.91 52205.63 88888.00 2011-03-09 08:02:08.401 068 18327.24 53.86 52205.62 88888.00 2011-03-09 08:02:08.901 068 18327.51 53.98 52205.69 88888.00 2011-03-09 08:02:09.401 068 18327.51 53.98 52205.70 88888.00 2011-03-09 08:02:09.901 068 18327.60 53.96 52205.57 88888.00 2011-03-09 08:02:10.401 068 18327.50 53.98 52205.61 88888.00 2011-03-09 08:02:10.901 068 18327.28 53.98 52205.54 88888.00 2011-03-09 08:02:11.401 068 18327.23 54.03 52205.54 88888.00 2011-03-09 08:02:11.901 068 18327.03 54.06 52205.51 88888.00 2011-03-09 08:02:12.401 068 18326.92 54.04 52205.49 88888.00 2011-03-09 08:02:12.901 068 18327.02 53.94 52205.42 88888.00 2011-03-09 08:02:13.401 068 18326.98 54.00 52205.38 88888.00 2011-03-09 08:02:13.901 068 18327.00 53.96 52205.43 88888.00 2011-03-09 08:02:14.401 068 18326.98 53.88 52205.52 88888.00 2011-03-09 08:02:14.901 068 18326.94 53.90 52205.58 88888.00 2011-03-09 08:02:15.401 068 18326.96 53.85 52205.60 88888.00 2011-03-09 08:02:15.901 068 18327.38 53.81 52205.69 88888.00 2011-03-09 08:02:16.401 068 18327.32 53.81 52205.78 88888.00 2011-03-09 08:02:16.901 068 18326.94 53.78 52205.87 88888.00 2011-03-09 08:02:17.401 068 18326.84 53.74 52205.79 88888.00 2011-03-09 08:02:17.901 068 18326.78 53.73 52205.70 88888.00 2011-03-09 08:02:18.401 068 18326.81 53.74 52205.50 88888.00 2011-03-09 08:02:18.901 068 18327.06 53.74 52205.27 88888.00 2011-03-09 08:02:19.401 068 18327.10 53.79 52205.38 88888.00 2011-03-09 08:02:19.901 068 18327.07 53.80 52205.38 88888.00 2011-03-09 08:02:20.401 068 18326.96 53.72 52205.25 88888.00 2011-03-09 08:02:20.901 068 18326.95 53.69 52205.31 88888.00 2011-03-09 08:02:21.401 068 18326.82 53.67 52205.22 88888.00 2011-03-09 08:02:21.901 068 18326.83 53.69 52205.32 88888.00 2011-03-09 08:02:22.401 068 18326.96 53.69 52205.37 88888.00 2011-03-09 08:02:22.901 068 18327.21 53.65 52205.40 88888.00 2011-03-09 08:02:23.401 068 18327.32 53.62 52205.33 88888.00 2011-03-09 08:02:23.901 068 18327.00 53.65 52205.24 88888.00 2011-03-09 08:02:24.401 068 18326.85 53.62 52205.39 88888.00 2011-03-09 08:02:24.901 068 18326.80 53.53 52205.43 88888.00 2011-03-09 08:02:25.401 068 18326.88 53.55 52205.33 88888.00 2011-03-09 08:02:25.901 068 18326.86 53.57 52205.25 88888.00 2011-03-09 08:02:26.401 068 18326.84 53.54 52205.29 88888.00 2011-03-09 08:02:26.901 068 18326.83 53.51 52205.37 88888.00 2011-03-09 08:02:27.401 068 18326.63 53.55 52205.36 88888.00 2011-03-09 08:02:27.901 068 18326.67 53.49 52205.38 88888.00 2011-03-09 08:02:28.401 068 18326.99 53.57 52205.35 88888.00 2011-03-09 08:02:28.901 068 18327.14 53.68 52205.34 88888.00 2011-03-09 08:02:29.401 068 18327.21 53.69 52205.38 88888.00 2011-03-09 08:02:29.901 068 18327.40 53.63 52205.52 88888.00 2011-03-09 08:02:30.401 068 18327.64 53.48 52205.56 88888.00 2011-03-09 08:02:30.901 068 18327.57 53.46 52205.54 88888.00 2011-03-09 08:02:31.401 068 18327.11 53.47 52205.46 88888.00 2011-03-09 08:02:31.901 068 18327.13 53.33 52205.38 88888.00 2011-03-09 08:02:32.401 068 18327.30 53.39 52205.39 88888.00 2011-03-09 08:02:32.901 068 18327.51 53.45 52205.34 88888.00 2011-03-09 08:02:33.401 068 18327.58 53.45 52205.42 88888.00 2011-03-09 08:02:33.901 068 18327.47 53.45 52205.37 88888.00 2011-03-09 08:02:34.401 068 18327.10 53.47 52205.33 88888.00 2011-03-09 08:02:34.901 068 18327.00 53.57 52205.39 88888.00 2011-03-09 08:02:35.401 068 18326.96 53.54 52205.36 88888.00 2011-03-09 08:02:35.901 068 18327.28 53.42 52205.29 88888.00 2011-03-09 08:02:36.401 068 18327.17 53.44 52205.35 88888.00 2011-03-09 08:02:36.901 068 18327.23 53.45 52205.38 88888.00 2011-03-09 08:02:37.401 068 18327.09 53.40 52205.43 88888.00 2011-03-09 08:02:37.901 068 18327.17 53.30 52205.39 88888.00 2011-03-09 08:02:38.401 068 18327.54 53.24 52205.36 88888.00 2011-03-09 08:02:38.901 068 18327.73 53.28 52205.22 88888.00 2011-03-09 08:02:39.401 068 18327.38 53.20 52205.15 88888.00 2011-03-09 08:02:39.901 068 18327.25 53.19 52205.24 88888.00 2011-03-09 08:02:40.401 068 18327.18 53.20 52205.16 88888.00 2011-03-09 08:02:40.901 068 18327.11 53.19 52205.21 88888.00 2011-03-09 08:02:41.401 068 18327.16 53.24 52205.14 88888.00 2011-03-09 08:02:41.901 068 18327.04 53.18 52205.17 88888.00 2011-03-09 08:02:42.401 068 18327.34 53.24 52205.26 88888.00 2011-03-09 08:02:42.901 068 18327.62 53.22 52205.36 88888.00 2011-03-09 08:02:43.401 068 18327.63 53.10 52205.33 88888.00 2011-03-09 08:02:43.901 068 18327.53 53.07 52205.28 88888.00 2011-03-09 08:02:44.401 068 18327.50 53.07 52205.34 88888.00 2011-03-09 08:02:44.901 068 18327.36 53.12 52205.47 88888.00 2011-03-09 08:02:45.401 068 18327.36 53.22 52205.51 88888.00 2011-03-09 08:02:45.901 068 18327.15 53.18 52205.51 88888.00 2011-03-09 08:02:46.401 068 18327.29 53.12 52205.47 88888.00 2011-03-09 08:02:46.901 068 18327.46 53.07 52205.44 88888.00 2011-03-09 08:02:47.401 068 18327.50 53.08 52205.48 88888.00 2011-03-09 08:02:47.901 068 18327.38 53.01 52205.59 88888.00 2011-03-09 08:02:48.401 068 18327.16 52.99 52205.56 88888.00 2011-03-09 08:02:48.901 068 18327.37 53.01 52205.56 88888.00 2011-03-09 08:02:49.401 068 18327.64 52.98 52205.54 88888.00 2011-03-09 08:02:49.901 068 18327.53 52.99 52205.46 88888.00 2011-03-09 08:02:50.401 068 18327.18 52.99 52205.29 88888.00 2011-03-09 08:02:50.901 068 18327.07 53.03 52205.27 88888.00 2011-03-09 08:02:51.401 068 18327.00 52.96 52205.20 88888.00 2011-03-09 08:02:51.901 068 18327.17 52.91 52205.01 88888.00 2011-03-09 08:02:52.401 068 18327.09 53.00 52205.05 88888.00 2011-03-09 08:02:52.901 068 18327.18 53.05 52205.10 88888.00 2011-03-09 08:02:53.401 068 18327.52 53.06 52205.07 88888.00 2011-03-09 08:02:53.901 068 18327.57 53.12 52205.07 88888.00 2011-03-09 08:02:54.401 068 18327.35 53.10 52205.12 88888.00 2011-03-09 08:02:54.901 068 18327.46 53.08 52205.22 88888.00 2011-03-09 08:02:55.401 068 18327.49 53.03 52205.28 88888.00 2011-03-09 08:02:55.901 068 18327.42 53.04 52205.34 88888.00 2011-03-09 08:02:56.401 068 18327.16 53.07 52205.31 88888.00 2011-03-09 08:02:56.901 068 18327.05 53.07 52205.23 88888.00 2011-03-09 08:02:57.401 068 18327.07 53.09 52205.19 88888.00 2011-03-09 08:02:57.901 068 18327.00 53.15 52204.98 88888.00 2011-03-09 08:02:58.401 068 18326.97 53.16 52204.89 88888.00 2011-03-09 08:02:58.901 068 18327.23 53.10 52204.99 88888.00 2011-03-09 08:02:59.401 068 18327.24 53.08 52205.19 88888.00 2011-03-09 08:02:59.901 068 18327.38 53.15 52205.22 88888.00 2011-03-09 08:03:00.401 068 18327.42 53.14 52205.19 88888.00 2011-03-09 08:03:00.901 068 18327.37 53.04 52205.16 88888.00 2011-03-09 08:03:01.401 068 18327.02 53.15 52205.16 88888.00 2011-03-09 08:03:01.901 068 18326.83 53.19 52205.19 88888.00 2011-03-09 08:03:02.401 068 18326.84 53.14 52205.22 88888.00 2011-03-09 08:03:02.901 068 18326.95 53.08 52205.17 88888.00 2011-03-09 08:03:03.401 068 18327.02 53.14 52204.99 88888.00 2011-03-09 08:03:03.901 068 18326.98 53.16 52204.92 88888.00 2011-03-09 08:03:04.401 068 18326.96 53.15 52204.89 88888.00 2011-03-09 08:03:04.901 068 18326.97 53.22 52204.99 88888.00 2011-03-09 08:03:05.401 068 18326.93 53.30 52205.09 88888.00 2011-03-09 08:03:05.901 068 18327.00 53.12 52205.00 88888.00 2011-03-09 08:03:06.401 068 18327.26 53.13 52205.04 88888.00 2011-03-09 08:03:06.901 068 18327.30 53.19 52205.03 88888.00 2011-03-09 08:03:07.401 068 18326.92 53.13 52204.87 88888.00 2011-03-09 08:03:07.901 068 18326.84 53.06 52205.04 88888.00 2011-03-09 08:03:08.401 068 18326.91 53.09 52205.21 88888.00 2011-03-09 08:03:08.901 068 18326.88 53.04 52205.23 88888.00 2011-03-09 08:03:09.401 068 18326.96 53.10 52205.19 88888.00 2011-03-09 08:03:09.901 068 18326.97 53.15 52205.20 88888.00 2011-03-09 08:03:10.401 068 18327.10 53.19 52205.19 88888.00 2011-03-09 08:03:10.901 068 18327.21 53.13 52205.11 88888.00 2011-03-09 08:03:11.401 068 18327.19 53.14 52205.14 88888.00 2011-03-09 08:03:11.901 068 18327.43 53.20 52205.20 88888.00 2011-03-09 08:03:12.401 068 18327.39 53.29 52205.24 88888.00 2011-03-09 08:03:12.901 068 18327.20 53.30 52205.20 88888.00 2011-03-09 08:03:13.401 068 18327.11 53.25 52205.08 88888.00 2011-03-09 08:03:13.901 068 18326.98 53.24 52205.14 88888.00 2011-03-09 08:03:14.401 068 18327.00 53.12 52205.20 88888.00 2011-03-09 08:03:14.901 068 18326.94 53.10 52205.15 88888.00 2011-03-09 08:03:15.401 068 18326.98 53.23 52205.04 88888.00 2011-03-09 08:03:15.901 068 18326.97 53.22 52204.89 88888.00 2011-03-09 08:03:16.401 068 18326.98 53.28 52204.98 88888.00 2011-03-09 08:03:16.901 068 18327.14 53.33 52205.03 88888.00 2011-03-09 08:03:17.401 068 18327.17 53.34 52205.09 88888.00 2011-03-09 08:03:17.901 068 18327.16 53.32 52205.05 88888.00 2011-03-09 08:03:18.401 068 18327.32 53.32 52205.20 88888.00 2011-03-09 08:03:18.901 068 18327.15 53.32 52205.24 88888.00 2011-03-09 08:03:19.401 068 18327.17 53.29 52205.09 88888.00 2011-03-09 08:03:19.901 068 18327.14 53.33 52205.07 88888.00 2011-03-09 08:03:20.401 068 18327.16 53.35 52205.01 88888.00 2011-03-09 08:03:20.901 068 18327.18 53.27 52204.93 88888.00 2011-03-09 08:03:21.401 068 18327.28 53.26 52204.98 88888.00 2011-03-09 08:03:21.901 068 18327.60 53.33 52204.96 88888.00 2011-03-09 08:03:22.401 068 18327.29 53.32 52204.98 88888.00 2011-03-09 08:03:22.901 068 18327.32 53.33 52204.96 88888.00 2011-03-09 08:03:23.401 068 18327.10 53.31 52204.91 88888.00 2011-03-09 08:03:23.901 068 18327.09 53.28 52204.97 88888.00 2011-03-09 08:03:24.401 068 18327.08 53.20 52204.97 88888.00 2011-03-09 08:03:24.901 068 18327.13 53.26 52204.93 88888.00 2011-03-09 08:03:25.401 068 18327.34 53.29 52205.01 88888.00 2011-03-09 08:03:25.901 068 18327.62 53.24 52205.11 88888.00 2011-03-09 08:03:26.401 068 18327.36 53.24 52205.27 88888.00 2011-03-09 08:03:26.901 068 18327.20 53.31 52205.20 88888.00 2011-03-09 08:03:27.401 068 18327.40 53.39 52205.12 88888.00 2011-03-09 08:03:27.901 068 18327.60 53.39 52205.14 88888.00 2011-03-09 08:03:28.401 068 18327.29 53.39 52205.26 88888.00 2011-03-09 08:03:28.901 068 18327.17 53.34 52205.22 88888.00 2011-03-09 08:03:29.401 068 18327.16 53.34 52205.19 88888.00 2011-03-09 08:03:29.901 068 18327.09 53.31 52205.16 88888.00 2011-03-09 08:03:30.401 068 18327.07 53.36 52205.09 88888.00 2011-03-09 08:03:30.901 068 18327.50 53.39 52204.98 88888.00 2011-03-09 08:03:31.401 068 18327.41 53.44 52205.08 88888.00 2011-03-09 08:03:31.901 068 18327.20 53.39 52205.05 88888.00 2011-03-09 08:03:32.401 068 18327.21 53.38 52204.98 88888.00 2011-03-09 08:03:32.901 068 18327.52 53.36 52205.03 88888.00 2011-03-09 08:03:33.401 068 18327.37 53.34 52205.10 88888.00 2011-03-09 08:03:33.901 068 18327.16 53.40 52205.05 88888.00 2011-03-09 08:03:34.401 068 18327.00 53.41 52205.05 88888.00 2011-03-09 08:03:34.901 068 18327.14 53.30 52205.13 88888.00 2011-03-09 08:03:35.401 068 18327.29 53.28 52205.19 88888.00 2011-03-09 08:03:35.901 068 18327.37 53.43 52205.31 88888.00 2011-03-09 08:03:36.401 068 18327.54 53.44 52205.27 88888.00 2011-03-09 08:03:36.901 068 18327.58 53.43 52205.35 88888.00 2011-03-09 08:03:37.401 068 18327.27 53.40 52205.39 88888.00 2011-03-09 08:03:37.901 068 18326.99 53.44 52205.29 88888.00 2011-03-09 08:03:38.401 068 18326.89 53.44 52205.21 88888.00 2011-03-09 08:03:38.901 068 18326.86 53.45 52205.14 88888.00 2011-03-09 08:03:39.401 068 18326.85 53.41 52205.07 88888.00 2011-03-09 08:03:39.901 068 18327.14 53.34 52204.94 88888.00 2011-03-09 08:03:40.401 068 18327.32 53.34 52205.03 88888.00 2011-03-09 08:03:40.901 068 18327.45 53.40 52205.10 88888.00 2011-03-09 08:03:41.401 068 18327.17 53.42 52205.08 88888.00 2011-03-09 08:03:41.901 068 18327.07 53.43 52205.11 88888.00 2011-03-09 08:03:42.401 068 18327.11 53.44 52205.21 88888.00 2011-03-09 08:03:42.901 068 18327.14 53.47 52205.23 88888.00 2011-03-09 08:03:43.401 068 18327.54 53.48 52205.17 88888.00 2011-03-09 08:03:43.901 068 18327.57 53.48 52205.11 88888.00 2011-03-09 08:03:44.401 068 18327.09 53.45 52204.98 88888.00 2011-03-09 08:03:44.901 068 18326.93 53.46 52204.92 88888.00 2011-03-09 08:03:45.401 068 18326.86 53.46 52204.94 88888.00 2011-03-09 08:03:45.901 068 18326.89 53.49 52204.94 88888.00 2011-03-09 08:03:46.401 068 18326.92 53.53 52204.91 88888.00 2011-03-09 08:03:46.901 068 18327.16 53.45 52204.86 88888.00 2011-03-09 08:03:47.401 068 18327.16 53.39 52204.86 88888.00 2011-03-09 08:03:47.901 068 18326.99 53.40 52204.91 88888.00 2011-03-09 08:03:48.401 068 18327.30 53.53 52204.96 88888.00 2011-03-09 08:03:48.901 068 18327.51 53.53 52204.94 88888.00 2011-03-09 08:03:49.401 068 18327.30 53.55 52204.94 88888.00 2011-03-09 08:03:49.901 068 18327.18 53.49 52205.05 88888.00 2011-03-09 08:03:50.401 068 18327.56 53.48 52205.11 88888.00 2011-03-09 08:03:50.901 068 18327.68 53.52 52205.03 88888.00 2011-03-09 08:03:51.401 068 18327.69 53.53 52205.01 88888.00 2011-03-09 08:03:51.901 068 18327.47 53.57 52204.94 88888.00 2011-03-09 08:03:52.401 068 18327.60 53.53 52204.96 88888.00 2011-03-09 08:03:52.901 068 18327.65 53.55 52204.91 88888.00 2011-03-09 08:03:53.401 068 18327.80 53.59 52204.77 88888.00 2011-03-09 08:03:53.901 068 18327.42 53.57 52204.67 88888.00 2011-03-09 08:03:54.401 068 18327.69 53.61 52204.71 88888.00 2011-03-09 08:03:54.901 068 18327.75 53.63 52204.77 88888.00 2011-03-09 08:03:55.401 068 18327.60 53.65 52204.67 88888.00 2011-03-09 08:03:55.901 068 18327.45 53.62 52204.62 88888.00 2011-03-09 08:03:56.401 068 18327.60 53.59 52204.78 88888.00 2011-03-09 08:03:56.901 068 18327.57 53.62 52204.70 88888.00 2011-03-09 08:03:57.401 068 18327.65 53.65 52204.59 88888.00 2011-03-09 08:03:57.901 068 18327.47 53.64 52204.59 88888.00 2011-03-09 08:03:58.401 068 18327.79 53.60 52204.66 88888.00 2011-03-09 08:03:58.901 068 18327.67 53.70 52204.71 88888.00 2011-03-09 08:03:59.401 068 18327.41 53.66 52204.66 88888.00 2011-03-09 08:03:59.901 068 18327.43 53.59 52204.59 88888.00 2011-03-09 08:04:00.401 068 18327.40 53.54 52204.58 88888.00 2011-03-09 08:04:00.901 068 18327.46 53.65 52204.50 88888.00 2011-03-09 08:04:01.401 068 18327.40 53.58 52204.55 88888.00 2011-03-09 08:04:01.901 068 18327.39 53.46 52204.68 88888.00 2011-03-09 08:04:02.401 068 18327.64 53.41 52204.70 88888.00 2011-03-09 08:04:02.901 068 18327.58 53.42 52204.84 88888.00 2011-03-09 08:04:03.401 068 18327.58 53.43 52204.90 88888.00 2011-03-09 08:04:03.901 068 18327.86 53.47 52204.93 88888.00 2011-03-09 08:04:04.401 068 18327.69 53.39 52204.91 88888.00 2011-03-09 08:04:04.901 068 18327.67 53.42 52204.91 88888.00 2011-03-09 08:04:05.401 068 18327.73 53.48 52204.91 88888.00 2011-03-09 08:04:05.901 068 18327.65 53.40 52204.93 88888.00 2011-03-09 08:04:06.401 068 18327.54 53.33 52204.70 88888.00 2011-03-09 08:04:06.901 068 18327.49 53.23 52204.76 88888.00 2011-03-09 08:04:07.401 068 18327.60 53.25 52204.86 88888.00 2011-03-09 08:04:07.901 068 18327.58 53.35 52204.74 88888.00 2011-03-09 08:04:08.401 068 18327.59 53.34 52204.64 88888.00 2011-03-09 08:04:08.901 068 18327.74 53.31 52204.67 88888.00 2011-03-09 08:04:09.401 068 18328.12 53.32 52204.65 88888.00 2011-03-09 08:04:09.901 068 18328.28 53.36 52204.77 88888.00 2011-03-09 08:04:10.401 068 18328.25 53.32 52204.77 88888.00 2011-03-09 08:04:10.901 068 18328.23 53.28 52204.68 88888.00 2011-03-09 08:04:11.401 068 18328.26 53.25 52204.74 88888.00 2011-03-09 08:04:11.901 068 18328.25 53.23 52204.70 88888.00 2011-03-09 08:04:12.401 068 18328.04 53.29 52204.59 88888.00 2011-03-09 08:04:12.901 068 18327.73 53.28 52204.57 88888.00 2011-03-09 08:04:13.401 068 18327.78 53.38 52204.64 88888.00 2011-03-09 08:04:13.901 068 18328.11 53.40 52204.59 88888.00 2011-03-09 08:04:14.401 068 18328.04 53.37 52204.59 88888.00 2011-03-09 08:04:14.901 068 18327.87 53.41 52204.63 88888.00 2011-03-09 08:04:15.401 068 18327.99 53.43 52204.63 88888.00 2011-03-09 08:04:15.901 068 18328.12 53.42 52204.64 88888.00 2011-03-09 08:04:16.401 068 18327.75 53.43 52204.73 88888.00 2011-03-09 08:04:16.901 068 18327.61 53.44 52204.84 88888.00 2011-03-09 08:04:17.401 068 18327.62 53.48 52204.92 88888.00 2011-03-09 08:04:17.901 068 18327.60 53.40 52204.82 88888.00 2011-03-09 08:04:18.401 068 18327.70 53.40 52204.84 88888.00 2011-03-09 08:04:18.901 068 18327.76 53.37 52204.80 88888.00 2011-03-09 08:04:19.401 068 18327.73 53.35 52204.79 88888.00 2011-03-09 08:04:19.901 068 18327.72 53.33 52204.88 88888.00 2011-03-09 08:04:20.401 068 18327.78 53.30 52204.91 88888.00 2011-03-09 08:04:20.901 068 18327.99 53.30 52204.82 88888.00 2011-03-09 08:04:21.401 068 18327.74 53.33 52204.74 88888.00 2011-03-09 08:04:21.901 068 18327.79 53.35 52204.73 88888.00 2011-03-09 08:04:22.401 068 18327.74 53.35 52204.75 88888.00 2011-03-09 08:04:22.901 068 18328.07 53.38 52204.77 88888.00 2011-03-09 08:04:23.401 068 18327.92 53.33 52204.68 88888.00 2011-03-09 08:04:23.901 068 18327.74 53.37 52204.68 88888.00 2011-03-09 08:04:24.401 068 18327.71 53.39 52204.75 88888.00 2011-03-09 08:04:24.901 068 18327.67 53.42 52204.70 88888.00 2011-03-09 08:04:25.401 068 18327.92 53.44 52204.67 88888.00 2011-03-09 08:04:25.901 068 18328.11 53.20 52204.64 88888.00 2011-03-09 08:04:26.401 068 18327.84 53.26 52204.63 88888.00 2011-03-09 08:04:26.901 068 18327.80 53.35 52204.58 88888.00 2011-03-09 08:04:27.401 068 18327.97 53.31 52204.62 88888.00 2011-03-09 08:04:27.901 068 18328.15 53.28 52204.66 88888.00 2011-03-09 08:04:28.401 068 18328.44 53.26 52204.61 88888.00 2011-03-09 08:04:28.901 068 18328.38 53.35 52204.66 88888.00 2011-03-09 08:04:29.401 068 18327.97 53.53 52204.62 88888.00 2011-03-09 08:04:29.901 068 18327.80 53.47 52204.58 88888.00 2011-03-09 08:04:30.401 068 18328.10 53.44 52204.63 88888.00 2011-03-09 08:04:30.901 068 18328.30 53.43 52204.75 88888.00 2011-03-09 08:04:31.401 068 18328.12 53.38 52204.66 88888.00 2011-03-09 08:04:31.901 068 18328.27 53.45 52204.63 88888.00 2011-03-09 08:04:32.401 068 18328.21 53.40 52204.69 88888.00 2011-03-09 08:04:32.901 068 18327.91 53.35 52204.78 88888.00 2011-03-09 08:04:33.401 068 18327.91 53.36 52204.85 88888.00 2011-03-09 08:04:33.901 068 18327.92 53.35 52204.92 88888.00 2011-03-09 08:04:34.401 068 18328.14 53.38 52204.81 88888.00 2011-03-09 08:04:34.901 068 18328.18 53.31 52204.70 88888.00 2011-03-09 08:04:35.401 068 18328.12 53.30 52204.68 88888.00 2011-03-09 08:04:35.901 068 18328.02 53.29 52204.68 88888.00 2011-03-09 08:04:36.401 068 18327.84 53.33 52204.66 88888.00 2011-03-09 08:04:36.901 068 18327.83 53.29 52204.65 88888.00 2011-03-09 08:04:37.401 068 18328.13 53.28 52204.66 88888.00 2011-03-09 08:04:37.901 068 18327.95 53.23 52204.69 88888.00 2011-03-09 08:04:38.401 068 18328.04 53.28 52204.80 88888.00 2011-03-09 08:04:38.901 068 18328.00 53.25 52204.67 88888.00 2011-03-09 08:04:39.401 068 18328.00 53.27 52204.58 88888.00 2011-03-09 08:04:39.901 068 18327.93 53.32 52204.59 88888.00 2011-03-09 08:04:40.401 068 18327.90 53.33 52204.56 88888.00 2011-03-09 08:04:40.901 068 18327.91 53.29 52204.54 88888.00 2011-03-09 08:04:41.401 068 18328.01 53.34 52204.59 88888.00 2011-03-09 08:04:41.901 068 18328.06 53.39 52204.57 88888.00 2011-03-09 08:04:42.401 068 18327.89 53.46 52204.62 88888.00 2011-03-09 08:04:42.901 068 18327.94 53.42 52204.68 88888.00 2011-03-09 08:04:43.401 068 18327.91 53.40 52204.65 88888.00 2011-03-09 08:04:43.901 068 18328.21 53.44 52204.73 88888.00 2011-03-09 08:04:44.401 068 18328.39 53.43 52204.61 88888.00 2011-03-09 08:04:44.901 068 18328.04 53.45 52204.54 88888.00 2011-03-09 08:04:45.401 068 18327.94 53.49 52204.40 88888.00 2011-03-09 08:04:45.901 068 18327.97 53.40 52204.44 88888.00 2011-03-09 08:04:46.401 068 18327.91 53.48 52204.47 88888.00 2011-03-09 08:04:46.901 068 18327.97 53.65 52204.47 88888.00 2011-03-09 08:04:47.401 068 18328.04 53.58 52204.45 88888.00 2011-03-09 08:04:47.901 068 18327.85 53.58 52204.55 88888.00 2011-03-09 08:04:48.401 068 18327.86 53.66 52204.47 88888.00 2011-03-09 08:04:48.901 068 18328.12 53.67 52204.42 88888.00 2011-03-09 08:04:49.401 068 18328.04 53.65 52204.42 88888.00 2011-03-09 08:04:49.901 068 18327.95 53.65 52204.41 88888.00 2011-03-09 08:04:50.401 068 18327.99 53.62 52204.47 88888.00 2011-03-09 08:04:50.901 068 18328.01 53.57 52204.49 88888.00 2011-03-09 08:04:51.401 068 18328.07 53.60 52204.54 88888.00 2011-03-09 08:04:51.901 068 18328.16 53.61 52204.43 88888.00 2011-03-09 08:04:52.401 068 18328.25 53.46 52204.54 88888.00 2011-03-09 08:04:52.901 068 18328.57 53.45 52204.59 88888.00 2011-03-09 08:04:53.401 068 18328.40 53.55 52204.44 88888.00 2011-03-09 08:04:53.901 068 18328.18 53.52 52204.36 88888.00 2011-03-09 08:04:54.401 068 18328.18 53.47 52204.45 88888.00 2011-03-09 08:04:54.901 068 18328.37 53.60 52204.36 88888.00 2011-03-09 08:04:55.401 068 18328.83 53.65 52204.40 88888.00 2011-03-09 08:04:55.901 068 18328.51 53.72 52204.52 88888.00 2011-03-09 08:04:56.401 068 18328.32 53.72 52204.56 88888.00 2011-03-09 08:04:56.901 068 18328.61 53.66 52204.40 88888.00 2011-03-09 08:04:57.401 068 18328.46 53.70 52204.30 88888.00 2011-03-09 08:04:57.901 068 18328.28 53.62 52204.35 88888.00 2011-03-09 08:04:58.401 068 18328.38 53.61 52204.46 88888.00 2011-03-09 08:04:58.901 068 18328.65 53.61 52204.44 88888.00 2011-03-09 08:04:59.401 068 18328.65 53.68 52204.46 88888.00 2011-03-09 08:04:59.901 068 18328.48 53.77 52204.43 88888.00 2011-03-09 08:05:00.401 068 18328.43 53.79 52204.29 88888.00 2011-03-09 08:05:00.901 068 18328.22 53.73 52204.28 88888.00 2011-03-09 08:05:01.401 068 18328.29 53.60 52204.34 88888.00 2011-03-09 08:05:01.901 068 18328.23 53.52 52204.40 88888.00 2011-03-09 08:05:02.401 068 18328.18 53.43 52204.49 88888.00 2011-03-09 08:05:02.901 068 18328.19 53.56 52204.45 88888.00 2011-03-09 08:05:03.401 068 18328.16 53.66 52204.38 88888.00 2011-03-09 08:05:03.901 068 18328.38 53.70 52204.31 88888.00 2011-03-09 08:05:04.401 068 18328.39 53.81 52204.28 88888.00 2011-03-09 08:05:04.901 068 18328.13 53.73 52204.24 88888.00 2011-03-09 08:05:05.401 068 18328.22 53.74 52204.32 88888.00 2011-03-09 08:05:05.901 068 18328.32 53.77 52204.32 88888.00 2011-03-09 08:05:06.401 068 18328.27 53.73 52204.35 88888.00 2011-03-09 08:05:06.901 068 18328.33 53.80 52204.31 88888.00 2011-03-09 08:05:07.401 068 18328.37 53.76 52204.36 88888.00 2011-03-09 08:05:07.901 068 18328.32 53.62 52204.40 88888.00 2011-03-09 08:05:08.401 068 18328.13 53.57 52204.34 88888.00 2011-03-09 08:05:08.901 068 18328.15 53.57 52204.32 88888.00 2011-03-09 08:05:09.401 068 18328.06 53.59 52204.35 88888.00 2011-03-09 08:05:09.901 068 18328.33 53.56 52204.28 88888.00 2011-03-09 08:05:10.401 068 18328.82 53.53 52204.35 88888.00 2011-03-09 08:05:10.901 068 18328.86 53.47 52204.51 88888.00 2011-03-09 08:05:11.401 068 18328.63 53.41 52204.49 88888.00 2011-03-09 08:05:11.901 068 18328.79 53.44 52204.40 88888.00 2011-03-09 08:05:12.401 068 18328.86 53.44 52204.39 88888.00 2011-03-09 08:05:12.901 068 18328.57 53.39 52204.45 88888.00 2011-03-09 08:05:13.401 068 18328.41 53.49 52204.56 88888.00 2011-03-09 08:05:13.901 068 18328.37 53.54 52204.78 88888.00 2011-03-09 08:05:14.401 068 18328.39 53.55 52204.77 88888.00 2011-03-09 08:05:14.901 068 18328.73 53.57 52204.59 88888.00 2011-03-09 08:05:15.401 068 18328.93 53.53 52204.54 88888.00 2011-03-09 08:05:15.901 068 18328.94 53.55 52204.55 88888.00 2011-03-09 08:05:16.401 068 18328.61 53.49 52204.58 88888.00 2011-03-09 08:05:16.901 068 18328.72 53.45 52204.56 88888.00 2011-03-09 08:05:17.401 068 18328.50 53.48 52204.56 88888.00 2011-03-09 08:05:17.901 068 18328.62 53.53 52204.59 88888.00 2011-03-09 08:05:18.401 068 18328.57 53.42 52204.58 88888.00 2011-03-09 08:05:18.901 068 18328.30 53.39 52204.53 88888.00 2011-03-09 08:05:19.401 068 18328.40 53.42 52204.52 88888.00 2011-03-09 08:05:19.901 068 18328.63 53.37 52204.45 88888.00 2011-03-09 08:05:20.401 068 18328.41 53.34 52204.47 88888.00 2011-03-09 08:05:20.901 068 18328.30 53.30 52204.54 88888.00 2011-03-09 08:05:21.401 068 18328.43 53.28 52204.59 88888.00 2011-03-09 08:05:21.901 068 18328.45 53.24 52204.54 88888.00 2011-03-09 08:05:22.401 068 18328.51 53.25 52204.59 88888.00 2011-03-09 08:05:22.901 068 18328.43 53.29 52204.58 88888.00 2011-03-09 08:05:23.401 068 18328.36 53.16 52204.50 88888.00 2011-03-09 08:05:23.901 068 18328.40 53.11 52204.45 88888.00 2011-03-09 08:05:24.401 068 18328.47 53.21 52204.47 88888.00 2011-03-09 08:05:24.901 068 18328.44 53.23 52204.49 88888.00 2011-03-09 08:05:25.401 068 18328.44 53.33 52204.44 88888.00 2011-03-09 08:05:25.901 068 18328.61 53.32 52204.47 88888.00 2011-03-09 08:05:26.401 068 18328.94 53.20 52204.55 88888.00 2011-03-09 08:05:26.901 068 18328.71 53.23 52204.57 88888.00 2011-03-09 08:05:27.401 068 18328.65 53.24 52204.54 88888.00 2011-03-09 08:05:27.901 068 18328.89 53.16 52204.49 88888.00 2011-03-09 08:05:28.401 068 18328.81 53.09 52204.35 88888.00 2011-03-09 08:05:28.901 068 18328.59 53.08 52204.26 88888.00 2011-03-09 08:05:29.401 068 18328.55 53.09 52204.24 88888.00 2011-03-09 08:05:29.901 068 18328.48 53.07 52204.17 88888.00 2011-03-09 08:05:30.401 068 18328.54 53.06 52204.19 88888.00 2011-03-09 08:05:30.901 068 18328.73 53.10 52204.23 88888.00 2011-03-09 08:05:31.401 068 18328.59 53.12 52204.35 88888.00 2011-03-09 08:05:31.901 068 18328.83 53.12 52204.38 88888.00 2011-03-09 08:05:32.401 068 18329.11 53.07 52204.30 88888.00 2011-03-09 08:05:32.901 068 18329.01 53.07 52204.27 88888.00 2011-03-09 08:05:33.401 068 18328.82 53.01 52204.27 88888.00 2011-03-09 08:05:33.901 068 18328.63 52.96 52204.33 88888.00 2011-03-09 08:05:34.401 068 18328.65 52.98 52204.32 88888.00 2011-03-09 08:05:34.901 068 18328.57 53.04 52204.35 88888.00 2011-03-09 08:05:35.401 068 18328.57 53.07 52204.38 88888.00 2011-03-09 08:05:35.901 068 18328.61 53.02 52204.39 88888.00 2011-03-09 08:05:36.401 068 18328.61 52.95 52204.40 88888.00 2011-03-09 08:05:36.901 068 18328.47 52.95 52204.35 88888.00 2011-03-09 08:05:37.401 068 18328.50 52.96 52204.34 88888.00 2011-03-09 08:05:37.901 068 18328.60 52.89 52204.47 88888.00 2011-03-09 08:05:38.401 068 18328.63 52.91 52204.34 88888.00 2011-03-09 08:05:38.901 068 18328.66 52.95 52204.16 88888.00 2011-03-09 08:05:39.401 068 18328.94 52.85 52204.19 88888.00 2011-03-09 08:05:39.901 068 18328.76 52.81 52204.20 88888.00 2011-03-09 08:05:40.401 068 18328.73 52.74 52204.16 88888.00 2011-03-09 08:05:40.901 068 18328.67 52.81 52204.13 88888.00 2011-03-09 08:05:41.401 068 18328.61 52.74 52204.12 88888.00 2011-03-09 08:05:41.901 068 18328.49 52.64 52204.18 88888.00 2011-03-09 08:05:42.401 068 18328.46 52.62 52204.34 88888.00 2011-03-09 08:05:42.901 068 18328.59 52.58 52204.36 88888.00 2011-03-09 08:05:43.401 068 18328.66 52.55 52204.34 88888.00 2011-03-09 08:05:43.901 068 18328.63 52.51 52204.23 88888.00 2011-03-09 08:05:44.401 068 18328.60 52.49 52204.13 88888.00 2011-03-09 08:05:44.901 068 18328.72 52.55 52204.08 88888.00 2011-03-09 08:05:45.401 068 18329.12 52.51 52204.19 88888.00 2011-03-09 08:05:45.901 068 18329.09 52.45 52204.28 88888.00 2011-03-09 08:05:46.401 068 18328.80 52.45 52204.26 88888.00 2011-03-09 08:05:46.901 068 18328.82 52.41 52204.23 88888.00 2011-03-09 08:05:47.401 068 18329.10 52.41 52204.28 88888.00 2011-03-09 08:05:47.901 068 18329.27 52.56 52204.26 88888.00 2011-03-09 08:05:48.401 068 18329.00 52.62 52204.22 88888.00 2011-03-09 08:05:48.901 068 18328.79 52.63 52204.26 88888.00 2011-03-09 08:05:49.401 068 18328.82 52.64 52204.27 88888.00 2011-03-09 08:05:49.901 068 18328.82 52.58 52204.30 88888.00 2011-03-09 08:05:50.401 068 18328.69 52.49 52204.26 88888.00 2011-03-09 08:05:50.901 068 18328.92 52.49 52204.26 88888.00 2011-03-09 08:05:51.401 068 18329.28 52.57 52204.35 88888.00 2011-03-09 08:05:51.901 068 18329.37 52.48 52204.38 88888.00 2011-03-09 08:05:52.401 068 18329.31 52.46 52204.22 88888.00 2011-03-09 08:05:52.901 068 18329.38 52.45 52204.18 88888.00 2011-03-09 08:05:53.401 068 18329.22 52.44 52204.19 88888.00 2011-03-09 08:05:53.901 068 18329.02 52.41 52204.21 88888.00 2011-03-09 08:05:54.401 068 18328.97 52.38 52204.18 88888.00 2011-03-09 08:05:54.901 068 18328.93 52.37 52204.08 88888.00 2011-03-09 08:05:55.401 068 18329.36 52.34 52203.99 88888.00 2011-03-09 08:05:55.901 068 18329.47 52.31 52204.05 88888.00 2011-03-09 08:05:56.401 068 18329.23 52.25 52204.13 88888.00 2011-03-09 08:05:56.901 068 18329.06 52.28 52204.11 88888.00 2011-03-09 08:05:57.401 068 18328.99 52.30 52203.99 88888.00 2011-03-09 08:05:57.901 068 18328.97 52.36 52204.07 88888.00 2011-03-09 08:05:58.401 068 18328.81 52.26 52204.29 88888.00 2011-03-09 08:05:58.901 068 18328.93 52.24 52204.24 88888.00 2011-03-09 08:05:59.401 068 18329.10 52.22 52204.21 88888.00 2011-03-09 08:05:59.901 068 18329.37 52.27 52204.24 88888.00 2011-03-09 08:06:00.401 068 18329.12 52.28 52204.23 88888.00 2011-03-09 08:06:00.901 068 18329.32 52.22 52204.19 88888.00 2011-03-09 08:06:01.401 068 18329.28 52.27 52204.29 88888.00 2011-03-09 08:06:01.901 068 18329.45 52.25 52204.23 88888.00 2011-03-09 08:06:02.401 068 18329.37 52.26 52204.18 88888.00 2011-03-09 08:06:02.901 068 18329.45 52.25 52204.10 88888.00 2011-03-09 08:06:03.401 068 18329.63 52.25 52204.13 88888.00 2011-03-09 08:06:03.901 068 18329.54 52.29 52204.10 88888.00 2011-03-09 08:06:04.401 068 18329.30 52.28 52204.06 88888.00 2011-03-09 08:06:04.901 068 18329.17 52.27 52204.05 88888.00 2011-03-09 08:06:05.401 068 18329.12 52.26 52204.11 88888.00 2011-03-09 08:06:05.901 068 18329.47 52.31 52204.03 88888.00 2011-03-09 08:06:06.401 068 18329.74 52.30 52203.98 88888.00 2011-03-09 08:06:06.901 068 18329.77 52.28 52204.05 88888.00 2011-03-09 08:06:07.401 068 18329.71 52.27 52203.97 88888.00 2011-03-09 08:06:07.901 068 18329.59 52.30 52204.07 88888.00 2011-03-09 08:06:08.401 068 18329.75 52.32 52204.09 88888.00 2011-03-09 08:06:08.901 068 18329.86 52.39 52204.07 88888.00 2011-03-09 08:06:09.401 068 18329.68 52.45 52204.10 88888.00 2011-03-09 08:06:09.901 068 18329.36 52.44 52204.12 88888.00 2011-03-09 08:06:10.401 068 18329.21 52.39 52204.05 88888.00 2011-03-09 08:06:10.901 068 18329.27 52.36 52204.21 88888.00 2011-03-09 08:06:11.401 068 18329.34 52.32 52204.27 88888.00 2011-03-09 08:06:11.901 068 18329.52 52.25 52204.19 88888.00 2011-03-09 08:06:12.401 068 18329.79 52.21 52204.15 88888.00 2011-03-09 08:06:12.901 068 18329.86 52.23 52204.08 88888.00 2011-03-09 08:06:13.401 068 18329.44 52.24 52204.10 88888.00 2011-03-09 08:06:13.901 068 18329.30 52.28 52204.04 88888.00 2011-03-09 08:06:14.401 068 18329.33 52.36 52204.10 88888.00 2011-03-09 08:06:14.901 068 18329.35 52.42 52204.19 88888.00 2011-03-09 08:06:15.401 068 18329.30 52.42 52204.26 88888.00 2011-03-09 08:06:15.901 068 18329.54 52.42 52204.07 88888.00 2011-03-09 08:06:16.401 068 18329.78 52.37 52203.95 88888.00 2011-03-09 08:06:16.901 068 18329.69 52.37 52204.06 88888.00 2011-03-09 08:06:17.401 068 18329.36 52.35 52204.11 88888.00 2011-03-09 08:06:17.901 068 18329.20 52.34 52204.10 88888.00 2011-03-09 08:06:18.401 068 18329.11 52.39 52204.12 88888.00 2011-03-09 08:06:18.901 068 18329.16 52.45 52204.16 88888.00 2011-03-09 08:06:19.401 068 18329.23 52.41 52204.09 88888.00 2011-03-09 08:06:19.901 068 18329.22 52.38 52204.16 88888.00 2011-03-09 08:06:20.401 068 18329.20 52.43 52204.21 88888.00 2011-03-09 08:06:20.901 068 18329.32 52.45 52204.23 88888.00 2011-03-09 08:06:21.401 068 18329.63 52.44 52204.22 88888.00 2011-03-09 08:06:21.901 068 18329.80 52.36 52204.15 88888.00 2011-03-09 08:06:22.401 068 18329.68 52.39 52204.07 88888.00 2011-03-09 08:06:22.901 068 18329.57 52.45 52204.05 88888.00 2011-03-09 08:06:23.401 068 18329.85 52.54 52204.07 88888.00 2011-03-09 08:06:23.901 068 18329.59 52.64 52204.07 88888.00 2011-03-09 08:06:24.401 068 18329.46 52.63 52204.12 88888.00 2011-03-09 08:06:24.901 068 18329.53 52.65 52204.13 88888.00 2011-03-09 08:06:25.401 068 18329.64 52.69 52204.05 88888.00 2011-03-09 08:06:25.901 068 18329.37 52.62 52204.13 88888.00 2011-03-09 08:06:26.401 068 18329.51 52.64 52204.15 88888.00 2011-03-09 08:06:26.901 068 18329.43 52.69 52204.26 88888.00 2011-03-09 08:06:27.401 068 18329.39 52.68 52204.26 88888.00 2011-03-09 08:06:27.901 068 18329.45 52.72 52204.21 88888.00 2011-03-09 08:06:28.401 068 18329.59 52.69 52204.20 88888.00 2011-03-09 08:06:28.901 068 18329.89 52.68 52204.27 88888.00 2011-03-09 08:06:29.401 068 18329.60 52.74 52204.29 88888.00 2011-03-09 08:06:29.901 068 18329.33 52.71 52204.22 88888.00 2011-03-09 08:06:30.401 068 18329.43 52.67 52204.28 88888.00 2011-03-09 08:06:30.901 068 18329.47 52.74 52204.30 88888.00 2011-03-09 08:06:31.401 068 18329.43 52.73 52204.27 88888.00 2011-03-09 08:06:31.901 068 18329.58 52.63 52204.30 88888.00 2011-03-09 08:06:32.401 068 18329.64 52.65 52204.39 88888.00 2011-03-09 08:06:32.901 068 18329.69 52.66 52204.34 88888.00 2011-03-09 08:06:33.401 068 18329.48 52.71 52204.36 88888.00 2011-03-09 08:06:33.901 068 18329.74 52.73 52204.38 88888.00 2011-03-09 08:06:34.401 068 18329.91 52.71 52204.43 88888.00 2011-03-09 08:06:34.901 068 18329.65 52.70 52204.36 88888.00 2011-03-09 08:06:35.401 068 18329.45 52.73 52204.24 88888.00 2011-03-09 08:06:35.901 068 18329.34 52.71 52204.24 88888.00 2011-03-09 08:06:36.401 068 18329.43 52.70 52204.31 88888.00 2011-03-09 08:06:36.901 068 18329.58 52.65 52204.33 88888.00 2011-03-09 08:06:37.401 068 18329.58 52.66 52204.30 88888.00 2011-03-09 08:06:37.901 068 18329.54 52.70 52204.22 88888.00 2011-03-09 08:06:38.401 068 18329.32 52.77 52204.24 88888.00 2011-03-09 08:06:38.901 068 18329.31 52.79 52204.32 88888.00 2011-03-09 08:06:39.401 068 18329.37 52.71 52204.24 88888.00 2011-03-09 08:06:39.901 068 18329.64 52.65 52204.07 88888.00 2011-03-09 08:06:40.401 068 18329.90 52.64 52204.05 88888.00 2011-03-09 08:06:40.901 068 18329.82 52.68 52204.09 88888.00 2011-03-09 08:06:41.401 068 18329.47 52.66 52204.26 88888.00 2011-03-09 08:06:41.901 068 18329.42 52.59 52204.23 88888.00 2011-03-09 08:06:42.401 068 18329.54 52.60 52204.09 88888.00 2011-03-09 08:06:42.901 068 18329.54 52.68 52204.08 88888.00 2011-03-09 08:06:43.401 068 18329.45 52.72 52204.19 88888.00 2011-03-09 08:06:43.901 068 18329.63 52.70 52204.24 88888.00 2011-03-09 08:06:44.401 068 18329.54 52.69 52204.16 88888.00 2011-03-09 08:06:44.901 068 18329.37 52.67 52204.06 88888.00 2011-03-09 08:06:45.401 068 18329.37 52.61 52204.06 88888.00 2011-03-09 08:06:45.901 068 18329.45 52.56 52204.08 88888.00 2011-03-09 08:06:46.401 068 18329.54 52.53 52204.18 88888.00 2011-03-09 08:06:46.901 068 18329.87 52.65 52204.34 88888.00 2011-03-09 08:06:47.401 068 18329.93 52.76 52204.29 88888.00 2011-03-09 08:06:47.901 068 18329.64 52.72 52204.12 88888.00 2011-03-09 08:06:48.401 068 18329.53 52.68 52204.07 88888.00 2011-03-09 08:06:48.901 068 18329.47 52.73 52204.11 88888.00 2011-03-09 08:06:49.401 068 18329.82 52.75 52204.10 88888.00 2011-03-09 08:06:49.901 068 18330.01 52.71 52204.03 88888.00 2011-03-09 08:06:50.401 068 18329.64 52.78 52204.10 88888.00 2011-03-09 08:06:50.901 068 18329.54 52.77 52204.16 88888.00 2011-03-09 08:06:51.401 068 18329.56 52.72 52204.10 88888.00 2011-03-09 08:06:51.901 068 18329.96 52.76 52204.08 88888.00 2011-03-09 08:06:52.401 068 18330.24 52.74 52204.23 88888.00 2011-03-09 08:06:52.901 068 18329.90 52.78 52204.28 88888.00 2011-03-09 08:06:53.401 068 18329.73 52.79 52204.19 88888.00 2011-03-09 08:06:53.901 068 18329.63 52.80 52204.13 88888.00 2011-03-09 08:06:54.401 068 18329.69 52.82 52204.16 88888.00 2011-03-09 08:06:54.901 068 18329.71 52.74 52204.12 88888.00 2011-03-09 08:06:55.401 068 18329.70 52.71 52204.11 88888.00 2011-03-09 08:06:55.901 068 18329.76 52.67 52204.21 88888.00 2011-03-09 08:06:56.401 068 18329.70 52.75 52204.22 88888.00 2011-03-09 08:06:56.901 068 18329.77 52.70 52204.08 88888.00 2011-03-09 08:06:57.401 068 18329.64 52.63 52204.17 88888.00 2011-03-09 08:06:57.901 068 18330.03 52.75 52204.13 88888.00 2011-03-09 08:06:58.401 068 18330.07 52.77 52204.04 88888.00 2011-03-09 08:06:58.901 068 18330.08 52.74 52204.06 88888.00 2011-03-09 08:06:59.401 068 18330.11 52.72 52204.20 88888.00 2011-03-09 08:06:59.901 068 18330.20 52.74 52204.15 88888.00 2011-03-09 08:07:00.401 068 18330.22 52.73 52204.18 88888.00 2011-03-09 08:07:00.901 068 18329.99 52.80 52204.11 88888.00 2011-03-09 08:07:01.401 068 18330.17 52.90 52204.26 88888.00 2011-03-09 08:07:01.901 068 18330.07 52.86 52204.13 88888.00 2011-03-09 08:07:02.401 068 18329.80 52.76 52204.15 88888.00 2011-03-09 08:07:02.901 068 18329.77 52.72 52204.31 88888.00 2011-03-09 08:07:03.401 068 18329.88 52.74 52204.24 88888.00 2011-03-09 08:07:03.901 068 18329.89 52.73 52204.19 88888.00 2011-03-09 08:07:04.401 068 18329.92 52.74 52204.28 88888.00 2011-03-09 08:07:04.901 068 18330.07 52.81 52204.27 88888.00 2011-03-09 08:07:05.401 068 18330.28 52.78 52204.23 88888.00 2011-03-09 08:07:05.901 068 18330.34 52.73 52204.34 88888.00 2011-03-09 08:07:06.401 068 18329.93 52.66 52204.38 88888.00 2011-03-09 08:07:06.901 068 18329.84 52.66 52204.40 88888.00 2011-03-09 08:07:07.401 068 18329.85 52.68 52204.39 88888.00 2011-03-09 08:07:07.901 068 18329.79 52.70 52204.32 88888.00 2011-03-09 08:07:08.401 068 18329.80 52.69 52204.28 88888.00 2011-03-09 08:07:08.901 068 18330.09 52.67 52204.10 88888.00 2011-03-09 08:07:09.401 068 18330.43 52.68 52204.12 88888.00 2011-03-09 08:07:09.901 068 18330.24 52.67 52204.22 88888.00 2011-03-09 08:07:10.401 068 18329.84 52.68 52204.21 88888.00 2011-03-09 08:07:10.901 068 18329.92 52.66 52204.16 88888.00 2011-03-09 08:07:11.401 068 18329.91 52.64 52204.09 88888.00 2011-03-09 08:07:11.901 068 18330.00 52.53 52204.00 88888.00 2011-03-09 08:07:12.401 068 18329.75 52.53 52204.01 88888.00 2011-03-09 08:07:12.901 068 18329.79 52.54 52204.00 88888.00 2011-03-09 08:07:13.401 068 18329.98 52.51 52203.91 88888.00 2011-03-09 08:07:13.901 068 18330.28 52.47 52203.98 88888.00 2011-03-09 08:07:14.401 068 18330.19 52.52 52204.11 88888.00 2011-03-09 08:07:14.901 068 18329.88 52.55 52204.16 88888.00 2011-03-09 08:07:15.401 068 18329.96 52.58 52204.18 88888.00 2011-03-09 08:07:15.901 068 18330.21 52.54 52204.13 88888.00 2011-03-09 08:07:16.401 068 18330.09 52.48 52204.13 88888.00 2011-03-09 08:07:16.901 068 18330.20 52.40 52204.08 88888.00 2011-03-09 08:07:17.401 068 18329.99 52.39 52204.08 88888.00 2011-03-09 08:07:17.901 068 18329.88 52.44 52204.16 88888.00 2011-03-09 08:07:18.401 068 18330.24 52.55 52204.07 88888.00 2011-03-09 08:07:18.901 068 18330.24 52.55 52204.10 88888.00 2011-03-09 08:07:19.401 068 18329.82 52.45 52204.13 88888.00 2011-03-09 08:07:19.901 068 18329.82 52.42 52204.06 88888.00 2011-03-09 08:07:20.401 068 18330.12 52.41 52204.13 88888.00 2011-03-09 08:07:20.901 068 18329.90 52.42 52204.11 88888.00 2011-03-09 08:07:21.401 068 18329.81 52.44 52204.10 88888.00 2011-03-09 08:07:21.901 068 18329.90 52.41 52204.19 88888.00 2011-03-09 08:07:22.401 068 18329.92 52.40 52204.21 88888.00 2011-03-09 08:07:22.901 068 18329.98 52.35 52204.09 88888.00 2011-03-09 08:07:23.401 068 18330.06 52.32 52204.08 88888.00 2011-03-09 08:07:23.901 068 18330.27 52.41 52204.07 88888.00 2011-03-09 08:07:24.401 068 18330.51 52.37 52204.13 88888.00 2011-03-09 08:07:24.901 068 18330.47 52.32 52204.04 88888.00 2011-03-09 08:07:25.401 068 18330.01 52.30 52203.91 88888.00 2011-03-09 08:07:25.901 068 18329.95 52.24 52203.93 88888.00 2011-03-09 08:07:26.401 068 18330.09 52.33 52203.94 88888.00 2011-03-09 08:07:26.901 068 18330.43 52.29 52203.95 88888.00 2011-03-09 08:07:27.401 068 18330.34 52.24 52203.99 88888.00 2011-03-09 08:07:27.901 068 18330.09 52.23 52204.06 88888.00 2011-03-09 08:07:28.401 068 18330.30 52.25 52204.09 88888.00 2011-03-09 08:07:28.901 068 18330.17 52.32 52204.08 88888.00 2011-03-09 08:07:29.401 068 18330.15 52.25 52204.01 88888.00 2011-03-09 08:07:29.901 068 18330.17 52.11 52204.07 88888.00 2011-03-09 08:07:30.401 068 18329.96 52.08 52204.12 88888.00 2011-03-09 08:07:30.901 068 18329.90 52.16 52204.15 88888.00 2011-03-09 08:07:31.401 068 18330.15 52.19 52204.11 88888.00 2011-03-09 08:07:31.901 068 18330.32 52.15 52203.98 88888.00 2011-03-09 08:07:32.401 068 18330.45 52.11 52204.01 88888.00 2011-03-09 08:07:32.901 068 18330.58 52.19 52204.04 88888.00 2011-03-09 08:07:33.401 068 18330.49 52.18 52204.08 88888.00 2011-03-09 08:07:33.901 068 18330.08 52.15 52204.08 88888.00 2011-03-09 08:07:34.401 068 18329.93 52.12 52204.04 88888.00 2011-03-09 08:07:34.901 068 18329.96 52.13 52204.17 88888.00 2011-03-09 08:07:35.401 068 18329.97 52.06 52204.19 88888.00 2011-03-09 08:07:35.901 068 18330.01 52.00 52204.19 88888.00 2011-03-09 08:07:36.401 068 18330.18 52.07 52204.18 88888.00 2011-03-09 08:07:36.901 068 18330.32 52.10 52204.23 88888.00 2011-03-09 08:07:37.401 068 18330.44 52.07 52204.27 88888.00 2011-03-09 08:07:37.901 068 18330.20 52.05 52204.21 88888.00 2011-03-09 08:07:38.401 068 18330.19 52.02 52204.10 88888.00 2011-03-09 08:07:38.901 068 18330.18 51.97 52204.04 88888.00 2011-03-09 08:07:39.401 068 18330.03 51.97 52203.95 88888.00 2011-03-09 08:07:39.901 068 18330.12 52.01 52203.96 88888.00 2011-03-09 08:07:40.401 068 18330.10 52.02 52203.91 88888.00 2011-03-09 08:07:40.901 068 18329.99 51.92 52203.76 88888.00 2011-03-09 08:07:41.401 068 18330.31 51.90 52203.78 88888.00 2011-03-09 08:07:41.901 068 18330.53 51.86 52203.83 88888.00 2011-03-09 08:07:42.401 068 18330.36 51.89 52203.91 88888.00 2011-03-09 08:07:42.901 068 18330.18 51.92 52203.88 88888.00 2011-03-09 08:07:43.401 068 18330.10 51.92 52203.92 88888.00 2011-03-09 08:07:43.901 068 18330.02 51.91 52203.98 88888.00 2011-03-09 08:07:44.401 068 18330.06 51.91 52204.00 88888.00 2011-03-09 08:07:44.901 068 18329.96 52.01 52203.93 88888.00 2011-03-09 08:07:45.401 068 18330.01 52.00 52203.95 88888.00 2011-03-09 08:07:45.901 068 18330.14 51.93 52203.99 88888.00 2011-03-09 08:07:46.401 068 18330.20 51.91 52203.89 88888.00 2011-03-09 08:07:46.901 068 18330.36 51.87 52203.85 88888.00 2011-03-09 08:07:47.401 068 18330.41 51.82 52203.91 88888.00 2011-03-09 08:07:47.901 068 18330.61 51.86 52203.88 88888.00 2011-03-09 08:07:48.401 068 18330.47 51.88 52203.93 88888.00 2011-03-09 08:07:48.901 068 18330.52 51.97 52204.05 88888.00 2011-03-09 08:07:49.401 068 18330.54 51.94 52204.00 88888.00 2011-03-09 08:07:49.901 068 18330.35 51.87 52203.87 88888.00 2011-03-09 08:07:50.401 068 18330.51 51.84 52203.94 88888.00 2011-03-09 08:07:50.901 068 18330.42 51.80 52203.98 88888.00 2011-03-09 08:07:51.401 068 18330.27 51.85 52204.04 88888.00 2011-03-09 08:07:51.901 068 18330.15 51.78 52204.00 88888.00 2011-03-09 08:07:52.401 068 18330.00 51.78 52204.06 88888.00 2011-03-09 08:07:52.901 068 18329.96 51.81 52204.15 88888.00 2011-03-09 08:07:53.401 068 18330.08 51.79 52204.20 88888.00 2011-03-09 08:07:53.901 068 18330.06 51.67 52204.16 88888.00 2011-03-09 08:07:54.401 068 18330.17 51.70 52204.11 88888.00 2011-03-09 08:07:54.901 068 18330.49 51.72 52204.16 88888.00 2011-03-09 08:07:55.401 068 18330.57 51.71 52204.21 88888.00 2011-03-09 08:07:55.901 068 18330.29 51.71 52204.13 88888.00 2011-03-09 08:07:56.401 068 18329.85 51.74 52204.03 88888.00 2011-03-09 08:07:56.901 068 18329.84 51.66 52203.89 88888.00 2011-03-09 08:07:57.401 068 18329.82 51.65 52203.87 88888.00 2011-03-09 08:07:57.901 068 18329.96 51.68 52203.94 88888.00 2011-03-09 08:07:58.401 068 18330.40 51.68 52203.77 88888.00 2011-03-09 08:07:58.901 068 18330.15 51.67 52203.81 88888.00 2011-03-09 08:07:59.401 068 18330.02 51.68 52203.82 88888.00 2011-03-09 08:07:59.901 068 18330.15 51.68 52203.89 88888.00 2011-03-09 08:08:00.401 068 18330.52 51.73 52203.84 88888.00 2011-03-09 08:08:00.901 068 18330.27 51.74 52203.73 88888.00 2011-03-09 08:08:01.401 068 18330.29 51.73 52203.77 88888.00 2011-03-09 08:08:01.901 068 18330.27 51.71 52203.96 88888.00 2011-03-09 08:08:02.401 068 18330.60 51.69 52204.00 88888.00 2011-03-09 08:08:02.901 068 18330.46 51.67 52203.85 88888.00 2011-03-09 08:08:03.401 068 18330.21 51.65 52203.87 88888.00 2011-03-09 08:08:03.901 068 18330.15 51.65 52203.95 88888.00 2011-03-09 08:08:04.401 068 18330.29 51.65 52203.89 88888.00 2011-03-09 08:08:04.901 068 18330.36 51.67 52203.94 88888.00 2011-03-09 08:08:05.401 068 18330.06 51.67 52203.89 88888.00 2011-03-09 08:08:05.901 068 18330.12 51.65 52203.82 88888.00 2011-03-09 08:08:06.401 068 18329.96 51.68 52203.82 88888.00 2011-03-09 08:08:06.901 068 18329.99 51.76 52203.86 88888.00 2011-03-09 08:08:07.401 068 18330.10 51.75 52203.91 88888.00 2011-03-09 08:08:07.901 068 18329.91 51.78 52203.93 88888.00 2011-03-09 08:08:08.401 068 18329.89 51.85 52203.89 88888.00 2011-03-09 08:08:08.901 068 18329.81 51.85 52203.87 88888.00 2011-03-09 08:08:09.401 068 18330.02 51.86 52203.78 88888.00 2011-03-09 08:08:09.901 068 18330.22 51.88 52203.71 88888.00 2011-03-09 08:08:10.401 068 18329.95 51.85 52203.78 88888.00 2011-03-09 08:08:10.901 068 18329.96 51.88 52203.78 88888.00 2011-03-09 08:08:11.401 068 18329.99 51.99 52203.92 88888.00 2011-03-09 08:08:11.901 068 18329.97 51.99 52204.08 88888.00 2011-03-09 08:08:12.401 068 18329.92 51.96 52204.06 88888.00 2011-03-09 08:08:12.901 068 18330.12 51.96 52204.04 88888.00 2011-03-09 08:08:13.401 068 18330.09 51.97 52204.09 88888.00 2011-03-09 08:08:13.901 068 18329.98 51.96 52203.96 88888.00 2011-03-09 08:08:14.401 068 18330.02 51.99 52203.88 88888.00 2011-03-09 08:08:14.901 068 18330.08 52.01 52203.88 88888.00 2011-03-09 08:08:15.401 068 18330.00 51.97 52204.03 88888.00 2011-03-09 08:08:15.901 068 18330.13 51.99 52203.97 88888.00 2011-03-09 08:08:16.401 068 18330.15 52.03 52203.89 88888.00 2011-03-09 08:08:16.901 068 18330.49 52.03 52203.77 88888.00 2011-03-09 08:08:17.401 068 18330.43 52.03 52203.71 88888.00 2011-03-09 08:08:17.901 068 18330.23 51.94 52203.72 88888.00 2011-03-09 08:08:18.401 068 18330.41 51.95 52203.78 88888.00 2011-03-09 08:08:18.901 068 18330.19 52.03 52203.95 88888.00 2011-03-09 08:08:19.401 068 18330.03 52.05 52204.04 88888.00 2011-03-09 08:08:19.901 068 18330.10 52.00 52203.98 88888.00 2011-03-09 08:08:20.401 068 18330.32 52.08 52203.96 88888.00 2011-03-09 08:08:20.901 068 18330.19 52.14 52203.93 88888.00 2011-03-09 08:08:21.401 068 18330.40 52.22 52204.07 88888.00 2011-03-09 08:08:21.901 068 18330.56 52.26 52204.12 88888.00 2011-03-09 08:08:22.401 068 18330.63 52.22 52204.08 88888.00 2011-03-09 08:08:22.901 068 18330.34 52.23 52204.06 88888.00 2011-03-09 08:08:23.401 068 18330.52 52.26 52203.97 88888.00 2011-03-09 08:08:23.901 068 18330.38 52.27 52204.16 88888.00 2011-03-09 08:08:24.401 068 18330.09 52.22 52204.19 88888.00 2011-03-09 08:08:24.901 068 18330.36 52.26 52204.26 88888.00 2011-03-09 08:08:25.401 068 18330.62 52.39 52204.33 88888.00 2011-03-09 08:08:25.901 068 18330.68 52.37 52204.33 88888.00 2011-03-09 08:08:26.401 068 18330.78 52.30 52204.32 88888.00 2011-03-09 08:08:26.901 068 18330.75 52.31 52204.30 88888.00 2011-03-09 08:08:27.401 068 18330.77 52.33 52204.24 88888.00 2011-03-09 08:08:27.901 068 18330.74 52.34 52204.24 88888.00 2011-03-09 08:08:28.401 068 18330.49 52.32 52204.18 88888.00 2011-03-09 08:08:28.901 068 18330.35 52.38 52204.13 88888.00 2011-03-09 08:08:29.401 068 18330.72 52.39 52204.03 88888.00 2011-03-09 08:08:29.901 068 18330.86 52.34 52203.94 88888.00 2011-03-09 08:08:30.401 068 18330.56 52.44 52203.93 88888.00 2011-03-09 08:08:30.901 068 18330.57 52.49 52203.91 88888.00 2011-03-09 08:08:31.401 068 18330.33 52.49 52203.92 88888.00 2011-03-09 08:08:31.901 068 18330.25 52.40 52203.96 88888.00 2011-03-09 08:08:32.401 068 18330.47 52.38 52203.97 88888.00 2011-03-09 08:08:32.901 068 18330.62 52.41 52203.99 88888.00 2011-03-09 08:08:33.401 068 18330.62 52.47 52204.09 88888.00 2011-03-09 08:08:33.901 068 18330.34 52.49 52204.12 88888.00 2011-03-09 08:08:34.401 068 18330.19 52.46 52204.23 88888.00 2011-03-09 08:08:34.901 068 18330.27 52.43 52204.22 88888.00 2011-03-09 08:08:35.401 068 18330.36 52.46 52204.12 88888.00 2011-03-09 08:08:35.901 068 18330.34 52.48 52204.09 88888.00 2011-03-09 08:08:36.401 068 18330.39 52.43 52204.04 88888.00 2011-03-09 08:08:36.901 068 18330.60 52.43 52204.11 88888.00 2011-03-09 08:08:37.398 068 18330.31 52.54 52204.18 88888.00 2011-03-09 08:08:37.908 068 18330.17 52.44 52204.15 88888.00 2011-03-09 08:08:38.408 068 18330.33 52.42 52204.13 88888.00 2011-03-09 08:08:38.908 068 18330.50 52.45 52204.07 88888.00 2011-03-09 08:08:39.408 068 18330.35 52.53 52203.93 88888.00 2011-03-09 08:08:39.908 068 18330.22 52.56 52203.96 88888.00 2011-03-09 08:08:40.408 068 18330.47 52.55 52204.06 88888.00 2011-03-09 08:08:40.908 068 18330.46 52.56 52204.04 88888.00 2011-03-09 08:08:41.408 068 18330.19 52.57 52203.94 88888.00 2011-03-09 08:08:41.908 068 18330.21 52.48 52203.98 88888.00 2011-03-09 08:08:42.408 068 18330.25 52.53 52203.96 88888.00 2011-03-09 08:08:42.908 068 18330.24 52.55 52203.89 88888.00 2011-03-09 08:08:43.408 068 18330.18 52.62 52203.89 88888.00 2011-03-09 08:08:43.908 068 18330.19 52.56 52204.06 88888.00 2011-03-09 08:08:44.408 068 18330.39 52.62 52204.03 88888.00 2011-03-09 08:08:44.908 068 18330.29 52.62 52203.92 88888.00 2011-03-09 08:08:45.408 068 18330.39 52.56 52203.86 88888.00 2011-03-09 08:08:45.908 068 18330.57 52.54 52203.99 88888.00 2011-03-09 08:08:46.408 068 18330.57 52.65 52204.10 88888.00 2011-03-09 08:08:46.908 068 18330.68 52.63 52204.15 88888.00 2011-03-09 08:08:47.408 068 18330.87 52.65 52204.17 88888.00 2011-03-09 08:08:47.908 068 18330.95 52.71 52204.11 88888.00 2011-03-09 08:08:48.408 068 18330.91 52.70 52204.05 88888.00 2011-03-09 08:08:48.908 068 18330.57 52.69 52204.12 88888.00 2011-03-09 08:08:49.408 068 18330.43 52.72 52204.19 88888.00 2011-03-09 08:08:49.908 068 18330.47 52.70 52204.09 88888.00 2011-03-09 08:08:50.408 068 18330.67 52.68 52204.13 88888.00 2011-03-09 08:08:50.908 068 18330.43 52.58 52204.10 88888.00 2011-03-09 08:08:51.408 068 18330.32 52.61 52204.16 88888.00 2011-03-09 08:08:51.908 068 18330.33 52.65 52204.13 88888.00 2011-03-09 08:08:52.408 068 18330.41 52.67 52204.11 88888.00 2011-03-09 08:08:52.908 068 18330.33 52.65 52204.18 88888.00 2011-03-09 08:08:53.408 068 18330.40 52.54 52204.28 88888.00 2011-03-09 08:08:53.908 068 18330.53 52.54 52204.21 88888.00 2011-03-09 08:08:54.408 068 18330.64 52.58 52204.13 88888.00 2011-03-09 08:08:54.908 068 18330.51 52.65 52203.98 88888.00 2011-03-09 08:08:55.408 068 18330.28 52.67 52204.04 88888.00 2011-03-09 08:08:55.908 068 18330.33 52.70 52204.07 88888.00 2011-03-09 08:08:56.408 068 18330.68 52.76 52203.99 88888.00 2011-03-09 08:08:56.908 068 18330.89 52.81 52204.00 88888.00 2011-03-09 08:08:57.408 068 18330.56 52.90 52204.03 88888.00 2011-03-09 08:08:57.908 068 18330.41 52.93 52204.17 88888.00 2011-03-09 08:08:58.408 068 18330.49 52.94 52204.24 88888.00 2011-03-09 08:08:58.908 068 18330.20 52.91 52204.23 88888.00 2011-03-09 08:08:59.408 068 18330.25 52.86 52204.28 88888.00 2011-03-09 08:08:59.908 068 18330.29 52.81 52204.21 88888.00 2011-03-09 08:09:00.408 068 18330.25 52.91 52204.09 88888.00 2011-03-09 08:09:00.908 068 18330.21 52.81 52204.03 88888.00 2011-03-09 08:09:01.408 068 18330.49 52.76 52204.05 88888.00 2011-03-09 08:09:01.908 068 18330.79 52.77 52204.05 88888.00 2011-03-09 08:09:02.408 068 18330.77 52.69 52203.88 88888.00 2011-03-09 08:09:02.908 068 18330.45 52.68 52203.76 88888.00 2011-03-09 08:09:03.408 068 18330.38 52.67 52203.77 88888.00 2011-03-09 08:09:03.908 068 18330.40 52.63 52203.87 88888.00 2011-03-09 08:09:04.408 068 18330.35 52.68 52203.95 88888.00 2011-03-09 08:09:04.908 068 18330.36 52.74 52204.01 88888.00 2011-03-09 08:09:05.408 068 18330.41 52.76 52204.03 88888.00 2011-03-09 08:09:05.908 068 18330.72 52.79 52203.97 88888.00 2011-03-09 08:09:06.408 068 18330.77 52.85 52203.92 88888.00 2011-03-09 08:09:06.908 068 18330.36 52.77 52203.96 88888.00 2011-03-09 08:09:07.408 068 18330.24 52.84 52203.94 88888.00 2011-03-09 08:09:07.908 068 18330.35 52.90 52203.87 88888.00 2011-03-09 08:09:08.408 068 18330.76 52.86 52203.94 88888.00 2011-03-09 08:09:08.908 068 18330.56 52.89 52203.97 88888.00 2011-03-09 08:09:09.408 068 18330.64 52.92 52204.00 88888.00 2011-03-09 08:09:09.908 068 18330.79 52.88 52204.00 88888.00 2011-03-09 08:09:10.408 068 18330.64 52.89 52203.95 88888.00 2011-03-09 08:09:10.908 068 18330.90 52.90 52203.91 88888.00 2011-03-09 08:09:11.408 068 18331.06 52.81 52203.86 88888.00 2011-03-09 08:09:11.908 068 18331.15 52.78 52203.89 88888.00 2011-03-09 08:09:12.408 068 18331.08 52.84 52203.85 88888.00 2011-03-09 08:09:12.908 068 18330.91 52.87 52203.87 88888.00 2011-03-09 08:09:13.408 068 18330.61 52.80 52203.92 88888.00 2011-03-09 08:09:13.908 068 18330.50 52.82 52203.95 88888.00 2011-03-09 08:09:14.408 068 18330.52 52.96 52203.94 88888.00 2011-03-09 08:09:14.908 068 18330.77 52.97 52204.00 88888.00 2011-03-09 08:09:15.408 068 18331.10 52.89 52204.00 88888.00 2011-03-09 08:09:15.908 068 18331.11 52.84 52204.05 88888.00 2011-03-09 08:09:16.408 068 18331.16 52.79 52204.07 88888.00 2011-03-09 08:09:16.908 068 18330.79 52.90 52204.04 88888.00 2011-03-09 08:09:17.408 068 18330.47 52.78 52204.06 88888.00 2011-03-09 08:09:17.908 068 18330.41 52.85 52204.05 88888.00 2011-03-09 08:09:18.408 068 18330.45 52.92 52204.07 88888.00 2011-03-09 08:09:18.908 068 18330.38 52.92 52203.97 88888.00 2011-03-09 08:09:19.408 068 18330.29 52.88 52204.06 88888.00 2011-03-09 08:09:19.908 068 18330.28 52.84 52203.87 88888.00 2011-03-09 08:09:20.408 068 18330.35 52.81 52203.97 88888.00 2011-03-09 08:09:20.908 068 18330.57 52.80 52204.12 88888.00 2011-03-09 08:09:21.408 068 18330.47 52.73 52204.01 88888.00 2011-03-09 08:09:21.908 068 18330.35 52.73 52204.08 88888.00 2011-03-09 08:09:22.408 068 18330.35 52.76 52204.16 88888.00 2011-03-09 08:09:22.908 068 18330.36 52.80 52204.21 88888.00 2011-03-09 08:09:23.408 068 18330.42 52.73 52204.16 88888.00 2011-03-09 08:09:23.908 068 18330.61 52.73 52204.08 88888.00 2011-03-09 08:09:24.408 068 18330.47 52.79 52203.98 88888.00 2011-03-09 08:09:24.908 068 18330.71 52.75 52203.97 88888.00 2011-03-09 08:09:25.408 068 18330.97 52.70 52204.01 88888.00 2011-03-09 08:09:25.908 068 18330.93 52.71 52203.94 88888.00 2011-03-09 08:09:26.408 068 18330.56 52.75 52203.92 88888.00 2011-03-09 08:09:26.908 068 18330.64 52.67 52203.99 88888.00 2011-03-09 08:09:27.408 068 18330.95 52.67 52204.07 88888.00 2011-03-09 08:09:27.908 068 18330.93 52.70 52204.12 88888.00 2011-03-09 08:09:28.408 068 18330.89 52.66 52204.13 88888.00 2011-03-09 08:09:28.908 068 18330.85 52.64 52204.10 88888.00 2011-03-09 08:09:29.408 068 18330.68 52.66 52204.05 88888.00 2011-03-09 08:09:29.908 068 18331.01 52.68 52204.03 88888.00 2011-03-09 08:09:30.408 068 18331.08 52.66 52203.99 88888.00 2011-03-09 08:09:30.908 068 18330.68 52.61 52204.00 88888.00 2011-03-09 08:09:31.408 068 18330.44 52.53 52203.94 88888.00 2011-03-09 08:09:31.908 068 18330.55 52.49 52203.83 88888.00 2011-03-09 08:09:32.408 068 18330.52 52.47 52203.88 88888.00 2011-03-09 08:09:32.908 068 18330.43 52.46 52203.95 88888.00 2011-03-09 08:09:33.408 068 18330.49 52.47 52203.88 88888.00 2011-03-09 08:09:33.908 068 18330.44 52.42 52203.85 88888.00 2011-03-09 08:09:34.408 068 18330.43 52.43 52203.86 88888.00 2011-03-09 08:09:34.908 068 18330.40 52.46 52203.96 88888.00 2011-03-09 08:09:35.408 068 18330.36 52.48 52203.86 88888.00 2011-03-09 08:09:35.908 068 18330.53 52.47 52203.81 88888.00 2011-03-09 08:09:36.408 068 18330.76 52.54 52203.80 88888.00 2011-03-09 08:09:36.908 068 18330.86 52.54 52203.73 88888.00 2011-03-09 08:09:37.408 068 18330.86 52.56 52203.81 88888.00 2011-03-09 08:09:37.908 068 18330.60 52.55 52203.96 88888.00 2011-03-09 08:09:38.408 068 18330.65 52.53 52203.84 88888.00 2011-03-09 08:09:38.908 068 18330.90 52.55 52204.01 88888.00 2011-03-09 08:09:39.408 068 18330.64 52.52 52204.06 88888.00 2011-03-09 08:09:39.908 068 18330.45 52.52 52204.10 88888.00 2011-03-09 08:09:40.408 068 18330.36 52.53 52204.01 88888.00 2011-03-09 08:09:40.908 068 18330.43 52.57 52203.93 88888.00 2011-03-09 08:09:41.408 068 18330.39 52.54 52203.83 88888.00 2011-03-09 08:09:41.908 068 18330.33 52.49 52203.83 88888.00 2011-03-09 08:09:42.408 068 18330.55 52.45 52203.91 88888.00 2011-03-09 08:09:42.908 068 18330.93 52.46 52203.95 88888.00 2011-03-09 08:09:43.408 068 18330.73 52.45 52203.88 88888.00 2011-03-09 08:09:43.908 068 18330.36 52.44 52203.74 88888.00 2011-03-09 08:09:44.408 068 18330.28 52.42 52203.77 88888.00 2011-03-09 08:09:44.908 068 18330.27 52.41 52203.70 88888.00 2011-03-09 08:09:45.408 068 18330.35 52.42 52203.72 88888.00 2011-03-09 08:09:45.908 068 18330.60 52.49 52203.77 88888.00 2011-03-09 08:09:46.408 068 18330.85 52.53 52203.77 88888.00 2011-03-09 08:09:46.908 068 18330.69 52.47 52203.73 88888.00 2011-03-09 08:09:47.408 068 18330.41 52.38 52203.76 88888.00 2011-03-09 08:09:47.908 068 18330.28 52.41 52203.87 88888.00 2011-03-09 08:09:48.408 068 18330.24 52.46 52203.91 88888.00 2011-03-09 08:09:48.908 068 18330.19 52.41 52203.92 88888.00 2011-03-09 08:09:49.408 068 18330.20 52.32 52203.91 88888.00 2011-03-09 08:09:49.908 068 18330.33 52.29 52203.97 88888.00 2011-03-09 08:09:50.408 068 18330.65 52.27 52204.00 88888.00 2011-03-09 08:09:50.908 068 18330.77 52.28 52203.91 88888.00 2011-03-09 08:09:51.408 068 18330.49 52.26 52203.85 88888.00 2011-03-09 08:09:51.908 068 18330.32 52.27 52203.91 88888.00 2011-03-09 08:09:52.408 068 18330.33 52.31 52203.83 88888.00 2011-03-09 08:09:52.908 068 18330.72 52.30 52203.87 88888.00 2011-03-09 08:09:53.408 068 18330.79 52.29 52204.00 88888.00 2011-03-09 08:09:53.908 068 18330.74 52.33 52204.09 88888.00 2011-03-09 08:09:54.408 068 18330.25 52.38 52203.98 88888.00 2011-03-09 08:09:54.908 068 18330.24 52.36 52203.96 88888.00 2011-03-09 08:09:55.408 068 18330.49 52.43 52203.82 88888.00 2011-03-09 08:09:55.908 068 18330.44 52.45 52203.75 88888.00 2011-03-09 08:09:56.408 068 18330.36 52.37 52203.97 88888.00 2011-03-09 08:09:56.908 068 18330.40 52.37 52203.92 88888.00 2011-03-09 08:09:57.408 068 18330.34 52.34 52203.81 88888.00 2011-03-09 08:09:57.908 068 18330.51 52.30 52203.83 88888.00 2011-03-09 08:09:58.408 068 18330.43 52.35 52203.81 88888.00 2011-03-09 08:09:58.908 068 18330.64 52.41 52203.75 88888.00 2011-03-09 08:09:59.408 068 18330.46 52.43 52203.82 88888.00 2011-03-09 08:09:59.908 068 18330.35 52.35 52203.86 88888.00 2011-03-09 08:10:00.408 068 18330.38 52.41 52203.86 88888.00 2011-03-09 08:10:00.908 068 18330.34 52.46 52203.96 88888.00 2011-03-09 08:10:01.408 068 18330.35 52.52 52204.07 88888.00 2011-03-09 08:10:01.908 068 18330.77 52.49 52203.96 88888.00 2011-03-09 08:10:02.408 068 18330.76 52.48 52203.89 88888.00 2011-03-09 08:10:02.908 068 18330.49 52.41 52203.96 88888.00 2011-03-09 08:10:03.408 068 18330.46 52.37 52203.95 88888.00 2011-03-09 08:10:03.908 068 18330.51 52.45 52203.96 88888.00 2011-03-09 08:10:04.408 068 18330.15 52.49 52203.94 88888.00 2011-03-09 08:10:04.908 068 18330.12 52.45 52203.92 88888.00 2011-03-09 08:10:05.408 068 18330.36 52.42 52203.92 88888.00 2011-03-09 08:10:05.908 068 18330.57 52.44 52203.97 88888.00 2011-03-09 08:10:06.408 068 18330.30 52.44 52204.06 88888.00 2011-03-09 08:10:06.908 068 18330.30 52.48 52203.97 88888.00 2011-03-09 08:10:07.408 068 18330.46 52.46 52203.92 88888.00 2011-03-09 08:10:07.908 068 18330.10 52.41 52203.93 88888.00 2011-03-09 08:10:08.408 068 18329.97 52.42 52204.04 88888.00 2011-03-09 08:10:08.908 068 18329.99 52.44 52204.08 88888.00 2011-03-09 08:10:09.408 068 18330.09 52.44 52204.00 88888.00 2011-03-09 08:10:09.908 068 18330.20 52.45 52204.03 88888.00 2011-03-09 08:10:10.408 068 18330.21 52.51 52204.10 88888.00 2011-03-09 08:10:10.908 068 18330.22 52.53 52204.09 88888.00 2011-03-09 08:10:11.408 068 18330.45 52.53 52204.06 88888.00 2011-03-09 08:10:11.908 068 18330.63 52.52 52204.06 88888.00 2011-03-09 08:10:12.408 068 18330.60 52.56 52204.07 88888.00 2011-03-09 08:10:12.908 068 18330.35 52.62 52204.07 88888.00 2011-03-09 08:10:13.408 068 18330.21 52.78 52204.12 88888.00 2011-03-09 08:10:13.908 068 18330.46 52.86 52204.23 88888.00 2011-03-09 08:10:14.408 068 18330.72 52.81 52204.11 88888.00 2011-03-09 08:10:14.908 068 18330.60 52.81 52203.99 88888.00 2011-03-09 08:10:15.408 068 18330.42 52.81 52204.07 88888.00 2011-03-09 08:10:15.908 068 18330.13 52.81 52204.16 88888.00 2011-03-09 08:10:16.408 068 18330.45 52.85 52204.10 88888.00 2011-03-09 08:10:16.908 068 18330.21 52.88 52204.23 88888.00 2011-03-09 08:10:17.408 068 18330.13 52.98 52204.20 88888.00 2011-03-09 08:10:17.908 068 18330.29 52.97 52204.16 88888.00 2011-03-09 08:10:18.408 068 18330.24 52.91 52204.24 88888.00 2011-03-09 08:10:18.908 068 18330.14 52.91 52204.18 88888.00 2011-03-09 08:10:19.408 068 18330.15 52.96 52204.15 88888.00 2011-03-09 08:10:19.908 068 18330.13 52.91 52204.10 88888.00 2011-03-09 08:10:20.408 068 18330.34 52.94 52203.95 88888.00 2011-03-09 08:10:20.908 068 18330.65 52.97 52204.05 88888.00 2011-03-09 08:10:21.408 068 18330.68 53.00 52204.09 88888.00 2011-03-09 08:10:21.908 068 18330.63 52.94 52203.99 88888.00 2011-03-09 08:10:22.408 068 18330.79 52.99 52203.92 88888.00 2011-03-09 08:10:22.908 068 18330.61 53.00 52203.96 88888.00 2011-03-09 08:10:23.408 068 18330.20 52.92 52203.99 88888.00 2011-03-09 08:10:23.908 068 18330.15 52.85 52203.93 88888.00 2011-03-09 08:10:24.408 068 18330.18 52.94 52203.93 88888.00 2011-03-09 08:10:24.908 068 18330.15 53.02 52203.96 88888.00 2011-03-09 08:10:25.408 068 18330.29 53.04 52203.96 88888.00 2011-03-09 08:10:25.908 068 18330.50 53.06 52203.91 88888.00 2011-03-09 08:10:26.408 068 18330.40 53.10 52203.98 88888.00 2011-03-09 08:10:26.908 068 18330.20 53.10 52203.94 88888.00 2011-03-09 08:10:27.408 068 18330.30 53.07 52204.06 88888.00 2011-03-09 08:10:27.908 068 18330.27 53.09 52204.01 88888.00 2011-03-09 08:10:28.408 068 18330.06 53.08 52203.93 88888.00 2011-03-09 08:10:28.908 068 18329.99 53.14 52203.88 88888.00 2011-03-09 08:10:29.408 068 18330.07 53.28 52203.80 88888.00 2011-03-09 08:10:29.908 068 18330.10 53.29 52203.84 88888.00 2011-03-09 08:10:30.408 068 18330.53 53.29 52203.93 88888.00 2011-03-09 08:10:30.908 068 18330.52 53.23 52203.88 88888.00 2011-03-09 08:10:31.408 068 18330.22 53.24 52203.88 88888.00 2011-03-09 08:10:31.908 068 18330.11 53.27 52203.89 88888.00 2011-03-09 08:10:32.408 068 18329.98 53.24 52203.81 88888.00 2011-03-09 08:10:32.908 068 18330.02 53.27 52203.87 88888.00 2011-03-09 08:10:33.408 068 18330.15 53.32 52203.96 88888.00 2011-03-09 08:10:33.908 068 18330.20 53.35 52203.95 88888.00 2011-03-09 08:10:34.408 068 18330.54 53.27 52203.98 88888.00 2011-03-09 08:10:34.908 068 18330.50 53.19 52203.84 88888.00 2011-03-09 08:10:35.408 068 18330.08 53.19 52203.94 88888.00 2011-03-09 08:10:35.908 068 18329.92 53.22 52203.97 88888.00 2011-03-09 08:10:36.408 068 18330.03 53.20 52204.11 88888.00 2011-03-09 08:10:36.908 068 18330.10 53.18 52204.23 88888.00 2011-03-09 08:10:37.408 068 18330.02 53.19 52204.29 88888.00 2011-03-09 08:10:37.908 068 18330.00 53.24 52204.24 88888.00 2011-03-09 08:10:38.408 068 18329.97 53.16 52204.17 88888.00 2011-03-09 08:10:38.908 068 18330.02 53.14 52204.16 88888.00 2011-03-09 08:10:39.408 068 18330.41 53.20 52204.15 88888.00 2011-03-09 08:10:39.908 068 18330.47 53.22 52204.18 88888.00 2011-03-09 08:10:40.408 068 18330.08 53.25 52203.99 88888.00 2011-03-09 08:10:40.908 068 18329.97 53.27 52203.88 88888.00 2011-03-09 08:10:41.408 068 18330.08 53.24 52203.87 88888.00 2011-03-09 08:10:41.908 068 18330.35 53.27 52204.00 88888.00 2011-03-09 08:10:42.408 068 18330.50 53.30 52204.00 88888.00 2011-03-09 08:10:42.908 068 18330.25 53.35 52203.92 88888.00 2011-03-09 08:10:43.408 068 18330.12 53.31 52204.01 88888.00 2011-03-09 08:10:43.908 068 18330.07 53.24 52204.06 88888.00 2011-03-09 08:10:44.408 068 18329.98 53.26 52203.98 88888.00 2011-03-09 08:10:44.908 068 18329.91 53.30 52204.00 88888.00 2011-03-09 08:10:45.408 068 18329.90 53.29 52204.10 88888.00 2011-03-09 08:10:45.908 068 18330.24 53.26 52204.08 88888.00 2011-03-09 08:10:46.408 068 18330.44 53.25 52204.18 88888.00 2011-03-09 08:10:46.908 068 18330.45 53.25 52204.17 88888.00 2011-03-09 08:10:47.408 068 18330.38 53.31 52204.15 88888.00 2011-03-09 08:10:47.908 068 18330.20 53.35 52204.00 88888.00 2011-03-09 08:10:48.408 068 18329.89 53.32 52203.93 88888.00 2011-03-09 08:10:48.908 068 18329.96 53.28 52203.99 88888.00 2011-03-09 08:10:49.408 068 18329.87 53.20 52203.98 88888.00 2011-03-09 08:10:49.908 068 18329.85 53.31 52203.91 88888.00 2011-03-09 08:10:50.408 068 18329.84 53.37 52203.81 88888.00 2011-03-09 08:10:50.908 068 18329.87 53.35 52203.86 88888.00 2011-03-09 08:10:51.408 068 18330.06 53.27 52203.86 88888.00 2011-03-09 08:10:51.908 068 18330.02 53.26 52203.92 88888.00 2011-03-09 08:10:52.408 068 18330.18 53.24 52204.03 88888.00 2011-03-09 08:10:52.908 068 18330.46 53.24 52204.04 88888.00 2011-03-09 08:10:53.408 068 18330.11 53.22 52203.98 88888.00 2011-03-09 08:10:53.908 068 18329.82 53.24 52203.99 88888.00 2011-03-09 08:10:54.408 068 18330.20 53.31 52203.99 88888.00 2011-03-09 08:10:54.908 068 18330.17 53.33 52203.95 88888.00 2011-03-09 08:10:55.408 068 18329.89 53.38 52203.91 88888.00 2011-03-09 08:10:55.908 068 18329.95 53.32 52203.88 88888.00 2011-03-09 08:10:56.408 068 18330.22 53.30 52203.89 88888.00 2011-03-09 08:10:56.908 068 18330.57 53.33 52203.98 88888.00 2011-03-09 08:10:57.408 068 18330.55 53.40 52203.87 88888.00 2011-03-09 08:10:57.908 068 18330.54 53.28 52203.78 88888.00 2011-03-09 08:10:58.408 068 18330.28 53.24 52203.86 88888.00 2011-03-09 08:10:58.908 068 18330.06 53.24 52203.84 88888.00 2011-03-09 08:10:59.408 068 18330.11 53.23 52203.80 88888.00 2011-03-09 08:10:59.908 068 18329.97 53.29 52203.82 88888.00 2011-03-09 08:11:00.408 068 18330.24 53.33 52203.83 88888.00 2011-03-09 08:11:00.908 068 18330.18 53.33 52203.85 88888.00 2011-03-09 08:11:01.408 068 18330.03 53.30 52203.96 88888.00 2011-03-09 08:11:01.908 068 18329.96 53.31 52203.88 88888.00 2011-03-09 08:11:02.408 068 18329.87 53.30 52203.85 88888.00 2011-03-09 08:11:02.908 068 18329.92 53.33 52203.89 88888.00 2011-03-09 08:11:03.408 068 18330.09 53.32 52203.87 88888.00 2011-03-09 08:11:03.908 068 18330.39 53.40 52203.94 88888.00 2011-03-09 08:11:04.408 068 18330.17 53.32 52203.98 88888.00 2011-03-09 08:11:04.908 068 18330.04 53.29 52204.05 88888.00 2011-03-09 08:11:05.408 068 18330.15 53.34 52204.01 88888.00 2011-03-09 08:11:05.908 068 18330.02 53.33 52203.87 88888.00 2011-03-09 08:11:06.408 068 18330.04 53.19 52203.83 88888.00 2011-03-09 08:11:06.908 068 18329.89 53.19 52203.78 88888.00 2011-03-09 08:11:07.408 068 18329.89 53.19 52203.78 88888.00 2011-03-09 08:11:07.908 068 18330.00 53.21 52203.72 88888.00 2011-03-09 08:11:08.408 068 18329.99 53.28 52203.73 88888.00 2011-03-09 08:11:08.908 068 18329.91 53.31 52203.65 88888.00 2011-03-09 08:11:09.408 068 18329.92 53.25 52203.74 88888.00 2011-03-09 08:11:09.908 068 18330.32 53.29 52203.74 88888.00 2011-03-09 08:11:10.408 068 18330.07 53.26 52203.74 88888.00 2011-03-09 08:11:10.908 068 18330.25 53.27 52203.72 88888.00 2011-03-09 08:11:11.408 068 18330.22 53.23 52203.63 88888.00 2011-03-09 08:11:11.908 068 18329.89 53.21 52203.68 88888.00 2011-03-09 08:11:12.408 068 18329.86 53.14 52203.82 88888.00 2011-03-09 08:11:12.908 068 18329.98 53.15 52203.96 88888.00 2011-03-09 08:11:13.408 068 18329.92 53.29 52204.00 88888.00 2011-03-09 08:11:13.908 068 18329.97 53.34 52204.04 88888.00 2011-03-09 08:11:14.408 068 18330.03 53.31 52204.01 88888.00 2011-03-09 08:11:14.908 068 18330.01 53.28 52203.93 88888.00 2011-03-09 08:11:15.408 068 18330.25 53.26 52203.89 88888.00 2011-03-09 08:11:15.908 068 18330.34 53.19 52203.91 88888.00 2011-03-09 08:11:16.408 068 18330.33 53.22 52203.88 88888.00 2011-03-09 08:11:16.908 068 18330.12 53.30 52203.84 88888.00 2011-03-09 08:11:17.408 068 18330.10 53.33 52203.89 88888.00 2011-03-09 08:11:17.908 068 18330.15 53.30 52203.86 88888.00 2011-03-09 08:11:18.408 068 18330.23 53.29 52203.88 88888.00 2011-03-09 08:11:18.908 068 18330.15 53.35 52203.89 88888.00 2011-03-09 08:11:19.408 068 18330.22 53.38 52203.98 88888.00 2011-03-09 08:11:19.908 068 18330.40 53.36 52204.04 88888.00 2011-03-09 08:11:20.408 068 18330.58 53.42 52204.09 88888.00 2011-03-09 08:11:20.908 068 18330.60 53.42 52204.05 88888.00 2011-03-09 08:11:21.408 068 18330.43 53.46 52203.98 88888.00 2011-03-09 08:11:21.908 068 18329.95 53.45 52204.01 88888.00 2011-03-09 08:11:22.408 068 18329.89 53.37 52204.01 88888.00 2011-03-09 08:11:22.908 068 18330.21 53.41 52203.98 88888.00 2011-03-09 08:11:23.408 068 18330.35 53.45 52203.97 88888.00 2011-03-09 08:11:23.908 068 18330.33 53.46 52203.89 88888.00 2011-03-09 08:11:24.408 068 18329.99 53.45 52203.88 88888.00 2011-03-09 08:11:24.908 068 18329.93 53.29 52203.96 88888.00 2011-03-09 08:11:25.408 068 18329.95 53.29 52203.80 88888.00 2011-03-09 08:11:25.908 068 18329.88 53.30 52203.85 88888.00 2011-03-09 08:11:26.408 068 18329.91 53.29 52203.98 88888.00 2011-03-09 08:11:26.908 068 18330.19 53.29 52203.87 88888.00 2011-03-09 08:11:27.408 068 18330.24 53.33 52203.84 88888.00 2011-03-09 08:11:27.908 068 18329.97 53.27 52203.93 88888.00 2011-03-09 08:11:28.408 068 18330.10 53.28 52203.94 88888.00 2011-03-09 08:11:28.908 068 18330.19 53.29 52203.95 88888.00 2011-03-09 08:11:29.408 068 18329.96 53.32 52204.09 88888.00 2011-03-09 08:11:29.908 068 18330.19 53.34 52204.06 88888.00 2011-03-09 08:11:30.408 068 18330.21 53.31 52204.12 88888.00 2011-03-09 08:11:30.908 068 18329.91 53.33 52204.10 88888.00 2011-03-09 08:11:31.408 068 18330.06 53.34 52204.00 88888.00 2011-03-09 08:11:31.908 068 18329.95 53.30 52203.98 88888.00 2011-03-09 08:11:32.408 068 18329.86 53.26 52203.97 88888.00 2011-03-09 08:11:32.908 068 18329.85 53.25 52203.97 88888.00 2011-03-09 08:11:33.408 068 18329.92 53.15 52204.00 88888.00 2011-03-09 08:11:33.908 068 18329.89 53.15 52203.91 88888.00 2011-03-09 08:11:34.408 068 18330.02 53.24 52203.94 88888.00 2011-03-09 08:11:34.908 068 18330.08 53.26 52203.99 88888.00 2011-03-09 08:11:35.408 068 18330.31 53.22 52203.99 88888.00 2011-03-09 08:11:35.908 068 18330.28 53.24 52203.89 88888.00 2011-03-09 08:11:36.408 068 18330.32 53.31 52203.82 88888.00 2011-03-09 08:11:36.908 068 18330.30 53.29 52203.72 88888.00 2011-03-09 08:11:37.408 068 18330.11 53.24 52203.69 88888.00 2011-03-09 08:11:37.908 068 18330.08 53.25 52203.63 88888.00 2011-03-09 08:11:38.408 068 18329.97 53.26 52203.61 88888.00 2011-03-09 08:11:38.908 068 18330.09 53.31 52203.62 88888.00 2011-03-09 08:11:39.408 068 18329.93 53.33 52203.56 88888.00 2011-03-09 08:11:39.908 068 18330.29 53.28 52203.57 88888.00 2011-03-09 08:11:40.408 068 18330.20 53.25 52203.56 88888.00 2011-03-09 08:11:40.908 068 18329.76 53.24 52203.54 88888.00 2011-03-09 08:11:41.408 068 18329.59 53.36 52203.65 88888.00 2011-03-09 08:11:41.908 068 18329.92 53.36 52203.65 88888.00 2011-03-09 08:11:42.408 068 18330.09 53.38 52203.54 88888.00 2011-03-09 08:11:42.908 068 18329.71 53.37 52203.54 88888.00 2011-03-09 08:11:43.408 068 18329.54 53.33 52203.57 88888.00 2011-03-09 08:11:43.908 068 18329.44 53.27 52203.62 88888.00 2011-03-09 08:11:44.408 068 18329.48 53.33 52203.80 88888.00 2011-03-09 08:11:44.908 068 18329.46 53.40 52203.84 88888.00 2011-03-09 08:11:45.408 068 18329.46 53.31 52203.70 88888.00 2011-03-09 08:11:45.908 068 18329.53 53.19 52203.63 88888.00 2011-03-09 08:11:46.408 068 18329.63 53.16 52203.64 88888.00 2011-03-09 08:11:46.908 068 18329.63 53.18 52203.75 88888.00 2011-03-09 08:11:47.408 068 18329.60 53.16 52203.86 88888.00 2011-03-09 08:11:47.908 068 18329.51 53.20 52203.62 88888.00 2011-03-09 08:11:48.408 068 18329.68 53.25 52203.47 88888.00 2011-03-09 08:11:48.908 068 18329.64 53.15 52203.41 88888.00 2011-03-09 08:11:49.408 068 18329.57 53.19 52203.52 88888.00 2011-03-09 08:11:49.908 068 18329.54 53.20 52203.42 88888.00 2011-03-09 08:11:50.408 068 18329.45 53.23 52203.40 88888.00 2011-03-09 08:11:50.908 068 18329.55 53.22 52203.66 88888.00 2011-03-09 08:11:51.408 068 18329.59 53.23 52203.64 88888.00 2011-03-09 08:11:51.908 068 18329.55 53.22 52203.72 88888.00 2011-03-09 08:11:52.408 068 18329.55 53.27 52203.73 88888.00 2011-03-09 08:11:52.908 068 18329.78 53.29 52203.82 88888.00 2011-03-09 08:11:53.408 068 18329.79 53.26 52203.91 88888.00 2011-03-09 08:11:53.908 068 18329.69 53.26 52203.81 88888.00 2011-03-09 08:11:54.408 068 18329.66 53.28 52203.78 88888.00 2011-03-09 08:11:54.908 068 18329.60 53.42 52203.84 88888.00 2011-03-09 08:11:55.408 068 18329.49 53.42 52203.84 88888.00 2011-03-09 08:11:55.908 068 18329.44 53.41 52203.81 88888.00 2011-03-09 08:11:56.408 068 18329.45 53.43 52203.77 88888.00 2011-03-09 08:11:56.908 068 18329.53 53.36 52203.68 88888.00 2011-03-09 08:11:57.408 068 18329.88 53.34 52203.65 88888.00 2011-03-09 08:11:57.908 068 18329.89 53.34 52203.70 88888.00 2011-03-09 08:11:58.408 068 18329.84 53.43 52203.83 88888.00 2011-03-09 08:11:58.908 068 18329.58 53.45 52203.91 88888.00 2011-03-09 08:11:59.408 068 18329.58 53.39 52203.89 88888.00 2011-03-09 08:11:59.908 068 18329.74 53.37 52203.99 88888.00 2011-03-09 08:12:00.408 068 18329.77 53.35 52203.89 88888.00 2011-03-09 08:12:00.908 068 18329.86 53.32 52203.88 88888.00 2011-03-09 08:12:01.408 068 18329.92 53.40 52203.83 88888.00 2011-03-09 08:12:01.908 068 18329.92 53.43 52203.86 88888.00 2011-03-09 08:12:02.408 068 18329.90 53.34 52203.82 88888.00 2011-03-09 08:12:02.908 068 18329.86 53.28 52203.77 88888.00 2011-03-09 08:12:03.408 068 18329.86 53.36 52203.83 88888.00 2011-03-09 08:12:03.908 068 18330.00 53.36 52203.88 88888.00 2011-03-09 08:12:04.408 068 18330.07 53.32 52203.88 88888.00 2011-03-09 08:12:04.908 068 18330.24 53.42 52203.96 88888.00 2011-03-09 08:12:05.408 068 18330.02 53.40 52204.00 88888.00 2011-03-09 08:12:05.908 068 18329.93 53.30 52203.99 88888.00 2011-03-09 08:12:06.408 068 18330.25 53.32 52203.89 88888.00 2011-03-09 08:12:06.908 068 18329.99 53.36 52203.94 88888.00 2011-03-09 08:12:07.408 068 18329.99 53.41 52203.95 88888.00 2011-03-09 08:12:07.908 068 18329.89 53.48 52203.84 88888.00 2011-03-09 08:12:08.408 068 18329.85 53.44 52203.78 88888.00 2011-03-09 08:12:08.908 068 18329.79 53.41 52203.81 88888.00 2011-03-09 08:12:09.408 068 18329.78 53.39 52203.75 88888.00 2011-03-09 08:12:09.908 068 18329.71 53.39 52203.64 88888.00 2011-03-09 08:12:10.408 068 18329.74 53.46 52203.80 88888.00 2011-03-09 08:12:10.908 068 18329.70 53.46 52203.92 88888.00 2011-03-09 08:12:11.408 068 18329.77 53.43 52203.88 88888.00 2011-03-09 08:12:11.908 068 18329.88 53.38 52203.96 88888.00 2011-03-09 08:12:12.408 068 18329.73 53.38 52203.99 88888.00 2011-03-09 08:12:12.908 068 18329.80 53.37 52203.98 88888.00 2011-03-09 08:12:13.408 068 18329.87 53.39 52203.98 88888.00 2011-03-09 08:12:13.908 068 18329.85 53.39 52203.89 88888.00 2011-03-09 08:12:14.408 068 18329.69 53.40 52203.93 88888.00 2011-03-09 08:12:14.908 068 18329.64 53.38 52204.03 88888.00 2011-03-09 08:12:15.408 068 18329.71 53.41 52204.03 88888.00 2011-03-09 08:12:15.908 068 18329.76 53.39 52204.07 88888.00 2011-03-09 08:12:16.408 068 18329.86 53.42 52204.09 88888.00 2011-03-09 08:12:16.908 068 18329.71 53.38 52204.11 88888.00 2011-03-09 08:12:17.408 068 18329.87 53.31 52204.09 88888.00 2011-03-09 08:12:17.908 068 18330.09 53.30 52204.12 88888.00 2011-03-09 08:12:18.408 068 18329.81 53.31 52204.03 88888.00 2011-03-09 08:12:18.908 068 18329.63 53.36 52203.86 88888.00 2011-03-09 08:12:19.408 068 18329.62 53.38 52203.76 88888.00 2011-03-09 08:12:19.908 068 18329.89 53.41 52203.94 88888.00 2011-03-09 08:12:20.408 068 18330.14 53.44 52204.11 88888.00 2011-03-09 08:12:20.908 068 18329.76 53.52 52204.11 88888.00 2011-03-09 08:12:21.408 068 18329.54 53.55 52203.98 88888.00 2011-03-09 08:12:21.908 068 18329.57 53.48 52203.91 88888.00 2011-03-09 08:12:22.408 068 18329.58 53.56 52203.80 88888.00 2011-03-09 08:12:22.908 068 18329.71 53.64 52203.74 88888.00 2011-03-09 08:12:23.408 068 18330.10 53.58 52203.84 88888.00 2011-03-09 08:12:23.908 068 18329.85 53.56 52203.86 88888.00 2011-03-09 08:12:24.408 068 18329.65 53.57 52203.99 88888.00 2011-03-09 08:12:24.908 068 18329.92 53.58 52203.99 88888.00 2011-03-09 08:12:25.408 068 18330.08 53.64 52203.93 88888.00 2011-03-09 08:12:25.908 068 18329.92 53.66 52203.76 88888.00 2011-03-09 08:12:26.408 068 18329.78 53.60 52203.83 88888.00 2011-03-09 08:12:26.908 068 18329.93 53.61 52203.94 88888.00 2011-03-09 08:12:27.408 068 18330.23 53.62 52204.01 88888.00 2011-03-09 08:12:27.908 068 18330.28 53.62 52204.00 88888.00 2011-03-09 08:12:28.408 068 18330.29 53.60 52203.94 88888.00 2011-03-09 08:12:28.908 068 18330.20 53.60 52203.86 88888.00 2011-03-09 08:12:29.408 068 18330.18 53.51 52203.88 88888.00 2011-03-09 08:12:29.908 068 18329.84 53.52 52203.96 88888.00 2011-03-09 08:12:30.408 068 18329.63 53.49 52204.01 88888.00 2011-03-09 08:12:30.908 068 18329.58 53.53 52203.92 88888.00 2011-03-09 08:12:31.408 068 18329.65 53.58 52203.88 88888.00 2011-03-09 08:12:31.908 068 18329.80 53.58 52204.04 88888.00 2011-03-09 08:12:32.408 068 18329.93 53.63 52203.98 88888.00 2011-03-09 08:12:32.908 068 18329.68 53.54 52203.83 88888.00 2011-03-09 08:12:33.408 068 18329.71 53.52 52203.80 88888.00 2011-03-09 08:12:33.908 068 18330.08 53.55 52203.89 88888.00 2011-03-09 08:12:34.408 068 18330.07 53.60 52203.91 88888.00 2011-03-09 08:12:34.908 068 18329.90 53.74 52204.08 88888.00 2011-03-09 08:12:35.408 068 18329.65 53.84 52203.98 88888.00 2011-03-09 08:12:35.908 068 18329.54 53.82 52203.91 88888.00 2011-03-09 08:12:36.408 068 18329.62 53.81 52203.85 88888.00 2011-03-09 08:12:36.908 068 18329.56 53.73 52203.86 88888.00 2011-03-09 08:12:37.408 068 18329.58 53.69 52203.92 88888.00 2011-03-09 08:12:37.908 068 18329.57 53.73 52203.97 88888.00 2011-03-09 08:12:38.408 068 18329.76 53.78 52204.00 88888.00 2011-03-09 08:12:38.908 068 18329.89 53.69 52204.01 88888.00 2011-03-09 08:12:39.408 068 18329.60 53.68 52204.03 88888.00 2011-03-09 08:12:39.908 068 18329.35 53.74 52203.91 88888.00 2011-03-09 08:12:40.408 068 18329.32 53.76 52203.92 88888.00 2011-03-09 08:12:40.908 068 18329.34 53.77 52203.89 88888.00 2011-03-09 08:12:41.408 068 18329.33 53.78 52203.87 88888.00 2011-03-09 08:12:41.908 068 18329.36 53.75 52203.89 88888.00 2011-03-09 08:12:42.408 068 18329.42 53.77 52203.92 88888.00 2011-03-09 08:12:42.908 068 18329.52 53.74 52203.96 88888.00 2011-03-09 08:12:43.408 068 18329.76 53.72 52203.96 88888.00 2011-03-09 08:12:43.908 068 18329.42 53.68 52203.89 88888.00 2011-03-09 08:12:44.408 068 18329.34 53.68 52203.81 88888.00 2011-03-09 08:12:44.908 068 18329.62 53.66 52203.72 88888.00 2011-03-09 08:12:45.408 068 18329.53 53.71 52203.74 88888.00 2011-03-09 08:12:45.908 068 18329.84 53.71 52203.82 88888.00 2011-03-09 08:12:46.408 068 18329.60 53.70 52203.85 88888.00 2011-03-09 08:12:46.908 068 18329.26 53.69 52203.89 88888.00 2011-03-09 08:12:47.408 068 18329.44 53.71 52203.93 88888.00 2011-03-09 08:12:47.908 068 18329.47 53.77 52203.83 88888.00 2011-03-09 08:12:48.408 068 18329.67 53.74 52203.75 88888.00 2011-03-09 08:12:48.908 068 18329.53 53.66 52203.74 88888.00 2011-03-09 08:12:49.408 068 18329.27 53.70 52203.83 88888.00 2011-03-09 08:12:49.908 068 18329.27 53.75 52203.85 88888.00 2011-03-09 08:12:50.408 068 18329.34 53.81 52203.62 88888.00 2011-03-09 08:12:50.908 068 18329.26 53.85 52203.66 88888.00 2011-03-09 08:12:51.408 068 18329.45 53.86 52203.81 88888.00 2011-03-09 08:12:51.908 068 18329.66 53.75 52203.91 88888.00 2011-03-09 08:12:52.408 068 18329.32 53.71 52203.95 88888.00 2011-03-09 08:12:52.908 068 18329.24 53.69 52203.89 88888.00 2011-03-09 08:12:53.408 068 18329.22 53.84 52203.62 88888.00 2011-03-09 08:12:53.908 068 18329.20 53.79 52203.58 88888.00 2011-03-09 08:12:54.408 068 18329.51 53.75 52203.51 88888.00 2011-03-09 08:12:54.908 068 18329.74 53.71 52203.62 88888.00 2011-03-09 08:12:55.408 068 18329.41 53.80 52203.69 88888.00 2011-03-09 08:12:55.908 068 18329.27 53.80 52203.73 88888.00 2011-03-09 08:12:56.408 068 18329.31 53.79 52203.82 88888.00 2011-03-09 08:12:56.908 068 18329.27 53.73 52203.98 88888.00 2011-03-09 08:12:57.408 068 18329.28 53.73 52203.92 88888.00 2011-03-09 08:12:57.908 068 18329.53 53.80 52203.74 88888.00 2011-03-09 08:12:58.408 068 18329.48 53.79 52203.77 88888.00 2011-03-09 08:12:58.908 068 18329.48 53.77 52203.82 88888.00 2011-03-09 08:12:59.408 068 18329.52 53.78 52203.75 88888.00 2011-03-09 08:12:59.908 068 18329.38 53.78 52203.62 88888.00 2011-03-09 08:13:00.408 068 18329.54 53.80 52203.72 88888.00 2011-03-09 08:13:00.908 068 18329.46 53.82 52203.71 88888.00 2011-03-09 08:13:01.408 068 18329.65 53.70 52203.63 88888.00 2011-03-09 08:13:01.908 068 18329.66 53.70 52203.70 88888.00 2011-03-09 08:13:02.408 068 18329.34 53.77 52203.72 88888.00 2011-03-09 08:13:02.908 068 18329.33 53.80 52203.73 88888.00 2011-03-09 08:13:03.408 068 18329.31 53.84 52203.81 88888.00 2011-03-09 08:13:03.908 068 18329.75 53.93 52203.92 88888.00 2011-03-09 08:13:04.408 068 18329.65 54.00 52203.84 88888.00 2011-03-09 08:13:04.908 068 18329.38 53.91 52203.87 88888.00 2011-03-09 08:13:05.408 068 18329.33 53.84 52203.96 88888.00 2011-03-09 08:13:05.908 068 18329.27 53.90 52203.98 88888.00 2011-03-09 08:13:06.408 068 18329.45 53.88 52203.95 88888.00 2011-03-09 08:13:06.908 068 18329.82 53.80 52203.93 88888.00 2011-03-09 08:13:07.408 068 18329.55 53.84 52203.85 88888.00 2011-03-09 08:13:07.908 068 18329.34 53.93 52203.87 88888.00 2011-03-09 08:13:08.408 068 18329.19 53.96 52203.93 88888.00 2011-03-09 08:13:08.908 068 18329.16 53.94 52203.86 88888.00 2011-03-09 08:13:09.408 068 18329.15 53.97 52203.82 88888.00 2011-03-09 08:13:09.908 068 18329.21 53.99 52203.85 88888.00 2011-03-09 08:13:10.408 068 18329.19 53.94 52203.81 88888.00 2011-03-09 08:13:10.908 068 18329.45 53.85 52203.80 88888.00 2011-03-09 08:13:11.408 068 18329.67 53.81 52203.78 88888.00 2011-03-09 08:13:11.908 068 18329.45 53.96 52203.62 88888.00 2011-03-09 08:13:12.408 068 18329.27 53.96 52203.60 88888.00 2011-03-09 08:13:12.908 068 18329.34 53.92 52203.82 88888.00 2011-03-09 08:13:13.408 068 18329.52 54.01 52203.81 88888.00 2011-03-09 08:13:13.908 068 18329.45 54.06 52203.68 88888.00 2011-03-09 08:13:14.408 068 18329.55 54.01 52203.71 88888.00 2011-03-09 08:13:14.908 068 18329.19 54.00 52203.73 88888.00 2011-03-09 08:13:15.408 068 18329.14 53.96 52203.75 88888.00 2011-03-09 08:13:15.908 068 18329.11 53.97 52203.72 88888.00 2011-03-09 08:13:16.408 068 18329.03 53.94 52203.75 88888.00 2011-03-09 08:13:16.908 068 18329.02 53.90 52203.76 88888.00 2011-03-09 08:13:17.408 068 18329.01 53.89 52203.84 88888.00 2011-03-09 08:13:17.908 068 18329.33 53.89 52203.88 88888.00 2011-03-09 08:13:18.408 068 18329.30 53.97 52203.92 88888.00 2011-03-09 08:13:18.908 068 18329.15 54.03 52203.89 88888.00 2011-03-09 08:13:19.408 068 18329.23 54.04 52203.80 88888.00 2011-03-09 08:13:19.908 068 18329.26 54.03 52203.73 88888.00 2011-03-09 08:13:20.408 068 18329.20 53.97 52203.75 88888.00 2011-03-09 08:13:20.908 068 18329.38 53.98 52203.74 88888.00 2011-03-09 08:13:21.408 068 18329.41 54.05 52203.74 88888.00 2011-03-09 08:13:21.908 068 18329.15 54.05 52203.80 88888.00 2011-03-09 08:13:22.408 068 18329.32 54.06 52203.70 88888.00 2011-03-09 08:13:22.908 068 18329.45 54.05 52203.78 88888.00 2011-03-09 08:13:23.408 068 18329.31 54.03 52203.85 88888.00 2011-03-09 08:13:23.908 068 18329.09 54.04 52203.78 88888.00 2011-03-09 08:13:24.408 068 18329.05 54.07 52203.72 88888.00 2011-03-09 08:13:24.908 068 18329.08 54.09 52203.80 88888.00 2011-03-09 08:13:25.408 068 18329.38 54.01 52203.84 88888.00 2011-03-09 08:13:25.908 068 18329.65 54.01 52203.70 88888.00 2011-03-09 08:13:26.408 068 18329.43 54.00 52203.71 88888.00 2011-03-09 08:13:26.908 068 18329.38 54.00 52203.73 88888.00 2011-03-09 08:13:27.408 068 18329.41 53.99 52203.69 88888.00 2011-03-09 08:13:27.908 068 18329.27 53.98 52203.64 88888.00 2011-03-09 08:13:28.408 068 18329.25 53.97 52203.64 88888.00 2011-03-09 08:13:28.908 068 18329.16 53.97 52203.66 88888.00 2011-03-09 08:13:29.408 068 18329.05 53.98 52203.64 88888.00 2011-03-09 08:13:29.908 068 18329.21 53.98 52203.64 88888.00 2011-03-09 08:13:30.408 068 18329.39 53.92 52203.70 88888.00 2011-03-09 08:13:30.908 068 18329.30 53.98 52203.61 88888.00 2011-03-09 08:13:31.408 068 18329.13 53.98 52203.59 88888.00 2011-03-09 08:13:31.908 068 18329.00 54.00 52203.61 88888.00 2011-03-09 08:13:32.408 068 18328.91 53.96 52203.72 88888.00 2011-03-09 08:13:32.908 068 18328.88 53.94 52203.81 88888.00 2011-03-09 08:13:33.408 068 18328.95 53.94 52203.80 88888.00 2011-03-09 08:13:33.908 068 18328.89 54.06 52203.72 88888.00 2011-03-09 08:13:34.408 068 18328.84 54.10 52203.71 88888.00 2011-03-09 08:13:34.908 068 18329.01 54.09 52203.81 88888.00 2011-03-09 08:13:35.408 068 18329.31 54.10 52203.83 88888.00 2011-03-09 08:13:35.908 068 18329.04 54.12 52203.85 88888.00 2011-03-09 08:13:36.408 068 18328.92 54.18 52203.86 88888.00 2011-03-09 08:13:36.908 068 18328.97 54.16 52203.92 88888.00 2011-03-09 08:13:37.408 068 18329.14 54.14 52203.77 88888.00 2011-03-09 08:13:37.908 068 18329.00 54.20 52203.68 88888.00 2011-03-09 08:13:38.408 068 18328.87 54.19 52203.61 88888.00 2011-03-09 08:13:38.908 068 18329.04 54.15 52203.60 88888.00 2011-03-09 08:13:39.408 068 18329.25 54.19 52203.54 88888.00 2011-03-09 08:13:39.908 068 18329.11 54.28 52203.58 88888.00 2011-03-09 08:13:40.408 068 18328.95 54.27 52203.60 88888.00 2011-03-09 08:13:40.908 068 18329.25 54.38 52203.69 88888.00 2011-03-09 08:13:41.408 068 18329.20 54.42 52203.46 88888.00 2011-03-09 08:13:41.908 068 18329.01 54.55 52203.38 88888.00 2011-03-09 08:13:42.408 068 18329.05 54.57 52203.34 88888.00 2011-03-09 08:13:42.908 068 18329.20 54.62 52203.33 88888.00 2011-03-09 08:13:43.408 068 18329.38 54.44 52203.41 88888.00 2011-03-09 08:13:43.908 068 18329.45 54.43 52203.65 88888.00 2011-03-09 08:13:44.408 068 18329.26 54.44 52203.73 88888.00 2011-03-09 08:13:44.908 068 18328.99 54.42 52203.75 88888.00 2011-03-09 08:13:45.408 068 18328.84 54.36 52203.77 88888.00 2011-03-09 08:13:45.908 068 18328.95 54.42 52203.80 88888.00 2011-03-09 08:13:46.408 068 18329.33 54.41 52203.70 88888.00 2011-03-09 08:13:46.908 068 18329.39 54.45 52203.64 88888.00 2011-03-09 08:13:47.408 068 18329.08 54.49 52203.66 88888.00 2011-03-09 08:13:47.908 068 18328.94 54.47 52203.75 88888.00 2011-03-09 08:13:48.408 068 18329.28 54.49 52203.88 88888.00 2011-03-09 08:13:48.908 068 18329.20 54.49 52203.73 88888.00 2011-03-09 08:13:49.408 068 18329.27 54.44 52203.66 88888.00 2011-03-09 08:13:49.908 068 18329.51 54.39 52203.57 88888.00 2011-03-09 08:13:50.408 068 18329.27 54.37 52203.47 88888.00 2011-03-09 08:13:50.908 068 18329.03 54.36 52203.45 88888.00 2011-03-09 08:13:51.408 068 18329.03 54.41 52203.50 88888.00 2011-03-09 08:13:51.908 068 18329.26 54.46 52203.48 88888.00 2011-03-09 08:13:52.408 068 18329.15 54.48 52203.50 88888.00 2011-03-09 08:13:52.908 068 18329.26 54.51 52203.50 88888.00 2011-03-09 08:13:53.408 068 18329.28 54.49 52203.54 88888.00 2011-03-09 08:13:53.908 068 18329.17 54.60 52203.42 88888.00 2011-03-09 08:13:54.408 068 18329.42 54.63 52203.46 88888.00 2011-03-09 08:13:54.908 068 18329.28 54.67 52203.40 88888.00 2011-03-09 08:13:55.408 068 18329.10 54.64 52203.42 88888.00 2011-03-09 08:13:55.908 068 18328.88 54.62 52203.51 88888.00 2011-03-09 08:13:56.408 068 18328.86 54.59 52203.56 88888.00 2011-03-09 08:13:56.908 068 18328.84 54.59 52203.65 88888.00 2011-03-09 08:13:57.408 068 18328.87 54.60 52203.71 88888.00 2011-03-09 08:13:57.908 068 18328.86 54.62 52203.76 88888.00 2011-03-09 08:13:58.408 068 18328.73 54.67 52203.91 88888.00 2011-03-09 08:13:58.908 068 18328.68 54.72 52203.94 88888.00 2011-03-09 08:13:59.408 068 18328.72 54.76 52203.91 88888.00 2011-03-09 08:13:59.908 068 18328.72 54.78 52203.77 88888.00 2011-03-09 08:14:00.408 068 18328.78 54.69 52203.77 88888.00 2011-03-09 08:14:00.908 068 18329.01 54.73 52203.78 88888.00 2011-03-09 08:14:01.408 068 18329.24 54.80 52203.86 88888.00 2011-03-09 08:14:01.908 068 18329.17 54.80 52203.84 88888.00 2011-03-09 08:14:02.408 068 18328.99 54.77 52203.84 88888.00 2011-03-09 08:14:02.908 068 18328.94 54.56 52203.91 88888.00 2011-03-09 08:14:03.408 068 18328.81 54.47 52203.94 88888.00 2011-03-09 08:14:03.908 068 18328.78 54.43 52203.81 88888.00 2011-03-09 08:14:04.408 068 18328.72 54.47 52203.78 88888.00 2011-03-09 08:14:04.908 068 18328.90 54.52 52203.89 88888.00 2011-03-09 08:14:05.408 068 18328.89 54.48 52204.00 88888.00 2011-03-09 08:14:05.908 068 18328.84 54.44 52203.93 88888.00 2011-03-09 08:14:06.408 068 18328.86 54.49 52203.88 88888.00 2011-03-09 08:14:06.908 068 18328.92 54.52 52203.95 88888.00 2011-03-09 08:14:07.408 068 18328.89 54.54 52204.01 88888.00 2011-03-09 08:14:07.908 068 18328.87 54.53 52204.06 88888.00 2011-03-09 08:14:08.408 068 18329.05 54.56 52204.07 88888.00 2011-03-09 08:14:08.908 068 18329.38 54.52 52204.19 88888.00 2011-03-09 08:14:09.408 068 18329.24 54.47 52204.12 88888.00 2011-03-09 08:14:09.908 068 18329.28 54.46 52204.01 88888.00 2011-03-09 08:14:10.408 068 18329.21 54.47 52203.97 88888.00 2011-03-09 08:14:10.908 068 18328.98 54.47 52204.10 88888.00 2011-03-09 08:14:11.408 068 18328.77 54.42 52204.09 88888.00 2011-03-09 08:14:11.908 068 18328.89 54.51 52204.12 88888.00 2011-03-09 08:14:12.408 068 18328.88 54.51 52204.06 88888.00 2011-03-09 08:14:12.908 068 18328.76 54.47 52204.00 88888.00 2011-03-09 08:14:13.408 068 18328.73 54.47 52203.99 88888.00 2011-03-09 08:14:13.908 068 18328.78 54.41 52204.01 88888.00 2011-03-09 08:14:14.408 068 18328.82 54.41 52204.07 88888.00 2011-03-09 08:14:14.908 068 18328.79 54.48 52204.04 88888.00 2011-03-09 08:14:15.408 068 18328.78 54.46 52203.98 88888.00 2011-03-09 08:14:15.908 068 18328.84 54.53 52203.88 88888.00 2011-03-09 08:14:16.408 068 18328.83 54.56 52204.03 88888.00 2011-03-09 08:14:16.908 068 18328.95 54.47 52204.09 88888.00 2011-03-09 08:14:17.408 068 18329.01 54.47 52204.08 88888.00 2011-03-09 08:14:17.908 068 18328.87 54.46 52204.10 88888.00 2011-03-09 08:14:18.408 068 18328.78 54.54 52204.01 88888.00 2011-03-09 08:14:18.908 068 18328.71 54.55 52204.01 88888.00 2011-03-09 08:14:19.408 068 18328.73 54.42 52204.01 88888.00 2011-03-09 08:14:19.908 068 18328.73 54.45 52203.91 88888.00 2011-03-09 08:14:20.408 068 18328.75 54.53 52203.92 88888.00 2011-03-09 08:14:20.908 068 18328.75 54.53 52203.98 88888.00 2011-03-09 08:14:21.408 068 18328.83 54.56 52204.05 88888.00 2011-03-09 08:14:21.908 068 18328.73 54.55 52204.00 88888.00 2011-03-09 08:14:22.408 068 18328.92 54.53 52203.94 88888.00 2011-03-09 08:14:22.908 068 18328.83 54.53 52204.13 88888.00 2011-03-09 08:14:23.408 068 18328.89 54.58 52204.16 88888.00 2011-03-09 08:14:23.908 068 18328.94 54.59 52204.06 88888.00 2011-03-09 08:14:24.408 068 18329.21 54.58 52203.94 88888.00 2011-03-09 08:14:24.908 068 18328.93 54.60 52203.85 88888.00 2011-03-09 08:14:25.408 068 18328.79 54.60 52203.88 88888.00 2011-03-09 08:14:25.908 068 18328.76 54.67 52203.91 88888.00 2011-03-09 08:14:26.408 068 18328.59 54.67 52203.83 88888.00 2011-03-09 08:14:26.908 068 18328.52 54.72 52203.83 88888.00 2011-03-09 08:14:27.408 068 18328.95 54.72 52203.77 88888.00 2011-03-09 08:14:27.908 068 18328.93 54.77 52203.77 88888.00 2011-03-09 08:14:28.408 068 18328.72 54.80 52203.75 88888.00 2011-03-09 08:14:28.908 068 18328.76 54.75 52203.81 88888.00 2011-03-09 08:14:29.408 068 18328.79 54.65 52203.93 88888.00 2011-03-09 08:14:29.908 068 18329.03 54.59 52203.99 88888.00 2011-03-09 08:14:30.408 068 18328.84 54.54 52204.06 88888.00 2011-03-09 08:14:30.908 068 18328.73 54.62 52204.07 88888.00 2011-03-09 08:14:31.408 068 18328.63 54.63 52203.99 88888.00 2011-03-09 08:14:31.908 068 18328.66 54.64 52203.96 88888.00 2011-03-09 08:14:32.408 068 18329.00 54.58 52204.08 88888.00 2011-03-09 08:14:32.908 068 18329.24 54.54 52204.23 88888.00 2011-03-09 08:14:33.408 068 18329.20 54.59 52204.13 88888.00 2011-03-09 08:14:33.908 068 18329.22 54.62 52204.11 88888.00 2011-03-09 08:14:34.408 068 18328.99 54.62 52204.13 88888.00 2011-03-09 08:14:34.908 068 18328.82 54.64 52204.18 88888.00 2011-03-09 08:14:35.408 068 18328.76 54.73 52204.17 88888.00 2011-03-09 08:14:35.908 068 18329.00 54.76 52204.16 88888.00 2011-03-09 08:14:36.408 068 18328.83 54.72 52204.20 88888.00 2011-03-09 08:14:36.908 068 18328.66 54.80 52204.19 88888.00 2011-03-09 08:14:37.408 068 18328.67 54.80 52204.18 88888.00 2011-03-09 08:14:37.908 068 18328.62 54.74 52204.23 88888.00 2011-03-09 08:14:38.408 068 18328.52 54.71 52204.21 88888.00 2011-03-09 08:14:38.908 068 18328.63 54.70 52204.11 88888.00 2011-03-09 08:14:39.408 068 18329.00 54.64 52204.13 88888.00 2011-03-09 08:14:39.908 068 18328.83 54.63 52204.18 88888.00 2011-03-09 08:14:40.408 068 18328.70 54.66 52204.19 88888.00 2011-03-09 08:14:40.908 068 18328.80 54.68 52204.10 88888.00 2011-03-09 08:14:41.408 068 18328.66 54.70 52204.19 88888.00 2011-03-09 08:14:41.908 068 18328.67 54.73 52204.29 88888.00 2011-03-09 08:14:42.408 068 18328.73 54.71 52204.22 88888.00 2011-03-09 08:14:42.908 068 18329.02 54.76 52204.15 88888.00 2011-03-09 08:14:43.408 068 18328.93 54.80 52204.13 88888.00 2011-03-09 08:14:43.908 068 18328.82 54.75 52204.22 88888.00 2011-03-09 08:14:44.408 068 18328.79 54.80 52204.22 88888.00 2011-03-09 08:14:44.908 068 18328.80 54.82 52204.21 88888.00 2011-03-09 08:14:45.408 068 18329.11 54.82 52204.13 88888.00 2011-03-09 08:14:45.908 068 18328.95 54.74 52204.11 88888.00 2011-03-09 08:14:46.408 068 18328.61 54.74 52204.05 88888.00 2011-03-09 08:14:46.908 068 18328.67 54.75 52204.00 88888.00 2011-03-09 08:14:47.408 068 18328.78 54.79 52204.05 88888.00 2011-03-09 08:14:47.908 068 18328.69 54.74 52204.03 88888.00 2011-03-09 08:14:48.408 068 18328.59 54.72 52204.01 88888.00 2011-03-09 08:14:48.908 068 18328.66 54.74 52204.07 88888.00 2011-03-09 08:14:49.408 068 18328.50 54.78 52203.92 88888.00 2011-03-09 08:14:49.908 068 18328.58 54.86 52203.83 88888.00 2011-03-09 08:14:50.408 068 18328.73 54.85 52204.01 88888.00 2011-03-09 08:14:50.908 068 18328.70 54.92 52204.12 88888.00 2011-03-09 08:14:51.408 068 18328.93 54.97 52204.11 88888.00 2011-03-09 08:14:51.908 068 18328.80 54.96 52204.03 88888.00 2011-03-09 08:14:52.408 068 18328.77 54.88 52204.01 88888.00 2011-03-09 08:14:52.908 068 18328.92 54.86 52204.10 88888.00 2011-03-09 08:14:53.408 068 18329.00 54.87 52204.18 88888.00 2011-03-09 08:14:53.908 068 18328.79 54.84 52204.18 88888.00 2011-03-09 08:14:54.408 068 18328.77 54.82 52204.17 88888.00 2011-03-09 08:14:54.908 068 18328.95 54.81 52204.10 88888.00 2011-03-09 08:14:55.408 068 18329.22 54.82 52204.10 88888.00 2011-03-09 08:14:55.908 068 18328.91 54.84 52204.12 88888.00 2011-03-09 08:14:56.408 068 18328.86 54.85 52204.09 88888.00 2011-03-09 08:14:56.908 068 18329.14 54.88 52203.92 88888.00 2011-03-09 08:14:57.408 068 18329.35 54.89 52203.95 88888.00 2011-03-09 08:14:57.908 068 18329.25 54.89 52203.92 88888.00 2011-03-09 08:14:58.408 068 18329.25 54.90 52203.88 88888.00 2011-03-09 08:14:58.908 068 18329.15 54.88 52203.93 88888.00 2011-03-09 08:14:59.408 068 18329.16 54.90 52203.98 88888.00 2011-03-09 08:14:59.908 068 18329.06 54.90 52203.94 88888.00 2011-03-09 08:15:00.408 068 18328.95 54.91 52203.99 88888.00 2011-03-09 08:15:00.908 068 18328.92 54.98 52204.03 88888.00 2011-03-09 08:15:01.408 068 18328.78 55.00 52203.94 88888.00 2011-03-09 08:15:01.908 068 18328.70 54.95 52203.99 88888.00 2011-03-09 08:15:02.408 068 18328.98 54.91 52204.03 88888.00 2011-03-09 08:15:02.908 068 18328.88 54.87 52204.03 88888.00 2011-03-09 08:15:03.408 068 18328.72 54.92 52204.03 88888.00 2011-03-09 08:15:03.908 068 18328.87 54.97 52204.09 88888.00 2011-03-09 08:15:04.408 068 18328.86 54.99 52204.18 88888.00 2011-03-09 08:15:04.908 068 18328.66 54.93 52204.20 88888.00 2011-03-09 08:15:05.408 068 18328.80 54.89 52204.18 88888.00 2011-03-09 08:15:05.908 068 18329.24 54.95 52204.23 88888.00 2011-03-09 08:15:06.408 068 18329.36 54.99 52204.05 88888.00 2011-03-09 08:15:06.908 068 18328.98 54.89 52204.11 88888.00 2011-03-09 08:15:07.408 068 18328.77 54.93 52204.12 88888.00 2011-03-09 08:15:07.908 068 18328.82 54.98 52204.09 88888.00 2011-03-09 08:15:08.408 068 18328.83 55.00 52204.23 88888.00 2011-03-09 08:15:08.908 068 18328.82 55.06 52204.32 88888.00 2011-03-09 08:15:09.408 068 18328.79 55.07 52204.30 88888.00 2011-03-09 08:15:09.908 068 18328.76 55.02 52204.16 88888.00 2011-03-09 08:15:10.408 068 18328.80 55.03 52204.07 88888.00 2011-03-09 08:15:10.908 068 18328.86 55.11 52204.09 88888.00 2011-03-09 08:15:11.408 068 18329.19 55.08 52204.07 88888.00 2011-03-09 08:15:11.908 068 18328.97 55.02 52204.21 88888.00 2011-03-09 08:15:12.408 068 18329.01 55.00 52204.12 88888.00 2011-03-09 08:15:12.908 068 18329.33 55.02 52204.08 88888.00 2011-03-09 08:15:13.408 068 18329.09 55.02 52204.07 88888.00 2011-03-09 08:15:13.908 068 18329.01 55.06 52204.22 88888.00 2011-03-09 08:15:14.408 068 18329.21 55.00 52204.29 88888.00 2011-03-09 08:15:14.908 068 18329.14 54.94 52204.27 88888.00 2011-03-09 08:15:15.408 068 18328.97 55.03 52204.24 88888.00 2011-03-09 08:15:15.908 068 18328.67 55.03 52204.22 88888.00 2011-03-09 08:15:16.408 068 18328.56 54.99 52204.32 88888.00 2011-03-09 08:15:16.908 068 18328.60 54.94 52204.31 88888.00 2011-03-09 08:15:17.408 068 18328.92 54.97 52204.30 88888.00 2011-03-09 08:15:17.908 068 18328.79 55.03 52204.34 88888.00 2011-03-09 08:15:18.408 068 18328.61 54.97 52204.40 88888.00 2011-03-09 08:15:18.908 068 18328.51 54.97 52204.32 88888.00 2011-03-09 08:15:19.408 068 18328.58 54.99 52204.35 88888.00 2011-03-09 08:15:19.908 068 18328.86 55.00 52204.28 88888.00 2011-03-09 08:15:20.408 068 18328.80 55.00 52204.26 88888.00 2011-03-09 08:15:20.908 068 18328.72 54.97 52204.36 88888.00 2011-03-09 08:15:21.408 068 18328.65 54.99 52204.34 88888.00 2011-03-09 08:15:21.908 068 18328.59 54.94 52204.26 88888.00 2011-03-09 08:15:22.408 068 18328.66 54.98 52204.23 88888.00 2011-03-09 08:15:22.908 068 18328.61 55.00 52204.20 88888.00 2011-03-09 08:15:23.408 068 18328.75 54.98 52204.23 88888.00 2011-03-09 08:15:23.908 068 18328.61 54.93 52204.24 88888.00 2011-03-09 08:15:24.408 068 18328.67 54.90 52204.32 88888.00 2011-03-09 08:15:24.908 068 18328.65 54.91 52204.30 88888.00 2011-03-09 08:15:25.408 068 18328.72 54.89 52204.33 88888.00 2011-03-09 08:15:25.908 068 18328.90 54.90 52204.35 88888.00 2011-03-09 08:15:26.408 068 18328.68 54.90 52204.38 88888.00 2011-03-09 08:15:26.908 068 18328.81 54.98 52204.34 88888.00 2011-03-09 08:15:27.408 068 18328.75 55.09 52204.33 88888.00 2011-03-09 08:15:27.908 068 18328.25 55.04 52204.33 88888.00 2011-03-09 08:15:28.408 068 18328.32 54.95 52204.34 88888.00 2011-03-09 08:15:28.908 068 18328.46 54.97 52204.23 88888.00 2011-03-09 08:15:29.408 068 18328.29 54.97 52204.28 88888.00 2011-03-09 08:15:29.908 068 18328.34 55.03 52204.29 88888.00 2011-03-09 08:15:30.408 068 18328.27 55.02 52204.12 88888.00 2011-03-09 08:15:30.908 068 18328.21 54.97 52204.10 88888.00 2011-03-09 08:15:31.408 068 18328.28 55.03 52204.18 88888.00 2011-03-09 08:15:31.908 068 18328.28 55.18 52204.31 88888.00 2011-03-09 08:15:32.408 068 18328.27 55.14 52204.34 88888.00 2011-03-09 08:15:32.908 068 18328.33 55.06 52204.42 88888.00 2011-03-09 08:15:33.408 068 18328.32 55.03 52204.46 88888.00 2011-03-09 08:15:33.908 068 18328.30 55.10 52204.46 88888.00 2011-03-09 08:15:34.408 068 18328.60 55.07 52204.45 88888.00 2011-03-09 08:15:34.908 068 18328.55 55.01 52204.42 88888.00 2011-03-09 08:15:35.408 068 18328.78 55.04 52204.39 88888.00 2011-03-09 08:15:35.908 068 18328.61 55.01 52204.23 88888.00 2011-03-09 08:15:36.408 068 18328.27 54.96 52204.22 88888.00 2011-03-09 08:15:36.908 068 18328.48 54.95 52204.15 88888.00 2011-03-09 08:15:37.408 068 18328.83 55.02 52204.16 88888.00 2011-03-09 08:15:37.908 068 18328.77 55.03 52204.20 88888.00 2011-03-09 08:15:38.408 068 18328.73 55.04 52204.26 88888.00 2011-03-09 08:15:38.908 068 18328.43 55.05 52204.32 88888.00 2011-03-09 08:15:39.408 068 18328.75 55.10 52204.39 88888.00 2011-03-09 08:15:39.908 068 18328.68 55.04 52204.26 88888.00 2011-03-09 08:15:40.408 068 18328.44 55.06 52204.24 88888.00 2011-03-09 08:15:40.908 068 18328.46 55.13 52204.29 88888.00 2011-03-09 08:15:41.408 068 18328.48 55.16 52204.29 88888.00 2011-03-09 08:15:41.908 068 18328.52 55.16 52204.27 88888.00 2011-03-09 08:15:42.408 068 18328.46 55.10 52204.21 88888.00 2011-03-09 08:15:42.908 068 18328.60 54.99 52204.26 88888.00 2011-03-09 08:15:43.408 068 18328.78 54.97 52204.22 88888.00 2011-03-09 08:15:43.908 068 18328.58 55.01 52204.31 88888.00 2011-03-09 08:15:44.408 068 18328.56 54.97 52204.33 88888.00 2011-03-09 08:15:44.908 068 18328.49 54.95 52204.24 88888.00 2011-03-09 08:15:45.408 068 18328.43 54.97 52204.26 88888.00 2011-03-09 08:15:45.908 068 18328.37 54.97 52204.23 88888.00 2011-03-09 08:15:46.408 068 18328.34 54.95 52204.16 88888.00 2011-03-09 08:15:46.908 068 18328.22 54.92 52204.06 88888.00 2011-03-09 08:15:47.408 068 18328.36 54.95 52204.08 88888.00 2011-03-09 08:15:47.908 068 18328.89 54.93 52204.22 88888.00 2011-03-09 08:15:48.408 068 18328.88 54.96 52204.24 88888.00 2011-03-09 08:15:48.908 068 18328.69 54.97 52204.10 88888.00 2011-03-09 08:15:49.408 068 18329.10 55.07 52204.08 88888.00 2011-03-09 08:15:49.908 068 18328.97 55.13 52204.06 88888.00 2011-03-09 08:15:50.408 068 18328.70 55.11 52204.07 88888.00 2011-03-09 08:15:50.908 068 18328.67 55.04 52204.05 88888.00 2011-03-09 08:15:51.408 068 18328.57 54.99 52204.08 88888.00 2011-03-09 08:15:51.908 068 18328.71 54.98 52204.11 88888.00 2011-03-09 08:15:52.408 068 18328.63 54.97 52204.24 88888.00 2011-03-09 08:15:52.908 068 18328.84 54.93 52204.21 88888.00 2011-03-09 08:15:53.408 068 18328.76 54.90 52204.13 88888.00 2011-03-09 08:15:53.908 068 18328.39 54.91 52204.20 88888.00 2011-03-09 08:15:54.408 068 18328.30 54.92 52204.18 88888.00 2011-03-09 08:15:54.908 068 18328.33 54.92 52204.23 88888.00 2011-03-09 08:15:55.408 068 18328.29 54.95 52204.31 88888.00 2011-03-09 08:15:55.908 068 18328.46 54.98 52204.27 88888.00 2011-03-09 08:15:56.408 068 18328.28 55.05 52204.11 88888.00 2011-03-09 08:15:56.908 068 18328.26 55.03 52204.12 88888.00 2011-03-09 08:15:57.408 068 18328.35 55.07 52204.23 88888.00 2011-03-09 08:15:57.908 068 18328.69 55.05 52204.23 88888.00 2011-03-09 08:15:58.408 068 18328.57 54.99 52204.16 88888.00 2011-03-09 08:15:58.908 068 18328.47 54.97 52204.03 88888.00 2011-03-09 08:15:59.408 068 18328.61 54.97 52204.04 88888.00 2011-03-09 08:15:59.908 068 18328.49 55.06 52204.12 88888.00 2011-03-09 08:16:00.408 068 18328.41 55.06 52204.11 88888.00 2011-03-09 08:16:00.908 068 18328.38 55.05 52204.05 88888.00 2011-03-09 08:16:01.408 068 18328.30 54.99 52204.07 88888.00 2011-03-09 08:16:01.908 068 18328.29 54.97 52204.11 88888.00 2011-03-09 08:16:02.408 068 18328.70 54.97 52204.12 88888.00 2011-03-09 08:16:02.908 068 18328.60 54.94 52204.22 88888.00 2011-03-09 08:16:03.408 068 18328.88 54.92 52204.21 88888.00 2011-03-09 08:16:03.908 068 18328.68 54.97 52204.27 88888.00 2011-03-09 08:16:04.408 068 18328.45 55.01 52204.35 88888.00 2011-03-09 08:16:04.908 068 18328.40 54.96 52204.33 88888.00 2011-03-09 08:16:05.408 068 18328.30 54.97 52204.34 88888.00 2011-03-09 08:16:05.908 068 18328.54 54.99 52204.33 88888.00 2011-03-09 08:16:06.408 068 18328.86 54.99 52204.36 88888.00 2011-03-09 08:16:06.908 068 18328.95 54.95 52204.30 88888.00 2011-03-09 08:16:07.408 068 18328.78 54.93 52204.38 88888.00 2011-03-09 08:16:07.908 068 18328.43 54.89 52204.42 88888.00 2011-03-09 08:16:08.408 068 18328.36 54.96 52204.36 88888.00 2011-03-09 08:16:08.908 068 18328.48 54.97 52204.33 88888.00 2011-03-09 08:16:09.408 068 18328.49 54.89 52204.42 88888.00 2011-03-09 08:16:09.908 068 18328.56 54.89 52204.42 88888.00 2011-03-09 08:16:10.408 068 18328.87 54.86 52204.36 88888.00 2011-03-09 08:16:10.908 068 18328.98 54.86 52204.38 88888.00 2011-03-09 08:16:11.408 068 18328.92 54.93 52204.40 88888.00 2011-03-09 08:16:11.908 068 18328.91 55.00 52204.33 88888.00 2011-03-09 08:16:12.405 068 18328.81 55.05 52204.32 88888.00 2011-03-09 08:16:12.905 068 18328.73 55.03 52204.27 88888.00 2011-03-09 08:16:13.405 068 18328.57 55.03 52204.31 88888.00 2011-03-09 08:16:13.905 068 18328.71 55.05 52204.29 88888.00 2011-03-09 08:16:14.405 068 18328.67 55.04 52204.23 88888.00 2011-03-09 08:16:14.905 068 18328.60 55.00 52204.17 88888.00 2011-03-09 08:16:15.405 068 18328.56 55.02 52204.23 88888.00 2011-03-09 08:16:15.905 068 18328.67 54.95 52204.30 88888.00 2011-03-09 08:16:16.405 068 18329.02 54.90 52204.12 88888.00 2011-03-09 08:16:16.905 068 18329.02 54.84 52204.26 88888.00 2011-03-09 08:16:17.405 068 18329.00 54.96 52204.34 88888.00 2011-03-09 08:16:17.905 068 18328.78 54.98 52204.32 88888.00 2011-03-09 08:16:18.405 068 18328.81 54.89 52204.23 88888.00 2011-03-09 08:16:18.905 068 18328.66 54.87 52204.24 88888.00 2011-03-09 08:16:19.405 068 18328.66 54.93 52204.16 88888.00 2011-03-09 08:16:19.905 068 18328.62 55.01 52204.21 88888.00 2011-03-09 08:16:20.405 068 18328.56 55.05 52204.23 88888.00 2011-03-09 08:16:20.905 068 18328.47 55.05 52204.26 88888.00 2011-03-09 08:16:21.405 068 18328.57 55.06 52204.13 88888.00 2011-03-09 08:16:21.905 068 18328.98 55.08 52204.18 88888.00 2011-03-09 08:16:22.405 068 18329.08 55.08 52204.17 88888.00 2011-03-09 08:16:22.905 068 18328.81 55.14 52204.16 88888.00 2011-03-09 08:16:23.405 068 18328.78 55.12 52204.15 88888.00 2011-03-09 08:16:23.905 068 18329.08 55.12 52204.22 88888.00 2011-03-09 08:16:24.405 068 18329.17 55.12 52204.23 88888.00 2011-03-09 08:16:24.905 068 18329.15 55.06 52204.24 88888.00 2011-03-09 08:16:25.405 068 18329.03 55.01 52204.20 88888.00 2011-03-09 08:16:25.905 068 18328.67 55.00 52204.22 88888.00 2011-03-09 08:16:26.405 068 18328.54 55.08 52204.24 88888.00 2011-03-09 08:16:26.905 068 18328.63 55.02 52204.32 88888.00 2011-03-09 08:16:27.405 068 18328.92 54.94 52204.24 88888.00 2011-03-09 08:16:27.905 068 18328.57 54.99 52204.26 88888.00 2011-03-09 08:16:28.405 068 18328.45 54.92 52204.30 88888.00 2011-03-09 08:16:28.905 068 18328.57 54.92 52204.33 88888.00 2011-03-09 08:16:29.405 068 18328.55 54.92 52204.41 88888.00 2011-03-09 08:16:29.905 068 18328.46 54.94 52204.45 88888.00 2011-03-09 08:16:30.405 068 18328.47 54.99 52204.45 88888.00 2011-03-09 08:16:30.905 068 18328.48 55.01 52204.50 88888.00 2011-03-09 08:16:31.405 068 18328.70 55.00 52204.49 88888.00 2011-03-09 08:16:31.905 068 18328.55 55.06 52204.42 88888.00 2011-03-09 08:16:32.405 068 18328.26 55.10 52204.39 88888.00 2011-03-09 08:16:32.905 068 18328.26 55.10 52204.43 88888.00 2011-03-09 08:16:33.405 068 18328.18 55.04 52204.45 88888.00 2011-03-09 08:16:33.905 068 18328.56 54.95 52204.54 88888.00 2011-03-09 08:16:34.405 068 18328.86 54.89 52204.65 88888.00 2011-03-09 08:16:34.905 068 18328.76 54.98 52204.53 88888.00 2011-03-09 08:16:35.405 068 18328.67 55.03 52204.47 88888.00 2011-03-09 08:16:35.905 068 18328.65 54.99 52204.36 88888.00 2011-03-09 08:16:36.405 068 18328.47 54.91 52204.16 88888.00 2011-03-09 08:16:36.905 068 18328.65 54.95 52204.41 88888.00 2011-03-09 08:16:37.405 068 18328.75 55.00 52204.53 88888.00 2011-03-09 08:16:37.905 068 18328.44 55.01 52204.59 88888.00 2011-03-09 08:16:38.405 068 18328.22 55.00 52204.53 88888.00 2011-03-09 08:16:38.905 068 18328.22 55.07 52204.41 88888.00 2011-03-09 08:16:39.405 068 18328.45 55.06 52204.39 88888.00 2011-03-09 08:16:39.905 068 18328.28 54.96 52204.51 88888.00 2011-03-09 08:16:40.405 068 18328.27 54.92 52204.42 88888.00 2011-03-09 08:16:40.905 068 18328.54 55.00 52204.42 88888.00 2011-03-09 08:16:41.405 068 18328.58 55.06 52204.49 88888.00 2011-03-09 08:16:41.905 068 18328.69 55.05 52204.57 88888.00 2011-03-09 08:16:42.405 068 18328.47 55.00 52204.47 88888.00 2011-03-09 08:16:42.905 068 18328.18 55.02 52204.47 88888.00 2011-03-09 08:16:43.405 068 18328.57 55.04 52204.43 88888.00 2011-03-09 08:16:43.905 068 18328.69 55.12 52204.46 88888.00 2011-03-09 08:16:44.405 068 18328.72 55.12 52204.39 88888.00 2011-03-09 08:16:44.905 068 18328.75 55.09 52204.42 88888.00 2011-03-09 08:16:45.405 068 18328.87 55.06 52204.40 88888.00 2011-03-09 08:16:45.905 068 18328.67 55.10 52204.35 88888.00 2011-03-09 08:16:46.405 068 18328.29 55.13 52204.40 88888.00 2011-03-09 08:16:46.905 068 18328.45 55.16 52204.39 88888.00 2011-03-09 08:16:47.405 068 18328.69 55.20 52204.50 88888.00 2011-03-09 08:16:47.905 068 18328.40 55.21 52204.63 88888.00 2011-03-09 08:16:48.405 068 18328.33 55.23 52204.64 88888.00 2011-03-09 08:16:48.905 068 18328.32 55.19 52204.74 88888.00 2011-03-09 08:16:49.405 068 18328.59 55.19 52204.68 88888.00 2011-03-09 08:16:49.905 068 18328.55 55.18 52204.64 88888.00 2011-03-09 08:16:50.405 068 18328.33 55.08 52204.62 88888.00 2011-03-09 08:16:50.905 068 18328.48 55.00 52204.71 88888.00 2011-03-09 08:16:51.405 068 18328.81 55.08 52204.61 88888.00 2011-03-09 08:16:51.905 068 18328.73 55.12 52204.51 88888.00 2011-03-09 08:16:52.405 068 18328.45 55.07 52204.46 88888.00 2011-03-09 08:16:52.905 068 18328.63 55.03 52204.51 88888.00 2011-03-09 08:16:53.405 068 18328.76 55.05 52204.51 88888.00 2011-03-09 08:16:53.905 068 18328.76 55.06 52204.50 88888.00 2011-03-09 08:16:54.405 068 18328.87 55.08 52204.55 88888.00 2011-03-09 08:16:54.905 068 18328.71 55.22 52204.43 88888.00 2011-03-09 08:16:55.405 068 18328.76 55.30 52204.45 88888.00 2011-03-09 08:16:55.905 068 18328.57 55.26 52204.50 88888.00 2011-03-09 08:16:56.405 068 18328.23 55.19 52204.52 88888.00 2011-03-09 08:16:56.905 068 18328.08 55.21 52204.47 88888.00 2011-03-09 08:16:57.405 068 18328.07 55.25 52204.53 88888.00 2011-03-09 08:16:57.905 068 18328.16 55.37 52204.56 88888.00 2011-03-09 08:16:58.405 068 18328.52 55.34 52204.51 88888.00 2011-03-09 08:16:58.905 068 18328.76 55.33 52204.59 88888.00 2011-03-09 08:16:59.405 068 18328.69 55.35 52204.59 88888.00 2011-03-09 08:16:59.905 068 18328.35 55.27 52204.55 88888.00 2011-03-09 08:17:00.405 068 18328.29 55.19 52204.64 88888.00 2011-03-09 08:17:00.905 068 18328.39 55.14 52204.52 88888.00 2011-03-09 08:17:01.405 068 18328.55 55.13 52204.41 88888.00 2011-03-09 08:17:01.905 068 18328.43 55.26 52204.47 88888.00 2011-03-09 08:17:02.405 068 18328.25 55.36 52204.45 88888.00 2011-03-09 08:17:02.905 068 18328.23 55.23 52204.51 88888.00 2011-03-09 08:17:03.405 068 18328.17 55.20 52204.63 88888.00 2011-03-09 08:17:03.905 068 18328.22 55.27 52204.51 88888.00 2011-03-09 08:17:04.405 068 18328.22 55.38 52204.53 88888.00 2011-03-09 08:17:04.905 068 18328.41 55.30 52204.52 88888.00 2011-03-09 08:17:05.405 068 18328.57 55.24 52204.47 88888.00 2011-03-09 08:17:05.905 068 18328.78 55.24 52204.45 88888.00 2011-03-09 08:17:06.405 068 18328.78 55.22 52204.35 88888.00 2011-03-09 08:17:06.905 068 18328.58 55.23 52204.40 88888.00 2011-03-09 08:17:07.405 068 18328.57 55.37 52204.46 88888.00 2011-03-09 08:17:07.905 068 18328.61 55.45 52204.38 88888.00 2011-03-09 08:17:08.405 068 18328.83 55.49 52204.26 88888.00 2011-03-09 08:17:08.905 068 18328.84 55.45 52204.39 88888.00 2011-03-09 08:17:09.405 068 18328.92 55.40 52204.54 88888.00 2011-03-09 08:17:09.905 068 18328.88 55.43 52204.57 88888.00 2011-03-09 08:17:10.405 068 18328.46 55.48 52204.62 88888.00 2011-03-09 08:17:10.905 068 18328.16 55.52 52204.51 88888.00 2011-03-09 08:17:11.405 068 18328.16 55.51 52204.45 88888.00 2011-03-09 08:17:11.905 068 18328.24 55.34 52204.50 88888.00 2011-03-09 08:17:12.405 068 18328.65 55.29 52204.56 88888.00 2011-03-09 08:17:12.905 068 18328.92 55.32 52204.63 88888.00 2011-03-09 08:17:13.405 068 18328.94 55.33 52204.54 88888.00 2011-03-09 08:17:13.905 068 18328.58 55.29 52204.49 88888.00 2011-03-09 08:17:14.405 068 18328.51 55.28 52204.35 88888.00 2011-03-09 08:17:14.905 068 18328.54 55.28 52204.39 88888.00 2011-03-09 08:17:15.405 068 18328.45 55.31 52204.44 88888.00 2011-03-09 08:17:15.905 068 18328.17 55.34 52204.47 88888.00 2011-03-09 08:17:16.405 068 18328.30 55.35 52204.47 88888.00 2011-03-09 08:17:16.905 068 18328.63 55.29 52204.50 88888.00 2011-03-09 08:17:17.405 068 18328.43 55.25 52204.50 88888.00 2011-03-09 08:17:17.905 068 18328.32 55.25 52204.40 88888.00 2011-03-09 08:17:18.405 068 18328.52 55.22 52204.39 88888.00 2011-03-09 08:17:18.905 068 18328.75 55.29 52204.38 88888.00 2011-03-09 08:17:19.405 068 18328.68 55.30 52204.34 88888.00 2011-03-09 08:17:19.905 068 18328.40 55.33 52204.35 88888.00 2011-03-09 08:17:20.405 068 18328.24 55.29 52204.36 88888.00 2011-03-09 08:17:20.905 068 18328.23 55.25 52204.46 88888.00 2011-03-09 08:17:21.405 068 18328.35 55.22 52204.54 88888.00 2011-03-09 08:17:21.905 068 18328.25 55.19 52204.44 88888.00 2011-03-09 08:17:22.405 068 18328.44 55.16 52204.49 88888.00 2011-03-09 08:17:22.905 068 18328.80 55.19 52204.42 88888.00 2011-03-09 08:17:23.405 068 18328.80 55.25 52204.19 88888.00 2011-03-09 08:17:23.905 068 18328.47 55.26 52204.27 88888.00 2011-03-09 08:17:24.405 068 18328.39 55.24 52204.33 88888.00 2011-03-09 08:17:24.905 068 18328.46 55.30 52204.29 88888.00 2011-03-09 08:17:25.405 068 18328.61 55.27 52204.20 88888.00 2011-03-09 08:17:25.905 068 18328.88 55.23 52204.21 88888.00 2011-03-09 08:17:26.405 068 18328.80 55.27 52204.26 88888.00 2011-03-09 08:17:26.905 068 18328.62 55.25 52204.33 88888.00 2011-03-09 08:17:27.405 068 18328.62 55.27 52204.39 88888.00 2011-03-09 08:17:27.905 068 18328.37 55.23 52204.32 88888.00 2011-03-09 08:17:28.405 068 18328.23 55.27 52204.41 88888.00 2011-03-09 08:17:28.905 068 18328.18 55.31 52204.46 88888.00 2011-03-09 08:17:29.405 068 18328.13 55.39 52204.35 88888.00 2011-03-09 08:17:29.905 068 18328.17 55.37 52204.36 88888.00 2011-03-09 08:17:30.405 068 18328.59 55.37 52204.36 88888.00 2011-03-09 08:17:30.905 068 18328.54 55.40 52204.30 88888.00 2011-03-09 08:17:31.405 068 18328.78 55.34 52204.30 88888.00 2011-03-09 08:17:31.905 068 18328.81 55.34 52204.35 88888.00 2011-03-09 08:17:32.405 068 18328.39 55.33 52204.27 88888.00 2011-03-09 08:17:32.905 068 18328.35 55.34 52204.30 88888.00 2011-03-09 08:17:33.405 068 18328.22 55.38 52204.41 88888.00 2011-03-09 08:17:33.905 068 18328.11 55.36 52204.42 88888.00 2011-03-09 08:17:34.405 068 18328.07 55.36 52204.44 88888.00 2011-03-09 08:17:34.905 068 18328.39 55.35 52204.57 88888.00 2011-03-09 08:17:35.405 068 18328.41 55.44 52204.58 88888.00 2011-03-09 08:17:35.905 068 18328.63 55.46 52204.56 88888.00 2011-03-09 08:17:36.405 068 18328.47 55.42 52204.49 88888.00 2011-03-09 08:17:36.905 068 18328.21 55.40 52204.53 88888.00 2011-03-09 08:17:37.405 068 18328.28 55.38 52204.56 88888.00 2011-03-09 08:17:37.905 068 18328.63 55.39 52204.54 88888.00 2011-03-09 08:17:38.405 068 18328.43 55.47 52204.46 88888.00 2011-03-09 08:17:38.905 068 18328.26 55.44 52204.50 88888.00 2011-03-09 08:17:39.405 068 18328.23 55.37 52204.55 88888.00 2011-03-09 08:17:39.905 068 18328.30 55.43 52204.62 88888.00 2011-03-09 08:17:40.405 068 18328.27 55.47 52204.61 88888.00 2011-03-09 08:17:40.905 068 18328.58 55.39 52204.55 88888.00 2011-03-09 08:17:41.405 068 18328.67 55.36 52204.52 88888.00 2011-03-09 08:17:41.905 068 18328.66 55.41 52204.47 88888.00 2011-03-09 08:17:42.405 068 18328.57 55.38 52204.35 88888.00 2011-03-09 08:17:42.905 068 18328.33 55.40 52204.38 88888.00 2011-03-09 08:17:43.405 068 18328.21 55.43 52204.43 88888.00 2011-03-09 08:17:43.905 068 18328.27 55.40 52204.42 88888.00 2011-03-09 08:17:44.405 068 18328.23 55.42 52204.42 88888.00 2011-03-09 08:17:44.905 068 18328.23 55.46 52204.42 88888.00 2011-03-09 08:17:45.405 068 18328.22 55.54 52204.36 88888.00 2011-03-09 08:17:45.905 068 18328.17 55.46 52204.28 88888.00 2011-03-09 08:17:46.405 068 18328.32 55.52 52204.30 88888.00 2011-03-09 08:17:46.905 068 18328.68 55.46 52204.46 88888.00 2011-03-09 08:17:47.405 068 18328.72 55.51 52204.67 88888.00 2011-03-09 08:17:47.905 068 18328.71 55.51 52204.67 88888.00 2011-03-09 08:17:48.405 068 18328.76 55.46 52204.64 88888.00 2011-03-09 08:17:48.905 068 18328.45 55.49 52204.63 88888.00 2011-03-09 08:17:49.405 068 18328.12 55.55 52204.57 88888.00 2011-03-09 08:17:49.905 068 18328.25 55.55 52204.51 88888.00 2011-03-09 08:17:50.405 068 18328.24 55.49 52204.46 88888.00 2011-03-09 08:17:50.905 068 18328.26 55.46 52204.52 88888.00 2011-03-09 08:17:51.405 068 18328.18 55.54 52204.62 88888.00 2011-03-09 08:17:51.905 068 18328.19 55.61 52204.65 88888.00 2011-03-09 08:17:52.405 068 18328.13 55.61 52204.61 88888.00 2011-03-09 08:17:52.905 068 18328.06 55.55 52204.58 88888.00 2011-03-09 08:17:53.405 068 18328.15 55.48 52204.51 88888.00 2011-03-09 08:17:53.905 068 18328.13 55.53 52204.43 88888.00 2011-03-09 08:17:54.405 068 18328.46 55.52 52204.28 88888.00 2011-03-09 08:17:54.905 068 18328.45 55.55 52204.32 88888.00 2011-03-09 08:17:55.405 068 18328.66 55.60 52204.33 88888.00 2011-03-09 08:17:55.905 068 18328.52 55.58 52204.42 88888.00 2011-03-09 08:17:56.405 068 18328.56 55.58 52204.53 88888.00 2011-03-09 08:17:56.905 068 18328.43 55.61 52204.47 88888.00 2011-03-09 08:17:57.405 068 18328.28 55.55 52204.46 88888.00 2011-03-09 08:17:57.905 068 18328.30 55.47 52204.47 88888.00 2011-03-09 08:17:58.405 068 18328.22 55.57 52204.54 88888.00 2011-03-09 08:17:58.905 068 18328.13 55.54 52204.68 88888.00 2011-03-09 08:17:59.405 068 18328.08 55.53 52204.73 88888.00 2011-03-09 08:17:59.905 068 18328.34 55.53 52204.64 88888.00 2011-03-09 08:18:00.405 068 18328.72 55.54 52204.56 88888.00 2011-03-09 08:18:00.905 068 18328.67 55.56 52204.64 88888.00 2011-03-09 08:18:01.405 068 18328.25 55.61 52204.68 88888.00 2011-03-09 08:18:01.905 068 18328.25 55.58 52204.68 88888.00 2011-03-09 08:18:02.405 068 18328.63 55.55 52204.61 88888.00 2011-03-09 08:18:02.905 068 18328.70 55.53 52204.62 88888.00 2011-03-09 08:18:03.405 068 18328.37 55.55 52204.57 88888.00 2011-03-09 08:18:03.905 068 18328.13 55.54 52204.64 88888.00 2011-03-09 08:18:04.405 068 18328.19 55.57 52204.70 88888.00 2011-03-09 08:18:04.905 068 18328.19 55.56 52204.69 88888.00 2011-03-09 08:18:05.405 068 18328.15 55.57 52204.58 88888.00 2011-03-09 08:18:05.905 068 18328.14 55.58 52204.47 88888.00 2011-03-09 08:18:06.405 068 18328.15 55.54 52204.57 88888.00 2011-03-09 08:18:06.905 068 18328.10 55.55 52204.62 88888.00 2011-03-09 08:18:07.405 068 18328.06 55.55 52204.76 88888.00 2011-03-09 08:18:07.905 068 18328.07 55.52 52204.71 88888.00 2011-03-09 08:18:08.405 068 18328.10 55.52 52204.66 88888.00 2011-03-09 08:18:08.905 068 18328.08 55.54 52204.73 88888.00 2011-03-09 08:18:09.405 068 18328.37 55.53 52204.78 88888.00 2011-03-09 08:18:09.905 068 18328.25 55.43 52204.70 88888.00 2011-03-09 08:18:10.405 068 18328.36 55.46 52204.61 88888.00 2011-03-09 08:18:10.905 068 18328.56 55.52 52204.54 88888.00 2011-03-09 08:18:11.405 068 18328.34 55.55 52204.57 88888.00 2011-03-09 08:18:11.905 068 18328.46 55.52 52204.55 88888.00 2011-03-09 08:18:12.405 068 18328.17 55.46 52204.54 88888.00 2011-03-09 08:18:12.905 068 18328.30 55.44 52204.56 88888.00 2011-03-09 08:18:13.405 068 18328.65 55.46 52204.46 88888.00 2011-03-09 08:18:13.905 068 18328.40 55.49 52204.53 88888.00 2011-03-09 08:18:14.405 068 18328.49 55.52 52204.52 88888.00 2011-03-09 08:18:14.905 068 18328.59 55.46 52204.51 88888.00 2011-03-09 08:18:15.405 068 18328.33 55.43 52204.50 88888.00 2011-03-09 08:18:15.905 068 18328.01 55.46 52204.46 88888.00 2011-03-09 08:18:16.405 068 18328.06 55.55 52204.43 88888.00 2011-03-09 08:18:16.905 068 18328.36 55.57 52204.41 88888.00 2011-03-09 08:18:17.405 068 18328.59 55.57 52204.41 88888.00 2011-03-09 08:18:17.905 068 18328.71 55.55 52204.39 88888.00 2011-03-09 08:18:18.405 068 18328.66 55.54 52204.40 88888.00 2011-03-09 08:18:18.905 068 18328.14 55.52 52204.36 88888.00 2011-03-09 08:18:19.405 068 18327.92 55.49 52204.44 88888.00 2011-03-09 08:18:19.905 068 18328.04 55.48 52204.51 88888.00 2011-03-09 08:18:20.405 068 18328.01 55.43 52204.56 88888.00 2011-03-09 08:18:20.905 068 18328.07 55.41 52204.64 88888.00 2011-03-09 08:18:21.405 068 18328.38 55.45 52204.66 88888.00 2011-03-09 08:18:21.905 068 18328.34 55.49 52204.63 88888.00 2011-03-09 08:18:22.405 068 18328.33 55.49 52204.65 88888.00 2011-03-09 08:18:22.905 068 18328.55 55.45 52204.73 88888.00 2011-03-09 08:18:23.405 068 18328.57 55.43 52204.73 88888.00 2011-03-09 08:18:23.905 068 18328.37 55.52 52204.61 88888.00 2011-03-09 08:18:24.405 068 18328.57 55.57 52204.68 88888.00 2011-03-09 08:18:24.905 068 18328.21 55.53 52204.65 88888.00 2011-03-09 08:18:25.405 068 18328.03 55.55 52204.69 88888.00 2011-03-09 08:18:25.905 068 18328.43 55.59 52204.67 88888.00 2011-03-09 08:18:26.405 068 18328.60 55.58 52204.79 88888.00 2011-03-09 08:18:26.905 068 18328.59 55.51 52204.80 88888.00 2011-03-09 08:18:27.405 068 18328.58 55.46 52204.64 88888.00 2011-03-09 08:18:27.905 068 18328.28 55.48 52204.61 88888.00 2011-03-09 08:18:28.405 068 18328.39 55.47 52204.61 88888.00 2011-03-09 08:18:28.905 068 18328.26 55.35 52204.70 88888.00 2011-03-09 08:18:29.405 068 18328.11 55.38 52204.70 88888.00 2011-03-09 08:18:29.905 068 18328.19 55.42 52204.67 88888.00 2011-03-09 08:18:30.405 068 18328.28 55.39 52204.69 88888.00 2011-03-09 08:18:30.905 068 18328.60 55.47 52204.76 88888.00 2011-03-09 08:18:31.405 068 18328.32 55.45 52204.64 88888.00 2011-03-09 08:18:31.905 068 18328.18 55.45 52204.67 88888.00 2011-03-09 08:18:32.405 068 18328.57 55.42 52204.70 88888.00 2011-03-09 08:18:32.905 068 18328.68 55.43 52204.74 88888.00 2011-03-09 08:18:33.405 068 18328.63 55.54 52204.77 88888.00 2011-03-09 08:18:33.905 068 18328.39 55.62 52204.69 88888.00 2011-03-09 08:18:34.405 068 18328.18 55.71 52204.74 88888.00 2011-03-09 08:18:34.905 068 18328.12 55.66 52204.82 88888.00 2011-03-09 08:18:35.405 068 18328.04 55.58 52204.82 88888.00 2011-03-09 08:18:35.905 068 18327.97 55.52 52204.73 88888.00 2011-03-09 08:18:36.405 068 18327.99 55.47 52204.65 88888.00 2011-03-09 08:18:36.905 068 18327.96 55.51 52204.51 88888.00 2011-03-09 08:18:37.405 068 18328.00 55.61 52204.46 88888.00 2011-03-09 08:18:37.905 068 18328.46 55.60 52204.47 88888.00 2011-03-09 08:18:38.405 068 18328.40 55.59 52204.45 88888.00 2011-03-09 08:18:38.905 068 18328.01 55.62 52204.43 88888.00 2011-03-09 08:18:39.405 068 18327.92 55.49 52204.46 88888.00 2011-03-09 08:18:39.905 068 18327.94 55.41 52204.30 88888.00 2011-03-09 08:18:40.405 068 18327.86 55.34 52204.24 88888.00 2011-03-09 08:18:40.905 068 18328.26 55.40 52204.36 88888.00 2011-03-09 08:18:41.405 068 18328.33 55.39 52204.45 88888.00 2011-03-09 08:18:41.905 068 18328.49 55.31 52204.47 88888.00 2011-03-09 08:18:42.405 068 18328.57 55.36 52204.42 88888.00 2011-03-09 08:18:42.905 068 18328.40 55.44 52204.49 88888.00 2011-03-09 08:18:43.405 068 18328.33 55.44 52204.49 88888.00 2011-03-09 08:18:43.905 068 18328.34 55.43 52204.45 88888.00 2011-03-09 08:18:44.405 068 18328.15 55.44 52204.61 88888.00 2011-03-09 08:18:44.905 068 18328.04 55.38 52204.67 88888.00 2011-03-09 08:18:45.405 068 18328.03 55.40 52204.66 88888.00 2011-03-09 08:18:45.905 068 18328.08 55.30 52204.68 88888.00 2011-03-09 08:18:46.405 068 18328.41 55.27 52204.59 88888.00 2011-03-09 08:18:46.905 068 18328.27 55.33 52204.49 88888.00 2011-03-09 08:18:47.405 068 18328.15 55.31 52204.53 88888.00 2011-03-09 08:18:47.905 068 18328.08 55.29 52204.54 88888.00 2011-03-09 08:18:48.405 068 18328.13 55.28 52204.46 88888.00 2011-03-09 08:18:48.905 068 18328.13 55.29 52204.63 88888.00 2011-03-09 08:18:49.405 068 18328.12 55.35 52204.66 88888.00 2011-03-09 08:18:49.905 068 18328.13 55.35 52204.54 88888.00 2011-03-09 08:18:50.405 068 18328.25 55.33 52204.56 88888.00 2011-03-09 08:18:50.905 068 18328.15 55.40 52204.74 88888.00 2011-03-09 08:18:51.405 068 18327.95 55.36 52204.78 88888.00 2011-03-09 08:18:51.905 068 18328.03 55.30 52204.82 88888.00 2011-03-09 08:18:52.405 068 18328.25 55.35 52204.99 88888.00 2011-03-09 08:18:52.905 068 18328.55 55.33 52204.90 88888.00 2011-03-09 08:18:53.405 068 18328.41 55.25 52204.85 88888.00 2011-03-09 08:18:53.905 068 18328.18 55.27 52204.88 88888.00 2011-03-09 08:18:54.405 068 18328.08 55.37 52204.88 88888.00 2011-03-09 08:18:54.905 068 18328.14 55.40 52204.84 88888.00 2011-03-09 08:18:55.405 068 18328.26 55.38 52204.88 88888.00 2011-03-09 08:18:55.905 068 18328.33 55.34 52204.91 88888.00 2011-03-09 08:18:56.405 068 18328.32 55.40 52204.98 88888.00 2011-03-09 08:18:56.905 068 18328.25 55.55 52204.89 88888.00 2011-03-09 08:18:57.405 068 18328.61 55.42 52204.88 88888.00 2011-03-09 08:18:57.905 068 18328.76 55.39 52204.91 88888.00 2011-03-09 08:18:58.405 068 18328.72 55.43 52204.94 88888.00 2011-03-09 08:18:58.905 068 18328.77 55.48 52204.81 88888.00 2011-03-09 08:18:59.405 068 18328.47 55.52 52204.77 88888.00 2011-03-09 08:18:59.905 068 18328.23 55.39 52204.78 88888.00 2011-03-09 08:19:00.405 068 18328.18 55.40 52204.86 88888.00 2011-03-09 08:19:00.905 068 18328.17 55.44 52204.89 88888.00 2011-03-09 08:19:01.405 068 18328.17 55.45 52204.91 88888.00 2011-03-09 08:19:01.905 068 18328.35 55.39 52204.89 88888.00 2011-03-09 08:19:02.405 068 18328.28 55.45 52204.85 88888.00 2011-03-09 08:19:02.905 068 18328.17 55.55 52204.78 88888.00 2011-03-09 08:19:03.405 068 18328.07 55.57 52204.79 88888.00 2011-03-09 08:19:03.905 068 18328.24 55.57 52204.90 88888.00 2011-03-09 08:19:04.405 068 18328.24 55.52 52204.86 88888.00 2011-03-09 08:19:04.905 068 18328.34 55.44 52204.85 88888.00 2011-03-09 08:19:05.405 068 18328.56 55.37 52204.90 88888.00 2011-03-09 08:19:05.905 068 18328.48 55.40 52204.82 88888.00 2011-03-09 08:19:06.405 068 18328.51 55.44 52204.84 88888.00 2011-03-09 08:19:06.905 068 18328.60 55.46 52204.91 88888.00 2011-03-09 08:19:07.405 068 18328.68 55.37 52204.81 88888.00 2011-03-09 08:19:07.905 068 18328.54 55.35 52204.85 88888.00 2011-03-09 08:19:08.405 068 18328.15 55.44 52204.88 88888.00 2011-03-09 08:19:08.905 068 18328.15 55.53 52204.98 88888.00 2011-03-09 08:19:09.405 068 18328.00 55.46 52205.07 88888.00 2011-03-09 08:19:09.905 068 18327.93 55.37 52205.03 88888.00 2011-03-09 08:19:10.405 068 18327.97 55.40 52204.97 88888.00 2011-03-09 08:19:10.905 068 18328.21 55.42 52204.97 88888.00 2011-03-09 08:19:11.405 068 18328.47 55.45 52205.12 88888.00 2011-03-09 08:19:11.905 068 18328.26 55.46 52205.15 88888.00 2011-03-09 08:19:12.405 068 18328.08 55.48 52205.08 88888.00 2011-03-09 08:19:12.905 068 18328.17 55.48 52205.12 88888.00 2011-03-09 08:19:13.405 068 18328.14 55.53 52205.08 88888.00 2011-03-09 08:19:13.905 068 18328.06 55.62 52205.01 88888.00 2011-03-09 08:19:14.405 068 18328.08 55.55 52205.10 88888.00 2011-03-09 08:19:14.905 068 18328.11 55.58 52205.16 88888.00 2011-03-09 08:19:15.405 068 18328.21 55.53 52205.16 88888.00 2011-03-09 08:19:15.905 068 18328.29 55.52 52205.13 88888.00 2011-03-09 08:19:16.405 068 18328.26 55.56 52205.03 88888.00 2011-03-09 08:19:16.905 068 18328.11 55.52 52205.14 88888.00 2011-03-09 08:19:17.405 068 18328.24 55.57 52205.25 88888.00 2011-03-09 08:19:17.905 068 18328.37 55.59 52205.04 88888.00 2011-03-09 08:19:18.405 068 18328.37 55.60 52204.96 88888.00 2011-03-09 08:19:18.905 068 18328.28 55.48 52205.10 88888.00 2011-03-09 08:19:19.405 068 18328.49 55.45 52205.05 88888.00 2011-03-09 08:19:19.905 068 18328.72 55.45 52204.97 88888.00 2011-03-09 08:19:20.405 068 18328.40 55.43 52205.01 88888.00 2011-03-09 08:19:20.905 068 18328.46 55.44 52205.15 88888.00 2011-03-09 08:19:21.405 068 18328.41 55.52 52205.11 88888.00 2011-03-09 08:19:21.905 068 18328.38 55.59 52204.99 88888.00 2011-03-09 08:19:22.405 068 18328.44 55.57 52204.94 88888.00 2011-03-09 08:19:22.905 068 18328.40 55.54 52205.02 88888.00 2011-03-09 08:19:23.405 068 18328.52 55.56 52205.12 88888.00 2011-03-09 08:19:23.905 068 18328.70 55.57 52205.16 88888.00 2011-03-09 08:19:24.405 068 18328.78 55.52 52205.04 88888.00 2011-03-09 08:19:24.905 068 18328.73 55.53 52205.09 88888.00 2011-03-09 08:19:25.405 068 18328.45 55.52 52205.11 88888.00 2011-03-09 08:19:25.905 068 18328.58 55.55 52205.05 88888.00 2011-03-09 08:19:26.405 068 18328.69 55.52 52204.94 88888.00 2011-03-09 08:19:26.905 068 18328.56 55.54 52204.94 88888.00 2011-03-09 08:19:27.405 068 18328.59 55.52 52204.93 88888.00 2011-03-09 08:19:27.905 068 18328.43 55.54 52204.94 88888.00 2011-03-09 08:19:28.405 068 18328.58 55.64 52205.00 88888.00 2011-03-09 08:19:28.905 068 18328.54 55.55 52205.00 88888.00 2011-03-09 08:19:29.405 068 18328.67 55.51 52205.04 88888.00 2011-03-09 08:19:29.905 068 18328.84 55.55 52205.09 88888.00 2011-03-09 08:19:30.405 068 18328.65 55.55 52205.11 88888.00 2011-03-09 08:19:30.905 068 18328.52 55.57 52205.05 88888.00 2011-03-09 08:19:31.405 068 18328.52 55.53 52205.13 88888.00 2011-03-09 08:19:31.905 068 18328.57 55.58 52205.20 88888.00 2011-03-09 08:19:32.405 068 18328.84 55.57 52205.10 88888.00 2011-03-09 08:19:32.905 068 18328.87 55.59 52205.09 88888.00 2011-03-09 08:19:33.405 068 18328.82 55.56 52205.09 88888.00 2011-03-09 08:19:33.905 068 18329.01 55.53 52205.07 88888.00 2011-03-09 08:19:34.405 068 18328.60 55.58 52205.01 88888.00 2011-03-09 08:19:34.905 068 18328.77 55.56 52204.96 88888.00 2011-03-09 08:19:35.405 068 18329.06 55.52 52204.90 88888.00 2011-03-09 08:19:35.905 068 18329.02 55.54 52204.86 88888.00 2011-03-09 08:19:36.405 068 18328.69 55.51 52204.99 88888.00 2011-03-09 08:19:36.905 068 18328.76 55.55 52205.04 88888.00 2011-03-09 08:19:37.405 068 18328.89 55.52 52205.10 88888.00 2011-03-09 08:19:37.905 068 18328.65 55.59 52205.08 88888.00 2011-03-09 08:19:38.405 068 18328.68 55.63 52205.12 88888.00 2011-03-09 08:19:38.905 068 18328.68 55.60 52205.14 88888.00 2011-03-09 08:19:39.405 068 18328.61 55.58 52205.16 88888.00 2011-03-09 08:19:39.905 068 18328.56 55.52 52205.15 88888.00 2011-03-09 08:19:40.405 068 18328.52 55.60 52205.04 88888.00 2011-03-09 08:19:40.905 068 18328.49 55.60 52205.00 88888.00 2011-03-09 08:19:41.405 068 18328.66 55.57 52204.98 88888.00 2011-03-09 08:19:41.905 068 18328.57 55.58 52205.01 88888.00 2011-03-09 08:19:42.405 068 18328.83 55.62 52205.02 88888.00 2011-03-09 08:19:42.905 068 18328.72 55.60 52204.88 88888.00 2011-03-09 08:19:43.405 068 18328.50 55.63 52204.86 88888.00 2011-03-09 08:19:43.905 068 18328.51 55.61 52204.79 88888.00 2011-03-09 08:19:44.405 068 18328.55 55.60 52204.84 88888.00 2011-03-09 08:19:44.905 068 18328.59 55.61 52204.85 88888.00 2011-03-09 08:19:45.405 068 18328.57 55.57 52204.75 88888.00 2011-03-09 08:19:45.905 068 18328.58 55.59 52204.84 88888.00 2011-03-09 08:19:46.405 068 18328.81 55.66 52204.86 88888.00 2011-03-09 08:19:46.905 068 18328.66 55.62 52205.04 88888.00 2011-03-09 08:19:47.405 068 18328.51 55.57 52205.02 88888.00 2011-03-09 08:19:47.905 068 18328.76 55.55 52204.79 88888.00 2011-03-09 08:19:48.405 068 18329.08 55.63 52204.79 88888.00 2011-03-09 08:19:48.905 068 18328.82 55.62 52204.80 88888.00 2011-03-09 08:19:49.405 068 18328.51 55.48 52204.80 88888.00 2011-03-09 08:19:49.905 068 18328.65 55.52 52204.84 88888.00 2011-03-09 08:19:50.405 068 18328.75 55.59 52204.79 88888.00 2011-03-09 08:19:50.905 068 18329.00 55.63 52204.92 88888.00 2011-03-09 08:19:51.405 068 18328.82 55.61 52204.78 88888.00 2011-03-09 08:19:51.905 068 18328.86 55.59 52204.75 88888.00 2011-03-09 08:19:52.405 068 18328.97 55.55 52204.69 88888.00 2011-03-09 08:19:52.905 068 18328.65 55.56 52204.85 88888.00 2011-03-09 08:19:53.405 068 18328.72 55.57 52204.86 88888.00 2011-03-09 08:19:53.905 068 18328.68 55.61 52204.85 88888.00 2011-03-09 08:19:54.405 068 18328.78 55.61 52204.94 88888.00 2011-03-09 08:19:54.905 068 18328.75 55.56 52204.88 88888.00 2011-03-09 08:19:55.405 068 18328.83 55.57 52204.86 88888.00 2011-03-09 08:19:55.905 068 18328.61 55.56 52204.81 88888.00 2011-03-09 08:19:56.405 068 18328.48 55.52 52204.74 88888.00 2011-03-09 08:19:56.905 068 18328.50 55.56 52204.76 88888.00 2011-03-09 08:19:57.405 068 18328.56 55.47 52204.80 88888.00 2011-03-09 08:19:57.905 068 18328.47 55.41 52204.90 88888.00 2011-03-09 08:19:58.405 068 18328.45 55.41 52204.84 88888.00 2011-03-09 08:19:58.905 068 18328.61 55.39 52204.87 88888.00 2011-03-09 08:19:59.405 068 18328.92 55.35 52204.89 88888.00 2011-03-09 08:19:59.905 068 18328.81 55.36 52204.96 88888.00 2011-03-09 08:20:00.405 068 18328.51 55.32 52204.98 88888.00 2011-03-09 08:20:00.905 068 18328.69 55.30 52204.91 88888.00 2011-03-09 08:20:01.405 068 18328.78 55.32 52204.91 88888.00 2011-03-09 08:20:01.905 068 18328.86 55.36 52204.93 88888.00 2011-03-09 08:20:02.405 068 18328.70 55.39 52204.94 88888.00 2011-03-09 08:20:02.905 068 18328.87 55.40 52204.99 88888.00 2011-03-09 08:20:03.405 068 18328.77 55.36 52205.10 88888.00 2011-03-09 08:20:03.905 068 18328.51 55.37 52205.05 88888.00 2011-03-09 08:20:04.405 068 18328.71 55.40 52204.99 88888.00 2011-03-09 08:20:04.905 068 18329.10 55.42 52204.97 88888.00 2011-03-09 08:20:05.405 068 18329.26 55.42 52205.04 88888.00 2011-03-09 08:20:05.905 068 18328.82 55.29 52205.05 88888.00 2011-03-09 08:20:06.405 068 18328.54 55.27 52204.94 88888.00 2011-03-09 08:20:06.905 068 18328.59 55.26 52204.90 88888.00 2011-03-09 08:20:07.405 068 18329.00 55.18 52204.89 88888.00 2011-03-09 08:20:07.905 068 18328.97 55.18 52204.91 88888.00 2011-03-09 08:20:08.405 068 18328.51 55.24 52204.81 88888.00 2011-03-09 08:20:08.905 068 18328.61 55.22 52204.73 88888.00 2011-03-09 08:20:09.405 068 18329.04 55.15 52204.86 88888.00 2011-03-09 08:20:09.905 068 18329.21 55.18 52204.89 88888.00 2011-03-09 08:20:10.405 068 18329.25 55.31 52204.96 88888.00 2011-03-09 08:20:10.905 068 18329.22 55.31 52204.82 88888.00 2011-03-09 08:20:11.405 068 18329.13 55.22 52204.84 88888.00 2011-03-09 08:20:11.905 068 18329.12 55.15 52204.81 88888.00 2011-03-09 08:20:12.405 068 18329.20 55.21 52204.80 88888.00 2011-03-09 08:20:12.905 068 18329.20 55.36 52204.77 88888.00 2011-03-09 08:20:13.405 068 18329.19 55.30 52204.87 88888.00 2011-03-09 08:20:13.905 068 18329.15 55.22 52205.01 88888.00 2011-03-09 08:20:14.405 068 18329.17 55.24 52204.99 88888.00 2011-03-09 08:20:14.905 068 18329.05 55.26 52204.88 88888.00 2011-03-09 08:20:15.405 068 18328.72 55.25 52204.88 88888.00 2011-03-09 08:20:15.905 068 18328.84 55.23 52204.91 88888.00 2011-03-09 08:20:16.405 068 18329.09 55.21 52204.93 88888.00 2011-03-09 08:20:16.905 068 18329.27 55.15 52204.93 88888.00 2011-03-09 08:20:17.405 068 18329.14 55.13 52204.96 88888.00 2011-03-09 08:20:17.905 068 18328.76 55.10 52204.86 88888.00 2011-03-09 08:20:18.405 068 18328.63 55.05 52204.59 88888.00 2011-03-09 08:20:18.905 068 18328.67 54.85 52204.64 88888.00 2011-03-09 08:20:19.405 068 18328.68 54.76 52204.94 88888.00 2011-03-09 08:20:19.905 068 18328.54 54.74 52204.98 88888.00 2011-03-09 08:20:20.405 068 18328.80 54.80 52204.98 88888.00 2011-03-09 08:20:20.905 068 18328.78 54.78 52204.89 88888.00 2011-03-09 08:20:21.405 068 18328.91 54.78 52204.91 88888.00 2011-03-09 08:20:21.905 068 18328.86 54.81 52204.84 88888.00 2011-03-09 08:20:22.405 068 18328.80 54.77 52204.79 88888.00 2011-03-09 08:20:22.905 068 18328.93 54.65 52204.77 88888.00 2011-03-09 08:20:23.405 068 18329.01 54.77 52204.86 88888.00 2011-03-09 08:20:23.905 068 18329.13 54.80 52204.81 88888.00 2011-03-09 08:20:24.405 068 18329.01 54.75 52204.78 88888.00 2011-03-09 08:20:24.905 068 18328.66 54.68 52204.85 88888.00 2011-03-09 08:20:25.405 068 18328.54 54.62 52204.94 88888.00 2011-03-09 08:20:25.905 068 18328.48 54.58 52204.91 88888.00 2011-03-09 08:20:26.405 068 18328.41 54.72 52204.85 88888.00 2011-03-09 08:20:26.905 068 18328.61 54.76 52204.87 88888.00 2011-03-09 08:20:27.405 068 18328.98 54.76 52204.88 88888.00 2011-03-09 08:20:27.905 068 18329.10 54.75 52204.77 88888.00 2011-03-09 08:20:28.405 068 18329.21 54.69 52204.79 88888.00 2011-03-09 08:20:28.905 068 18328.97 54.71 52204.86 88888.00 2011-03-09 08:20:29.405 068 18329.04 54.77 52204.84 88888.00 2011-03-09 08:20:29.905 068 18329.12 54.72 52204.78 88888.00 2011-03-09 08:20:30.405 068 18329.12 54.67 52204.88 88888.00 2011-03-09 08:20:30.905 068 18329.01 54.73 52205.05 88888.00 2011-03-09 08:20:31.405 068 18329.03 54.71 52204.98 88888.00 2011-03-09 08:20:31.905 068 18328.73 54.65 52204.90 88888.00 2011-03-09 08:20:32.405 068 18328.56 54.58 52204.88 88888.00 2011-03-09 08:20:32.905 068 18328.57 54.60 52204.89 88888.00 2011-03-09 08:20:33.405 068 18328.62 54.59 52204.98 88888.00 2011-03-09 08:20:33.905 068 18328.68 54.56 52204.96 88888.00 2011-03-09 08:20:34.405 068 18328.71 54.57 52204.93 88888.00 2011-03-09 08:20:34.905 068 18328.78 54.60 52205.00 88888.00 2011-03-09 08:20:35.405 068 18328.73 54.63 52205.01 88888.00 2011-03-09 08:20:35.905 068 18328.98 54.67 52205.00 88888.00 2011-03-09 08:20:36.405 068 18329.10 54.63 52205.09 88888.00 2011-03-09 08:20:36.905 068 18329.21 54.64 52205.10 88888.00 2011-03-09 08:20:37.405 068 18329.36 54.69 52205.09 88888.00 2011-03-09 08:20:37.905 068 18329.39 54.77 52205.24 88888.00 2011-03-09 08:20:38.405 068 18329.31 54.73 52205.19 88888.00 2011-03-09 08:20:38.905 068 18328.92 54.79 52205.31 88888.00 2011-03-09 08:20:39.405 068 18328.80 54.77 52205.25 88888.00 2011-03-09 08:20:39.905 068 18329.13 54.76 52205.17 88888.00 2011-03-09 08:20:40.405 068 18329.04 54.68 52205.20 88888.00 2011-03-09 08:20:40.905 068 18328.75 54.70 52205.25 88888.00 2011-03-09 08:20:41.405 068 18328.70 54.76 52205.21 88888.00 2011-03-09 08:20:41.905 068 18328.93 54.78 52205.16 88888.00 2011-03-09 08:20:42.405 068 18329.20 54.72 52205.04 88888.00 2011-03-09 08:20:42.905 068 18329.21 54.74 52205.16 88888.00 2011-03-09 08:20:43.405 068 18328.84 54.75 52205.21 88888.00 2011-03-09 08:20:43.905 068 18328.66 54.81 52205.23 88888.00 2011-03-09 08:20:44.405 068 18328.63 54.81 52205.15 88888.00 2011-03-09 08:20:44.905 068 18328.58 54.84 52205.08 88888.00 2011-03-09 08:20:45.405 068 18328.59 54.80 52205.08 88888.00 2011-03-09 08:20:45.905 068 18328.73 54.77 52205.08 88888.00 2011-03-09 08:20:46.405 068 18328.82 54.78 52205.13 88888.00 2011-03-09 08:20:46.905 068 18329.01 54.78 52205.21 88888.00 2011-03-09 08:20:47.405 068 18329.09 54.71 52205.24 88888.00 2011-03-09 08:20:47.905 068 18328.94 54.74 52205.14 88888.00 2011-03-09 08:20:48.405 068 18328.54 54.68 52205.14 88888.00 2011-03-09 08:20:48.905 068 18328.44 54.73 52205.14 88888.00 2011-03-09 08:20:49.405 068 18328.56 54.78 52205.03 88888.00 2011-03-09 08:20:49.905 068 18328.86 54.80 52205.01 88888.00 2011-03-09 08:20:50.405 068 18328.63 54.81 52205.08 88888.00 2011-03-09 08:20:50.905 068 18328.43 54.79 52205.10 88888.00 2011-03-09 08:20:51.405 068 18328.41 54.81 52205.09 88888.00 2011-03-09 08:20:51.905 068 18328.33 54.91 52205.17 88888.00 2011-03-09 08:20:52.405 068 18328.40 54.97 52205.11 88888.00 2011-03-09 08:20:52.905 068 18328.69 54.95 52205.08 88888.00 2011-03-09 08:20:53.405 068 18328.94 54.94 52205.08 88888.00 2011-03-09 08:20:53.905 068 18328.92 54.98 52205.13 88888.00 2011-03-09 08:20:54.405 068 18328.84 54.96 52205.23 88888.00 2011-03-09 08:20:54.905 068 18328.83 55.01 52205.19 88888.00 2011-03-09 08:20:55.405 068 18328.83 55.01 52205.09 88888.00 2011-03-09 08:20:55.905 068 18328.66 54.99 52205.03 88888.00 2011-03-09 08:20:56.405 068 18328.34 55.06 52205.04 88888.00 2011-03-09 08:20:56.905 068 18328.59 55.03 52205.03 88888.00 2011-03-09 08:20:57.405 068 18328.63 54.99 52205.10 88888.00 2011-03-09 08:20:57.905 068 18328.38 54.97 52205.21 88888.00 2011-03-09 08:20:58.405 068 18328.47 54.93 52205.16 88888.00 2011-03-09 08:20:58.905 068 18328.87 54.91 52205.21 88888.00 2011-03-09 08:20:59.405 068 18329.02 54.90 52205.12 88888.00 2011-03-09 08:20:59.905 068 18328.88 54.96 52205.11 88888.00 2011-03-09 08:21:00.405 068 18328.58 55.02 52205.12 88888.00 2011-03-09 08:21:00.905 068 18328.59 54.95 52205.20 88888.00 2011-03-09 08:21:01.405 068 18328.50 54.96 52205.21 88888.00 2011-03-09 08:21:01.905 068 18328.55 55.02 52205.15 88888.00 2011-03-09 08:21:02.405 068 18328.35 55.04 52205.11 88888.00 2011-03-09 08:21:02.905 068 18328.38 55.07 52205.22 88888.00 2011-03-09 08:21:03.405 068 18328.43 55.12 52205.20 88888.00 2011-03-09 08:21:03.905 068 18328.55 55.19 52205.19 88888.00 2011-03-09 08:21:04.405 068 18328.88 55.23 52205.15 88888.00 2011-03-09 08:21:04.905 068 18329.14 55.21 52205.26 88888.00 2011-03-09 08:21:05.405 068 18328.81 55.13 52205.24 88888.00 2011-03-09 08:21:05.905 068 18328.89 55.18 52205.29 88888.00 2011-03-09 08:21:06.405 068 18329.15 55.21 52205.19 88888.00 2011-03-09 08:21:06.905 068 18329.25 55.22 52205.20 88888.00 2011-03-09 08:21:07.405 068 18329.21 55.18 52205.16 88888.00 2011-03-09 08:21:07.905 068 18329.03 55.14 52205.16 88888.00 2011-03-09 08:21:08.405 068 18329.02 55.18 52205.07 88888.00 2011-03-09 08:21:08.905 068 18329.00 55.16 52205.01 88888.00 2011-03-09 08:21:09.405 068 18328.79 55.07 52205.05 88888.00 2011-03-09 08:21:09.905 068 18328.66 55.06 52205.00 88888.00 2011-03-09 08:21:10.405 068 18328.57 54.98 52205.08 88888.00 2011-03-09 08:21:10.905 068 18328.58 55.01 52205.11 88888.00 2011-03-09 08:21:11.405 068 18328.66 55.07 52205.03 88888.00 2011-03-09 08:21:11.905 068 18328.97 55.08 52205.11 88888.00 2011-03-09 08:21:12.405 068 18328.87 55.02 52205.09 88888.00 2011-03-09 08:21:12.905 068 18328.58 54.99 52205.20 88888.00 2011-03-09 08:21:13.405 068 18328.52 55.01 52205.15 88888.00 2011-03-09 08:21:13.905 068 18328.58 55.03 52205.11 88888.00 2011-03-09 08:21:14.405 068 18328.48 55.03 52205.27 88888.00 2011-03-09 08:21:14.905 068 18328.46 55.07 52205.38 88888.00 2011-03-09 08:21:15.405 068 18328.52 55.05 52205.31 88888.00 2011-03-09 08:21:15.905 068 18328.37 55.02 52205.31 88888.00 2011-03-09 08:21:16.405 068 18328.54 55.08 52205.28 88888.00 2011-03-09 08:21:16.905 068 18328.57 55.10 52205.36 88888.00 2011-03-09 08:21:17.405 068 18328.73 54.99 52205.36 88888.00 2011-03-09 08:21:17.905 068 18328.79 54.97 52205.39 88888.00 2011-03-09 08:21:18.405 068 18328.65 55.03 52205.39 88888.00 2011-03-09 08:21:18.905 068 18328.72 54.98 52205.38 88888.00 2011-03-09 08:21:19.405 068 18328.77 54.92 52205.34 88888.00 2011-03-09 08:21:19.905 068 18328.62 54.95 52205.23 88888.00 2011-03-09 08:21:20.405 068 18328.61 55.01 52205.16 88888.00 2011-03-09 08:21:20.905 068 18328.67 55.08 52205.12 88888.00 2011-03-09 08:21:21.405 068 18328.81 55.09 52205.23 88888.00 2011-03-09 08:21:21.905 068 18328.79 55.09 52205.15 88888.00 2011-03-09 08:21:22.405 068 18328.79 55.08 52205.21 88888.00 2011-03-09 08:21:22.905 068 18329.13 55.05 52205.26 88888.00 2011-03-09 08:21:23.405 068 18329.55 55.06 52205.32 88888.00 2011-03-09 08:21:23.905 068 18329.47 55.06 52205.32 88888.00 2011-03-09 08:21:24.405 068 18329.47 54.97 52205.25 88888.00 2011-03-09 08:21:24.905 068 18329.49 54.96 52205.29 88888.00 2011-03-09 08:21:25.405 068 18329.43 54.97 52205.27 88888.00 2011-03-09 08:21:25.905 068 18329.26 54.95 52205.20 88888.00 2011-03-09 08:21:26.405 068 18328.95 54.93 52205.20 88888.00 2011-03-09 08:21:26.905 068 18328.98 54.89 52205.27 88888.00 2011-03-09 08:21:27.405 068 18329.33 54.89 52205.48 88888.00 2011-03-09 08:21:27.905 068 18329.54 54.86 52205.50 88888.00 2011-03-09 08:21:28.405 068 18329.49 54.94 52205.54 88888.00 2011-03-09 08:21:28.905 068 18329.53 54.98 52205.58 88888.00 2011-03-09 08:21:29.405 068 18329.13 54.94 52205.50 88888.00 2011-03-09 08:21:29.905 068 18328.95 54.93 52205.50 88888.00 2011-03-09 08:21:30.405 068 18328.95 54.94 52205.47 88888.00 2011-03-09 08:21:30.905 068 18329.03 54.94 52205.42 88888.00 2011-03-09 08:21:31.405 068 18329.05 54.95 52205.44 88888.00 2011-03-09 08:21:31.905 068 18329.04 54.99 52205.35 88888.00 2011-03-09 08:21:32.405 068 18328.94 55.01 52205.35 88888.00 2011-03-09 08:21:32.905 068 18328.84 54.94 52205.39 88888.00 2011-03-09 08:21:33.405 068 18328.92 54.84 52205.50 88888.00 2011-03-09 08:21:33.905 068 18328.95 54.85 52205.59 88888.00 2011-03-09 08:21:34.405 068 18329.06 54.84 52205.47 88888.00 2011-03-09 08:21:34.905 068 18329.06 54.81 52205.46 88888.00 2011-03-09 08:21:35.405 068 18328.93 54.87 52205.44 88888.00 2011-03-09 08:21:35.905 068 18328.92 54.91 52205.51 88888.00 2011-03-09 08:21:36.405 068 18329.15 54.96 52205.40 88888.00 2011-03-09 08:21:36.905 068 18329.52 54.93 52205.35 88888.00 2011-03-09 08:21:37.405 068 18329.57 54.90 52205.21 88888.00 2011-03-09 08:21:37.905 068 18329.45 54.92 52205.32 88888.00 2011-03-09 08:21:38.405 068 18329.14 54.89 52205.37 88888.00 2011-03-09 08:21:38.905 068 18328.99 54.84 52205.35 88888.00 2011-03-09 08:21:39.405 068 18328.98 54.89 52205.29 88888.00 2011-03-09 08:21:39.905 068 18329.00 54.84 52205.23 88888.00 2011-03-09 08:21:40.405 068 18328.94 54.88 52205.31 88888.00 2011-03-09 08:21:40.905 068 18329.05 54.85 52205.27 88888.00 2011-03-09 08:21:41.405 068 18329.01 54.88 52205.35 88888.00 2011-03-09 08:21:41.905 068 18329.00 54.86 52205.43 88888.00 2011-03-09 08:21:42.405 068 18329.01 54.89 52205.37 88888.00 2011-03-09 08:21:42.905 068 18329.17 54.86 52205.43 88888.00 2011-03-09 08:21:43.405 068 18329.05 54.79 52205.59 88888.00 2011-03-09 08:21:43.905 068 18328.95 54.82 52205.54 88888.00 2011-03-09 08:21:44.405 068 18329.32 54.86 52205.46 88888.00 2011-03-09 08:21:44.905 068 18329.19 54.87 52205.45 88888.00 2011-03-09 08:21:45.405 068 18329.00 54.90 52205.40 88888.00 2011-03-09 08:21:45.905 068 18328.86 54.85 52205.56 88888.00 2011-03-09 08:21:46.405 068 18328.98 54.79 52205.47 88888.00 2011-03-09 08:21:46.905 068 18329.21 54.79 52205.35 88888.00 2011-03-09 08:21:47.405 068 18329.33 54.78 52205.42 88888.00 2011-03-09 08:21:47.905 068 18329.32 54.78 52205.46 88888.00 2011-03-09 08:21:48.405 068 18328.94 54.76 52205.51 88888.00 2011-03-09 08:21:48.905 068 18328.77 54.84 52205.54 88888.00 2011-03-09 08:21:49.405 068 18329.04 54.87 52205.37 88888.00 2011-03-09 08:21:49.905 068 18329.10 54.87 52205.42 88888.00 2011-03-09 08:21:50.405 068 18328.86 54.89 52205.23 88888.00 2011-03-09 08:21:50.905 068 18328.76 54.87 52205.27 88888.00 2011-03-09 08:21:51.405 068 18328.79 54.89 52205.29 88888.00 2011-03-09 08:21:51.905 068 18328.82 54.82 52205.29 88888.00 2011-03-09 08:21:52.405 068 18328.89 54.81 52205.21 88888.00 2011-03-09 08:21:52.905 068 18328.91 54.85 52205.14 88888.00 2011-03-09 08:21:53.405 068 18328.86 54.84 52205.20 88888.00 2011-03-09 08:21:53.905 068 18328.83 54.82 52205.17 88888.00 2011-03-09 08:21:54.405 068 18328.94 54.77 52205.33 88888.00 2011-03-09 08:21:54.905 068 18328.88 54.79 52205.39 88888.00 2011-03-09 08:21:55.405 068 18328.99 54.82 52205.45 88888.00 2011-03-09 08:21:55.905 068 18328.83 54.77 52205.48 88888.00 2011-03-09 08:21:56.405 068 18329.01 54.77 52205.42 88888.00 2011-03-09 08:21:56.905 068 18328.98 54.79 52205.49 88888.00 2011-03-09 08:21:57.405 068 18328.89 54.78 52205.43 88888.00 2011-03-09 08:21:57.905 068 18328.84 54.84 52205.44 88888.00 2011-03-09 08:21:58.405 068 18328.77 54.84 52205.54 88888.00 2011-03-09 08:21:58.905 068 18328.86 54.78 52205.54 88888.00 2011-03-09 08:21:59.405 068 18328.86 54.82 52205.45 88888.00 2011-03-09 08:21:59.905 068 18329.10 54.87 52205.27 88888.00 2011-03-09 08:22:00.405 068 18328.84 54.87 52205.22 88888.00 2011-03-09 08:22:00.905 068 18328.71 54.79 52205.22 88888.00 2011-03-09 08:22:01.405 068 18328.76 54.86 52205.43 88888.00 2011-03-09 08:22:01.905 068 18328.78 54.92 52205.43 88888.00 2011-03-09 08:22:02.405 068 18328.88 54.96 52205.39 88888.00 2011-03-09 08:22:02.905 068 18328.83 54.95 52205.29 88888.00 2011-03-09 08:22:03.405 068 18328.77 54.98 52205.37 88888.00 2011-03-09 08:22:03.905 068 18328.88 54.93 52205.36 88888.00 2011-03-09 08:22:04.405 068 18328.97 54.97 52205.48 88888.00 2011-03-09 08:22:04.905 068 18328.87 54.99 52205.49 88888.00 2011-03-09 08:22:05.405 068 18328.98 55.05 52205.49 88888.00 2011-03-09 08:22:05.905 068 18329.14 55.03 52205.60 88888.00 2011-03-09 08:22:06.405 068 18329.20 55.00 52205.55 88888.00 2011-03-09 08:22:06.905 068 18329.17 55.07 52205.54 88888.00 2011-03-09 08:22:07.405 068 18328.83 55.04 52205.65 88888.00 2011-03-09 08:22:07.905 068 18328.66 55.03 52205.67 88888.00 2011-03-09 08:22:08.405 068 18328.70 55.04 52205.63 88888.00 2011-03-09 08:22:08.905 068 18328.91 55.05 52205.60 88888.00 2011-03-09 08:22:09.405 068 18328.94 55.06 52205.60 88888.00 2011-03-09 08:22:09.905 068 18329.15 55.02 52205.60 88888.00 2011-03-09 08:22:10.405 068 18328.84 55.01 52205.51 88888.00 2011-03-09 08:22:10.905 068 18328.76 54.98 52205.38 88888.00 2011-03-09 08:22:11.405 068 18328.69 55.02 52205.38 88888.00 2011-03-09 08:22:11.905 068 18328.65 55.05 52205.34 88888.00 2011-03-09 08:22:12.405 068 18328.58 55.06 52205.47 88888.00 2011-03-09 08:22:12.905 068 18328.41 55.02 52205.47 88888.00 2011-03-09 08:22:13.405 068 18328.66 55.10 52205.35 88888.00 2011-03-09 08:22:13.905 068 18328.68 55.20 52205.31 88888.00 2011-03-09 08:22:14.405 068 18328.57 55.25 52205.39 88888.00 2011-03-09 08:22:14.905 068 18328.57 55.24 52205.40 88888.00 2011-03-09 08:22:15.405 068 18328.57 55.20 52205.35 88888.00 2011-03-09 08:22:15.905 068 18328.84 55.15 52205.48 88888.00 2011-03-09 08:22:16.405 068 18329.26 55.25 52205.47 88888.00 2011-03-09 08:22:16.905 068 18329.02 55.31 52205.40 88888.00 2011-03-09 08:22:17.405 068 18328.79 55.23 52205.31 88888.00 2011-03-09 08:22:17.905 068 18328.87 55.18 52205.44 88888.00 2011-03-09 08:22:18.405 068 18328.91 55.21 52205.54 88888.00 2011-03-09 08:22:18.905 068 18328.86 55.22 52205.52 88888.00 2011-03-09 08:22:19.405 068 18328.77 55.16 52205.48 88888.00 2011-03-09 08:22:19.905 068 18328.75 55.16 52205.43 88888.00 2011-03-09 08:22:20.405 068 18329.06 55.15 52205.47 88888.00 2011-03-09 08:22:20.905 068 18329.01 55.24 52205.51 88888.00 2011-03-09 08:22:21.405 068 18328.59 55.30 52205.59 88888.00 2011-03-09 08:22:21.905 068 18328.57 55.23 52205.61 88888.00 2011-03-09 08:22:22.405 068 18328.58 55.14 52205.57 88888.00 2011-03-09 08:22:22.905 068 18328.84 55.10 52205.42 88888.00 2011-03-09 08:22:23.405 068 18328.72 55.13 52205.34 88888.00 2011-03-09 08:22:23.905 068 18328.63 55.10 52205.34 88888.00 2011-03-09 08:22:24.405 068 18328.66 54.99 52205.35 88888.00 2011-03-09 08:22:24.905 068 18328.60 54.97 52205.42 88888.00 2011-03-09 08:22:25.405 068 18328.57 54.94 52205.37 88888.00 2011-03-09 08:22:25.905 068 18328.55 55.07 52205.42 88888.00 2011-03-09 08:22:26.405 068 18328.51 55.15 52205.46 88888.00 2011-03-09 08:22:26.905 068 18328.59 55.20 52205.35 88888.00 2011-03-09 08:22:27.405 068 18328.69 55.21 52205.39 88888.00 2011-03-09 08:22:27.905 068 18328.70 55.22 52205.47 88888.00 2011-03-09 08:22:28.405 068 18328.69 55.12 52205.44 88888.00 2011-03-09 08:22:28.905 068 18328.58 55.13 52205.42 88888.00 2011-03-09 08:22:29.405 068 18328.60 55.19 52205.34 88888.00 2011-03-09 08:22:29.905 068 18328.60 55.20 52205.28 88888.00 2011-03-09 08:22:30.405 068 18328.63 55.21 52205.37 88888.00 2011-03-09 08:22:30.905 068 18328.69 55.24 52205.43 88888.00 2011-03-09 08:22:31.405 068 18328.72 55.19 52205.35 88888.00 2011-03-09 08:22:31.905 068 18328.78 55.10 52205.25 88888.00 2011-03-09 08:22:32.405 068 18328.77 55.16 52205.29 88888.00 2011-03-09 08:22:32.905 068 18328.72 55.16 52205.23 88888.00 2011-03-09 08:22:33.405 068 18328.78 55.11 52205.16 88888.00 2011-03-09 08:22:33.905 068 18328.71 55.09 52205.22 88888.00 2011-03-09 08:22:34.405 068 18328.59 55.16 52205.22 88888.00 2011-03-09 08:22:34.905 068 18328.79 55.13 52205.16 88888.00 2011-03-09 08:22:35.405 068 18329.19 55.16 52205.12 88888.00 2011-03-09 08:22:35.905 068 18329.10 55.16 52205.32 88888.00 2011-03-09 08:22:36.405 068 18329.04 55.24 52205.56 88888.00 2011-03-09 08:22:36.905 068 18328.88 55.21 52205.50 88888.00 2011-03-09 08:22:37.405 068 18328.86 55.15 52205.47 88888.00 2011-03-09 08:22:37.905 068 18328.80 55.11 52205.59 88888.00 2011-03-09 08:22:38.405 068 18328.68 55.03 52205.58 88888.00 2011-03-09 08:22:38.905 068 18328.66 55.07 52205.45 88888.00 2011-03-09 08:22:39.405 068 18328.68 55.16 52205.55 88888.00 2011-03-09 08:22:39.905 068 18328.68 55.13 52205.67 88888.00 2011-03-09 08:22:40.405 068 18328.84 55.12 52205.71 88888.00 2011-03-09 08:22:40.905 068 18328.91 55.09 52205.68 88888.00 2011-03-09 08:22:41.405 068 18328.63 55.12 52205.49 88888.00 2011-03-09 08:22:41.905 068 18328.67 55.11 52205.49 88888.00 2011-03-09 08:22:42.405 068 18328.71 55.00 52205.60 88888.00 2011-03-09 08:22:42.905 068 18328.75 55.13 52205.66 88888.00 2011-03-09 08:22:43.405 068 18328.71 55.14 52205.68 88888.00 2011-03-09 08:22:43.905 068 18328.65 55.08 52205.74 88888.00 2011-03-09 08:22:44.405 068 18328.78 55.03 52205.70 88888.00 2011-03-09 08:22:44.905 068 18329.02 54.99 52205.83 88888.00 2011-03-09 08:22:45.405 068 18329.27 54.94 52205.85 88888.00 2011-03-09 08:22:45.905 068 18329.30 54.93 52205.84 88888.00 2011-03-09 08:22:46.405 068 18329.23 54.91 52205.66 88888.00 2011-03-09 08:22:46.905 068 18329.06 54.97 52205.63 88888.00 2011-03-09 08:22:47.405 068 18329.13 54.97 52205.72 88888.00 2011-03-09 08:22:47.905 068 18328.92 54.85 52205.65 88888.00 2011-03-09 08:22:48.405 068 18328.55 54.81 52205.70 88888.00 2011-03-09 08:22:48.905 068 18328.48 54.88 52205.78 88888.00 2011-03-09 08:22:49.405 068 18328.52 54.94 52205.78 88888.00 2011-03-09 08:22:49.905 068 18328.50 54.94 52205.65 88888.00 2011-03-09 08:22:50.405 068 18328.44 54.92 52205.56 88888.00 2011-03-09 08:22:50.905 068 18328.50 54.81 52205.49 88888.00 2011-03-09 08:22:51.405 068 18328.43 54.80 52205.44 88888.00 2011-03-09 08:22:51.905 068 18328.45 54.78 52205.40 88888.00 2011-03-09 08:22:52.405 068 18328.48 54.81 52205.40 88888.00 2011-03-09 08:22:52.905 068 18328.55 54.87 52205.50 88888.00 2011-03-09 08:22:53.405 068 18328.47 54.80 52205.55 88888.00 2011-03-09 08:22:53.905 068 18328.47 54.76 52205.59 88888.00 2011-03-09 08:22:54.405 068 18328.57 54.75 52205.51 88888.00 2011-03-09 08:22:54.905 068 18328.63 54.76 52205.59 88888.00 2011-03-09 08:22:55.405 068 18328.62 54.86 52205.62 88888.00 2011-03-09 08:22:55.905 068 18328.60 54.86 52205.56 88888.00 2011-03-09 08:22:56.405 068 18328.62 54.81 52205.45 88888.00 2011-03-09 08:22:56.905 068 18328.65 54.72 52205.38 88888.00 2011-03-09 08:22:57.405 068 18328.60 54.64 52205.23 88888.00 2011-03-09 08:22:57.905 068 18328.61 54.68 52205.24 88888.00 2011-03-09 08:22:58.405 068 18329.09 54.67 52205.35 88888.00 2011-03-09 08:22:58.905 068 18329.12 54.69 52205.36 88888.00 2011-03-09 08:22:59.405 068 18328.70 54.62 52205.46 88888.00 2011-03-09 08:22:59.905 068 18328.62 54.66 52205.51 88888.00 2011-03-09 08:23:00.405 068 18328.67 54.62 52205.48 88888.00 2011-03-09 08:23:00.905 068 18329.14 54.63 52205.50 88888.00 2011-03-09 08:23:01.405 068 18329.06 54.61 52205.59 88888.00 2011-03-09 08:23:01.905 068 18328.70 54.67 52205.56 88888.00 2011-03-09 08:23:02.405 068 18328.78 54.66 52205.58 88888.00 2011-03-09 08:23:02.905 068 18328.90 54.62 52205.59 88888.00 2011-03-09 08:23:03.405 068 18328.97 54.58 52205.56 88888.00 2011-03-09 08:23:03.905 068 18329.42 54.53 52205.61 88888.00 2011-03-09 08:23:04.405 068 18329.33 54.54 52205.58 88888.00 2011-03-09 08:23:04.905 068 18328.92 54.57 52205.61 88888.00 2011-03-09 08:23:05.405 068 18328.90 54.55 52205.59 88888.00 2011-03-09 08:23:05.905 068 18329.31 54.57 52205.52 88888.00 2011-03-09 08:23:06.405 068 18329.64 54.59 52205.57 88888.00 2011-03-09 08:23:06.905 068 18329.64 54.58 52205.65 88888.00 2011-03-09 08:23:07.405 068 18329.67 54.53 52205.67 88888.00 2011-03-09 08:23:07.905 068 18329.63 54.45 52205.55 88888.00 2011-03-09 08:23:08.405 068 18329.23 54.39 52205.50 88888.00 2011-03-09 08:23:08.905 068 18328.98 54.33 52205.48 88888.00 2011-03-09 08:23:09.405 068 18328.94 54.40 52205.44 88888.00 2011-03-09 08:23:09.905 068 18328.99 54.43 52205.55 88888.00 2011-03-09 08:23:10.405 068 18329.01 54.53 52205.48 88888.00 2011-03-09 08:23:10.905 068 18329.14 54.45 52205.40 88888.00 2011-03-09 08:23:11.405 068 18329.48 54.42 52205.39 88888.00 2011-03-09 08:23:11.905 068 18329.15 54.44 52205.36 88888.00 2011-03-09 08:23:12.405 068 18329.11 54.52 52205.34 88888.00 2011-03-09 08:23:12.905 068 18329.34 54.49 52205.35 88888.00 2011-03-09 08:23:13.405 068 18329.17 54.39 52205.32 88888.00 2011-03-09 08:23:13.905 068 18329.13 54.32 52205.40 88888.00 2011-03-09 08:23:14.405 068 18329.20 54.32 52205.49 88888.00 2011-03-09 08:23:14.905 068 18329.24 54.42 52205.50 88888.00 2011-03-09 08:23:15.405 068 18329.36 54.40 52205.55 88888.00 2011-03-09 08:23:15.905 068 18329.57 54.41 52205.55 88888.00 2011-03-09 08:23:16.405 068 18329.65 54.35 52205.54 88888.00 2011-03-09 08:23:16.905 068 18329.73 54.43 52205.55 88888.00 2011-03-09 08:23:17.405 068 18329.35 54.45 52205.50 88888.00 2011-03-09 08:23:17.905 068 18329.23 54.39 52205.57 88888.00 2011-03-09 08:23:18.405 068 18329.37 54.38 52205.59 88888.00 2011-03-09 08:23:18.905 068 18329.35 54.40 52205.52 88888.00 2011-03-09 08:23:19.405 068 18329.19 54.45 52205.54 88888.00 2011-03-09 08:23:19.905 068 18329.14 54.48 52205.55 88888.00 2011-03-09 08:23:20.405 068 18329.44 54.54 52205.54 88888.00 2011-03-09 08:23:20.905 068 18329.51 54.45 52205.62 88888.00 2011-03-09 08:23:21.405 068 18329.27 54.43 52205.56 88888.00 2011-03-09 08:23:21.905 068 18329.12 54.51 52205.49 88888.00 2011-03-09 08:23:22.405 068 18329.36 54.53 52205.50 88888.00 2011-03-09 08:23:22.905 068 18329.71 54.54 52205.57 88888.00 2011-03-09 08:23:23.405 068 18329.74 54.56 52205.52 88888.00 2011-03-09 08:23:23.905 068 18329.53 54.48 52205.47 88888.00 2011-03-09 08:23:24.405 068 18329.68 54.43 52205.51 88888.00 2011-03-09 08:23:24.905 068 18329.75 54.52 52205.49 88888.00 2011-03-09 08:23:25.405 068 18329.42 54.45 52205.46 88888.00 2011-03-09 08:23:25.905 068 18329.44 54.44 52205.36 88888.00 2011-03-09 08:23:26.405 068 18329.30 54.45 52205.26 88888.00 2011-03-09 08:23:26.905 068 18329.60 54.49 52205.34 88888.00 2011-03-09 08:23:27.405 068 18330.28 54.44 52205.47 88888.00 2011-03-09 08:23:27.905 068 18330.25 54.37 52205.51 88888.00 2011-03-09 08:23:28.405 068 18330.27 54.31 52205.42 88888.00 2011-03-09 08:23:28.905 068 18330.15 54.35 52205.48 88888.00 2011-03-09 08:23:29.405 068 18329.76 54.34 52205.63 88888.00 2011-03-09 08:23:29.905 068 18329.35 54.28 52205.56 88888.00 2011-03-09 08:23:30.405 068 18329.59 54.27 52205.49 88888.00 2011-03-09 08:23:30.905 068 18329.57 54.25 52205.47 88888.00 2011-03-09 08:23:31.405 068 18329.55 54.26 52205.48 88888.00 2011-03-09 08:23:31.905 068 18329.60 54.23 52205.49 88888.00 2011-03-09 08:23:32.405 068 18329.73 54.18 52205.55 88888.00 2011-03-09 08:23:32.905 068 18329.80 54.18 52205.51 88888.00 2011-03-09 08:23:33.405 068 18329.63 54.19 52205.57 88888.00 2011-03-09 08:23:33.905 068 18329.77 54.25 52205.67 88888.00 2011-03-09 08:23:34.405 068 18329.91 54.29 52205.67 88888.00 2011-03-09 08:23:34.905 068 18329.74 54.23 52205.66 88888.00 2011-03-09 08:23:35.405 068 18329.47 54.16 52205.73 88888.00 2011-03-09 08:23:35.905 068 18329.51 54.19 52205.73 88888.00 2011-03-09 08:23:36.405 068 18329.87 54.15 52205.70 88888.00 2011-03-09 08:23:36.905 068 18330.03 54.12 52205.72 88888.00 2011-03-09 08:23:37.405 068 18329.87 54.18 52205.80 88888.00 2011-03-09 08:23:37.905 068 18329.31 54.24 52205.73 88888.00 2011-03-09 08:23:38.405 068 18329.02 54.22 52205.69 88888.00 2011-03-09 08:23:38.905 068 18329.06 54.21 52205.77 88888.00 2011-03-09 08:23:39.405 068 18329.39 54.23 52205.75 88888.00 2011-03-09 08:23:39.905 068 18329.52 54.14 52205.67 88888.00 2011-03-09 08:23:40.405 068 18329.54 54.14 52205.58 88888.00 2011-03-09 08:23:40.905 068 18329.34 54.09 52205.60 88888.00 2011-03-09 08:23:41.405 068 18329.57 54.13 52205.49 88888.00 2011-03-09 08:23:41.905 068 18329.36 54.22 52205.52 88888.00 2011-03-09 08:23:42.402 068 18329.27 54.21 52205.56 88888.00 2011-03-09 08:23:42.902 068 18329.26 54.26 52205.54 88888.00 2011-03-09 08:23:43.402 068 18329.26 54.28 52205.54 88888.00 2011-03-09 08:23:43.902 068 18329.37 54.29 52205.49 88888.00 2011-03-09 08:23:44.402 068 18329.28 54.29 52205.47 88888.00 2011-03-09 08:23:44.902 068 18329.03 54.27 52205.43 88888.00 2011-03-09 08:23:45.402 068 18328.94 54.16 52205.36 88888.00 2011-03-09 08:23:45.902 068 18329.06 54.16 52205.40 88888.00 2011-03-09 08:23:46.402 068 18329.16 54.23 52205.40 88888.00 2011-03-09 08:23:46.902 068 18329.22 54.26 52205.42 88888.00 2011-03-09 08:23:47.402 068 18329.37 54.20 52205.50 88888.00 2011-03-09 08:23:47.902 068 18329.34 54.26 52205.47 88888.00 2011-03-09 08:23:48.402 068 18329.36 54.37 52205.43 88888.00 2011-03-09 08:23:48.902 068 18329.32 54.36 52205.43 88888.00 2011-03-09 08:23:49.402 068 18329.42 54.30 52205.55 88888.00 2011-03-09 08:23:49.902 068 18329.58 54.29 52205.67 88888.00 2011-03-09 08:23:50.402 068 18329.38 54.21 52205.74 88888.00 2011-03-09 08:23:50.902 068 18329.67 54.21 52205.75 88888.00 2011-03-09 08:23:51.402 068 18329.64 54.22 52205.65 88888.00 2011-03-09 08:23:51.902 068 18329.19 54.29 52205.60 88888.00 2011-03-09 08:23:52.402 068 18329.01 54.39 52205.59 88888.00 2011-03-09 08:23:52.902 068 18329.06 54.42 52205.51 88888.00 2011-03-09 08:23:53.402 068 18329.06 54.29 52205.49 88888.00 2011-03-09 08:23:53.902 068 18329.28 54.31 52205.47 88888.00 2011-03-09 08:23:54.402 068 18329.57 54.31 52205.56 88888.00 2011-03-09 08:23:54.902 068 18329.13 54.23 52205.69 88888.00 2011-03-09 08:23:55.402 068 18328.98 54.20 52205.62 88888.00 2011-03-09 08:23:55.902 068 18329.01 54.28 52205.54 88888.00 2011-03-09 08:23:56.402 068 18329.01 54.28 52205.46 88888.00 2011-03-09 08:23:56.902 068 18329.10 54.29 52205.34 88888.00 2011-03-09 08:23:57.402 068 18329.16 54.35 52205.35 88888.00 2011-03-09 08:23:57.902 068 18329.37 54.32 52205.34 88888.00 2011-03-09 08:23:58.402 068 18329.78 54.32 52205.32 88888.00 2011-03-09 08:23:58.902 068 18329.70 54.33 52205.36 88888.00 2011-03-09 08:23:59.402 068 18329.54 54.37 52205.46 88888.00 2011-03-09 08:23:59.902 068 18329.21 54.38 52205.44 88888.00 2011-03-09 08:24:00.402 068 18329.21 54.33 52205.46 88888.00 2011-03-09 08:24:00.902 068 18329.63 54.29 52205.49 88888.00 2011-03-09 08:24:01.402 068 18329.93 54.25 52205.39 88888.00 2011-03-09 08:24:01.902 068 18330.01 54.26 52205.25 88888.00 2011-03-09 08:24:02.402 068 18329.59 54.24 52205.31 88888.00 2011-03-09 08:24:02.902 068 18329.71 54.23 52205.32 88888.00 2011-03-09 08:24:03.402 068 18329.93 54.30 52205.23 88888.00 2011-03-09 08:24:03.902 068 18329.91 54.27 52205.33 88888.00 2011-03-09 08:24:04.402 068 18329.96 54.31 52205.40 88888.00 2011-03-09 08:24:04.902 068 18330.03 54.29 52205.47 88888.00 2011-03-09 08:24:05.402 068 18330.10 54.26 52205.54 88888.00 2011-03-09 08:24:05.902 068 18330.10 54.24 52205.47 88888.00 2011-03-09 08:24:06.402 068 18329.73 54.15 52205.55 88888.00 2011-03-09 08:24:06.902 068 18329.69 54.13 52205.49 88888.00 2011-03-09 08:24:07.402 068 18329.69 54.09 52205.44 88888.00 2011-03-09 08:24:07.902 068 18329.79 54.05 52205.48 88888.00 2011-03-09 08:24:08.402 068 18329.82 54.09 52205.47 88888.00 2011-03-09 08:24:08.902 068 18329.66 54.10 52205.47 88888.00 2011-03-09 08:24:09.402 068 18329.62 54.00 52205.49 88888.00 2011-03-09 08:24:09.902 068 18329.95 54.12 52205.29 88888.00 2011-03-09 08:24:10.402 068 18329.69 54.20 52205.28 88888.00 2011-03-09 08:24:10.902 068 18329.90 54.14 52205.38 88888.00 2011-03-09 08:24:11.402 068 18330.33 54.08 52205.42 88888.00 2011-03-09 08:24:11.902 068 18330.10 54.08 52205.32 88888.00 2011-03-09 08:24:12.402 068 18329.77 54.12 52205.33 88888.00 2011-03-09 08:24:12.902 068 18329.70 54.15 52205.38 88888.00 2011-03-09 08:24:13.402 068 18329.62 54.12 52205.35 88888.00 2011-03-09 08:24:13.902 068 18329.54 54.05 52205.36 88888.00 2011-03-09 08:24:14.402 068 18329.49 54.05 52205.37 88888.00 2011-03-09 08:24:14.902 068 18329.60 54.08 52205.42 88888.00 2011-03-09 08:24:15.402 068 18329.85 54.08 52205.50 88888.00 2011-03-09 08:24:15.902 068 18330.22 54.06 52205.55 88888.00 2011-03-09 08:24:16.402 068 18330.30 54.05 52205.42 88888.00 2011-03-09 08:24:16.902 068 18329.93 54.04 52205.44 88888.00 2011-03-09 08:24:17.402 068 18329.79 54.01 52205.54 88888.00 2011-03-09 08:24:17.902 068 18329.66 54.08 52205.55 88888.00 2011-03-09 08:24:18.402 068 18329.69 54.11 52205.58 88888.00 2011-03-09 08:24:18.902 068 18329.36 54.06 52205.52 88888.00 2011-03-09 08:24:19.402 068 18329.20 54.07 52205.61 88888.00 2011-03-09 08:24:19.902 068 18329.36 54.08 52205.65 88888.00 2011-03-09 08:24:20.402 068 18329.62 54.12 52205.65 88888.00 2011-03-09 08:24:20.902 068 18329.44 54.16 52205.60 88888.00 2011-03-09 08:24:21.402 068 18329.28 54.14 52205.47 88888.00 2011-03-09 08:24:21.902 068 18329.28 54.15 52205.57 88888.00 2011-03-09 08:24:22.402 068 18329.46 54.16 52205.63 88888.00 2011-03-09 08:24:22.902 068 18329.99 54.06 52205.73 88888.00 2011-03-09 08:24:23.402 068 18330.06 54.16 52205.63 88888.00 2011-03-09 08:24:23.902 068 18329.84 54.23 52205.50 88888.00 2011-03-09 08:24:24.402 068 18329.65 54.20 52205.47 88888.00 2011-03-09 08:24:24.902 068 18329.84 54.14 52205.49 88888.00 2011-03-09 08:24:25.402 068 18329.60 54.07 52205.54 88888.00 2011-03-09 08:24:25.902 068 18329.56 53.96 52205.66 88888.00 2011-03-09 08:24:26.402 068 18329.53 53.92 52205.66 88888.00 2011-03-09 08:24:26.902 068 18329.77 53.89 52205.69 88888.00 2011-03-09 08:24:27.402 068 18329.90 53.88 52205.73 88888.00 2011-03-09 08:24:27.902 068 18329.89 53.84 52205.66 88888.00 2011-03-09 08:24:28.402 068 18329.88 53.84 52205.61 88888.00 2011-03-09 08:24:28.902 068 18329.58 53.78 52205.70 88888.00 2011-03-09 08:24:29.402 068 18329.79 53.88 52205.65 88888.00 2011-03-09 08:24:29.902 068 18330.08 53.85 52205.78 88888.00 2011-03-09 08:24:30.402 068 18329.87 53.81 52205.85 88888.00 2011-03-09 08:24:30.902 068 18329.55 53.82 52205.77 88888.00 2011-03-09 08:24:31.402 068 18329.39 53.97 52205.57 88888.00 2011-03-09 08:24:31.902 068 18329.42 54.03 52205.62 88888.00 2011-03-09 08:24:32.402 068 18329.71 54.08 52205.55 88888.00 2011-03-09 08:24:32.902 068 18329.87 54.11 52205.59 88888.00 2011-03-09 08:24:33.402 068 18329.97 54.04 52205.57 88888.00 2011-03-09 08:24:33.902 068 18329.90 53.99 52205.52 88888.00 2011-03-09 08:24:34.402 068 18329.87 53.95 52205.55 88888.00 2011-03-09 08:24:34.902 068 18329.95 53.96 52205.60 88888.00 2011-03-09 08:24:35.402 068 18329.93 53.89 52205.56 88888.00 2011-03-09 08:24:35.902 068 18329.98 53.88 52205.49 88888.00 2011-03-09 08:24:36.402 068 18330.13 53.85 52205.56 88888.00 2011-03-09 08:24:36.902 068 18330.19 53.89 52205.56 88888.00 2011-03-09 08:24:37.402 068 18330.04 53.88 52205.58 88888.00 2011-03-09 08:24:37.902 068 18329.89 53.89 52205.56 88888.00 2011-03-09 08:24:38.402 068 18329.95 53.86 52205.55 88888.00 2011-03-09 08:24:38.902 068 18329.86 53.74 52205.55 88888.00 2011-03-09 08:24:39.402 068 18329.73 53.73 52205.52 88888.00 2011-03-09 08:24:39.902 068 18329.31 53.74 52205.54 88888.00 2011-03-09 08:24:40.402 068 18329.24 53.73 52205.56 88888.00 2011-03-09 08:24:40.902 068 18329.26 53.69 52205.65 88888.00 2011-03-09 08:24:41.402 068 18329.17 53.74 52205.72 88888.00 2011-03-09 08:24:41.902 068 18329.37 53.70 52205.65 88888.00 2011-03-09 08:24:42.402 068 18329.74 53.63 52205.56 88888.00 2011-03-09 08:24:42.902 068 18329.90 53.57 52205.61 88888.00 2011-03-09 08:24:43.402 068 18329.99 53.67 52205.54 88888.00 2011-03-09 08:24:43.902 068 18329.99 53.75 52205.48 88888.00 2011-03-09 08:24:44.402 068 18329.78 53.77 52205.49 88888.00 2011-03-09 08:24:44.902 068 18329.46 53.66 52205.43 88888.00 2011-03-09 08:24:45.402 068 18329.42 53.63 52205.39 88888.00 2011-03-09 08:24:45.902 068 18329.45 53.62 52205.39 88888.00 2011-03-09 08:24:46.402 068 18329.49 53.60 52205.44 88888.00 2011-03-09 08:24:46.902 068 18329.55 53.64 52205.52 88888.00 2011-03-09 08:24:47.402 068 18329.53 53.55 52205.35 88888.00 2011-03-09 08:24:47.902 068 18329.52 53.54 52205.24 88888.00 2011-03-09 08:24:48.402 068 18329.92 53.61 52205.33 88888.00 2011-03-09 08:24:48.902 068 18330.14 53.57 52205.40 88888.00 2011-03-09 08:24:49.402 068 18330.17 53.53 52205.37 88888.00 2011-03-09 08:24:49.902 068 18330.17 53.49 52205.39 88888.00 2011-03-09 08:24:50.402 068 18329.80 53.49 52205.39 88888.00 2011-03-09 08:24:50.902 068 18329.66 53.49 52205.32 88888.00 2011-03-09 08:24:51.402 068 18329.57 53.49 52205.29 88888.00 2011-03-09 08:24:51.902 068 18329.59 53.47 52205.25 88888.00 2011-03-09 08:24:52.402 068 18329.52 53.37 52205.32 88888.00 2011-03-09 08:24:52.902 068 18329.41 53.34 52205.44 88888.00 2011-03-09 08:24:53.402 068 18329.52 53.40 52205.46 88888.00 2011-03-09 08:24:53.902 068 18329.60 53.40 52205.38 88888.00 2011-03-09 08:24:54.402 068 18329.56 53.41 52205.16 88888.00 2011-03-09 08:24:54.902 068 18329.48 53.40 52205.25 88888.00 2011-03-09 08:24:55.402 068 18329.43 53.33 52205.40 88888.00 2011-03-09 08:24:55.902 068 18329.46 53.34 52205.46 88888.00 2011-03-09 08:24:56.402 068 18329.34 53.38 52205.40 88888.00 2011-03-09 08:24:56.902 068 18329.27 53.51 52205.44 88888.00 2011-03-09 08:24:57.402 068 18329.28 53.49 52205.40 88888.00 2011-03-09 08:24:57.902 068 18329.42 53.48 52205.37 88888.00 2011-03-09 08:24:58.402 068 18329.37 53.43 52205.33 88888.00 2011-03-09 08:24:58.902 068 18329.25 53.46 52205.29 88888.00 2011-03-09 08:24:59.402 068 18329.28 53.46 52205.28 88888.00 2011-03-09 08:24:59.902 068 18329.59 53.44 52205.37 88888.00 2011-03-09 08:25:00.402 068 18329.53 53.41 52205.51 88888.00 2011-03-09 08:25:00.902 068 18329.41 53.39 52205.61 88888.00 2011-03-09 08:25:01.402 068 18329.36 53.38 52205.57 88888.00 2011-03-09 08:25:01.902 068 18329.24 53.37 52205.35 88888.00 2011-03-09 08:25:02.402 068 18329.30 53.39 52205.29 88888.00 2011-03-09 08:25:02.902 068 18329.78 53.29 52205.38 88888.00 2011-03-09 08:25:03.402 068 18329.93 53.24 52205.32 88888.00 2011-03-09 08:25:03.902 068 18329.55 53.20 52205.33 88888.00 2011-03-09 08:25:04.402 068 18329.48 53.15 52205.31 88888.00 2011-03-09 08:25:04.902 068 18329.59 53.16 52205.43 88888.00 2011-03-09 08:25:05.402 068 18329.84 53.21 52205.40 88888.00 2011-03-09 08:25:05.902 068 18330.10 53.08 52205.28 88888.00 2011-03-09 08:25:06.402 068 18330.17 52.98 52205.23 88888.00 2011-03-09 08:25:06.902 068 18330.08 53.06 52205.31 88888.00 2011-03-09 08:25:07.402 068 18329.95 53.02 52205.36 88888.00 2011-03-09 08:25:07.902 068 18329.97 52.98 52205.43 88888.00 2011-03-09 08:25:08.402 068 18330.12 52.88 52205.36 88888.00 2011-03-09 08:25:08.902 068 18330.09 52.88 52205.37 88888.00 2011-03-09 08:25:09.402 068 18330.15 52.84 52205.38 88888.00 2011-03-09 08:25:09.902 068 18329.89 52.90 52205.39 88888.00 2011-03-09 08:25:10.402 068 18329.62 52.99 52205.38 88888.00 2011-03-09 08:25:10.902 068 18329.56 52.94 52205.38 88888.00 2011-03-09 08:25:11.402 068 18329.55 52.94 52205.37 88888.00 2011-03-09 08:25:11.902 068 18329.59 52.96 52205.47 88888.00 2011-03-09 08:25:12.402 068 18329.58 52.92 52205.57 88888.00 2011-03-09 08:25:12.902 068 18329.55 52.91 52205.59 88888.00 2011-03-09 08:25:13.402 068 18329.88 52.91 52205.50 88888.00 2011-03-09 08:25:13.902 068 18330.18 52.90 52205.50 88888.00 2011-03-09 08:25:14.402 068 18330.29 52.93 52205.59 88888.00 2011-03-09 08:25:14.902 068 18330.25 52.93 52205.68 88888.00 2011-03-09 08:25:15.402 068 18330.11 53.00 52205.68 88888.00 2011-03-09 08:25:15.902 068 18330.13 53.05 52205.67 88888.00 2011-03-09 08:25:16.402 068 18330.21 52.99 52205.63 88888.00 2011-03-09 08:25:16.902 068 18330.24 52.92 52205.70 88888.00 2011-03-09 08:25:17.402 068 18330.32 52.94 52205.70 88888.00 2011-03-09 08:25:17.902 068 18330.28 53.00 52205.51 88888.00 2011-03-09 08:25:18.402 068 18330.12 52.94 52205.49 88888.00 2011-03-09 08:25:18.902 068 18329.79 52.88 52205.60 88888.00 2011-03-09 08:25:19.402 068 18329.89 52.92 52205.52 88888.00 2011-03-09 08:25:19.902 068 18330.04 52.95 52205.48 88888.00 2011-03-09 08:25:20.402 068 18330.06 52.95 52205.49 88888.00 2011-03-09 08:25:20.902 068 18329.99 52.99 52205.47 88888.00 2011-03-09 08:25:21.402 068 18329.96 52.99 52205.47 88888.00 2011-03-09 08:25:21.902 068 18330.09 52.91 52205.46 88888.00 2011-03-09 08:25:22.402 068 18330.04 52.88 52205.46 88888.00 2011-03-09 08:25:22.902 068 18330.01 52.84 52205.50 88888.00 2011-03-09 08:25:23.402 068 18330.09 52.78 52205.55 88888.00 2011-03-09 08:25:23.902 068 18329.91 52.72 52205.66 88888.00 2011-03-09 08:25:24.402 068 18329.36 52.71 52205.66 88888.00 2011-03-09 08:25:24.902 068 18329.24 52.70 52205.61 88888.00 2011-03-09 08:25:25.402 068 18329.28 52.66 52205.59 88888.00 2011-03-09 08:25:25.902 068 18329.26 52.59 52205.47 88888.00 2011-03-09 08:25:26.402 068 18329.21 52.66 52205.43 88888.00 2011-03-09 08:25:26.902 068 18329.23 52.62 52205.36 88888.00 2011-03-09 08:25:27.402 068 18329.23 52.73 52205.44 88888.00 2011-03-09 08:25:27.902 068 18329.33 52.79 52205.46 88888.00 2011-03-09 08:25:28.402 068 18329.75 52.77 52205.49 88888.00 2011-03-09 08:25:28.902 068 18329.54 52.68 52205.54 88888.00 2011-03-09 08:25:29.402 068 18329.22 52.69 52205.46 88888.00 2011-03-09 08:25:29.902 068 18329.15 52.72 52205.46 88888.00 2011-03-09 08:25:30.402 068 18329.19 52.69 52205.42 88888.00 2011-03-09 08:25:30.902 068 18329.17 52.69 52205.49 88888.00 2011-03-09 08:25:31.402 068 18329.20 52.72 52205.61 88888.00 2011-03-09 08:25:31.902 068 18329.14 52.69 52205.60 88888.00 2011-03-09 08:25:32.402 068 18329.17 52.63 52205.55 88888.00 2011-03-09 08:25:32.902 068 18329.20 52.56 52205.42 88888.00 2011-03-09 08:25:33.402 068 18329.26 52.60 52205.49 88888.00 2011-03-09 08:25:33.902 068 18329.59 52.63 52205.49 88888.00 2011-03-09 08:25:34.402 068 18329.63 52.63 52205.55 88888.00 2011-03-09 08:25:34.902 068 18329.47 52.65 52205.57 88888.00 2011-03-09 08:25:35.402 068 18329.63 52.66 52205.43 88888.00 2011-03-09 08:25:35.902 068 18329.65 52.60 52205.44 88888.00 2011-03-09 08:25:36.402 068 18329.44 52.62 52205.56 88888.00 2011-03-09 08:25:36.902 068 18329.20 52.65 52205.44 88888.00 2011-03-09 08:25:37.402 068 18329.53 52.59 52205.48 88888.00 2011-03-09 08:25:37.902 068 18329.52 52.61 52205.51 88888.00 2011-03-09 08:25:38.402 068 18329.09 52.67 52205.50 88888.00 2011-03-09 08:25:38.902 068 18329.21 52.67 52205.48 88888.00 2011-03-09 08:25:39.402 068 18329.37 52.70 52205.50 88888.00 2011-03-09 08:25:39.902 068 18329.44 52.76 52205.48 88888.00 2011-03-09 08:25:40.402 068 18329.08 52.70 52205.40 88888.00 2011-03-09 08:25:40.902 068 18328.63 52.63 52205.46 88888.00 2011-03-09 08:25:41.402 068 18328.67 52.65 52205.40 88888.00 2011-03-09 08:25:41.902 068 18328.47 52.66 52205.34 88888.00 2011-03-09 08:25:42.402 068 18328.90 52.72 52205.40 88888.00 2011-03-09 08:25:42.902 068 18329.24 52.76 52205.47 88888.00 2011-03-09 08:25:43.402 068 18329.22 52.74 52205.46 88888.00 2011-03-09 08:25:43.902 068 18329.14 52.74 52205.51 88888.00 2011-03-09 08:25:44.402 068 18329.11 52.78 52205.48 88888.00 2011-03-09 08:25:44.902 068 18328.88 52.79 52205.35 88888.00 2011-03-09 08:25:45.402 068 18328.89 52.81 52205.31 88888.00 2011-03-09 08:25:45.902 068 18329.25 52.81 52205.46 88888.00 2011-03-09 08:25:46.402 068 18329.14 52.81 52205.44 88888.00 2011-03-09 08:25:46.902 068 18328.99 52.79 52205.42 88888.00 2011-03-09 08:25:47.402 068 18328.97 52.80 52205.37 88888.00 2011-03-09 08:25:47.902 068 18329.35 52.89 52205.44 88888.00 2011-03-09 08:25:48.402 068 18329.46 52.94 52205.36 88888.00 2011-03-09 08:25:48.902 068 18329.47 52.92 52205.46 88888.00 2011-03-09 08:25:49.402 068 18329.11 52.74 52205.55 88888.00 2011-03-09 08:25:49.902 068 18328.97 52.61 52205.56 88888.00 2011-03-09 08:25:50.402 068 18328.94 52.66 52205.51 88888.00 2011-03-09 08:25:50.902 068 18329.00 52.73 52205.45 88888.00 2011-03-09 08:25:51.402 068 18329.03 52.79 52205.55 88888.00 2011-03-09 08:25:51.902 068 18329.06 52.89 52205.57 88888.00 2011-03-09 08:25:52.402 068 18329.52 52.88 52205.57 88888.00 2011-03-09 08:25:52.902 068 18329.73 52.82 52205.62 88888.00 2011-03-09 08:25:53.402 068 18329.76 52.84 52205.56 88888.00 2011-03-09 08:25:53.902 068 18329.53 52.82 52205.65 88888.00 2011-03-09 08:25:54.402 068 18329.27 52.81 52205.57 88888.00 2011-03-09 08:25:54.902 068 18329.24 52.84 52205.52 88888.00 2011-03-09 08:25:55.402 068 18329.31 52.91 52205.55 88888.00 2011-03-09 08:25:55.902 068 18329.28 52.92 52205.38 88888.00 2011-03-09 08:25:56.402 068 18329.63 52.89 52205.31 88888.00 2011-03-09 08:25:56.902 068 18329.87 52.89 52205.28 88888.00 2011-03-09 08:25:57.402 068 18329.93 52.79 52205.32 88888.00 2011-03-09 08:25:57.902 068 18329.93 52.80 52205.25 88888.00 2011-03-09 08:25:58.402 068 18329.96 52.86 52205.14 88888.00 2011-03-09 08:25:58.902 068 18329.95 52.88 52205.21 88888.00 2011-03-09 08:25:59.402 068 18329.78 52.87 52205.32 88888.00 2011-03-09 08:25:59.902 068 18329.42 52.79 52205.29 88888.00 2011-03-09 08:26:00.402 068 18329.33 52.74 52205.34 88888.00 2011-03-09 08:26:00.902 068 18329.77 52.77 52205.52 88888.00 2011-03-09 08:26:01.402 068 18329.96 52.79 52205.59 88888.00 2011-03-09 08:26:01.902 068 18329.59 52.80 52205.54 88888.00 2011-03-09 08:26:02.402 068 18329.48 52.89 52205.47 88888.00 2011-03-09 08:26:02.902 068 18329.52 52.88 52205.44 88888.00 2011-03-09 08:26:03.402 068 18329.66 52.88 52205.56 88888.00 2011-03-09 08:26:03.902 068 18329.90 52.81 52205.62 88888.00 2011-03-09 08:26:04.402 068 18329.63 52.74 52205.46 88888.00 2011-03-09 08:26:04.902 068 18329.77 52.76 52205.44 88888.00 2011-03-09 08:26:05.402 068 18329.69 52.77 52205.47 88888.00 2011-03-09 08:26:05.902 068 18329.76 52.79 52205.39 88888.00 2011-03-09 08:26:06.402 068 18329.90 52.90 52205.49 88888.00 2011-03-09 08:26:06.902 068 18329.73 52.84 52205.61 88888.00 2011-03-09 08:26:07.402 068 18329.62 52.79 52205.66 88888.00 2011-03-09 08:26:07.902 068 18329.62 52.74 52205.58 88888.00 2011-03-09 08:26:08.402 068 18329.64 52.77 52205.34 88888.00 2011-03-09 08:26:08.902 068 18329.66 52.70 52205.16 88888.00 2011-03-09 08:26:09.402 068 18329.65 52.65 52205.28 88888.00 2011-03-09 08:26:09.902 068 18329.56 52.71 52205.49 88888.00 2011-03-09 08:26:10.402 068 18329.57 52.78 52205.50 88888.00 2011-03-09 08:26:10.902 068 18329.77 52.76 52205.44 88888.00 2011-03-09 08:26:11.402 068 18329.97 52.72 52205.51 88888.00 2011-03-09 08:26:11.902 068 18329.69 52.70 52205.45 88888.00 2011-03-09 08:26:12.402 068 18329.53 52.71 52205.43 88888.00 2011-03-09 08:26:12.902 068 18329.37 52.66 52205.48 88888.00 2011-03-09 08:26:13.402 068 18329.25 52.69 52205.49 88888.00 2011-03-09 08:26:13.902 068 18329.32 52.72 52205.56 88888.00 2011-03-09 08:26:14.402 068 18329.32 52.72 52205.63 88888.00 2011-03-09 08:26:14.902 068 18329.22 52.72 52205.60 88888.00 2011-03-09 08:26:15.402 068 18329.23 52.67 52205.66 88888.00 2011-03-09 08:26:15.902 068 18329.09 52.61 52205.68 88888.00 2011-03-09 08:26:16.402 068 18329.11 52.61 52205.74 88888.00 2011-03-09 08:26:16.902 068 18329.06 52.65 52205.68 88888.00 2011-03-09 08:26:17.402 068 18328.99 52.61 52205.70 88888.00 2011-03-09 08:26:17.902 068 18329.04 52.58 52205.71 88888.00 2011-03-09 08:26:18.402 068 18329.05 52.66 52205.65 88888.00 2011-03-09 08:26:18.902 068 18329.04 52.73 52205.74 88888.00 2011-03-09 08:26:19.402 068 18329.04 52.81 52205.74 88888.00 2011-03-09 08:26:19.902 068 18328.99 52.75 52205.74 88888.00 2011-03-09 08:26:20.402 068 18328.91 52.71 52205.65 88888.00 2011-03-09 08:26:20.902 068 18328.98 52.66 52205.60 88888.00 2011-03-09 08:26:21.402 068 18329.05 52.53 52205.54 88888.00 2011-03-09 08:26:21.902 068 18328.92 52.44 52205.49 88888.00 2011-03-09 08:26:22.402 068 18328.91 52.33 52205.62 88888.00 2011-03-09 08:26:22.902 068 18329.15 52.30 52205.66 88888.00 2011-03-09 08:26:23.402 068 18329.20 52.32 52205.57 88888.00 2011-03-09 08:26:23.902 068 18329.04 52.23 52205.38 88888.00 2011-03-09 08:26:24.402 068 18329.05 52.14 52205.43 88888.00 2011-03-09 08:26:24.902 068 18328.92 52.07 52205.40 88888.00 2011-03-09 08:26:25.402 068 18329.20 52.06 52205.44 88888.00 2011-03-09 08:26:25.902 068 18329.11 52.06 52205.48 88888.00 2011-03-09 08:26:26.402 068 18328.97 52.01 52205.43 88888.00 2011-03-09 08:26:26.902 068 18329.25 51.93 52205.31 88888.00 2011-03-09 08:26:27.402 068 18329.49 51.94 52205.24 88888.00 2011-03-09 08:26:27.902 068 18329.37 51.87 52205.36 88888.00 2011-03-09 08:26:28.402 068 18329.39 51.85 52205.49 88888.00 2011-03-09 08:26:28.902 068 18329.46 51.81 52205.44 88888.00 2011-03-09 08:26:29.402 068 18329.30 51.73 52205.37 88888.00 2011-03-09 08:26:29.902 068 18328.98 51.69 52205.43 88888.00 2011-03-09 08:26:30.402 068 18329.23 51.72 52205.29 88888.00 2011-03-09 08:26:30.902 068 18329.37 51.75 52205.21 88888.00 2011-03-09 08:26:31.402 068 18329.49 51.68 52205.20 88888.00 2011-03-09 08:26:31.902 068 18329.59 51.60 52205.17 88888.00 2011-03-09 08:26:32.402 068 18329.60 51.53 52205.01 88888.00 2011-03-09 08:26:32.902 068 18329.39 51.45 52204.97 88888.00 2011-03-09 08:26:33.402 068 18328.97 51.45 52205.00 88888.00 2011-03-09 08:26:33.902 068 18328.87 51.40 52205.03 88888.00 2011-03-09 08:26:34.402 068 18328.99 51.37 52205.00 88888.00 2011-03-09 08:26:34.902 068 18329.01 51.36 52205.02 88888.00 2011-03-09 08:26:35.402 068 18329.06 51.29 52205.07 88888.00 2011-03-09 08:26:35.902 068 18329.46 51.19 52205.01 88888.00 2011-03-09 08:26:36.402 068 18329.57 51.18 52205.11 88888.00 2011-03-09 08:26:36.902 068 18329.58 51.14 52205.19 88888.00 2011-03-09 08:26:37.402 068 18329.54 51.10 52205.14 88888.00 2011-03-09 08:26:37.902 068 18329.19 50.96 52205.08 88888.00 2011-03-09 08:26:38.402 068 18329.03 50.93 52205.23 88888.00 2011-03-09 08:26:38.902 068 18329.37 50.96 52205.31 88888.00 2011-03-09 08:26:39.402 068 18329.69 50.95 52205.33 88888.00 2011-03-09 08:26:39.902 068 18329.47 50.91 52205.29 88888.00 2011-03-09 08:26:40.402 068 18329.14 50.85 52205.31 88888.00 2011-03-09 08:26:40.902 068 18329.31 50.81 52205.33 88888.00 2011-03-09 08:26:41.402 068 18329.35 50.78 52205.14 88888.00 2011-03-09 08:26:41.902 068 18329.62 50.75 52205.11 88888.00 2011-03-09 08:26:42.402 068 18329.67 50.68 52205.24 88888.00 2011-03-09 08:26:42.902 068 18329.71 50.62 52205.17 88888.00 2011-03-09 08:26:43.402 068 18329.71 50.57 52205.32 88888.00 2011-03-09 08:26:43.902 068 18329.76 50.59 52205.25 88888.00 2011-03-09 08:26:44.402 068 18329.59 50.56 52205.16 88888.00 2011-03-09 08:26:44.902 068 18329.69 50.51 52205.26 88888.00 2011-03-09 08:26:45.402 068 18329.90 50.46 52205.25 88888.00 2011-03-09 08:26:45.902 068 18329.84 50.39 52205.34 88888.00 2011-03-09 08:26:46.402 068 18329.60 50.34 52205.33 88888.00 2011-03-09 08:26:46.902 068 18329.19 50.37 52205.22 88888.00 2011-03-09 08:26:47.402 068 18329.16 50.40 52205.05 88888.00 2011-03-09 08:26:47.902 068 18329.33 50.40 52204.93 88888.00 2011-03-09 08:26:48.402 068 18329.71 50.39 52204.98 88888.00 2011-03-09 08:26:48.902 068 18329.87 50.39 52205.00 88888.00 2011-03-09 08:26:49.402 068 18329.64 50.31 52205.01 88888.00 2011-03-09 08:26:49.902 068 18329.51 50.33 52205.03 88888.00 2011-03-09 08:26:50.402 068 18329.36 50.29 52205.13 88888.00 2011-03-09 08:26:50.902 068 18329.24 50.22 52205.25 88888.00 2011-03-09 08:26:51.402 068 18329.27 50.24 52205.15 88888.00 2011-03-09 08:26:51.902 068 18329.27 50.22 52205.11 88888.00 2011-03-09 08:26:52.402 068 18329.58 50.13 52205.00 88888.00 2011-03-09 08:26:52.902 068 18329.56 50.19 52204.96 88888.00 2011-03-09 08:26:53.402 068 18329.76 50.24 52204.96 88888.00 2011-03-09 08:26:53.902 068 18329.84 50.18 52205.14 88888.00 2011-03-09 08:26:54.402 068 18329.52 50.15 52205.19 88888.00 2011-03-09 08:26:54.902 068 18329.53 50.08 52205.23 88888.00 2011-03-09 08:26:55.402 068 18329.36 50.07 52205.22 88888.00 2011-03-09 08:26:55.902 068 18329.27 50.11 52205.25 88888.00 2011-03-09 08:26:56.402 068 18329.24 50.09 52205.28 88888.00 2011-03-09 08:26:56.902 068 18329.39 50.10 52205.20 88888.00 2011-03-09 08:26:57.402 068 18329.49 50.06 52205.31 88888.00 2011-03-09 08:26:57.902 068 18329.71 50.07 52205.36 88888.00 2011-03-09 08:26:58.402 068 18329.36 50.02 52205.21 88888.00 2011-03-09 08:26:58.902 068 18329.28 49.91 52205.14 88888.00 2011-03-09 08:26:59.402 068 18329.39 49.84 52205.22 88888.00 2011-03-09 08:26:59.902 068 18329.33 49.80 52205.36 88888.00 2011-03-09 08:27:00.402 068 18329.32 49.80 52205.32 88888.00 2011-03-09 08:27:00.902 068 18329.39 49.79 52205.32 88888.00 2011-03-09 08:27:01.402 068 18329.21 49.79 52205.35 88888.00 2011-03-09 08:27:01.902 068 18329.16 49.81 52205.38 88888.00 2011-03-09 08:27:02.402 068 18329.08 49.80 52205.27 88888.00 2011-03-09 08:27:02.902 068 18329.09 49.77 52205.34 88888.00 2011-03-09 08:27:03.402 068 18329.21 49.72 52205.45 88888.00 2011-03-09 08:27:03.902 068 18329.15 49.79 52205.33 88888.00 2011-03-09 08:27:04.402 068 18329.12 49.74 52205.32 88888.00 2011-03-09 08:27:04.902 068 18329.15 49.74 52205.45 88888.00 2011-03-09 08:27:05.402 068 18329.14 49.75 52205.57 88888.00 2011-03-09 08:27:05.902 068 18329.13 49.74 52205.45 88888.00 2011-03-09 08:27:06.402 068 18329.14 49.84 52205.44 88888.00 2011-03-09 08:27:06.902 068 18329.11 49.70 52205.36 88888.00 2011-03-09 08:27:07.402 068 18329.03 49.61 52205.28 88888.00 2011-03-09 08:27:07.902 068 18329.15 49.68 52205.22 88888.00 2011-03-09 08:27:08.402 068 18329.53 49.69 52205.31 88888.00 2011-03-09 08:27:08.902 068 18329.34 49.64 52205.38 88888.00 2011-03-09 08:27:09.402 068 18329.02 49.59 52205.40 88888.00 2011-03-09 08:27:09.902 068 18328.92 49.61 52205.34 88888.00 2011-03-09 08:27:10.402 068 18328.95 49.60 52205.35 88888.00 2011-03-09 08:27:10.902 068 18329.19 49.57 52205.45 88888.00 2011-03-09 08:27:11.402 068 18329.04 49.57 52205.44 88888.00 2011-03-09 08:27:11.902 068 18328.76 49.59 52205.39 88888.00 2011-03-09 08:27:12.402 068 18328.68 49.62 52205.29 88888.00 2011-03-09 08:27:12.902 068 18328.69 49.59 52205.45 88888.00 2011-03-09 08:27:13.402 068 18328.69 49.57 52205.42 88888.00 2011-03-09 08:27:13.902 068 18328.63 49.61 52205.35 88888.00 2011-03-09 08:27:14.402 068 18328.60 49.63 52205.25 88888.00 2011-03-09 08:27:14.902 068 18328.61 49.60 52205.21 88888.00 2011-03-09 08:27:15.402 068 18328.72 49.64 52205.35 88888.00 2011-03-09 08:27:15.902 068 18328.82 49.57 52205.39 88888.00 2011-03-09 08:27:16.402 068 18328.71 49.58 52205.42 88888.00 2011-03-09 08:27:16.902 068 18328.63 49.59 52205.37 88888.00 2011-03-09 08:27:17.402 068 18328.43 49.59 52205.42 88888.00 2011-03-09 08:27:17.902 068 18328.62 49.59 52205.54 88888.00 2011-03-09 08:27:18.402 068 18328.56 49.59 52205.48 88888.00 2011-03-09 08:27:18.902 068 18328.57 49.57 52205.46 88888.00 2011-03-09 08:27:19.402 068 18328.68 49.67 52205.50 88888.00 2011-03-09 08:27:19.902 068 18329.11 49.69 52205.52 88888.00 2011-03-09 08:27:20.402 068 18329.30 49.75 52205.49 88888.00 2011-03-09 08:27:20.902 068 18329.31 49.78 52205.44 88888.00 2011-03-09 08:27:21.402 068 18329.16 49.86 52205.38 88888.00 2011-03-09 08:27:21.902 068 18328.79 49.79 52205.34 88888.00 2011-03-09 08:27:22.402 068 18328.56 49.86 52205.42 88888.00 2011-03-09 08:27:22.902 068 18328.59 49.89 52205.46 88888.00 2011-03-09 08:27:23.402 068 18328.66 49.90 52205.52 88888.00 2011-03-09 08:27:23.902 068 18328.49 49.97 52205.63 88888.00 2011-03-09 08:27:24.402 068 18328.38 50.00 52205.58 88888.00 2011-03-09 08:27:24.902 068 18328.47 50.03 52205.50 88888.00 2011-03-09 08:27:25.402 068 18328.57 50.10 52205.50 88888.00 2011-03-09 08:27:25.902 068 18328.54 50.16 52205.44 88888.00 2011-03-09 08:27:26.402 068 18328.50 50.07 52205.35 88888.00 2011-03-09 08:27:26.902 068 18328.91 50.15 52205.34 88888.00 2011-03-09 08:27:27.402 068 18329.10 50.21 52205.38 88888.00 2011-03-09 08:27:27.902 068 18329.02 50.28 52205.42 88888.00 2011-03-09 08:27:28.402 068 18328.78 50.35 52205.40 88888.00 2011-03-09 08:27:28.902 068 18328.52 50.35 52205.42 88888.00 2011-03-09 08:27:29.402 068 18328.68 50.41 52205.45 88888.00 2011-03-09 08:27:29.902 068 18328.95 50.55 52205.47 88888.00 2011-03-09 08:27:30.402 068 18329.08 50.62 52205.45 88888.00 2011-03-09 08:27:30.902 068 18329.03 50.67 52205.38 88888.00 2011-03-09 08:27:31.402 068 18328.84 50.69 52205.47 88888.00 2011-03-09 08:27:31.902 068 18328.52 50.68 52205.48 88888.00 2011-03-09 08:27:32.402 068 18328.48 50.71 52205.32 88888.00 2011-03-09 08:27:32.902 068 18328.54 50.73 52205.26 88888.00 2011-03-09 08:27:33.402 068 18328.81 50.73 52205.20 88888.00 2011-03-09 08:27:33.902 068 18329.06 50.73 52205.20 88888.00 2011-03-09 08:27:34.402 068 18328.83 50.67 52205.32 88888.00 2011-03-09 08:27:34.902 068 18328.48 50.82 52205.47 88888.00 2011-03-09 08:27:35.402 068 18328.67 50.90 52205.66 88888.00 2011-03-09 08:27:35.902 068 18328.75 50.91 52205.65 88888.00 2011-03-09 08:27:36.402 068 18328.97 50.88 52205.71 88888.00 2011-03-09 08:27:36.902 068 18329.21 50.93 52205.73 88888.00 2011-03-09 08:27:37.402 068 18329.19 51.00 52205.71 88888.00 2011-03-09 08:27:37.902 068 18329.17 51.04 52205.60 88888.00 2011-03-09 08:27:38.402 068 18329.28 51.13 52205.58 88888.00 2011-03-09 08:27:38.902 068 18328.98 51.06 52205.55 88888.00 2011-03-09 08:27:39.402 068 18328.94 51.05 52205.59 88888.00 2011-03-09 08:27:39.902 068 18329.30 51.10 52205.56 88888.00 2011-03-09 08:27:40.402 068 18329.39 51.09 52205.59 88888.00 2011-03-09 08:27:40.902 068 18329.37 51.14 52205.67 88888.00 2011-03-09 08:27:41.402 068 18329.21 51.20 52205.69 88888.00 2011-03-09 08:27:41.902 068 18328.89 51.20 52205.66 88888.00 2011-03-09 08:27:42.402 068 18329.04 51.25 52205.81 88888.00 2011-03-09 08:27:42.902 068 18328.99 51.23 52205.69 88888.00 2011-03-09 08:27:43.402 068 18328.89 51.19 52205.63 88888.00 2011-03-09 08:27:43.902 068 18328.98 51.25 52205.39 88888.00 2011-03-09 08:27:44.402 068 18329.11 51.26 52205.25 88888.00 2011-03-09 08:27:44.902 068 18329.45 51.26 52205.23 88888.00 2011-03-09 08:27:45.402 068 18329.63 51.25 52205.24 88888.00 2011-03-09 08:27:45.902 068 18329.54 51.23 52205.20 88888.00 2011-03-09 08:27:46.402 068 18329.51 51.24 52205.22 88888.00 2011-03-09 08:27:46.902 068 18329.53 51.32 52205.27 88888.00 2011-03-09 08:27:47.402 068 18329.58 51.28 52205.31 88888.00 2011-03-09 08:27:47.902 068 18329.64 51.30 52205.22 88888.00 2011-03-09 08:27:48.402 068 18329.70 51.34 52205.29 88888.00 2011-03-09 08:27:48.902 068 18329.45 51.24 52205.27 88888.00 2011-03-09 08:27:49.402 068 18329.15 51.27 52205.27 88888.00 2011-03-09 08:27:49.902 068 18329.51 51.28 52205.39 88888.00 2011-03-09 08:27:50.402 068 18329.71 51.32 52205.45 88888.00 2011-03-09 08:27:50.902 068 18329.82 51.29 52205.51 88888.00 2011-03-09 08:27:51.402 068 18329.80 51.29 52205.48 88888.00 2011-03-09 08:27:51.902 068 18329.80 51.27 52205.46 88888.00 2011-03-09 08:27:52.402 068 18329.87 51.34 52205.44 88888.00 2011-03-09 08:27:52.902 068 18329.87 51.34 52205.40 88888.00 2011-03-09 08:27:53.402 068 18329.78 51.26 52205.48 88888.00 2011-03-09 08:27:53.902 068 18329.32 51.14 52205.56 88888.00 2011-03-09 08:27:54.402 068 18329.28 51.18 52205.51 88888.00 2011-03-09 08:27:54.902 068 18329.66 51.16 52205.33 88888.00 2011-03-09 08:27:55.402 068 18329.73 51.09 52205.28 88888.00 2011-03-09 08:27:55.902 068 18329.70 51.04 52205.27 88888.00 2011-03-09 08:27:56.402 068 18329.67 50.99 52205.34 88888.00 2011-03-09 08:27:56.902 068 18329.77 50.94 52205.39 88888.00 2011-03-09 08:27:57.402 068 18329.81 50.97 52205.49 88888.00 2011-03-09 08:27:57.902 068 18329.71 50.88 52205.45 88888.00 2011-03-09 08:27:58.402 068 18329.69 50.84 52205.38 88888.00 2011-03-09 08:27:58.902 068 18329.78 50.77 52205.37 88888.00 2011-03-09 08:27:59.402 068 18329.75 50.71 52205.27 88888.00 2011-03-09 08:27:59.902 068 18329.73 50.66 52205.17 88888.00 2011-03-09 08:28:00.402 068 18329.71 50.62 52205.10 88888.00 2011-03-09 08:28:00.902 068 18329.76 50.62 52205.23 88888.00 2011-03-09 08:28:01.402 068 18329.85 50.60 52205.15 88888.00 2011-03-09 08:28:01.902 068 18329.86 50.62 52205.09 88888.00 2011-03-09 08:28:02.402 068 18329.85 50.59 52205.40 88888.00 2011-03-09 08:28:02.902 068 18329.89 50.49 52205.42 88888.00 2011-03-09 08:28:03.402 068 18329.88 50.43 52205.34 88888.00 2011-03-09 08:28:03.902 068 18329.82 50.43 52205.35 88888.00 2011-03-09 08:28:04.402 068 18329.80 50.43 52205.25 88888.00 2011-03-09 08:28:04.902 068 18329.62 50.36 52205.32 88888.00 2011-03-09 08:28:05.402 068 18329.77 50.27 52205.44 88888.00 2011-03-09 08:28:05.902 068 18329.92 50.27 52205.31 88888.00 2011-03-09 08:28:06.402 068 18330.00 50.23 52205.17 88888.00 2011-03-09 08:28:06.902 068 18329.93 50.15 52205.19 88888.00 2011-03-09 08:28:07.402 068 18329.54 50.09 52205.17 88888.00 2011-03-09 08:28:07.902 068 18329.62 50.10 52205.20 88888.00 2011-03-09 08:28:08.402 068 18329.48 50.09 52205.15 88888.00 2011-03-09 08:28:08.902 068 18329.26 50.04 52205.13 88888.00 2011-03-09 08:28:09.402 068 18329.42 50.04 52205.08 88888.00 2011-03-09 08:28:09.902 068 18329.80 50.01 52205.03 88888.00 2011-03-09 08:28:10.402 068 18329.87 49.94 52205.01 88888.00 2011-03-09 08:28:10.902 068 18329.84 49.88 52205.02 88888.00 2011-03-09 08:28:11.402 068 18329.56 49.89 52204.94 88888.00 2011-03-09 08:28:11.902 068 18329.19 49.81 52204.94 88888.00 2011-03-09 08:28:12.402 068 18329.00 49.78 52204.91 88888.00 2011-03-09 08:28:12.902 068 18329.24 49.70 52205.01 88888.00 2011-03-09 08:28:13.402 068 18329.55 49.61 52205.08 88888.00 2011-03-09 08:28:13.902 068 18329.44 49.57 52204.97 88888.00 2011-03-09 08:28:14.402 068 18329.60 49.52 52204.91 88888.00 2011-03-09 08:28:14.902 068 18329.70 49.45 52204.84 88888.00 2011-03-09 08:28:15.402 068 18329.74 49.45 52204.82 88888.00 2011-03-09 08:28:15.902 068 18329.77 49.41 52204.91 88888.00 2011-03-09 08:28:16.402 068 18329.85 49.40 52204.89 88888.00 2011-03-09 08:28:16.902 068 18329.89 49.33 52204.84 88888.00 2011-03-09 08:28:17.402 068 18329.79 49.28 52205.01 88888.00 2011-03-09 08:28:17.902 068 18329.90 49.20 52205.02 88888.00 2011-03-09 08:28:18.402 068 18329.85 49.20 52205.01 88888.00 2011-03-09 08:28:18.902 068 18329.80 49.16 52204.98 88888.00 2011-03-09 08:28:19.402 068 18329.77 49.12 52205.01 88888.00 2011-03-09 08:28:19.902 068 18329.30 49.06 52205.12 88888.00 2011-03-09 08:28:20.402 068 18329.22 48.95 52204.97 88888.00 2011-03-09 08:28:20.902 068 18329.31 48.87 52204.79 88888.00 2011-03-09 08:28:21.402 068 18329.37 48.80 52204.80 88888.00 2011-03-09 08:28:21.902 068 18329.33 48.72 52204.86 88888.00 2011-03-09 08:28:22.402 068 18329.39 48.68 52205.00 88888.00 2011-03-09 08:28:22.902 068 18329.90 48.67 52204.90 88888.00 2011-03-09 08:28:23.402 068 18330.04 48.66 52204.77 88888.00 2011-03-09 08:28:23.902 068 18330.03 48.60 52204.85 88888.00 2011-03-09 08:28:24.402 068 18330.03 48.58 52204.81 88888.00 2011-03-09 08:28:24.902 068 18330.00 48.48 52204.77 88888.00 2011-03-09 08:28:25.402 068 18329.63 48.42 52204.87 88888.00 2011-03-09 08:28:25.902 068 18329.46 48.33 52204.75 88888.00 2011-03-09 08:28:26.402 068 18329.42 48.24 52204.70 88888.00 2011-03-09 08:28:26.902 068 18329.42 48.14 52204.73 88888.00 2011-03-09 08:28:27.402 068 18329.58 48.05 52204.75 88888.00 2011-03-09 08:28:27.902 068 18329.96 48.00 52204.84 88888.00 2011-03-09 08:28:28.402 068 18330.09 47.90 52204.87 88888.00 2011-03-09 08:28:28.902 068 18330.13 47.92 52204.81 88888.00 2011-03-09 08:28:29.402 068 18330.13 47.87 52204.74 88888.00 2011-03-09 08:28:29.902 068 18330.17 47.76 52204.81 88888.00 2011-03-09 08:28:30.402 068 18330.14 47.71 52204.79 88888.00 2011-03-09 08:28:30.902 068 18330.09 47.62 52204.77 88888.00 2011-03-09 08:28:31.402 068 18330.10 47.56 52204.81 88888.00 2011-03-09 08:28:31.902 068 18329.79 47.49 52204.69 88888.00 2011-03-09 08:28:32.402 068 18329.65 47.46 52204.70 88888.00 2011-03-09 08:28:32.902 068 18330.04 47.42 52204.64 88888.00 2011-03-09 08:28:33.402 068 18330.25 47.35 52204.53 88888.00 2011-03-09 08:28:33.902 068 18330.22 47.31 52204.45 88888.00 2011-03-09 08:28:34.402 068 18330.15 47.28 52204.51 88888.00 2011-03-09 08:28:34.902 068 18330.17 47.16 52204.55 88888.00 2011-03-09 08:28:35.402 068 18330.11 47.14 52204.52 88888.00 2011-03-09 08:28:35.902 068 18330.07 47.11 52204.41 88888.00 2011-03-09 08:28:36.402 068 18330.09 47.01 52204.40 88888.00 2011-03-09 08:28:36.902 068 18330.13 46.96 52204.42 88888.00 2011-03-09 08:28:37.402 068 18329.85 46.89 52204.47 88888.00 2011-03-09 08:28:37.902 068 18329.93 46.87 52204.54 88888.00 2011-03-09 08:28:38.402 068 18330.09 46.86 52204.63 88888.00 2011-03-09 08:28:38.902 068 18330.01 46.75 52204.59 88888.00 2011-03-09 08:28:39.402 068 18330.07 46.80 52204.61 88888.00 2011-03-09 08:28:39.902 068 18330.06 46.87 52204.63 88888.00 2011-03-09 08:28:40.402 068 18329.76 46.64 52204.57 88888.00 2011-03-09 08:28:40.902 068 18329.66 46.59 52204.59 88888.00 2011-03-09 08:28:41.402 068 18329.73 46.54 52204.58 88888.00 2011-03-09 08:28:41.902 068 18330.04 46.37 52204.56 88888.00 2011-03-09 08:28:42.402 068 18329.78 46.32 52204.59 88888.00 2011-03-09 08:28:42.902 068 18329.80 46.33 52204.66 88888.00 2011-03-09 08:28:43.402 068 18330.07 46.26 52204.67 88888.00 2011-03-09 08:28:43.902 068 18329.79 46.21 52204.55 88888.00 2011-03-09 08:28:44.402 068 18329.86 46.20 52204.49 88888.00 2011-03-09 08:28:44.902 068 18329.93 46.12 52204.53 88888.00 2011-03-09 08:28:45.402 068 18329.59 46.04 52204.51 88888.00 2011-03-09 08:28:45.902 068 18329.62 46.06 52204.57 88888.00 2011-03-09 08:28:46.402 068 18329.45 46.07 52204.58 88888.00 2011-03-09 08:28:46.902 068 18329.41 46.01 52204.45 88888.00 2011-03-09 08:28:47.402 068 18329.36 46.00 52204.44 88888.00 2011-03-09 08:28:47.902 068 18329.79 46.02 52204.44 88888.00 2011-03-09 08:28:48.402 068 18330.03 45.93 52204.40 88888.00 2011-03-09 08:28:48.902 068 18329.96 45.92 52204.46 88888.00 2011-03-09 08:28:49.402 068 18329.84 45.99 52204.54 88888.00 2011-03-09 08:28:49.902 068 18329.84 45.90 52204.61 88888.00 2011-03-09 08:28:50.402 068 18329.90 45.85 52204.59 88888.00 2011-03-09 08:28:50.902 068 18329.80 45.79 52204.66 88888.00 2011-03-09 08:28:51.402 068 18329.86 45.77 52204.58 88888.00 2011-03-09 08:28:51.902 068 18329.88 45.71 52204.51 88888.00 2011-03-09 08:28:52.402 068 18329.80 45.73 52204.59 88888.00 2011-03-09 08:28:52.902 068 18329.84 45.74 52204.66 88888.00 2011-03-09 08:28:53.402 068 18329.68 45.72 52204.65 88888.00 2011-03-09 08:28:53.902 068 18329.33 45.68 52204.65 88888.00 2011-03-09 08:28:54.402 068 18329.16 45.62 52204.55 88888.00 2011-03-09 08:28:54.902 068 18329.14 45.62 52204.58 88888.00 2011-03-09 08:28:55.402 068 18329.22 45.63 52204.53 88888.00 2011-03-09 08:28:55.902 068 18329.63 45.66 52204.46 88888.00 2011-03-09 08:28:56.402 068 18329.75 45.70 52204.52 88888.00 2011-03-09 08:28:56.902 068 18329.78 45.68 52204.65 88888.00 2011-03-09 08:28:57.402 068 18329.74 45.70 52204.70 88888.00 2011-03-09 08:28:57.902 068 18329.67 45.64 52204.63 88888.00 2011-03-09 08:28:58.402 068 18329.47 45.64 52204.59 88888.00 2011-03-09 08:28:58.902 068 18329.44 45.66 52204.62 88888.00 2011-03-09 08:28:59.402 068 18329.51 45.65 52204.64 88888.00 2011-03-09 08:28:59.902 068 18329.16 45.65 52204.57 88888.00 2011-03-09 08:29:00.402 068 18329.34 45.67 52204.64 88888.00 2011-03-09 08:29:00.902 068 18329.63 45.75 52204.70 88888.00 2011-03-09 08:29:01.402 068 18329.56 45.76 52204.79 88888.00 2011-03-09 08:29:01.902 068 18329.56 45.74 52204.90 88888.00 2011-03-09 08:29:02.402 068 18329.53 45.76 52204.82 88888.00 2011-03-09 08:29:02.902 068 18329.54 45.74 52204.73 88888.00 2011-03-09 08:29:03.402 068 18329.56 45.73 52204.82 88888.00 2011-03-09 08:29:03.902 068 18329.54 45.74 52204.84 88888.00 2011-03-09 08:29:04.402 068 18329.54 45.74 52204.62 88888.00 2011-03-09 08:29:04.902 068 18329.59 45.74 52204.64 88888.00 2011-03-09 08:29:05.402 068 18329.24 45.78 52204.75 88888.00 2011-03-09 08:29:05.902 068 18328.82 45.78 52204.77 88888.00 2011-03-09 08:29:06.402 068 18329.04 45.79 52204.79 88888.00 2011-03-09 08:29:06.902 068 18329.36 45.81 52204.89 88888.00 2011-03-09 08:29:07.402 068 18329.41 45.80 52204.87 88888.00 2011-03-09 08:29:07.902 068 18329.33 45.81 52204.85 88888.00 2011-03-09 08:29:08.402 068 18329.16 45.77 52204.88 88888.00 2011-03-09 08:29:08.902 068 18328.80 45.74 52204.86 88888.00 2011-03-09 08:29:09.402 068 18329.12 45.72 52204.74 88888.00 2011-03-09 08:29:09.902 068 18329.22 45.67 52204.77 88888.00 2011-03-09 08:29:10.402 068 18328.92 45.69 52204.82 88888.00 2011-03-09 08:29:10.902 068 18329.06 45.84 52204.86 88888.00 2011-03-09 08:29:11.402 068 18329.21 45.94 52204.92 88888.00 2011-03-09 08:29:11.902 068 18329.10 45.99 52204.94 88888.00 2011-03-09 08:29:12.402 068 18329.39 45.97 52204.99 88888.00 2011-03-09 08:29:12.902 068 18329.14 45.95 52204.90 88888.00 2011-03-09 08:29:13.402 068 18328.80 45.90 52204.87 88888.00 2011-03-09 08:29:13.902 068 18328.83 45.92 52204.92 88888.00 2011-03-09 08:29:14.402 068 18329.19 45.98 52204.92 88888.00 2011-03-09 08:29:14.902 068 18329.38 46.00 52204.88 88888.00 2011-03-09 08:29:15.402 068 18329.39 46.07 52204.78 88888.00 2011-03-09 08:29:15.902 068 18329.56 46.07 52204.74 88888.00 2011-03-09 08:29:16.402 068 18329.51 46.06 52204.85 88888.00 2011-03-09 08:29:16.902 068 18329.51 46.04 52204.77 88888.00 2011-03-09 08:29:17.402 068 18329.47 46.15 52204.70 88888.00 2011-03-09 08:29:17.902 068 18329.39 46.21 52204.84 88888.00 2011-03-09 08:29:18.402 068 18328.99 46.26 52204.91 88888.00 2011-03-09 08:29:18.902 068 18328.80 46.32 52204.93 88888.00 2011-03-09 08:29:19.402 068 18329.12 46.38 52205.01 88888.00 2011-03-09 08:29:19.902 068 18329.53 46.38 52205.07 88888.00 2011-03-09 08:29:20.402 068 18329.35 46.38 52205.04 88888.00 2011-03-09 08:29:20.902 068 18329.03 46.42 52205.01 88888.00 2011-03-09 08:29:21.402 068 18329.02 46.55 52204.87 88888.00 2011-03-09 08:29:21.902 068 18329.33 46.60 52204.69 88888.00 2011-03-09 08:29:22.402 068 18329.21 46.58 52204.61 88888.00 2011-03-09 08:29:22.902 068 18329.08 46.64 52204.54 88888.00 2011-03-09 08:29:23.402 068 18329.01 46.63 52204.74 88888.00 2011-03-09 08:29:23.902 068 18328.91 46.64 52204.79 88888.00 2011-03-09 08:29:24.402 068 18328.99 46.68 52204.91 88888.00 2011-03-09 08:29:24.902 068 18328.90 46.74 52204.86 88888.00 2011-03-09 08:29:25.402 068 18329.20 46.75 52204.81 88888.00 2011-03-09 08:29:25.902 068 18329.36 46.75 52204.88 88888.00 2011-03-09 08:29:26.402 068 18328.92 46.85 52204.85 88888.00 2011-03-09 08:29:26.902 068 18328.67 46.86 52204.89 88888.00 2011-03-09 08:29:27.402 068 18328.79 46.90 52204.88 88888.00 2011-03-09 08:29:27.902 068 18329.24 46.94 52204.90 88888.00 2011-03-09 08:29:28.402 068 18329.36 46.96 52204.77 88888.00 2011-03-09 08:29:28.902 068 18329.38 46.96 52204.80 88888.00 2011-03-09 08:29:29.402 068 18329.48 47.05 52204.86 88888.00 2011-03-09 08:29:29.902 068 18329.51 47.09 52204.88 88888.00 2011-03-09 08:29:30.402 068 18329.45 47.15 52204.88 88888.00 2011-03-09 08:29:30.902 068 18329.12 47.18 52204.89 88888.00 2011-03-09 08:29:31.402 068 18328.93 47.22 52204.92 88888.00 2011-03-09 08:29:31.902 068 18328.94 47.27 52204.91 88888.00 2011-03-09 08:29:32.402 068 18328.81 47.32 52204.86 88888.00 2011-03-09 08:29:32.902 068 18328.82 47.34 52204.79 88888.00 2011-03-09 08:29:33.402 068 18328.79 47.35 52204.80 88888.00 2011-03-09 08:29:33.902 068 18328.77 47.42 52204.89 88888.00 2011-03-09 08:29:34.402 068 18328.83 47.43 52204.89 88888.00 2011-03-09 08:29:34.902 068 18328.87 47.45 52204.90 88888.00 2011-03-09 08:29:35.402 068 18328.81 47.53 52205.07 88888.00 2011-03-09 08:29:35.902 068 18328.67 47.61 52205.02 88888.00 2011-03-09 08:29:36.402 068 18328.75 47.62 52205.04 88888.00 2011-03-09 08:29:36.902 068 18328.93 47.54 52205.13 88888.00 2011-03-09 08:29:37.402 068 18328.80 47.56 52205.23 88888.00 2011-03-09 08:29:37.902 068 18328.86 47.63 52205.11 88888.00 2011-03-09 08:29:38.402 068 18328.75 47.65 52204.98 88888.00 2011-03-09 08:29:38.902 068 18328.73 47.71 52205.08 88888.00 2011-03-09 08:29:39.402 068 18328.77 47.71 52205.25 88888.00 2011-03-09 08:29:39.902 068 18328.67 47.65 52205.37 88888.00 2011-03-09 08:29:40.402 068 18328.72 47.70 52205.33 88888.00 2011-03-09 08:29:40.902 068 18328.81 47.66 52205.21 88888.00 2011-03-09 08:29:41.402 068 18328.81 47.67 52205.14 88888.00 2011-03-09 08:29:41.902 068 18329.01 47.71 52205.16 88888.00 2011-03-09 08:29:42.402 068 18329.21 47.74 52205.20 88888.00 2011-03-09 08:29:42.902 068 18329.15 47.71 52205.12 88888.00 2011-03-09 08:29:43.402 068 18329.21 47.69 52205.13 88888.00 2011-03-09 08:29:43.902 068 18329.35 47.71 52205.12 88888.00 2011-03-09 08:29:44.402 068 18329.32 47.72 52205.08 88888.00 2011-03-09 08:29:44.902 068 18328.93 47.68 52204.94 88888.00 2011-03-09 08:29:45.402 068 18328.98 47.69 52204.87 88888.00 2011-03-09 08:29:45.902 068 18329.00 47.69 52204.87 88888.00 2011-03-09 08:29:46.402 068 18328.88 47.69 52204.86 88888.00 2011-03-09 08:29:46.902 068 18329.02 47.70 52204.73 88888.00 2011-03-09 08:29:47.402 068 18329.39 47.66 52204.86 88888.00 2011-03-09 08:29:47.902 068 18329.44 47.68 52204.93 88888.00 2011-03-09 08:29:48.402 068 18329.45 47.69 52204.88 88888.00 2011-03-09 08:29:48.902 068 18329.15 47.64 52204.97 88888.00 2011-03-09 08:29:49.402 068 18329.32 47.65 52205.01 88888.00 2011-03-09 08:29:49.902 068 18329.56 47.62 52205.00 88888.00 2011-03-09 08:29:50.402 068 18329.70 47.62 52205.03 88888.00 2011-03-09 08:29:50.902 068 18329.65 47.64 52204.97 88888.00 2011-03-09 08:29:51.402 068 18329.19 47.61 52204.92 88888.00 2011-03-09 08:29:51.902 068 18329.04 47.61 52204.94 88888.00 2011-03-09 08:29:52.402 068 18329.36 47.59 52204.96 88888.00 2011-03-09 08:29:52.902 068 18329.57 47.58 52204.86 88888.00 2011-03-09 08:29:53.402 068 18329.63 47.53 52204.87 88888.00 2011-03-09 08:29:53.902 068 18329.73 47.44 52204.79 88888.00 2011-03-09 08:29:54.402 068 18329.79 47.37 52204.73 88888.00 2011-03-09 08:29:54.902 068 18329.82 47.31 52204.75 88888.00 2011-03-09 08:29:55.402 068 18329.63 47.30 52204.65 88888.00 2011-03-09 08:29:55.902 068 18329.27 47.31 52204.59 88888.00 2011-03-09 08:29:56.402 068 18329.28 47.36 52204.69 88888.00 2011-03-09 08:29:56.902 068 18329.23 47.31 52204.68 88888.00 2011-03-09 08:29:57.402 068 18329.27 47.23 52204.68 88888.00 2011-03-09 08:29:57.902 068 18329.76 47.09 52204.74 88888.00 2011-03-09 08:29:58.402 068 18329.96 47.10 52204.71 88888.00 2011-03-09 08:29:58.902 068 18329.80 47.01 52204.62 88888.00 2011-03-09 08:29:59.402 068 18329.77 46.92 52204.57 88888.00 2011-03-09 08:29:59.902 068 18329.77 46.88 52204.65 88888.00 2011-03-09 08:30:00.402 068 18329.41 46.84 52204.67 88888.00 2011-03-09 08:30:00.902 068 18329.27 46.81 52204.74 88888.00 2011-03-09 08:30:01.402 068 18329.27 46.88 52204.64 88888.00 2011-03-09 08:30:01.902 068 18329.12 46.76 52204.55 88888.00 2011-03-09 08:30:02.402 068 18329.12 46.62 52204.57 88888.00 2011-03-09 08:30:02.902 068 18329.34 46.53 52204.47 88888.00 2011-03-09 08:30:03.402 068 18329.33 46.49 52204.50 88888.00 2011-03-09 08:30:03.902 068 18329.32 46.52 52204.63 88888.00 2011-03-09 08:30:04.402 068 18329.27 46.48 52204.66 88888.00 2011-03-09 08:30:04.902 068 18329.27 46.43 52204.58 88888.00 2011-03-09 08:30:05.402 068 18329.25 46.35 52204.61 88888.00 2011-03-09 08:30:05.902 068 18329.48 46.29 52204.55 88888.00 2011-03-09 08:30:06.402 068 18329.85 46.23 52204.57 88888.00 2011-03-09 08:30:06.902 068 18330.02 46.27 52204.66 88888.00 2011-03-09 08:30:07.402 068 18330.01 46.26 52204.59 88888.00 2011-03-09 08:30:07.902 068 18329.93 46.22 52204.61 88888.00 2011-03-09 08:30:08.402 068 18329.98 46.14 52204.64 88888.00 2011-03-09 08:30:08.902 068 18329.93 46.10 52204.57 88888.00 2011-03-09 08:30:09.402 068 18329.92 46.09 52204.53 88888.00 2011-03-09 08:30:09.902 068 18329.91 46.13 52204.54 88888.00 2011-03-09 08:30:10.402 068 18329.84 46.08 52204.49 88888.00 2011-03-09 08:30:10.902 068 18329.85 46.06 52204.40 88888.00 2011-03-09 08:30:11.402 068 18329.88 46.06 52204.40 88888.00 2011-03-09 08:30:11.902 068 18329.90 46.05 52204.30 88888.00 2011-03-09 08:30:12.402 068 18329.91 45.98 52204.36 88888.00 2011-03-09 08:30:12.902 068 18330.00 45.97 52204.38 88888.00 2011-03-09 08:30:13.402 068 18330.04 45.91 52204.40 88888.00 2011-03-09 08:30:13.902 068 18330.03 45.85 52204.24 88888.00 2011-03-09 08:30:14.402 068 18329.99 45.92 52204.29 88888.00 2011-03-09 08:30:14.902 068 18329.77 45.98 52204.39 88888.00 2011-03-09 08:30:15.402 068 18329.30 45.84 52204.47 88888.00 2011-03-09 08:30:15.902 068 18329.25 45.74 52204.46 88888.00 2011-03-09 08:30:16.402 068 18329.27 45.69 52204.38 88888.00 2011-03-09 08:30:16.902 068 18329.37 45.60 52204.31 88888.00 2011-03-09 08:30:17.402 068 18329.31 45.58 52204.31 88888.00 2011-03-09 08:30:17.902 068 18329.35 45.55 52204.43 88888.00 2011-03-09 08:30:18.402 068 18329.45 45.60 52204.43 88888.00 2011-03-09 08:30:18.902 068 18329.44 45.53 52204.40 88888.00 2011-03-09 08:30:19.402 068 18329.51 45.51 52204.31 88888.00 2011-03-09 08:30:19.902 068 18329.95 45.48 52204.30 88888.00 2011-03-09 08:30:20.402 068 18329.97 45.42 52204.35 88888.00 2011-03-09 08:30:20.902 068 18329.99 45.36 52204.35 88888.00 2011-03-09 08:30:21.402 068 18330.12 45.29 52204.42 88888.00 2011-03-09 08:30:21.902 068 18330.03 45.29 52204.47 88888.00 2011-03-09 08:30:22.402 068 18329.76 45.25 52204.43 88888.00 2011-03-09 08:30:22.902 068 18329.89 45.20 52204.42 88888.00 2011-03-09 08:30:23.402 068 18330.00 45.20 52204.40 88888.00 2011-03-09 08:30:23.902 068 18330.27 45.24 52204.31 88888.00 2011-03-09 08:30:24.402 068 18330.30 45.25 52204.35 88888.00 2011-03-09 08:30:24.902 068 18330.23 45.21 52204.34 88888.00 2011-03-09 08:30:25.402 068 18330.19 45.16 52204.24 88888.00 2011-03-09 08:30:25.902 068 18330.22 45.14 52204.20 88888.00 2011-03-09 08:30:26.402 068 18330.17 45.14 52204.11 88888.00 2011-03-09 08:30:26.902 068 18330.23 45.19 52204.15 88888.00 2011-03-09 08:30:27.402 068 18330.31 45.23 52204.20 88888.00 2011-03-09 08:30:27.902 068 18330.23 45.16 52204.10 88888.00 2011-03-09 08:30:28.402 068 18330.25 45.08 52204.03 88888.00 2011-03-09 08:30:28.902 068 18330.07 45.07 52203.89 88888.00 2011-03-09 08:30:29.402 068 18329.75 45.02 52204.21 88888.00 2011-03-09 08:30:29.902 068 18329.95 44.94 52204.41 88888.00 2011-03-09 08:30:30.402 068 18330.12 44.95 52204.44 88888.00 2011-03-09 08:30:30.902 068 18330.23 44.93 52204.41 88888.00 2011-03-09 08:30:31.402 068 18330.22 44.89 52204.34 88888.00 2011-03-09 08:30:31.902 068 18330.32 44.79 52204.28 88888.00 2011-03-09 08:30:32.402 068 18330.08 44.84 52204.30 88888.00 2011-03-09 08:30:32.902 068 18329.87 44.91 52204.28 88888.00 2011-03-09 08:30:33.402 068 18329.76 44.88 52204.32 88888.00 2011-03-09 08:30:33.902 068 18329.60 44.86 52204.30 88888.00 2011-03-09 08:30:34.402 068 18329.71 44.86 52204.24 88888.00 2011-03-09 08:30:34.902 068 18329.78 44.79 52204.32 88888.00 2011-03-09 08:30:35.402 068 18330.04 44.74 52204.34 88888.00 2011-03-09 08:30:35.902 068 18330.29 44.74 52204.38 88888.00 2011-03-09 08:30:36.402 068 18329.91 44.79 52204.34 88888.00 2011-03-09 08:30:36.902 068 18329.80 44.79 52204.29 88888.00 2011-03-09 08:30:37.402 068 18330.15 44.78 52204.26 88888.00 2011-03-09 08:30:37.902 068 18330.29 44.74 52204.31 88888.00 2011-03-09 08:30:38.402 068 18329.93 44.70 52204.34 88888.00 2011-03-09 08:30:38.902 068 18329.74 44.69 52204.35 88888.00 2011-03-09 08:30:39.402 068 18329.66 44.69 52204.33 88888.00 2011-03-09 08:30:39.902 068 18329.68 44.68 52204.24 88888.00 2011-03-09 08:30:40.402 068 18329.57 44.68 52204.31 88888.00 2011-03-09 08:30:40.902 068 18329.63 44.62 52204.36 88888.00 2011-03-09 08:30:41.402 068 18329.75 44.61 52204.39 88888.00 2011-03-09 08:30:41.902 068 18329.89 44.66 52204.39 88888.00 2011-03-09 08:30:42.402 068 18330.07 44.68 52204.30 88888.00 2011-03-09 08:30:42.902 068 18329.95 44.70 52204.24 88888.00 2011-03-09 08:30:43.402 068 18329.86 44.71 52204.18 88888.00 2011-03-09 08:30:43.902 068 18329.67 44.74 52204.30 88888.00 2011-03-09 08:30:44.402 068 18329.35 44.74 52204.42 88888.00 2011-03-09 08:30:44.902 068 18329.34 44.68 52204.50 88888.00 2011-03-09 08:30:45.402 068 18329.75 44.66 52204.45 88888.00 2011-03-09 08:30:45.902 068 18329.87 44.68 52204.45 88888.00 2011-03-09 08:30:46.402 068 18329.81 44.67 52204.53 88888.00 2011-03-09 08:30:46.902 068 18329.48 44.66 52204.49 88888.00 2011-03-09 08:30:47.402 068 18329.26 44.71 52204.40 88888.00 2011-03-09 08:30:47.902 068 18329.46 44.69 52204.31 88888.00 2011-03-09 08:30:48.402 068 18329.64 44.71 52204.31 88888.00 2011-03-09 08:30:48.902 068 18329.49 44.74 52204.40 88888.00 2011-03-09 08:30:49.402 068 18329.42 44.74 52204.52 88888.00 2011-03-09 08:30:49.902 068 18329.48 44.74 52204.62 88888.00 2011-03-09 08:30:50.402 068 18329.45 44.78 52204.51 88888.00 2011-03-09 08:30:50.902 068 18329.28 44.76 52204.55 88888.00 2011-03-09 08:30:51.402 068 18329.22 44.77 52204.55 88888.00 2011-03-09 08:30:51.902 068 18328.94 44.77 52204.51 88888.00 2011-03-09 08:30:52.402 068 18328.75 44.77 52204.54 88888.00 2011-03-09 08:30:52.902 068 18329.04 44.78 52204.61 88888.00 2011-03-09 08:30:53.402 068 18329.12 44.84 52204.64 88888.00 2011-03-09 08:30:53.902 068 18328.82 44.85 52204.73 88888.00 2011-03-09 08:30:54.402 068 18328.60 44.87 52204.78 88888.00 2011-03-09 08:30:54.902 068 18328.78 44.96 52204.73 88888.00 2011-03-09 08:30:55.402 068 18329.05 44.97 52204.78 88888.00 2011-03-09 08:30:55.902 068 18329.03 44.99 52204.78 88888.00 2011-03-09 08:30:56.402 068 18328.77 44.99 52204.67 88888.00 2011-03-09 08:30:56.902 068 18328.43 45.03 52204.67 88888.00 2011-03-09 08:30:57.402 068 18328.36 45.01 52204.67 88888.00 2011-03-09 08:30:57.902 068 18328.18 45.03 52204.67 88888.00 2011-03-09 08:30:58.402 068 18328.16 44.98 52204.75 88888.00 2011-03-09 08:30:58.902 068 18328.54 44.96 52204.71 88888.00 2011-03-09 08:30:59.402 068 18328.76 44.97 52204.68 88888.00 2011-03-09 08:30:59.902 068 18328.80 45.10 52204.77 88888.00 2011-03-09 08:31:00.402 068 18328.76 45.10 52204.65 88888.00 2011-03-09 08:31:00.902 068 18328.38 45.07 52204.61 88888.00 2011-03-09 08:31:01.402 068 18328.18 45.06 52204.65 88888.00 2011-03-09 08:31:01.902 068 18328.14 45.09 52204.59 88888.00 2011-03-09 08:31:02.402 068 18328.08 45.04 52204.55 88888.00 2011-03-09 08:31:02.902 068 18328.02 45.01 52204.61 88888.00 2011-03-09 08:31:03.402 068 18327.91 45.05 52204.69 88888.00 2011-03-09 08:31:03.902 068 18328.22 45.11 52204.61 88888.00 2011-03-09 08:31:04.402 068 18328.46 45.05 52204.77 88888.00 2011-03-09 08:31:04.902 068 18328.47 45.06 52204.77 88888.00 2011-03-09 08:31:05.402 068 18328.46 45.06 52204.80 88888.00 2011-03-09 08:31:05.902 068 18328.39 45.13 52204.76 88888.00 2011-03-09 08:31:06.402 068 18328.44 45.14 52204.80 88888.00 2011-03-09 08:31:06.902 068 18328.17 45.10 52204.81 88888.00 2011-03-09 08:31:07.402 068 18328.39 45.07 52204.81 88888.00 2011-03-09 08:31:07.902 068 18328.41 45.14 52204.76 88888.00 2011-03-09 08:31:08.402 068 18328.19 45.19 52204.76 88888.00 2011-03-09 08:31:08.902 068 18328.17 45.18 52204.79 88888.00 2011-03-09 08:31:09.402 068 18328.49 45.12 52204.76 88888.00 2011-03-09 08:31:09.902 068 18328.56 45.25 52204.82 88888.00 2011-03-09 08:31:10.402 068 18328.45 45.21 52204.81 88888.00 2011-03-09 08:31:10.902 068 18328.08 45.16 52204.78 88888.00 2011-03-09 08:31:11.399 068 18327.96 45.14 52204.82 88888.00 2011-03-09 08:31:11.909 068 18328.37 45.06 52204.89 88888.00 2011-03-09 08:31:12.409 068 18328.58 45.04 52204.80 88888.00 2011-03-09 08:31:12.909 068 18328.40 45.04 52204.73 88888.00 2011-03-09 08:31:13.409 068 18328.45 45.01 52204.65 88888.00 2011-03-09 08:31:13.909 068 18328.48 45.08 52204.46 88888.00 2011-03-09 08:31:14.409 068 18328.37 45.14 52204.30 88888.00 2011-03-09 08:31:14.909 068 18328.41 45.18 52204.27 88888.00 2011-03-09 08:31:15.409 068 18328.66 45.12 52204.20 88888.00 2011-03-09 08:31:15.909 068 18328.67 45.10 52204.15 88888.00 2011-03-09 08:31:16.409 068 18328.56 45.15 52204.18 88888.00 2011-03-09 08:31:16.909 068 18328.23 45.12 52204.39 88888.00 2011-03-09 08:31:17.409 068 18328.51 45.07 52204.56 88888.00 2011-03-09 08:31:17.909 068 18328.83 45.06 52204.59 88888.00 2011-03-09 08:31:18.409 068 18328.89 45.10 52204.57 88888.00 2011-03-09 08:31:18.909 068 18328.91 45.07 52204.73 88888.00 2011-03-09 08:31:19.409 068 18328.97 45.03 52204.75 88888.00 2011-03-09 08:31:19.909 068 18329.00 45.05 52204.61 88888.00 2011-03-09 08:31:20.409 068 18328.99 45.16 52204.55 88888.00 2011-03-09 08:31:20.909 068 18328.95 45.20 52204.50 88888.00 2011-03-09 08:31:21.409 068 18329.03 45.25 52204.50 88888.00 2011-03-09 08:31:21.909 068 18329.01 45.22 52204.46 88888.00 2011-03-09 08:31:22.409 068 18328.93 45.22 52204.40 88888.00 2011-03-09 08:31:22.909 068 18328.81 45.23 52204.44 88888.00 2011-03-09 08:31:23.409 068 18328.82 45.25 52204.56 88888.00 2011-03-09 08:31:23.909 068 18328.95 45.25 52204.63 88888.00 2011-03-09 08:31:24.409 068 18328.97 45.25 52204.63 88888.00 2011-03-09 08:31:24.909 068 18328.95 45.28 52204.59 88888.00 2011-03-09 08:31:25.409 068 18328.88 45.25 52204.62 88888.00 2011-03-09 08:31:25.909 068 18328.46 45.18 52204.64 88888.00 2011-03-09 08:31:26.409 068 18328.38 45.13 52204.61 88888.00 2011-03-09 08:31:26.909 068 18328.39 45.11 52204.56 88888.00 2011-03-09 08:31:27.409 068 18328.70 45.10 52204.55 88888.00 2011-03-09 08:31:27.909 068 18328.94 45.07 52204.49 88888.00 2011-03-09 08:31:28.409 068 18328.93 45.09 52204.49 88888.00 2011-03-09 08:31:28.909 068 18328.62 45.04 52204.51 88888.00 2011-03-09 08:31:29.409 068 18328.75 45.02 52204.58 88888.00 2011-03-09 08:31:29.909 068 18329.10 45.05 52204.53 88888.00 2011-03-09 08:31:30.409 068 18328.71 45.03 52204.55 88888.00 2011-03-09 08:31:30.909 068 18328.41 44.93 52204.52 88888.00 2011-03-09 08:31:31.409 068 18328.59 44.98 52204.50 88888.00 2011-03-09 08:31:31.909 068 18329.06 45.00 52204.53 88888.00 2011-03-09 08:31:32.409 068 18329.13 44.90 52204.44 88888.00 2011-03-09 08:31:32.909 068 18329.15 44.92 52204.46 88888.00 2011-03-09 08:31:33.409 068 18329.15 44.96 52204.53 88888.00 2011-03-09 08:31:33.909 068 18329.24 44.99 52204.46 88888.00 2011-03-09 08:31:34.409 068 18329.31 44.99 52204.56 88888.00 2011-03-09 08:31:34.909 068 18329.13 44.99 52204.56 88888.00 2011-03-09 08:31:35.409 068 18329.16 44.99 52204.54 88888.00 2011-03-09 08:31:35.909 068 18329.14 44.99 52204.58 88888.00 2011-03-09 08:31:36.409 068 18329.04 44.97 52204.64 88888.00 2011-03-09 08:31:36.909 068 18328.68 44.98 52204.63 88888.00 2011-03-09 08:31:37.409 068 18328.52 44.96 52204.61 88888.00 2011-03-09 08:31:37.909 068 18328.67 44.93 52204.61 88888.00 2011-03-09 08:31:38.409 068 18329.06 44.86 52204.65 88888.00 2011-03-09 08:31:38.909 068 18329.19 44.86 52204.55 88888.00 2011-03-09 08:31:39.409 068 18329.22 44.79 52204.39 88888.00 2011-03-09 08:31:39.909 068 18329.31 44.78 52204.35 88888.00 2011-03-09 08:31:40.409 068 18329.37 44.77 52204.34 88888.00 2011-03-09 08:31:40.909 068 18329.39 44.75 52204.36 88888.00 2011-03-09 08:31:41.409 068 18329.43 44.61 52204.27 88888.00 2011-03-09 08:31:41.909 068 18329.52 44.59 52204.29 88888.00 2011-03-09 08:31:42.409 068 18329.45 44.62 52204.42 88888.00 2011-03-09 08:31:42.909 068 18329.19 44.60 52204.45 88888.00 2011-03-09 08:31:43.409 068 18328.78 44.61 52204.39 88888.00 2011-03-09 08:31:43.909 068 18328.75 44.62 52204.36 88888.00 2011-03-09 08:31:44.409 068 18328.82 44.61 52204.38 88888.00 2011-03-09 08:31:44.909 068 18328.78 44.55 52204.33 88888.00 2011-03-09 08:31:45.409 068 18328.80 44.49 52204.30 88888.00 2011-03-09 08:31:45.909 068 18328.83 44.53 52204.30 88888.00 2011-03-09 08:31:46.409 068 18328.92 44.55 52204.34 88888.00 2011-03-09 08:31:46.909 068 18329.00 44.45 52204.33 88888.00 2011-03-09 08:31:47.409 068 18328.98 44.44 52204.38 88888.00 2011-03-09 08:31:47.909 068 18329.00 44.37 52204.46 88888.00 2011-03-09 08:31:48.409 068 18329.42 44.40 52204.44 88888.00 2011-03-09 08:31:48.909 068 18329.73 44.40 52204.38 88888.00 2011-03-09 08:31:49.409 068 18329.84 44.40 52204.30 88888.00 2011-03-09 08:31:49.909 068 18329.95 44.36 52204.23 88888.00 2011-03-09 08:31:50.409 068 18329.93 44.38 52204.35 88888.00 2011-03-09 08:31:50.909 068 18329.67 44.44 52204.31 88888.00 2011-03-09 08:31:51.409 068 18329.73 44.43 52204.26 88888.00 2011-03-09 08:31:51.909 068 18329.71 44.45 52204.21 88888.00 2011-03-09 08:31:52.409 068 18329.75 44.46 52204.16 88888.00 2011-03-09 08:31:52.909 068 18329.77 44.49 52204.23 88888.00 2011-03-09 08:31:53.409 068 18329.59 44.47 52204.29 88888.00 2011-03-09 08:31:53.909 068 18329.39 44.41 52204.26 88888.00 2011-03-09 08:31:54.409 068 18329.26 44.43 52204.23 88888.00 2011-03-09 08:31:54.909 068 18329.62 44.38 52204.26 88888.00 2011-03-09 08:31:55.409 068 18329.69 44.31 52204.23 88888.00 2011-03-09 08:31:55.909 068 18329.79 44.31 52204.15 88888.00 2011-03-09 08:31:56.409 068 18329.70 44.29 52204.11 88888.00 2011-03-09 08:31:56.909 068 18329.37 44.28 52204.13 88888.00 2011-03-09 08:31:57.409 068 18329.34 44.35 52204.06 88888.00 2011-03-09 08:31:57.909 068 18329.44 44.40 52204.05 88888.00 2011-03-09 08:31:58.409 068 18329.13 44.36 52204.11 88888.00 2011-03-09 08:31:58.909 068 18329.05 44.35 52204.13 88888.00 2011-03-09 08:31:59.409 068 18329.12 44.33 52204.19 88888.00 2011-03-09 08:31:59.909 068 18329.22 44.32 52204.24 88888.00 2011-03-09 08:32:00.409 068 18329.21 44.37 52204.18 88888.00 2011-03-09 08:32:00.909 068 18329.31 44.38 52204.23 88888.00 2011-03-09 08:32:01.409 068 18329.28 44.41 52204.27 88888.00 2011-03-09 08:32:01.909 068 18329.14 44.41 52204.28 88888.00 2011-03-09 08:32:02.409 068 18329.15 44.34 52204.20 88888.00 2011-03-09 08:32:02.909 068 18329.12 44.30 52204.19 88888.00 2011-03-09 08:32:03.409 068 18329.10 44.27 52204.24 88888.00 2011-03-09 08:32:03.909 068 18329.16 44.24 52204.27 88888.00 2011-03-09 08:32:04.409 068 18329.41 44.20 52204.13 88888.00 2011-03-09 08:32:04.909 068 18329.64 44.18 52204.08 88888.00 2011-03-09 08:32:05.409 068 18329.70 44.21 52204.10 88888.00 2011-03-09 08:32:05.909 068 18329.64 44.19 52204.15 88888.00 2011-03-09 08:32:06.409 068 18329.24 44.21 52204.05 88888.00 2011-03-09 08:32:06.909 068 18329.23 44.18 52203.98 88888.00 2011-03-09 08:32:07.409 068 18329.19 44.12 52203.86 88888.00 2011-03-09 08:32:07.909 068 18329.32 44.10 52203.95 88888.00 2011-03-09 08:32:08.409 068 18329.56 44.19 52204.01 88888.00 2011-03-09 08:32:08.909 068 18329.17 44.24 52203.99 88888.00 2011-03-09 08:32:09.409 068 18329.14 44.21 52204.01 88888.00 2011-03-09 08:32:09.909 068 18329.12 44.23 52204.00 88888.00 2011-03-09 08:32:10.409 068 18329.10 44.24 52203.95 88888.00 2011-03-09 08:32:10.909 068 18329.03 44.25 52204.06 88888.00 2011-03-09 08:32:11.409 068 18329.38 44.38 52204.13 88888.00 2011-03-09 08:32:11.909 068 18329.23 44.38 52204.20 88888.00 2011-03-09 08:32:12.409 068 18329.05 44.42 52204.32 88888.00 2011-03-09 08:32:12.909 068 18328.94 44.45 52204.21 88888.00 2011-03-09 08:32:13.409 068 18329.01 44.38 52204.05 88888.00 2011-03-09 08:32:13.909 068 18329.06 44.34 52203.98 88888.00 2011-03-09 08:32:14.409 068 18329.10 44.42 52204.09 88888.00 2011-03-09 08:32:14.909 068 18329.31 44.44 52204.24 88888.00 2011-03-09 08:32:15.409 068 18329.03 44.55 52204.31 88888.00 2011-03-09 08:32:15.909 068 18329.06 44.60 52204.33 88888.00 2011-03-09 08:32:16.409 068 18329.13 44.66 52204.26 88888.00 2011-03-09 08:32:16.909 068 18329.19 44.60 52204.13 88888.00 2011-03-09 08:32:17.409 068 18329.28 44.61 52204.16 88888.00 2011-03-09 08:32:17.909 068 18329.02 44.61 52204.16 88888.00 2011-03-09 08:32:18.409 068 18328.73 44.53 52204.21 88888.00 2011-03-09 08:32:18.909 068 18328.77 44.52 52204.35 88888.00 2011-03-09 08:32:19.409 068 18328.98 44.52 52204.35 88888.00 2011-03-09 08:32:19.909 068 18329.22 44.56 52204.18 88888.00 2011-03-09 08:32:20.409 068 18328.93 44.56 52204.04 88888.00 2011-03-09 08:32:20.909 068 18328.94 44.51 52204.05 88888.00 2011-03-09 08:32:21.409 068 18329.03 44.55 52204.03 88888.00 2011-03-09 08:32:21.909 068 18328.75 44.59 52204.19 88888.00 2011-03-09 08:32:22.409 068 18328.60 44.62 52204.31 88888.00 2011-03-09 08:32:22.909 068 18328.67 44.58 52204.34 88888.00 2011-03-09 08:32:23.409 068 18329.01 44.60 52204.29 88888.00 2011-03-09 08:32:23.909 068 18329.11 44.68 52204.27 88888.00 2011-03-09 08:32:24.409 068 18328.83 44.65 52204.33 88888.00 2011-03-09 08:32:24.909 068 18328.72 44.61 52204.26 88888.00 2011-03-09 08:32:25.409 068 18329.01 44.58 52204.18 88888.00 2011-03-09 08:32:25.909 068 18329.02 44.63 52204.19 88888.00 2011-03-09 08:32:26.409 068 18329.19 44.67 52204.23 88888.00 2011-03-09 08:32:26.909 068 18329.20 44.70 52204.32 88888.00 2011-03-09 08:32:27.409 068 18328.79 44.69 52204.38 88888.00 2011-03-09 08:32:27.909 068 18328.66 44.68 52204.43 88888.00 2011-03-09 08:32:28.409 068 18328.89 44.70 52204.46 88888.00 2011-03-09 08:32:28.909 068 18328.62 44.64 52204.42 88888.00 2011-03-09 08:32:29.409 068 18328.49 44.62 52204.45 88888.00 2011-03-09 08:32:29.909 068 18328.48 44.61 52204.49 88888.00 2011-03-09 08:32:30.409 068 18328.56 44.70 52204.53 88888.00 2011-03-09 08:32:30.909 068 18328.84 44.72 52204.56 88888.00 2011-03-09 08:32:31.409 068 18328.99 44.71 52204.55 88888.00 2011-03-09 08:32:31.909 068 18329.04 44.73 52204.51 88888.00 2011-03-09 08:32:32.409 068 18329.12 44.82 52204.33 88888.00 2011-03-09 08:32:32.909 068 18328.91 44.89 52204.21 88888.00 2011-03-09 08:32:33.409 068 18328.65 44.84 52204.24 88888.00 2011-03-09 08:32:33.909 068 18328.39 44.91 52204.23 88888.00 2011-03-09 08:32:34.409 068 18328.60 44.95 52204.11 88888.00 2011-03-09 08:32:34.909 068 18328.88 45.03 52204.16 88888.00 2011-03-09 08:32:35.409 068 18328.69 45.08 52204.21 88888.00 2011-03-09 08:32:35.909 068 18328.49 45.09 52204.17 88888.00 2011-03-09 08:32:36.409 068 18328.71 45.06 52204.29 88888.00 2011-03-09 08:32:36.909 068 18328.84 45.08 52204.24 88888.00 2011-03-09 08:32:37.409 068 18328.73 45.09 52204.17 88888.00 2011-03-09 08:32:37.909 068 18328.36 45.15 52204.38 88888.00 2011-03-09 08:32:38.409 068 18328.39 45.15 52204.39 88888.00 2011-03-09 08:32:38.909 068 18328.41 45.06 52204.39 88888.00 2011-03-09 08:32:39.409 068 18328.39 45.02 52204.35 88888.00 2011-03-09 08:32:39.909 068 18328.75 45.07 52204.22 88888.00 2011-03-09 08:32:40.409 068 18328.87 44.97 52204.10 88888.00 2011-03-09 08:32:40.909 068 18328.81 44.97 52204.21 88888.00 2011-03-09 08:32:41.409 068 18328.40 44.94 52204.29 88888.00 2011-03-09 08:32:41.909 068 18328.49 44.91 52204.31 88888.00 2011-03-09 08:32:42.409 068 18328.68 44.91 52204.36 88888.00 2011-03-09 08:32:42.909 068 18328.76 45.03 52204.39 88888.00 2011-03-09 08:32:43.409 068 18328.50 45.06 52204.50 88888.00 2011-03-09 08:32:43.909 068 18328.55 44.97 52204.58 88888.00 2011-03-09 08:32:44.409 068 18328.33 44.99 52204.55 88888.00 2011-03-09 08:32:44.909 068 18328.26 45.02 52204.46 88888.00 2011-03-09 08:32:45.409 068 18328.59 44.99 52204.33 88888.00 2011-03-09 08:32:45.909 068 18328.77 44.94 52204.22 88888.00 2011-03-09 08:32:46.409 068 18329.08 44.97 52204.23 88888.00 2011-03-09 08:32:46.909 068 18329.27 45.00 52204.27 88888.00 2011-03-09 08:32:47.409 068 18329.21 45.00 52204.24 88888.00 2011-03-09 08:32:47.909 068 18328.75 45.06 52204.27 88888.00 2011-03-09 08:32:48.409 068 18328.75 45.03 52204.27 88888.00 2011-03-09 08:32:48.909 068 18328.87 45.06 52204.20 88888.00 2011-03-09 08:32:49.409 068 18328.54 45.14 52204.23 88888.00 2011-03-09 08:32:49.909 068 18328.55 45.10 52204.22 88888.00 2011-03-09 08:32:50.409 068 18328.68 45.02 52204.20 88888.00 2011-03-09 08:32:50.909 068 18328.52 44.95 52204.18 88888.00 2011-03-09 08:32:51.409 068 18328.49 44.93 52204.12 88888.00 2011-03-09 08:32:51.909 068 18328.28 44.95 52204.10 88888.00 2011-03-09 08:32:52.409 068 18328.35 44.97 52204.13 88888.00 2011-03-09 08:32:52.909 068 18328.46 45.01 52204.07 88888.00 2011-03-09 08:32:53.409 068 18328.70 45.00 52204.11 88888.00 2011-03-09 08:32:53.909 068 18328.88 45.00 52204.09 88888.00 2011-03-09 08:32:54.409 068 18328.49 45.03 52204.01 88888.00 2011-03-09 08:32:54.909 068 18328.25 45.10 52204.01 88888.00 2011-03-09 08:32:55.409 068 18328.65 45.10 52204.05 88888.00 2011-03-09 08:32:55.909 068 18328.81 45.13 52204.11 88888.00 2011-03-09 08:32:56.409 068 18328.72 45.12 52204.13 88888.00 2011-03-09 08:32:56.909 068 18328.54 45.16 52204.15 88888.00 2011-03-09 08:32:57.409 068 18328.38 45.15 52204.16 88888.00 2011-03-09 08:32:57.909 068 18328.34 45.08 52204.17 88888.00 2011-03-09 08:32:58.409 068 18328.56 45.11 52204.18 88888.00 2011-03-09 08:32:58.909 068 18328.56 45.12 52204.26 88888.00 2011-03-09 08:32:59.409 068 18328.55 45.10 52204.23 88888.00 2011-03-09 08:32:59.909 068 18328.59 45.03 52204.22 88888.00 2011-03-09 08:33:00.409 068 18328.67 45.02 52204.11 88888.00 2011-03-09 08:33:00.909 068 18328.89 45.03 52204.06 88888.00 2011-03-09 08:33:01.409 068 18329.19 44.97 52204.13 88888.00 2011-03-09 08:33:01.909 068 18329.00 44.93 52204.21 88888.00 2011-03-09 08:33:02.409 068 18328.59 44.98 52204.24 88888.00 2011-03-09 08:33:02.909 068 18328.40 44.92 52204.28 88888.00 2011-03-09 08:33:03.409 068 18328.43 44.99 52204.22 88888.00 2011-03-09 08:33:03.909 068 18328.49 44.99 52204.29 88888.00 2011-03-09 08:33:04.409 068 18328.46 44.94 52204.32 88888.00 2011-03-09 08:33:04.909 068 18328.43 44.91 52204.31 88888.00 2011-03-09 08:33:05.409 068 18328.46 44.95 52204.34 88888.00 2011-03-09 08:33:05.909 068 18328.79 44.96 52204.31 88888.00 2011-03-09 08:33:06.409 068 18328.89 44.93 52204.23 88888.00 2011-03-09 08:33:06.909 068 18328.83 44.89 52204.10 88888.00 2011-03-09 08:33:07.409 068 18328.89 44.85 52204.06 88888.00 2011-03-09 08:33:07.909 068 18328.78 44.85 52204.07 88888.00 2011-03-09 08:33:08.409 068 18328.70 44.79 52204.10 88888.00 2011-03-09 08:33:08.909 068 18328.97 44.84 52204.00 88888.00 2011-03-09 08:33:09.409 068 18329.04 44.84 52204.08 88888.00 2011-03-09 08:33:09.909 068 18329.20 44.76 52204.20 88888.00 2011-03-09 08:33:10.409 068 18328.90 44.74 52204.09 88888.00 2011-03-09 08:33:10.909 068 18328.51 44.80 52204.12 88888.00 2011-03-09 08:33:11.409 068 18328.70 44.72 52204.22 88888.00 2011-03-09 08:33:11.909 068 18328.66 44.76 52204.29 88888.00 2011-03-09 08:33:12.409 068 18328.62 44.71 52204.33 88888.00 2011-03-09 08:33:12.909 068 18329.15 44.67 52204.32 88888.00 2011-03-09 08:33:13.409 068 18329.39 44.72 52204.39 88888.00 2011-03-09 08:33:13.909 068 18329.28 44.68 52204.38 88888.00 2011-03-09 08:33:14.409 068 18329.05 44.63 52204.33 88888.00 2011-03-09 08:33:14.909 068 18329.21 44.68 52204.27 88888.00 2011-03-09 08:33:15.409 068 18328.98 44.72 52204.32 88888.00 2011-03-09 08:33:15.909 068 18328.95 44.68 52204.28 88888.00 2011-03-09 08:33:16.409 068 18329.14 44.63 52204.29 88888.00 2011-03-09 08:33:16.909 068 18329.30 44.60 52204.20 88888.00 2011-03-09 08:33:17.409 068 18329.08 44.57 52204.09 88888.00 2011-03-09 08:33:17.909 068 18329.01 44.58 52204.13 88888.00 2011-03-09 08:33:18.409 068 18329.01 44.53 52204.20 88888.00 2011-03-09 08:33:18.909 068 18329.08 44.63 52204.18 88888.00 2011-03-09 08:33:19.409 068 18329.05 44.61 52204.11 88888.00 2011-03-09 08:33:19.909 068 18328.91 44.55 52204.06 88888.00 2011-03-09 08:33:20.409 068 18328.99 44.63 52204.12 88888.00 2011-03-09 08:33:20.909 068 18328.88 44.64 52204.17 88888.00 2011-03-09 08:33:21.409 068 18328.86 44.54 52204.13 88888.00 2011-03-09 08:33:21.909 068 18329.09 44.54 52204.08 88888.00 2011-03-09 08:33:22.409 068 18328.81 44.59 52204.09 88888.00 2011-03-09 08:33:22.909 068 18329.16 44.58 52204.22 88888.00 2011-03-09 08:33:23.409 068 18329.47 44.54 52204.21 88888.00 2011-03-09 08:33:23.909 068 18329.44 44.56 52204.08 88888.00 2011-03-09 08:33:24.409 068 18329.25 44.54 52203.98 88888.00 2011-03-09 08:33:24.909 068 18329.30 44.54 52203.96 88888.00 2011-03-09 08:33:25.409 068 18329.52 44.49 52203.84 88888.00 2011-03-09 08:33:25.909 068 18329.19 44.49 52203.81 88888.00 2011-03-09 08:33:26.409 068 18329.12 44.46 52203.92 88888.00 2011-03-09 08:33:26.909 068 18329.36 44.46 52203.97 88888.00 2011-03-09 08:33:27.409 068 18329.49 44.45 52203.97 88888.00 2011-03-09 08:33:27.909 068 18329.31 44.39 52203.99 88888.00 2011-03-09 08:33:28.409 068 18329.28 44.42 52204.00 88888.00 2011-03-09 08:33:28.909 068 18329.22 44.36 52204.03 88888.00 2011-03-09 08:33:29.409 068 18329.01 44.39 52204.07 88888.00 2011-03-09 08:33:29.909 068 18329.02 44.39 52204.09 88888.00 2011-03-09 08:33:30.409 068 18329.04 44.35 52203.99 88888.00 2011-03-09 08:33:30.909 068 18329.32 44.36 52203.89 88888.00 2011-03-09 08:33:31.409 068 18329.08 44.33 52203.84 88888.00 2011-03-09 08:33:31.909 068 18329.01 44.33 52203.78 88888.00 2011-03-09 08:33:32.409 068 18329.13 44.32 52203.85 88888.00 2011-03-09 08:33:32.909 068 18329.26 44.27 52203.84 88888.00 2011-03-09 08:33:33.409 068 18329.23 44.22 52203.80 88888.00 2011-03-09 08:33:33.909 068 18329.22 44.27 52203.87 88888.00 2011-03-09 08:33:34.409 068 18329.20 44.31 52203.85 88888.00 2011-03-09 08:33:34.909 068 18329.09 44.33 52203.71 88888.00 2011-03-09 08:33:35.409 068 18328.93 44.34 52203.75 88888.00 2011-03-09 08:33:35.909 068 18328.84 44.32 52203.80 88888.00 2011-03-09 08:33:36.409 068 18328.75 44.33 52203.70 88888.00 2011-03-09 08:33:36.909 068 18328.62 44.39 52203.87 88888.00 2011-03-09 08:33:37.409 068 18328.70 44.39 52203.88 88888.00 2011-03-09 08:33:37.909 068 18328.69 44.33 52203.83 88888.00 2011-03-09 08:33:38.409 068 18328.80 44.27 52203.87 88888.00 2011-03-09 08:33:38.909 068 18328.75 44.23 52203.91 88888.00 2011-03-09 08:33:39.409 068 18328.83 44.26 52203.91 88888.00 2011-03-09 08:33:39.909 068 18328.91 44.26 52203.82 88888.00 2011-03-09 08:33:40.409 068 18329.19 44.28 52203.88 88888.00 2011-03-09 08:33:40.909 068 18329.32 44.25 52203.93 88888.00 2011-03-09 08:33:41.409 068 18329.26 44.14 52203.98 88888.00 2011-03-09 08:33:41.909 068 18328.93 44.08 52203.92 88888.00 2011-03-09 08:33:42.409 068 18329.10 44.15 52203.95 88888.00 2011-03-09 08:33:42.909 068 18329.10 44.21 52203.89 88888.00 2011-03-09 08:33:43.409 068 18329.16 44.14 52203.85 88888.00 2011-03-09 08:33:43.909 068 18329.14 44.18 52203.87 88888.00 2011-03-09 08:33:44.409 068 18329.25 44.25 52203.91 88888.00 2011-03-09 08:33:44.909 068 18328.92 44.21 52204.01 88888.00 2011-03-09 08:33:45.409 068 18328.84 44.09 52203.95 88888.00 2011-03-09 08:33:45.909 068 18328.80 44.03 52203.78 88888.00 2011-03-09 08:33:46.409 068 18328.81 44.05 52203.76 88888.00 2011-03-09 08:33:46.909 068 18328.90 44.06 52203.85 88888.00 2011-03-09 08:33:47.409 068 18328.98 44.16 52203.89 88888.00 2011-03-09 08:33:47.909 068 18328.98 44.22 52203.78 88888.00 2011-03-09 08:33:48.409 068 18328.81 44.24 52203.58 88888.00 2011-03-09 08:33:48.909 068 18328.83 44.22 52203.58 88888.00 2011-03-09 08:33:49.409 068 18329.24 44.26 52203.57 88888.00 2011-03-09 08:33:49.909 068 18329.31 44.23 52203.64 88888.00 2011-03-09 08:33:50.409 068 18328.97 44.16 52203.65 88888.00 2011-03-09 08:33:50.909 068 18328.71 44.05 52203.70 88888.00 2011-03-09 08:33:51.409 068 18328.73 44.08 52203.75 88888.00 2011-03-09 08:33:51.909 068 18328.99 44.11 52203.70 88888.00 2011-03-09 08:33:52.409 068 18328.88 44.04 52203.77 88888.00 2011-03-09 08:33:52.909 068 18328.68 44.11 52203.85 88888.00 2011-03-09 08:33:53.409 068 18328.66 44.10 52203.82 88888.00 2011-03-09 08:33:53.909 068 18328.66 44.05 52203.82 88888.00 2011-03-09 08:33:54.409 068 18328.66 44.10 52203.81 88888.00 2011-03-09 08:33:54.909 068 18328.66 44.10 52203.75 88888.00 2011-03-09 08:33:55.409 068 18328.76 44.14 52203.73 88888.00 2011-03-09 08:33:55.909 068 18328.66 44.24 52203.73 88888.00 2011-03-09 08:33:56.409 068 18328.60 44.20 52203.73 88888.00 2011-03-09 08:33:56.909 068 18328.48 44.15 52203.78 88888.00 2011-03-09 08:33:57.409 068 18328.65 44.05 52203.76 88888.00 2011-03-09 08:33:57.909 068 18328.83 44.05 52203.64 88888.00 2011-03-09 08:33:58.409 068 18328.90 44.08 52203.68 88888.00 2011-03-09 08:33:58.909 068 18328.59 44.15 52203.66 88888.00 2011-03-09 08:33:59.409 068 18328.62 44.19 52203.50 88888.00 2011-03-09 08:33:59.909 068 18328.71 44.08 52203.46 88888.00 2011-03-09 08:34:00.409 068 18329.03 44.09 52203.54 88888.00 2011-03-09 08:34:00.909 068 18329.10 44.10 52203.59 88888.00 2011-03-09 08:34:01.409 068 18328.72 44.05 52203.51 88888.00 2011-03-09 08:34:01.909 068 18328.61 44.08 52203.41 88888.00 2011-03-09 08:34:02.409 068 18328.89 44.13 52203.47 88888.00 2011-03-09 08:34:02.909 068 18328.72 44.11 52203.50 88888.00 2011-03-09 08:34:03.409 068 18328.72 44.09 52203.52 88888.00 2011-03-09 08:34:03.909 068 18328.62 44.06 52203.43 88888.00 2011-03-09 08:34:04.409 068 18328.61 44.10 52203.34 88888.00 2011-03-09 08:34:04.909 068 18328.72 44.18 52203.39 88888.00 2011-03-09 08:34:05.409 068 18329.01 44.22 52203.47 88888.00 2011-03-09 08:34:05.909 068 18329.15 44.15 52203.54 88888.00 2011-03-09 08:34:06.409 068 18329.14 44.18 52203.62 88888.00 2011-03-09 08:34:06.909 068 18328.78 44.18 52203.38 88888.00 2011-03-09 08:34:07.409 068 18328.51 44.18 52203.36 88888.00 2011-03-09 08:34:07.909 068 18328.68 44.24 52203.37 88888.00 2011-03-09 08:34:08.409 068 18328.61 44.20 52203.45 88888.00 2011-03-09 08:34:08.909 068 18328.80 44.22 52203.46 88888.00 2011-03-09 08:34:09.409 068 18328.95 44.14 52203.47 88888.00 2011-03-09 08:34:09.909 068 18328.77 44.11 52203.50 88888.00 2011-03-09 08:34:10.409 068 18328.73 44.13 52203.60 88888.00 2011-03-09 08:34:10.909 068 18328.67 44.20 52203.56 88888.00 2011-03-09 08:34:11.409 068 18328.97 44.23 52203.54 88888.00 2011-03-09 08:34:11.909 068 18328.62 44.23 52203.57 88888.00 2011-03-09 08:34:12.409 068 18328.25 44.20 52203.72 88888.00 2011-03-09 08:34:12.909 068 18328.13 44.24 52203.71 88888.00 2011-03-09 08:34:13.409 068 18328.68 44.27 52203.72 88888.00 2011-03-09 08:34:13.909 068 18328.83 44.37 52203.84 88888.00 2011-03-09 08:34:14.409 068 18328.62 44.47 52203.82 88888.00 2011-03-09 08:34:14.909 068 18328.43 44.48 52203.72 88888.00 2011-03-09 08:34:15.409 068 18328.65 44.45 52203.71 88888.00 2011-03-09 08:34:15.909 068 18328.63 44.42 52203.70 88888.00 2011-03-09 08:34:16.409 068 18328.77 44.41 52203.72 88888.00 2011-03-09 08:34:16.909 068 18328.91 44.42 52203.65 88888.00 2011-03-09 08:34:17.409 068 18328.75 44.53 52203.63 88888.00 2011-03-09 08:34:17.909 068 18328.83 44.45 52203.53 88888.00 2011-03-09 08:34:18.409 068 18328.55 44.43 52203.41 88888.00 2011-03-09 08:34:18.909 068 18328.18 44.43 52203.46 88888.00 2011-03-09 08:34:19.409 068 18328.35 44.52 52203.48 88888.00 2011-03-09 08:34:19.909 068 18328.51 44.52 52203.46 88888.00 2011-03-09 08:34:20.409 068 18328.71 44.55 52203.40 88888.00 2011-03-09 08:34:20.909 068 18329.00 44.53 52203.43 88888.00 2011-03-09 08:34:21.409 068 18328.68 44.51 52203.45 88888.00 2011-03-09 08:34:21.909 068 18328.47 44.45 52203.42 88888.00 2011-03-09 08:34:22.409 068 18328.56 44.42 52203.37 88888.00 2011-03-09 08:34:22.909 068 18328.50 44.48 52203.47 88888.00 2011-03-09 08:34:23.409 068 18328.47 44.54 52203.51 88888.00 2011-03-09 08:34:23.909 068 18328.83 44.57 52203.47 88888.00 2011-03-09 08:34:24.409 068 18329.01 44.58 52203.50 88888.00 2011-03-09 08:34:24.909 068 18328.75 44.57 52203.57 88888.00 2011-03-09 08:34:25.409 068 18328.40 44.56 52203.57 88888.00 2011-03-09 08:34:25.909 068 18328.14 44.56 52203.52 88888.00 2011-03-09 08:34:26.409 068 18328.13 44.49 52203.61 88888.00 2011-03-09 08:34:26.909 068 18328.04 44.56 52203.56 88888.00 2011-03-09 08:34:27.409 068 18328.07 44.52 52203.53 88888.00 2011-03-09 08:34:27.909 068 18328.36 44.52 52203.43 88888.00 2011-03-09 08:34:28.409 068 18328.57 44.58 52203.43 88888.00 2011-03-09 08:34:28.909 068 18328.57 44.56 52203.43 88888.00 2011-03-09 08:34:29.409 068 18328.79 44.52 52203.39 88888.00 2011-03-09 08:34:29.909 068 18329.05 44.49 52203.43 88888.00 2011-03-09 08:34:30.409 068 18328.76 44.53 52203.54 88888.00 2011-03-09 08:34:30.909 068 18328.66 44.59 52203.50 88888.00 2011-03-09 08:34:31.409 068 18328.99 44.62 52203.52 88888.00 2011-03-09 08:34:31.909 068 18328.75 44.66 52203.68 88888.00 2011-03-09 08:34:32.409 068 18328.51 44.65 52203.70 88888.00 2011-03-09 08:34:32.909 068 18328.56 44.64 52203.80 88888.00 2011-03-09 08:34:33.409 068 18328.49 44.61 52203.87 88888.00 2011-03-09 08:34:33.909 068 18328.55 44.64 52203.85 88888.00 2011-03-09 08:34:34.409 068 18328.77 44.71 52203.77 88888.00 2011-03-09 08:34:34.909 068 18329.08 44.70 52203.77 88888.00 2011-03-09 08:34:35.409 068 18328.88 44.60 52203.75 88888.00 2011-03-09 08:34:35.909 068 18328.67 44.65 52203.63 88888.00 2011-03-09 08:34:36.409 068 18328.67 44.71 52203.60 88888.00 2011-03-09 08:34:36.909 068 18328.81 44.65 52203.63 88888.00 2011-03-09 08:34:37.409 068 18329.02 44.62 52203.59 88888.00 2011-03-09 08:34:37.909 068 18329.11 44.58 52203.58 88888.00 2011-03-09 08:34:38.409 068 18328.81 44.66 52203.60 88888.00 2011-03-09 08:34:38.909 068 18328.79 44.71 52203.52 88888.00 2011-03-09 08:34:39.409 068 18328.65 44.70 52203.48 88888.00 2011-03-09 08:34:39.909 068 18328.57 44.65 52203.42 88888.00 2011-03-09 08:34:40.409 068 18328.51 44.57 52203.41 88888.00 2011-03-09 08:34:40.909 068 18328.50 44.57 52203.50 88888.00 2011-03-09 08:34:41.409 068 18328.76 44.59 52203.54 88888.00 2011-03-09 08:34:41.909 068 18329.05 44.60 52203.53 88888.00 2011-03-09 08:34:42.409 068 18329.09 44.63 52203.54 88888.00 2011-03-09 08:34:42.909 068 18328.87 44.62 52203.49 88888.00 2011-03-09 08:34:43.409 068 18328.89 44.58 52203.40 88888.00 2011-03-09 08:34:43.909 068 18328.95 44.55 52203.39 88888.00 2011-03-09 08:34:44.409 068 18328.67 44.58 52203.36 88888.00 2011-03-09 08:34:44.909 068 18328.47 44.56 52203.46 88888.00 2011-03-09 08:34:45.409 068 18328.37 44.54 52203.54 88888.00 2011-03-09 08:34:45.909 068 18328.32 44.52 52203.57 88888.00 2011-03-09 08:34:46.409 068 18328.38 44.51 52203.54 88888.00 2011-03-09 08:34:46.909 068 18328.40 44.52 52203.43 88888.00 2011-03-09 08:34:47.409 068 18328.43 44.49 52203.43 88888.00 2011-03-09 08:34:47.909 068 18328.66 44.52 52203.52 88888.00 2011-03-09 08:34:48.409 068 18328.57 44.56 52203.54 88888.00 2011-03-09 08:34:48.909 068 18328.49 44.61 52203.59 88888.00 2011-03-09 08:34:49.409 068 18328.40 44.55 52203.52 88888.00 2011-03-09 08:34:49.909 068 18328.48 44.53 52203.43 88888.00 2011-03-09 08:34:50.409 068 18328.45 44.58 52203.53 88888.00 2011-03-09 08:34:50.909 068 18328.29 44.62 52203.43 88888.00 2011-03-09 08:34:51.409 068 18328.29 44.62 52203.50 88888.00 2011-03-09 08:34:51.909 068 18328.52 44.60 52203.53 88888.00 2011-03-09 08:34:52.409 068 18328.88 44.58 52203.50 88888.00 2011-03-09 08:34:52.909 068 18328.66 44.53 52203.52 88888.00 2011-03-09 08:34:53.409 068 18328.35 44.54 52203.49 88888.00 2011-03-09 08:34:53.909 068 18328.37 44.53 52203.49 88888.00 2011-03-09 08:34:54.409 068 18328.65 44.54 52203.47 88888.00 2011-03-09 08:34:54.909 068 18328.83 44.53 52203.38 88888.00 2011-03-09 08:34:55.409 068 18328.57 44.51 52203.31 88888.00 2011-03-09 08:34:55.909 068 18328.47 44.66 52203.40 88888.00 2011-03-09 08:34:56.409 068 18328.49 44.64 52203.50 88888.00 2011-03-09 08:34:56.909 068 18328.57 44.54 52203.50 88888.00 2011-03-09 08:34:57.409 068 18328.71 44.51 52203.46 88888.00 2011-03-09 08:34:57.909 068 18328.93 44.60 52203.37 88888.00 2011-03-09 08:34:58.409 068 18328.65 44.57 52203.38 88888.00 2011-03-09 08:34:58.909 068 18328.86 44.53 52203.40 88888.00 2011-03-09 08:34:59.409 068 18328.66 44.55 52203.36 88888.00 2011-03-09 08:34:59.909 068 18328.57 44.54 52203.36 88888.00 2011-03-09 08:35:00.409 068 18328.77 44.53 52203.42 88888.00 2011-03-09 08:35:00.909 068 18328.60 44.51 52203.45 88888.00 2011-03-09 08:35:01.409 068 18328.60 44.51 52203.42 88888.00 2011-03-09 08:35:01.909 068 18328.78 44.48 52203.34 88888.00 2011-03-09 08:35:02.409 068 18328.84 44.41 52203.28 88888.00 2011-03-09 08:35:02.909 068 18328.75 44.40 52203.43 88888.00 2011-03-09 08:35:03.409 068 18328.59 44.40 52203.45 88888.00 2011-03-09 08:35:03.909 068 18328.73 44.37 52203.42 88888.00 2011-03-09 08:35:04.409 068 18328.67 44.35 52203.46 88888.00 2011-03-09 08:35:04.909 068 18328.65 44.33 52203.52 88888.00 2011-03-09 08:35:05.409 068 18328.57 44.32 52203.59 88888.00 2011-03-09 08:35:05.909 068 18328.61 44.33 52203.58 88888.00 2011-03-09 08:35:06.409 068 18328.41 44.28 52203.58 88888.00 2011-03-09 08:35:06.909 068 18328.37 44.27 52203.56 88888.00 2011-03-09 08:35:07.409 068 18328.43 44.28 52203.53 88888.00 2011-03-09 08:35:07.909 068 18328.59 44.25 52203.41 88888.00 2011-03-09 08:35:08.409 068 18328.70 44.21 52203.31 88888.00 2011-03-09 08:35:08.909 068 18328.55 44.20 52203.41 88888.00 2011-03-09 08:35:09.409 068 18328.92 44.19 52203.43 88888.00 2011-03-09 08:35:09.909 068 18328.97 44.23 52203.61 88888.00 2011-03-09 08:35:10.409 068 18328.57 44.24 52203.60 88888.00 2011-03-09 08:35:10.909 068 18328.33 44.32 52203.56 88888.00 2011-03-09 08:35:11.409 068 18328.75 44.41 52203.54 88888.00 2011-03-09 08:35:11.909 068 18328.82 44.33 52203.43 88888.00 2011-03-09 08:35:12.409 068 18328.48 44.25 52203.50 88888.00 2011-03-09 08:35:12.909 068 18328.49 44.28 52203.56 88888.00 2011-03-09 08:35:13.409 068 18328.80 44.25 52203.43 88888.00 2011-03-09 08:35:13.909 068 18328.70 44.18 52203.30 88888.00 2011-03-09 08:35:14.409 068 18328.84 44.25 52203.36 88888.00 2011-03-09 08:35:14.909 068 18328.62 44.32 52203.30 88888.00 2011-03-09 08:35:15.409 068 18328.49 44.31 52203.23 88888.00 2011-03-09 08:35:15.909 068 18328.43 44.28 52203.35 88888.00 2011-03-09 08:35:16.409 068 18328.72 44.27 52203.34 88888.00 2011-03-09 08:35:16.909 068 18328.80 44.22 52203.30 88888.00 2011-03-09 08:35:17.409 068 18328.73 44.21 52203.42 88888.00 2011-03-09 08:35:17.909 068 18328.80 44.23 52203.43 88888.00 2011-03-09 08:35:18.409 068 18329.03 44.22 52203.37 88888.00 2011-03-09 08:35:18.909 068 18328.77 44.20 52203.39 88888.00 2011-03-09 08:35:19.409 068 18328.63 44.16 52203.56 88888.00 2011-03-09 08:35:19.909 068 18328.55 44.21 52203.47 88888.00 2011-03-09 08:35:20.409 068 18328.51 44.16 52203.35 88888.00 2011-03-09 08:35:20.909 068 18328.60 44.16 52203.46 88888.00 2011-03-09 08:35:21.409 068 18328.51 44.22 52203.39 88888.00 2011-03-09 08:35:21.909 068 18328.29 44.20 52203.37 88888.00 2011-03-09 08:35:22.409 068 18328.36 44.21 52203.40 88888.00 2011-03-09 08:35:22.909 068 18328.33 44.21 52203.27 88888.00 2011-03-09 08:35:23.409 068 18328.27 44.16 52203.24 88888.00 2011-03-09 08:35:23.909 068 18328.56 44.09 52203.18 88888.00 2011-03-09 08:35:24.409 068 18328.77 44.12 52203.17 88888.00 2011-03-09 08:35:24.909 068 18328.43 44.12 52203.05 88888.00 2011-03-09 08:35:25.409 068 18328.41 44.14 52203.06 88888.00 2011-03-09 08:35:25.909 068 18328.40 44.13 52203.17 88888.00 2011-03-09 08:35:26.409 068 18328.76 44.08 52203.24 88888.00 2011-03-09 08:35:26.909 068 18328.52 44.13 52203.28 88888.00 2011-03-09 08:35:27.409 068 18328.49 44.12 52203.24 88888.00 2011-03-09 08:35:27.909 068 18328.76 44.10 52203.25 88888.00 2011-03-09 08:35:28.409 068 18328.81 44.02 52203.27 88888.00 2011-03-09 08:35:28.909 068 18328.91 44.02 52203.24 88888.00 2011-03-09 08:35:29.409 068 18328.81 43.99 52203.27 88888.00 2011-03-09 08:35:29.909 068 18328.77 44.01 52203.27 88888.00 2011-03-09 08:35:30.409 068 18328.78 44.00 52203.33 88888.00 2011-03-09 08:35:30.909 068 18328.51 44.09 52203.34 88888.00 2011-03-09 08:35:31.409 068 18328.55 44.06 52203.33 88888.00 2011-03-09 08:35:31.909 068 18328.58 44.00 52203.27 88888.00 2011-03-09 08:35:32.409 068 18328.58 44.01 52203.25 88888.00 2011-03-09 08:35:32.909 068 18328.97 44.03 52203.10 88888.00 2011-03-09 08:35:33.409 068 18328.86 44.02 52203.03 88888.00 2011-03-09 08:35:33.909 068 18328.68 44.06 52203.13 88888.00 2011-03-09 08:35:34.409 068 18328.43 44.10 52203.19 88888.00 2011-03-09 08:35:34.909 068 18328.29 44.05 52203.19 88888.00 2011-03-09 08:35:35.409 068 18328.13 43.99 52203.23 88888.00 2011-03-09 08:35:35.909 068 18328.16 44.02 52203.34 88888.00 2011-03-09 08:35:36.409 068 18328.25 44.04 52203.36 88888.00 2011-03-09 08:35:36.909 068 18328.28 44.00 52203.31 88888.00 2011-03-09 08:35:37.409 068 18328.27 44.01 52203.28 88888.00 2011-03-09 08:35:37.909 068 18328.17 43.98 52203.18 88888.00 2011-03-09 08:35:38.409 068 18328.08 43.94 52203.19 88888.00 2011-03-09 08:35:38.909 068 18328.06 44.01 52203.17 88888.00 2011-03-09 08:35:39.409 068 18328.19 44.03 52203.14 88888.00 2011-03-09 08:35:39.909 068 18328.58 44.04 52203.19 88888.00 2011-03-09 08:35:40.409 068 18328.52 43.99 52203.27 88888.00 2011-03-09 08:35:40.909 068 18328.22 43.96 52203.19 88888.00 2011-03-09 08:35:41.409 068 18328.37 43.92 52203.06 88888.00 2011-03-09 08:35:41.909 068 18328.63 43.91 52202.96 88888.00 2011-03-09 08:35:42.409 068 18328.39 43.95 52202.98 88888.00 2011-03-09 08:35:42.909 068 18328.28 43.92 52203.15 88888.00 2011-03-09 08:35:43.409 068 18328.11 43.85 52203.16 88888.00 2011-03-09 08:35:43.909 068 18328.10 43.89 52203.06 88888.00 2011-03-09 08:35:44.409 068 18328.16 43.80 52203.05 88888.00 2011-03-09 08:35:44.909 068 18328.21 43.74 52203.06 88888.00 2011-03-09 08:35:45.409 068 18328.07 43.78 52203.05 88888.00 2011-03-09 08:35:45.909 068 18328.10 43.88 52203.03 88888.00 2011-03-09 08:35:46.409 068 18328.07 43.91 52203.12 88888.00 2011-03-09 08:35:46.909 068 18328.21 43.84 52203.20 88888.00 2011-03-09 08:35:47.409 068 18328.33 43.87 52203.16 88888.00 2011-03-09 08:35:47.909 068 18328.28 43.88 52203.08 88888.00 2011-03-09 08:35:48.409 068 18328.58 43.74 52203.03 88888.00 2011-03-09 08:35:48.909 068 18328.50 43.71 52202.99 88888.00 2011-03-09 08:35:49.409 068 18328.23 43.64 52202.95 88888.00 2011-03-09 08:35:49.909 068 18328.18 43.70 52202.85 88888.00 2011-03-09 08:35:50.409 068 18328.19 43.79 52202.73 88888.00 2011-03-09 08:35:50.909 068 18328.18 43.84 52202.88 88888.00 2011-03-09 08:35:51.409 068 18328.23 43.79 52202.87 88888.00 2011-03-09 08:35:51.909 068 18328.55 43.84 52202.78 88888.00 2011-03-09 08:35:52.409 068 18328.38 43.86 52202.71 88888.00 2011-03-09 08:35:52.909 068 18328.08 43.77 52202.72 88888.00 2011-03-09 08:35:53.409 068 18328.03 43.84 52202.88 88888.00 2011-03-09 08:35:53.909 068 18328.04 43.82 52203.11 88888.00 2011-03-09 08:35:54.409 068 18328.17 43.77 52203.11 88888.00 2011-03-09 08:35:54.909 068 18328.18 43.76 52203.15 88888.00 2011-03-09 08:35:55.409 068 18328.15 43.77 52203.19 88888.00 2011-03-09 08:35:55.909 068 18328.52 43.84 52203.26 88888.00 2011-03-09 08:35:56.409 068 18328.69 43.91 52203.29 88888.00 2011-03-09 08:35:56.909 068 18328.68 43.91 52203.18 88888.00 2011-03-09 08:35:57.409 068 18328.58 43.92 52203.10 88888.00 2011-03-09 08:35:57.909 068 18328.57 43.99 52203.14 88888.00 2011-03-09 08:35:58.409 068 18328.54 44.03 52203.17 88888.00 2011-03-09 08:35:58.909 068 18328.48 43.98 52203.04 88888.00 2011-03-09 08:35:59.409 068 18328.39 43.89 52202.99 88888.00 2011-03-09 08:35:59.909 068 18328.66 43.86 52202.92 88888.00 2011-03-09 08:36:00.409 068 18328.68 43.87 52202.90 88888.00 2011-03-09 08:36:00.909 068 18328.62 43.85 52202.99 88888.00 2011-03-09 08:36:01.409 068 18328.29 43.84 52203.01 88888.00 2011-03-09 08:36:01.909 068 18328.14 43.81 52203.02 88888.00 2011-03-09 08:36:02.409 068 18328.25 43.79 52203.08 88888.00 2011-03-09 08:36:02.909 068 18328.49 43.87 52203.11 88888.00 2011-03-09 08:36:03.409 068 18328.55 43.93 52203.10 88888.00 2011-03-09 08:36:03.909 068 18328.11 43.86 52203.07 88888.00 2011-03-09 08:36:04.409 068 18327.96 43.90 52203.14 88888.00 2011-03-09 08:36:04.909 068 18328.15 43.87 52203.14 88888.00 2011-03-09 08:36:05.409 068 18328.05 43.89 52203.20 88888.00 2011-03-09 08:36:05.909 068 18327.93 43.94 52203.17 88888.00 2011-03-09 08:36:06.409 068 18327.97 43.92 52203.19 88888.00 2011-03-09 08:36:06.909 068 18328.03 43.90 52203.17 88888.00 2011-03-09 08:36:07.409 068 18328.27 43.88 52203.18 88888.00 2011-03-09 08:36:07.909 068 18328.55 43.95 52203.20 88888.00 2011-03-09 08:36:08.409 068 18328.51 43.92 52203.20 88888.00 2011-03-09 08:36:08.909 068 18328.59 43.97 52203.16 88888.00 2011-03-09 08:36:09.409 068 18328.61 43.99 52203.11 88888.00 2011-03-09 08:36:09.909 068 18328.62 43.95 52203.26 88888.00 2011-03-09 08:36:10.409 068 18328.48 43.92 52203.25 88888.00 2011-03-09 08:36:10.909 068 18328.24 43.88 52203.12 88888.00 2011-03-09 08:36:11.409 068 18328.05 43.92 52203.03 88888.00 2011-03-09 08:36:11.909 068 18328.23 43.93 52203.02 88888.00 2011-03-09 08:36:12.409 068 18328.58 43.91 52203.06 88888.00 2011-03-09 08:36:12.909 068 18328.65 43.94 52203.10 88888.00 2011-03-09 08:36:13.409 068 18328.60 43.95 52203.08 88888.00 2011-03-09 08:36:13.909 068 18328.67 43.90 52203.05 88888.00 2011-03-09 08:36:14.409 068 18328.66 43.85 52203.05 88888.00 2011-03-09 08:36:14.909 068 18328.57 43.75 52202.93 88888.00 2011-03-09 08:36:15.409 068 18328.52 43.76 52202.89 88888.00 2011-03-09 08:36:15.909 068 18328.35 43.81 52202.88 88888.00 2011-03-09 08:36:16.409 068 18328.07 43.89 52202.82 88888.00 2011-03-09 08:36:16.909 068 18328.06 43.91 52202.87 88888.00 2011-03-09 08:36:17.409 068 18328.01 43.84 52203.00 88888.00 2011-03-09 08:36:17.909 068 18328.13 43.88 52202.90 88888.00 2011-03-09 08:36:18.409 068 18328.48 43.87 52202.93 88888.00 2011-03-09 08:36:18.909 068 18328.18 43.87 52203.00 88888.00 2011-03-09 08:36:19.409 068 18328.25 43.86 52202.92 88888.00 2011-03-09 08:36:19.909 068 18328.18 43.88 52202.91 88888.00 2011-03-09 08:36:20.409 068 18328.11 43.90 52202.93 88888.00 2011-03-09 08:36:20.909 068 18328.15 43.87 52202.96 88888.00 2011-03-09 08:36:21.409 068 18328.05 43.86 52203.02 88888.00 2011-03-09 08:36:21.909 068 18328.15 43.84 52202.92 88888.00 2011-03-09 08:36:22.409 068 18328.47 43.85 52202.90 88888.00 2011-03-09 08:36:22.909 068 18328.67 43.90 52202.84 88888.00 2011-03-09 08:36:23.409 068 18328.75 43.87 52202.88 88888.00 2011-03-09 08:36:23.909 068 18328.62 43.84 52202.90 88888.00 2011-03-09 08:36:24.409 068 18328.35 43.80 52202.85 88888.00 2011-03-09 08:36:24.909 068 18328.39 43.76 52202.94 88888.00 2011-03-09 08:36:25.409 068 18328.36 43.81 52203.07 88888.00 2011-03-09 08:36:25.909 068 18328.06 43.77 52203.08 88888.00 2011-03-09 08:36:26.409 068 18328.02 43.75 52202.98 88888.00 2011-03-09 08:36:26.909 068 18328.05 43.66 52202.95 88888.00 2011-03-09 08:36:27.409 068 18328.32 43.67 52202.96 88888.00 2011-03-09 08:36:27.909 068 18328.69 43.73 52202.94 88888.00 2011-03-09 08:36:28.409 068 18328.33 43.66 52203.02 88888.00 2011-03-09 08:36:28.909 068 18328.13 43.70 52203.03 88888.00 2011-03-09 08:36:29.409 068 18328.04 43.67 52202.95 88888.00 2011-03-09 08:36:29.909 068 18328.32 43.66 52202.96 88888.00 2011-03-09 08:36:30.409 068 18328.36 43.69 52202.90 88888.00 2011-03-09 08:36:30.909 068 18328.26 43.76 52202.81 88888.00 2011-03-09 08:36:31.409 068 18328.52 43.87 52202.81 88888.00 2011-03-09 08:36:31.909 068 18328.48 43.86 52202.84 88888.00 2011-03-09 08:36:32.409 068 18328.15 43.88 52202.91 88888.00 2011-03-09 08:36:32.909 068 18328.16 43.87 52202.96 88888.00 2011-03-09 08:36:33.409 068 18328.06 43.85 52202.94 88888.00 2011-03-09 08:36:33.909 068 18328.33 43.79 52202.93 88888.00 2011-03-09 08:36:34.409 068 18328.41 43.78 52202.94 88888.00 2011-03-09 08:36:34.909 068 18328.36 43.91 52202.88 88888.00 2011-03-09 08:36:35.409 068 18328.01 43.92 52202.92 88888.00 2011-03-09 08:36:35.909 068 18328.14 43.84 52202.92 88888.00 2011-03-09 08:36:36.409 068 18328.05 43.71 52202.94 88888.00 2011-03-09 08:36:36.909 068 18327.97 43.73 52202.82 88888.00 2011-03-09 08:36:37.409 068 18328.00 43.72 52202.71 88888.00 2011-03-09 08:36:37.909 068 18328.05 43.64 52202.75 88888.00 2011-03-09 08:36:38.409 068 18328.21 43.70 52202.70 88888.00 2011-03-09 08:36:38.909 068 18328.01 43.75 52202.71 88888.00 2011-03-09 08:36:39.409 068 18327.82 43.74 52202.80 88888.00 2011-03-09 08:36:39.909 068 18328.10 43.76 52202.75 88888.00 2011-03-09 08:36:40.409 068 18327.94 43.71 52202.90 88888.00 2011-03-09 08:36:40.909 068 18327.93 43.68 52202.89 88888.00 2011-03-09 08:36:41.409 068 18328.18 43.67 52202.84 88888.00 2011-03-09 08:36:41.909 068 18328.10 43.63 52202.80 88888.00 2011-03-09 08:36:42.409 068 18327.82 43.58 52202.70 88888.00 2011-03-09 08:36:42.909 068 18327.71 43.61 52202.72 88888.00 2011-03-09 08:36:43.409 068 18327.73 43.56 52202.66 88888.00 2011-03-09 08:36:43.909 068 18327.76 43.53 52202.66 88888.00 2011-03-09 08:36:44.409 068 18327.85 43.59 52202.69 88888.00 2011-03-09 08:36:44.909 068 18327.86 43.56 52202.72 88888.00 2011-03-09 08:36:45.409 068 18327.83 43.61 52202.58 88888.00 2011-03-09 08:36:45.909 068 18328.03 43.63 52202.57 88888.00 2011-03-09 08:36:46.409 068 18328.50 43.55 52202.67 88888.00 2011-03-09 08:36:46.909 068 18328.32 43.54 52202.67 88888.00 2011-03-09 08:36:47.409 068 18327.96 43.49 52202.67 88888.00 2011-03-09 08:36:47.909 068 18328.01 43.52 52202.60 88888.00 2011-03-09 08:36:48.409 068 18328.28 43.54 52202.56 88888.00 2011-03-09 08:36:48.909 068 18328.11 43.49 52202.50 88888.00 2011-03-09 08:36:49.409 068 18327.87 43.49 52202.56 88888.00 2011-03-09 08:36:49.909 068 18328.11 43.59 52202.67 88888.00 2011-03-09 08:36:50.409 068 18328.07 43.59 52202.65 88888.00 2011-03-09 08:36:50.909 068 18327.94 43.52 52202.52 88888.00 2011-03-09 08:36:51.409 068 18328.00 43.51 52202.54 88888.00 2011-03-09 08:36:51.909 068 18327.89 43.52 52202.72 88888.00 2011-03-09 08:36:52.409 068 18327.93 43.51 52202.73 88888.00 2011-03-09 08:36:52.909 068 18327.87 43.49 52202.81 88888.00 2011-03-09 08:36:53.409 068 18327.94 43.47 52202.83 88888.00 2011-03-09 08:36:53.909 068 18328.05 43.51 52202.72 88888.00 2011-03-09 08:36:54.409 068 18328.11 43.51 52202.69 88888.00 2011-03-09 08:36:54.909 068 18328.38 43.45 52202.70 88888.00 2011-03-09 08:36:55.409 068 18328.34 43.51 52202.66 88888.00 2011-03-09 08:36:55.909 068 18328.48 43.56 52202.61 88888.00 2011-03-09 08:36:56.409 068 18328.51 43.57 52202.50 88888.00 2011-03-09 08:36:56.909 068 18328.07 43.59 52202.44 88888.00 2011-03-09 08:36:57.409 068 18328.04 43.59 52202.44 88888.00 2011-03-09 08:36:57.909 068 18327.97 43.60 52202.41 88888.00 2011-03-09 08:36:58.409 068 18327.92 43.57 52202.36 88888.00 2011-03-09 08:36:58.909 068 18328.00 43.45 52202.43 88888.00 2011-03-09 08:36:59.409 068 18327.97 43.42 52202.57 88888.00 2011-03-09 08:36:59.909 068 18327.83 43.46 52202.69 88888.00 2011-03-09 08:37:00.409 068 18328.15 43.55 52202.78 88888.00 2011-03-09 08:37:00.909 068 18328.10 43.56 52202.73 88888.00 2011-03-09 08:37:01.409 068 18327.87 43.55 52202.64 88888.00 2011-03-09 08:37:01.909 068 18327.75 43.52 52202.48 88888.00 2011-03-09 08:37:02.409 068 18327.92 43.40 52202.47 88888.00 2011-03-09 08:37:02.909 068 18327.78 43.46 52202.43 88888.00 2011-03-09 08:37:03.409 068 18327.68 43.46 52202.56 88888.00 2011-03-09 08:37:03.909 068 18327.61 43.51 52202.60 88888.00 2011-03-09 08:37:04.409 068 18327.57 43.53 52202.60 88888.00 2011-03-09 08:37:04.909 068 18327.57 43.55 52202.54 88888.00 2011-03-09 08:37:05.409 068 18328.02 43.60 52202.53 88888.00 2011-03-09 08:37:05.909 068 18328.04 43.59 52202.53 88888.00 2011-03-09 08:37:06.409 068 18327.72 43.51 52202.46 88888.00 2011-03-09 08:37:06.909 068 18327.63 43.34 52202.41 88888.00 2011-03-09 08:37:07.409 068 18327.68 43.32 52202.42 88888.00 2011-03-09 08:37:07.909 068 18327.84 43.34 52202.29 88888.00 2011-03-09 08:37:08.409 068 18328.28 43.34 52202.13 88888.00 2011-03-09 08:37:08.909 068 18328.19 43.36 52202.13 88888.00 2011-03-09 08:37:09.409 068 18327.95 43.41 52202.15 88888.00 2011-03-09 08:37:09.909 068 18327.87 43.42 52202.23 88888.00 2011-03-09 08:37:10.409 068 18327.62 43.49 52202.26 88888.00 2011-03-09 08:37:10.909 068 18327.67 43.42 52202.30 88888.00 2011-03-09 08:37:11.409 068 18327.65 43.43 52202.36 88888.00 2011-03-09 08:37:11.909 068 18327.56 43.45 52202.38 88888.00 2011-03-09 08:37:12.409 068 18327.73 43.37 52202.38 88888.00 2011-03-09 08:37:12.909 068 18327.72 43.37 52202.35 88888.00 2011-03-09 08:37:13.409 068 18327.82 43.38 52202.27 88888.00 2011-03-09 08:37:13.909 068 18327.87 43.40 52202.40 88888.00 2011-03-09 08:37:14.409 068 18327.79 43.47 52202.49 88888.00 2011-03-09 08:37:14.909 068 18327.91 43.53 52202.37 88888.00 2011-03-09 08:37:15.409 068 18328.15 43.48 52202.37 88888.00 2011-03-09 08:37:15.909 068 18328.12 43.51 52202.43 88888.00 2011-03-09 08:37:16.409 068 18327.95 43.46 52202.42 88888.00 2011-03-09 08:37:16.909 068 18327.92 43.40 52202.38 88888.00 2011-03-09 08:37:17.409 068 18327.95 43.42 52202.43 88888.00 2011-03-09 08:37:17.909 068 18328.33 43.40 52202.47 88888.00 2011-03-09 08:37:18.409 068 18328.23 43.42 52202.42 88888.00 2011-03-09 08:37:18.909 068 18327.89 43.40 52202.46 88888.00 2011-03-09 08:37:19.409 068 18327.82 43.40 52202.52 88888.00 2011-03-09 08:37:19.909 068 18327.78 43.44 52202.43 88888.00 2011-03-09 08:37:20.409 068 18327.65 43.43 52202.46 88888.00 2011-03-09 08:37:20.909 068 18327.94 43.40 52202.56 88888.00 2011-03-09 08:37:21.409 068 18328.04 43.43 52202.61 88888.00 2011-03-09 08:37:21.909 068 18328.16 43.42 52202.53 88888.00 2011-03-09 08:37:22.409 068 18328.26 43.34 52202.53 88888.00 2011-03-09 08:37:22.909 068 18328.08 43.36 52202.56 88888.00 2011-03-09 08:37:23.409 068 18327.81 43.34 52202.43 88888.00 2011-03-09 08:37:23.909 068 18327.86 43.34 52202.42 88888.00 2011-03-09 08:37:24.409 068 18328.14 43.38 52202.49 88888.00 2011-03-09 08:37:24.909 068 18328.34 43.39 52202.54 88888.00 2011-03-09 08:37:25.409 068 18328.46 43.41 52202.50 88888.00 2011-03-09 08:37:25.909 068 18328.12 43.40 52202.47 88888.00 2011-03-09 08:37:26.409 068 18327.99 43.42 52202.46 88888.00 2011-03-09 08:37:26.909 068 18328.17 43.51 52202.47 88888.00 2011-03-09 08:37:27.409 068 18328.08 43.43 52202.44 88888.00 2011-03-09 08:37:27.909 068 18328.03 43.42 52202.44 88888.00 2011-03-09 08:37:28.409 068 18327.80 43.46 52202.45 88888.00 2011-03-09 08:37:28.909 068 18327.68 43.42 52202.58 88888.00 2011-03-09 08:37:29.409 068 18327.93 43.40 52202.54 88888.00 2011-03-09 08:37:29.909 068 18328.08 43.42 52202.55 88888.00 2011-03-09 08:37:30.409 068 18328.05 43.47 52202.53 88888.00 2011-03-09 08:37:30.909 068 18327.65 43.48 52202.44 88888.00 2011-03-09 08:37:31.409 068 18327.78 43.48 52202.46 88888.00 2011-03-09 08:37:31.909 068 18327.80 43.45 52202.40 88888.00 2011-03-09 08:37:32.409 068 18327.68 43.51 52202.44 88888.00 2011-03-09 08:37:32.909 068 18327.59 43.54 52202.37 88888.00 2011-03-09 08:37:33.409 068 18327.59 43.53 52202.36 88888.00 2011-03-09 08:37:33.909 068 18327.89 43.43 52202.34 88888.00 2011-03-09 08:37:34.409 068 18327.93 43.49 52202.32 88888.00 2011-03-09 08:37:34.909 068 18327.86 43.45 52202.35 88888.00 2011-03-09 08:37:35.409 068 18327.72 43.47 52202.27 88888.00 2011-03-09 08:37:35.909 068 18327.57 43.55 52202.21 88888.00 2011-03-09 08:37:36.409 068 18327.69 43.58 52202.33 88888.00 2011-03-09 08:37:36.909 068 18327.63 43.51 52202.38 88888.00 2011-03-09 08:37:37.409 068 18327.57 43.51 52202.34 88888.00 2011-03-09 08:37:37.909 068 18327.74 43.58 52202.27 88888.00 2011-03-09 08:37:38.409 068 18327.92 43.66 52202.29 88888.00 2011-03-09 08:37:38.909 068 18327.94 43.71 52202.40 88888.00 2011-03-09 08:37:39.409 068 18328.05 43.75 52202.37 88888.00 2011-03-09 08:37:39.909 068 18327.65 43.67 52202.38 88888.00 2011-03-09 08:37:40.409 068 18327.50 43.59 52202.34 88888.00 2011-03-09 08:37:40.909 068 18327.48 43.59 52202.31 88888.00 2011-03-09 08:37:41.409 068 18327.63 43.60 52202.38 88888.00 2011-03-09 08:37:41.909 068 18327.72 43.67 52202.23 88888.00 2011-03-09 08:37:42.409 068 18327.78 43.73 52202.21 88888.00 2011-03-09 08:37:42.909 068 18327.69 43.74 52202.25 88888.00 2011-03-09 08:37:43.409 068 18327.65 43.69 52202.10 88888.00 2011-03-09 08:37:43.909 068 18327.53 43.67 52202.00 88888.00 2011-03-09 08:37:44.409 068 18327.46 43.77 52202.06 88888.00 2011-03-09 08:37:44.909 068 18327.37 43.81 52202.15 88888.00 2011-03-09 08:37:45.409 068 18327.36 43.77 52202.26 88888.00 2011-03-09 08:37:45.909 068 18327.39 43.76 52202.21 88888.00 2011-03-09 08:37:46.409 068 18327.51 43.79 52202.23 88888.00 2011-03-09 08:37:46.909 068 18327.61 43.82 52202.23 88888.00 2011-03-09 08:37:47.409 068 18327.96 43.84 52202.20 88888.00 2011-03-09 08:37:47.909 068 18328.03 43.86 52202.23 88888.00 2011-03-09 08:37:48.409 068 18328.06 43.80 52202.26 88888.00 2011-03-09 08:37:48.909 068 18328.11 43.78 52202.22 88888.00 2011-03-09 08:37:49.409 068 18328.12 43.74 52202.27 88888.00 2011-03-09 08:37:49.909 068 18327.81 43.77 52202.31 88888.00 2011-03-09 08:37:50.409 068 18327.69 43.77 52202.32 88888.00 2011-03-09 08:37:50.909 068 18328.00 43.80 52202.24 88888.00 2011-03-09 08:37:51.409 068 18327.99 43.92 52202.35 88888.00 2011-03-09 08:37:51.909 068 18327.54 43.97 52202.41 88888.00 2011-03-09 08:37:52.409 068 18327.37 43.96 52202.37 88888.00 2011-03-09 08:37:52.909 068 18327.38 43.96 52202.46 88888.00 2011-03-09 08:37:53.409 068 18327.39 43.97 52202.50 88888.00 2011-03-09 08:37:53.909 068 18327.46 44.01 52202.44 88888.00 2011-03-09 08:37:54.409 068 18327.41 44.03 52202.34 88888.00 2011-03-09 08:37:54.909 068 18327.41 44.03 52202.29 88888.00 2011-03-09 08:37:55.409 068 18327.49 44.05 52202.33 88888.00 2011-03-09 08:37:55.909 068 18327.53 44.13 52202.26 88888.00 2011-03-09 08:37:56.409 068 18327.58 44.18 52202.19 88888.00 2011-03-09 08:37:56.909 068 18327.72 44.14 52202.25 88888.00 2011-03-09 08:37:57.409 068 18328.00 44.05 52202.29 88888.00 2011-03-09 08:37:57.909 068 18328.11 44.09 52202.30 88888.00 2011-03-09 08:37:58.409 068 18327.97 44.12 52202.25 88888.00 2011-03-09 08:37:58.909 068 18327.53 44.06 52202.13 88888.00 2011-03-09 08:37:59.409 068 18327.41 44.10 52202.07 88888.00 2011-03-09 08:37:59.909 068 18327.51 44.25 52202.15 88888.00 2011-03-09 08:38:00.409 068 18327.50 44.18 52202.22 88888.00 2011-03-09 08:38:00.909 068 18327.46 44.09 52202.13 88888.00 2011-03-09 08:38:01.409 068 18327.63 44.05 52202.09 88888.00 2011-03-09 08:38:01.909 068 18327.49 44.04 52202.07 88888.00 2011-03-09 08:38:02.409 068 18327.34 44.08 52202.24 88888.00 2011-03-09 08:38:02.909 068 18327.48 44.06 52202.19 88888.00 2011-03-09 08:38:03.409 068 18327.53 44.09 52202.20 88888.00 2011-03-09 08:38:03.909 068 18327.68 44.15 52202.22 88888.00 2011-03-09 08:38:04.409 068 18327.83 44.20 52202.34 88888.00 2011-03-09 08:38:04.909 068 18327.83 44.23 52202.30 88888.00 2011-03-09 08:38:05.409 068 18327.57 44.25 52202.24 88888.00 2011-03-09 08:38:05.909 068 18327.47 44.28 52202.20 88888.00 2011-03-09 08:38:06.409 068 18327.45 44.33 52202.15 88888.00 2011-03-09 08:38:06.909 068 18327.81 44.34 52202.20 88888.00 2011-03-09 08:38:07.409 068 18327.91 44.27 52202.25 88888.00 2011-03-09 08:38:07.909 068 18327.52 44.32 52202.14 88888.00 2011-03-09 08:38:08.409 068 18327.60 44.31 52202.12 88888.00 2011-03-09 08:38:08.909 068 18327.51 44.33 52202.12 88888.00 2011-03-09 08:38:09.409 068 18327.48 44.29 52202.20 88888.00 2011-03-09 08:38:09.909 068 18327.45 44.28 52202.20 88888.00 2011-03-09 08:38:10.409 068 18327.42 44.33 52202.18 88888.00 2011-03-09 08:38:10.909 068 18327.78 44.47 52202.07 88888.00 2011-03-09 08:38:11.409 068 18328.04 44.42 52202.04 88888.00 2011-03-09 08:38:11.909 068 18328.13 44.34 52202.10 88888.00 2011-03-09 08:38:12.409 068 18327.89 44.36 52202.15 88888.00 2011-03-09 08:38:12.909 068 18327.96 44.32 52202.22 88888.00 2011-03-09 08:38:13.409 068 18327.92 44.34 52202.17 88888.00 2011-03-09 08:38:13.909 068 18327.76 44.42 52202.32 88888.00 2011-03-09 08:38:14.409 068 18327.70 44.42 52202.30 88888.00 2011-03-09 08:38:14.909 068 18327.51 44.44 52202.23 88888.00 2011-03-09 08:38:15.409 068 18327.65 44.49 52202.11 88888.00 2011-03-09 08:38:15.909 068 18327.93 44.48 52202.06 88888.00 2011-03-09 08:38:16.409 068 18328.10 44.46 52202.08 88888.00 2011-03-09 08:38:16.909 068 18327.95 44.49 52202.09 88888.00 2011-03-09 08:38:17.409 068 18327.75 44.57 52202.15 88888.00 2011-03-09 08:38:17.909 068 18327.61 44.54 52202.23 88888.00 2011-03-09 08:38:18.409 068 18327.58 44.54 52202.24 88888.00 2011-03-09 08:38:18.909 068 18327.67 44.59 52202.26 88888.00 2011-03-09 08:38:19.409 068 18327.63 44.57 52202.15 88888.00 2011-03-09 08:38:19.909 068 18327.61 44.52 52202.10 88888.00 2011-03-09 08:38:20.409 068 18327.60 44.55 52202.11 88888.00 2011-03-09 08:38:20.909 068 18327.65 44.58 52202.15 88888.00 2011-03-09 08:38:21.409 068 18327.63 44.58 52202.10 88888.00 2011-03-09 08:38:21.909 068 18327.51 44.60 52202.12 88888.00 2011-03-09 08:38:22.409 068 18327.58 44.64 52202.19 88888.00 2011-03-09 08:38:22.909 068 18327.67 44.66 52202.17 88888.00 2011-03-09 08:38:23.409 068 18327.70 44.65 52202.11 88888.00 2011-03-09 08:38:23.909 068 18327.68 44.64 52201.98 88888.00 2011-03-09 08:38:24.409 068 18327.68 44.69 52201.86 88888.00 2011-03-09 08:38:24.909 068 18327.59 44.73 52201.79 88888.00 2011-03-09 08:38:25.409 068 18327.62 44.72 52201.77 88888.00 2011-03-09 08:38:25.909 068 18327.83 44.69 52201.73 88888.00 2011-03-09 08:38:26.409 068 18328.05 44.69 52201.65 88888.00 2011-03-09 08:38:26.909 068 18328.14 44.69 52201.74 88888.00 2011-03-09 08:38:27.409 068 18327.91 44.74 52201.72 88888.00 2011-03-09 08:38:27.909 068 18327.58 44.72 52201.83 88888.00 2011-03-09 08:38:28.409 068 18327.51 44.68 52201.94 88888.00 2011-03-09 08:38:28.909 068 18327.62 44.73 52201.97 88888.00 2011-03-09 08:38:29.409 068 18328.03 44.75 52201.98 88888.00 2011-03-09 08:38:29.909 068 18328.03 44.69 52201.92 88888.00 2011-03-09 08:38:30.409 068 18327.74 44.74 52202.00 88888.00 2011-03-09 08:38:30.909 068 18327.45 44.74 52201.94 88888.00 2011-03-09 08:38:31.409 068 18327.45 44.66 52201.99 88888.00 2011-03-09 08:38:31.909 068 18327.40 44.64 52202.01 88888.00 2011-03-09 08:38:32.409 068 18327.39 44.64 52202.10 88888.00 2011-03-09 08:38:32.909 068 18327.83 44.63 52202.03 88888.00 2011-03-09 08:38:33.409 068 18327.75 44.61 52201.86 88888.00 2011-03-09 08:38:33.909 068 18327.61 44.69 52201.86 88888.00 2011-03-09 08:38:34.409 068 18327.63 44.69 52201.88 88888.00 2011-03-09 08:38:34.909 068 18328.03 44.67 52201.82 88888.00 2011-03-09 08:38:35.409 068 18328.25 44.66 52201.78 88888.00 2011-03-09 08:38:35.909 068 18328.30 44.69 52201.85 88888.00 2011-03-09 08:38:36.409 068 18328.28 44.70 52201.84 88888.00 2011-03-09 08:38:36.909 068 18327.90 44.75 52201.82 88888.00 2011-03-09 08:38:37.409 068 18327.73 44.72 52201.77 88888.00 2011-03-09 08:38:37.909 068 18327.82 44.71 52201.80 88888.00 2011-03-09 08:38:38.409 068 18328.03 44.67 52201.82 88888.00 2011-03-09 08:38:38.909 068 18328.14 44.67 52201.84 88888.00 2011-03-09 08:38:39.409 068 18327.91 44.62 52201.96 88888.00 2011-03-09 08:38:39.909 068 18327.73 44.64 52201.90 88888.00 2011-03-09 08:38:40.409 068 18327.92 44.63 52201.92 88888.00 2011-03-09 08:38:40.909 068 18327.75 44.60 52201.88 88888.00 2011-03-09 08:38:41.409 068 18327.71 44.57 52202.01 88888.00 2011-03-09 08:38:41.909 068 18327.73 44.56 52201.97 88888.00 2011-03-09 08:38:42.409 068 18327.85 44.56 52202.09 88888.00 2011-03-09 08:38:42.909 068 18327.79 44.61 52202.06 88888.00 2011-03-09 08:38:43.406 068 18327.92 44.52 52202.11 88888.00 2011-03-09 08:38:43.906 068 18327.73 44.51 52202.03 88888.00 2011-03-09 08:38:44.406 068 18327.72 44.48 52202.06 88888.00 2011-03-09 08:38:44.906 068 18327.73 44.51 52202.10 88888.00 2011-03-09 08:38:45.406 068 18327.78 44.47 52202.20 88888.00 2011-03-09 08:38:45.906 068 18327.73 44.47 52202.10 88888.00 2011-03-09 08:38:46.406 068 18327.72 44.36 52202.02 88888.00 2011-03-09 08:38:46.906 068 18327.69 44.49 52201.95 88888.00 2011-03-09 08:38:47.406 068 18327.65 44.46 52201.92 88888.00 2011-03-09 08:38:47.906 068 18327.64 44.38 52201.90 88888.00 2011-03-09 08:38:48.406 068 18327.90 44.44 52201.85 88888.00 2011-03-09 08:38:48.906 068 18327.81 44.38 52201.85 88888.00 2011-03-09 08:38:49.406 068 18328.04 44.37 52201.78 88888.00 2011-03-09 08:38:49.906 068 18327.95 44.36 52201.82 88888.00 2011-03-09 08:38:50.406 068 18327.69 44.34 52201.89 88888.00 2011-03-09 08:38:50.906 068 18327.70 44.33 52201.80 88888.00 2011-03-09 08:38:51.406 068 18327.68 44.41 52201.72 88888.00 2011-03-09 08:38:51.906 068 18327.69 44.44 52201.79 88888.00 2011-03-09 08:38:52.406 068 18327.73 44.28 52201.79 88888.00 2011-03-09 08:38:52.906 068 18327.72 44.22 52201.87 88888.00 2011-03-09 08:38:53.406 068 18327.75 44.28 52202.00 88888.00 2011-03-09 08:38:53.906 068 18327.84 44.30 52201.92 88888.00 2011-03-09 08:38:54.406 068 18327.76 44.18 52201.91 88888.00 2011-03-09 08:38:54.906 068 18327.62 44.24 52201.88 88888.00 2011-03-09 08:38:55.406 068 18327.60 44.21 52201.83 88888.00 2011-03-09 08:38:55.906 068 18327.73 44.18 52201.82 88888.00 2011-03-09 08:38:56.406 068 18327.83 44.11 52201.86 88888.00 2011-03-09 08:38:56.906 068 18328.08 44.07 52201.79 88888.00 2011-03-09 08:38:57.406 068 18328.19 44.07 52201.80 88888.00 2011-03-09 08:38:57.906 068 18328.18 44.07 52201.73 88888.00 2011-03-09 08:38:58.406 068 18327.99 44.00 52201.52 88888.00 2011-03-09 08:38:58.906 068 18328.07 44.00 52201.51 88888.00 2011-03-09 08:38:59.406 068 18328.04 43.99 52201.59 88888.00 2011-03-09 08:38:59.906 068 18328.03 44.00 52201.62 88888.00 2011-03-09 08:39:00.406 068 18327.85 43.98 52201.62 88888.00 2011-03-09 08:39:00.906 068 18327.60 43.94 52201.69 88888.00 2011-03-09 08:39:01.406 068 18327.86 43.88 52201.71 88888.00 2011-03-09 08:39:01.906 068 18328.22 43.90 52201.51 88888.00 2011-03-09 08:39:02.406 068 18328.11 43.97 52201.55 88888.00 2011-03-09 08:39:02.906 068 18328.14 43.96 52201.62 88888.00 2011-03-09 08:39:03.406 068 18328.11 43.94 52201.67 88888.00 2011-03-09 08:39:03.906 068 18327.91 43.97 52201.67 88888.00 2011-03-09 08:39:04.406 068 18327.74 43.95 52201.68 88888.00 2011-03-09 08:39:04.906 068 18327.74 43.87 52201.73 88888.00 2011-03-09 08:39:05.406 068 18327.81 43.79 52201.71 88888.00 2011-03-09 08:39:05.906 068 18327.80 43.82 52201.65 88888.00 2011-03-09 08:39:06.406 068 18328.10 43.77 52201.57 88888.00 2011-03-09 08:39:06.906 068 18328.00 43.72 52201.61 88888.00 2011-03-09 08:39:07.406 068 18327.95 43.70 52201.66 88888.00 2011-03-09 08:39:07.906 068 18327.95 43.64 52201.68 88888.00 2011-03-09 08:39:08.406 068 18327.73 43.67 52201.61 88888.00 2011-03-09 08:39:08.906 068 18327.72 43.70 52201.45 88888.00 2011-03-09 08:39:09.406 068 18327.95 43.72 52201.46 88888.00 2011-03-09 08:39:09.906 068 18328.10 43.59 52201.44 88888.00 2011-03-09 08:39:10.406 068 18327.82 43.54 52201.45 88888.00 2011-03-09 08:39:10.906 068 18327.79 43.60 52201.37 88888.00 2011-03-09 08:39:11.406 068 18328.00 43.67 52201.42 88888.00 2011-03-09 08:39:11.906 068 18327.76 43.67 52201.26 88888.00 2011-03-09 08:39:12.406 068 18327.68 43.67 52201.26 88888.00 2011-03-09 08:39:12.906 068 18327.68 43.63 52201.41 88888.00 2011-03-09 08:39:13.406 068 18327.65 43.57 52201.46 88888.00 2011-03-09 08:39:13.906 068 18327.69 43.66 52201.48 88888.00 2011-03-09 08:39:14.406 068 18327.65 43.67 52201.37 88888.00 2011-03-09 08:39:14.906 068 18327.61 43.71 52201.40 88888.00 2011-03-09 08:39:15.406 068 18327.56 43.70 52201.44 88888.00 2011-03-09 08:39:15.906 068 18327.86 43.71 52201.34 88888.00 2011-03-09 08:39:16.406 068 18327.73 43.74 52201.43 88888.00 2011-03-09 08:39:16.906 068 18327.47 43.77 52201.43 88888.00 2011-03-09 08:39:17.406 068 18327.47 43.73 52201.30 88888.00 2011-03-09 08:39:17.906 068 18327.51 43.71 52201.36 88888.00 2011-03-09 08:39:18.406 068 18327.59 43.71 52201.49 88888.00 2011-03-09 08:39:18.906 068 18327.82 43.66 52201.43 88888.00 2011-03-09 08:39:19.406 068 18327.65 43.70 52201.29 88888.00 2011-03-09 08:39:19.906 068 18327.75 43.73 52201.28 88888.00 2011-03-09 08:39:20.406 068 18328.01 43.67 52201.33 88888.00 2011-03-09 08:39:20.906 068 18327.64 43.72 52201.34 88888.00 2011-03-09 08:39:21.406 068 18327.52 43.73 52201.18 88888.00 2011-03-09 08:39:21.906 068 18327.68 43.68 52201.15 88888.00 2011-03-09 08:39:22.406 068 18327.56 43.78 52201.31 88888.00 2011-03-09 08:39:22.906 068 18327.42 43.85 52201.38 88888.00 2011-03-09 08:39:23.406 068 18327.39 43.79 52201.39 88888.00 2011-03-09 08:39:23.906 068 18327.41 43.79 52201.40 88888.00 2011-03-09 08:39:24.406 068 18327.42 43.71 52201.51 88888.00 2011-03-09 08:39:24.906 068 18327.51 43.66 52201.55 88888.00 2011-03-09 08:39:25.406 068 18327.78 43.64 52201.56 88888.00 2011-03-09 08:39:25.906 068 18327.68 43.64 52201.64 88888.00 2011-03-09 08:39:26.406 068 18327.79 43.63 52201.64 88888.00 2011-03-09 08:39:26.906 068 18327.63 43.58 52201.61 88888.00 2011-03-09 08:39:27.406 068 18327.79 43.58 52201.53 88888.00 2011-03-09 08:39:27.906 068 18327.67 43.63 52201.63 88888.00 2011-03-09 08:39:28.406 068 18327.49 43.62 52201.61 88888.00 2011-03-09 08:39:28.906 068 18327.43 43.63 52201.65 88888.00 2011-03-09 08:39:29.406 068 18327.48 43.61 52201.57 88888.00 2011-03-09 08:39:29.906 068 18327.78 43.56 52201.51 88888.00 2011-03-09 08:39:30.406 068 18327.83 43.59 52201.54 88888.00 2011-03-09 08:39:30.906 068 18327.42 43.61 52201.62 88888.00 2011-03-09 08:39:31.406 068 18327.39 43.56 52201.49 88888.00 2011-03-09 08:39:31.906 068 18327.45 43.58 52201.43 88888.00 2011-03-09 08:39:32.406 068 18327.35 43.61 52201.45 88888.00 2011-03-09 08:39:32.906 068 18327.35 43.62 52201.37 88888.00 2011-03-09 08:39:33.406 068 18327.31 43.62 52201.38 88888.00 2011-03-09 08:39:33.906 068 18327.32 43.67 52201.45 88888.00 2011-03-09 08:39:34.406 068 18327.38 43.65 52201.43 88888.00 2011-03-09 08:39:34.906 068 18327.28 43.67 52201.43 88888.00 2011-03-09 08:39:35.406 068 18327.36 43.67 52201.33 88888.00 2011-03-09 08:39:35.906 068 18327.31 43.77 52201.39 88888.00 2011-03-09 08:39:36.406 068 18327.31 43.84 52201.42 88888.00 2011-03-09 08:39:36.906 068 18327.31 43.78 52201.44 88888.00 2011-03-09 08:39:37.406 068 18327.37 43.79 52201.45 88888.00 2011-03-09 08:39:37.906 068 18327.39 43.84 52201.46 88888.00 2011-03-09 08:39:38.406 068 18327.76 43.79 52201.44 88888.00 2011-03-09 08:39:38.906 068 18327.74 43.82 52201.48 88888.00 2011-03-09 08:39:39.406 068 18327.61 43.88 52201.44 88888.00 2011-03-09 08:39:39.906 068 18327.46 43.91 52201.54 88888.00 2011-03-09 08:39:40.406 068 18327.46 43.93 52201.62 88888.00 2011-03-09 08:39:40.906 068 18327.36 43.95 52201.61 88888.00 2011-03-09 08:39:41.406 068 18327.18 43.88 52201.52 88888.00 2011-03-09 08:39:41.906 068 18327.49 43.90 52201.52 88888.00 2011-03-09 08:39:42.406 068 18327.62 44.00 52201.39 88888.00 2011-03-09 08:39:42.906 068 18327.23 43.87 52201.33 88888.00 2011-03-09 08:39:43.406 068 18327.19 43.87 52201.28 88888.00 2011-03-09 08:39:43.906 068 18327.20 43.88 52201.28 88888.00 2011-03-09 08:39:44.406 068 18327.18 43.91 52201.32 88888.00 2011-03-09 08:39:44.906 068 18327.15 43.87 52201.36 88888.00 2011-03-09 08:39:45.406 068 18327.24 43.91 52201.25 88888.00 2011-03-09 08:39:45.906 068 18327.52 43.89 52201.13 88888.00 2011-03-09 08:39:46.406 068 18327.47 43.93 52201.20 88888.00 2011-03-09 08:39:46.906 068 18327.49 43.89 52201.20 88888.00 2011-03-09 08:39:47.406 068 18327.42 43.92 52201.10 88888.00 2011-03-09 08:39:47.906 068 18327.26 43.94 52201.17 88888.00 2011-03-09 08:39:48.406 068 18327.24 43.95 52201.17 88888.00 2011-03-09 08:39:48.906 068 18327.07 44.01 52201.21 88888.00 2011-03-09 08:39:49.406 068 18327.42 43.98 52201.28 88888.00 2011-03-09 08:39:49.906 068 18327.37 43.95 52201.40 88888.00 2011-03-09 08:39:50.406 068 18327.26 43.93 52201.42 88888.00 2011-03-09 08:39:50.906 068 18327.11 43.97 52201.31 88888.00 2011-03-09 08:39:51.406 068 18327.11 44.02 52201.21 88888.00 2011-03-09 08:39:51.906 068 18327.16 43.97 52201.28 88888.00 2011-03-09 08:39:52.406 068 18327.14 43.98 52201.27 88888.00 2011-03-09 08:39:52.906 068 18327.09 44.02 52201.33 88888.00 2011-03-09 08:39:53.406 068 18327.10 44.08 52201.36 88888.00 2011-03-09 08:39:53.906 068 18327.07 44.12 52201.28 88888.00 2011-03-09 08:39:54.406 068 18327.03 44.09 52201.28 88888.00 2011-03-09 08:39:54.906 068 18327.00 44.11 52201.22 88888.00 2011-03-09 08:39:55.406 068 18327.37 44.10 52201.16 88888.00 2011-03-09 08:39:55.906 068 18327.57 44.15 52201.20 88888.00 2011-03-09 08:39:56.406 068 18327.32 44.27 52201.26 88888.00 2011-03-09 08:39:56.906 068 18327.07 44.25 52201.18 88888.00 2011-03-09 08:39:57.406 068 18327.19 44.26 52201.16 88888.00 2011-03-09 08:39:57.906 068 18327.23 44.26 52201.20 88888.00 2011-03-09 08:39:58.406 068 18327.21 44.23 52201.15 88888.00 2011-03-09 08:39:58.906 068 18327.23 44.19 52201.20 88888.00 2011-03-09 08:39:59.406 068 18327.40 44.20 52201.18 88888.00 2011-03-09 08:39:59.906 068 18327.75 44.15 52201.20 88888.00 2011-03-09 08:40:00.406 068 18327.60 44.15 52201.11 88888.00 2011-03-09 08:40:00.906 068 18327.46 44.11 52201.14 88888.00 2011-03-09 08:40:01.406 068 18327.27 44.12 52201.15 88888.00 2011-03-09 08:40:01.906 068 18327.20 44.19 52201.14 88888.00 2011-03-09 08:40:02.406 068 18327.30 44.13 52201.16 88888.00 2011-03-09 08:40:02.906 068 18327.58 44.13 52201.07 88888.00 2011-03-09 08:40:03.406 068 18327.48 44.15 52201.17 88888.00 2011-03-09 08:40:03.906 068 18327.30 44.16 52201.31 88888.00 2011-03-09 08:40:04.406 068 18327.26 44.13 52201.30 88888.00 2011-03-09 08:40:04.906 068 18327.32 44.18 52201.27 88888.00 2011-03-09 08:40:05.406 068 18327.30 44.23 52201.25 88888.00 2011-03-09 08:40:05.906 068 18327.43 44.21 52201.27 88888.00 2011-03-09 08:40:06.406 068 18327.59 44.19 52201.30 88888.00 2011-03-09 08:40:06.906 068 18327.61 44.24 52201.30 88888.00 2011-03-09 08:40:07.406 068 18327.65 44.19 52201.33 88888.00 2011-03-09 08:40:07.906 068 18327.53 44.19 52201.37 88888.00 2011-03-09 08:40:08.406 068 18327.14 44.24 52201.26 88888.00 2011-03-09 08:40:08.906 068 18327.07 44.29 52201.16 88888.00 2011-03-09 08:40:09.406 068 18327.11 44.27 52201.09 88888.00 2011-03-09 08:40:09.906 068 18327.13 44.26 52200.95 88888.00 2011-03-09 08:40:10.406 068 18327.18 44.21 52201.05 88888.00 2011-03-09 08:40:10.906 068 18327.24 44.16 52201.16 88888.00 2011-03-09 08:40:11.406 068 18327.17 44.21 52201.21 88888.00 2011-03-09 08:40:11.906 068 18327.14 44.25 52201.09 88888.00 2011-03-09 08:40:12.406 068 18327.20 44.32 52201.05 88888.00 2011-03-09 08:40:12.906 068 18327.16 44.32 52201.02 88888.00 2011-03-09 08:40:13.406 068 18327.20 44.25 52201.01 88888.00 2011-03-09 08:40:13.906 068 18327.21 44.22 52200.95 88888.00 2011-03-09 08:40:14.406 068 18327.21 44.30 52200.94 88888.00 2011-03-09 08:40:14.906 068 18327.17 44.33 52200.99 88888.00 2011-03-09 08:40:15.406 068 18327.09 44.29 52201.03 88888.00 2011-03-09 08:40:15.906 068 18327.17 44.30 52201.07 88888.00 2011-03-09 08:40:16.406 068 18327.48 44.28 52201.06 88888.00 2011-03-09 08:40:16.906 068 18327.76 44.25 52200.98 88888.00 2011-03-09 08:40:17.406 068 18327.75 44.28 52200.86 88888.00 2011-03-09 08:40:17.906 068 18327.38 44.28 52200.87 88888.00 2011-03-09 08:40:18.406 068 18327.25 44.22 52200.99 88888.00 2011-03-09 08:40:18.906 068 18327.20 44.25 52201.06 88888.00 2011-03-09 08:40:19.406 068 18327.38 44.25 52201.13 88888.00 2011-03-09 08:40:19.906 068 18327.47 44.23 52201.08 88888.00 2011-03-09 08:40:20.406 068 18327.21 44.26 52201.02 88888.00 2011-03-09 08:40:20.906 068 18327.19 44.25 52200.96 88888.00 2011-03-09 08:40:21.406 068 18327.24 44.20 52200.98 88888.00 2011-03-09 08:40:21.906 068 18327.35 44.20 52201.08 88888.00 2011-03-09 08:40:22.406 068 18327.69 44.23 52201.13 88888.00 2011-03-09 08:40:22.906 068 18327.59 44.21 52201.17 88888.00 2011-03-09 08:40:23.406 068 18327.38 44.21 52201.18 88888.00 2011-03-09 08:40:23.906 068 18327.32 44.22 52201.11 88888.00 2011-03-09 08:40:24.406 068 18327.27 44.22 52201.10 88888.00 2011-03-09 08:40:24.906 068 18327.42 44.18 52201.09 88888.00 2011-03-09 08:40:25.406 068 18327.29 44.21 52201.02 88888.00 2011-03-09 08:40:25.906 068 18327.16 44.21 52200.96 88888.00 2011-03-09 08:40:26.406 068 18327.43 44.14 52200.97 88888.00 2011-03-09 08:40:26.906 068 18327.82 44.13 52201.07 88888.00 2011-03-09 08:40:27.406 068 18327.91 44.07 52201.19 88888.00 2011-03-09 08:40:27.906 068 18327.62 44.02 52201.16 88888.00 2011-03-09 08:40:28.406 068 18327.34 44.05 52201.10 88888.00 2011-03-09 08:40:28.906 068 18327.51 44.09 52201.19 88888.00 2011-03-09 08:40:29.406 068 18327.73 44.10 52201.16 88888.00 2011-03-09 08:40:29.906 068 18327.41 44.13 52201.09 88888.00 2011-03-09 08:40:30.406 068 18327.27 44.21 52201.01 88888.00 2011-03-09 08:40:30.906 068 18327.62 44.12 52200.92 88888.00 2011-03-09 08:40:31.406 068 18327.63 44.13 52200.97 88888.00 2011-03-09 08:40:31.906 068 18327.39 44.12 52201.09 88888.00 2011-03-09 08:40:32.406 068 18327.37 44.08 52201.19 88888.00 2011-03-09 08:40:32.906 068 18327.21 44.13 52201.17 88888.00 2011-03-09 08:40:33.406 068 18327.27 44.20 52201.18 88888.00 2011-03-09 08:40:33.906 068 18327.29 44.20 52201.11 88888.00 2011-03-09 08:40:34.406 068 18327.69 44.12 52201.06 88888.00 2011-03-09 08:40:34.906 068 18327.68 44.10 52201.04 88888.00 2011-03-09 08:40:35.406 068 18327.28 44.00 52201.04 88888.00 2011-03-09 08:40:35.906 068 18327.16 44.04 52201.15 88888.00 2011-03-09 08:40:36.406 068 18327.09 44.13 52201.20 88888.00 2011-03-09 08:40:36.906 068 18327.23 44.14 52201.13 88888.00 2011-03-09 08:40:37.406 068 18327.09 44.07 52201.03 88888.00 2011-03-09 08:40:37.906 068 18327.24 44.16 52201.09 88888.00 2011-03-09 08:40:38.406 068 18327.36 44.21 52201.11 88888.00 2011-03-09 08:40:38.906 068 18327.68 44.22 52201.09 88888.00 2011-03-09 08:40:39.406 068 18327.70 44.16 52201.01 88888.00 2011-03-09 08:40:39.906 068 18327.54 44.07 52201.04 88888.00 2011-03-09 08:40:40.406 068 18327.51 44.11 52201.05 88888.00 2011-03-09 08:40:40.906 068 18327.43 44.16 52201.03 88888.00 2011-03-09 08:40:41.406 068 18327.14 44.16 52200.98 88888.00 2011-03-09 08:40:41.906 068 18327.07 44.14 52200.97 88888.00 2011-03-09 08:40:42.406 068 18327.11 44.18 52201.09 88888.00 2011-03-09 08:40:42.906 068 18327.09 44.20 52201.19 88888.00 2011-03-09 08:40:43.406 068 18327.34 44.22 52201.11 88888.00 2011-03-09 08:40:43.906 068 18327.65 44.25 52201.04 88888.00 2011-03-09 08:40:44.406 068 18327.64 44.22 52200.88 88888.00 2011-03-09 08:40:44.906 068 18327.53 44.15 52200.90 88888.00 2011-03-09 08:40:45.406 068 18327.18 44.15 52200.95 88888.00 2011-03-09 08:40:45.906 068 18327.24 44.14 52200.90 88888.00 2011-03-09 08:40:46.406 068 18327.46 44.14 52200.90 88888.00 2011-03-09 08:40:46.906 068 18327.20 44.15 52200.95 88888.00 2011-03-09 08:40:47.406 068 18327.34 44.18 52200.90 88888.00 2011-03-09 08:40:47.906 068 18327.68 44.26 52200.78 88888.00 2011-03-09 08:40:48.406 068 18327.40 44.24 52200.71 88888.00 2011-03-09 08:40:48.906 068 18327.32 44.22 52200.81 88888.00 2011-03-09 08:40:49.406 068 18327.61 44.18 52200.84 88888.00 2011-03-09 08:40:49.906 068 18327.51 44.21 52200.87 88888.00 2011-03-09 08:40:50.406 068 18327.29 44.19 52200.82 88888.00 2011-03-09 08:40:50.906 068 18327.51 44.15 52200.88 88888.00 2011-03-09 08:40:51.406 068 18327.11 44.14 52200.84 88888.00 2011-03-09 08:40:51.906 068 18327.17 44.12 52200.83 88888.00 2011-03-09 08:40:52.406 068 18327.20 44.13 52200.76 88888.00 2011-03-09 08:40:52.906 068 18327.30 44.15 52200.71 88888.00 2011-03-09 08:40:53.406 068 18327.40 44.18 52200.68 88888.00 2011-03-09 08:40:53.906 068 18327.07 44.11 52200.61 88888.00 2011-03-09 08:40:54.406 068 18327.10 44.16 52200.70 88888.00 2011-03-09 08:40:54.906 068 18327.47 44.14 52200.69 88888.00 2011-03-09 08:40:55.406 068 18327.37 44.16 52200.78 88888.00 2011-03-09 08:40:55.906 068 18327.20 44.24 52200.76 88888.00 2011-03-09 08:40:56.406 068 18327.25 44.25 52200.81 88888.00 2011-03-09 08:40:56.906 068 18327.05 44.22 52200.86 88888.00 2011-03-09 08:40:57.406 068 18327.25 44.23 52200.90 88888.00 2011-03-09 08:40:57.906 068 18327.18 44.24 52200.98 88888.00 2011-03-09 08:40:58.406 068 18326.87 44.22 52201.03 88888.00 2011-03-09 08:40:58.906 068 18326.92 44.24 52200.97 88888.00 2011-03-09 08:40:59.406 068 18326.82 44.26 52200.73 88888.00 2011-03-09 08:40:59.906 068 18326.83 44.27 52200.71 88888.00 2011-03-09 08:41:00.406 068 18326.82 44.25 52200.68 88888.00 2011-03-09 08:41:00.906 068 18327.09 44.23 52200.62 88888.00 2011-03-09 08:41:01.406 068 18327.03 44.16 52200.67 88888.00 2011-03-09 08:41:01.906 068 18327.09 44.13 52200.69 88888.00 2011-03-09 08:41:02.406 068 18326.91 44.13 52200.74 88888.00 2011-03-09 08:41:02.906 068 18326.86 44.08 52200.76 88888.00 2011-03-09 08:41:03.406 068 18326.81 44.01 52200.82 88888.00 2011-03-09 08:41:03.906 068 18326.86 44.08 52200.75 88888.00 2011-03-09 08:41:04.406 068 18327.17 44.13 52200.69 88888.00 2011-03-09 08:41:04.906 068 18327.38 44.21 52200.90 88888.00 2011-03-09 08:41:05.406 068 18327.03 44.20 52200.92 88888.00 2011-03-09 08:41:05.906 068 18326.77 44.19 52200.88 88888.00 2011-03-09 08:41:06.406 068 18326.66 44.14 52200.87 88888.00 2011-03-09 08:41:06.906 068 18326.63 44.16 52200.84 88888.00 2011-03-09 08:41:07.406 068 18326.64 44.11 52200.94 88888.00 2011-03-09 08:41:07.906 068 18326.81 44.08 52200.88 88888.00 2011-03-09 08:41:08.406 068 18326.98 44.15 52200.78 88888.00 2011-03-09 08:41:08.906 068 18326.84 44.16 52200.84 88888.00 2011-03-09 08:41:09.406 068 18326.71 44.14 52200.84 88888.00 2011-03-09 08:41:09.906 068 18326.70 44.11 52200.88 88888.00 2011-03-09 08:41:10.406 068 18326.72 44.11 52200.79 88888.00 2011-03-09 08:41:10.906 068 18326.98 44.15 52200.85 88888.00 2011-03-09 08:41:11.406 068 18327.14 44.15 52200.88 88888.00 2011-03-09 08:41:11.906 068 18327.25 44.21 52200.94 88888.00 2011-03-09 08:41:12.406 068 18327.23 44.24 52200.92 88888.00 2011-03-09 08:41:12.906 068 18327.19 44.23 52200.90 88888.00 2011-03-09 08:41:13.406 068 18327.21 44.18 52200.87 88888.00 2011-03-09 08:41:13.906 068 18327.20 44.18 52200.91 88888.00 2011-03-09 08:41:14.406 068 18327.25 44.25 52200.97 88888.00 2011-03-09 08:41:14.906 068 18327.08 44.25 52201.03 88888.00 2011-03-09 08:41:15.406 068 18326.74 44.26 52201.16 88888.00 2011-03-09 08:41:15.906 068 18326.63 44.26 52201.22 88888.00 2011-03-09 08:41:16.406 068 18326.66 44.24 52201.10 88888.00 2011-03-09 08:41:16.906 068 18326.63 44.31 52200.97 88888.00 2011-03-09 08:41:17.406 068 18326.63 44.31 52200.94 88888.00 2011-03-09 08:41:17.906 068 18326.54 44.33 52200.87 88888.00 2011-03-09 08:41:18.406 068 18326.61 44.38 52200.82 88888.00 2011-03-09 08:41:18.906 068 18326.61 44.31 52200.80 88888.00 2011-03-09 08:41:19.406 068 18326.62 44.33 52200.85 88888.00 2011-03-09 08:41:19.906 068 18326.72 44.32 52200.92 88888.00 2011-03-09 08:41:20.406 068 18326.72 44.29 52200.90 88888.00 2011-03-09 08:41:20.906 068 18326.40 44.30 52200.96 88888.00 2011-03-09 08:41:21.406 068 18326.53 44.36 52201.08 88888.00 2011-03-09 08:41:21.906 068 18326.99 44.47 52201.07 88888.00 2011-03-09 08:41:22.406 068 18327.08 44.44 52201.06 88888.00 2011-03-09 08:41:22.906 068 18326.89 44.41 52201.08 88888.00 2011-03-09 08:41:23.406 068 18326.97 44.42 52201.09 88888.00 2011-03-09 08:41:23.906 068 18326.63 44.48 52201.02 88888.00 2011-03-09 08:41:24.406 068 18326.41 44.48 52200.92 88888.00 2011-03-09 08:41:24.906 068 18326.40 44.51 52200.83 88888.00 2011-03-09 08:41:25.406 068 18326.35 44.47 52200.73 88888.00 2011-03-09 08:41:25.906 068 18326.42 44.52 52200.66 88888.00 2011-03-09 08:41:26.406 068 18326.41 44.47 52200.67 88888.00 2011-03-09 08:41:26.906 068 18326.60 44.46 52200.75 88888.00 2011-03-09 08:41:27.406 068 18326.58 44.43 52200.68 88888.00 2011-03-09 08:41:27.906 068 18326.91 44.51 52200.71 88888.00 2011-03-09 08:41:28.406 068 18326.70 44.56 52200.70 88888.00 2011-03-09 08:41:28.906 068 18326.50 44.57 52200.60 88888.00 2011-03-09 08:41:29.406 068 18326.96 44.62 52200.46 88888.00 2011-03-09 08:41:29.906 068 18327.07 44.59 52200.57 88888.00 2011-03-09 08:41:30.406 068 18326.87 44.60 52200.60 88888.00 2011-03-09 08:41:30.906 068 18326.88 44.60 52200.53 88888.00 2011-03-09 08:41:31.406 068 18326.62 44.61 52200.59 88888.00 2011-03-09 08:41:31.906 068 18326.56 44.65 52200.68 88888.00 2011-03-09 08:41:32.406 068 18326.64 44.65 52200.68 88888.00 2011-03-09 08:41:32.906 068 18326.81 44.58 52200.66 88888.00 2011-03-09 08:41:33.406 068 18326.86 44.65 52200.61 88888.00 2011-03-09 08:41:33.906 068 18326.73 44.71 52200.63 88888.00 2011-03-09 08:41:34.406 068 18326.61 44.73 52200.75 88888.00 2011-03-09 08:41:34.906 068 18326.97 44.67 52200.73 88888.00 2011-03-09 08:41:35.406 068 18327.00 44.71 52200.71 88888.00 2011-03-09 08:41:35.906 068 18326.93 44.71 52200.84 88888.00 2011-03-09 08:41:36.406 068 18326.97 44.70 52200.82 88888.00 2011-03-09 08:41:36.906 068 18326.81 44.73 52200.76 88888.00 2011-03-09 08:41:37.406 068 18326.48 44.71 52200.66 88888.00 2011-03-09 08:41:37.906 068 18326.64 44.74 52200.68 88888.00 2011-03-09 08:41:38.406 068 18326.97 44.84 52200.69 88888.00 2011-03-09 08:41:38.906 068 18327.05 45.00 52200.70 88888.00 2011-03-09 08:41:39.406 068 18326.87 45.02 52200.80 88888.00 2011-03-09 08:41:39.906 068 18326.70 45.01 52200.74 88888.00 2011-03-09 08:41:40.406 068 18326.84 45.02 52200.79 88888.00 2011-03-09 08:41:40.906 068 18326.96 44.98 52200.82 88888.00 2011-03-09 08:41:41.406 068 18327.03 45.02 52200.84 88888.00 2011-03-09 08:41:41.906 068 18327.06 45.06 52200.67 88888.00 2011-03-09 08:41:42.406 068 18327.07 45.09 52200.59 88888.00 2011-03-09 08:41:42.906 068 18326.81 45.15 52200.57 88888.00 2011-03-09 08:41:43.406 068 18326.62 45.12 52200.40 88888.00 2011-03-09 08:41:43.906 068 18326.56 45.20 52200.40 88888.00 2011-03-09 08:41:44.406 068 18326.49 45.15 52200.39 88888.00 2011-03-09 08:41:44.906 068 18326.42 45.10 52200.67 88888.00 2011-03-09 08:41:45.406 068 18326.52 45.15 52200.64 88888.00 2011-03-09 08:41:45.906 068 18326.43 45.11 52200.58 88888.00 2011-03-09 08:41:46.406 068 18326.31 45.07 52200.60 88888.00 2011-03-09 08:41:46.906 068 18326.37 45.10 52200.55 88888.00 2011-03-09 08:41:47.406 068 18326.50 45.14 52200.58 88888.00 2011-03-09 08:41:47.906 068 18326.81 45.16 52200.59 88888.00 2011-03-09 08:41:48.406 068 18326.67 45.15 52200.61 88888.00 2011-03-09 08:41:48.906 068 18326.45 45.18 52200.67 88888.00 2011-03-09 08:41:49.406 068 18326.82 45.22 52200.75 88888.00 2011-03-09 08:41:49.906 068 18326.98 45.30 52200.81 88888.00 2011-03-09 08:41:50.406 068 18326.80 45.37 52200.80 88888.00 2011-03-09 08:41:50.906 068 18326.83 45.33 52200.81 88888.00 2011-03-09 08:41:51.406 068 18326.55 45.35 52200.74 88888.00 2011-03-09 08:41:51.906 068 18326.58 45.35 52200.76 88888.00 2011-03-09 08:41:52.406 068 18326.53 45.37 52200.73 88888.00 2011-03-09 08:41:52.906 068 18326.42 45.43 52200.75 88888.00 2011-03-09 08:41:53.406 068 18326.66 45.34 52200.76 88888.00 2011-03-09 08:41:53.906 068 18326.76 45.33 52200.76 88888.00 2011-03-09 08:41:54.406 068 18326.58 45.24 52200.72 88888.00 2011-03-09 08:41:54.906 068 18326.59 45.33 52200.74 88888.00 2011-03-09 08:41:55.406 068 18326.61 45.33 52200.80 88888.00 2011-03-09 08:41:55.906 068 18326.50 45.37 52200.80 88888.00 2011-03-09 08:41:56.406 068 18326.65 45.32 52200.86 88888.00 2011-03-09 08:41:56.906 068 18326.66 45.37 52200.80 88888.00 2011-03-09 08:41:57.406 068 18326.55 45.40 52200.80 88888.00 2011-03-09 08:41:57.906 068 18326.80 45.43 52200.70 88888.00 2011-03-09 08:41:58.406 068 18326.66 45.51 52200.62 88888.00 2011-03-09 08:41:58.906 068 18326.56 45.52 52200.66 88888.00 2011-03-09 08:41:59.406 068 18326.51 45.47 52200.81 88888.00 2011-03-09 08:41:59.906 068 18326.51 45.52 52200.72 88888.00 2011-03-09 08:42:00.406 068 18326.60 45.57 52200.68 88888.00 2011-03-09 08:42:00.906 068 18326.56 45.48 52200.74 88888.00 2011-03-09 08:42:01.406 068 18326.54 45.52 52200.59 88888.00 2011-03-09 08:42:01.906 068 18326.54 45.58 52200.49 88888.00 2011-03-09 08:42:02.406 068 18326.58 45.58 52200.58 88888.00 2011-03-09 08:42:02.906 068 18326.53 45.56 52200.66 88888.00 2011-03-09 08:42:03.406 068 18326.65 45.44 52200.72 88888.00 2011-03-09 08:42:03.906 068 18326.92 45.52 52200.72 88888.00 2011-03-09 08:42:04.406 068 18327.07 45.57 52200.72 88888.00 2011-03-09 08:42:04.906 068 18327.02 45.57 52200.66 88888.00 2011-03-09 08:42:05.406 068 18326.78 45.57 52200.66 88888.00 2011-03-09 08:42:05.906 068 18326.56 45.58 52200.75 88888.00 2011-03-09 08:42:06.406 068 18326.48 45.61 52200.74 88888.00 2011-03-09 08:42:06.906 068 18326.55 45.59 52200.60 88888.00 2011-03-09 08:42:07.406 068 18326.74 45.65 52200.59 88888.00 2011-03-09 08:42:07.906 068 18326.77 45.59 52200.71 88888.00 2011-03-09 08:42:08.406 068 18326.94 45.58 52200.74 88888.00 2011-03-09 08:42:08.906 068 18326.89 45.67 52200.72 88888.00 2011-03-09 08:42:09.406 068 18326.84 45.61 52200.74 88888.00 2011-03-09 08:42:09.906 068 18326.65 45.53 52200.73 88888.00 2011-03-09 08:42:10.406 068 18326.82 45.54 52200.80 88888.00 2011-03-09 08:42:10.906 068 18326.63 45.56 52200.93 88888.00 2011-03-09 08:42:11.406 068 18326.83 45.61 52200.92 88888.00 2011-03-09 08:42:11.906 068 18326.99 45.62 52200.80 88888.00 2011-03-09 08:42:12.406 068 18326.99 45.66 52200.84 88888.00 2011-03-09 08:42:12.906 068 18326.98 45.67 52200.84 88888.00 2011-03-09 08:42:13.406 068 18326.87 45.57 52200.79 88888.00 2011-03-09 08:42:13.906 068 18326.87 45.57 52200.74 88888.00 2011-03-09 08:42:14.406 068 18326.81 45.64 52200.75 88888.00 2011-03-09 08:42:14.906 068 18326.53 45.67 52200.82 88888.00 2011-03-09 08:42:15.406 068 18326.48 45.66 52200.82 88888.00 2011-03-09 08:42:15.906 068 18326.50 45.66 52200.75 88888.00 2011-03-09 08:42:16.406 068 18326.50 45.61 52200.80 88888.00 2011-03-09 08:42:16.906 068 18326.37 45.66 52200.76 88888.00 2011-03-09 08:42:17.406 068 18326.47 45.59 52200.73 88888.00 2011-03-09 08:42:17.906 068 18326.49 45.66 52200.79 88888.00 2011-03-09 08:42:18.406 068 18326.76 45.65 52200.84 88888.00 2011-03-09 08:42:18.906 068 18326.98 45.72 52200.72 88888.00 2011-03-09 08:42:19.406 068 18326.69 45.64 52200.70 88888.00 2011-03-09 08:42:19.906 068 18326.66 45.64 52200.68 88888.00 2011-03-09 08:42:20.406 068 18326.55 45.66 52200.64 88888.00 2011-03-09 08:42:20.906 068 18326.44 45.62 52200.68 88888.00 2011-03-09 08:42:21.406 068 18326.64 45.64 52200.66 88888.00 2011-03-09 08:42:21.906 068 18326.89 45.65 52200.64 88888.00 2011-03-09 08:42:22.406 068 18326.82 45.78 52200.73 88888.00 2011-03-09 08:42:22.906 068 18326.39 45.76 52200.75 88888.00 2011-03-09 08:42:23.406 068 18326.26 45.77 52200.80 88888.00 2011-03-09 08:42:23.906 068 18326.34 45.84 52200.75 88888.00 2011-03-09 08:42:24.406 068 18326.80 45.85 52200.73 88888.00 2011-03-09 08:42:24.906 068 18326.92 45.84 52200.67 88888.00 2011-03-09 08:42:25.406 068 18326.96 45.81 52200.50 88888.00 2011-03-09 08:42:25.906 068 18327.08 45.79 52200.49 88888.00 2011-03-09 08:42:26.406 068 18327.06 45.81 52200.48 88888.00 2011-03-09 08:42:26.906 068 18327.07 45.76 52200.48 88888.00 2011-03-09 08:42:27.406 068 18326.71 45.66 52200.52 88888.00 2011-03-09 08:42:27.906 068 18326.89 45.81 52200.61 88888.00 2011-03-09 08:42:28.406 068 18327.04 45.86 52200.75 88888.00 2011-03-09 08:42:28.906 068 18326.76 45.85 52200.73 88888.00 2011-03-09 08:42:29.406 068 18326.63 45.86 52200.72 88888.00 2011-03-09 08:42:29.906 068 18326.64 45.80 52200.67 88888.00 2011-03-09 08:42:30.406 068 18326.75 45.78 52200.59 88888.00 2011-03-09 08:42:30.906 068 18327.10 45.87 52200.58 88888.00 2011-03-09 08:42:31.406 068 18326.86 45.86 52200.71 88888.00 2011-03-09 08:42:31.906 068 18326.56 45.92 52200.83 88888.00 2011-03-09 08:42:32.406 068 18326.56 45.95 52200.71 88888.00 2011-03-09 08:42:32.906 068 18326.81 45.92 52200.69 88888.00 2011-03-09 08:42:33.406 068 18326.78 45.99 52200.64 88888.00 2011-03-09 08:42:33.906 068 18326.63 45.91 52200.66 88888.00 2011-03-09 08:42:34.406 068 18326.72 45.89 52200.63 88888.00 2011-03-09 08:42:34.906 068 18326.75 45.94 52200.58 88888.00 2011-03-09 08:42:35.406 068 18326.86 45.97 52200.75 88888.00 2011-03-09 08:42:35.906 068 18326.73 45.97 52200.81 88888.00 2011-03-09 08:42:36.406 068 18326.86 45.99 52200.74 88888.00 2011-03-09 08:42:36.906 068 18326.72 45.98 52200.69 88888.00 2011-03-09 08:42:37.406 068 18326.77 45.99 52200.75 88888.00 2011-03-09 08:42:37.906 068 18326.93 46.04 52200.67 88888.00 2011-03-09 08:42:38.406 068 18326.96 46.06 52200.68 88888.00 2011-03-09 08:42:38.906 068 18327.00 46.06 52200.59 88888.00 2011-03-09 08:42:39.406 068 18327.00 46.06 52200.51 88888.00 2011-03-09 08:42:39.906 068 18326.88 46.08 52200.50 88888.00 2011-03-09 08:42:40.406 068 18326.70 46.12 52200.48 88888.00 2011-03-09 08:42:40.906 068 18326.73 46.09 52200.34 88888.00 2011-03-09 08:42:41.406 068 18326.85 46.09 52200.45 88888.00 2011-03-09 08:42:41.906 068 18326.72 46.08 52200.51 88888.00 2011-03-09 08:42:42.406 068 18326.96 46.09 52200.46 88888.00 2011-03-09 08:42:42.906 068 18327.16 46.13 52200.44 88888.00 2011-03-09 08:42:43.406 068 18327.29 46.11 52200.38 88888.00 2011-03-09 08:42:43.906 068 18327.02 46.01 52200.46 88888.00 2011-03-09 08:42:44.406 068 18326.72 46.01 52200.48 88888.00 2011-03-09 08:42:44.906 068 18326.80 46.09 52200.41 88888.00 2011-03-09 08:42:45.406 068 18327.28 46.09 52200.35 88888.00 2011-03-09 08:42:45.906 068 18327.07 46.08 52200.43 88888.00 2011-03-09 08:42:46.406 068 18327.10 46.15 52200.44 88888.00 2011-03-09 08:42:46.906 068 18327.27 46.15 52200.51 88888.00 2011-03-09 08:42:47.406 068 18327.34 46.15 52200.62 88888.00 2011-03-09 08:42:47.906 068 18327.39 46.20 52200.55 88888.00 2011-03-09 08:42:48.406 068 18327.05 46.19 52200.55 88888.00 2011-03-09 08:42:48.906 068 18326.78 46.14 52200.51 88888.00 2011-03-09 08:42:49.406 068 18326.85 46.08 52200.51 88888.00 2011-03-09 08:42:49.906 068 18327.11 46.04 52200.57 88888.00 2011-03-09 08:42:50.406 068 18327.19 46.02 52200.53 88888.00 2011-03-09 08:42:50.906 068 18326.97 46.06 52200.49 88888.00 2011-03-09 08:42:51.406 068 18326.76 46.07 52200.50 88888.00 2011-03-09 08:42:51.906 068 18326.67 46.10 52200.66 88888.00 2011-03-09 08:42:52.406 068 18326.69 46.12 52200.66 88888.00 2011-03-09 08:42:52.906 068 18326.59 46.15 52200.61 88888.00 2011-03-09 08:42:53.406 068 18326.56 46.15 52200.63 88888.00 2011-03-09 08:42:53.906 068 18326.69 46.16 52200.61 88888.00 2011-03-09 08:42:54.406 068 18326.85 46.21 52200.57 88888.00 2011-03-09 08:42:54.906 068 18327.24 46.28 52200.57 88888.00 2011-03-09 08:42:55.406 068 18327.15 46.34 52200.56 88888.00 2011-03-09 08:42:55.906 068 18327.04 46.34 52200.63 88888.00 2011-03-09 08:42:56.406 068 18327.15 46.23 52200.61 88888.00 2011-03-09 08:42:56.906 068 18326.93 46.18 52200.61 88888.00 2011-03-09 08:42:57.406 068 18326.80 46.20 52200.63 88888.00 2011-03-09 08:42:57.906 068 18326.69 46.24 52200.59 88888.00 2011-03-09 08:42:58.406 068 18326.70 46.27 52200.52 88888.00 2011-03-09 08:42:58.906 068 18326.89 46.13 52200.52 88888.00 2011-03-09 08:42:59.406 068 18326.84 46.12 52200.60 88888.00 2011-03-09 08:42:59.906 068 18326.83 46.16 52200.58 88888.00 2011-03-09 08:43:00.406 068 18326.76 46.24 52200.59 88888.00 2011-03-09 08:43:00.906 068 18326.95 46.25 52200.48 88888.00 2011-03-09 08:43:01.406 068 18327.24 46.26 52200.43 88888.00 2011-03-09 08:43:01.906 068 18326.97 46.26 52200.41 88888.00 2011-03-09 08:43:02.406 068 18326.91 46.20 52200.43 88888.00 2011-03-09 08:43:02.906 068 18327.07 46.28 52200.33 88888.00 2011-03-09 08:43:03.406 068 18327.06 46.38 52200.41 88888.00 2011-03-09 08:43:03.906 068 18326.86 46.36 52200.61 88888.00 2011-03-09 08:43:04.406 068 18326.81 46.31 52200.71 88888.00 2011-03-09 08:43:04.906 068 18326.81 46.34 52200.73 88888.00 2011-03-09 08:43:05.406 068 18326.95 46.39 52200.72 88888.00 2011-03-09 08:43:05.906 068 18327.24 46.44 52200.69 88888.00 2011-03-09 08:43:06.406 068 18326.94 46.43 52200.57 88888.00 2011-03-09 08:43:06.906 068 18326.80 46.49 52200.60 88888.00 2011-03-09 08:43:07.406 068 18326.66 46.53 52200.56 88888.00 2011-03-09 08:43:07.906 068 18326.61 46.52 52200.61 88888.00 2011-03-09 08:43:08.406 068 18326.77 46.59 52200.62 88888.00 2011-03-09 08:43:08.906 068 18326.86 46.58 52200.63 88888.00 2011-03-09 08:43:09.406 068 18327.11 46.53 52200.72 88888.00 2011-03-09 08:43:09.906 068 18327.13 46.58 52200.70 88888.00 2011-03-09 08:43:10.406 068 18327.03 46.61 52200.68 88888.00 2011-03-09 08:43:10.906 068 18326.84 46.63 52200.64 88888.00 2011-03-09 08:43:11.406 068 18326.80 46.67 52200.66 88888.00 2011-03-09 08:43:11.906 068 18327.07 46.64 52200.63 88888.00 2011-03-09 08:43:12.406 068 18327.07 46.55 52200.68 88888.00 2011-03-09 08:43:12.906 068 18327.00 46.55 52200.61 88888.00 2011-03-09 08:43:13.406 068 18326.93 46.54 52200.62 88888.00 2011-03-09 08:43:13.906 068 18326.60 46.60 52200.71 88888.00 2011-03-09 08:43:14.406 068 18326.59 46.56 52200.74 88888.00 2011-03-09 08:43:14.906 068 18326.55 46.55 52200.69 88888.00 2011-03-09 08:43:15.406 068 18326.52 46.53 52200.62 88888.00 2011-03-09 08:43:15.906 068 18326.65 46.35 52200.57 88888.00 2011-03-09 08:43:16.406 068 18326.77 46.33 52200.52 88888.00 2011-03-09 08:43:16.906 068 18326.78 46.22 52200.60 88888.00 2011-03-09 08:43:17.406 068 18326.78 46.16 52200.57 88888.00 2011-03-09 08:43:17.906 068 18326.88 46.26 52200.48 88888.00 2011-03-09 08:43:18.406 068 18326.78 46.30 52200.45 88888.00 2011-03-09 08:43:18.906 068 18327.06 46.29 52200.57 88888.00 2011-03-09 08:43:19.406 068 18326.99 46.37 52200.62 88888.00 2011-03-09 08:43:19.906 068 18326.78 46.54 52200.64 88888.00 2011-03-09 08:43:20.406 068 18326.69 46.61 52200.61 88888.00 2011-03-09 08:43:20.906 068 18326.72 46.63 52200.70 88888.00 2011-03-09 08:43:21.406 068 18327.05 46.63 52200.66 88888.00 2011-03-09 08:43:21.906 068 18327.18 46.66 52200.57 88888.00 2011-03-09 08:43:22.406 068 18326.85 46.69 52200.57 88888.00 2011-03-09 08:43:22.906 068 18326.71 46.73 52200.61 88888.00 2011-03-09 08:43:23.406 068 18326.66 46.71 52200.66 88888.00 2011-03-09 08:43:23.906 068 18326.54 46.72 52200.57 88888.00 2011-03-09 08:43:24.406 068 18326.55 46.75 52200.57 88888.00 2011-03-09 08:43:24.906 068 18326.63 46.81 52200.69 88888.00 2011-03-09 08:43:25.406 068 18326.65 46.85 52200.79 88888.00 2011-03-09 08:43:25.906 068 18326.73 46.89 52200.80 88888.00 2011-03-09 08:43:26.406 068 18327.04 46.89 52200.75 88888.00 2011-03-09 08:43:26.906 068 18327.02 46.95 52200.78 88888.00 2011-03-09 08:43:27.406 068 18326.70 46.90 52200.83 88888.00 2011-03-09 08:43:27.906 068 18326.67 46.79 52200.86 88888.00 2011-03-09 08:43:28.406 068 18326.70 46.80 52200.74 88888.00 2011-03-09 08:43:28.906 068 18326.63 46.84 52200.68 88888.00 2011-03-09 08:43:29.406 068 18326.75 46.81 52200.57 88888.00 2011-03-09 08:43:29.906 068 18327.04 46.80 52200.50 88888.00 2011-03-09 08:43:30.406 068 18327.29 46.82 52200.48 88888.00 2011-03-09 08:43:30.906 068 18327.00 46.89 52200.45 88888.00 2011-03-09 08:43:31.406 068 18326.84 46.87 52200.37 88888.00 2011-03-09 08:43:31.906 068 18326.77 46.93 52200.38 88888.00 2011-03-09 08:43:32.406 068 18326.89 46.94 52200.40 88888.00 2011-03-09 08:43:32.906 068 18327.05 46.92 52200.34 88888.00 2011-03-09 08:43:33.406 068 18327.20 47.04 52200.33 88888.00 2011-03-09 08:43:33.906 068 18327.35 47.05 52200.29 88888.00 2011-03-09 08:43:34.406 068 18327.32 47.02 52200.38 88888.00 2011-03-09 08:43:34.906 068 18326.98 46.98 52200.40 88888.00 2011-03-09 08:43:35.406 068 18326.97 47.01 52200.48 88888.00 2011-03-09 08:43:35.906 068 18327.27 47.05 52200.51 88888.00 2011-03-09 08:43:36.406 068 18327.09 47.01 52200.59 88888.00 2011-03-09 08:43:36.906 068 18326.91 47.09 52200.56 88888.00 2011-03-09 08:43:37.406 068 18326.78 47.13 52200.45 88888.00 2011-03-09 08:43:37.906 068 18326.74 47.21 52200.52 88888.00 2011-03-09 08:43:38.406 068 18326.71 47.18 52200.53 88888.00 2011-03-09 08:43:38.906 068 18326.72 47.18 52200.46 88888.00 2011-03-09 08:43:39.406 068 18326.85 47.10 52200.38 88888.00 2011-03-09 08:43:39.906 068 18326.86 47.03 52200.45 88888.00 2011-03-09 08:43:40.406 068 18326.81 47.07 52200.56 88888.00 2011-03-09 08:43:40.906 068 18326.89 47.15 52200.55 88888.00 2011-03-09 08:43:41.406 068 18327.28 47.21 52200.51 88888.00 2011-03-09 08:43:41.906 068 18327.26 47.15 52200.55 88888.00 2011-03-09 08:43:42.406 068 18326.93 47.15 52200.49 88888.00 2011-03-09 08:43:42.906 068 18326.91 47.21 52200.44 88888.00 2011-03-09 08:43:43.406 068 18327.15 47.25 52200.44 88888.00 2011-03-09 08:43:43.906 068 18326.99 47.20 52200.55 88888.00 2011-03-09 08:43:44.406 068 18326.78 47.27 52200.55 88888.00 2011-03-09 08:43:44.906 068 18326.81 47.30 52200.51 88888.00 2011-03-09 08:43:45.406 068 18326.70 47.28 52200.55 88888.00 2011-03-09 08:43:45.906 068 18326.94 47.22 52200.67 88888.00 2011-03-09 08:43:46.406 068 18327.02 47.23 52200.66 88888.00 2011-03-09 08:43:46.906 068 18327.16 47.28 52200.66 88888.00 2011-03-09 08:43:47.406 068 18327.36 47.29 52200.70 88888.00 2011-03-09 08:43:47.906 068 18327.49 47.26 52200.83 88888.00 2011-03-09 08:43:48.406 068 18327.48 47.26 52200.79 88888.00 2011-03-09 08:43:48.906 068 18327.03 47.30 52200.76 88888.00 2011-03-09 08:43:49.406 068 18327.07 47.29 52200.75 88888.00 2011-03-09 08:43:49.906 068 18327.06 47.35 52200.70 88888.00 2011-03-09 08:43:50.406 068 18327.19 47.39 52200.70 88888.00 2011-03-09 08:43:50.906 068 18327.62 47.39 52200.71 88888.00 2011-03-09 08:43:51.406 068 18327.67 47.33 52200.75 88888.00 2011-03-09 08:43:51.906 068 18327.27 47.31 52200.75 88888.00 2011-03-09 08:43:52.406 068 18327.15 47.27 52200.72 88888.00 2011-03-09 08:43:52.906 068 18327.19 47.27 52200.74 88888.00 2011-03-09 08:43:53.406 068 18327.13 47.25 52200.70 88888.00 2011-03-09 08:43:53.906 068 18327.15 47.24 52200.70 88888.00 2011-03-09 08:43:54.406 068 18327.26 47.29 52200.72 88888.00 2011-03-09 08:43:54.906 068 18327.25 47.30 52200.68 88888.00 2011-03-09 08:43:55.406 068 18327.19 47.33 52200.62 88888.00 2011-03-09 08:43:55.906 068 18327.45 47.21 52200.64 88888.00 2011-03-09 08:43:56.406 068 18327.58 47.27 52200.72 88888.00 2011-03-09 08:43:56.906 068 18327.41 47.39 52200.73 88888.00 2011-03-09 08:43:57.406 068 18327.51 47.39 52200.76 88888.00 2011-03-09 08:43:57.906 068 18327.37 47.41 52200.79 88888.00 2011-03-09 08:43:58.406 068 18327.24 47.40 52200.72 88888.00 2011-03-09 08:43:58.906 068 18327.37 47.38 52200.73 88888.00 2011-03-09 08:43:59.406 068 18327.63 47.35 52200.66 88888.00 2011-03-09 08:43:59.906 068 18327.34 47.35 52200.64 88888.00 2011-03-09 08:44:00.406 068 18327.28 47.39 52200.60 88888.00 2011-03-09 08:44:00.906 068 18327.50 47.52 52200.64 88888.00 2011-03-09 08:44:01.406 068 18327.26 47.59 52200.63 88888.00 2011-03-09 08:44:01.906 068 18327.23 47.56 52200.50 88888.00 2011-03-09 08:44:02.406 068 18327.19 47.47 52200.37 88888.00 2011-03-09 08:44:02.906 068 18327.18 47.49 52200.43 88888.00 2011-03-09 08:44:03.406 068 18327.26 47.49 52200.41 88888.00 2011-03-09 08:44:03.906 068 18327.31 47.42 52200.26 88888.00 2011-03-09 08:44:04.406 068 18327.48 47.46 52200.30 88888.00 2011-03-09 08:44:04.906 068 18327.87 47.53 52200.35 88888.00 2011-03-09 08:44:05.406 068 18327.81 47.46 52200.29 88888.00 2011-03-09 08:44:05.906 068 18327.56 47.39 52200.27 88888.00 2011-03-09 08:44:06.406 068 18327.90 47.41 52200.29 88888.00 2011-03-09 08:44:06.906 068 18328.04 47.39 52200.29 88888.00 2011-03-09 08:44:07.406 068 18328.00 47.35 52200.38 88888.00 2011-03-09 08:44:07.906 068 18327.68 47.41 52200.48 88888.00 2011-03-09 08:44:08.406 068 18327.36 47.44 52200.33 88888.00 2011-03-09 08:44:08.906 068 18327.26 47.36 52200.30 88888.00 2011-03-09 08:44:09.406 068 18327.35 47.38 52200.38 88888.00 2011-03-09 08:44:09.906 068 18327.72 47.43 52200.33 88888.00 2011-03-09 08:44:10.406 068 18327.79 47.44 52200.30 88888.00 2011-03-09 08:44:10.906 068 18327.60 47.46 52200.28 88888.00 2011-03-09 08:44:11.406 068 18327.65 47.47 52200.22 88888.00 2011-03-09 08:44:11.906 068 18327.58 47.52 52200.13 88888.00 2011-03-09 08:44:12.406 068 18327.74 47.57 52200.21 88888.00 2011-03-09 08:44:12.906 068 18327.56 47.58 52200.24 88888.00 2011-03-09 08:44:13.406 068 18327.67 47.58 52200.23 88888.00 2011-03-09 08:44:13.906 068 18327.74 47.55 52200.12 88888.00 2011-03-09 08:44:14.406 068 18327.71 47.55 52200.12 88888.00 2011-03-09 08:44:14.906 068 18327.81 47.57 52200.27 88888.00 2011-03-09 08:44:15.406 068 18327.47 47.51 52200.27 88888.00 2011-03-09 08:44:15.906 068 18327.57 47.59 52200.36 88888.00 2011-03-09 08:44:16.406 068 18327.89 47.63 52200.34 88888.00 2011-03-09 08:44:16.906 068 18327.83 47.66 52200.27 88888.00 2011-03-09 08:44:17.406 068 18327.59 47.65 52200.34 88888.00 2011-03-09 08:44:17.906 068 18327.42 47.60 52200.44 88888.00 2011-03-09 08:44:18.406 068 18327.37 47.64 52200.48 88888.00 2011-03-09 08:44:18.906 068 18327.38 47.65 52200.57 88888.00 2011-03-09 08:44:19.406 068 18327.36 47.66 52200.56 88888.00 2011-03-09 08:44:19.906 068 18327.39 47.69 52200.50 88888.00 2011-03-09 08:44:20.406 068 18327.37 47.64 52200.47 88888.00 2011-03-09 08:44:20.906 068 18327.34 47.63 52200.40 88888.00 2011-03-09 08:44:21.406 068 18327.34 47.59 52200.32 88888.00 2011-03-09 08:44:21.906 068 18327.31 47.58 52200.29 88888.00 2011-03-09 08:44:22.406 068 18327.29 47.57 52200.39 88888.00 2011-03-09 08:44:22.906 068 18327.26 47.63 52200.48 88888.00 2011-03-09 08:44:23.406 068 18327.54 47.55 52200.60 88888.00 2011-03-09 08:44:23.906 068 18327.81 47.56 52200.44 88888.00 2011-03-09 08:44:24.406 068 18327.52 47.59 52200.39 88888.00 2011-03-09 08:44:24.906 068 18327.58 47.59 52200.41 88888.00 2011-03-09 08:44:25.406 068 18327.82 47.73 52200.34 88888.00 2011-03-09 08:44:25.906 068 18327.57 47.74 52200.30 88888.00 2011-03-09 08:44:26.406 068 18327.39 47.71 52200.35 88888.00 2011-03-09 08:44:26.906 068 18327.37 47.75 52200.48 88888.00 2011-03-09 08:44:27.406 068 18327.28 47.74 52200.52 88888.00 2011-03-09 08:44:27.906 068 18327.29 47.79 52200.56 88888.00 2011-03-09 08:44:28.406 068 18327.42 47.80 52200.50 88888.00 2011-03-09 08:44:28.906 068 18327.46 47.86 52200.43 88888.00 2011-03-09 08:44:29.406 068 18327.43 47.84 52200.46 88888.00 2011-03-09 08:44:29.906 068 18327.65 47.84 52200.44 88888.00 2011-03-09 08:44:30.406 068 18327.45 47.86 52200.44 88888.00 2011-03-09 08:44:30.906 068 18327.42 47.87 52200.46 88888.00 2011-03-09 08:44:31.406 068 18327.73 47.91 52200.46 88888.00 2011-03-09 08:44:31.906 068 18328.01 47.86 52200.49 88888.00 2011-03-09 08:44:32.406 068 18327.83 47.81 52200.58 88888.00 2011-03-09 08:44:32.906 068 18327.56 47.73 52200.45 88888.00 2011-03-09 08:44:33.406 068 18327.46 47.74 52200.41 88888.00 2011-03-09 08:44:33.906 068 18327.45 47.81 52200.47 88888.00 2011-03-09 08:44:34.406 068 18327.50 47.85 52200.44 88888.00 2011-03-09 08:44:34.906 068 18327.84 47.85 52200.40 88888.00 2011-03-09 08:44:35.406 068 18328.10 47.81 52200.38 88888.00 2011-03-09 08:44:35.906 068 18328.03 47.77 52200.30 88888.00 2011-03-09 08:44:36.406 068 18327.82 47.81 52200.32 88888.00 2011-03-09 08:44:36.906 068 18327.84 47.82 52200.36 88888.00 2011-03-09 08:44:37.406 068 18327.65 47.82 52200.35 88888.00 2011-03-09 08:44:37.906 068 18327.70 47.84 52200.37 88888.00 2011-03-09 08:44:38.406 068 18327.86 47.86 52200.35 88888.00 2011-03-09 08:44:38.906 068 18328.08 47.81 52200.41 88888.00 2011-03-09 08:44:39.406 068 18328.16 47.79 52200.39 88888.00 2011-03-09 08:44:39.906 068 18328.04 47.78 52200.32 88888.00 2011-03-09 08:44:40.406 068 18327.68 47.85 52200.29 88888.00 2011-03-09 08:44:40.906 068 18327.62 47.82 52200.38 88888.00 2011-03-09 08:44:41.406 068 18327.81 47.81 52200.37 88888.00 2011-03-09 08:44:41.906 068 18327.62 47.81 52200.39 88888.00 2011-03-09 08:44:42.406 068 18327.57 47.82 52200.40 88888.00 2011-03-09 08:44:42.906 068 18327.79 47.81 52200.28 88888.00 2011-03-09 08:44:43.406 068 18327.83 47.85 52200.24 88888.00 2011-03-09 08:44:43.906 068 18327.61 47.89 52200.32 88888.00 2011-03-09 08:44:44.406 068 18327.84 47.86 52200.40 88888.00 2011-03-09 08:44:44.906 068 18327.69 47.87 52200.39 88888.00 2011-03-09 08:44:45.406 068 18327.62 47.92 52200.43 88888.00 2011-03-09 08:44:45.906 068 18327.58 47.99 52200.50 88888.00 2011-03-09 08:44:46.406 068 18327.82 47.97 52200.28 88888.00 2011-03-09 08:44:46.906 068 18327.82 47.98 52200.28 88888.00 2011-03-09 08:44:47.406 068 18327.80 47.96 52200.36 88888.00 2011-03-09 08:44:47.906 068 18327.91 47.94 52200.41 88888.00 2011-03-09 08:44:48.406 068 18328.18 47.96 52200.43 88888.00 2011-03-09 08:44:48.906 068 18328.19 47.93 52200.35 88888.00 2011-03-09 08:44:49.406 068 18328.10 47.95 52200.27 88888.00 2011-03-09 08:44:49.906 068 18327.83 47.96 52200.15 88888.00 2011-03-09 08:44:50.406 068 18327.53 47.99 52200.21 88888.00 2011-03-09 08:44:50.906 068 18327.52 47.96 52200.14 88888.00 2011-03-09 08:44:51.406 068 18327.46 47.99 52200.12 88888.00 2011-03-09 08:44:51.906 068 18327.61 48.01 52200.21 88888.00 2011-03-09 08:44:52.406 068 18327.95 47.96 52200.17 88888.00 2011-03-09 08:44:52.906 068 18327.84 47.90 52200.17 88888.00 2011-03-09 08:44:53.406 068 18327.86 47.94 52200.26 88888.00 2011-03-09 08:44:53.906 068 18328.00 47.95 52200.26 88888.00 2011-03-09 08:44:54.406 068 18327.80 47.86 52200.21 88888.00 2011-03-09 08:44:54.906 068 18327.60 47.88 52200.22 88888.00 2011-03-09 08:44:55.406 068 18327.43 47.97 52200.09 88888.00 2011-03-09 08:44:55.906 068 18327.54 47.94 52200.04 88888.00 2011-03-09 08:44:56.406 068 18327.50 47.95 52200.14 88888.00 2011-03-09 08:44:56.906 068 18327.50 48.01 52200.12 88888.00 2011-03-09 08:44:57.406 068 18327.60 47.93 52200.10 88888.00 2011-03-09 08:44:57.906 068 18327.49 47.95 52199.98 88888.00 2011-03-09 08:44:58.406 068 18327.34 47.90 52200.03 88888.00 2011-03-09 08:44:58.906 068 18327.69 47.72 52200.04 88888.00 2011-03-09 08:44:59.406 068 18327.61 47.59 52200.21 88888.00 2011-03-09 08:44:59.906 068 18327.50 47.62 52200.16 88888.00 2011-03-09 08:45:00.406 068 18327.42 47.71 52200.22 88888.00 2011-03-09 08:45:00.906 068 18327.67 47.88 52200.18 88888.00 2011-03-09 08:45:01.406 068 18327.76 48.05 52200.14 88888.00 2011-03-09 08:45:01.906 068 18327.52 48.14 52200.21 88888.00 2011-03-09 08:45:02.406 068 18327.63 48.08 52200.20 88888.00 2011-03-09 08:45:02.906 068 18327.41 48.11 52200.10 88888.00 2011-03-09 08:45:03.406 068 18327.28 48.13 52200.11 88888.00 2011-03-09 08:45:03.906 068 18327.41 48.07 52200.08 88888.00 2011-03-09 08:45:04.406 068 18327.78 48.04 52200.03 88888.00 2011-03-09 08:45:04.906 068 18327.73 48.03 52200.09 88888.00 2011-03-09 08:45:05.406 068 18327.49 48.07 52200.20 88888.00 2011-03-09 08:45:05.906 068 18327.53 48.03 52200.23 88888.00 2011-03-09 08:45:06.406 068 18327.46 48.10 52200.12 88888.00 2011-03-09 08:45:06.906 068 18327.40 48.12 52200.14 88888.00 2011-03-09 08:45:07.406 068 18327.37 48.12 52200.20 88888.00 2011-03-09 08:45:07.906 068 18327.39 48.07 52200.27 88888.00 2011-03-09 08:45:08.406 068 18327.36 48.08 52200.22 88888.00 2011-03-09 08:45:08.906 068 18327.23 48.14 52200.23 88888.00 2011-03-09 08:45:09.406 068 18327.32 48.22 52200.15 88888.00 2011-03-09 08:45:09.906 068 18327.54 48.25 52200.14 88888.00 2011-03-09 08:45:10.406 068 18327.34 48.23 52200.24 88888.00 2011-03-09 08:45:10.906 068 18327.52 48.25 52200.29 88888.00 2011-03-09 08:45:11.406 068 18327.73 48.25 52200.21 88888.00 2011-03-09 08:45:11.906 068 18327.46 48.24 52200.22 88888.00 2011-03-09 08:45:12.406 068 18327.73 48.28 52200.32 88888.00 2011-03-09 08:45:12.906 068 18327.64 48.27 52200.38 88888.00 2011-03-09 08:45:13.406 068 18327.37 48.25 52200.40 88888.00 2011-03-09 08:45:13.906 068 18327.47 48.23 52200.47 88888.00 2011-03-09 08:45:14.406 068 18327.47 48.25 52200.40 88888.00 2011-03-09 08:45:14.906 068 18327.19 48.31 52200.22 88888.00 2011-03-09 08:45:15.406 068 18327.13 48.33 52200.28 88888.00 2011-03-09 08:45:15.906 068 18327.17 48.30 52200.25 88888.00 2011-03-09 08:45:16.406 068 18327.29 48.27 52200.23 88888.00 2011-03-09 08:45:16.906 068 18327.34 48.35 52200.30 88888.00 2011-03-09 08:45:17.406 068 18327.38 48.36 52200.29 88888.00 2011-03-09 08:45:17.906 068 18327.60 48.34 52200.17 88888.00 2011-03-09 08:45:18.406 068 18327.30 48.31 52200.29 88888.00 2011-03-09 08:45:18.906 068 18327.25 48.31 52200.30 88888.00 2011-03-09 08:45:19.406 068 18327.31 48.32 52200.28 88888.00 2011-03-09 08:45:19.906 068 18327.48 48.34 52200.28 88888.00 2011-03-09 08:45:20.406 068 18327.63 48.36 52200.39 88888.00 2011-03-09 08:45:20.906 068 18327.61 48.34 52200.41 88888.00 2011-03-09 08:45:21.406 068 18327.60 48.27 52200.30 88888.00 2011-03-09 08:45:21.906 068 18327.58 48.27 52200.36 88888.00 2011-03-09 08:45:22.406 068 18327.43 48.32 52200.51 88888.00 2011-03-09 08:45:22.906 068 18327.34 48.32 52200.55 88888.00 2011-03-09 08:45:23.406 068 18327.27 48.29 52200.50 88888.00 2011-03-09 08:45:23.906 068 18327.47 48.32 52200.43 88888.00 2011-03-09 08:45:24.406 068 18327.72 48.36 52200.43 88888.00 2011-03-09 08:45:24.906 068 18327.48 48.34 52200.38 88888.00 2011-03-09 08:45:25.406 068 18327.62 48.30 52200.35 88888.00 2011-03-09 08:45:25.906 068 18327.78 48.40 52200.39 88888.00 2011-03-09 08:45:26.406 068 18327.68 48.43 52200.33 88888.00 2011-03-09 08:45:26.906 068 18327.56 48.31 52200.34 88888.00 2011-03-09 08:45:27.406 068 18327.25 48.34 52200.37 88888.00 2011-03-09 08:45:27.906 068 18327.10 48.34 52200.32 88888.00 2011-03-09 08:45:28.406 068 18327.30 48.37 52200.29 88888.00 2011-03-09 08:45:28.906 068 18327.39 48.37 52200.32 88888.00 2011-03-09 08:45:29.406 068 18327.10 48.34 52200.39 88888.00 2011-03-09 08:45:29.906 068 18327.21 48.36 52200.44 88888.00 2011-03-09 08:45:30.406 068 18327.29 48.34 52200.37 88888.00 2011-03-09 08:45:30.906 068 18327.23 48.37 52200.21 88888.00 2011-03-09 08:45:31.406 068 18327.51 48.40 52200.17 88888.00 2011-03-09 08:45:31.906 068 18327.54 48.38 52200.21 88888.00 2011-03-09 08:45:32.406 068 18327.09 48.43 52200.16 88888.00 2011-03-09 08:45:32.906 068 18327.04 48.48 52200.11 88888.00 2011-03-09 08:45:33.406 068 18327.05 48.42 52200.32 88888.00 2011-03-09 08:45:33.906 068 18327.00 48.39 52200.35 88888.00 2011-03-09 08:45:34.406 068 18327.00 48.38 52200.41 88888.00 2011-03-09 08:45:34.906 068 18327.15 48.37 52200.48 88888.00 2011-03-09 08:45:35.406 068 18327.51 48.32 52200.30 88888.00 2011-03-09 08:45:35.906 068 18327.23 48.37 52200.28 88888.00 2011-03-09 08:45:36.406 068 18326.99 48.34 52200.33 88888.00 2011-03-09 08:45:36.906 068 18327.16 48.39 52200.34 88888.00 2011-03-09 08:45:37.406 068 18327.09 48.44 52200.39 88888.00 2011-03-09 08:45:37.906 068 18327.02 48.41 52200.46 88888.00 2011-03-09 08:45:38.406 068 18327.38 48.41 52200.51 88888.00 2011-03-09 08:45:38.906 068 18327.27 48.54 52200.53 88888.00 2011-03-09 08:45:39.406 068 18327.04 48.57 52200.49 88888.00 2011-03-09 08:45:39.906 068 18327.03 48.57 52200.41 88888.00 2011-03-09 08:45:40.406 068 18327.00 48.58 52200.32 88888.00 2011-03-09 08:45:40.906 068 18327.08 48.59 52200.38 88888.00 2011-03-09 08:45:41.406 068 18327.10 48.59 52200.35 88888.00 2011-03-09 08:45:41.906 068 18327.00 48.59 52200.27 88888.00 2011-03-09 08:45:42.406 068 18327.29 48.55 52200.40 88888.00 2011-03-09 08:45:42.906 068 18327.16 48.59 52200.37 88888.00 2011-03-09 08:45:43.406 068 18327.17 48.64 52200.24 88888.00 2011-03-09 08:45:43.906 068 18326.96 48.59 52200.24 88888.00 2011-03-09 08:45:44.406 068 18326.89 48.54 52200.37 88888.00 2011-03-09 08:45:44.906 068 18327.00 48.53 52200.40 88888.00 2011-03-09 08:45:45.406 068 18327.29 48.59 52200.41 88888.00 2011-03-09 08:45:45.906 068 18327.36 48.60 52200.38 88888.00 2011-03-09 08:45:46.406 068 18327.38 48.63 52200.48 88888.00 2011-03-09 08:45:46.906 068 18327.30 48.61 52200.44 88888.00 2011-03-09 08:45:47.406 068 18327.06 48.65 52200.43 88888.00 2011-03-09 08:45:47.906 068 18327.07 48.67 52200.39 88888.00 2011-03-09 08:45:48.406 068 18326.92 48.67 52200.43 88888.00 2011-03-09 08:45:48.906 068 18326.91 48.62 52200.41 88888.00 2011-03-09 08:45:49.406 068 18326.88 48.60 52200.40 88888.00 2011-03-09 08:45:49.906 068 18326.88 48.58 52200.47 88888.00 2011-03-09 08:45:50.406 068 18326.88 48.57 52200.57 88888.00 2011-03-09 08:45:50.906 068 18327.11 48.56 52200.53 88888.00 2011-03-09 08:45:51.406 068 18327.21 48.55 52200.41 88888.00 2011-03-09 08:45:51.906 068 18326.98 48.68 52200.39 88888.00 2011-03-09 08:45:52.406 068 18326.93 48.74 52200.39 88888.00 2011-03-09 08:45:52.906 068 18326.95 48.70 52200.39 88888.00 2011-03-09 08:45:53.406 068 18327.03 48.77 52200.39 88888.00 2011-03-09 08:45:53.906 068 18326.95 48.73 52200.43 88888.00 2011-03-09 08:45:54.406 068 18326.89 48.72 52200.49 88888.00 2011-03-09 08:45:54.906 068 18327.29 48.76 52200.45 88888.00 2011-03-09 08:45:55.406 068 18327.43 48.77 52200.39 88888.00 2011-03-09 08:45:55.906 068 18327.53 48.74 52200.35 88888.00 2011-03-09 08:45:56.406 068 18327.16 48.79 52200.48 88888.00 2011-03-09 08:45:56.906 068 18326.94 48.80 52200.44 88888.00 2011-03-09 08:45:57.406 068 18326.87 48.71 52200.36 88888.00 2011-03-09 08:45:57.906 068 18326.88 48.78 52200.43 88888.00 2011-03-09 08:45:58.406 068 18326.85 48.95 52200.25 88888.00 2011-03-09 08:45:58.906 068 18326.89 48.96 52200.18 88888.00 2011-03-09 08:45:59.406 068 18326.93 48.94 52200.20 88888.00 2011-03-09 08:45:59.906 068 18326.94 48.94 52200.25 88888.00 2011-03-09 08:46:00.406 068 18327.02 48.94 52200.22 88888.00 2011-03-09 08:46:00.906 068 18327.07 48.96 52200.24 88888.00 2011-03-09 08:46:01.406 068 18326.95 48.94 52200.21 88888.00 2011-03-09 08:46:01.906 068 18326.93 48.96 52200.26 88888.00 2011-03-09 08:46:02.406 068 18326.93 48.87 52200.32 88888.00 2011-03-09 08:46:02.906 068 18326.88 48.80 52200.18 88888.00 2011-03-09 08:46:03.406 068 18326.85 48.79 52200.10 88888.00 2011-03-09 08:46:03.906 068 18326.99 48.82 52200.06 88888.00 2011-03-09 08:46:04.406 068 18327.19 48.71 52200.08 88888.00 2011-03-09 08:46:04.906 068 18327.08 48.63 52200.13 88888.00 2011-03-09 08:46:05.406 068 18327.08 48.65 52200.34 88888.00 2011-03-09 08:46:05.906 068 18327.18 48.72 52200.33 88888.00 2011-03-09 08:46:06.406 068 18327.20 48.71 52200.40 88888.00 2011-03-09 08:46:06.906 068 18327.13 48.77 52200.38 88888.00 2011-03-09 08:46:07.406 068 18327.21 48.80 52200.35 88888.00 2011-03-09 08:46:07.906 068 18327.46 48.79 52200.40 88888.00 2011-03-09 08:46:08.406 068 18327.34 48.78 52200.38 88888.00 2011-03-09 08:46:08.906 068 18327.21 48.78 52200.34 88888.00 2011-03-09 08:46:09.406 068 18327.25 48.76 52200.43 88888.00 2011-03-09 08:46:09.906 068 18327.24 48.76 52200.36 88888.00 2011-03-09 08:46:10.406 068 18327.11 48.80 52200.35 88888.00 2011-03-09 08:46:10.906 068 18327.16 48.79 52200.16 88888.00 2011-03-09 08:46:11.406 068 18327.47 48.81 52200.22 88888.00 2011-03-09 08:46:11.906 068 18327.56 48.74 52200.41 88888.00 2011-03-09 08:46:12.406 068 18327.42 48.63 52200.39 88888.00 2011-03-09 08:46:12.906 068 18327.76 48.68 52200.40 88888.00 2011-03-09 08:46:13.406 068 18327.91 48.70 52200.40 88888.00 2011-03-09 08:46:13.906 068 18327.57 48.72 52200.45 88888.00 2011-03-09 08:46:14.406 068 18327.49 48.74 52200.41 88888.00 2011-03-09 08:46:14.906 068 18327.31 48.75 52200.50 88888.00 2011-03-09 08:46:15.406 068 18327.29 48.78 52200.55 88888.00 2011-03-09 08:46:15.906 068 18327.41 48.85 52200.56 88888.00 2011-03-09 08:46:16.406 068 18327.47 48.92 52200.57 88888.00 2011-03-09 08:46:16.906 068 18327.34 48.92 52200.45 88888.00 2011-03-09 08:46:17.406 068 18327.40 48.96 52200.50 88888.00 2011-03-09 08:46:17.906 068 18327.34 48.95 52200.60 88888.00 2011-03-09 08:46:18.406 068 18327.71 48.98 52200.48 88888.00 2011-03-09 08:46:18.906 068 18327.67 48.93 52200.43 88888.00 2011-03-09 08:46:19.406 068 18327.78 48.85 52200.44 88888.00 2011-03-09 08:46:19.906 068 18327.60 48.78 52200.36 88888.00 2011-03-09 08:46:20.403 068 18327.43 48.80 52200.37 88888.00 2011-03-09 08:46:20.903 068 18327.78 48.78 52200.23 88888.00 2011-03-09 08:46:21.403 068 18327.84 48.79 52200.28 88888.00 2011-03-09 08:46:21.903 068 18327.54 48.81 52200.32 88888.00 2011-03-09 08:46:22.403 068 18327.31 48.86 52200.26 88888.00 2011-03-09 08:46:22.903 068 18327.53 48.82 52200.15 88888.00 2011-03-09 08:46:23.403 068 18327.79 48.89 52200.02 88888.00 2011-03-09 08:46:23.903 068 18327.75 48.90 52199.99 88888.00 2011-03-09 08:46:24.403 068 18327.50 48.95 52200.10 88888.00 2011-03-09 08:46:24.903 068 18327.61 49.00 52200.17 88888.00 2011-03-09 08:46:25.403 068 18327.91 49.00 52200.13 88888.00 2011-03-09 08:46:25.903 068 18327.84 49.04 52200.15 88888.00 2011-03-09 08:46:26.403 068 18327.86 49.02 52200.17 88888.00 2011-03-09 08:46:26.903 068 18327.92 49.00 52200.25 88888.00 2011-03-09 08:46:27.403 068 18327.71 49.02 52200.16 88888.00 2011-03-09 08:46:27.903 068 18327.51 49.04 52200.16 88888.00 2011-03-09 08:46:28.403 068 18327.46 48.97 52200.15 88888.00 2011-03-09 08:46:28.903 068 18327.41 49.03 52200.25 88888.00 2011-03-09 08:46:29.403 068 18327.40 49.08 52200.33 88888.00 2011-03-09 08:46:29.903 068 18327.64 49.02 52200.36 88888.00 2011-03-09 08:46:30.403 068 18327.45 48.95 52200.33 88888.00 2011-03-09 08:46:30.903 068 18327.56 49.00 52200.33 88888.00 2011-03-09 08:46:31.403 068 18327.84 48.93 52200.33 88888.00 2011-03-09 08:46:31.903 068 18327.47 48.91 52200.33 88888.00 2011-03-09 08:46:32.403 068 18327.34 49.01 52200.26 88888.00 2011-03-09 08:46:32.903 068 18327.50 48.97 52200.18 88888.00 2011-03-09 08:46:33.403 068 18327.47 48.91 52200.23 88888.00 2011-03-09 08:46:33.903 068 18327.58 48.85 52200.26 88888.00 2011-03-09 08:46:34.403 068 18327.57 48.88 52200.32 88888.00 2011-03-09 08:46:34.903 068 18327.43 48.93 52200.34 88888.00 2011-03-09 08:46:35.403 068 18327.32 49.01 52200.25 88888.00 2011-03-09 08:46:35.903 068 18327.47 49.03 52200.21 88888.00 2011-03-09 08:46:36.403 068 18327.45 49.03 52200.22 88888.00 2011-03-09 08:46:36.903 068 18327.37 49.03 52200.14 88888.00 2011-03-09 08:46:37.403 068 18327.68 49.05 52200.12 88888.00 2011-03-09 08:46:37.903 068 18327.43 49.05 52200.17 88888.00 2011-03-09 08:46:38.403 068 18327.60 49.04 52200.26 88888.00 2011-03-09 08:46:38.903 068 18327.83 49.08 52200.30 88888.00 2011-03-09 08:46:39.403 068 18327.75 49.08 52200.27 88888.00 2011-03-09 08:46:39.903 068 18327.40 49.13 52200.26 88888.00 2011-03-09 08:46:40.403 068 18327.35 49.08 52200.23 88888.00 2011-03-09 08:46:40.903 068 18327.37 49.11 52200.22 88888.00 2011-03-09 08:46:41.403 068 18327.32 49.07 52200.12 88888.00 2011-03-09 08:46:41.903 068 18327.42 49.05 52200.20 88888.00 2011-03-09 08:46:42.403 068 18327.63 49.08 52200.29 88888.00 2011-03-09 08:46:42.903 068 18327.65 49.11 52200.34 88888.00 2011-03-09 08:46:43.403 068 18327.61 49.06 52200.27 88888.00 2011-03-09 08:46:43.903 068 18327.36 49.02 52200.21 88888.00 2011-03-09 08:46:44.403 068 18327.38 49.06 52200.17 88888.00 2011-03-09 08:46:44.903 068 18327.57 49.09 52200.18 88888.00 2011-03-09 08:46:45.403 068 18328.01 49.05 52200.11 88888.00 2011-03-09 08:46:45.903 068 18327.86 49.03 52200.21 88888.00 2011-03-09 08:46:46.403 068 18327.53 49.03 52200.15 88888.00 2011-03-09 08:46:46.903 068 18327.73 49.03 52199.95 88888.00 2011-03-09 08:46:47.403 068 18327.84 49.05 52199.93 88888.00 2011-03-09 08:46:47.903 068 18327.78 49.11 52200.04 88888.00 2011-03-09 08:46:48.403 068 18327.70 49.22 52200.02 88888.00 2011-03-09 08:46:48.903 068 18327.52 49.21 52199.93 88888.00 2011-03-09 08:46:49.403 068 18327.53 49.19 52199.90 88888.00 2011-03-09 08:46:49.903 068 18327.49 49.18 52199.88 88888.00 2011-03-09 08:46:50.403 068 18327.43 49.10 52199.90 88888.00 2011-03-09 08:46:50.903 068 18327.73 49.08 52199.98 88888.00 2011-03-09 08:46:51.403 068 18327.85 49.19 52199.93 88888.00 2011-03-09 08:46:51.903 068 18327.87 49.19 52199.97 88888.00 2011-03-09 08:46:52.403 068 18327.73 49.18 52199.98 88888.00 2011-03-09 08:46:52.903 068 18327.78 49.21 52199.98 88888.00 2011-03-09 08:46:53.403 068 18327.74 49.20 52200.03 88888.00 2011-03-09 08:46:53.903 068 18327.41 49.24 52200.04 88888.00 2011-03-09 08:46:54.403 068 18327.38 49.28 52200.01 88888.00 2011-03-09 08:46:54.903 068 18327.35 49.28 52199.91 88888.00 2011-03-09 08:46:55.403 068 18327.45 49.28 52199.95 88888.00 2011-03-09 08:46:55.903 068 18327.69 49.29 52199.91 88888.00 2011-03-09 08:46:56.403 068 18327.62 49.26 52199.92 88888.00 2011-03-09 08:46:56.903 068 18327.51 49.32 52199.98 88888.00 2011-03-09 08:46:57.403 068 18327.53 49.40 52200.06 88888.00 2011-03-09 08:46:57.903 068 18327.69 49.48 52200.13 88888.00 2011-03-09 08:46:58.403 068 18327.54 49.40 52200.13 88888.00 2011-03-09 08:46:58.903 068 18327.52 49.37 52200.10 88888.00 2011-03-09 08:46:59.403 068 18327.47 49.42 52200.01 88888.00 2011-03-09 08:46:59.903 068 18327.47 49.40 52200.01 88888.00 2011-03-09 08:47:00.403 068 18327.69 49.37 52200.06 88888.00 2011-03-09 08:47:00.903 068 18327.67 49.46 52200.11 88888.00 2011-03-09 08:47:01.403 068 18327.35 49.52 52200.08 88888.00 2011-03-09 08:47:01.903 068 18327.26 49.56 52200.03 88888.00 2011-03-09 08:47:02.403 068 18327.18 49.59 52199.95 88888.00 2011-03-09 08:47:02.903 068 18327.13 49.62 52200.02 88888.00 2011-03-09 08:47:03.403 068 18327.17 49.59 52200.08 88888.00 2011-03-09 08:47:03.903 068 18327.20 49.54 52200.00 88888.00 2011-03-09 08:47:04.403 068 18327.28 49.53 52200.01 88888.00 2011-03-09 08:47:04.903 068 18327.28 49.55 52200.12 88888.00 2011-03-09 08:47:05.403 068 18327.50 49.54 52200.10 88888.00 2011-03-09 08:47:05.903 068 18327.34 49.57 52200.06 88888.00 2011-03-09 08:47:06.403 068 18327.29 49.62 52200.10 88888.00 2011-03-09 08:47:06.903 068 18327.30 49.60 52200.13 88888.00 2011-03-09 08:47:07.403 068 18327.52 49.62 52200.22 88888.00 2011-03-09 08:47:07.903 068 18327.75 49.65 52200.16 88888.00 2011-03-09 08:47:08.403 068 18327.62 49.66 52200.14 88888.00 2011-03-09 08:47:08.903 068 18327.36 49.73 52200.09 88888.00 2011-03-09 08:47:09.403 068 18327.29 49.77 52200.15 88888.00 2011-03-09 08:47:09.903 068 18327.36 49.74 52199.94 88888.00 2011-03-09 08:47:10.403 068 18327.29 49.72 52199.85 88888.00 2011-03-09 08:47:10.903 068 18327.26 49.77 52199.75 88888.00 2011-03-09 08:47:11.403 068 18327.51 49.77 52199.80 88888.00 2011-03-09 08:47:11.903 068 18327.28 49.84 52199.89 88888.00 2011-03-09 08:47:12.403 068 18327.48 49.86 52200.03 88888.00 2011-03-09 08:47:12.903 068 18327.59 49.85 52200.04 88888.00 2011-03-09 08:47:13.403 068 18327.36 49.86 52199.91 88888.00 2011-03-09 08:47:13.903 068 18327.25 49.92 52199.83 88888.00 2011-03-09 08:47:14.403 068 18327.29 49.88 52199.90 88888.00 2011-03-09 08:47:14.903 068 18327.34 49.86 52200.04 88888.00 2011-03-09 08:47:15.403 068 18327.37 49.86 52200.12 88888.00 2011-03-09 08:47:15.903 068 18327.40 49.90 52200.13 88888.00 2011-03-09 08:47:16.403 068 18327.38 49.86 52200.28 88888.00 2011-03-09 08:47:16.903 068 18327.32 49.79 52200.35 88888.00 2011-03-09 08:47:17.403 068 18327.32 49.82 52200.38 88888.00 2011-03-09 08:47:17.903 068 18327.43 49.92 52200.36 88888.00 2011-03-09 08:47:18.403 068 18327.43 49.88 52200.32 88888.00 2011-03-09 08:47:18.903 068 18327.68 49.77 52200.37 88888.00 2011-03-09 08:47:19.403 068 18327.46 49.84 52200.39 88888.00 2011-03-09 08:47:19.903 068 18327.57 49.87 52200.36 88888.00 2011-03-09 08:47:20.403 068 18327.39 49.86 52200.38 88888.00 2011-03-09 08:47:20.903 068 18327.42 49.92 52200.33 88888.00 2011-03-09 08:47:21.403 068 18327.59 49.94 52200.30 88888.00 2011-03-09 08:47:21.903 068 18327.85 49.96 52200.17 88888.00 2011-03-09 08:47:22.403 068 18327.63 49.93 52200.09 88888.00 2011-03-09 08:47:22.903 068 18327.60 49.94 52200.17 88888.00 2011-03-09 08:47:23.403 068 18327.90 49.98 52200.27 88888.00 2011-03-09 08:47:23.903 068 18328.01 49.99 52200.24 88888.00 2011-03-09 08:47:24.403 068 18328.08 50.02 52200.22 88888.00 2011-03-09 08:47:24.903 068 18328.12 50.12 52200.20 88888.00 2011-03-09 08:47:25.403 068 18328.11 50.18 52200.25 88888.00 2011-03-09 08:47:25.903 068 18328.04 50.15 52200.15 88888.00 2011-03-09 08:47:26.403 068 18327.83 50.15 52200.04 88888.00 2011-03-09 08:47:26.903 068 18327.72 50.21 52200.12 88888.00 2011-03-09 08:47:27.403 068 18328.01 50.21 52200.08 88888.00 2011-03-09 08:47:27.903 068 18328.18 50.19 52200.02 88888.00 2011-03-09 08:47:28.403 068 18328.17 50.13 52200.03 88888.00 2011-03-09 08:47:28.903 068 18328.14 50.14 52199.97 88888.00 2011-03-09 08:47:29.403 068 18328.24 50.06 52199.88 88888.00 2011-03-09 08:47:29.903 068 18328.24 50.02 52199.88 88888.00 2011-03-09 08:47:30.403 068 18328.08 50.06 52199.89 88888.00 2011-03-09 08:47:30.903 068 18327.81 50.12 52199.94 88888.00 2011-03-09 08:47:31.403 068 18327.69 50.10 52199.95 88888.00 2011-03-09 08:47:31.903 068 18327.90 50.08 52199.95 88888.00 2011-03-09 08:47:32.403 068 18327.69 50.09 52199.95 88888.00 2011-03-09 08:47:32.903 068 18327.74 50.13 52199.91 88888.00 2011-03-09 08:47:33.403 068 18328.05 50.15 52199.85 88888.00 2011-03-09 08:47:33.903 068 18328.15 50.22 52199.78 88888.00 2011-03-09 08:47:34.403 068 18327.81 50.22 52199.85 88888.00 2011-03-09 08:47:34.903 068 18327.49 50.19 52199.83 88888.00 2011-03-09 08:47:35.403 068 18327.52 50.13 52199.90 88888.00 2011-03-09 08:47:35.903 068 18327.58 50.11 52199.87 88888.00 2011-03-09 08:47:36.403 068 18327.69 50.13 52199.88 88888.00 2011-03-09 08:47:36.903 068 18327.69 50.13 52199.94 88888.00 2011-03-09 08:47:37.403 068 18327.52 50.15 52200.01 88888.00 2011-03-09 08:47:37.903 068 18327.89 50.18 52199.99 88888.00 2011-03-09 08:47:38.403 068 18328.05 50.19 52199.98 88888.00 2011-03-09 08:47:38.903 068 18327.80 50.20 52199.93 88888.00 2011-03-09 08:47:39.403 068 18327.71 50.25 52199.92 88888.00 2011-03-09 08:47:39.903 068 18327.69 50.20 52199.92 88888.00 2011-03-09 08:47:40.403 068 18327.79 50.10 52199.98 88888.00 2011-03-09 08:47:40.903 068 18328.13 50.10 52199.89 88888.00 2011-03-09 08:47:41.403 068 18328.11 50.16 52199.87 88888.00 2011-03-09 08:47:41.903 068 18328.07 50.19 52199.88 88888.00 2011-03-09 08:47:42.403 068 18328.00 50.16 52199.85 88888.00 2011-03-09 08:47:42.903 068 18328.22 50.23 52199.85 88888.00 2011-03-09 08:47:43.403 068 18327.94 50.24 52199.82 88888.00 2011-03-09 08:47:43.903 068 18327.76 50.29 52199.90 88888.00 2011-03-09 08:47:44.403 068 18327.99 50.27 52199.90 88888.00 2011-03-09 08:47:44.903 068 18328.18 50.24 52199.97 88888.00 2011-03-09 08:47:45.403 068 18327.92 50.29 52200.04 88888.00 2011-03-09 08:47:45.903 068 18327.97 50.24 52199.99 88888.00 2011-03-09 08:47:46.403 068 18327.78 50.22 52199.98 88888.00 2011-03-09 08:47:46.903 068 18327.69 50.22 52199.95 88888.00 2011-03-09 08:47:47.403 068 18327.79 50.19 52199.88 88888.00 2011-03-09 08:47:47.903 068 18327.81 50.20 52199.92 88888.00 2011-03-09 08:47:48.403 068 18327.72 50.24 52199.90 88888.00 2011-03-09 08:47:48.903 068 18327.71 50.29 52199.89 88888.00 2011-03-09 08:47:49.403 068 18327.67 50.34 52199.97 88888.00 2011-03-09 08:47:49.903 068 18327.87 50.29 52199.91 88888.00 2011-03-09 08:47:50.403 068 18327.83 50.26 52199.87 88888.00 2011-03-09 08:47:50.903 068 18327.97 50.38 52199.91 88888.00 2011-03-09 08:47:51.403 068 18327.99 50.28 52199.93 88888.00 2011-03-09 08:47:51.903 068 18328.23 50.27 52199.88 88888.00 2011-03-09 08:47:52.403 068 18327.93 50.27 52199.89 88888.00 2011-03-09 08:47:52.903 068 18327.96 50.32 52200.02 88888.00 2011-03-09 08:47:53.403 068 18328.13 50.31 52199.99 88888.00 2011-03-09 08:47:53.903 068 18327.89 50.43 52199.98 88888.00 2011-03-09 08:47:54.403 068 18327.73 50.40 52199.95 88888.00 2011-03-09 08:47:54.903 068 18327.91 50.29 52199.91 88888.00 2011-03-09 08:47:55.403 068 18328.40 50.29 52199.97 88888.00 2011-03-09 08:47:55.903 068 18328.51 50.33 52200.04 88888.00 2011-03-09 08:47:56.403 068 18328.27 50.31 52199.97 88888.00 2011-03-09 08:47:56.903 068 18327.99 50.31 52200.02 88888.00 2011-03-09 08:47:57.403 068 18327.85 50.33 52200.11 88888.00 2011-03-09 08:47:57.903 068 18327.95 50.36 52200.14 88888.00 2011-03-09 08:47:58.403 068 18328.36 50.38 52200.10 88888.00 2011-03-09 08:47:58.903 068 18328.25 50.43 52200.18 88888.00 2011-03-09 08:47:59.403 068 18328.16 50.43 52200.22 88888.00 2011-03-09 08:47:59.903 068 18328.28 50.40 52200.05 88888.00 2011-03-09 08:48:00.403 068 18328.03 50.39 52200.04 88888.00 2011-03-09 08:48:00.903 068 18327.83 50.39 52199.91 88888.00 2011-03-09 08:48:01.403 068 18327.79 50.32 52199.86 88888.00 2011-03-09 08:48:01.903 068 18328.03 50.30 52199.71 88888.00 2011-03-09 08:48:02.403 068 18328.08 50.27 52199.87 88888.00 2011-03-09 08:48:02.903 068 18328.06 50.27 52199.92 88888.00 2011-03-09 08:48:03.403 068 18328.05 50.29 52199.89 88888.00 2011-03-09 08:48:03.903 068 18328.37 50.31 52199.90 88888.00 2011-03-09 08:48:04.403 068 18328.08 50.29 52199.86 88888.00 2011-03-09 08:48:04.903 068 18328.07 50.34 52199.91 88888.00 2011-03-09 08:48:05.403 068 18328.49 50.32 52199.88 88888.00 2011-03-09 08:48:05.903 068 18328.46 50.32 52199.98 88888.00 2011-03-09 08:48:06.403 068 18328.11 50.34 52200.03 88888.00 2011-03-09 08:48:06.903 068 18327.91 50.34 52199.98 88888.00 2011-03-09 08:48:07.403 068 18327.90 50.28 52200.03 88888.00 2011-03-09 08:48:07.903 068 18328.36 50.28 52200.06 88888.00 2011-03-09 08:48:08.403 068 18328.50 50.23 52200.05 88888.00 2011-03-09 08:48:08.903 068 18328.10 50.20 52200.01 88888.00 2011-03-09 08:48:09.403 068 18327.97 50.16 52199.92 88888.00 2011-03-09 08:48:09.903 068 18328.02 50.21 52199.91 88888.00 2011-03-09 08:48:10.403 068 18327.94 50.25 52199.88 88888.00 2011-03-09 08:48:10.903 068 18327.97 50.32 52199.91 88888.00 2011-03-09 08:48:11.403 068 18328.13 50.32 52199.95 88888.00 2011-03-09 08:48:11.903 068 18327.95 50.33 52200.04 88888.00 2011-03-09 08:48:12.403 068 18327.94 50.35 52199.97 88888.00 2011-03-09 08:48:12.903 068 18328.05 50.37 52199.93 88888.00 2011-03-09 08:48:13.403 068 18328.44 50.36 52199.95 88888.00 2011-03-09 08:48:13.903 068 18328.26 50.29 52199.93 88888.00 2011-03-09 08:48:14.403 068 18327.96 50.23 52199.97 88888.00 2011-03-09 08:48:14.903 068 18328.11 50.33 52200.03 88888.00 2011-03-09 08:48:15.403 068 18328.41 50.29 52200.01 88888.00 2011-03-09 08:48:15.903 068 18328.62 50.28 52200.06 88888.00 2011-03-09 08:48:16.403 068 18328.83 50.22 52200.08 88888.00 2011-03-09 08:48:16.903 068 18328.78 50.24 52199.91 88888.00 2011-03-09 08:48:17.403 068 18328.54 50.27 52199.94 88888.00 2011-03-09 08:48:17.903 068 18328.29 50.30 52199.98 88888.00 2011-03-09 08:48:18.403 068 18328.46 50.31 52199.92 88888.00 2011-03-09 08:48:18.903 068 18328.24 50.35 52199.98 88888.00 2011-03-09 08:48:19.403 068 18328.33 50.45 52200.02 88888.00 2011-03-09 08:48:19.903 068 18328.55 50.42 52199.95 88888.00 2011-03-09 08:48:20.403 068 18328.75 50.36 52199.98 88888.00 2011-03-09 08:48:20.903 068 18328.80 50.35 52199.98 88888.00 2011-03-09 08:48:21.403 068 18328.55 50.38 52200.00 88888.00 2011-03-09 08:48:21.903 068 18328.30 50.38 52200.00 88888.00 2011-03-09 08:48:22.403 068 18328.36 50.40 52199.93 88888.00 2011-03-09 08:48:22.903 068 18328.68 50.43 52199.95 88888.00 2011-03-09 08:48:23.403 068 18328.49 50.45 52199.94 88888.00 2011-03-09 08:48:23.903 068 18328.28 50.45 52199.82 88888.00 2011-03-09 08:48:24.403 068 18328.11 50.54 52199.92 88888.00 2011-03-09 08:48:24.903 068 18328.23 50.53 52199.97 88888.00 2011-03-09 08:48:25.403 068 18328.48 50.52 52199.91 88888.00 2011-03-09 08:48:25.903 068 18328.44 50.56 52199.89 88888.00 2011-03-09 08:48:26.403 068 18328.62 50.63 52200.02 88888.00 2011-03-09 08:48:26.903 068 18328.40 50.60 52200.09 88888.00 2011-03-09 08:48:27.403 068 18328.08 50.55 52200.02 88888.00 2011-03-09 08:48:27.903 068 18328.03 50.52 52200.04 88888.00 2011-03-09 08:48:28.403 068 18328.06 50.51 52199.93 88888.00 2011-03-09 08:48:28.903 068 18328.06 50.48 52199.92 88888.00 2011-03-09 08:48:29.403 068 18328.34 50.51 52199.98 88888.00 2011-03-09 08:48:29.903 068 18328.43 50.56 52199.95 88888.00 2011-03-09 08:48:30.403 068 18328.45 50.54 52199.92 88888.00 2011-03-09 08:48:30.903 068 18328.65 50.40 52199.89 88888.00 2011-03-09 08:48:31.403 068 18328.60 50.39 52199.98 88888.00 2011-03-09 08:48:31.903 068 18328.61 50.49 52199.98 88888.00 2011-03-09 08:48:32.403 068 18328.63 50.49 52200.01 88888.00 2011-03-09 08:48:32.903 068 18328.27 50.59 52200.03 88888.00 2011-03-09 08:48:33.403 068 18328.04 50.63 52200.04 88888.00 2011-03-09 08:48:33.903 068 18328.13 50.56 52200.13 88888.00 2011-03-09 08:48:34.403 068 18328.22 50.56 52200.11 88888.00 2011-03-09 08:48:34.903 068 18328.15 50.58 52200.04 88888.00 2011-03-09 08:48:35.403 068 18328.28 50.67 52200.12 88888.00 2011-03-09 08:48:35.903 068 18328.48 50.66 52200.13 88888.00 2011-03-09 08:48:36.403 068 18328.66 50.57 52200.03 88888.00 2011-03-09 08:48:36.903 068 18328.79 50.52 52199.94 88888.00 2011-03-09 08:48:37.403 068 18328.97 50.57 52199.82 88888.00 2011-03-09 08:48:37.903 068 18328.97 50.59 52199.83 88888.00 2011-03-09 08:48:38.403 068 18328.89 50.56 52199.87 88888.00 2011-03-09 08:48:38.903 068 18328.60 50.61 52199.87 88888.00 2011-03-09 08:48:39.403 068 18328.52 50.65 52199.91 88888.00 2011-03-09 08:48:39.903 068 18328.80 50.57 52199.87 88888.00 2011-03-09 08:48:40.403 068 18328.66 50.55 52199.68 88888.00 2011-03-09 08:48:40.903 068 18328.40 50.53 52199.60 88888.00 2011-03-09 08:48:41.403 068 18328.21 50.44 52199.59 88888.00 2011-03-09 08:48:41.903 068 18328.25 50.46 52199.47 88888.00 2011-03-09 08:48:42.403 068 18328.19 50.45 52199.37 88888.00 2011-03-09 08:48:42.903 068 18328.47 50.41 52199.40 88888.00 2011-03-09 08:48:43.403 068 18328.55 50.40 52199.43 88888.00 2011-03-09 08:48:43.903 068 18328.28 50.44 52199.54 88888.00 2011-03-09 08:48:44.403 068 18328.28 50.45 52199.48 88888.00 2011-03-09 08:48:44.903 068 18328.30 50.45 52199.52 88888.00 2011-03-09 08:48:45.403 068 18328.27 50.49 52199.62 88888.00 2011-03-09 08:48:45.903 068 18328.28 50.52 52199.71 88888.00 2011-03-09 08:48:46.403 068 18328.46 50.49 52199.62 88888.00 2011-03-09 08:48:46.903 068 18328.39 50.46 52199.37 88888.00 2011-03-09 08:48:47.403 068 18328.30 50.38 52199.32 88888.00 2011-03-09 08:48:47.903 068 18328.27 50.31 52199.40 88888.00 2011-03-09 08:48:48.403 068 18328.29 50.36 52199.50 88888.00 2011-03-09 08:48:48.903 068 18328.30 50.39 52199.45 88888.00 2011-03-09 08:48:49.403 068 18328.41 50.51 52199.44 88888.00 2011-03-09 08:48:49.903 068 18328.70 50.54 52199.45 88888.00 2011-03-09 08:48:50.403 068 18328.51 50.52 52199.42 88888.00 2011-03-09 08:48:50.903 068 18328.43 50.44 52199.44 88888.00 2011-03-09 08:48:51.403 068 18328.72 50.49 52199.48 88888.00 2011-03-09 08:48:51.903 068 18328.58 50.46 52199.64 88888.00 2011-03-09 08:48:52.403 068 18328.48 50.40 52199.68 88888.00 2011-03-09 08:48:52.903 068 18328.40 50.41 52199.69 88888.00 2011-03-09 08:48:53.403 068 18328.43 50.45 52199.62 88888.00 2011-03-09 08:48:53.903 068 18328.47 50.51 52199.59 88888.00 2011-03-09 08:48:54.403 068 18328.48 50.53 52199.56 88888.00 2011-03-09 08:48:54.903 068 18328.50 50.48 52199.66 88888.00 2011-03-09 08:48:55.403 068 18328.57 50.43 52199.68 88888.00 2011-03-09 08:48:55.903 068 18328.60 50.37 52199.66 88888.00 2011-03-09 08:48:56.403 068 18328.66 50.40 52199.68 88888.00 2011-03-09 08:48:56.903 068 18328.54 50.47 52199.72 88888.00 2011-03-09 08:48:57.403 068 18328.56 50.49 52199.78 88888.00 2011-03-09 08:48:57.903 068 18328.94 50.49 52199.76 88888.00 2011-03-09 08:48:58.403 068 18329.12 50.52 52199.78 88888.00 2011-03-09 08:48:58.903 068 18329.02 50.55 52199.82 88888.00 2011-03-09 08:48:59.403 068 18328.79 50.59 52199.79 88888.00 2011-03-09 08:48:59.903 068 18328.76 50.58 52199.87 88888.00 2011-03-09 08:49:00.403 068 18328.59 50.55 52199.76 88888.00 2011-03-09 08:49:00.903 068 18328.60 50.47 52199.82 88888.00 2011-03-09 08:49:01.403 068 18328.54 50.43 52199.94 88888.00 2011-03-09 08:49:01.903 068 18328.81 50.45 52199.92 88888.00 2011-03-09 08:49:02.403 068 18328.92 50.43 52199.82 88888.00 2011-03-09 08:49:02.903 068 18328.94 50.48 52199.85 88888.00 2011-03-09 08:49:03.403 068 18328.69 50.52 52199.88 88888.00 2011-03-09 08:49:03.903 068 18328.62 50.53 52199.89 88888.00 2011-03-09 08:49:04.403 068 18328.60 50.53 52199.94 88888.00 2011-03-09 08:49:04.903 068 18328.58 50.48 52199.81 88888.00 2011-03-09 08:49:05.403 068 18328.95 50.54 52199.58 88888.00 2011-03-09 08:49:05.903 068 18328.99 50.55 52199.44 88888.00 2011-03-09 08:49:06.403 068 18328.75 50.54 52199.45 88888.00 2011-03-09 08:49:06.903 068 18328.50 50.57 52199.63 88888.00 2011-03-09 08:49:07.403 068 18328.43 50.58 52199.59 88888.00 2011-03-09 08:49:07.903 068 18328.51 50.52 52199.70 88888.00 2011-03-09 08:49:08.403 068 18328.48 50.51 52199.82 88888.00 2011-03-09 08:49:08.903 068 18328.50 50.57 52199.93 88888.00 2011-03-09 08:49:09.403 068 18328.52 50.58 52199.86 88888.00 2011-03-09 08:49:09.903 068 18328.50 50.63 52199.83 88888.00 2011-03-09 08:49:10.403 068 18328.62 50.61 52199.78 88888.00 2011-03-09 08:49:10.903 068 18328.70 50.57 52199.69 88888.00 2011-03-09 08:49:11.403 068 18328.63 50.58 52199.62 88888.00 2011-03-09 08:49:11.903 068 18328.62 50.57 52199.50 88888.00 2011-03-09 08:49:12.403 068 18328.55 50.60 52199.55 88888.00 2011-03-09 08:49:12.903 068 18328.94 50.63 52199.62 88888.00 2011-03-09 08:49:13.403 068 18329.10 50.61 52199.56 88888.00 2011-03-09 08:49:13.903 068 18329.09 50.63 52199.58 88888.00 2011-03-09 08:49:14.403 068 18329.02 50.68 52199.60 88888.00 2011-03-09 08:49:14.903 068 18329.02 50.72 52199.70 88888.00 2011-03-09 08:49:15.403 068 18328.72 50.76 52199.72 88888.00 2011-03-09 08:49:15.903 068 18328.48 50.79 52199.76 88888.00 2011-03-09 08:49:16.403 068 18328.77 50.82 52199.81 88888.00 2011-03-09 08:49:16.903 068 18328.98 50.82 52199.76 88888.00 2011-03-09 08:49:17.403 068 18328.88 50.89 52199.78 88888.00 2011-03-09 08:49:17.903 068 18328.90 50.92 52199.80 88888.00 2011-03-09 08:49:18.403 068 18328.88 50.92 52199.87 88888.00 2011-03-09 08:49:18.903 068 18328.82 50.94 52199.79 88888.00 2011-03-09 08:49:19.403 068 18328.91 51.00 52199.76 88888.00 2011-03-09 08:49:19.903 068 18328.93 50.98 52199.67 88888.00 2011-03-09 08:49:20.403 068 18328.66 50.92 52199.71 88888.00 2011-03-09 08:49:20.903 068 18328.26 50.92 52199.74 88888.00 2011-03-09 08:49:21.403 068 18328.23 51.01 52199.69 88888.00 2011-03-09 08:49:21.903 068 18328.13 51.04 52199.69 88888.00 2011-03-09 08:49:22.403 068 18328.29 51.00 52199.69 88888.00 2011-03-09 08:49:22.903 068 18328.41 51.03 52199.68 88888.00 2011-03-09 08:49:23.403 068 18328.44 51.00 52199.56 88888.00 2011-03-09 08:49:23.903 068 18328.41 51.00 52199.55 88888.00 2011-03-09 08:49:24.403 068 18328.19 51.08 52199.58 88888.00 2011-03-09 08:49:24.903 068 18328.06 51.09 52199.67 88888.00 2011-03-09 08:49:25.403 068 18328.38 51.10 52199.74 88888.00 2011-03-09 08:49:25.903 068 18328.69 51.14 52199.80 88888.00 2011-03-09 08:49:26.403 068 18328.63 51.15 52199.81 88888.00 2011-03-09 08:49:26.903 068 18328.61 51.13 52199.66 88888.00 2011-03-09 08:49:27.403 068 18328.76 51.11 52199.68 88888.00 2011-03-09 08:49:27.903 068 18328.71 51.11 52199.69 88888.00 2011-03-09 08:49:28.403 068 18328.22 51.16 52199.72 88888.00 2011-03-09 08:49:28.903 068 18328.11 51.14 52199.71 88888.00 2011-03-09 08:49:29.403 068 18328.12 51.15 52199.68 88888.00 2011-03-09 08:49:29.903 068 18328.07 51.16 52199.63 88888.00 2011-03-09 08:49:30.403 068 18328.14 51.21 52199.69 88888.00 2011-03-09 08:49:30.903 068 18328.24 51.21 52199.71 88888.00 2011-03-09 08:49:31.403 068 18328.26 51.23 52199.69 88888.00 2011-03-09 08:49:31.903 068 18328.55 51.36 52199.77 88888.00 2011-03-09 08:49:32.403 068 18328.80 51.34 52199.81 88888.00 2011-03-09 08:49:32.903 068 18328.65 51.27 52199.98 88888.00 2011-03-09 08:49:33.403 068 18328.48 51.26 52199.95 88888.00 2011-03-09 08:49:33.903 068 18328.70 51.30 52199.94 88888.00 2011-03-09 08:49:34.403 068 18328.76 51.28 52199.91 88888.00 2011-03-09 08:49:34.903 068 18328.63 51.23 52199.94 88888.00 2011-03-09 08:49:35.403 068 18328.30 51.23 52199.95 88888.00 2011-03-09 08:49:35.903 068 18328.22 51.20 52199.89 88888.00 2011-03-09 08:49:36.403 068 18328.50 51.26 52199.80 88888.00 2011-03-09 08:49:36.903 068 18328.51 51.28 52199.68 88888.00 2011-03-09 08:49:37.403 068 18328.40 51.29 52199.60 88888.00 2011-03-09 08:49:37.903 068 18328.35 51.27 52199.68 88888.00 2011-03-09 08:49:38.403 068 18328.30 51.28 52199.75 88888.00 2011-03-09 08:49:38.903 068 18328.21 51.33 52199.71 88888.00 2011-03-09 08:49:39.403 068 18328.34 51.34 52199.71 88888.00 2011-03-09 08:49:39.903 068 18328.62 51.34 52199.78 88888.00 2011-03-09 08:49:40.403 068 18328.58 51.32 52199.85 88888.00 2011-03-09 08:49:40.903 068 18328.35 51.31 52199.89 88888.00 2011-03-09 08:49:41.403 068 18328.13 51.30 52199.92 88888.00 2011-03-09 08:49:41.903 068 18328.43 51.35 52199.81 88888.00 2011-03-09 08:49:42.403 068 18328.38 51.43 52199.80 88888.00 2011-03-09 08:49:42.903 068 18328.33 51.43 52199.85 88888.00 2011-03-09 08:49:43.403 068 18328.41 51.46 52199.86 88888.00 2011-03-09 08:49:43.903 068 18328.50 51.53 52199.80 88888.00 2011-03-09 08:49:44.403 068 18328.68 51.57 52199.78 88888.00 2011-03-09 08:49:44.903 068 18328.63 51.49 52199.70 88888.00 2011-03-09 08:49:45.403 068 18328.37 51.48 52199.60 88888.00 2011-03-09 08:49:45.903 068 18328.32 51.46 52199.67 88888.00 2011-03-09 08:49:46.403 068 18328.44 51.20 52199.76 88888.00 2011-03-09 08:49:46.903 068 18328.27 51.18 52199.74 88888.00 2011-03-09 08:49:47.403 068 18328.30 51.19 52199.77 88888.00 2011-03-09 08:49:47.903 068 18328.39 51.18 52199.78 88888.00 2011-03-09 08:49:48.403 068 18328.56 51.15 52199.81 88888.00 2011-03-09 08:49:48.903 068 18328.79 51.18 52199.90 88888.00 2011-03-09 08:49:49.403 068 18328.65 51.13 52199.91 88888.00 2011-03-09 08:49:49.903 068 18328.54 51.11 52199.91 88888.00 2011-03-09 08:49:50.403 068 18328.55 51.23 52199.77 88888.00 2011-03-09 08:49:50.903 068 18328.86 51.24 52199.71 88888.00 2011-03-09 08:49:51.403 068 18328.98 51.26 52199.64 88888.00 2011-03-09 08:49:51.903 068 18328.54 51.26 52199.69 88888.00 2011-03-09 08:49:52.403 068 18328.22 51.33 52199.66 88888.00 2011-03-09 08:49:52.903 068 18328.34 51.34 52199.76 88888.00 2011-03-09 08:49:53.403 068 18328.35 51.34 52199.86 88888.00 2011-03-09 08:49:53.903 068 18328.45 51.33 52199.79 88888.00 2011-03-09 08:49:54.403 068 18328.82 51.31 52199.72 88888.00 2011-03-09 08:49:54.903 068 18328.87 51.41 52199.82 88888.00 2011-03-09 08:49:55.403 068 18328.65 51.42 52199.80 88888.00 2011-03-09 08:49:55.903 068 18328.86 51.39 52199.67 88888.00 2011-03-09 08:49:56.403 068 18328.79 51.33 52199.67 88888.00 2011-03-09 08:49:56.903 068 18328.56 51.34 52199.60 88888.00 2011-03-09 08:49:57.403 068 18328.84 51.42 52199.55 88888.00 2011-03-09 08:49:57.903 068 18329.02 51.48 52199.66 88888.00 2011-03-09 08:49:58.403 068 18329.01 51.49 52199.69 88888.00 2011-03-09 08:49:58.903 068 18328.87 51.41 52199.69 88888.00 2011-03-09 08:49:59.403 068 18328.57 51.42 52199.69 88888.00 2011-03-09 08:49:59.903 068 18328.54 51.40 52199.68 88888.00 2011-03-09 08:50:00.403 068 18328.48 51.40 52199.70 88888.00 2011-03-09 08:50:00.903 068 18328.45 51.41 52199.65 88888.00 2011-03-09 08:50:01.403 068 18328.43 51.44 52199.62 88888.00 2011-03-09 08:50:01.903 068 18328.50 51.46 52199.63 88888.00 2011-03-09 08:50:02.403 068 18328.99 51.41 52199.69 88888.00 2011-03-09 08:50:02.903 068 18329.06 51.39 52199.69 88888.00 2011-03-09 08:50:03.403 068 18328.88 51.45 52199.65 88888.00 2011-03-09 08:50:03.903 068 18328.92 51.43 52199.64 88888.00 2011-03-09 08:50:04.403 068 18328.55 51.45 52199.60 88888.00 2011-03-09 08:50:04.903 068 18328.37 51.42 52199.63 88888.00 2011-03-09 08:50:05.403 068 18328.30 51.45 52199.60 88888.00 2011-03-09 08:50:05.903 068 18328.30 51.48 52199.60 88888.00 2011-03-09 08:50:06.403 068 18328.72 51.52 52199.62 88888.00 2011-03-09 08:50:06.903 068 18328.87 51.59 52199.62 88888.00 2011-03-09 08:50:07.403 068 18328.70 51.59 52199.60 88888.00 2011-03-09 08:50:07.903 068 18328.91 51.55 52199.58 88888.00 2011-03-09 08:50:08.403 068 18329.04 51.58 52199.57 88888.00 2011-03-09 08:50:08.903 068 18329.04 51.45 52199.69 88888.00 2011-03-09 08:50:09.403 068 18328.71 51.47 52199.77 88888.00 2011-03-09 08:50:09.903 068 18328.80 51.57 52199.88 88888.00 2011-03-09 08:50:10.403 068 18328.80 51.53 52200.00 88888.00 2011-03-09 08:50:10.903 068 18328.56 51.54 52200.10 88888.00 2011-03-09 08:50:11.403 068 18328.22 51.51 52200.05 88888.00 2011-03-09 08:50:11.903 068 18328.11 51.43 52200.02 88888.00 2011-03-09 08:50:12.403 068 18328.17 51.42 52200.00 88888.00 2011-03-09 08:50:12.903 068 18328.45 51.38 52199.97 88888.00 2011-03-09 08:50:13.403 068 18328.83 51.44 52199.99 88888.00 2011-03-09 08:50:13.903 068 18328.77 51.49 52199.90 88888.00 2011-03-09 08:50:14.403 068 18328.56 51.46 52199.94 88888.00 2011-03-09 08:50:14.903 068 18328.56 51.40 52200.05 88888.00 2011-03-09 08:50:15.403 068 18328.41 51.43 52200.02 88888.00 2011-03-09 08:50:15.903 068 18328.60 51.43 52200.00 88888.00 2011-03-09 08:50:16.403 068 18328.50 51.41 52199.97 88888.00 2011-03-09 08:50:16.903 068 18328.45 51.41 52199.93 88888.00 2011-03-09 08:50:17.403 068 18328.48 51.38 52199.78 88888.00 2011-03-09 08:50:17.903 068 18328.24 51.35 52199.76 88888.00 2011-03-09 08:50:18.403 068 18328.33 51.37 52199.71 88888.00 2011-03-09 08:50:18.903 068 18328.43 51.43 52199.67 88888.00 2011-03-09 08:50:19.403 068 18328.35 51.39 52199.72 88888.00 2011-03-09 08:50:19.903 068 18328.46 51.32 52199.75 88888.00 2011-03-09 08:50:20.403 068 18328.47 51.26 52199.66 88888.00 2011-03-09 08:50:20.903 068 18328.32 51.26 52199.63 88888.00 2011-03-09 08:50:21.403 068 18328.51 51.23 52199.66 88888.00 2011-03-09 08:50:21.903 068 18328.55 51.16 52199.80 88888.00 2011-03-09 08:50:22.403 068 18328.68 51.18 52199.89 88888.00 2011-03-09 08:50:22.903 068 18328.65 51.18 52199.80 88888.00 2011-03-09 08:50:23.403 068 18328.61 51.21 52199.74 88888.00 2011-03-09 08:50:23.903 068 18328.72 51.20 52199.67 88888.00 2011-03-09 08:50:24.403 068 18329.01 51.24 52199.69 88888.00 2011-03-09 08:50:24.903 068 18328.92 51.28 52199.80 88888.00 2011-03-09 08:50:25.403 068 18328.77 51.24 52199.65 88888.00 2011-03-09 08:50:25.903 068 18328.82 51.19 52199.51 88888.00 2011-03-09 08:50:26.403 068 18328.83 51.14 52199.51 88888.00 2011-03-09 08:50:26.903 068 18329.02 51.21 52199.46 88888.00 2011-03-09 08:50:27.403 068 18328.92 51.24 52199.47 88888.00 2011-03-09 08:50:27.903 068 18328.71 51.20 52199.50 88888.00 2011-03-09 08:50:28.403 068 18328.71 51.10 52199.65 88888.00 2011-03-09 08:50:28.903 068 18329.01 51.07 52199.71 88888.00 2011-03-09 08:50:29.403 068 18329.34 51.06 52199.72 88888.00 2011-03-09 08:50:29.903 068 18329.32 51.05 52199.70 88888.00 2011-03-09 08:50:30.403 068 18328.87 50.99 52199.70 88888.00 2011-03-09 08:50:30.903 068 18328.75 50.95 52199.63 88888.00 2011-03-09 08:50:31.403 068 18328.75 50.87 52199.68 88888.00 2011-03-09 08:50:31.903 068 18328.73 50.85 52199.68 88888.00 2011-03-09 08:50:32.403 068 18328.75 50.90 52199.74 88888.00 2011-03-09 08:50:32.903 068 18328.73 50.93 52199.75 88888.00 2011-03-09 08:50:33.403 068 18329.01 50.96 52199.71 88888.00 2011-03-09 08:50:33.903 068 18328.84 50.98 52199.78 88888.00 2011-03-09 08:50:34.403 068 18328.75 50.95 52199.79 88888.00 2011-03-09 08:50:34.903 068 18328.72 50.96 52199.89 88888.00 2011-03-09 08:50:35.403 068 18328.75 51.01 52199.83 88888.00 2011-03-09 08:50:35.903 068 18328.75 51.01 52199.67 88888.00 2011-03-09 08:50:36.403 068 18328.75 50.99 52199.63 88888.00 2011-03-09 08:50:36.903 068 18329.05 50.95 52199.58 88888.00 2011-03-09 08:50:37.403 068 18329.35 50.93 52199.68 88888.00 2011-03-09 08:50:37.903 068 18329.35 50.86 52199.64 88888.00 2011-03-09 08:50:38.403 068 18329.28 50.81 52199.53 88888.00 2011-03-09 08:50:38.903 068 18329.10 50.79 52199.44 88888.00 2011-03-09 08:50:39.403 068 18328.94 50.80 52199.72 88888.00 2011-03-09 08:50:39.903 068 18329.27 50.82 52199.87 88888.00 2011-03-09 08:50:40.403 068 18329.35 50.82 52199.85 88888.00 2011-03-09 08:50:40.903 068 18329.34 50.89 52199.78 88888.00 2011-03-09 08:50:41.403 068 18329.20 50.87 52199.82 88888.00 2011-03-09 08:50:41.903 068 18329.14 50.84 52199.85 88888.00 2011-03-09 08:50:42.403 068 18328.89 50.87 52199.62 88888.00 2011-03-09 08:50:42.903 068 18329.10 50.87 52199.51 88888.00 2011-03-09 08:50:43.403 068 18329.08 50.89 52199.70 88888.00 2011-03-09 08:50:43.903 068 18329.14 50.84 52199.68 88888.00 2011-03-09 08:50:44.403 068 18329.17 50.76 52199.66 88888.00 2011-03-09 08:50:44.903 068 18329.11 50.72 52199.75 88888.00 2011-03-09 08:50:45.403 068 18328.89 50.70 52199.81 88888.00 2011-03-09 08:50:45.903 068 18329.17 50.61 52199.67 88888.00 2011-03-09 08:50:46.403 068 18328.89 50.65 52199.68 88888.00 2011-03-09 08:50:46.903 068 18328.82 50.75 52199.80 88888.00 2011-03-09 08:50:47.403 068 18328.81 50.79 52199.88 88888.00 2011-03-09 08:50:47.903 068 18328.90 50.80 52199.85 88888.00 2011-03-09 08:50:48.403 068 18329.27 50.77 52199.80 88888.00 2011-03-09 08:50:48.903 068 18329.26 50.78 52199.78 88888.00 2011-03-09 08:50:49.403 068 18329.34 50.75 52199.78 88888.00 2011-03-09 08:50:49.903 068 18329.33 50.76 52199.76 88888.00 2011-03-09 08:50:50.403 068 18329.30 50.68 52199.81 88888.00 2011-03-09 08:50:50.903 068 18328.99 50.62 52199.82 88888.00 2011-03-09 08:50:51.403 068 18328.95 50.55 52199.80 88888.00 2011-03-09 08:50:51.903 068 18329.21 50.60 52199.72 88888.00 2011-03-09 08:50:52.403 068 18329.36 50.62 52199.70 88888.00 2011-03-09 08:50:52.903 068 18329.24 50.62 52199.78 88888.00 2011-03-09 08:50:53.403 068 18328.89 50.62 52199.80 88888.00 2011-03-09 08:50:53.903 068 18328.87 50.57 52199.80 88888.00 2011-03-09 08:50:54.403 068 18329.24 50.61 52199.77 88888.00 2011-03-09 08:50:54.903 068 18329.12 50.65 52199.86 88888.00 2011-03-09 08:50:55.403 068 18328.90 50.67 52199.77 88888.00 2011-03-09 08:50:55.903 068 18329.25 50.64 52199.75 88888.00 2011-03-09 08:50:56.403 068 18329.10 50.62 52199.69 88888.00 2011-03-09 08:50:56.903 068 18328.78 50.64 52199.66 88888.00 2011-03-09 08:50:57.403 068 18328.73 50.61 52199.69 88888.00 2011-03-09 08:50:57.903 068 18328.79 50.56 52199.87 88888.00 2011-03-09 08:50:58.403 068 18328.83 50.56 52199.83 88888.00 2011-03-09 08:50:58.903 068 18328.92 50.56 52199.76 88888.00 2011-03-09 08:50:59.403 068 18329.20 50.49 52199.79 88888.00 2011-03-09 08:50:59.903 068 18329.00 50.48 52199.74 88888.00 2011-03-09 08:51:00.403 068 18328.89 50.51 52199.69 88888.00 2011-03-09 08:51:00.903 068 18328.88 50.53 52199.55 88888.00 2011-03-09 08:51:01.403 068 18328.97 50.45 52199.55 88888.00 2011-03-09 08:51:01.903 068 18328.94 50.40 52199.64 88888.00 2011-03-09 08:51:02.403 068 18328.87 50.37 52199.66 88888.00 2011-03-09 08:51:02.903 068 18329.01 50.32 52199.65 88888.00 2011-03-09 08:51:03.403 068 18329.26 50.35 52199.67 88888.00 2011-03-09 08:51:03.903 068 18329.28 50.32 52199.85 88888.00 2011-03-09 08:51:04.403 068 18329.38 50.43 52199.86 88888.00 2011-03-09 08:51:04.903 068 18329.09 50.51 52199.78 88888.00 2011-03-09 08:51:05.403 068 18328.75 50.46 52199.77 88888.00 2011-03-09 08:51:05.903 068 18328.68 50.36 52199.78 88888.00 2011-03-09 08:51:06.403 068 18328.69 50.32 52199.72 88888.00 2011-03-09 08:51:06.903 068 18328.70 50.28 52199.81 88888.00 2011-03-09 08:51:07.403 068 18328.63 50.27 52199.90 88888.00 2011-03-09 08:51:07.903 068 18328.50 50.29 52199.97 88888.00 2011-03-09 08:51:08.403 068 18328.44 50.37 52199.98 88888.00 2011-03-09 08:51:08.903 068 18328.43 50.36 52199.92 88888.00 2011-03-09 08:51:09.403 068 18328.56 50.28 52199.87 88888.00 2011-03-09 08:51:09.903 068 18328.88 50.29 52199.89 88888.00 2011-03-09 08:51:10.403 068 18329.01 50.29 52199.90 88888.00 2011-03-09 08:51:10.903 068 18328.62 50.36 52199.97 88888.00 2011-03-09 08:51:11.403 068 18328.26 50.41 52200.06 88888.00 2011-03-09 08:51:11.903 068 18328.21 50.43 52200.05 88888.00 2011-03-09 08:51:12.403 068 18328.16 50.35 52200.09 88888.00 2011-03-09 08:51:12.903 068 18328.17 50.40 52200.16 88888.00 2011-03-09 08:51:13.403 068 18328.36 50.36 52200.06 88888.00 2011-03-09 08:51:13.903 068 18328.44 50.37 52199.94 88888.00 2011-03-09 08:51:14.403 068 18328.21 50.35 52199.81 88888.00 2011-03-09 08:51:14.903 068 18328.15 50.39 52199.80 88888.00 2011-03-09 08:51:15.403 068 18328.00 50.39 52199.78 88888.00 2011-03-09 08:51:15.903 068 18327.94 50.41 52199.59 88888.00 2011-03-09 08:51:16.403 068 18327.94 50.40 52199.63 88888.00 2011-03-09 08:51:16.903 068 18328.06 50.39 52199.86 88888.00 2011-03-09 08:51:17.403 068 18328.34 50.40 52199.85 88888.00 2011-03-09 08:51:17.903 068 18328.43 50.43 52199.98 88888.00 2011-03-09 08:51:18.403 068 18328.39 50.45 52199.74 88888.00 2011-03-09 08:51:18.903 068 18327.93 50.48 52199.66 88888.00 2011-03-09 08:51:19.403 068 18327.68 50.47 52199.54 88888.00 2011-03-09 08:51:19.903 068 18327.79 50.48 52199.57 88888.00 2011-03-09 08:51:20.403 068 18328.04 50.51 52199.69 88888.00 2011-03-09 08:51:20.903 068 18327.79 50.47 52199.78 88888.00 2011-03-09 08:51:21.403 068 18327.62 50.45 52199.75 88888.00 2011-03-09 08:51:21.903 068 18327.59 50.48 52199.88 88888.00 2011-03-09 08:51:22.403 068 18327.81 50.52 52199.81 88888.00 2011-03-09 08:51:22.903 068 18327.68 50.57 52199.76 88888.00 2011-03-09 08:51:23.403 068 18327.57 50.48 52199.66 88888.00 2011-03-09 08:51:23.903 068 18327.53 50.41 52199.63 88888.00 2011-03-09 08:51:24.403 068 18327.45 50.46 52199.63 88888.00 2011-03-09 08:51:24.903 068 18327.41 50.46 52199.80 88888.00 2011-03-09 08:51:25.403 068 18327.40 50.46 52199.83 88888.00 2011-03-09 08:51:25.903 068 18327.43 50.47 52199.90 88888.00 2011-03-09 08:51:26.403 068 18327.42 50.43 52199.91 88888.00 2011-03-09 08:51:26.903 068 18327.32 50.44 52199.82 88888.00 2011-03-09 08:51:27.403 068 18327.34 50.49 52199.85 88888.00 2011-03-09 08:51:27.903 068 18327.32 50.41 52199.75 88888.00 2011-03-09 08:51:28.403 068 18327.31 50.43 52199.74 88888.00 2011-03-09 08:51:28.903 068 18327.32 50.43 52199.75 88888.00 2011-03-09 08:51:29.403 068 18327.41 50.44 52199.69 88888.00 2011-03-09 08:51:29.903 068 18327.29 50.52 52199.69 88888.00 2011-03-09 08:51:30.403 068 18327.20 50.55 52199.71 88888.00 2011-03-09 08:51:30.903 068 18327.09 50.54 52199.78 88888.00 2011-03-09 08:51:31.403 068 18327.26 50.52 52199.72 88888.00 2011-03-09 08:51:31.903 068 18327.52 50.46 52199.66 88888.00 2011-03-09 08:51:32.403 068 18327.47 50.43 52199.81 88888.00 2011-03-09 08:51:32.903 068 18327.67 50.41 52199.81 88888.00 2011-03-09 08:51:33.403 068 18327.73 50.37 52199.87 88888.00 2011-03-09 08:51:33.903 068 18327.36 50.32 52199.86 88888.00 2011-03-09 08:51:34.403 068 18327.61 50.30 52199.78 88888.00 2011-03-09 08:51:34.903 068 18327.78 50.33 52199.79 88888.00 2011-03-09 08:51:35.403 068 18327.82 50.36 52199.90 88888.00 2011-03-09 08:51:35.903 068 18327.56 50.31 52199.95 88888.00 2011-03-09 08:51:36.403 068 18327.28 50.42 52199.94 88888.00 2011-03-09 08:51:36.903 068 18327.11 50.52 52199.87 88888.00 2011-03-09 08:51:37.403 068 18327.25 50.52 52199.86 88888.00 2011-03-09 08:51:37.903 068 18327.47 50.51 52199.82 88888.00 2011-03-09 08:51:38.403 068 18327.76 50.48 52199.94 88888.00 2011-03-09 08:51:38.903 068 18327.27 50.49 52199.86 88888.00 2011-03-09 08:51:39.403 068 18327.00 50.54 52199.70 88888.00 2011-03-09 08:51:39.903 068 18327.11 50.63 52199.56 88888.00 2011-03-09 08:51:40.403 068 18326.97 50.59 52199.64 88888.00 2011-03-09 08:51:40.903 068 18326.94 50.60 52199.68 88888.00 2011-03-09 08:51:41.403 068 18326.94 50.58 52199.59 88888.00 2011-03-09 08:51:41.903 068 18327.11 50.56 52199.68 88888.00 2011-03-09 08:51:42.403 068 18327.08 50.59 52199.67 88888.00 2011-03-09 08:51:42.903 068 18326.93 50.68 52199.69 88888.00 2011-03-09 08:51:43.403 068 18326.88 50.70 52199.62 88888.00 2011-03-09 08:51:43.903 068 18326.94 50.72 52199.57 88888.00 2011-03-09 08:51:44.403 068 18326.92 50.79 52199.56 88888.00 2011-03-09 08:51:44.903 068 18326.94 50.74 52199.78 88888.00 2011-03-09 08:51:45.403 068 18326.93 50.63 52199.79 88888.00 2011-03-09 08:51:45.903 068 18326.92 50.64 52199.60 88888.00 2011-03-09 08:51:46.403 068 18326.92 50.73 52199.55 88888.00 2011-03-09 08:51:46.903 068 18326.96 50.80 52199.55 88888.00 2011-03-09 08:51:47.403 068 18327.05 50.78 52199.69 88888.00 2011-03-09 08:51:47.903 068 18327.05 50.77 52199.71 88888.00 2011-03-09 08:51:48.403 068 18326.97 50.76 52199.76 88888.00 2011-03-09 08:51:48.903 068 18327.11 50.79 52199.77 88888.00 2011-03-09 08:51:49.403 068 18326.96 50.82 52199.58 88888.00 2011-03-09 08:51:49.903 068 18326.95 50.86 52199.52 88888.00 2011-03-09 08:51:50.403 068 18327.35 50.95 52199.51 88888.00 2011-03-09 08:51:50.903 068 18327.29 50.92 52199.62 88888.00 2011-03-09 08:51:51.403 068 18327.19 50.92 52199.72 88888.00 2011-03-09 08:51:51.903 068 18327.25 50.97 52199.66 88888.00 2011-03-09 08:51:52.403 068 18327.06 51.02 52199.64 88888.00 2011-03-09 08:51:52.903 068 18327.04 51.07 52199.68 88888.00 2011-03-09 08:51:53.403 068 18327.09 51.03 52199.60 88888.00 2011-03-09 08:51:53.903 068 18327.07 51.06 52199.66 88888.00 2011-03-09 08:51:54.403 068 18327.15 51.14 52199.60 88888.00 2011-03-09 08:51:54.903 068 18327.48 51.16 52199.52 88888.00 2011-03-09 08:51:55.403 068 18327.49 51.21 52199.57 88888.00 2011-03-09 08:51:55.903 068 18327.32 51.23 52199.62 88888.00 2011-03-09 08:51:56.403 068 18327.14 51.19 52199.68 88888.00 2011-03-09 08:51:56.903 068 18327.48 51.16 52199.79 88888.00 2011-03-09 08:51:57.403 068 18327.69 51.21 52199.74 88888.00 2011-03-09 08:51:57.903 068 18327.48 51.26 52199.60 88888.00 2011-03-09 08:51:58.403 068 18327.58 51.24 52199.66 88888.00 2011-03-09 08:51:58.903 068 18327.54 51.25 52199.70 88888.00 2011-03-09 08:51:59.403 068 18327.36 51.33 52199.65 88888.00 2011-03-09 08:51:59.903 068 18327.36 51.32 52199.60 88888.00 2011-03-09 08:52:00.403 068 18327.38 51.32 52199.58 88888.00 2011-03-09 08:52:00.903 068 18327.34 51.25 52199.56 88888.00 2011-03-09 08:52:01.403 068 18327.24 51.25 52199.60 88888.00 2011-03-09 08:52:01.903 068 18327.40 51.19 52199.58 88888.00 2011-03-09 08:52:02.403 068 18327.60 51.22 52199.68 88888.00 2011-03-09 08:52:02.903 068 18327.35 51.25 52199.66 88888.00 2011-03-09 08:52:03.403 068 18327.26 51.29 52199.40 88888.00 2011-03-09 08:52:03.903 068 18327.28 51.27 52199.34 88888.00 2011-03-09 08:52:04.403 068 18327.62 51.29 52199.45 88888.00 2011-03-09 08:52:04.903 068 18327.48 51.31 52199.40 88888.00 2011-03-09 08:52:05.403 068 18327.34 51.27 52199.42 88888.00 2011-03-09 08:52:05.903 068 18327.62 51.25 52199.52 88888.00 2011-03-09 08:52:06.403 068 18327.83 51.18 52199.56 88888.00 2011-03-09 08:52:06.903 068 18327.51 51.19 52199.64 88888.00 2011-03-09 08:52:07.403 068 18327.93 51.15 52199.65 88888.00 2011-03-09 08:52:07.903 068 18327.81 51.15 52199.57 88888.00 2011-03-09 08:52:08.403 068 18327.51 51.13 52199.54 88888.00 2011-03-09 08:52:08.903 068 18327.41 51.15 52199.58 88888.00 2011-03-09 08:52:09.403 068 18327.47 51.22 52199.55 88888.00 2011-03-09 08:52:09.903 068 18327.45 51.07 52199.46 88888.00 2011-03-09 08:52:10.403 068 18327.36 51.07 52199.41 88888.00 2011-03-09 08:52:10.903 068 18327.29 51.12 52199.41 88888.00 2011-03-09 08:52:11.403 068 18327.34 51.12 52199.35 88888.00 2011-03-09 08:52:11.903 068 18327.25 51.16 52199.30 88888.00 2011-03-09 08:52:12.403 068 18327.45 51.20 52199.40 88888.00 2011-03-09 08:52:12.903 068 18327.36 51.10 52199.42 88888.00 2011-03-09 08:52:13.403 068 18327.35 51.05 52199.41 88888.00 2011-03-09 08:52:13.903 068 18327.56 51.01 52199.36 88888.00 2011-03-09 08:52:14.403 068 18327.46 51.02 52199.47 88888.00 2011-03-09 08:52:14.903 068 18327.41 50.97 52199.48 88888.00 2011-03-09 08:52:15.403 068 18327.43 50.96 52199.41 88888.00 2011-03-09 08:52:15.903 068 18327.42 51.01 52199.42 88888.00 2011-03-09 08:52:16.403 068 18327.23 51.02 52199.39 88888.00 2011-03-09 08:52:16.903 068 18327.35 50.96 52199.37 88888.00 2011-03-09 08:52:17.403 068 18327.38 50.96 52199.32 88888.00 2011-03-09 08:52:17.903 068 18327.67 51.03 52199.40 88888.00 2011-03-09 08:52:18.403 068 18327.91 51.02 52199.48 88888.00 2011-03-09 08:52:18.903 068 18327.45 51.02 52199.40 88888.00 2011-03-09 08:52:19.403 068 18327.40 51.08 52199.44 88888.00 2011-03-09 08:52:19.903 068 18327.74 51.10 52199.59 88888.00 2011-03-09 08:52:20.403 068 18327.67 51.09 52199.59 88888.00 2011-03-09 08:52:20.903 068 18327.34 51.18 52199.45 88888.00 2011-03-09 08:52:21.403 068 18327.34 51.18 52199.50 88888.00 2011-03-09 08:52:21.903 068 18327.41 51.19 52199.48 88888.00 2011-03-09 08:52:22.403 068 18327.48 51.19 52199.53 88888.00 2011-03-09 08:52:22.903 068 18327.26 51.18 52199.56 88888.00 2011-03-09 08:52:23.403 068 18327.26 51.16 52199.58 88888.00 2011-03-09 08:52:23.903 068 18327.42 51.26 52199.58 88888.00 2011-03-09 08:52:24.403 068 18327.29 51.24 52199.52 88888.00 2011-03-09 08:52:24.903 068 18327.25 51.18 52199.46 88888.00 2011-03-09 08:52:25.403 068 18327.47 51.18 52199.63 88888.00 2011-03-09 08:52:25.903 068 18327.31 51.23 52199.68 88888.00 2011-03-09 08:52:26.403 068 18327.19 51.25 52199.69 88888.00 2011-03-09 08:52:26.903 068 18327.53 51.22 52199.67 88888.00 2011-03-09 08:52:27.403 068 18327.72 51.22 52199.63 88888.00 2011-03-09 08:52:27.903 068 18327.61 51.28 52199.66 88888.00 2011-03-09 08:52:28.403 068 18327.23 51.29 52199.69 88888.00 2011-03-09 08:52:28.903 068 18327.21 51.36 52199.79 88888.00 2011-03-09 08:52:29.403 068 18327.16 51.40 52199.82 88888.00 2011-03-09 08:52:29.903 068 18327.43 51.49 52199.81 88888.00 2011-03-09 08:52:30.403 068 18327.43 51.46 52199.79 88888.00 2011-03-09 08:52:30.903 068 18327.56 51.46 52199.76 88888.00 2011-03-09 08:52:31.403 068 18327.78 51.57 52199.82 88888.00 2011-03-09 08:52:31.903 068 18327.79 51.54 52199.89 88888.00 2011-03-09 08:52:32.403 068 18327.59 51.53 52199.88 88888.00 2011-03-09 08:52:32.903 068 18327.53 51.62 52199.85 88888.00 2011-03-09 08:52:33.403 068 18327.67 51.58 52199.85 88888.00 2011-03-09 08:52:33.903 068 18327.62 51.55 52199.90 88888.00 2011-03-09 08:52:34.403 068 18327.57 51.61 52200.02 88888.00 2011-03-09 08:52:34.903 068 18327.28 51.66 52200.03 88888.00 2011-03-09 08:52:35.403 068 18327.34 51.61 52200.04 88888.00 2011-03-09 08:52:35.903 068 18327.58 51.58 52200.02 88888.00 2011-03-09 08:52:36.403 068 18327.61 51.57 52199.98 88888.00 2011-03-09 08:52:36.903 068 18327.65 51.59 52199.97 88888.00 2011-03-09 08:52:37.403 068 18327.39 51.51 52199.91 88888.00 2011-03-09 08:52:37.903 068 18327.18 51.49 52199.92 88888.00 2011-03-09 08:52:38.403 068 18327.09 51.45 52199.92 88888.00 2011-03-09 08:52:38.903 068 18327.09 51.51 52199.95 88888.00 2011-03-09 08:52:39.403 068 18327.30 51.56 52199.91 88888.00 2011-03-09 08:52:39.903 068 18327.38 51.46 52199.85 88888.00 2011-03-09 08:52:40.403 068 18327.19 51.40 52199.78 88888.00 2011-03-09 08:52:40.903 068 18327.42 51.41 52199.71 88888.00 2011-03-09 08:52:41.403 068 18327.56 51.39 52199.66 88888.00 2011-03-09 08:52:41.903 068 18327.42 51.42 52199.67 88888.00 2011-03-09 08:52:42.403 068 18327.47 51.46 52199.66 88888.00 2011-03-09 08:52:42.903 068 18327.81 51.41 52199.62 88888.00 2011-03-09 08:52:43.403 068 18327.54 51.44 52199.74 88888.00 2011-03-09 08:52:43.903 068 18327.48 51.42 52199.87 88888.00 2011-03-09 08:52:44.403 068 18327.31 51.39 52199.80 88888.00 2011-03-09 08:52:44.903 068 18327.25 51.34 52199.79 88888.00 2011-03-09 08:52:45.403 068 18327.52 51.26 52199.83 88888.00 2011-03-09 08:52:45.903 068 18327.90 51.25 52199.91 88888.00 2011-03-09 08:52:46.403 068 18327.92 51.28 52199.82 88888.00 2011-03-09 08:52:46.903 068 18327.43 51.29 52199.91 88888.00 2011-03-09 08:52:47.403 068 18327.30 51.37 52199.90 88888.00 2011-03-09 08:52:47.903 068 18327.35 51.42 52199.79 88888.00 2011-03-09 08:52:48.403 068 18327.41 51.40 52199.74 88888.00 2011-03-09 08:52:48.903 068 18327.35 51.40 52199.80 88888.00 2011-03-09 08:52:49.403 068 18327.40 51.36 52199.89 88888.00 2011-03-09 08:52:49.903 068 18327.78 51.34 52199.85 88888.00 2011-03-09 08:52:50.403 068 18327.57 51.32 52199.77 88888.00 2011-03-09 08:52:50.903 068 18327.31 51.26 52199.79 88888.00 2011-03-09 08:52:51.403 068 18327.24 51.32 52199.81 88888.00 2011-03-09 08:52:51.903 068 18327.20 51.40 52199.81 88888.00 2011-03-09 08:52:52.403 068 18327.25 51.46 52199.76 88888.00 2011-03-09 08:52:52.903 068 18327.30 51.49 52199.77 88888.00 2011-03-09 08:52:53.403 068 18327.46 51.49 52199.86 88888.00 2011-03-09 08:52:53.903 068 18327.39 51.51 52199.89 88888.00 2011-03-09 08:52:54.403 068 18327.28 51.47 52199.91 88888.00 2011-03-09 08:52:54.903 068 18327.37 51.46 52199.92 88888.00 2011-03-09 08:52:55.403 068 18327.69 51.49 52200.01 88888.00 2011-03-09 08:52:55.903 068 18327.86 51.56 52200.06 88888.00 2011-03-09 08:52:56.403 068 18327.83 51.62 52200.01 88888.00 2011-03-09 08:52:56.903 068 18327.76 51.68 52199.91 88888.00 2011-03-09 08:52:57.403 068 18327.49 51.65 52199.94 88888.00 2011-03-09 08:52:57.903 068 18327.51 51.62 52200.04 88888.00 2011-03-09 08:52:58.403 068 18327.91 51.70 52200.13 88888.00 2011-03-09 08:52:58.903 068 18328.06 51.71 52200.06 88888.00 2011-03-09 08:52:59.403 068 18328.05 51.72 52200.00 88888.00 2011-03-09 08:52:59.903 068 18327.83 51.75 52200.00 88888.00 2011-03-09 08:53:00.403 068 18327.59 51.76 52199.94 88888.00 2011-03-09 08:53:00.903 068 18327.47 51.77 52200.09 88888.00 2011-03-09 08:53:01.403 068 18327.50 51.77 52200.26 88888.00 2011-03-09 08:53:01.903 068 18327.65 51.82 52200.23 88888.00 2011-03-09 08:53:02.403 068 18327.52 51.87 52200.21 88888.00 2011-03-09 08:53:02.903 068 18327.64 51.87 52200.20 88888.00 2011-03-09 08:53:03.403 068 18327.61 51.85 52200.18 88888.00 2011-03-09 08:53:03.903 068 18327.52 51.93 52200.21 88888.00 2011-03-09 08:53:04.403 068 18328.04 51.93 52200.25 88888.00 2011-03-09 08:53:04.903 068 18328.48 51.96 52200.20 88888.00 2011-03-09 08:53:05.403 068 18328.47 51.98 52200.27 88888.00 2011-03-09 08:53:05.903 068 18328.28 51.96 52200.33 88888.00 2011-03-09 08:53:06.403 068 18327.82 51.96 52200.33 88888.00 2011-03-09 08:53:06.903 068 18327.60 52.01 52200.33 88888.00 2011-03-09 08:53:07.403 068 18327.60 52.11 52200.47 88888.00 2011-03-09 08:53:07.903 068 18327.58 52.15 52200.37 88888.00 2011-03-09 08:53:08.403 068 18327.72 52.08 52200.23 88888.00 2011-03-09 08:53:08.903 068 18328.01 52.10 52200.09 88888.00 2011-03-09 08:53:09.403 068 18327.82 52.10 52200.10 88888.00 2011-03-09 08:53:09.903 068 18327.79 52.13 52200.08 88888.00 2011-03-09 08:53:10.403 068 18327.86 52.20 52200.12 88888.00 2011-03-09 08:53:10.903 068 18327.73 52.24 52200.11 88888.00 2011-03-09 08:53:11.403 068 18327.71 52.30 52200.11 88888.00 2011-03-09 08:53:11.903 068 18327.89 52.32 52200.20 88888.00 2011-03-09 08:53:12.403 068 18327.91 52.41 52200.22 88888.00 2011-03-09 08:53:12.903 068 18327.94 52.38 52200.27 88888.00 2011-03-09 08:53:13.403 068 18328.36 52.37 52200.37 88888.00 2011-03-09 08:53:13.903 068 18328.47 52.44 52200.37 88888.00 2011-03-09 08:53:14.403 068 18328.52 52.47 52200.15 88888.00 2011-03-09 08:53:14.903 068 18328.61 52.56 52200.14 88888.00 2011-03-09 08:53:15.403 068 18328.46 52.59 52200.20 88888.00 2011-03-09 08:53:15.903 068 18328.25 52.56 52200.26 88888.00 2011-03-09 08:53:16.403 068 18327.96 52.60 52200.24 88888.00 2011-03-09 08:53:16.903 068 18327.84 52.62 52200.34 88888.00 2011-03-09 08:53:17.403 068 18327.93 52.67 52200.46 88888.00 2011-03-09 08:53:17.903 068 18328.07 52.73 52200.43 88888.00 2011-03-09 08:53:18.403 068 18327.91 52.70 52200.45 88888.00 2011-03-09 08:53:18.903 068 18327.86 52.73 52200.50 88888.00 2011-03-09 08:53:19.403 068 18327.83 52.70 52200.63 88888.00 2011-03-09 08:53:19.903 068 18327.91 52.66 52200.64 88888.00 2011-03-09 08:53:20.403 068 18327.99 52.65 52200.63 88888.00 2011-03-09 08:53:20.903 068 18328.12 52.74 52200.52 88888.00 2011-03-09 08:53:21.403 068 18328.12 52.78 52200.40 88888.00 2011-03-09 08:53:21.903 068 18328.04 52.78 52200.38 88888.00 2011-03-09 08:53:22.403 068 18328.04 52.88 52200.49 88888.00 2011-03-09 08:53:22.903 068 18328.13 52.90 52200.56 88888.00 2011-03-09 08:53:23.403 068 18328.15 52.95 52200.56 88888.00 2011-03-09 08:53:23.903 068 18327.99 53.01 52200.47 88888.00 2011-03-09 08:53:24.403 068 18328.04 53.08 52200.38 88888.00 2011-03-09 08:53:24.903 068 18328.26 52.99 52200.23 88888.00 2011-03-09 08:53:25.403 068 18328.24 53.01 52200.24 88888.00 2011-03-09 08:53:25.903 068 18328.23 53.02 52200.32 88888.00 2011-03-09 08:53:26.403 068 18328.25 52.98 52200.38 88888.00 2011-03-09 08:53:26.903 068 18328.30 53.01 52200.32 88888.00 2011-03-09 08:53:27.403 068 18328.37 53.10 52200.44 88888.00 2011-03-09 08:53:27.903 068 18328.35 53.15 52200.48 88888.00 2011-03-09 08:53:28.403 068 18328.22 53.18 52200.40 88888.00 2011-03-09 08:53:28.903 068 18328.15 53.21 52200.44 88888.00 2011-03-09 08:53:29.403 068 18328.14 53.21 52200.55 88888.00 2011-03-09 08:53:29.903 068 18328.27 53.18 52200.52 88888.00 2011-03-09 08:53:30.403 068 18328.25 53.21 52200.51 88888.00 2011-03-09 08:53:30.903 068 18328.27 53.24 52200.62 88888.00 2011-03-09 08:53:31.403 068 18328.38 53.24 52200.56 88888.00 2011-03-09 08:53:31.903 068 18328.46 53.30 52200.52 88888.00 2011-03-09 08:53:32.403 068 18328.62 53.34 52200.59 88888.00 2011-03-09 08:53:32.903 068 18328.82 53.40 52200.47 88888.00 2011-03-09 08:53:33.403 068 18328.56 53.40 52200.50 88888.00 2011-03-09 08:53:33.903 068 18328.75 53.36 52200.51 88888.00 2011-03-09 08:53:34.403 068 18328.68 53.37 52200.45 88888.00 2011-03-09 08:53:34.903 068 18328.54 53.45 52200.47 88888.00 2011-03-09 08:53:35.403 068 18328.49 53.49 52200.41 88888.00 2011-03-09 08:53:35.903 068 18328.35 53.47 52200.45 88888.00 2011-03-09 08:53:36.403 068 18328.37 53.52 52200.43 88888.00 2011-03-09 08:53:36.903 068 18328.39 53.51 52200.44 88888.00 2011-03-09 08:53:37.403 068 18328.41 53.51 52200.44 88888.00 2011-03-09 08:53:37.903 068 18328.27 53.52 52200.47 88888.00 2011-03-09 08:53:38.403 068 18328.34 53.60 52200.48 88888.00 2011-03-09 08:53:38.903 068 18328.51 53.63 52200.52 88888.00 2011-03-09 08:53:39.403 068 18328.69 53.64 52200.61 88888.00 2011-03-09 08:53:39.903 068 18328.86 53.67 52200.64 88888.00 2011-03-09 08:53:40.403 068 18328.93 53.67 52200.72 88888.00 2011-03-09 08:53:40.903 068 18329.04 53.65 52200.72 88888.00 2011-03-09 08:53:41.403 068 18329.08 53.65 52200.81 88888.00 2011-03-09 08:53:41.903 068 18328.89 53.65 52200.86 88888.00 2011-03-09 08:53:42.403 068 18328.87 53.70 52200.83 88888.00 2011-03-09 08:53:42.903 068 18329.30 53.74 52200.85 88888.00 2011-03-09 08:53:43.403 068 18329.01 53.81 52200.85 88888.00 2011-03-09 08:53:43.903 068 18328.67 53.77 52200.83 88888.00 2011-03-09 08:53:44.403 068 18328.72 53.80 52200.63 88888.00 2011-03-09 08:53:44.903 068 18328.86 53.85 52200.60 88888.00 2011-03-09 08:53:45.403 068 18328.99 53.80 52200.62 88888.00 2011-03-09 08:53:45.903 068 18329.27 53.88 52200.70 88888.00 2011-03-09 08:53:46.403 068 18329.48 53.92 52200.74 88888.00 2011-03-09 08:53:46.903 068 18329.22 53.90 52200.69 88888.00 2011-03-09 08:53:47.403 068 18329.17 53.78 52200.75 88888.00 2011-03-09 08:53:47.903 068 18328.92 53.73 52200.76 88888.00 2011-03-09 08:53:48.403 068 18328.81 53.84 52200.84 88888.00 2011-03-09 08:53:48.903 068 18329.13 53.88 52200.83 88888.00 2011-03-09 08:53:49.403 068 18329.10 53.86 52200.71 88888.00 2011-03-09 08:53:49.903 068 18329.28 53.90 52200.68 88888.00 2011-03-09 08:53:50.403 068 18329.55 53.98 52200.67 88888.00 2011-03-09 08:53:50.903 068 18329.55 54.02 52200.62 88888.00 2011-03-09 08:53:51.403 068 18329.24 54.00 52200.68 88888.00 2011-03-09 08:53:51.903 068 18329.42 54.01 52200.61 88888.00 2011-03-09 08:53:52.403 068 18329.17 54.06 52200.61 88888.00 2011-03-09 08:53:52.903 068 18329.35 54.02 52200.66 88888.00 2011-03-09 08:53:53.403 068 18329.68 53.98 52200.73 88888.00 2011-03-09 08:53:53.903 068 18329.78 53.91 52200.66 88888.00 2011-03-09 08:53:54.400 068 18329.88 53.81 52200.62 88888.00 2011-03-09 08:53:54.900 068 18329.97 53.84 52200.71 88888.00 2011-03-09 08:53:55.400 068 18329.85 53.87 52200.75 88888.00 2011-03-09 08:53:55.900 068 18329.66 53.90 52200.84 88888.00 2011-03-09 08:53:56.400 068 18329.88 53.88 52200.76 88888.00 2011-03-09 08:53:56.900 068 18330.01 53.81 52200.72 88888.00 2011-03-09 08:53:57.400 068 18329.66 53.70 52200.73 88888.00 2011-03-09 08:53:57.900 068 18329.58 53.68 52200.73 88888.00 2011-03-09 08:53:58.400 068 18329.54 53.63 52200.69 88888.00 2011-03-09 08:53:58.900 068 18329.55 53.68 52200.66 88888.00 2011-03-09 08:53:59.400 068 18329.56 53.71 52200.78 88888.00 2011-03-09 08:53:59.900 068 18329.53 53.69 52200.75 88888.00 2011-03-09 08:54:00.400 068 18329.77 53.70 52200.68 88888.00 2011-03-09 08:54:00.900 068 18330.07 53.82 52200.62 88888.00 2011-03-09 08:54:01.400 068 18330.13 53.94 52200.61 88888.00 2011-03-09 08:54:01.900 068 18329.91 53.84 52200.64 88888.00 2011-03-09 08:54:02.400 068 18329.90 53.68 52200.64 88888.00 2011-03-09 08:54:02.900 068 18329.91 53.63 52200.71 88888.00 2011-03-09 08:54:03.400 068 18330.21 53.60 52200.73 88888.00 2011-03-09 08:54:03.900 068 18330.29 53.58 52200.71 88888.00 2011-03-09 08:54:04.400 068 18329.97 53.55 52200.72 88888.00 2011-03-09 08:54:04.900 068 18329.86 53.55 52200.72 88888.00 2011-03-09 08:54:05.400 068 18329.82 53.53 52200.74 88888.00 2011-03-09 08:54:05.900 068 18329.84 53.54 52200.70 88888.00 2011-03-09 08:54:06.400 068 18330.07 53.54 52200.68 88888.00 2011-03-09 08:54:06.900 068 18330.02 53.57 52200.76 88888.00 2011-03-09 08:54:07.400 068 18329.81 53.62 52200.75 88888.00 2011-03-09 08:54:07.900 068 18329.81 53.58 52200.74 88888.00 2011-03-09 08:54:08.400 068 18329.84 53.64 52200.74 88888.00 2011-03-09 08:54:08.900 068 18329.86 53.58 52200.71 88888.00 2011-03-09 08:54:09.400 068 18329.69 53.48 52200.81 88888.00 2011-03-09 08:54:09.900 068 18329.79 53.51 52200.87 88888.00 2011-03-09 08:54:10.400 068 18330.14 53.52 52200.88 88888.00 2011-03-09 08:54:10.900 068 18330.28 53.48 52200.95 88888.00 2011-03-09 08:54:11.400 068 18330.00 53.51 52200.97 88888.00 2011-03-09 08:54:11.900 068 18330.06 53.58 52200.97 88888.00 2011-03-09 08:54:12.400 068 18330.00 53.47 52200.97 88888.00 2011-03-09 08:54:12.900 068 18330.02 53.37 52200.95 88888.00 2011-03-09 08:54:13.400 068 18330.29 53.33 52200.99 88888.00 2011-03-09 08:54:13.900 068 18330.27 53.32 52200.97 88888.00 2011-03-09 08:54:14.400 068 18329.95 53.36 52200.88 88888.00 2011-03-09 08:54:14.900 068 18329.90 53.42 52200.81 88888.00 2011-03-09 08:54:15.400 068 18329.70 53.43 52200.82 88888.00 2011-03-09 08:54:15.900 068 18329.69 53.46 52200.83 88888.00 2011-03-09 08:54:16.400 068 18329.97 53.48 52200.78 88888.00 2011-03-09 08:54:16.900 068 18330.18 53.41 52200.80 88888.00 2011-03-09 08:54:17.400 068 18330.30 53.42 52200.91 88888.00 2011-03-09 08:54:17.900 068 18329.99 53.42 52200.85 88888.00 2011-03-09 08:54:18.400 068 18330.15 53.36 52200.82 88888.00 2011-03-09 08:54:18.900 068 18330.41 53.37 52200.87 88888.00 2011-03-09 08:54:19.400 068 18330.42 53.36 52200.83 88888.00 2011-03-09 08:54:19.900 068 18330.19 53.35 52200.85 88888.00 2011-03-09 08:54:20.400 068 18329.89 53.33 52200.83 88888.00 2011-03-09 08:54:20.900 068 18329.96 53.26 52200.70 88888.00 2011-03-09 08:54:21.400 068 18329.93 53.24 52200.76 88888.00 2011-03-09 08:54:21.900 068 18329.92 53.19 52200.88 88888.00 2011-03-09 08:54:22.400 068 18329.90 53.16 52201.01 88888.00 2011-03-09 08:54:22.900 068 18329.85 53.20 52201.08 88888.00 2011-03-09 08:54:23.400 068 18329.77 53.20 52201.08 88888.00 2011-03-09 08:54:23.900 068 18329.79 53.09 52201.02 88888.00 2011-03-09 08:54:24.400 068 18329.84 53.12 52201.02 88888.00 2011-03-09 08:54:24.900 068 18329.92 53.16 52200.96 88888.00 2011-03-09 08:54:25.400 068 18330.07 53.10 52200.90 88888.00 2011-03-09 08:54:25.900 068 18329.90 53.01 52200.84 88888.00 2011-03-09 08:54:26.400 068 18330.04 53.10 52200.93 88888.00 2011-03-09 08:54:26.900 068 18330.43 53.15 52200.95 88888.00 2011-03-09 08:54:27.400 068 18330.55 53.12 52200.91 88888.00 2011-03-09 08:54:27.900 068 18330.64 53.16 52200.87 88888.00 2011-03-09 08:54:28.400 068 18330.33 53.14 52200.91 88888.00 2011-03-09 08:54:28.900 068 18330.45 53.09 52200.93 88888.00 2011-03-09 08:54:29.400 068 18330.55 53.08 52200.93 88888.00 2011-03-09 08:54:29.900 068 18330.58 53.05 52200.82 88888.00 2011-03-09 08:54:30.400 068 18330.41 52.93 52200.84 88888.00 2011-03-09 08:54:30.900 068 18330.32 52.97 52200.83 88888.00 2011-03-09 08:54:31.400 068 18330.23 53.01 52200.85 88888.00 2011-03-09 08:54:31.900 068 18330.33 52.98 52200.85 88888.00 2011-03-09 08:54:32.400 068 18330.27 52.93 52200.83 88888.00 2011-03-09 08:54:32.900 068 18330.45 52.88 52200.84 88888.00 2011-03-09 08:54:33.400 068 18330.24 52.87 52200.75 88888.00 2011-03-09 08:54:33.900 068 18330.23 52.84 52200.71 88888.00 2011-03-09 08:54:34.400 068 18330.17 52.90 52200.81 88888.00 2011-03-09 08:54:34.900 068 18330.10 52.94 52200.78 88888.00 2011-03-09 08:54:35.400 068 18330.42 52.90 52200.72 88888.00 2011-03-09 08:54:35.900 068 18330.55 52.88 52200.66 88888.00 2011-03-09 08:54:36.400 068 18330.54 52.84 52200.69 88888.00 2011-03-09 08:54:36.900 068 18330.34 52.88 52200.84 88888.00 2011-03-09 08:54:37.400 068 18330.24 52.89 52200.82 88888.00 2011-03-09 08:54:37.900 068 18330.12 52.77 52200.87 88888.00 2011-03-09 08:54:38.400 068 18330.02 52.77 52200.88 88888.00 2011-03-09 08:54:38.900 068 18330.10 52.74 52200.85 88888.00 2011-03-09 08:54:39.400 068 18330.03 52.74 52200.93 88888.00 2011-03-09 08:54:39.900 068 18330.21 52.71 52200.91 88888.00 2011-03-09 08:54:40.400 068 18330.27 52.70 52200.81 88888.00 2011-03-09 08:54:40.900 068 18330.35 52.71 52200.93 88888.00 2011-03-09 08:54:41.400 068 18330.82 52.69 52200.93 88888.00 2011-03-09 08:54:41.900 068 18330.94 52.69 52200.79 88888.00 2011-03-09 08:54:42.400 068 18330.75 52.68 52200.74 88888.00 2011-03-09 08:54:42.900 068 18330.38 52.61 52200.82 88888.00 2011-03-09 08:54:43.400 068 18330.46 52.64 52200.85 88888.00 2011-03-09 08:54:43.900 068 18330.72 52.66 52200.64 88888.00 2011-03-09 08:54:44.400 068 18330.52 52.65 52200.56 88888.00 2011-03-09 08:54:44.900 068 18330.68 52.56 52200.55 88888.00 2011-03-09 08:54:45.400 068 18330.90 52.51 52200.61 88888.00 2011-03-09 08:54:45.900 068 18330.88 52.49 52200.69 88888.00 2011-03-09 08:54:46.400 068 18330.86 52.54 52200.66 88888.00 2011-03-09 08:54:46.900 068 18330.83 52.56 52200.76 88888.00 2011-03-09 08:54:47.400 068 18330.63 52.56 52200.79 88888.00 2011-03-09 08:54:47.900 068 18330.32 52.52 52200.75 88888.00 2011-03-09 08:54:48.400 068 18330.27 52.51 52200.82 88888.00 2011-03-09 08:54:48.900 068 18330.55 52.45 52200.84 88888.00 2011-03-09 08:54:49.400 068 18330.58 52.44 52200.75 88888.00 2011-03-09 08:54:49.900 068 18330.35 52.46 52200.81 88888.00 2011-03-09 08:54:50.400 068 18330.67 52.42 52200.78 88888.00 2011-03-09 08:54:50.900 068 18330.54 52.45 52200.86 88888.00 2011-03-09 08:54:51.400 068 18330.71 52.46 52200.87 88888.00 2011-03-09 08:54:51.900 068 18330.91 52.47 52200.90 88888.00 2011-03-09 08:54:52.400 068 18330.86 52.43 52200.85 88888.00 2011-03-09 08:54:52.900 068 18330.82 52.44 52200.70 88888.00 2011-03-09 08:54:53.400 068 18330.35 52.41 52200.61 88888.00 2011-03-09 08:54:53.900 068 18330.10 52.36 52200.62 88888.00 2011-03-09 08:54:54.400 068 18330.21 52.36 52200.63 88888.00 2011-03-09 08:54:54.900 068 18330.47 52.29 52200.72 88888.00 2011-03-09 08:54:55.400 068 18330.47 52.38 52200.67 88888.00 2011-03-09 08:54:55.900 068 18330.28 52.42 52200.60 88888.00 2011-03-09 08:54:56.400 068 18330.34 52.46 52200.62 88888.00 2011-03-09 08:54:56.900 068 18330.31 52.43 52200.66 88888.00 2011-03-09 08:54:57.400 068 18330.56 52.40 52200.74 88888.00 2011-03-09 08:54:57.900 068 18330.84 52.37 52200.64 88888.00 2011-03-09 08:54:58.400 068 18330.51 52.32 52200.69 88888.00 2011-03-09 08:54:58.900 068 18330.28 52.33 52200.78 88888.00 2011-03-09 08:54:59.400 068 18330.14 52.30 52200.82 88888.00 2011-03-09 08:54:59.900 068 18330.09 52.27 52200.86 88888.00 2011-03-09 08:55:00.400 068 18330.27 52.27 52200.90 88888.00 2011-03-09 08:55:00.900 068 18330.46 52.33 52200.88 88888.00 2011-03-09 08:55:01.400 068 18330.57 52.32 52200.82 88888.00 2011-03-09 08:55:01.900 068 18330.65 52.26 52200.80 88888.00 2011-03-09 08:55:02.400 068 18330.44 52.30 52200.90 88888.00 2011-03-09 08:55:02.900 068 18330.28 52.29 52200.80 88888.00 2011-03-09 08:55:03.400 068 18330.12 52.26 52200.71 88888.00 2011-03-09 08:55:03.900 068 18330.28 52.26 52200.79 88888.00 2011-03-09 08:55:04.400 068 18330.61 52.28 52200.73 88888.00 2011-03-09 08:55:04.900 068 18330.53 52.26 52200.61 88888.00 2011-03-09 08:55:05.400 068 18330.19 52.36 52200.63 88888.00 2011-03-09 08:55:05.900 068 18330.34 52.33 52200.58 88888.00 2011-03-09 08:55:06.400 068 18330.62 52.26 52200.49 88888.00 2011-03-09 08:55:06.900 068 18330.74 52.19 52200.46 88888.00 2011-03-09 08:55:07.400 068 18330.29 52.20 52200.63 88888.00 2011-03-09 08:55:07.900 068 18330.57 52.23 52200.62 88888.00 2011-03-09 08:55:08.400 068 18330.88 52.20 52200.60 88888.00 2011-03-09 08:55:08.900 068 18330.63 52.23 52200.74 88888.00 2011-03-09 08:55:09.400 068 18330.61 52.20 52200.72 88888.00 2011-03-09 08:55:09.900 068 18330.46 52.21 52200.66 88888.00 2011-03-09 08:55:10.400 068 18330.18 52.19 52200.69 88888.00 2011-03-09 08:55:10.900 068 18330.22 52.21 52200.75 88888.00 2011-03-09 08:55:11.400 068 18330.60 52.23 52200.81 88888.00 2011-03-09 08:55:11.900 068 18330.75 52.24 52200.74 88888.00 2011-03-09 08:55:12.400 068 18330.85 52.27 52200.69 88888.00 2011-03-09 08:55:12.900 068 18330.76 52.25 52200.72 88888.00 2011-03-09 08:55:13.400 068 18330.49 52.24 52200.80 88888.00 2011-03-09 08:55:13.900 068 18330.49 52.22 52200.79 88888.00 2011-03-09 08:55:14.400 068 18330.35 52.20 52200.80 88888.00 2011-03-09 08:55:14.900 068 18330.20 52.27 52200.72 88888.00 2011-03-09 08:55:15.400 068 18330.29 52.24 52200.80 88888.00 2011-03-09 08:55:15.900 068 18330.27 52.22 52200.69 88888.00 2011-03-09 08:55:16.400 068 18330.60 52.21 52200.56 88888.00 2011-03-09 08:55:16.900 068 18330.76 52.18 52200.64 88888.00 2011-03-09 08:55:17.400 068 18330.61 52.15 52200.70 88888.00 2011-03-09 08:55:17.900 068 18330.45 52.21 52200.80 88888.00 2011-03-09 08:55:18.400 068 18330.35 52.27 52200.80 88888.00 2011-03-09 08:55:18.900 068 18330.33 52.31 52200.73 88888.00 2011-03-09 08:55:19.400 068 18330.51 52.24 52200.82 88888.00 2011-03-09 08:55:19.900 068 18330.83 52.25 52200.84 88888.00 2011-03-09 08:55:20.400 068 18330.63 52.25 52200.94 88888.00 2011-03-09 08:55:20.900 068 18330.86 52.22 52200.96 88888.00 2011-03-09 08:55:21.400 068 18330.87 52.25 52200.98 88888.00 2011-03-09 08:55:21.900 068 18330.54 52.28 52200.98 88888.00 2011-03-09 08:55:22.400 068 18330.40 52.23 52200.96 88888.00 2011-03-09 08:55:22.900 068 18330.71 52.19 52200.97 88888.00 2011-03-09 08:55:23.400 068 18330.67 52.28 52200.93 88888.00 2011-03-09 08:55:23.900 068 18330.65 52.36 52200.88 88888.00 2011-03-09 08:55:24.400 068 18331.00 52.30 52200.78 88888.00 2011-03-09 08:55:24.900 068 18331.15 52.29 52200.92 88888.00 2011-03-09 08:55:25.400 068 18331.00 52.31 52200.93 88888.00 2011-03-09 08:55:25.900 068 18331.10 52.34 52200.87 88888.00 2011-03-09 08:55:26.400 068 18331.14 52.42 52201.01 88888.00 2011-03-09 08:55:26.900 068 18331.11 52.39 52201.09 88888.00 2011-03-09 08:55:27.400 068 18331.14 52.41 52201.08 88888.00 2011-03-09 08:55:27.900 068 18330.85 52.42 52201.01 88888.00 2011-03-09 08:55:28.400 068 18330.63 52.42 52200.98 88888.00 2011-03-09 08:55:28.900 068 18330.67 52.37 52201.09 88888.00 2011-03-09 08:55:29.400 068 18330.79 52.39 52200.93 88888.00 2011-03-09 08:55:29.900 068 18330.73 52.46 52200.92 88888.00 2011-03-09 08:55:30.400 068 18330.65 52.48 52200.91 88888.00 2011-03-09 08:55:30.900 068 18330.47 52.49 52200.87 88888.00 2011-03-09 08:55:31.400 068 18330.46 52.53 52200.87 88888.00 2011-03-09 08:55:31.900 068 18330.56 52.52 52200.85 88888.00 2011-03-09 08:55:32.400 068 18330.74 52.44 52200.88 88888.00 2011-03-09 08:55:32.900 068 18331.11 52.52 52200.83 88888.00 2011-03-09 08:55:33.400 068 18331.23 52.47 52200.91 88888.00 2011-03-09 08:55:33.900 068 18330.98 52.52 52200.94 88888.00 2011-03-09 08:55:34.400 068 18330.73 52.49 52200.91 88888.00 2011-03-09 08:55:34.900 068 18330.87 52.46 52200.81 88888.00 2011-03-09 08:55:35.400 068 18330.97 52.42 52200.67 88888.00 2011-03-09 08:55:35.900 068 18330.75 52.43 52200.73 88888.00 2011-03-09 08:55:36.400 068 18330.74 52.45 52200.74 88888.00 2011-03-09 08:55:36.900 068 18330.77 52.47 52200.83 88888.00 2011-03-09 08:55:37.400 068 18330.66 52.47 52200.86 88888.00 2011-03-09 08:55:37.900 068 18330.58 52.41 52200.75 88888.00 2011-03-09 08:55:38.400 068 18330.87 52.36 52200.81 88888.00 2011-03-09 08:55:38.900 068 18331.10 52.33 52200.81 88888.00 2011-03-09 08:55:39.400 068 18331.18 52.45 52200.90 88888.00 2011-03-09 08:55:39.900 068 18331.17 52.56 52200.92 88888.00 2011-03-09 08:55:40.400 068 18331.11 52.54 52201.03 88888.00 2011-03-09 08:55:40.900 068 18331.28 52.54 52200.90 88888.00 2011-03-09 08:55:41.400 068 18331.48 52.62 52200.92 88888.00 2011-03-09 08:55:41.900 068 18331.14 52.56 52200.96 88888.00 2011-03-09 08:55:42.400 068 18330.96 52.51 52200.93 88888.00 2011-03-09 08:55:42.900 068 18330.87 52.49 52200.90 88888.00 2011-03-09 08:55:43.400 068 18330.77 52.42 52200.86 88888.00 2011-03-09 08:55:43.900 068 18330.79 52.45 52200.80 88888.00 2011-03-09 08:55:44.400 068 18330.79 52.35 52200.85 88888.00 2011-03-09 08:55:44.900 068 18330.94 52.31 52200.81 88888.00 2011-03-09 08:55:45.400 068 18330.87 52.32 52200.84 88888.00 2011-03-09 08:55:45.900 068 18330.73 52.27 52200.85 88888.00 2011-03-09 08:55:46.400 068 18330.74 52.27 52200.82 88888.00 2011-03-09 08:55:46.900 068 18330.85 52.30 52200.84 88888.00 2011-03-09 08:55:47.400 068 18330.83 52.35 52200.74 88888.00 2011-03-09 08:55:47.900 068 18330.84 52.36 52200.74 88888.00 2011-03-09 08:55:48.400 068 18330.93 52.30 52200.78 88888.00 2011-03-09 08:55:48.900 068 18330.86 52.32 52200.81 88888.00 2011-03-09 08:55:49.400 068 18330.80 52.32 52200.86 88888.00 2011-03-09 08:55:49.900 068 18330.80 52.32 52200.95 88888.00 2011-03-09 08:55:50.400 068 18330.80 52.36 52200.95 88888.00 2011-03-09 08:55:50.900 068 18330.83 52.43 52200.91 88888.00 2011-03-09 08:55:51.400 068 18330.82 52.35 52200.92 88888.00 2011-03-09 08:55:51.900 068 18330.94 52.34 52200.93 88888.00 2011-03-09 08:55:52.400 068 18331.09 52.39 52200.96 88888.00 2011-03-09 08:55:52.900 068 18331.51 52.34 52200.94 88888.00 2011-03-09 08:55:53.400 068 18331.65 52.36 52200.90 88888.00 2011-03-09 08:55:53.900 068 18331.58 52.34 52200.97 88888.00 2011-03-09 08:55:54.400 068 18331.14 52.40 52201.01 88888.00 2011-03-09 08:55:54.900 068 18330.93 52.40 52200.91 88888.00 2011-03-09 08:55:55.400 068 18330.86 52.34 52200.92 88888.00 2011-03-09 08:55:55.900 068 18331.23 52.34 52200.87 88888.00 2011-03-09 08:55:56.400 068 18331.60 52.34 52200.79 88888.00 2011-03-09 08:55:56.900 068 18331.62 52.25 52200.67 88888.00 2011-03-09 08:55:57.400 068 18331.65 52.22 52200.64 88888.00 2011-03-09 08:55:57.900 068 18331.25 52.24 52200.62 88888.00 2011-03-09 08:55:58.400 068 18331.11 52.16 52200.63 88888.00 2011-03-09 08:55:58.900 068 18331.31 52.20 52200.61 88888.00 2011-03-09 08:55:59.400 068 18331.48 52.24 52200.72 88888.00 2011-03-09 08:55:59.900 068 18331.55 52.26 52200.74 88888.00 2011-03-09 08:56:00.400 068 18331.50 52.22 52200.82 88888.00 2011-03-09 08:56:00.900 068 18331.12 52.23 52200.72 88888.00 2011-03-09 08:56:01.400 068 18331.07 52.28 52200.81 88888.00 2011-03-09 08:56:01.900 068 18331.07 52.25 52200.78 88888.00 2011-03-09 08:56:02.400 068 18331.29 52.28 52200.78 88888.00 2011-03-09 08:56:02.900 068 18331.76 52.31 52200.82 88888.00 2011-03-09 08:56:03.400 068 18331.87 52.40 52200.71 88888.00 2011-03-09 08:56:03.900 068 18331.44 52.37 52200.74 88888.00 2011-03-09 08:56:04.400 068 18331.16 52.26 52200.74 88888.00 2011-03-09 08:56:04.900 068 18331.36 52.31 52200.85 88888.00 2011-03-09 08:56:05.400 068 18331.52 52.20 52200.80 88888.00 2011-03-09 08:56:05.900 068 18331.66 52.15 52200.76 88888.00 2011-03-09 08:56:06.400 068 18331.49 52.24 52200.82 88888.00 2011-03-09 08:56:06.900 068 18331.20 52.23 52200.76 88888.00 2011-03-09 08:56:07.400 068 18331.09 52.24 52200.80 88888.00 2011-03-09 08:56:07.900 068 18331.27 52.27 52200.68 88888.00 2011-03-09 08:56:08.400 068 18331.18 52.22 52200.62 88888.00 2011-03-09 08:56:08.900 068 18331.15 52.25 52200.46 88888.00 2011-03-09 08:56:09.400 068 18331.27 52.29 52200.53 88888.00 2011-03-09 08:56:09.900 068 18331.23 52.35 52200.71 88888.00 2011-03-09 08:56:10.400 068 18331.04 52.43 52200.91 88888.00 2011-03-09 08:56:10.900 068 18331.15 52.39 52200.82 88888.00 2011-03-09 08:56:11.400 068 18331.51 52.30 52200.79 88888.00 2011-03-09 08:56:11.900 068 18331.38 52.28 52200.79 88888.00 2011-03-09 08:56:12.400 068 18331.20 52.32 52200.83 88888.00 2011-03-09 08:56:12.900 068 18331.11 52.37 52200.79 88888.00 2011-03-09 08:56:13.400 068 18331.33 52.33 52200.73 88888.00 2011-03-09 08:56:13.900 068 18331.25 52.26 52200.79 88888.00 2011-03-09 08:56:14.400 068 18331.21 52.15 52200.84 88888.00 2011-03-09 08:56:14.900 068 18331.19 52.12 52200.80 88888.00 2011-03-09 08:56:15.400 068 18331.11 52.15 52200.69 88888.00 2011-03-09 08:56:15.900 068 18331.12 52.15 52200.63 88888.00 2011-03-09 08:56:16.400 068 18331.49 52.24 52200.61 88888.00 2011-03-09 08:56:16.900 068 18331.38 52.26 52200.75 88888.00 2011-03-09 08:56:17.400 068 18331.64 52.18 52200.85 88888.00 2011-03-09 08:56:17.900 068 18331.64 52.06 52200.82 88888.00 2011-03-09 08:56:18.400 068 18331.69 52.07 52200.88 88888.00 2011-03-09 08:56:18.900 068 18331.37 52.10 52200.85 88888.00 2011-03-09 08:56:19.400 068 18331.16 52.11 52200.73 88888.00 2011-03-09 08:56:19.900 068 18331.19 52.07 52200.84 88888.00 2011-03-09 08:56:20.400 068 18331.23 52.11 52200.91 88888.00 2011-03-09 08:56:20.900 068 18331.22 52.08 52200.94 88888.00 2011-03-09 08:56:21.400 068 18331.26 52.08 52200.93 88888.00 2011-03-09 08:56:21.900 068 18331.15 52.07 52200.88 88888.00 2011-03-09 08:56:22.400 068 18331.16 52.08 52200.67 88888.00 2011-03-09 08:56:22.900 068 18331.16 52.09 52200.73 88888.00 2011-03-09 08:56:23.400 068 18331.20 52.01 52200.75 88888.00 2011-03-09 08:56:23.900 068 18331.39 52.04 52200.84 88888.00 2011-03-09 08:56:24.400 068 18331.18 52.09 52200.84 88888.00 2011-03-09 08:56:24.900 068 18331.05 52.11 52200.92 88888.00 2011-03-09 08:56:25.400 068 18331.37 52.01 52200.93 88888.00 2011-03-09 08:56:25.900 068 18331.66 52.03 52200.92 88888.00 2011-03-09 08:56:26.400 068 18331.44 52.07 52200.87 88888.00 2011-03-09 08:56:26.900 068 18331.25 52.02 52200.81 88888.00 2011-03-09 08:56:27.400 068 18331.20 52.04 52200.90 88888.00 2011-03-09 08:56:27.900 068 18331.12 52.02 52200.87 88888.00 2011-03-09 08:56:28.400 068 18331.30 52.05 52200.79 88888.00 2011-03-09 08:56:28.900 068 18331.37 52.06 52200.76 88888.00 2011-03-09 08:56:29.400 068 18331.41 52.07 52200.82 88888.00 2011-03-09 08:56:29.900 068 18331.28 52.06 52200.79 88888.00 2011-03-09 08:56:30.400 068 18331.26 52.11 52200.69 88888.00 2011-03-09 08:56:30.900 068 18331.26 52.16 52200.64 88888.00 2011-03-09 08:56:31.400 068 18331.19 52.06 52200.74 88888.00 2011-03-09 08:56:31.900 068 18331.19 52.03 52200.74 88888.00 2011-03-09 08:56:32.400 068 18331.16 52.03 52200.72 88888.00 2011-03-09 08:56:32.900 068 18331.12 52.00 52200.76 88888.00 2011-03-09 08:56:33.400 068 18331.51 52.02 52200.76 88888.00 2011-03-09 08:56:33.900 068 18331.71 52.08 52200.79 88888.00 2011-03-09 08:56:34.400 068 18331.47 52.07 52200.78 88888.00 2011-03-09 08:56:34.900 068 18331.11 52.04 52200.76 88888.00 2011-03-09 08:56:35.400 068 18331.09 52.02 52200.87 88888.00 2011-03-09 08:56:35.900 068 18331.19 51.96 52200.86 88888.00 2011-03-09 08:56:36.400 068 18331.14 51.98 52200.83 88888.00 2011-03-09 08:56:36.900 068 18331.45 52.00 52200.94 88888.00 2011-03-09 08:56:37.400 068 18331.62 52.04 52200.87 88888.00 2011-03-09 08:56:37.900 068 18331.38 52.06 52200.75 88888.00 2011-03-09 08:56:38.400 068 18331.43 52.00 52200.91 88888.00 2011-03-09 08:56:38.900 068 18331.23 52.04 52200.94 88888.00 2011-03-09 08:56:39.400 068 18331.42 52.07 52200.94 88888.00 2011-03-09 08:56:39.900 068 18331.43 52.00 52200.86 88888.00 2011-03-09 08:56:40.400 068 18331.55 52.03 52200.87 88888.00 2011-03-09 08:56:40.900 068 18331.82 52.02 52200.90 88888.00 2011-03-09 08:56:41.400 068 18331.67 51.99 52200.97 88888.00 2011-03-09 08:56:41.900 068 18331.28 51.89 52200.88 88888.00 2011-03-09 08:56:42.400 068 18331.28 51.89 52200.82 88888.00 2011-03-09 08:56:42.900 068 18331.50 51.87 52200.84 88888.00 2011-03-09 08:56:43.400 068 18331.78 51.90 52200.75 88888.00 2011-03-09 08:56:43.900 068 18332.01 51.92 52200.74 88888.00 2011-03-09 08:56:44.400 068 18331.74 51.93 52200.79 88888.00 2011-03-09 08:56:44.900 068 18331.49 51.97 52200.90 88888.00 2011-03-09 08:56:45.400 068 18331.55 51.92 52200.87 88888.00 2011-03-09 08:56:45.900 068 18331.97 51.92 52200.80 88888.00 2011-03-09 08:56:46.400 068 18331.83 51.96 52200.83 88888.00 2011-03-09 08:56:46.900 068 18331.51 51.94 52200.74 88888.00 2011-03-09 08:56:47.400 068 18331.55 51.90 52200.67 88888.00 2011-03-09 08:56:47.900 068 18331.62 51.87 52200.62 88888.00 2011-03-09 08:56:48.400 068 18331.94 51.80 52200.68 88888.00 2011-03-09 08:56:48.900 068 18332.05 51.79 52200.71 88888.00 2011-03-09 08:56:49.400 068 18331.74 51.85 52200.82 88888.00 2011-03-09 08:56:49.900 068 18331.59 51.76 52200.88 88888.00 2011-03-09 08:56:50.400 068 18331.49 51.77 52200.80 88888.00 2011-03-09 08:56:50.900 068 18331.47 51.84 52200.78 88888.00 2011-03-09 08:56:51.400 068 18331.73 51.80 52200.86 88888.00 2011-03-09 08:56:51.900 068 18331.64 51.78 52200.91 88888.00 2011-03-09 08:56:52.400 068 18331.62 51.80 52200.82 88888.00 2011-03-09 08:56:52.900 068 18331.76 51.80 52200.91 88888.00 2011-03-09 08:56:53.400 068 18332.01 51.78 52200.96 88888.00 2011-03-09 08:56:53.900 068 18331.97 51.76 52200.92 88888.00 2011-03-09 08:56:54.400 068 18332.21 51.73 52200.73 88888.00 2011-03-09 08:56:54.900 068 18332.09 51.72 52200.76 88888.00 2011-03-09 08:56:55.400 068 18331.71 51.72 52200.84 88888.00 2011-03-09 08:56:55.900 068 18331.63 51.74 52200.79 88888.00 2011-03-09 08:56:56.400 068 18331.67 51.74 52200.79 88888.00 2011-03-09 08:56:56.900 068 18331.98 51.68 52200.81 88888.00 2011-03-09 08:56:57.400 068 18332.28 51.67 52200.94 88888.00 2011-03-09 08:56:57.900 068 18332.26 51.62 52200.85 88888.00 2011-03-09 08:56:58.400 068 18331.85 51.54 52200.73 88888.00 2011-03-09 08:56:58.900 068 18331.78 51.64 52200.79 88888.00 2011-03-09 08:56:59.400 068 18331.72 51.66 52200.85 88888.00 2011-03-09 08:56:59.900 068 18331.77 51.66 52200.96 88888.00 2011-03-09 08:57:00.400 068 18331.86 51.64 52200.92 88888.00 2011-03-09 08:57:00.900 068 18331.87 51.61 52200.90 88888.00 2011-03-09 08:57:01.400 068 18332.16 51.58 52200.79 88888.00 2011-03-09 08:57:01.900 068 18331.99 51.55 52200.85 88888.00 2011-03-09 08:57:02.400 068 18332.26 51.53 52200.93 88888.00 2011-03-09 08:57:02.900 068 18332.01 51.49 52201.01 88888.00 2011-03-09 08:57:03.400 068 18331.92 51.55 52200.82 88888.00 2011-03-09 08:57:03.900 068 18331.97 51.58 52200.75 88888.00 2011-03-09 08:57:04.400 068 18332.04 51.60 52200.81 88888.00 2011-03-09 08:57:04.900 068 18332.12 51.64 52200.79 88888.00 2011-03-09 08:57:05.400 068 18332.38 51.69 52200.73 88888.00 2011-03-09 08:57:05.900 068 18332.32 51.68 52200.79 88888.00 2011-03-09 08:57:06.400 068 18332.32 51.68 52200.85 88888.00 2011-03-09 08:57:06.900 068 18332.14 51.62 52200.84 88888.00 2011-03-09 08:57:07.400 068 18332.10 51.59 52200.86 88888.00 2011-03-09 08:57:07.900 068 18332.25 51.49 52200.99 88888.00 2011-03-09 08:57:08.400 068 18332.47 51.42 52200.92 88888.00 2011-03-09 08:57:08.900 068 18332.45 51.38 52200.85 88888.00 2011-03-09 08:57:09.400 068 18332.08 51.38 52200.91 88888.00 2011-03-09 08:57:09.900 068 18331.96 51.41 52200.93 88888.00 2011-03-09 08:57:10.400 068 18331.94 51.35 52200.88 88888.00 2011-03-09 08:57:10.900 068 18331.87 51.29 52200.91 88888.00 2011-03-09 08:57:11.400 068 18331.94 51.30 52200.87 88888.00 2011-03-09 08:57:11.900 068 18331.85 51.33 52200.79 88888.00 2011-03-09 08:57:12.400 068 18332.06 51.36 52200.75 88888.00 2011-03-09 08:57:12.900 068 18332.58 51.36 52200.80 88888.00 2011-03-09 08:57:13.400 068 18332.49 51.40 52200.86 88888.00 2011-03-09 08:57:13.900 068 18332.03 51.38 52200.87 88888.00 2011-03-09 08:57:14.400 068 18331.95 51.37 52200.81 88888.00 2011-03-09 08:57:14.900 068 18332.16 51.41 52200.82 88888.00 2011-03-09 08:57:15.400 068 18332.27 51.40 52200.79 88888.00 2011-03-09 08:57:15.900 068 18332.59 51.34 52200.95 88888.00 2011-03-09 08:57:16.400 068 18332.37 51.24 52200.96 88888.00 2011-03-09 08:57:16.900 068 18332.17 51.15 52200.81 88888.00 2011-03-09 08:57:17.400 068 18332.06 51.19 52200.81 88888.00 2011-03-09 08:57:17.900 068 18332.10 51.26 52200.75 88888.00 2011-03-09 08:57:18.400 068 18332.47 51.19 52200.72 88888.00 2011-03-09 08:57:18.900 068 18332.61 51.22 52200.71 88888.00 2011-03-09 08:57:19.400 068 18332.53 51.22 52200.66 88888.00 2011-03-09 08:57:19.900 068 18332.39 51.21 52200.66 88888.00 2011-03-09 08:57:20.400 068 18332.39 51.18 52200.73 88888.00 2011-03-09 08:57:20.900 068 18332.45 51.18 52200.83 88888.00 2011-03-09 08:57:21.400 068 18332.37 51.20 52200.86 88888.00 2011-03-09 08:57:21.900 068 18332.25 51.23 52200.87 88888.00 2011-03-09 08:57:22.400 068 18332.21 51.28 52200.78 88888.00 2011-03-09 08:57:22.900 068 18332.07 51.29 52200.74 88888.00 2011-03-09 08:57:23.400 068 18332.02 51.25 52200.83 88888.00 2011-03-09 08:57:23.900 068 18332.26 51.24 52200.93 88888.00 2011-03-09 08:57:24.400 068 18332.30 51.26 52200.92 88888.00 2011-03-09 08:57:24.900 068 18332.07 51.36 52200.98 88888.00 2011-03-09 08:57:25.400 068 18332.10 51.36 52200.97 88888.00 2011-03-09 08:57:25.900 068 18332.50 51.28 52200.84 88888.00 2011-03-09 08:57:26.400 068 18332.71 51.34 52200.95 88888.00 2011-03-09 08:57:26.900 068 18332.40 51.34 52201.01 88888.00 2011-03-09 08:57:27.400 068 18332.10 51.33 52200.87 88888.00 2011-03-09 08:57:27.900 068 18332.05 51.38 52200.84 88888.00 2011-03-09 08:57:28.400 068 18332.06 51.38 52200.82 88888.00 2011-03-09 08:57:28.900 068 18332.20 51.43 52200.69 88888.00 2011-03-09 08:57:29.400 068 18332.19 51.36 52200.81 88888.00 2011-03-09 08:57:29.900 068 18332.20 51.32 52200.92 88888.00 2011-03-09 08:57:30.400 068 18332.40 51.31 52200.94 88888.00 2011-03-09 08:57:30.900 068 18332.74 51.27 52201.03 88888.00 2011-03-09 08:57:31.400 068 18332.80 51.32 52201.02 88888.00 2011-03-09 08:57:31.900 068 18332.77 51.34 52201.05 88888.00 2011-03-09 08:57:32.400 068 18332.38 51.41 52200.97 88888.00 2011-03-09 08:57:32.900 068 18332.08 51.37 52200.81 88888.00 2011-03-09 08:57:33.400 068 18332.08 51.33 52200.72 88888.00 2011-03-09 08:57:33.900 068 18332.40 51.35 52200.86 88888.00 2011-03-09 08:57:34.400 068 18332.51 51.38 52200.87 88888.00 2011-03-09 08:57:34.900 068 18332.14 51.39 52200.93 88888.00 2011-03-09 08:57:35.400 068 18331.94 51.43 52200.84 88888.00 2011-03-09 08:57:35.900 068 18331.94 51.38 52200.74 88888.00 2011-03-09 08:57:36.400 068 18332.04 51.38 52200.63 88888.00 2011-03-09 08:57:36.900 068 18331.99 51.31 52200.66 88888.00 2011-03-09 08:57:37.400 068 18332.03 51.23 52200.73 88888.00 2011-03-09 08:57:37.900 068 18332.35 51.28 52200.74 88888.00 2011-03-09 08:57:38.400 068 18332.28 51.44 52200.72 88888.00 2011-03-09 08:57:38.900 068 18331.95 51.60 52200.72 88888.00 2011-03-09 08:57:39.400 068 18331.93 51.66 52200.67 88888.00 2011-03-09 08:57:39.900 068 18331.92 51.70 52200.66 88888.00 2011-03-09 08:57:40.400 068 18331.86 51.70 52200.70 88888.00 2011-03-09 08:57:40.900 068 18331.94 51.68 52200.75 88888.00 2011-03-09 08:57:41.400 068 18332.21 51.70 52200.64 88888.00 2011-03-09 08:57:41.900 068 18332.28 51.70 52200.66 88888.00 2011-03-09 08:57:42.400 068 18331.95 51.71 52200.67 88888.00 2011-03-09 08:57:42.900 068 18331.83 51.71 52200.66 88888.00 2011-03-09 08:57:43.400 068 18331.82 51.62 52200.69 88888.00 2011-03-09 08:57:43.900 068 18331.92 51.66 52200.80 88888.00 2011-03-09 08:57:44.400 068 18332.08 51.67 52200.83 88888.00 2011-03-09 08:57:44.900 068 18332.39 51.67 52200.85 88888.00 2011-03-09 08:57:45.400 068 18332.23 51.66 52200.75 88888.00 2011-03-09 08:57:45.900 068 18331.77 51.70 52200.76 88888.00 2011-03-09 08:57:46.400 068 18331.71 51.72 52200.68 88888.00 2011-03-09 08:57:46.900 068 18332.07 51.80 52200.57 88888.00 2011-03-09 08:57:47.400 068 18332.28 51.85 52200.71 88888.00 2011-03-09 08:57:47.900 068 18332.03 51.82 52200.74 88888.00 2011-03-09 08:57:48.400 068 18331.85 51.77 52200.83 88888.00 2011-03-09 08:57:48.900 068 18331.96 51.72 52200.81 88888.00 2011-03-09 08:57:49.400 068 18331.81 51.81 52200.73 88888.00 2011-03-09 08:57:49.900 068 18331.80 51.84 52200.62 88888.00 2011-03-09 08:57:50.400 068 18331.84 51.86 52200.56 88888.00 2011-03-09 08:57:50.900 068 18332.36 51.84 52200.63 88888.00 2011-03-09 08:57:51.400 068 18332.09 51.86 52200.70 88888.00 2011-03-09 08:57:51.900 068 18331.87 51.87 52200.74 88888.00 2011-03-09 08:57:52.400 068 18331.78 51.89 52200.84 88888.00 2011-03-09 08:57:52.900 068 18331.96 51.90 52200.84 88888.00 2011-03-09 08:57:53.400 068 18332.26 51.87 52200.90 88888.00 2011-03-09 08:57:53.900 068 18332.34 51.86 52200.83 88888.00 2011-03-09 08:57:54.400 068 18332.36 51.84 52200.83 88888.00 2011-03-09 08:57:54.900 068 18331.92 51.87 52200.85 88888.00 2011-03-09 08:57:55.400 068 18331.76 51.96 52200.84 88888.00 2011-03-09 08:57:55.900 068 18332.04 51.95 52200.88 88888.00 2011-03-09 08:57:56.400 068 18332.18 51.93 52200.80 88888.00 2011-03-09 08:57:56.900 068 18332.21 51.91 52200.83 88888.00 2011-03-09 08:57:57.400 068 18332.27 51.91 52200.81 88888.00 2011-03-09 08:57:57.900 068 18332.10 51.95 52200.75 88888.00 2011-03-09 08:57:58.400 068 18331.87 51.93 52200.79 88888.00 2011-03-09 08:57:58.900 068 18331.72 52.04 52200.80 88888.00 2011-03-09 08:57:59.400 068 18331.64 52.02 52200.76 88888.00 2011-03-09 08:57:59.900 068 18331.66 51.95 52200.80 88888.00 2011-03-09 08:58:00.400 068 18331.81 51.91 52200.81 88888.00 2011-03-09 08:58:00.900 068 18331.95 51.92 52200.78 88888.00 2011-03-09 08:58:01.400 068 18331.88 51.97 52200.75 88888.00 2011-03-09 08:58:01.900 068 18332.16 51.96 52200.80 88888.00 2011-03-09 08:58:02.400 068 18332.36 51.90 52200.59 88888.00 2011-03-09 08:58:02.900 068 18332.12 51.93 52200.45 88888.00 2011-03-09 08:58:03.400 068 18331.88 51.90 52200.62 88888.00 2011-03-09 08:58:03.900 068 18331.73 51.86 52200.80 88888.00 2011-03-09 08:58:04.400 068 18331.72 51.90 52200.81 88888.00 2011-03-09 08:58:04.900 068 18331.66 51.90 52200.76 88888.00 2011-03-09 08:58:05.400 068 18331.59 51.91 52200.81 88888.00 2011-03-09 08:58:05.900 068 18331.52 51.87 52200.95 88888.00 2011-03-09 08:58:06.400 068 18331.53 51.84 52200.93 88888.00 2011-03-09 08:58:06.900 068 18331.59 51.94 52201.02 88888.00 2011-03-09 08:58:07.400 068 18331.53 51.97 52200.98 88888.00 2011-03-09 08:58:07.900 068 18331.53 52.00 52200.96 88888.00 2011-03-09 08:58:08.400 068 18331.58 52.00 52200.94 88888.00 2011-03-09 08:58:08.900 068 18331.60 52.01 52200.93 88888.00 2011-03-09 08:58:09.400 068 18331.64 52.02 52200.83 88888.00 2011-03-09 08:58:09.900 068 18331.65 52.00 52200.64 88888.00 2011-03-09 08:58:10.400 068 18331.66 51.91 52200.59 88888.00 2011-03-09 08:58:10.900 068 18331.70 51.96 52200.71 88888.00 2011-03-09 08:58:11.400 068 18332.13 52.00 52200.75 88888.00 2011-03-09 08:58:11.900 068 18332.28 51.99 52200.78 88888.00 2011-03-09 08:58:12.400 068 18332.29 52.00 52200.71 88888.00 2011-03-09 08:58:12.900 068 18332.27 51.94 52200.83 88888.00 2011-03-09 08:58:13.400 068 18331.86 51.92 52200.82 88888.00 2011-03-09 08:58:13.900 068 18331.85 51.94 52200.66 88888.00 2011-03-09 08:58:14.400 068 18332.14 51.95 52200.75 88888.00 2011-03-09 08:58:14.900 068 18332.19 51.90 52200.63 88888.00 2011-03-09 08:58:15.400 068 18331.78 51.89 52200.64 88888.00 2011-03-09 08:58:15.900 068 18331.72 51.91 52200.73 88888.00 2011-03-09 08:58:16.400 068 18331.70 51.92 52200.76 88888.00 2011-03-09 08:58:16.900 068 18331.71 51.86 52200.78 88888.00 2011-03-09 08:58:17.400 068 18331.67 51.87 52200.74 88888.00 2011-03-09 08:58:17.900 068 18331.70 51.92 52200.81 88888.00 2011-03-09 08:58:18.400 068 18331.87 51.94 52200.87 88888.00 2011-03-09 08:58:18.900 068 18331.63 51.90 52200.75 88888.00 2011-03-09 08:58:19.400 068 18331.54 51.91 52200.83 88888.00 2011-03-09 08:58:19.900 068 18331.48 51.93 52200.84 88888.00 2011-03-09 08:58:20.400 068 18331.56 51.97 52200.88 88888.00 2011-03-09 08:58:20.900 068 18331.56 51.94 52200.87 88888.00 2011-03-09 08:58:21.400 068 18331.63 51.95 52200.76 88888.00 2011-03-09 08:58:21.900 068 18332.05 51.91 52200.70 88888.00 2011-03-09 08:58:22.400 068 18331.99 51.93 52200.73 88888.00 2011-03-09 08:58:22.900 068 18331.61 51.99 52200.75 88888.00 2011-03-09 08:58:23.400 068 18331.51 51.93 52200.78 88888.00 2011-03-09 08:58:23.900 068 18331.56 51.90 52200.86 88888.00 2011-03-09 08:58:24.400 068 18331.65 51.80 52200.92 88888.00 2011-03-09 08:58:24.900 068 18331.66 51.74 52200.82 88888.00 2011-03-09 08:58:25.400 068 18331.69 51.77 52200.82 88888.00 2011-03-09 08:58:25.900 068 18331.74 51.78 52200.82 88888.00 2011-03-09 08:58:26.400 068 18331.75 51.72 52200.83 88888.00 2011-03-09 08:58:26.900 068 18331.77 51.67 52200.81 88888.00 2011-03-09 08:58:27.400 068 18331.81 51.76 52200.70 88888.00 2011-03-09 08:58:27.900 068 18331.70 51.73 52200.56 88888.00 2011-03-09 08:58:28.400 068 18331.76 51.68 52200.56 88888.00 2011-03-09 08:58:28.900 068 18332.03 51.71 52200.68 88888.00 2011-03-09 08:58:29.400 068 18331.92 51.77 52200.62 88888.00 2011-03-09 08:58:29.900 068 18331.63 51.80 52200.67 88888.00 2011-03-09 08:58:30.400 068 18331.60 51.74 52200.68 88888.00 2011-03-09 08:58:30.900 068 18331.39 51.70 52200.74 88888.00 2011-03-09 08:58:31.400 068 18331.47 51.69 52200.75 88888.00 2011-03-09 08:58:31.900 068 18331.53 51.65 52200.73 88888.00 2011-03-09 08:58:32.400 068 18331.58 51.59 52200.80 88888.00 2011-03-09 08:58:32.900 068 18331.54 51.61 52200.83 88888.00 2011-03-09 08:58:33.400 068 18331.51 51.62 52200.88 88888.00 2011-03-09 08:58:33.900 068 18331.94 51.61 52200.78 88888.00 2011-03-09 08:58:34.400 068 18331.84 51.60 52200.73 88888.00 2011-03-09 08:58:34.900 068 18331.59 51.57 52200.79 88888.00 2011-03-09 08:58:35.400 068 18331.64 51.54 52200.83 88888.00 2011-03-09 08:58:35.900 068 18331.61 51.49 52200.69 88888.00 2011-03-09 08:58:36.400 068 18331.74 51.47 52200.74 88888.00 2011-03-09 08:58:36.900 068 18332.13 51.40 52200.79 88888.00 2011-03-09 08:58:37.400 068 18332.23 51.36 52200.78 88888.00 2011-03-09 08:58:37.900 068 18332.01 51.32 52200.67 88888.00 2011-03-09 08:58:38.400 068 18331.99 51.33 52200.62 88888.00 2011-03-09 08:58:38.900 068 18331.73 51.36 52200.60 88888.00 2011-03-09 08:58:39.400 068 18331.83 51.38 52200.55 88888.00 2011-03-09 08:58:39.900 068 18332.03 51.32 52200.48 88888.00 2011-03-09 08:58:40.400 068 18332.01 51.27 52200.52 88888.00 2011-03-09 08:58:40.900 068 18331.81 51.27 52200.57 88888.00 2011-03-09 08:58:41.400 068 18331.75 51.25 52200.55 88888.00 2011-03-09 08:58:41.900 068 18331.67 51.27 52200.63 88888.00 2011-03-09 08:58:42.400 068 18331.65 51.28 52200.64 88888.00 2011-03-09 08:58:42.900 068 18331.81 51.19 52200.74 88888.00 2011-03-09 08:58:43.400 068 18331.92 51.12 52200.69 88888.00 2011-03-09 08:58:43.900 068 18331.87 51.07 52200.69 88888.00 2011-03-09 08:58:44.400 068 18331.88 51.02 52200.63 88888.00 2011-03-09 08:58:44.900 068 18331.92 50.97 52200.69 88888.00 2011-03-09 08:58:45.400 068 18332.16 50.89 52200.69 88888.00 2011-03-09 08:58:45.900 068 18332.32 50.92 52200.61 88888.00 2011-03-09 08:58:46.400 068 18332.32 51.01 52200.63 88888.00 2011-03-09 08:58:46.900 068 18332.24 50.98 52200.59 88888.00 2011-03-09 08:58:47.400 068 18332.15 50.97 52200.56 88888.00 2011-03-09 08:58:47.900 068 18332.28 51.05 52200.62 88888.00 2011-03-09 08:58:48.400 068 18332.25 51.01 52200.68 88888.00 2011-03-09 08:58:48.900 068 18332.38 50.97 52200.75 88888.00 2011-03-09 08:58:49.400 068 18332.18 51.00 52200.73 88888.00 2011-03-09 08:58:49.900 068 18331.80 51.03 52200.63 88888.00 2011-03-09 08:58:50.400 068 18331.95 50.97 52200.52 88888.00 2011-03-09 08:58:50.900 068 18332.28 50.95 52200.64 88888.00 2011-03-09 08:58:51.400 068 18331.97 50.89 52200.73 88888.00 2011-03-09 08:58:51.900 068 18331.81 50.87 52200.72 88888.00 2011-03-09 08:58:52.400 068 18331.78 50.82 52200.66 88888.00 2011-03-09 08:58:52.900 068 18331.77 50.78 52200.66 88888.00 2011-03-09 08:58:53.400 068 18331.99 50.69 52200.59 88888.00 2011-03-09 08:58:53.900 068 18332.29 50.65 52200.60 88888.00 2011-03-09 08:58:54.400 068 18332.38 50.71 52200.68 88888.00 2011-03-09 08:58:54.900 068 18332.15 50.73 52200.67 88888.00 2011-03-09 08:58:55.400 068 18332.03 50.65 52200.67 88888.00 2011-03-09 08:58:55.900 068 18332.29 50.68 52200.76 88888.00 2011-03-09 08:58:56.400 068 18332.42 50.64 52200.78 88888.00 2011-03-09 08:58:56.900 068 18332.18 50.64 52200.81 88888.00 2011-03-09 08:58:57.400 068 18332.02 50.60 52200.78 88888.00 2011-03-09 08:58:57.900 068 18331.93 50.53 52200.73 88888.00 2011-03-09 08:58:58.400 068 18331.91 50.54 52200.81 88888.00 2011-03-09 08:58:58.900 068 18331.83 50.68 52200.70 88888.00 2011-03-09 08:58:59.400 068 18331.93 50.66 52200.64 88888.00 2011-03-09 08:58:59.900 068 18332.17 50.64 52200.52 88888.00 2011-03-09 08:59:00.400 068 18332.16 50.54 52200.55 88888.00 2011-03-09 08:59:00.900 068 18332.32 50.36 52200.57 88888.00 2011-03-09 08:59:01.400 068 18332.13 50.42 52200.67 88888.00 2011-03-09 08:59:01.900 068 18331.88 50.44 52200.68 88888.00 2011-03-09 08:59:02.400 068 18331.93 50.46 52200.63 88888.00 2011-03-09 08:59:02.900 068 18332.07 50.48 52200.74 88888.00 2011-03-09 08:59:03.400 068 18332.32 50.44 52200.94 88888.00 2011-03-09 08:59:03.900 068 18332.16 50.43 52200.79 88888.00 2011-03-09 08:59:04.400 068 18332.02 50.46 52200.66 88888.00 2011-03-09 08:59:04.900 068 18332.30 50.44 52200.61 88888.00 2011-03-09 08:59:05.400 068 18332.43 50.44 52200.67 88888.00 2011-03-09 08:59:05.900 068 18332.18 50.39 52200.57 88888.00 2011-03-09 08:59:06.400 068 18331.92 50.40 52200.57 88888.00 2011-03-09 08:59:06.900 068 18331.96 50.39 52200.56 88888.00 2011-03-09 08:59:07.400 068 18332.37 50.46 52200.52 88888.00 2011-03-09 08:59:07.900 068 18332.27 50.45 52200.60 88888.00 2011-03-09 08:59:08.400 068 18332.36 50.41 52200.63 88888.00 2011-03-09 08:59:08.900 068 18332.15 50.49 52200.69 88888.00 2011-03-09 08:59:09.400 068 18332.18 50.44 52200.68 88888.00 2011-03-09 08:59:09.900 068 18332.30 50.51 52200.66 88888.00 2011-03-09 08:59:10.400 068 18332.07 50.52 52200.75 88888.00 2011-03-09 08:59:10.900 068 18332.08 50.54 52200.78 88888.00 2011-03-09 08:59:11.400 068 18332.32 50.52 52200.69 88888.00 2011-03-09 08:59:11.900 068 18332.20 50.54 52200.68 88888.00 2011-03-09 08:59:12.400 068 18331.84 50.56 52200.75 88888.00 2011-03-09 08:59:12.900 068 18331.77 50.57 52200.79 88888.00 2011-03-09 08:59:13.400 068 18331.78 50.58 52200.78 88888.00 2011-03-09 08:59:13.900 068 18331.87 50.53 52200.69 88888.00 2011-03-09 08:59:14.400 068 18331.92 50.48 52200.57 88888.00 2011-03-09 08:59:14.900 068 18331.95 50.40 52200.63 88888.00 2011-03-09 08:59:15.400 068 18331.99 50.39 52200.72 88888.00 2011-03-09 08:59:15.900 068 18331.77 50.30 52200.73 88888.00 2011-03-09 08:59:16.400 068 18331.74 50.37 52200.74 88888.00 2011-03-09 08:59:16.900 068 18331.73 50.36 52200.64 88888.00 2011-03-09 08:59:17.400 068 18331.72 50.31 52200.53 88888.00 2011-03-09 08:59:17.900 068 18331.65 50.32 52200.56 88888.00 2011-03-09 08:59:18.400 068 18331.74 50.40 52200.58 88888.00 2011-03-09 08:59:18.900 068 18331.65 50.42 52200.57 88888.00 2011-03-09 08:59:19.400 068 18331.62 50.38 52200.52 88888.00 2011-03-09 08:59:19.900 068 18331.71 50.35 52200.57 88888.00 2011-03-09 08:59:20.400 068 18331.75 50.33 52200.64 88888.00 2011-03-09 08:59:20.900 068 18331.83 50.43 52200.68 88888.00 2011-03-09 08:59:21.400 068 18331.83 50.40 52200.75 88888.00 2011-03-09 08:59:21.900 068 18331.74 50.40 52200.84 88888.00 2011-03-09 08:59:22.400 068 18331.95 50.28 52200.86 88888.00 2011-03-09 08:59:22.900 068 18332.27 50.30 52200.88 88888.00 2011-03-09 08:59:23.400 068 18332.27 50.34 52200.81 88888.00 2011-03-09 08:59:23.900 068 18332.20 50.33 52200.80 88888.00 2011-03-09 08:59:24.400 068 18332.43 50.34 52200.75 88888.00 2011-03-09 08:59:24.900 068 18332.17 50.32 52200.78 88888.00 2011-03-09 08:59:25.400 068 18331.93 50.32 52200.82 88888.00 2011-03-09 08:59:25.900 068 18331.94 50.33 52200.67 88888.00 2011-03-09 08:59:26.400 068 18332.07 50.22 52200.78 88888.00 2011-03-09 08:59:26.900 068 18332.09 50.25 52200.84 88888.00 2011-03-09 08:59:27.400 068 18331.86 50.26 52200.75 88888.00 2011-03-09 08:59:27.900 068 18331.72 50.26 52200.79 88888.00 2011-03-09 08:59:28.400 068 18331.76 50.32 52200.61 88888.00 2011-03-09 08:59:28.900 068 18331.77 50.35 52200.62 88888.00 2011-03-09 08:59:29.400 068 18332.18 50.36 52200.79 88888.00 2011-03-09 08:59:29.900 068 18332.37 50.41 52200.81 88888.00 2011-03-09 08:59:30.400 068 18332.06 50.40 52200.71 88888.00 2011-03-09 08:59:30.900 068 18331.93 50.42 52200.72 88888.00 2011-03-09 08:59:31.400 068 18331.87 50.39 52200.71 88888.00 2011-03-09 08:59:31.900 068 18331.91 50.39 52200.70 88888.00 2011-03-09 08:59:32.400 068 18331.87 50.25 52200.53 88888.00 2011-03-09 08:59:32.900 068 18331.88 50.26 52200.51 88888.00 2011-03-09 08:59:33.400 068 18331.91 50.34 52200.57 88888.00 2011-03-09 08:59:33.900 068 18331.69 50.30 52200.67 88888.00 2011-03-09 08:59:34.400 068 18331.67 50.46 52200.70 88888.00 2011-03-09 08:59:34.900 068 18331.94 50.51 52200.74 88888.00 2011-03-09 08:59:35.400 068 18332.13 50.52 52200.70 88888.00 2011-03-09 08:59:35.900 068 18331.84 50.54 52200.66 88888.00 2011-03-09 08:59:36.400 068 18331.98 50.49 52200.67 88888.00 2011-03-09 08:59:36.900 068 18332.09 50.56 52200.69 88888.00 2011-03-09 08:59:37.400 068 18332.06 50.53 52200.66 88888.00 2011-03-09 08:59:37.900 068 18332.17 50.52 52200.69 88888.00 2011-03-09 08:59:38.400 068 18331.86 50.46 52200.72 88888.00 2011-03-09 08:59:38.900 068 18331.65 50.47 52200.66 88888.00 2011-03-09 08:59:39.400 068 18331.61 50.44 52200.64 88888.00 2011-03-09 08:59:39.900 068 18331.67 50.48 52200.61 88888.00 2011-03-09 08:59:40.400 068 18332.03 50.44 52200.60 88888.00 2011-03-09 08:59:40.900 068 18332.01 50.51 52200.60 88888.00 2011-03-09 08:59:41.400 068 18331.71 50.57 52200.63 88888.00 2011-03-09 08:59:41.900 068 18331.88 50.53 52200.58 88888.00 2011-03-09 08:59:42.400 068 18331.96 50.59 52200.49 88888.00 2011-03-09 08:59:42.900 068 18331.90 50.52 52200.51 88888.00 2011-03-09 08:59:43.400 068 18331.81 50.47 52200.60 88888.00 2011-03-09 08:59:43.900 068 18331.80 50.49 52200.47 88888.00 2011-03-09 08:59:44.400 068 18332.12 50.53 52200.38 88888.00 2011-03-09 08:59:44.900 068 18332.12 50.59 52200.39 88888.00 2011-03-09 08:59:45.400 068 18331.92 50.62 52200.53 88888.00 2011-03-09 08:59:45.900 068 18331.75 50.55 52200.57 88888.00 2011-03-09 08:59:46.400 068 18331.70 50.58 52200.60 88888.00 2011-03-09 08:59:46.900 068 18331.95 50.54 52200.59 88888.00 2011-03-09 08:59:47.400 068 18331.78 50.52 52200.60 88888.00 2011-03-09 08:59:47.900 068 18331.55 50.52 52200.60 88888.00 2011-03-09 08:59:48.400 068 18331.58 50.54 52200.61 88888.00 2011-03-09 08:59:48.900 068 18331.42 50.55 52200.61 88888.00 2011-03-09 08:59:49.400 068 18331.48 50.58 52200.51 88888.00 2011-03-09 08:59:49.900 068 18331.41 50.62 52200.58 88888.00 2011-03-09 08:59:50.400 068 18331.42 50.65 52200.67 88888.00 2011-03-09 08:59:50.900 068 18331.42 50.64 52200.68 88888.00 2011-03-09 08:59:51.400 068 18331.69 50.62 52200.60 88888.00 2011-03-09 08:59:51.900 068 18331.48 50.59 52200.58 88888.00 2011-03-09 08:59:52.400 068 18331.45 50.55 52200.66 88888.00 2011-03-09 08:59:52.900 068 18331.58 50.46 52200.55 88888.00 2011-03-09 08:59:53.400 068 18331.67 50.53 52200.56 88888.00 2011-03-09 08:59:53.900 068 18332.12 50.56 52200.66 88888.00 2011-03-09 08:59:54.400 068 18331.74 50.53 52200.66 88888.00 2011-03-09 08:59:54.900 068 18331.55 50.52 52200.61 88888.00 2011-03-09 08:59:55.400 068 18331.51 50.39 52200.61 88888.00 2011-03-09 08:59:55.900 068 18331.53 50.49 52200.55 88888.00 2011-03-09 08:59:56.400 068 18331.58 50.56 52200.53 88888.00 2011-03-09 08:59:56.900 068 18331.81 50.51 52200.61 88888.00 2011-03-09 08:59:57.400 068 18331.59 50.59 52200.67 88888.00 2011-03-09 08:59:57.900 068 18331.51 50.60 52200.58 88888.00 2011-03-09 08:59:58.400 068 18331.55 50.54 52200.49 88888.00 2011-03-09 08:59:58.900 068 18331.58 50.56 52200.53 88888.00 2011-03-09 08:59:59.400 068 18331.63 50.57 52200.47 88888.00 2011-03-09 08:59:59.900 068 18331.64 50.54 52200.57 88888.00 2011-03-09 09:00:00.400 068 18331.60 50.54 52200.57 88888.00 2011-03-09 09:00:00.900 068 18331.83 50.54 52200.61 88888.00 2011-03-09 09:00:01.400 068 18331.74 50.52 52200.57 88888.00 2011-03-09 09:00:01.900 068 18331.58 50.60 52200.56 88888.00 2011-03-09 09:00:02.400 068 18331.67 50.65 52200.62 88888.00 2011-03-09 09:00:02.900 068 18331.73 50.67 52200.63 88888.00 2011-03-09 09:00:03.400 068 18331.70 50.71 52200.63 88888.00 2011-03-09 09:00:03.900 068 18331.71 50.76 52200.61 88888.00 2011-03-09 09:00:04.400 068 18331.69 50.67 52200.68 88888.00 2011-03-09 09:00:04.900 068 18331.94 50.67 52200.75 88888.00 2011-03-09 09:00:05.400 068 18332.34 50.62 52200.70 88888.00 2011-03-09 09:00:05.900 068 18332.26 50.58 52200.63 88888.00 2011-03-09 09:00:06.400 068 18331.98 50.58 52200.62 88888.00 2011-03-09 09:00:06.900 068 18331.91 50.64 52200.63 88888.00 2011-03-09 09:00:07.400 068 18331.88 50.66 52200.70 88888.00 2011-03-09 09:00:07.900 068 18331.83 50.65 52200.70 88888.00 2011-03-09 09:00:08.400 068 18331.65 50.65 52200.66 88888.00 2011-03-09 09:00:08.900 068 18331.61 50.64 52200.63 88888.00 2011-03-09 09:00:09.400 068 18331.62 50.69 52200.71 88888.00 2011-03-09 09:00:09.900 068 18331.61 50.70 52200.61 88888.00 2011-03-09 09:00:10.400 068 18331.64 50.75 52200.56 88888.00 2011-03-09 09:00:10.900 068 18331.96 50.69 52200.48 88888.00 2011-03-09 09:00:11.400 068 18331.82 50.69 52200.57 88888.00 2011-03-09 09:00:11.900 068 18331.78 50.77 52200.51 88888.00 2011-03-09 09:00:12.400 068 18331.69 50.77 52200.40 88888.00 2011-03-09 09:00:12.900 068 18331.63 50.78 52200.45 88888.00 2011-03-09 09:00:13.400 068 18331.73 50.68 52200.43 88888.00 2011-03-09 09:00:13.900 068 18332.08 50.67 52200.44 88888.00 2011-03-09 09:00:14.400 068 18332.09 50.62 52200.52 88888.00 2011-03-09 09:00:14.900 068 18331.77 50.60 52200.66 88888.00 2011-03-09 09:00:15.400 068 18331.60 50.65 52200.62 88888.00 2011-03-09 09:00:15.900 068 18331.50 50.68 52200.62 88888.00 2011-03-09 09:00:16.400 068 18331.59 50.65 52200.60 88888.00 2011-03-09 09:00:16.900 068 18331.49 50.62 52200.58 88888.00 2011-03-09 09:00:17.400 068 18331.47 50.68 52200.53 88888.00 2011-03-09 09:00:17.900 068 18331.65 50.69 52200.48 88888.00 2011-03-09 09:00:18.400 068 18331.60 50.76 52200.41 88888.00 2011-03-09 09:00:18.900 068 18331.58 50.74 52200.39 88888.00 2011-03-09 09:00:19.400 068 18331.63 50.69 52200.47 88888.00 2011-03-09 09:00:19.900 068 18331.69 50.72 52200.51 88888.00 2011-03-09 09:00:20.400 068 18331.88 50.78 52200.50 88888.00 2011-03-09 09:00:20.900 068 18331.97 50.76 52200.52 88888.00 2011-03-09 09:00:21.400 068 18331.98 50.69 52200.60 88888.00 2011-03-09 09:00:21.900 068 18331.75 50.70 52200.55 88888.00 2011-03-09 09:00:22.400 068 18331.65 50.74 52200.50 88888.00 2011-03-09 09:00:22.900 068 18331.75 50.78 52200.56 88888.00 2011-03-09 09:00:23.400 068 18331.74 50.81 52200.50 88888.00 2011-03-09 09:00:23.900 068 18331.84 50.85 52200.56 88888.00 2011-03-09 09:00:24.400 068 18331.81 50.82 52200.53 88888.00 2011-03-09 09:00:24.900 068 18331.74 50.86 52200.53 88888.00 2011-03-09 09:00:25.400 068 18332.12 50.78 52200.51 88888.00 2011-03-09 09:00:25.900 068 18332.28 50.81 52200.53 88888.00 2011-03-09 09:00:26.400 068 18332.08 50.77 52200.56 88888.00 2011-03-09 09:00:26.900 068 18332.29 50.67 52200.51 88888.00 2011-03-09 09:00:27.400 068 18332.45 50.67 52200.60 88888.00 2011-03-09 09:00:27.900 068 18332.28 50.70 52200.64 88888.00 2011-03-09 09:00:28.400 068 18331.97 50.76 52200.60 88888.00 2011-03-09 09:00:28.900 068 18331.98 50.81 52200.46 88888.00 2011-03-09 09:00:29.400 068 18332.39 50.88 52200.27 88888.00 2011-03-09 09:00:29.900 068 18332.41 50.81 52200.33 88888.00 2011-03-09 09:00:30.400 068 18331.99 50.85 52200.45 88888.00 2011-03-09 09:00:30.900 068 18331.86 50.90 52200.50 88888.00 2011-03-09 09:00:31.400 068 18331.74 50.92 52200.46 88888.00 2011-03-09 09:00:31.900 068 18331.85 50.89 52200.45 88888.00 2011-03-09 09:00:32.400 068 18331.93 50.81 52200.53 88888.00 2011-03-09 09:00:32.900 068 18331.99 50.76 52200.55 88888.00 2011-03-09 09:00:33.400 068 18332.06 50.76 52200.46 88888.00 2011-03-09 09:00:33.900 068 18332.09 50.82 52200.45 88888.00 2011-03-09 09:00:34.400 068 18331.93 50.84 52200.46 88888.00 2011-03-09 09:00:34.900 068 18331.97 50.81 52200.46 88888.00 2011-03-09 09:00:35.400 068 18332.02 50.81 52200.47 88888.00 2011-03-09 09:00:35.900 068 18331.95 50.80 52200.50 88888.00 2011-03-09 09:00:36.400 068 18331.94 50.81 52200.49 88888.00 2011-03-09 09:00:36.900 068 18331.99 50.87 52200.43 88888.00 2011-03-09 09:00:37.400 068 18332.06 50.93 52200.44 88888.00 2011-03-09 09:00:37.900 068 18332.08 50.96 52200.44 88888.00 2011-03-09 09:00:38.400 068 18332.09 50.93 52200.48 88888.00 2011-03-09 09:00:38.900 068 18331.99 50.87 52200.48 88888.00 2011-03-09 09:00:39.400 068 18332.07 50.78 52200.34 88888.00 2011-03-09 09:00:39.900 068 18332.08 50.72 52200.44 88888.00 2011-03-09 09:00:40.400 068 18332.32 50.69 52200.55 88888.00 2011-03-09 09:00:40.900 068 18332.53 50.75 52200.48 88888.00 2011-03-09 09:00:41.400 068 18332.61 50.75 52200.45 88888.00 2011-03-09 09:00:41.900 068 18332.69 50.74 52200.39 88888.00 2011-03-09 09:00:42.400 068 18332.45 50.72 52200.37 88888.00 2011-03-09 09:00:42.900 068 18332.16 50.69 52200.20 88888.00 2011-03-09 09:00:43.400 068 18332.26 50.64 52200.10 88888.00 2011-03-09 09:00:43.900 068 18332.41 50.62 52200.02 88888.00 2011-03-09 09:00:44.400 068 18332.19 50.60 52200.13 88888.00 2011-03-09 09:00:44.900 068 18332.15 50.66 52200.12 88888.00 2011-03-09 09:00:45.400 068 18332.17 50.67 52200.26 88888.00 2011-03-09 09:00:45.900 068 18332.20 50.62 52200.38 88888.00 2011-03-09 09:00:46.400 068 18332.50 50.63 52200.33 88888.00 2011-03-09 09:00:46.900 068 18332.46 50.69 52200.20 88888.00 2011-03-09 09:00:47.400 068 18332.36 50.71 52200.30 88888.00 2011-03-09 09:00:47.900 068 18332.52 50.69 52200.29 88888.00 2011-03-09 09:00:48.400 068 18332.21 50.72 52200.24 88888.00 2011-03-09 09:00:48.900 068 18332.15 50.74 52200.18 88888.00 2011-03-09 09:00:49.400 068 18332.07 50.75 52200.14 88888.00 2011-03-09 09:00:49.900 068 18332.34 50.78 52200.18 88888.00 2011-03-09 09:00:50.400 068 18332.54 50.75 52200.15 88888.00 2011-03-09 09:00:50.900 068 18332.58 50.68 52200.20 88888.00 2011-03-09 09:00:51.400 068 18332.27 50.68 52200.29 88888.00 2011-03-09 09:00:51.900 068 18332.18 50.79 52200.32 88888.00 2011-03-09 09:00:52.400 068 18332.27 50.78 52200.33 88888.00 2011-03-09 09:00:52.900 068 18332.26 50.73 52200.33 88888.00 2011-03-09 09:00:53.400 068 18332.38 50.75 52200.28 88888.00 2011-03-09 09:00:53.900 068 18332.06 50.77 52200.15 88888.00 2011-03-09 09:00:54.400 068 18331.97 50.80 52200.16 88888.00 2011-03-09 09:00:54.900 068 18332.12 50.78 52200.24 88888.00 2011-03-09 09:00:55.400 068 18332.30 50.80 52200.21 88888.00 2011-03-09 09:00:55.900 068 18332.48 50.76 52200.09 88888.00 2011-03-09 09:00:56.400 068 18332.60 50.75 52200.10 88888.00 2011-03-09 09:00:56.900 068 18332.46 50.71 52200.16 88888.00 2011-03-09 09:00:57.400 068 18332.18 50.68 52200.12 88888.00 2011-03-09 09:00:57.900 068 18332.21 50.73 52200.10 88888.00 2011-03-09 09:00:58.400 068 18332.51 50.77 52200.16 88888.00 2011-03-09 09:00:58.900 068 18332.29 50.75 52200.18 88888.00 2011-03-09 09:00:59.400 068 18332.32 50.77 52200.21 88888.00 2011-03-09 09:00:59.900 068 18332.53 50.68 52200.24 88888.00 2011-03-09 09:01:00.400 068 18332.70 50.66 52200.30 88888.00 2011-03-09 09:01:00.900 068 18332.78 50.73 52200.27 88888.00 2011-03-09 09:01:01.400 068 18332.77 50.75 52200.22 88888.00 2011-03-09 09:01:01.900 068 18332.47 50.71 52200.23 88888.00 2011-03-09 09:01:02.400 068 18332.23 50.73 52200.24 88888.00 2011-03-09 09:01:02.900 068 18332.07 50.73 52200.26 88888.00 2011-03-09 09:01:03.400 068 18332.06 50.69 52200.24 88888.00 2011-03-09 09:01:03.900 068 18332.07 50.68 52200.27 88888.00 2011-03-09 09:01:04.400 068 18332.09 50.74 52200.33 88888.00 2011-03-09 09:01:04.900 068 18332.03 50.79 52200.46 88888.00 2011-03-09 09:01:05.400 068 18332.19 50.78 52200.35 88888.00 2011-03-09 09:01:05.900 068 18332.57 50.78 52200.24 88888.00 2011-03-09 09:01:06.400 068 18332.57 50.71 52200.15 88888.00 2011-03-09 09:01:06.900 068 18332.34 50.75 52200.12 88888.00 2011-03-09 09:01:07.400 068 18332.09 50.70 52200.13 88888.00 2011-03-09 09:01:07.900 068 18332.06 50.67 52200.12 88888.00 2011-03-09 09:01:08.400 068 18332.04 50.70 52200.11 88888.00 2011-03-09 09:01:08.900 068 18331.90 50.75 52199.98 88888.00 2011-03-09 09:01:09.400 068 18332.17 50.75 52199.89 88888.00 2011-03-09 09:01:09.900 068 18332.57 50.68 52199.88 88888.00 2011-03-09 09:01:10.400 068 18332.51 50.72 52199.88 88888.00 2011-03-09 09:01:10.900 068 18332.17 50.75 52199.91 88888.00 2011-03-09 09:01:11.400 068 18332.28 50.81 52199.92 88888.00 2011-03-09 09:01:11.900 068 18332.46 50.85 52199.94 88888.00 2011-03-09 09:01:12.400 068 18332.25 50.74 52199.89 88888.00 2011-03-09 09:01:12.900 068 18332.05 50.76 52199.81 88888.00 2011-03-09 09:01:13.400 068 18332.32 50.70 52199.90 88888.00 2011-03-09 09:01:13.900 068 18332.35 50.68 52199.87 88888.00 2011-03-09 09:01:14.400 068 18332.49 50.73 52199.97 88888.00 2011-03-09 09:01:14.900 068 18332.52 50.72 52200.01 88888.00 2011-03-09 09:01:15.400 068 18332.42 50.71 52199.97 88888.00 2011-03-09 09:01:15.900 068 18332.17 50.73 52199.86 88888.00 2011-03-09 09:01:16.400 068 18332.17 50.75 52199.85 88888.00 2011-03-09 09:01:16.900 068 18332.35 50.78 52199.80 88888.00 2011-03-09 09:01:17.400 068 18332.18 50.75 52199.78 88888.00 2011-03-09 09:01:17.900 068 18332.07 50.80 52199.85 88888.00 2011-03-09 09:01:18.400 068 18332.05 50.85 52199.88 88888.00 2011-03-09 09:01:18.900 068 18332.12 50.85 52199.92 88888.00 2011-03-09 09:01:19.400 068 18332.14 50.87 52199.94 88888.00 2011-03-09 09:01:19.900 068 18332.40 50.86 52199.91 88888.00 2011-03-09 09:01:20.400 068 18332.45 50.89 52199.87 88888.00 2011-03-09 09:01:20.900 068 18332.24 50.70 52199.97 88888.00 2011-03-09 09:01:21.400 068 18332.30 50.67 52200.03 88888.00 2011-03-09 09:01:21.900 068 18332.63 50.67 52200.01 88888.00 2011-03-09 09:01:22.400 068 18332.58 50.68 52200.08 88888.00 2011-03-09 09:01:22.900 068 18332.20 50.75 52200.16 88888.00 2011-03-09 09:01:23.400 068 18332.06 50.79 52200.09 88888.00 2011-03-09 09:01:23.900 068 18332.29 50.82 52200.05 88888.00 2011-03-09 09:01:24.397 068 18332.18 50.82 52200.26 88888.00 2011-03-09 09:01:24.907 068 18332.23 50.82 52200.32 88888.00 2011-03-09 09:01:25.407 068 18332.38 50.85 52200.32 88888.00 2011-03-09 09:01:25.907 068 18332.05 50.87 52200.30 88888.00 2011-03-09 09:01:26.407 068 18331.96 51.00 52200.37 88888.00 2011-03-09 09:01:26.907 068 18332.13 51.04 52200.39 88888.00 2011-03-09 09:01:27.407 068 18332.16 50.99 52200.33 88888.00 2011-03-09 09:01:27.907 068 18332.07 50.99 52200.30 88888.00 2011-03-09 09:01:28.407 068 18332.27 51.02 52200.27 88888.00 2011-03-09 09:01:28.907 068 18332.43 51.09 52200.28 88888.00 2011-03-09 09:01:29.407 068 18332.27 51.04 52200.18 88888.00 2011-03-09 09:01:29.907 068 18332.14 50.97 52200.22 88888.00 2011-03-09 09:01:30.407 068 18332.06 50.96 52200.28 88888.00 2011-03-09 09:01:30.907 068 18332.28 50.92 52200.12 88888.00 2011-03-09 09:01:31.407 068 18332.60 50.97 52200.18 88888.00 2011-03-09 09:01:31.907 068 18332.46 51.00 52200.22 88888.00 2011-03-09 09:01:32.407 068 18332.16 51.01 52200.15 88888.00 2011-03-09 09:01:32.907 068 18332.24 51.04 52200.14 88888.00 2011-03-09 09:01:33.407 068 18332.57 51.09 52200.10 88888.00 2011-03-09 09:01:33.907 068 18332.35 51.09 52199.98 88888.00 2011-03-09 09:01:34.407 068 18332.12 51.10 52200.04 88888.00 2011-03-09 09:01:34.907 068 18332.23 51.10 52200.16 88888.00 2011-03-09 09:01:35.407 068 18332.36 51.09 52200.25 88888.00 2011-03-09 09:01:35.907 068 18332.08 51.13 52200.28 88888.00 2011-03-09 09:01:36.407 068 18332.32 51.15 52200.29 88888.00 2011-03-09 09:01:36.907 068 18332.26 51.12 52200.17 88888.00 2011-03-09 09:01:37.407 068 18332.06 51.15 52200.20 88888.00 2011-03-09 09:01:37.907 068 18332.07 51.28 52200.38 88888.00 2011-03-09 09:01:38.407 068 18332.16 51.32 52200.44 88888.00 2011-03-09 09:01:38.907 068 18332.49 51.23 52200.35 88888.00 2011-03-09 09:01:39.407 068 18332.52 51.19 52200.34 88888.00 2011-03-09 09:01:39.907 068 18332.52 51.15 52200.36 88888.00 2011-03-09 09:01:40.407 068 18332.62 51.19 52200.30 88888.00 2011-03-09 09:01:40.907 068 18332.36 51.24 52200.32 88888.00 2011-03-09 09:01:41.407 068 18332.09 51.14 52200.34 88888.00 2011-03-09 09:01:41.907 068 18332.08 51.11 52200.22 88888.00 2011-03-09 09:01:42.407 068 18332.25 51.18 52200.11 88888.00 2011-03-09 09:01:42.907 068 18332.32 51.19 52200.09 88888.00 2011-03-09 09:01:43.407 068 18332.45 51.19 52200.02 88888.00 2011-03-09 09:01:43.907 068 18332.53 51.22 52200.15 88888.00 2011-03-09 09:01:44.407 068 18332.23 51.27 52200.22 88888.00 2011-03-09 09:01:44.907 068 18332.49 51.26 52200.39 88888.00 2011-03-09 09:01:45.407 068 18332.53 51.23 52200.49 88888.00 2011-03-09 09:01:45.907 068 18332.54 51.23 52200.46 88888.00 2011-03-09 09:01:46.407 068 18332.50 51.21 52200.41 88888.00 2011-03-09 09:01:46.907 068 18332.56 51.26 52200.37 88888.00 2011-03-09 09:01:47.407 068 18332.73 51.27 52200.38 88888.00 2011-03-09 09:01:47.907 068 18332.59 51.29 52200.30 88888.00 2011-03-09 09:01:48.407 068 18332.09 51.32 52200.21 88888.00 2011-03-09 09:01:48.907 068 18331.94 51.39 52200.35 88888.00 2011-03-09 09:01:49.407 068 18331.90 51.39 52200.51 88888.00 2011-03-09 09:01:49.907 068 18331.90 51.35 52200.51 88888.00 2011-03-09 09:01:50.407 068 18332.01 51.40 52200.47 88888.00 2011-03-09 09:01:50.907 068 18332.17 51.43 52200.40 88888.00 2011-03-09 09:01:51.407 068 18332.24 51.25 52200.32 88888.00 2011-03-09 09:01:51.907 068 18332.16 51.15 52200.38 88888.00 2011-03-09 09:01:52.407 068 18332.10 51.12 52200.55 88888.00 2011-03-09 09:01:52.907 068 18332.09 51.08 52200.52 88888.00 2011-03-09 09:01:53.407 068 18332.38 51.10 52200.47 88888.00 2011-03-09 09:01:53.907 068 18332.10 51.15 52200.49 88888.00 2011-03-09 09:01:54.407 068 18331.99 51.12 52200.45 88888.00 2011-03-09 09:01:54.907 068 18331.90 51.15 52200.33 88888.00 2011-03-09 09:01:55.407 068 18331.88 51.20 52200.24 88888.00 2011-03-09 09:01:55.907 068 18332.16 51.23 52200.21 88888.00 2011-03-09 09:01:56.407 068 18332.61 51.23 52200.22 88888.00 2011-03-09 09:01:56.907 068 18332.85 51.25 52200.15 88888.00 2011-03-09 09:01:57.407 068 18332.57 51.26 52200.30 88888.00 2011-03-09 09:01:57.907 068 18332.19 51.25 52200.32 88888.00 2011-03-09 09:01:58.407 068 18332.13 51.28 52200.24 88888.00 2011-03-09 09:01:58.907 068 18332.17 51.29 52200.28 88888.00 2011-03-09 09:01:59.407 068 18332.10 51.30 52200.41 88888.00 2011-03-09 09:01:59.907 068 18332.45 51.28 52200.48 88888.00 2011-03-09 09:02:00.407 068 18332.56 51.32 52200.43 88888.00 2011-03-09 09:02:00.907 068 18332.17 51.42 52200.30 88888.00 2011-03-09 09:02:01.407 068 18332.16 51.45 52200.33 88888.00 2011-03-09 09:02:01.907 068 18332.45 51.43 52200.26 88888.00 2011-03-09 09:02:02.407 068 18332.74 51.47 52200.22 88888.00 2011-03-09 09:02:02.907 068 18332.84 51.48 52200.33 88888.00 2011-03-09 09:02:03.407 068 18332.61 51.51 52200.38 88888.00 2011-03-09 09:02:03.907 068 18332.56 51.47 52200.33 88888.00 2011-03-09 09:02:04.407 068 18332.25 51.45 52200.38 88888.00 2011-03-09 09:02:04.907 068 18332.07 51.42 52200.36 88888.00 2011-03-09 09:02:05.407 068 18332.07 51.44 52200.36 88888.00 2011-03-09 09:02:05.907 068 18332.06 51.52 52200.24 88888.00 2011-03-09 09:02:06.407 068 18332.05 51.48 52200.26 88888.00 2011-03-09 09:02:06.907 068 18332.07 51.51 52200.25 88888.00 2011-03-09 09:02:07.407 068 18332.06 51.48 52200.29 88888.00 2011-03-09 09:02:07.907 068 18332.07 51.48 52200.22 88888.00 2011-03-09 09:02:08.407 068 18332.13 51.49 52200.21 88888.00 2011-03-09 09:02:08.907 068 18332.15 51.51 52200.27 88888.00 2011-03-09 09:02:09.407 068 18332.05 51.54 52200.11 88888.00 2011-03-09 09:02:09.907 068 18332.07 51.58 52200.11 88888.00 2011-03-09 09:02:10.407 068 18332.09 51.53 52200.27 88888.00 2011-03-09 09:02:10.907 068 18332.29 51.59 52200.29 88888.00 2011-03-09 09:02:11.407 068 18332.60 51.56 52200.25 88888.00 2011-03-09 09:02:11.907 068 18332.42 51.59 52200.28 88888.00 2011-03-09 09:02:12.407 068 18332.14 51.67 52200.32 88888.00 2011-03-09 09:02:12.907 068 18332.13 51.64 52200.30 88888.00 2011-03-09 09:02:13.407 068 18332.26 51.61 52200.36 88888.00 2011-03-09 09:02:13.907 068 18332.26 51.68 52200.40 88888.00 2011-03-09 09:02:14.407 068 18332.24 51.67 52200.39 88888.00 2011-03-09 09:02:14.907 068 18332.16 51.69 52200.30 88888.00 2011-03-09 09:02:15.407 068 18332.14 51.64 52200.22 88888.00 2011-03-09 09:02:15.907 068 18332.23 51.67 52200.27 88888.00 2011-03-09 09:02:16.407 068 18332.23 51.66 52200.29 88888.00 2011-03-09 09:02:16.907 068 18332.15 51.67 52200.32 88888.00 2011-03-09 09:02:17.407 068 18332.24 51.70 52200.23 88888.00 2011-03-09 09:02:17.907 068 18332.34 51.81 52200.12 88888.00 2011-03-09 09:02:18.407 068 18332.28 51.76 52200.21 88888.00 2011-03-09 09:02:18.907 068 18332.21 51.75 52200.23 88888.00 2011-03-09 09:02:19.407 068 18332.45 51.71 52200.16 88888.00 2011-03-09 09:02:19.907 068 18332.86 51.66 52200.13 88888.00 2011-03-09 09:02:20.407 068 18332.77 51.62 52200.08 88888.00 2011-03-09 09:02:20.907 068 18332.43 51.65 52200.23 88888.00 2011-03-09 09:02:21.407 068 18332.62 51.71 52200.30 88888.00 2011-03-09 09:02:21.907 068 18332.46 51.67 52200.23 88888.00 2011-03-09 09:02:22.407 068 18332.51 51.65 52200.22 88888.00 2011-03-09 09:02:22.907 068 18332.90 51.71 52200.25 88888.00 2011-03-09 09:02:23.407 068 18332.93 51.72 52200.24 88888.00 2011-03-09 09:02:23.907 068 18332.84 51.67 52200.25 88888.00 2011-03-09 09:02:24.407 068 18332.90 51.71 52200.28 88888.00 2011-03-09 09:02:24.907 068 18332.95 51.68 52200.26 88888.00 2011-03-09 09:02:25.407 068 18332.93 51.67 52200.23 88888.00 2011-03-09 09:02:25.907 068 18332.83 51.69 52200.28 88888.00 2011-03-09 09:02:26.407 068 18332.75 51.69 52200.35 88888.00 2011-03-09 09:02:26.907 068 18332.78 51.73 52200.23 88888.00 2011-03-09 09:02:27.407 068 18332.78 51.78 52200.12 88888.00 2011-03-09 09:02:27.907 068 18332.42 51.81 52200.06 88888.00 2011-03-09 09:02:28.407 068 18332.21 51.77 52200.01 88888.00 2011-03-09 09:02:28.907 068 18332.20 51.77 52200.00 88888.00 2011-03-09 09:02:29.407 068 18332.25 51.75 52200.00 88888.00 2011-03-09 09:02:29.907 068 18332.30 51.74 52199.98 88888.00 2011-03-09 09:02:30.407 068 18332.21 51.75 52200.00 88888.00 2011-03-09 09:02:30.907 068 18332.20 51.77 52199.95 88888.00 2011-03-09 09:02:31.407 068 18332.16 51.81 52199.93 88888.00 2011-03-09 09:02:31.907 068 18332.17 51.86 52200.02 88888.00 2011-03-09 09:02:32.407 068 18332.45 51.89 52200.13 88888.00 2011-03-09 09:02:32.907 068 18332.92 51.92 52200.09 88888.00 2011-03-09 09:02:33.407 068 18333.03 51.87 52199.99 88888.00 2011-03-09 09:02:33.907 068 18333.03 51.84 52199.88 88888.00 2011-03-09 09:02:34.407 068 18332.97 51.81 52200.06 88888.00 2011-03-09 09:02:34.907 068 18332.77 51.75 52200.06 88888.00 2011-03-09 09:02:35.407 068 18332.79 51.76 52199.98 88888.00 2011-03-09 09:02:35.907 068 18333.07 51.80 52199.99 88888.00 2011-03-09 09:02:36.407 068 18333.11 51.84 52199.92 88888.00 2011-03-09 09:02:36.907 068 18333.13 51.79 52199.97 88888.00 2011-03-09 09:02:37.407 068 18333.11 51.82 52199.94 88888.00 2011-03-09 09:02:37.907 068 18332.80 51.84 52200.00 88888.00 2011-03-09 09:02:38.407 068 18332.47 51.73 52200.18 88888.00 2011-03-09 09:02:38.907 068 18332.40 51.69 52200.17 88888.00 2011-03-09 09:02:39.407 068 18332.38 51.74 52200.03 88888.00 2011-03-09 09:02:39.907 068 18332.46 51.84 52199.98 88888.00 2011-03-09 09:02:40.407 068 18332.64 51.87 52200.04 88888.00 2011-03-09 09:02:40.907 068 18332.82 51.85 52200.09 88888.00 2011-03-09 09:02:41.407 068 18332.88 51.75 52200.08 88888.00 2011-03-09 09:02:41.907 068 18332.81 51.76 52200.00 88888.00 2011-03-09 09:02:42.407 068 18333.05 51.77 52200.01 88888.00 2011-03-09 09:02:42.907 068 18333.08 51.78 52200.01 88888.00 2011-03-09 09:02:43.407 068 18333.03 51.72 52200.01 88888.00 2011-03-09 09:02:43.907 068 18332.75 51.70 52200.09 88888.00 2011-03-09 09:02:44.407 068 18332.34 51.70 52200.14 88888.00 2011-03-09 09:02:44.907 068 18332.29 51.74 52200.12 88888.00 2011-03-09 09:02:45.407 068 18332.41 51.75 52200.17 88888.00 2011-03-09 09:02:45.907 068 18332.42 51.87 52200.17 88888.00 2011-03-09 09:02:46.407 068 18332.37 51.86 52200.20 88888.00 2011-03-09 09:02:46.907 068 18332.37 51.86 52200.27 88888.00 2011-03-09 09:02:47.407 068 18332.46 51.80 52200.25 88888.00 2011-03-09 09:02:47.907 068 18332.46 51.73 52200.17 88888.00 2011-03-09 09:02:48.407 068 18332.45 51.70 52200.05 88888.00 2011-03-09 09:02:48.907 068 18332.46 51.69 52200.00 88888.00 2011-03-09 09:02:49.407 068 18332.39 51.67 52199.86 88888.00 2011-03-09 09:02:49.907 068 18332.39 51.75 52199.93 88888.00 2011-03-09 09:02:50.407 068 18332.61 51.67 52199.98 88888.00 2011-03-09 09:02:50.907 068 18332.58 51.68 52200.01 88888.00 2011-03-09 09:02:51.407 068 18332.86 51.73 52199.99 88888.00 2011-03-09 09:02:51.907 068 18333.04 51.75 52199.97 88888.00 2011-03-09 09:02:52.407 068 18332.92 51.80 52199.91 88888.00 2011-03-09 09:02:52.907 068 18332.58 51.79 52199.94 88888.00 2011-03-09 09:02:53.407 068 18332.52 51.79 52199.98 88888.00 2011-03-09 09:02:53.907 068 18332.58 51.81 52200.06 88888.00 2011-03-09 09:02:54.407 068 18332.46 51.87 52200.22 88888.00 2011-03-09 09:02:54.907 068 18332.46 51.84 52200.11 88888.00 2011-03-09 09:02:55.407 068 18332.30 51.84 52200.06 88888.00 2011-03-09 09:02:55.907 068 18332.36 51.80 52200.04 88888.00 2011-03-09 09:02:56.407 068 18332.81 51.74 52200.12 88888.00 2011-03-09 09:02:56.907 068 18332.96 51.84 52200.11 88888.00 2011-03-09 09:02:57.407 068 18333.02 51.92 52200.02 88888.00 2011-03-09 09:02:57.907 068 18333.07 51.89 52200.01 88888.00 2011-03-09 09:02:58.407 068 18333.16 51.80 52199.95 88888.00 2011-03-09 09:02:58.907 068 18333.07 51.85 52199.89 88888.00 2011-03-09 09:02:59.407 068 18332.66 51.85 52199.82 88888.00 2011-03-09 09:02:59.907 068 18332.39 51.77 52199.81 88888.00 2011-03-09 09:03:00.407 068 18332.36 51.85 52199.79 88888.00 2011-03-09 09:03:00.907 068 18332.38 51.82 52199.83 88888.00 2011-03-09 09:03:01.407 068 18332.39 51.79 52199.94 88888.00 2011-03-09 09:03:01.907 068 18332.45 51.79 52199.93 88888.00 2011-03-09 09:03:02.407 068 18332.46 51.84 52199.79 88888.00 2011-03-09 09:03:02.907 068 18332.61 51.78 52199.72 88888.00 2011-03-09 09:03:03.407 068 18332.39 51.75 52199.75 88888.00 2011-03-09 09:03:03.907 068 18332.59 51.73 52199.83 88888.00 2011-03-09 09:03:04.407 068 18332.92 51.74 52199.79 88888.00 2011-03-09 09:03:04.907 068 18333.05 51.76 52199.83 88888.00 2011-03-09 09:03:05.407 068 18333.15 51.74 52199.82 88888.00 2011-03-09 09:03:05.907 068 18332.96 51.70 52199.89 88888.00 2011-03-09 09:03:06.407 068 18332.86 51.77 52199.81 88888.00 2011-03-09 09:03:06.907 068 18332.69 51.75 52199.83 88888.00 2011-03-09 09:03:07.407 068 18332.38 51.77 52199.90 88888.00 2011-03-09 09:03:07.907 068 18332.32 51.74 52200.04 88888.00 2011-03-09 09:03:08.407 068 18332.28 51.82 52200.04 88888.00 2011-03-09 09:03:08.907 068 18332.21 51.79 52200.10 88888.00 2011-03-09 09:03:09.407 068 18332.24 51.75 52200.11 88888.00 2011-03-09 09:03:09.907 068 18332.25 51.79 52200.03 88888.00 2011-03-09 09:03:10.407 068 18332.32 51.75 52200.04 88888.00 2011-03-09 09:03:10.907 068 18332.79 51.70 52200.13 88888.00 2011-03-09 09:03:11.407 068 18333.02 51.72 52200.16 88888.00 2011-03-09 09:03:11.907 068 18333.03 51.72 52200.21 88888.00 2011-03-09 09:03:12.407 068 18333.11 51.72 52200.13 88888.00 2011-03-09 09:03:12.907 068 18333.10 51.70 52200.11 88888.00 2011-03-09 09:03:13.407 068 18332.89 51.66 52200.13 88888.00 2011-03-09 09:03:13.907 068 18332.50 51.66 52200.15 88888.00 2011-03-09 09:03:14.407 068 18332.50 51.71 52200.13 88888.00 2011-03-09 09:03:14.907 068 18332.99 51.66 52199.93 88888.00 2011-03-09 09:03:15.407 068 18333.05 51.59 52199.98 88888.00 2011-03-09 09:03:15.907 068 18332.79 51.54 52200.00 88888.00 2011-03-09 09:03:16.407 068 18332.85 51.57 52200.04 88888.00 2011-03-09 09:03:16.907 068 18333.04 51.64 52200.04 88888.00 2011-03-09 09:03:17.407 068 18332.99 51.67 52200.04 88888.00 2011-03-09 09:03:17.907 068 18332.57 51.62 52200.11 88888.00 2011-03-09 09:03:18.407 068 18332.40 51.54 52200.08 88888.00 2011-03-09 09:03:18.907 068 18332.39 51.55 52199.87 88888.00 2011-03-09 09:03:19.407 068 18332.43 51.57 52199.75 88888.00 2011-03-09 09:03:19.907 068 18332.38 51.56 52199.79 88888.00 2011-03-09 09:03:20.407 068 18332.32 51.60 52199.81 88888.00 2011-03-09 09:03:20.907 068 18332.36 51.60 52199.82 88888.00 2011-03-09 09:03:21.407 068 18332.45 51.59 52199.83 88888.00 2011-03-09 09:03:21.907 068 18332.80 51.54 52199.85 88888.00 2011-03-09 09:03:22.407 068 18332.73 51.56 52199.81 88888.00 2011-03-09 09:03:22.907 068 18332.68 51.49 52199.71 88888.00 2011-03-09 09:03:23.407 068 18332.72 51.40 52199.86 88888.00 2011-03-09 09:03:23.907 068 18332.64 51.43 52199.97 88888.00 2011-03-09 09:03:24.407 068 18332.21 51.56 52199.91 88888.00 2011-03-09 09:03:24.907 068 18332.02 51.53 52199.85 88888.00 2011-03-09 09:03:25.407 068 18331.99 51.56 52199.87 88888.00 2011-03-09 09:03:25.907 068 18331.87 51.56 52199.92 88888.00 2011-03-09 09:03:26.407 068 18331.87 51.53 52199.90 88888.00 2011-03-09 09:03:26.907 068 18331.87 51.55 52199.92 88888.00 2011-03-09 09:03:27.407 068 18332.01 51.61 52199.81 88888.00 2011-03-09 09:03:27.907 068 18332.34 51.59 52199.87 88888.00 2011-03-09 09:03:28.407 068 18332.66 51.58 52199.97 88888.00 2011-03-09 09:03:28.907 068 18332.75 51.52 52199.94 88888.00 2011-03-09 09:03:29.407 068 18332.83 51.55 52199.94 88888.00 2011-03-09 09:03:29.907 068 18332.75 51.51 52199.95 88888.00 2011-03-09 09:03:30.407 068 18332.56 51.46 52199.80 88888.00 2011-03-09 09:03:30.907 068 18332.21 51.49 52199.87 88888.00 2011-03-09 09:03:31.407 068 18332.13 51.54 52199.85 88888.00 2011-03-09 09:03:31.907 068 18332.36 51.59 52199.82 88888.00 2011-03-09 09:03:32.407 068 18332.89 51.56 52199.78 88888.00 2011-03-09 09:03:32.907 068 18332.97 51.63 52199.80 88888.00 2011-03-09 09:03:33.407 068 18332.94 51.61 52199.85 88888.00 2011-03-09 09:03:33.907 068 18332.84 51.59 52199.77 88888.00 2011-03-09 09:03:34.407 068 18332.84 51.61 52199.76 88888.00 2011-03-09 09:03:34.907 068 18332.75 51.55 52199.80 88888.00 2011-03-09 09:03:35.407 068 18332.67 51.59 52199.76 88888.00 2011-03-09 09:03:35.907 068 18332.42 51.64 52199.68 88888.00 2011-03-09 09:03:36.407 068 18332.37 51.65 52199.72 88888.00 2011-03-09 09:03:36.907 068 18332.25 51.67 52199.69 88888.00 2011-03-09 09:03:37.407 068 18332.26 51.58 52199.70 88888.00 2011-03-09 09:03:37.907 068 18332.27 51.56 52199.79 88888.00 2011-03-09 09:03:38.407 068 18332.25 51.55 52199.77 88888.00 2011-03-09 09:03:38.907 068 18332.21 51.56 52199.87 88888.00 2011-03-09 09:03:39.407 068 18332.27 51.61 52199.89 88888.00 2011-03-09 09:03:39.907 068 18332.26 51.56 52199.92 88888.00 2011-03-09 09:03:40.407 068 18332.19 51.51 52199.86 88888.00 2011-03-09 09:03:40.907 068 18332.45 51.47 52199.77 88888.00 2011-03-09 09:03:41.407 068 18332.63 51.49 52199.69 88888.00 2011-03-09 09:03:41.907 068 18332.61 51.45 52199.69 88888.00 2011-03-09 09:03:42.407 068 18332.66 51.51 52199.69 88888.00 2011-03-09 09:03:42.907 068 18332.73 51.57 52199.85 88888.00 2011-03-09 09:03:43.407 068 18332.79 51.56 52199.90 88888.00 2011-03-09 09:03:43.907 068 18332.40 51.55 52199.78 88888.00 2011-03-09 09:03:44.407 068 18332.07 51.55 52199.69 88888.00 2011-03-09 09:03:44.907 068 18332.42 51.58 52199.68 88888.00 2011-03-09 09:03:45.407 068 18332.71 51.55 52199.77 88888.00 2011-03-09 09:03:45.907 068 18332.62 51.49 52199.79 88888.00 2011-03-09 09:03:46.407 068 18332.62 51.52 52199.76 88888.00 2011-03-09 09:03:46.907 068 18332.73 51.58 52199.72 88888.00 2011-03-09 09:03:47.407 068 18332.75 51.57 52199.69 88888.00 2011-03-09 09:03:47.907 068 18332.71 51.64 52199.69 88888.00 2011-03-09 09:03:48.407 068 18332.63 51.67 52199.72 88888.00 2011-03-09 09:03:48.907 068 18332.64 51.65 52199.83 88888.00 2011-03-09 09:03:49.407 068 18332.68 51.66 52199.79 88888.00 2011-03-09 09:03:49.907 068 18332.61 51.64 52199.69 88888.00 2011-03-09 09:03:50.407 068 18332.50 51.67 52199.80 88888.00 2011-03-09 09:03:50.907 068 18332.66 51.67 52199.77 88888.00 2011-03-09 09:03:51.407 068 18332.71 51.69 52199.76 88888.00 2011-03-09 09:03:51.907 068 18332.74 51.68 52199.69 88888.00 2011-03-09 09:03:52.407 068 18332.70 51.75 52199.64 88888.00 2011-03-09 09:03:52.907 068 18332.43 51.78 52199.72 88888.00 2011-03-09 09:03:53.407 068 18332.05 51.84 52199.82 88888.00 2011-03-09 09:03:53.907 068 18332.24 51.77 52199.79 88888.00 2011-03-09 09:03:54.407 068 18332.52 51.77 52199.80 88888.00 2011-03-09 09:03:54.907 068 18332.45 51.79 52199.71 88888.00 2011-03-09 09:03:55.407 068 18332.15 51.78 52199.52 88888.00 2011-03-09 09:03:55.907 068 18332.10 51.75 52199.70 88888.00 2011-03-09 09:03:56.407 068 18332.14 51.80 52199.70 88888.00 2011-03-09 09:03:56.907 068 18332.09 51.87 52199.66 88888.00 2011-03-09 09:03:57.407 068 18332.20 51.92 52199.71 88888.00 2011-03-09 09:03:57.907 068 18332.54 51.88 52199.67 88888.00 2011-03-09 09:03:58.407 068 18332.23 51.82 52199.62 88888.00 2011-03-09 09:03:58.907 068 18332.02 51.79 52199.64 88888.00 2011-03-09 09:03:59.407 068 18331.97 51.82 52199.59 88888.00 2011-03-09 09:03:59.907 068 18331.92 51.82 52199.50 88888.00 2011-03-09 09:04:00.407 068 18331.94 51.86 52199.59 88888.00 2011-03-09 09:04:00.907 068 18332.19 51.78 52199.54 88888.00 2011-03-09 09:04:01.407 068 18332.53 51.74 52199.52 88888.00 2011-03-09 09:04:01.907 068 18332.45 51.78 52199.54 88888.00 2011-03-09 09:04:02.407 068 18332.05 51.86 52199.52 88888.00 2011-03-09 09:04:02.907 068 18332.24 51.89 52199.54 88888.00 2011-03-09 09:04:03.407 068 18332.57 51.86 52199.42 88888.00 2011-03-09 09:04:03.907 068 18332.67 51.91 52199.42 88888.00 2011-03-09 09:04:04.407 068 18332.71 51.97 52199.46 88888.00 2011-03-09 09:04:04.907 068 18332.25 51.96 52199.48 88888.00 2011-03-09 09:04:05.407 068 18332.05 51.93 52199.50 88888.00 2011-03-09 09:04:05.907 068 18332.04 51.97 52199.54 88888.00 2011-03-09 09:04:06.407 068 18331.98 51.99 52199.59 88888.00 2011-03-09 09:04:06.907 068 18331.88 51.97 52199.57 88888.00 2011-03-09 09:04:07.407 068 18331.97 52.00 52199.58 88888.00 2011-03-09 09:04:07.907 068 18332.02 52.04 52199.62 88888.00 2011-03-09 09:04:08.407 068 18332.05 52.12 52199.72 88888.00 2011-03-09 09:04:08.907 068 18332.05 52.11 52199.72 88888.00 2011-03-09 09:04:09.407 068 18332.01 51.99 52199.70 88888.00 2011-03-09 09:04:09.907 068 18332.13 51.96 52199.67 88888.00 2011-03-09 09:04:10.407 068 18332.54 52.00 52199.52 88888.00 2011-03-09 09:04:10.907 068 18332.37 52.09 52199.59 88888.00 2011-03-09 09:04:11.407 068 18332.32 52.08 52199.59 88888.00 2011-03-09 09:04:11.907 068 18332.45 52.07 52199.64 88888.00 2011-03-09 09:04:12.407 068 18332.43 52.08 52199.82 88888.00 2011-03-09 09:04:12.907 068 18332.15 52.04 52199.91 88888.00 2011-03-09 09:04:13.407 068 18331.94 52.07 52199.91 88888.00 2011-03-09 09:04:13.907 068 18331.83 52.07 52199.98 88888.00 2011-03-09 09:04:14.407 068 18331.96 52.03 52199.90 88888.00 2011-03-09 09:04:14.907 068 18332.04 51.99 52199.92 88888.00 2011-03-09 09:04:15.407 068 18332.01 52.07 52199.98 88888.00 2011-03-09 09:04:15.907 068 18331.97 52.10 52199.94 88888.00 2011-03-09 09:04:16.407 068 18331.99 52.10 52199.91 88888.00 2011-03-09 09:04:16.907 068 18332.18 52.06 52199.83 88888.00 2011-03-09 09:04:17.407 068 18332.59 52.05 52199.81 88888.00 2011-03-09 09:04:17.907 068 18332.64 52.06 52199.81 88888.00 2011-03-09 09:04:18.407 068 18332.28 52.04 52199.77 88888.00 2011-03-09 09:04:18.907 068 18331.99 52.08 52199.82 88888.00 2011-03-09 09:04:19.407 068 18332.05 52.10 52199.70 88888.00 2011-03-09 09:04:19.907 068 18332.10 52.10 52199.77 88888.00 2011-03-09 09:04:20.407 068 18332.29 52.12 52199.91 88888.00 2011-03-09 09:04:20.907 068 18332.49 52.11 52199.90 88888.00 2011-03-09 09:04:21.407 068 18332.09 52.14 52199.88 88888.00 2011-03-09 09:04:21.907 068 18331.92 52.16 52199.86 88888.00 2011-03-09 09:04:22.407 068 18331.84 52.19 52199.89 88888.00 2011-03-09 09:04:22.907 068 18332.08 52.13 52199.77 88888.00 2011-03-09 09:04:23.407 068 18332.27 52.19 52199.63 88888.00 2011-03-09 09:04:23.907 068 18332.06 52.20 52199.64 88888.00 2011-03-09 09:04:24.407 068 18332.36 52.27 52199.78 88888.00 2011-03-09 09:04:24.907 068 18332.27 52.27 52199.69 88888.00 2011-03-09 09:04:25.407 068 18332.09 52.24 52199.67 88888.00 2011-03-09 09:04:25.907 068 18332.02 52.26 52199.74 88888.00 2011-03-09 09:04:26.407 068 18331.93 52.30 52199.69 88888.00 2011-03-09 09:04:26.907 068 18331.88 52.37 52199.64 88888.00 2011-03-09 09:04:27.407 068 18332.02 52.30 52199.66 88888.00 2011-03-09 09:04:27.907 068 18332.14 52.18 52199.67 88888.00 2011-03-09 09:04:28.407 068 18332.07 52.20 52199.64 88888.00 2011-03-09 09:04:28.907 068 18332.19 52.19 52199.57 88888.00 2011-03-09 09:04:29.407 068 18332.05 52.20 52199.59 88888.00 2011-03-09 09:04:29.907 068 18332.06 52.22 52199.63 88888.00 2011-03-09 09:04:30.407 068 18332.02 52.18 52199.60 88888.00 2011-03-09 09:04:30.907 068 18332.15 52.14 52199.65 88888.00 2011-03-09 09:04:31.407 068 18332.51 52.16 52199.68 88888.00 2011-03-09 09:04:31.907 068 18332.66 52.18 52199.64 88888.00 2011-03-09 09:04:32.407 068 18332.68 52.13 52199.60 88888.00 2011-03-09 09:04:32.907 068 18332.47 52.19 52199.60 88888.00 2011-03-09 09:04:33.407 068 18332.15 52.20 52199.66 88888.00 2011-03-09 09:04:33.907 068 18332.52 52.16 52199.79 88888.00 2011-03-09 09:04:34.407 068 18332.68 52.19 52199.77 88888.00 2011-03-09 09:04:34.907 068 18332.74 52.23 52199.85 88888.00 2011-03-09 09:04:35.407 068 18332.66 52.16 52199.86 88888.00 2011-03-09 09:04:35.907 068 18332.67 52.18 52199.82 88888.00 2011-03-09 09:04:36.407 068 18332.66 52.16 52199.80 88888.00 2011-03-09 09:04:36.907 068 18332.62 52.18 52199.79 88888.00 2011-03-09 09:04:37.407 068 18332.75 52.23 52199.83 88888.00 2011-03-09 09:04:37.907 068 18332.73 52.23 52199.91 88888.00 2011-03-09 09:04:38.407 068 18332.59 52.14 52199.86 88888.00 2011-03-09 09:04:38.907 068 18332.60 52.11 52199.93 88888.00 2011-03-09 09:04:39.407 068 18332.51 52.11 52199.87 88888.00 2011-03-09 09:04:39.907 068 18332.62 52.09 52199.85 88888.00 2011-03-09 09:04:40.407 068 18332.47 52.09 52199.86 88888.00 2011-03-09 09:04:40.907 068 18332.10 52.12 52199.82 88888.00 2011-03-09 09:04:41.407 068 18332.12 52.16 52199.82 88888.00 2011-03-09 09:04:41.907 068 18332.36 52.18 52199.90 88888.00 2011-03-09 09:04:42.407 068 18332.37 52.14 52199.92 88888.00 2011-03-09 09:04:42.907 068 18332.64 52.25 52199.81 88888.00 2011-03-09 09:04:43.407 068 18332.72 52.33 52199.77 88888.00 2011-03-09 09:04:43.907 068 18332.73 52.30 52199.83 88888.00 2011-03-09 09:04:44.407 068 18332.34 52.27 52199.83 88888.00 2011-03-09 09:04:44.907 068 18332.24 52.26 52199.80 88888.00 2011-03-09 09:04:45.407 068 18332.50 52.28 52199.87 88888.00 2011-03-09 09:04:45.907 068 18332.77 52.29 52199.87 88888.00 2011-03-09 09:04:46.407 068 18332.82 52.29 52199.98 88888.00 2011-03-09 09:04:46.907 068 18332.82 52.29 52200.01 88888.00 2011-03-09 09:04:47.407 068 18332.71 52.32 52199.87 88888.00 2011-03-09 09:04:47.907 068 18332.69 52.36 52199.80 88888.00 2011-03-09 09:04:48.407 068 18332.34 52.36 52199.76 88888.00 2011-03-09 09:04:48.907 068 18332.12 52.33 52199.85 88888.00 2011-03-09 09:04:49.407 068 18332.02 52.38 52199.87 88888.00 2011-03-09 09:04:49.907 068 18332.05 52.34 52199.87 88888.00 2011-03-09 09:04:50.407 068 18332.18 52.41 52199.71 88888.00 2011-03-09 09:04:50.907 068 18332.08 52.40 52199.66 88888.00 2011-03-09 09:04:51.407 068 18332.16 52.40 52199.57 88888.00 2011-03-09 09:04:51.907 068 18332.19 52.37 52199.60 88888.00 2011-03-09 09:04:52.407 068 18332.14 52.35 52199.63 88888.00 2011-03-09 09:04:52.907 068 18332.36 52.29 52199.66 88888.00 2011-03-09 09:04:53.407 068 18332.79 52.31 52199.71 88888.00 2011-03-09 09:04:53.907 068 18332.85 52.38 52199.78 88888.00 2011-03-09 09:04:54.407 068 18332.84 52.41 52199.75 88888.00 2011-03-09 09:04:54.907 068 18332.91 52.39 52199.78 88888.00 2011-03-09 09:04:55.407 068 18332.86 52.44 52199.67 88888.00 2011-03-09 09:04:55.907 068 18332.72 52.45 52199.66 88888.00 2011-03-09 09:04:56.407 068 18332.31 52.31 52199.71 88888.00 2011-03-09 09:04:56.907 068 18332.31 52.33 52199.71 88888.00 2011-03-09 09:04:57.407 068 18332.67 52.49 52199.71 88888.00 2011-03-09 09:04:57.907 068 18332.70 52.44 52199.60 88888.00 2011-03-09 09:04:58.407 068 18332.72 52.43 52199.63 88888.00 2011-03-09 09:04:58.907 068 18332.74 52.46 52199.69 88888.00 2011-03-09 09:04:59.407 068 18332.51 52.52 52199.60 88888.00 2011-03-09 09:04:59.907 068 18332.21 52.48 52199.64 88888.00 2011-03-09 09:05:00.407 068 18332.29 52.48 52199.63 88888.00 2011-03-09 09:05:00.907 068 18332.20 52.47 52199.59 88888.00 2011-03-09 09:05:01.407 068 18332.32 52.45 52199.72 88888.00 2011-03-09 09:05:01.907 068 18332.56 52.41 52199.74 88888.00 2011-03-09 09:05:02.407 068 18332.30 52.40 52199.74 88888.00 2011-03-09 09:05:02.907 068 18332.28 52.49 52199.78 88888.00 2011-03-09 09:05:03.407 068 18332.24 52.52 52199.72 88888.00 2011-03-09 09:05:03.907 068 18332.24 52.49 52199.65 88888.00 2011-03-09 09:05:04.407 068 18332.26 52.49 52199.65 88888.00 2011-03-09 09:05:04.907 068 18332.20 52.52 52199.66 88888.00 2011-03-09 09:05:05.407 068 18332.52 52.53 52199.53 88888.00 2011-03-09 09:05:05.907 068 18332.82 52.48 52199.62 88888.00 2011-03-09 09:05:06.407 068 18332.77 52.45 52199.64 88888.00 2011-03-09 09:05:06.907 068 18332.81 52.51 52199.45 88888.00 2011-03-09 09:05:07.407 068 18332.80 52.48 52199.52 88888.00 2011-03-09 09:05:07.907 068 18332.38 52.49 52199.64 88888.00 2011-03-09 09:05:08.407 068 18332.18 52.53 52199.60 88888.00 2011-03-09 09:05:08.907 068 18332.14 52.57 52199.67 88888.00 2011-03-09 09:05:09.407 068 18332.15 52.56 52199.64 88888.00 2011-03-09 09:05:09.907 068 18332.16 52.51 52199.59 88888.00 2011-03-09 09:05:10.407 068 18332.31 52.53 52199.67 88888.00 2011-03-09 09:05:10.907 068 18332.40 52.59 52199.66 88888.00 2011-03-09 09:05:11.407 068 18332.46 52.60 52199.58 88888.00 2011-03-09 09:05:11.907 068 18332.78 52.56 52199.53 88888.00 2011-03-09 09:05:12.407 068 18332.99 52.54 52199.60 88888.00 2011-03-09 09:05:12.907 068 18333.07 52.57 52199.65 88888.00 2011-03-09 09:05:13.407 068 18333.01 52.58 52199.54 88888.00 2011-03-09 09:05:13.907 068 18333.01 52.52 52199.58 88888.00 2011-03-09 09:05:14.407 068 18333.00 52.39 52199.56 88888.00 2011-03-09 09:05:14.907 068 18333.04 52.38 52199.65 88888.00 2011-03-09 09:05:15.407 068 18333.13 52.46 52199.48 88888.00 2011-03-09 09:05:15.907 068 18332.85 52.42 52199.44 88888.00 2011-03-09 09:05:16.407 068 18332.79 52.46 52199.53 88888.00 2011-03-09 09:05:16.907 068 18333.03 52.51 52199.66 88888.00 2011-03-09 09:05:17.407 068 18332.75 52.52 52199.79 88888.00 2011-03-09 09:05:17.907 068 18332.86 52.53 52199.75 88888.00 2011-03-09 09:05:18.407 068 18332.78 52.56 52199.81 88888.00 2011-03-09 09:05:18.907 068 18332.80 52.49 52199.80 88888.00 2011-03-09 09:05:19.407 068 18332.62 52.44 52199.70 88888.00 2011-03-09 09:05:19.907 068 18332.59 52.48 52199.78 88888.00 2011-03-09 09:05:20.407 068 18332.96 52.46 52199.79 88888.00 2011-03-09 09:05:20.907 068 18332.96 52.45 52199.76 88888.00 2011-03-09 09:05:21.407 068 18332.75 52.48 52199.78 88888.00 2011-03-09 09:05:21.907 068 18332.61 52.49 52199.77 88888.00 2011-03-09 09:05:22.407 068 18332.57 52.55 52199.85 88888.00 2011-03-09 09:05:22.907 068 18332.67 52.54 52199.77 88888.00 2011-03-09 09:05:23.407 068 18332.86 52.54 52199.70 88888.00 2011-03-09 09:05:23.907 068 18333.05 52.52 52199.62 88888.00 2011-03-09 09:05:24.407 068 18332.96 52.49 52199.54 88888.00 2011-03-09 09:05:24.907 068 18332.64 52.43 52199.44 88888.00 2011-03-09 09:05:25.407 068 18332.53 52.43 52199.42 88888.00 2011-03-09 09:05:25.907 068 18332.56 52.46 52199.44 88888.00 2011-03-09 09:05:26.407 068 18332.45 52.43 52199.52 88888.00 2011-03-09 09:05:26.907 068 18332.47 52.45 52199.56 88888.00 2011-03-09 09:05:27.407 068 18332.90 52.41 52199.52 88888.00 2011-03-09 09:05:27.907 068 18332.78 52.49 52199.52 88888.00 2011-03-09 09:05:28.407 068 18332.52 52.55 52199.44 88888.00 2011-03-09 09:05:28.907 068 18332.53 52.56 52199.37 88888.00 2011-03-09 09:05:29.407 068 18332.47 52.51 52199.42 88888.00 2011-03-09 09:05:29.907 068 18332.46 52.47 52199.48 88888.00 2011-03-09 09:05:30.407 068 18332.70 52.44 52199.50 88888.00 2011-03-09 09:05:30.907 068 18333.06 52.45 52199.51 88888.00 2011-03-09 09:05:31.407 068 18333.23 52.47 52199.45 88888.00 2011-03-09 09:05:31.907 068 18333.19 52.46 52199.48 88888.00 2011-03-09 09:05:32.407 068 18333.25 52.47 52199.48 88888.00 2011-03-09 09:05:32.907 068 18333.27 52.45 52199.58 88888.00 2011-03-09 09:05:33.407 068 18333.17 52.46 52199.57 88888.00 2011-03-09 09:05:33.907 068 18332.78 52.44 52199.42 88888.00 2011-03-09 09:05:34.407 068 18332.84 52.45 52199.28 88888.00 2011-03-09 09:05:34.907 068 18333.06 52.46 52199.24 88888.00 2011-03-09 09:05:35.407 068 18333.04 52.52 52199.23 88888.00 2011-03-09 09:05:35.907 068 18332.72 52.48 52199.24 88888.00 2011-03-09 09:05:36.407 068 18333.03 52.44 52199.22 88888.00 2011-03-09 09:05:36.907 068 18333.17 52.40 52199.10 88888.00 2011-03-09 09:05:37.407 068 18333.12 52.42 52199.11 88888.00 2011-03-09 09:05:37.907 068 18333.13 52.41 52199.08 88888.00 2011-03-09 09:05:38.407 068 18333.08 52.34 52199.13 88888.00 2011-03-09 09:05:38.907 068 18332.72 52.31 52199.02 88888.00 2011-03-09 09:05:39.407 068 18332.50 52.26 52198.93 88888.00 2011-03-09 09:05:39.907 068 18332.63 52.24 52198.93 88888.00 2011-03-09 09:05:40.407 068 18332.64 52.28 52198.98 88888.00 2011-03-09 09:05:40.907 068 18333.06 52.30 52199.08 88888.00 2011-03-09 09:05:41.407 068 18333.08 52.30 52199.17 88888.00 2011-03-09 09:05:41.907 068 18333.10 52.39 52199.06 88888.00 2011-03-09 09:05:42.407 068 18332.77 52.35 52199.12 88888.00 2011-03-09 09:05:42.907 068 18332.73 52.26 52199.20 88888.00 2011-03-09 09:05:43.407 068 18332.71 52.32 52199.19 88888.00 2011-03-09 09:05:43.907 068 18332.85 52.39 52199.08 88888.00 2011-03-09 09:05:44.407 068 18333.18 52.39 52199.02 88888.00 2011-03-09 09:05:44.907 068 18333.40 52.36 52199.11 88888.00 2011-03-09 09:05:45.407 068 18333.46 52.30 52199.10 88888.00 2011-03-09 09:05:45.907 068 18333.53 52.28 52199.11 88888.00 2011-03-09 09:05:46.407 068 18333.39 52.30 52199.22 88888.00 2011-03-09 09:05:46.907 068 18333.34 52.28 52199.36 88888.00 2011-03-09 09:05:47.407 068 18333.25 52.21 52199.37 88888.00 2011-03-09 09:05:47.907 068 18332.94 52.22 52199.34 88888.00 2011-03-09 09:05:48.407 068 18333.16 52.24 52199.29 88888.00 2011-03-09 09:05:48.907 068 18333.25 52.23 52199.18 88888.00 2011-03-09 09:05:49.407 068 18333.28 52.23 52199.10 88888.00 2011-03-09 09:05:49.907 068 18333.29 52.22 52199.12 88888.00 2011-03-09 09:05:50.407 068 18332.82 52.15 52199.07 88888.00 2011-03-09 09:05:50.907 068 18332.58 52.14 52199.12 88888.00 2011-03-09 09:05:51.407 068 18332.58 52.22 52199.11 88888.00 2011-03-09 09:05:51.907 068 18332.69 52.27 52199.18 88888.00 2011-03-09 09:05:52.407 068 18332.80 52.30 52199.18 88888.00 2011-03-09 09:05:52.907 068 18333.12 52.34 52199.10 88888.00 2011-03-09 09:05:53.407 068 18333.15 52.33 52198.96 88888.00 2011-03-09 09:05:53.907 068 18332.83 52.26 52199.02 88888.00 2011-03-09 09:05:54.407 068 18332.57 52.28 52199.29 88888.00 2011-03-09 09:05:54.907 068 18332.67 52.21 52199.36 88888.00 2011-03-09 09:05:55.407 068 18332.69 52.18 52199.51 88888.00 2011-03-09 09:05:55.907 068 18332.64 52.21 52199.48 88888.00 2011-03-09 09:05:56.407 068 18332.62 52.30 52199.43 88888.00 2011-03-09 09:05:56.907 068 18332.69 52.27 52199.44 88888.00 2011-03-09 09:05:57.407 068 18332.64 52.26 52199.46 88888.00 2011-03-09 09:05:57.907 068 18332.50 52.28 52199.32 88888.00 2011-03-09 09:05:58.407 068 18332.62 52.31 52199.29 88888.00 2011-03-09 09:05:58.907 068 18333.07 52.29 52199.35 88888.00 2011-03-09 09:05:59.407 068 18333.24 52.24 52199.21 88888.00 2011-03-09 09:05:59.907 068 18333.17 52.25 52199.17 88888.00 2011-03-09 09:06:00.407 068 18333.15 52.33 52199.11 88888.00 2011-03-09 09:06:00.907 068 18333.27 52.38 52199.14 88888.00 2011-03-09 09:06:01.407 068 18333.03 52.36 52199.19 88888.00 2011-03-09 09:06:01.907 068 18332.61 52.31 52199.28 88888.00 2011-03-09 09:06:02.407 068 18332.50 52.35 52199.27 88888.00 2011-03-09 09:06:02.907 068 18332.47 52.41 52199.32 88888.00 2011-03-09 09:06:03.407 068 18332.53 52.35 52199.25 88888.00 2011-03-09 09:06:03.907 068 18332.49 52.29 52199.34 88888.00 2011-03-09 09:06:04.407 068 18332.47 52.31 52199.29 88888.00 2011-03-09 09:06:04.907 068 18332.45 52.33 52199.27 88888.00 2011-03-09 09:06:05.407 068 18332.36 52.35 52199.23 88888.00 2011-03-09 09:06:05.907 068 18332.28 52.33 52199.19 88888.00 2011-03-09 09:06:06.407 068 18332.24 52.34 52199.31 88888.00 2011-03-09 09:06:06.907 068 18332.27 52.35 52199.28 88888.00 2011-03-09 09:06:07.407 068 18332.39 52.33 52199.29 88888.00 2011-03-09 09:06:07.907 068 18332.38 52.35 52199.34 88888.00 2011-03-09 09:06:08.407 068 18332.42 52.36 52199.40 88888.00 2011-03-09 09:06:08.907 068 18332.46 52.41 52199.39 88888.00 2011-03-09 09:06:09.407 068 18332.45 52.45 52199.40 88888.00 2011-03-09 09:06:09.907 068 18332.45 52.44 52199.41 88888.00 2011-03-09 09:06:10.407 068 18332.61 52.39 52199.34 88888.00 2011-03-09 09:06:10.907 068 18332.97 52.34 52199.32 88888.00 2011-03-09 09:06:11.407 068 18332.88 52.40 52199.32 88888.00 2011-03-09 09:06:11.907 068 18332.53 52.46 52199.37 88888.00 2011-03-09 09:06:12.407 068 18332.30 52.41 52199.30 88888.00 2011-03-09 09:06:12.907 068 18332.35 52.37 52199.23 88888.00 2011-03-09 09:06:13.407 068 18332.37 52.37 52199.31 88888.00 2011-03-09 09:06:13.907 068 18332.35 52.35 52199.27 88888.00 2011-03-09 09:06:14.407 068 18332.38 52.36 52199.22 88888.00 2011-03-09 09:06:14.907 068 18332.38 52.37 52199.30 88888.00 2011-03-09 09:06:15.407 068 18332.37 52.36 52199.23 88888.00 2011-03-09 09:06:15.907 068 18332.45 52.36 52199.13 88888.00 2011-03-09 09:06:16.407 068 18332.40 52.40 52199.18 88888.00 2011-03-09 09:06:16.907 068 18332.89 52.44 52199.21 88888.00 2011-03-09 09:06:17.407 068 18332.83 52.44 52199.20 88888.00 2011-03-09 09:06:17.907 068 18332.56 52.45 52199.25 88888.00 2011-03-09 09:06:18.407 068 18332.49 52.47 52199.23 88888.00 2011-03-09 09:06:18.907 068 18332.89 52.41 52199.20 88888.00 2011-03-09 09:06:19.407 068 18332.93 52.35 52199.25 88888.00 2011-03-09 09:06:19.907 068 18333.06 52.41 52199.16 88888.00 2011-03-09 09:06:20.407 068 18332.81 52.45 52199.11 88888.00 2011-03-09 09:06:20.907 068 18332.54 52.44 52199.12 88888.00 2011-03-09 09:06:21.407 068 18332.51 52.46 52199.16 88888.00 2011-03-09 09:06:21.907 068 18332.43 52.53 52199.17 88888.00 2011-03-09 09:06:22.407 068 18332.46 52.56 52199.16 88888.00 2011-03-09 09:06:22.907 068 18332.57 52.62 52199.07 88888.00 2011-03-09 09:06:23.407 068 18332.97 52.73 52199.05 88888.00 2011-03-09 09:06:23.907 068 18332.72 52.73 52199.14 88888.00 2011-03-09 09:06:24.407 068 18332.67 52.69 52199.19 88888.00 2011-03-09 09:06:24.907 068 18332.68 52.63 52199.23 88888.00 2011-03-09 09:06:25.407 068 18332.61 52.62 52199.11 88888.00 2011-03-09 09:06:25.907 068 18332.62 52.62 52199.17 88888.00 2011-03-09 09:06:26.407 068 18332.62 52.66 52199.13 88888.00 2011-03-09 09:06:26.907 068 18332.71 52.69 52199.14 88888.00 2011-03-09 09:06:27.407 068 18332.94 52.66 52199.13 88888.00 2011-03-09 09:06:27.907 068 18332.81 52.65 52199.18 88888.00 2011-03-09 09:06:28.407 068 18332.62 52.70 52199.19 88888.00 2011-03-09 09:06:28.907 068 18332.61 52.77 52199.17 88888.00 2011-03-09 09:06:29.407 068 18332.77 52.76 52199.14 88888.00 2011-03-09 09:06:29.907 068 18333.12 52.70 52199.06 88888.00 2011-03-09 09:06:30.407 068 18332.94 52.67 52199.09 88888.00 2011-03-09 09:06:30.907 068 18333.00 52.64 52199.07 88888.00 2011-03-09 09:06:31.407 068 18332.85 52.63 52199.09 88888.00 2011-03-09 09:06:31.907 068 18332.77 52.64 52199.11 88888.00 2011-03-09 09:06:32.407 068 18332.74 52.66 52199.08 88888.00 2011-03-09 09:06:32.907 068 18332.78 52.68 52199.01 88888.00 2011-03-09 09:06:33.407 068 18332.81 52.76 52199.04 88888.00 2011-03-09 09:06:33.907 068 18332.81 52.78 52199.17 88888.00 2011-03-09 09:06:34.407 068 18332.77 52.75 52199.16 88888.00 2011-03-09 09:06:34.907 068 18332.70 52.72 52199.09 88888.00 2011-03-09 09:06:35.407 068 18332.70 52.68 52199.10 88888.00 2011-03-09 09:06:35.907 068 18332.69 52.63 52199.12 88888.00 2011-03-09 09:06:36.407 068 18332.72 52.62 52199.08 88888.00 2011-03-09 09:06:36.907 068 18332.72 52.65 52199.09 88888.00 2011-03-09 09:06:37.407 068 18332.85 52.69 52199.16 88888.00 2011-03-09 09:06:37.907 068 18333.27 52.74 52199.09 88888.00 2011-03-09 09:06:38.407 068 18333.40 52.74 52199.07 88888.00 2011-03-09 09:06:38.907 068 18333.33 52.67 52199.01 88888.00 2011-03-09 09:06:39.407 068 18332.96 52.66 52199.09 88888.00 2011-03-09 09:06:39.907 068 18332.79 52.75 52199.18 88888.00 2011-03-09 09:06:40.407 068 18332.80 52.74 52199.21 88888.00 2011-03-09 09:06:40.907 068 18332.97 52.72 52199.25 88888.00 2011-03-09 09:06:41.407 068 18333.17 52.82 52199.31 88888.00 2011-03-09 09:06:41.907 068 18332.92 52.78 52199.16 88888.00 2011-03-09 09:06:42.407 068 18332.85 52.75 52199.07 88888.00 2011-03-09 09:06:42.907 068 18333.33 52.73 52199.09 88888.00 2011-03-09 09:06:43.407 068 18333.54 52.73 52199.08 88888.00 2011-03-09 09:06:43.907 068 18333.47 52.72 52199.16 88888.00 2011-03-09 09:06:44.407 068 18333.38 52.71 52199.19 88888.00 2011-03-09 09:06:44.907 068 18333.07 52.79 52199.11 88888.00 2011-03-09 09:06:45.407 068 18333.00 52.80 52199.20 88888.00 2011-03-09 09:06:45.907 068 18333.03 52.82 52199.24 88888.00 2011-03-09 09:06:46.407 068 18333.42 52.78 52199.09 88888.00 2011-03-09 09:06:46.907 068 18333.56 52.73 52199.09 88888.00 2011-03-09 09:06:47.407 068 18333.58 52.78 52199.13 88888.00 2011-03-09 09:06:47.907 068 18333.23 52.81 52199.01 88888.00 2011-03-09 09:06:48.407 068 18333.37 52.79 52199.08 88888.00 2011-03-09 09:06:48.907 068 18333.50 52.81 52199.16 88888.00 2011-03-09 09:06:49.407 068 18333.42 52.73 52199.19 88888.00 2011-03-09 09:06:49.907 068 18332.96 52.77 52198.99 88888.00 2011-03-09 09:06:50.407 068 18332.80 52.84 52199.01 88888.00 2011-03-09 09:06:50.907 068 18332.86 52.89 52199.12 88888.00 2011-03-09 09:06:51.407 068 18332.97 52.86 52199.07 88888.00 2011-03-09 09:06:51.907 068 18332.91 52.92 52199.04 88888.00 2011-03-09 09:06:52.407 068 18332.95 52.92 52199.08 88888.00 2011-03-09 09:06:52.907 068 18333.03 52.87 52199.10 88888.00 2011-03-09 09:06:53.407 068 18332.95 52.85 52199.06 88888.00 2011-03-09 09:06:53.907 068 18332.94 52.79 52198.93 88888.00 2011-03-09 09:06:54.407 068 18332.92 52.75 52198.86 88888.00 2011-03-09 09:06:54.907 068 18332.94 52.74 52198.95 88888.00 2011-03-09 09:06:55.407 068 18333.01 52.70 52199.04 88888.00 2011-03-09 09:06:55.907 068 18333.00 52.71 52199.04 88888.00 2011-03-09 09:06:56.407 068 18332.99 52.71 52199.07 88888.00 2011-03-09 09:06:56.907 068 18333.13 52.68 52199.02 88888.00 2011-03-09 09:06:57.407 068 18333.10 52.67 52198.97 88888.00 2011-03-09 09:06:57.907 068 18332.92 52.68 52199.10 88888.00 2011-03-09 09:06:58.407 068 18333.21 52.73 52199.04 88888.00 2011-03-09 09:06:58.907 068 18333.56 52.67 52198.86 88888.00 2011-03-09 09:06:59.407 068 18333.51 52.67 52198.89 88888.00 2011-03-09 09:06:59.907 068 18333.35 52.67 52199.01 88888.00 2011-03-09 09:07:00.407 068 18333.01 52.68 52198.98 88888.00 2011-03-09 09:07:00.907 068 18332.97 52.69 52198.86 88888.00 2011-03-09 09:07:01.407 068 18333.00 52.62 52198.99 88888.00 2011-03-09 09:07:01.907 068 18333.11 52.62 52199.08 88888.00 2011-03-09 09:07:02.407 068 18333.13 52.65 52199.08 88888.00 2011-03-09 09:07:02.907 068 18333.22 52.67 52199.04 88888.00 2011-03-09 09:07:03.407 068 18333.17 52.62 52199.00 88888.00 2011-03-09 09:07:03.907 068 18333.17 52.65 52199.02 88888.00 2011-03-09 09:07:04.407 068 18333.21 52.60 52198.99 88888.00 2011-03-09 09:07:04.907 068 18333.23 52.63 52198.99 88888.00 2011-03-09 09:07:05.407 068 18333.13 52.66 52198.92 88888.00 2011-03-09 09:07:05.907 068 18333.08 52.65 52198.81 88888.00 2011-03-09 09:07:06.407 068 18333.00 52.68 52198.77 88888.00 2011-03-09 09:07:06.907 068 18332.91 52.58 52198.82 88888.00 2011-03-09 09:07:07.407 068 18333.16 52.59 52198.88 88888.00 2011-03-09 09:07:07.907 068 18333.47 52.64 52199.01 88888.00 2011-03-09 09:07:08.407 068 18333.22 52.67 52199.09 88888.00 2011-03-09 09:07:08.907 068 18332.93 52.65 52199.01 88888.00 2011-03-09 09:07:09.407 068 18333.07 52.64 52198.98 88888.00 2011-03-09 09:07:09.907 068 18333.40 52.57 52198.97 88888.00 2011-03-09 09:07:10.407 068 18333.28 52.58 52198.82 88888.00 2011-03-09 09:07:10.907 068 18333.54 52.61 52198.85 88888.00 2011-03-09 09:07:11.407 068 18333.66 52.61 52198.85 88888.00 2011-03-09 09:07:11.907 068 18333.51 52.56 52198.90 88888.00 2011-03-09 09:07:12.407 068 18333.21 52.52 52199.06 88888.00 2011-03-09 09:07:12.907 068 18333.15 52.53 52199.25 88888.00 2011-03-09 09:07:13.407 068 18332.95 52.53 52199.24 88888.00 2011-03-09 09:07:13.907 068 18333.35 52.51 52199.22 88888.00 2011-03-09 09:07:14.407 068 18333.51 52.57 52199.31 88888.00 2011-03-09 09:07:14.907 068 18333.24 52.59 52199.37 88888.00 2011-03-09 09:07:15.407 068 18333.32 52.54 52199.34 88888.00 2011-03-09 09:07:15.907 068 18333.01 52.57 52199.14 88888.00 2011-03-09 09:07:16.407 068 18332.91 52.56 52199.12 88888.00 2011-03-09 09:07:16.907 068 18333.10 52.44 52199.05 88888.00 2011-03-09 09:07:17.407 068 18333.47 52.41 52198.98 88888.00 2011-03-09 09:07:17.907 068 18333.61 52.45 52198.93 88888.00 2011-03-09 09:07:18.407 068 18333.47 52.54 52198.93 88888.00 2011-03-09 09:07:18.907 068 18333.12 52.53 52199.07 88888.00 2011-03-09 09:07:19.407 068 18333.01 52.53 52198.96 88888.00 2011-03-09 09:07:19.907 068 18332.81 52.53 52198.75 88888.00 2011-03-09 09:07:20.407 068 18332.77 52.63 52198.81 88888.00 2011-03-09 09:07:20.907 068 18332.75 52.59 52198.65 88888.00 2011-03-09 09:07:21.407 068 18332.71 52.61 52198.76 88888.00 2011-03-09 09:07:21.907 068 18332.79 52.63 52198.78 88888.00 2011-03-09 09:07:22.407 068 18332.77 52.58 52198.89 88888.00 2011-03-09 09:07:22.907 068 18332.62 52.51 52198.90 88888.00 2011-03-09 09:07:23.407 068 18333.01 52.52 52198.84 88888.00 2011-03-09 09:07:23.907 068 18333.28 52.58 52198.79 88888.00 2011-03-09 09:07:24.407 068 18333.39 52.54 52198.77 88888.00 2011-03-09 09:07:24.907 068 18333.40 52.54 52198.85 88888.00 2011-03-09 09:07:25.407 068 18333.17 52.57 52198.92 88888.00 2011-03-09 09:07:25.907 068 18333.04 52.59 52198.98 88888.00 2011-03-09 09:07:26.407 068 18333.39 52.53 52198.87 88888.00 2011-03-09 09:07:26.907 068 18333.56 52.53 52198.74 88888.00 2011-03-09 09:07:27.407 068 18333.53 52.53 52198.78 88888.00 2011-03-09 09:07:27.907 068 18333.36 52.51 52198.89 88888.00 2011-03-09 09:07:28.407 068 18333.01 52.59 52198.86 88888.00 2011-03-09 09:07:28.907 068 18332.94 52.62 52198.79 88888.00 2011-03-09 09:07:29.407 068 18332.84 52.61 52198.79 88888.00 2011-03-09 09:07:29.907 068 18332.84 52.55 52198.90 88888.00 2011-03-09 09:07:30.407 068 18332.89 52.56 52198.87 88888.00 2011-03-09 09:07:30.907 068 18332.92 52.57 52198.78 88888.00 2011-03-09 09:07:31.407 068 18332.88 52.54 52198.82 88888.00 2011-03-09 09:07:31.907 068 18332.82 52.58 52198.92 88888.00 2011-03-09 09:07:32.407 068 18333.18 52.67 52198.96 88888.00 2011-03-09 09:07:32.907 068 18333.23 52.74 52198.99 88888.00 2011-03-09 09:07:33.407 068 18333.34 52.70 52199.01 88888.00 2011-03-09 09:07:33.907 068 18333.37 52.72 52199.10 88888.00 2011-03-09 09:07:34.407 068 18333.32 52.72 52199.06 88888.00 2011-03-09 09:07:34.907 068 18333.28 52.74 52199.06 88888.00 2011-03-09 09:07:35.407 068 18333.37 52.75 52199.07 88888.00 2011-03-09 09:07:35.907 068 18333.05 52.84 52199.02 88888.00 2011-03-09 09:07:36.407 068 18332.71 52.81 52198.93 88888.00 2011-03-09 09:07:36.907 068 18332.57 52.79 52198.92 88888.00 2011-03-09 09:07:37.407 068 18332.66 52.76 52198.87 88888.00 2011-03-09 09:07:37.907 068 18332.86 52.72 52198.87 88888.00 2011-03-09 09:07:38.407 068 18332.86 52.74 52198.82 88888.00 2011-03-09 09:07:38.907 068 18332.79 52.78 52198.74 88888.00 2011-03-09 09:07:39.407 068 18332.75 52.82 52198.69 88888.00 2011-03-09 09:07:39.907 068 18332.82 52.86 52198.58 88888.00 2011-03-09 09:07:40.407 068 18332.85 52.88 52198.66 88888.00 2011-03-09 09:07:40.907 068 18332.75 52.82 52198.78 88888.00 2011-03-09 09:07:41.407 068 18332.75 52.84 52198.85 88888.00 2011-03-09 09:07:41.907 068 18332.62 52.85 52198.87 88888.00 2011-03-09 09:07:42.407 068 18332.60 52.84 52198.77 88888.00 2011-03-09 09:07:42.907 068 18332.62 52.79 52198.74 88888.00 2011-03-09 09:07:43.407 068 18332.64 52.79 52198.70 88888.00 2011-03-09 09:07:43.907 068 18332.72 52.84 52198.75 88888.00 2011-03-09 09:07:44.407 068 18332.67 52.78 52198.66 88888.00 2011-03-09 09:07:44.907 068 18332.60 52.82 52198.63 88888.00 2011-03-09 09:07:45.407 068 18332.59 52.85 52198.71 88888.00 2011-03-09 09:07:45.907 068 18332.69 52.89 52198.71 88888.00 2011-03-09 09:07:46.407 068 18333.03 52.86 52198.72 88888.00 2011-03-09 09:07:46.907 068 18333.06 52.78 52198.71 88888.00 2011-03-09 09:07:47.407 068 18333.06 52.80 52198.62 88888.00 2011-03-09 09:07:47.907 068 18333.24 52.81 52198.56 88888.00 2011-03-09 09:07:48.407 068 18333.24 52.82 52198.65 88888.00 2011-03-09 09:07:48.907 068 18333.15 52.80 52198.66 88888.00 2011-03-09 09:07:49.407 068 18332.78 52.78 52198.60 88888.00 2011-03-09 09:07:49.907 068 18333.16 52.79 52198.52 88888.00 2011-03-09 09:07:50.407 068 18333.05 52.86 52198.43 88888.00 2011-03-09 09:07:50.907 068 18332.74 52.89 52198.35 88888.00 2011-03-09 09:07:51.407 068 18332.69 52.81 52198.47 88888.00 2011-03-09 09:07:51.907 068 18332.71 52.89 52198.59 88888.00 2011-03-09 09:07:52.407 068 18332.74 52.90 52198.50 88888.00 2011-03-09 09:07:52.907 068 18332.81 52.92 52198.60 88888.00 2011-03-09 09:07:53.407 068 18332.75 52.89 52198.55 88888.00 2011-03-09 09:07:53.907 068 18332.89 52.87 52198.58 88888.00 2011-03-09 09:07:54.407 068 18333.33 52.84 52198.58 88888.00 2011-03-09 09:07:54.907 068 18333.39 52.80 52198.61 88888.00 2011-03-09 09:07:55.407 068 18333.00 52.82 52198.65 88888.00 2011-03-09 09:07:55.907 068 18332.81 52.90 52198.81 88888.00 2011-03-09 09:07:56.407 068 18332.89 53.07 52198.85 88888.00 2011-03-09 09:07:56.907 068 18332.89 53.07 52198.77 88888.00 2011-03-09 09:07:57.407 068 18332.88 53.14 52198.67 88888.00 2011-03-09 09:07:57.907 068 18332.85 53.20 52198.55 88888.00 2011-03-09 09:07:58.407 068 18332.97 53.16 52198.64 88888.00 2011-03-09 09:07:58.907 068 18333.04 53.19 52198.73 88888.00 2011-03-09 09:07:59.407 068 18333.40 53.14 52198.64 88888.00 2011-03-09 09:07:59.907 068 18333.25 53.11 52198.66 88888.00 2011-03-09 09:08:00.407 068 18332.90 53.14 52198.70 88888.00 2011-03-09 09:08:00.907 068 18332.86 53.22 52198.65 88888.00 2011-03-09 09:08:01.407 068 18332.89 53.25 52198.60 88888.00 2011-03-09 09:08:01.907 068 18332.86 53.21 52198.56 88888.00 2011-03-09 09:08:02.407 068 18333.05 53.23 52198.51 88888.00 2011-03-09 09:08:02.907 068 18333.43 53.27 52198.49 88888.00 2011-03-09 09:08:03.407 068 18333.51 53.23 52198.51 88888.00 2011-03-09 09:08:03.907 068 18333.53 53.21 52198.62 88888.00 2011-03-09 09:08:04.407 068 18333.51 53.29 52198.60 88888.00 2011-03-09 09:08:04.907 068 18333.49 53.31 52198.54 88888.00 2011-03-09 09:08:05.407 068 18333.23 53.39 52198.59 88888.00 2011-03-09 09:08:05.907 068 18332.91 53.39 52198.63 88888.00 2011-03-09 09:08:06.407 068 18332.86 53.27 52198.59 88888.00 2011-03-09 09:08:06.907 068 18332.84 53.25 52198.52 88888.00 2011-03-09 09:08:07.407 068 18332.83 53.26 52198.43 88888.00 2011-03-09 09:08:07.907 068 18332.82 53.24 52198.46 88888.00 2011-03-09 09:08:08.407 068 18332.82 53.29 52198.40 88888.00 2011-03-09 09:08:08.907 068 18332.90 53.21 52198.38 88888.00 2011-03-09 09:08:09.407 068 18332.86 53.22 52198.49 88888.00 2011-03-09 09:08:09.907 068 18332.80 53.27 52198.51 88888.00 2011-03-09 09:08:10.407 068 18332.80 53.21 52198.51 88888.00 2011-03-09 09:08:10.907 068 18332.89 53.13 52198.51 88888.00 2011-03-09 09:08:11.407 068 18332.96 53.10 52198.52 88888.00 2011-03-09 09:08:11.907 068 18332.93 53.07 52198.52 88888.00 2011-03-09 09:08:12.407 068 18332.97 53.14 52198.60 88888.00 2011-03-09 09:08:12.907 068 18333.36 53.12 52198.55 88888.00 2011-03-09 09:08:13.407 068 18333.50 53.11 52198.51 88888.00 2011-03-09 09:08:13.907 068 18333.46 53.15 52198.46 88888.00 2011-03-09 09:08:14.407 068 18333.14 53.28 52198.54 88888.00 2011-03-09 09:08:14.907 068 18332.97 53.30 52198.52 88888.00 2011-03-09 09:08:15.407 068 18332.96 53.27 52198.53 88888.00 2011-03-09 09:08:15.907 068 18332.93 53.22 52198.67 88888.00 2011-03-09 09:08:16.407 068 18332.94 53.22 52198.69 88888.00 2011-03-09 09:08:16.907 068 18332.95 53.24 52198.71 88888.00 2011-03-09 09:08:17.407 068 18333.16 53.21 52198.72 88888.00 2011-03-09 09:08:17.907 068 18333.48 53.26 52198.55 88888.00 2011-03-09 09:08:18.407 068 18333.66 53.24 52198.52 88888.00 2011-03-09 09:08:18.907 068 18333.61 53.23 52198.43 88888.00 2011-03-09 09:08:19.407 068 18333.60 53.16 52198.36 88888.00 2011-03-09 09:08:19.907 068 18333.28 53.12 52198.34 88888.00 2011-03-09 09:08:20.407 068 18333.04 53.20 52198.34 88888.00 2011-03-09 09:08:20.907 068 18333.00 53.18 52198.51 88888.00 2011-03-09 09:08:21.407 068 18333.02 53.18 52198.52 88888.00 2011-03-09 09:08:21.907 068 18333.32 53.25 52198.48 88888.00 2011-03-09 09:08:22.407 068 18333.45 53.34 52198.47 88888.00 2011-03-09 09:08:22.907 068 18333.23 53.32 52198.36 88888.00 2011-03-09 09:08:23.407 068 18333.10 53.26 52198.47 88888.00 2011-03-09 09:08:23.907 068 18333.00 53.22 52198.53 88888.00 2011-03-09 09:08:24.407 068 18333.24 53.21 52198.53 88888.00 2011-03-09 09:08:24.907 068 18333.47 53.14 52198.51 88888.00 2011-03-09 09:08:25.407 068 18333.12 53.15 52198.50 88888.00 2011-03-09 09:08:25.907 068 18333.04 53.21 52198.48 88888.00 2011-03-09 09:08:26.407 068 18333.01 53.14 52198.54 88888.00 2011-03-09 09:08:26.907 068 18332.81 53.11 52198.59 88888.00 2011-03-09 09:08:27.407 068 18332.89 53.05 52198.64 88888.00 2011-03-09 09:08:27.907 068 18332.89 53.06 52198.59 88888.00 2011-03-09 09:08:28.407 068 18332.93 53.11 52198.54 88888.00 2011-03-09 09:08:28.907 068 18332.97 53.13 52198.62 88888.00 2011-03-09 09:08:29.407 068 18332.93 53.21 52198.56 88888.00 2011-03-09 09:08:29.907 068 18332.97 53.22 52198.58 88888.00 2011-03-09 09:08:30.407 068 18332.97 53.18 52198.59 88888.00 2011-03-09 09:08:30.907 068 18332.97 53.21 52198.48 88888.00 2011-03-09 09:08:31.407 068 18333.15 53.14 52198.50 88888.00 2011-03-09 09:08:31.907 068 18333.27 53.15 52198.53 88888.00 2011-03-09 09:08:32.407 068 18333.54 53.13 52198.46 88888.00 2011-03-09 09:08:32.907 068 18333.46 53.06 52198.32 88888.00 2011-03-09 09:08:33.407 068 18333.05 53.07 52198.34 88888.00 2011-03-09 09:08:33.907 068 18332.85 53.12 52198.42 88888.00 2011-03-09 09:08:34.407 068 18333.14 53.18 52198.44 88888.00 2011-03-09 09:08:34.907 068 18333.17 53.13 52198.44 88888.00 2011-03-09 09:08:35.407 068 18332.93 53.15 52198.36 88888.00 2011-03-09 09:08:35.907 068 18332.77 53.15 52198.25 88888.00 2011-03-09 09:08:36.407 068 18332.80 53.19 52198.17 88888.00 2011-03-09 09:08:36.907 068 18332.86 53.11 52198.16 88888.00 2011-03-09 09:08:37.407 068 18332.81 53.14 52198.09 88888.00 2011-03-09 09:08:37.907 068 18332.73 53.13 52198.12 88888.00 2011-03-09 09:08:38.407 068 18332.78 53.15 52198.23 88888.00 2011-03-09 09:08:38.907 068 18332.80 53.18 52198.24 88888.00 2011-03-09 09:08:39.407 068 18332.70 53.33 52198.13 88888.00 2011-03-09 09:08:39.907 068 18332.72 53.25 52198.13 88888.00 2011-03-09 09:08:40.407 068 18332.73 53.24 52198.27 88888.00 2011-03-09 09:08:40.907 068 18332.77 53.22 52198.37 88888.00 2011-03-09 09:08:41.407 068 18332.77 53.21 52198.38 88888.00 2011-03-09 09:08:41.907 068 18332.82 53.14 52198.31 88888.00 2011-03-09 09:08:42.407 068 18332.83 53.13 52198.17 88888.00 2011-03-09 09:08:42.907 068 18332.82 53.16 52198.19 88888.00 2011-03-09 09:08:43.407 068 18332.77 53.16 52198.24 88888.00 2011-03-09 09:08:43.907 068 18332.74 53.12 52198.35 88888.00 2011-03-09 09:08:44.407 068 18332.80 53.12 52198.34 88888.00 2011-03-09 09:08:44.907 068 18332.81 53.16 52198.34 88888.00 2011-03-09 09:08:45.407 068 18332.78 53.19 52198.35 88888.00 2011-03-09 09:08:45.907 068 18333.06 53.18 52198.35 88888.00 2011-03-09 09:08:46.407 068 18333.35 53.12 52198.29 88888.00 2011-03-09 09:08:46.907 068 18333.33 53.06 52198.37 88888.00 2011-03-09 09:08:47.407 068 18332.97 53.19 52198.47 88888.00 2011-03-09 09:08:47.907 068 18333.13 53.18 52198.29 88888.00 2011-03-09 09:08:48.407 068 18333.34 53.20 52198.24 88888.00 2011-03-09 09:08:48.907 068 18333.43 53.21 52198.25 88888.00 2011-03-09 09:08:49.407 068 18333.43 53.16 52198.34 88888.00 2011-03-09 09:08:49.907 068 18333.40 53.18 52198.37 88888.00 2011-03-09 09:08:50.407 068 18333.11 53.21 52198.39 88888.00 2011-03-09 09:08:50.907 068 18332.77 53.22 52198.32 88888.00 2011-03-09 09:08:51.407 068 18332.77 53.12 52198.23 88888.00 2011-03-09 09:08:51.907 068 18332.74 53.13 52198.18 88888.00 2011-03-09 09:08:52.407 068 18333.08 53.11 52198.31 88888.00 2011-03-09 09:08:52.907 068 18333.05 53.08 52198.38 88888.00 2011-03-09 09:08:53.407 068 18333.08 53.13 52198.36 88888.00 2011-03-09 09:08:53.907 068 18333.15 53.11 52198.23 88888.00 2011-03-09 09:08:54.404 068 18333.38 53.02 52198.08 88888.00 2011-03-09 09:08:54.904 068 18333.36 53.09 52198.04 88888.00 2011-03-09 09:08:55.404 068 18332.96 53.10 52198.07 88888.00 2011-03-09 09:08:55.904 068 18332.75 53.05 52198.11 88888.00 2011-03-09 09:08:56.404 068 18333.10 53.02 52198.08 88888.00 2011-03-09 09:08:56.904 068 18333.13 52.99 52198.20 88888.00 2011-03-09 09:08:57.404 068 18332.78 52.97 52198.20 88888.00 2011-03-09 09:08:57.904 068 18332.95 53.01 52198.18 88888.00 2011-03-09 09:08:58.404 068 18333.35 53.10 52198.12 88888.00 2011-03-09 09:08:58.904 068 18333.45 53.04 52198.11 88888.00 2011-03-09 09:08:59.404 068 18333.01 53.06 52198.14 88888.00 2011-03-09 09:08:59.904 068 18332.62 53.06 52198.20 88888.00 2011-03-09 09:09:00.404 068 18332.63 53.02 52198.18 88888.00 2011-03-09 09:09:00.904 068 18332.88 52.95 52198.08 88888.00 2011-03-09 09:09:01.404 068 18333.15 52.95 52198.11 88888.00 2011-03-09 09:09:01.904 068 18333.04 52.99 52198.27 88888.00 2011-03-09 09:09:02.404 068 18332.73 52.97 52198.28 88888.00 2011-03-09 09:09:02.904 068 18332.73 52.94 52198.19 88888.00 2011-03-09 09:09:03.404 068 18332.73 52.92 52198.29 88888.00 2011-03-09 09:09:03.904 068 18332.60 52.96 52198.37 88888.00 2011-03-09 09:09:04.404 068 18332.91 52.95 52198.15 88888.00 2011-03-09 09:09:04.904 068 18333.05 52.97 52198.20 88888.00 2011-03-09 09:09:05.404 068 18333.36 53.03 52198.30 88888.00 2011-03-09 09:09:05.904 068 18333.49 52.98 52198.27 88888.00 2011-03-09 09:09:06.404 068 18333.30 52.94 52198.17 88888.00 2011-03-09 09:09:06.904 068 18333.35 52.90 52198.08 88888.00 2011-03-09 09:09:07.404 068 18333.37 52.87 52198.16 88888.00 2011-03-09 09:09:07.904 068 18333.32 52.88 52198.12 88888.00 2011-03-09 09:09:08.404 068 18333.26 52.97 52198.05 88888.00 2011-03-09 09:09:08.904 068 18333.24 52.99 52198.13 88888.00 2011-03-09 09:09:09.404 068 18333.32 53.01 52198.17 88888.00 2011-03-09 09:09:09.904 068 18333.30 53.03 52198.14 88888.00 2011-03-09 09:09:10.404 068 18333.07 53.07 52198.15 88888.00 2011-03-09 09:09:10.904 068 18332.79 53.09 52198.15 88888.00 2011-03-09 09:09:11.404 068 18332.81 53.00 52198.20 88888.00 2011-03-09 09:09:11.904 068 18333.12 52.88 52198.26 88888.00 2011-03-09 09:09:12.404 068 18332.91 52.87 52198.21 88888.00 2011-03-09 09:09:12.904 068 18332.75 52.91 52198.15 88888.00 2011-03-09 09:09:13.404 068 18332.69 52.91 52198.14 88888.00 2011-03-09 09:09:13.904 068 18333.05 52.99 52198.19 88888.00 2011-03-09 09:09:14.404 068 18332.82 53.01 52198.17 88888.00 2011-03-09 09:09:14.904 068 18332.64 52.97 52198.06 88888.00 2011-03-09 09:09:15.404 068 18332.73 52.97 52198.05 88888.00 2011-03-09 09:09:15.904 068 18332.72 52.91 52198.07 88888.00 2011-03-09 09:09:16.404 068 18332.54 52.85 52198.18 88888.00 2011-03-09 09:09:16.904 068 18332.52 52.86 52198.11 88888.00 2011-03-09 09:09:17.404 068 18332.64 52.88 52198.12 88888.00 2011-03-09 09:09:17.904 068 18332.67 52.92 52198.23 88888.00 2011-03-09 09:09:18.404 068 18332.67 52.98 52198.29 88888.00 2011-03-09 09:09:18.904 068 18332.71 52.94 52198.19 88888.00 2011-03-09 09:09:19.404 068 18332.63 52.88 52198.28 88888.00 2011-03-09 09:09:19.904 068 18332.49 52.94 52198.36 88888.00 2011-03-09 09:09:20.404 068 18332.51 52.94 52198.35 88888.00 2011-03-09 09:09:20.904 068 18332.43 52.91 52198.30 88888.00 2011-03-09 09:09:21.404 068 18332.42 52.93 52198.32 88888.00 2011-03-09 09:09:21.904 068 18332.83 52.96 52198.34 88888.00 2011-03-09 09:09:22.404 068 18332.99 52.94 52198.46 88888.00 2011-03-09 09:09:22.904 068 18332.58 53.07 52198.39 88888.00 2011-03-09 09:09:23.404 068 18332.36 53.14 52198.39 88888.00 2011-03-09 09:09:23.904 068 18332.37 53.11 52198.36 88888.00 2011-03-09 09:09:24.404 068 18332.36 53.09 52198.39 88888.00 2011-03-09 09:09:24.904 068 18332.36 52.99 52198.44 88888.00 2011-03-09 09:09:25.404 068 18332.30 52.93 52198.35 88888.00 2011-03-09 09:09:25.904 068 18332.27 52.96 52198.26 88888.00 2011-03-09 09:09:26.404 068 18332.34 53.05 52198.24 88888.00 2011-03-09 09:09:26.904 068 18332.18 53.12 52198.28 88888.00 2011-03-09 09:09:27.404 068 18332.12 53.13 52198.25 88888.00 2011-03-09 09:09:27.904 068 18332.14 53.12 52198.15 88888.00 2011-03-09 09:09:28.404 068 18332.48 53.07 52198.23 88888.00 2011-03-09 09:09:28.904 068 18332.88 53.20 52198.19 88888.00 2011-03-09 09:09:29.404 068 18332.88 53.23 52198.13 88888.00 2011-03-09 09:09:29.904 068 18332.52 53.16 52198.16 88888.00 2011-03-09 09:09:30.404 068 18332.37 53.18 52198.17 88888.00 2011-03-09 09:09:30.904 068 18332.34 53.16 52198.14 88888.00 2011-03-09 09:09:31.404 068 18332.40 53.25 52198.25 88888.00 2011-03-09 09:09:31.904 068 18332.59 53.27 52198.39 88888.00 2011-03-09 09:09:32.404 068 18333.03 53.24 52198.25 88888.00 2011-03-09 09:09:32.904 068 18333.13 53.29 52198.20 88888.00 2011-03-09 09:09:33.404 068 18332.79 53.33 52198.34 88888.00 2011-03-09 09:09:33.904 068 18332.57 53.29 52198.28 88888.00 2011-03-09 09:09:34.404 068 18332.85 53.29 52198.12 88888.00 2011-03-09 09:09:34.904 068 18333.24 53.30 52198.17 88888.00 2011-03-09 09:09:35.404 068 18333.07 53.38 52198.19 88888.00 2011-03-09 09:09:35.904 068 18332.67 53.35 52198.24 88888.00 2011-03-09 09:09:36.404 068 18332.53 53.34 52198.12 88888.00 2011-03-09 09:09:36.904 068 18332.56 53.29 52198.15 88888.00 2011-03-09 09:09:37.404 068 18332.48 53.29 52198.13 88888.00 2011-03-09 09:09:37.904 068 18332.40 53.32 52198.12 88888.00 2011-03-09 09:09:38.404 068 18332.51 53.33 52198.11 88888.00 2011-03-09 09:09:38.904 068 18332.61 53.29 52198.14 88888.00 2011-03-09 09:09:39.404 068 18333.01 53.30 52198.19 88888.00 2011-03-09 09:09:39.904 068 18333.22 53.27 52198.17 88888.00 2011-03-09 09:09:40.404 068 18333.00 53.23 52198.04 88888.00 2011-03-09 09:09:40.904 068 18332.89 53.28 52198.02 88888.00 2011-03-09 09:09:41.404 068 18333.16 53.40 52198.11 88888.00 2011-03-09 09:09:41.904 068 18333.26 53.39 52198.14 88888.00 2011-03-09 09:09:42.404 068 18333.27 53.35 52198.06 88888.00 2011-03-09 09:09:42.904 068 18332.96 53.32 52198.02 88888.00 2011-03-09 09:09:43.404 068 18332.75 53.31 52198.02 88888.00 2011-03-09 09:09:43.904 068 18332.84 53.29 52198.02 88888.00 2011-03-09 09:09:44.404 068 18333.21 53.36 52198.02 88888.00 2011-03-09 09:09:44.904 068 18333.06 53.40 52198.08 88888.00 2011-03-09 09:09:45.404 068 18333.17 53.35 52198.14 88888.00 2011-03-09 09:09:45.904 068 18333.29 53.32 52198.05 88888.00 2011-03-09 09:09:46.404 068 18333.35 53.40 52197.91 88888.00 2011-03-09 09:09:46.904 068 18333.47 53.42 52197.94 88888.00 2011-03-09 09:09:47.404 068 18333.54 53.38 52198.07 88888.00 2011-03-09 09:09:47.904 068 18333.64 53.39 52198.16 88888.00 2011-03-09 09:09:48.404 068 18333.22 53.33 52198.07 88888.00 2011-03-09 09:09:48.904 068 18332.86 53.26 52198.07 88888.00 2011-03-09 09:09:49.404 068 18332.82 53.26 52198.07 88888.00 2011-03-09 09:09:49.904 068 18332.97 53.29 52198.07 88888.00 2011-03-09 09:09:50.404 068 18332.94 53.33 52198.06 88888.00 2011-03-09 09:09:50.904 068 18332.94 53.40 52198.02 88888.00 2011-03-09 09:09:51.404 068 18333.14 53.45 52198.04 88888.00 2011-03-09 09:09:51.904 068 18333.04 53.33 52198.03 88888.00 2011-03-09 09:09:52.404 068 18333.02 53.25 52197.92 88888.00 2011-03-09 09:09:52.904 068 18332.99 53.30 52197.88 88888.00 2011-03-09 09:09:53.404 068 18333.04 53.39 52197.94 88888.00 2011-03-09 09:09:53.904 068 18332.92 53.52 52197.92 88888.00 2011-03-09 09:09:54.404 068 18333.01 53.52 52197.93 88888.00 2011-03-09 09:09:54.904 068 18333.40 53.41 52198.00 88888.00 2011-03-09 09:09:55.404 068 18333.38 53.30 52198.03 88888.00 2011-03-09 09:09:55.904 068 18333.06 53.34 52197.97 88888.00 2011-03-09 09:09:56.404 068 18332.95 53.38 52197.92 88888.00 2011-03-09 09:09:56.904 068 18332.86 53.40 52197.89 88888.00 2011-03-09 09:09:57.404 068 18332.86 53.34 52197.83 88888.00 2011-03-09 09:09:57.904 068 18332.93 53.23 52197.88 88888.00 2011-03-09 09:09:58.404 068 18333.05 53.25 52197.93 88888.00 2011-03-09 09:09:58.904 068 18332.99 53.26 52197.94 88888.00 2011-03-09 09:09:59.404 068 18332.83 53.32 52197.90 88888.00 2011-03-09 09:09:59.904 068 18332.82 53.27 52197.95 88888.00 2011-03-09 09:10:00.404 068 18333.14 53.22 52198.04 88888.00 2011-03-09 09:10:00.904 068 18333.07 53.26 52198.05 88888.00 2011-03-09 09:10:01.404 068 18332.94 53.30 52198.04 88888.00 2011-03-09 09:10:01.904 068 18333.07 53.29 52197.96 88888.00 2011-03-09 09:10:02.404 068 18332.97 53.29 52197.88 88888.00 2011-03-09 09:10:02.904 068 18332.91 53.31 52197.91 88888.00 2011-03-09 09:10:03.404 068 18333.26 53.37 52197.89 88888.00 2011-03-09 09:10:03.904 068 18333.56 53.48 52197.83 88888.00 2011-03-09 09:10:04.404 068 18333.57 53.54 52197.86 88888.00 2011-03-09 09:10:04.904 068 18333.48 53.58 52197.89 88888.00 2011-03-09 09:10:05.404 068 18333.13 53.63 52197.95 88888.00 2011-03-09 09:10:05.904 068 18333.07 53.59 52197.97 88888.00 2011-03-09 09:10:06.404 068 18333.03 53.52 52197.96 88888.00 2011-03-09 09:10:06.904 068 18333.04 53.54 52198.01 88888.00 2011-03-09 09:10:07.404 068 18332.90 53.54 52197.93 88888.00 2011-03-09 09:10:07.904 068 18332.88 53.57 52197.84 88888.00 2011-03-09 09:10:08.404 068 18332.99 53.43 52197.80 88888.00 2011-03-09 09:10:08.904 068 18333.10 53.33 52197.82 88888.00 2011-03-09 09:10:09.404 068 18332.92 53.33 52197.93 88888.00 2011-03-09 09:10:09.904 068 18332.96 53.41 52197.94 88888.00 2011-03-09 09:10:10.404 068 18333.07 53.38 52197.90 88888.00 2011-03-09 09:10:10.904 068 18332.86 53.31 52197.85 88888.00 2011-03-09 09:10:11.404 068 18332.82 53.26 52198.02 88888.00 2011-03-09 09:10:11.904 068 18332.95 53.22 52198.07 88888.00 2011-03-09 09:10:12.404 068 18333.37 53.26 52198.12 88888.00 2011-03-09 09:10:12.904 068 18333.46 53.22 52197.97 88888.00 2011-03-09 09:10:13.404 068 18333.08 53.28 52197.85 88888.00 2011-03-09 09:10:13.904 068 18332.90 53.37 52197.90 88888.00 2011-03-09 09:10:14.404 068 18332.90 53.35 52197.86 88888.00 2011-03-09 09:10:14.904 068 18332.84 53.36 52197.84 88888.00 2011-03-09 09:10:15.404 068 18332.92 53.30 52197.85 88888.00 2011-03-09 09:10:15.904 068 18332.99 53.34 52197.98 88888.00 2011-03-09 09:10:16.404 068 18332.90 53.40 52197.92 88888.00 2011-03-09 09:10:16.904 068 18332.91 53.39 52197.94 88888.00 2011-03-09 09:10:17.404 068 18333.00 53.36 52198.12 88888.00 2011-03-09 09:10:17.904 068 18333.16 53.32 52198.01 88888.00 2011-03-09 09:10:18.404 068 18332.93 53.32 52197.96 88888.00 2011-03-09 09:10:18.904 068 18332.92 53.36 52197.91 88888.00 2011-03-09 09:10:19.404 068 18332.90 53.39 52197.90 88888.00 2011-03-09 09:10:19.904 068 18333.02 53.41 52197.97 88888.00 2011-03-09 09:10:20.404 068 18333.11 53.42 52198.00 88888.00 2011-03-09 09:10:20.904 068 18332.95 53.42 52197.95 88888.00 2011-03-09 09:10:21.404 068 18332.83 53.38 52197.89 88888.00 2011-03-09 09:10:21.904 068 18332.77 53.39 52197.94 88888.00 2011-03-09 09:10:22.404 068 18332.80 53.42 52197.94 88888.00 2011-03-09 09:10:22.904 068 18332.80 53.41 52197.91 88888.00 2011-03-09 09:10:23.404 068 18332.83 53.38 52197.80 88888.00 2011-03-09 09:10:23.904 068 18332.74 53.46 52197.72 88888.00 2011-03-09 09:10:24.404 068 18332.85 53.45 52197.71 88888.00 2011-03-09 09:10:24.904 068 18333.21 53.42 52197.77 88888.00 2011-03-09 09:10:25.404 068 18333.35 53.40 52197.70 88888.00 2011-03-09 09:10:25.904 068 18333.33 53.54 52197.69 88888.00 2011-03-09 09:10:26.404 068 18332.95 53.55 52197.68 88888.00 2011-03-09 09:10:26.904 068 18332.82 53.45 52197.70 88888.00 2011-03-09 09:10:27.404 068 18332.77 53.38 52197.73 88888.00 2011-03-09 09:10:27.904 068 18332.88 53.40 52197.71 88888.00 2011-03-09 09:10:28.404 068 18333.14 53.44 52197.80 88888.00 2011-03-09 09:10:28.904 068 18332.95 53.48 52197.83 88888.00 2011-03-09 09:10:29.404 068 18332.83 53.45 52197.78 88888.00 2011-03-09 09:10:29.904 068 18332.86 53.52 52197.85 88888.00 2011-03-09 09:10:30.404 068 18332.86 53.54 52197.89 88888.00 2011-03-09 09:10:30.904 068 18332.82 53.56 52197.86 88888.00 2011-03-09 09:10:31.404 068 18332.81 53.57 52197.79 88888.00 2011-03-09 09:10:31.904 068 18332.84 53.51 52197.95 88888.00 2011-03-09 09:10:32.404 068 18332.95 53.40 52197.96 88888.00 2011-03-09 09:10:32.904 068 18332.95 53.38 52197.82 88888.00 2011-03-09 09:10:33.404 068 18332.99 53.41 52197.86 88888.00 2011-03-09 09:10:33.904 068 18333.04 53.52 52197.91 88888.00 2011-03-09 09:10:34.404 068 18332.81 53.54 52197.84 88888.00 2011-03-09 09:10:34.904 068 18332.78 53.51 52197.85 88888.00 2011-03-09 09:10:35.404 068 18332.85 53.52 52197.86 88888.00 2011-03-09 09:10:35.904 068 18332.83 53.55 52197.79 88888.00 2011-03-09 09:10:36.404 068 18332.89 53.52 52197.72 88888.00 2011-03-09 09:10:36.904 068 18333.06 53.45 52197.76 88888.00 2011-03-09 09:10:37.404 068 18333.18 53.49 52197.80 88888.00 2011-03-09 09:10:37.904 068 18332.94 53.49 52197.76 88888.00 2011-03-09 09:10:38.404 068 18332.90 53.45 52197.67 88888.00 2011-03-09 09:10:38.904 068 18333.42 53.42 52197.67 88888.00 2011-03-09 09:10:39.404 068 18333.56 53.48 52197.68 88888.00 2011-03-09 09:10:39.904 068 18333.44 53.54 52197.73 88888.00 2011-03-09 09:10:40.404 068 18333.45 53.60 52197.80 88888.00 2011-03-09 09:10:40.904 068 18333.15 53.49 52197.80 88888.00 2011-03-09 09:10:41.404 068 18332.89 53.43 52197.68 88888.00 2011-03-09 09:10:41.904 068 18332.86 53.41 52197.71 88888.00 2011-03-09 09:10:42.404 068 18333.25 53.40 52197.69 88888.00 2011-03-09 09:10:42.904 068 18333.29 53.40 52197.74 88888.00 2011-03-09 09:10:43.404 068 18333.16 53.45 52197.79 88888.00 2011-03-09 09:10:43.904 068 18333.04 53.51 52197.76 88888.00 2011-03-09 09:10:44.404 068 18332.94 53.51 52197.61 88888.00 2011-03-09 09:10:44.904 068 18332.95 53.51 52197.63 88888.00 2011-03-09 09:10:45.404 068 18332.93 53.52 52197.62 88888.00 2011-03-09 09:10:45.904 068 18332.90 53.53 52197.65 88888.00 2011-03-09 09:10:46.404 068 18332.79 53.48 52197.63 88888.00 2011-03-09 09:10:46.904 068 18332.80 53.46 52197.65 88888.00 2011-03-09 09:10:47.404 068 18332.78 53.49 52197.66 88888.00 2011-03-09 09:10:47.904 068 18332.70 53.59 52197.70 88888.00 2011-03-09 09:10:48.404 068 18332.83 53.65 52197.76 88888.00 2011-03-09 09:10:48.904 068 18332.94 53.65 52197.77 88888.00 2011-03-09 09:10:49.404 068 18333.02 53.59 52197.68 88888.00 2011-03-09 09:10:49.904 068 18332.80 53.53 52197.59 88888.00 2011-03-09 09:10:50.404 068 18332.69 53.60 52197.59 88888.00 2011-03-09 09:10:50.904 068 18332.96 53.63 52197.69 88888.00 2011-03-09 09:10:51.404 068 18332.83 53.65 52197.68 88888.00 2011-03-09 09:10:51.904 068 18332.74 53.58 52197.56 88888.00 2011-03-09 09:10:52.404 068 18332.73 53.55 52197.58 88888.00 2011-03-09 09:10:52.904 068 18332.62 53.56 52197.57 88888.00 2011-03-09 09:10:53.404 068 18332.80 53.55 52197.62 88888.00 2011-03-09 09:10:53.904 068 18332.74 53.54 52197.65 88888.00 2011-03-09 09:10:54.404 068 18332.66 53.49 52197.60 88888.00 2011-03-09 09:10:54.904 068 18332.59 53.54 52197.58 88888.00 2011-03-09 09:10:55.404 068 18332.66 53.55 52197.66 88888.00 2011-03-09 09:10:55.904 068 18333.03 53.57 52197.77 88888.00 2011-03-09 09:10:56.404 068 18333.35 53.49 52197.68 88888.00 2011-03-09 09:10:56.904 068 18333.35 53.47 52197.73 88888.00 2011-03-09 09:10:57.404 068 18333.43 53.55 52197.74 88888.00 2011-03-09 09:10:57.904 068 18333.17 53.55 52197.69 88888.00 2011-03-09 09:10:58.404 068 18332.86 53.65 52197.63 88888.00 2011-03-09 09:10:58.904 068 18332.72 53.63 52197.56 88888.00 2011-03-09 09:10:59.404 068 18332.77 53.62 52197.46 88888.00 2011-03-09 09:10:59.904 068 18332.78 53.61 52197.54 88888.00 2011-03-09 09:11:00.404 068 18332.77 53.70 52197.51 88888.00 2011-03-09 09:11:00.904 068 18332.72 53.61 52197.48 88888.00 2011-03-09 09:11:01.404 068 18332.67 53.53 52197.56 88888.00 2011-03-09 09:11:01.904 068 18332.75 53.53 52197.50 88888.00 2011-03-09 09:11:02.404 068 18332.80 53.54 52197.44 88888.00 2011-03-09 09:11:02.904 068 18332.82 53.47 52197.27 88888.00 2011-03-09 09:11:03.404 068 18332.80 53.42 52197.24 88888.00 2011-03-09 09:11:03.904 068 18333.13 53.41 52197.34 88888.00 2011-03-09 09:11:04.404 068 18333.33 53.38 52197.45 88888.00 2011-03-09 09:11:04.904 068 18332.89 53.37 52197.56 88888.00 2011-03-09 09:11:05.404 068 18332.66 53.39 52197.56 88888.00 2011-03-09 09:11:05.904 068 18332.66 53.37 52197.55 88888.00 2011-03-09 09:11:06.404 068 18333.04 53.42 52197.54 88888.00 2011-03-09 09:11:06.904 068 18333.19 53.43 52197.48 88888.00 2011-03-09 09:11:07.404 068 18333.08 53.48 52197.36 88888.00 2011-03-09 09:11:07.904 068 18332.73 53.43 52197.43 88888.00 2011-03-09 09:11:08.404 068 18332.66 53.49 52197.44 88888.00 2011-03-09 09:11:08.904 068 18332.67 53.59 52197.43 88888.00 2011-03-09 09:11:09.404 068 18332.49 53.65 52197.55 88888.00 2011-03-09 09:11:09.904 068 18332.41 53.61 52197.56 88888.00 2011-03-09 09:11:10.404 068 18332.38 53.66 52197.53 88888.00 2011-03-09 09:11:10.904 068 18332.35 53.69 52197.46 88888.00 2011-03-09 09:11:11.404 068 18332.29 53.65 52197.50 88888.00 2011-03-09 09:11:11.904 068 18332.29 53.63 52197.67 88888.00 2011-03-09 09:11:12.404 068 18332.30 53.59 52197.66 88888.00 2011-03-09 09:11:12.904 068 18332.37 53.56 52197.47 88888.00 2011-03-09 09:11:13.404 068 18332.43 53.62 52197.53 88888.00 2011-03-09 09:11:13.904 068 18332.39 53.63 52197.58 88888.00 2011-03-09 09:11:14.404 068 18332.37 53.63 52197.66 88888.00 2011-03-09 09:11:14.904 068 18332.43 53.67 52197.81 88888.00 2011-03-09 09:11:15.404 068 18332.36 53.62 52197.81 88888.00 2011-03-09 09:11:15.904 068 18332.37 53.62 52197.77 88888.00 2011-03-09 09:11:16.404 068 18332.43 53.65 52197.61 88888.00 2011-03-09 09:11:16.904 068 18332.48 53.66 52197.65 88888.00 2011-03-09 09:11:17.404 068 18332.39 53.59 52197.65 88888.00 2011-03-09 09:11:17.904 068 18332.27 53.57 52197.53 88888.00 2011-03-09 09:11:18.404 068 18332.31 53.72 52197.58 88888.00 2011-03-09 09:11:18.904 068 18332.42 53.73 52197.61 88888.00 2011-03-09 09:11:19.404 068 18332.40 53.62 52197.58 88888.00 2011-03-09 09:11:19.904 068 18332.45 53.68 52197.65 88888.00 2011-03-09 09:11:20.404 068 18332.48 53.70 52197.58 88888.00 2011-03-09 09:11:20.904 068 18332.32 53.80 52197.43 88888.00 2011-03-09 09:11:21.404 068 18332.31 53.82 52197.48 88888.00 2011-03-09 09:11:21.904 068 18332.57 53.80 52197.40 88888.00 2011-03-09 09:11:22.404 068 18332.70 53.84 52197.56 88888.00 2011-03-09 09:11:22.904 068 18332.72 53.79 52197.59 88888.00 2011-03-09 09:11:23.404 068 18332.54 53.85 52197.51 88888.00 2011-03-09 09:11:23.904 068 18332.42 53.89 52197.51 88888.00 2011-03-09 09:11:24.404 068 18332.45 53.90 52197.50 88888.00 2011-03-09 09:11:24.904 068 18332.61 53.93 52197.44 88888.00 2011-03-09 09:11:25.404 068 18333.01 53.99 52197.40 88888.00 2011-03-09 09:11:25.904 068 18333.14 53.95 52197.42 88888.00 2011-03-09 09:11:26.404 068 18333.28 53.97 52197.42 88888.00 2011-03-09 09:11:26.904 068 18333.27 53.92 52197.38 88888.00 2011-03-09 09:11:27.404 068 18333.18 53.82 52197.47 88888.00 2011-03-09 09:11:27.904 068 18333.21 53.90 52197.44 88888.00 2011-03-09 09:11:28.404 068 18332.95 54.00 52197.58 88888.00 2011-03-09 09:11:28.904 068 18332.74 54.02 52197.60 88888.00 2011-03-09 09:11:29.404 068 18332.70 54.00 52197.50 88888.00 2011-03-09 09:11:29.904 068 18332.78 53.95 52197.42 88888.00 2011-03-09 09:11:30.404 068 18333.19 53.97 52197.40 88888.00 2011-03-09 09:11:30.904 068 18333.30 54.03 52197.46 88888.00 2011-03-09 09:11:31.404 068 18333.38 54.08 52197.53 88888.00 2011-03-09 09:11:31.904 068 18333.11 54.10 52197.50 88888.00 2011-03-09 09:11:32.404 068 18332.85 54.12 52197.42 88888.00 2011-03-09 09:11:32.904 068 18333.05 54.08 52197.51 88888.00 2011-03-09 09:11:33.404 068 18332.83 54.04 52197.59 88888.00 2011-03-09 09:11:33.904 068 18332.74 54.00 52197.48 88888.00 2011-03-09 09:11:34.404 068 18332.72 54.01 52197.54 88888.00 2011-03-09 09:11:34.904 068 18332.78 53.97 52197.56 88888.00 2011-03-09 09:11:35.404 068 18332.85 53.87 52197.40 88888.00 2011-03-09 09:11:35.904 068 18333.18 53.84 52197.40 88888.00 2011-03-09 09:11:36.404 068 18333.30 53.84 52197.39 88888.00 2011-03-09 09:11:36.904 068 18333.66 53.88 52197.30 88888.00 2011-03-09 09:11:37.404 068 18333.67 53.86 52197.28 88888.00 2011-03-09 09:11:37.904 068 18333.71 53.87 52197.31 88888.00 2011-03-09 09:11:38.404 068 18333.68 53.81 52197.24 88888.00 2011-03-09 09:11:38.904 068 18333.69 53.85 52197.22 88888.00 2011-03-09 09:11:39.404 068 18333.43 53.73 52197.25 88888.00 2011-03-09 09:11:39.904 068 18332.99 53.71 52197.24 88888.00 2011-03-09 09:11:40.404 068 18332.82 53.78 52197.24 88888.00 2011-03-09 09:11:40.904 068 18333.22 53.75 52197.24 88888.00 2011-03-09 09:11:41.404 068 18333.51 53.76 52197.14 88888.00 2011-03-09 09:11:41.904 068 18333.22 53.73 52197.19 88888.00 2011-03-09 09:11:42.404 068 18333.13 53.85 52197.20 88888.00 2011-03-09 09:11:42.904 068 18333.56 53.88 52197.19 88888.00 2011-03-09 09:11:43.404 068 18333.35 53.88 52197.24 88888.00 2011-03-09 09:11:43.904 068 18333.34 53.86 52197.16 88888.00 2011-03-09 09:11:44.404 068 18333.59 53.90 52197.13 88888.00 2011-03-09 09:11:44.904 068 18333.61 53.80 52197.25 88888.00 2011-03-09 09:11:45.404 068 18333.17 53.78 52197.26 88888.00 2011-03-09 09:11:45.904 068 18332.89 53.80 52197.09 88888.00 2011-03-09 09:11:46.404 068 18332.83 53.77 52197.04 88888.00 2011-03-09 09:11:46.904 068 18332.83 53.78 52197.10 88888.00 2011-03-09 09:11:47.404 068 18332.89 53.73 52197.14 88888.00 2011-03-09 09:11:47.904 068 18332.95 53.70 52197.21 88888.00 2011-03-09 09:11:48.404 068 18332.99 53.81 52197.21 88888.00 2011-03-09 09:11:48.904 068 18333.01 53.86 52197.26 88888.00 2011-03-09 09:11:49.404 068 18333.12 53.81 52197.24 88888.00 2011-03-09 09:11:49.904 068 18333.50 53.69 52197.22 88888.00 2011-03-09 09:11:50.404 068 18333.73 53.71 52197.37 88888.00 2011-03-09 09:11:50.904 068 18333.78 53.74 52197.46 88888.00 2011-03-09 09:11:51.404 068 18333.78 53.64 52197.42 88888.00 2011-03-09 09:11:51.904 068 18333.77 53.69 52197.38 88888.00 2011-03-09 09:11:52.404 068 18333.66 53.70 52197.37 88888.00 2011-03-09 09:11:52.904 068 18333.32 53.68 52197.27 88888.00 2011-03-09 09:11:53.404 068 18333.48 53.81 52197.23 88888.00 2011-03-09 09:11:53.904 068 18333.66 53.82 52197.22 88888.00 2011-03-09 09:11:54.404 068 18333.66 53.81 52197.27 88888.00 2011-03-09 09:11:54.904 068 18333.73 53.84 52197.34 88888.00 2011-03-09 09:11:55.404 068 18333.78 53.86 52197.36 88888.00 2011-03-09 09:11:55.904 068 18333.66 53.82 52197.28 88888.00 2011-03-09 09:11:56.404 068 18333.81 53.82 52197.36 88888.00 2011-03-09 09:11:56.904 068 18333.89 53.85 52197.38 88888.00 2011-03-09 09:11:57.404 068 18333.81 53.80 52197.37 88888.00 2011-03-09 09:11:57.904 068 18333.65 53.80 52197.33 88888.00 2011-03-09 09:11:58.404 068 18333.59 53.80 52197.30 88888.00 2011-03-09 09:11:58.904 068 18333.45 53.86 52197.23 88888.00 2011-03-09 09:11:59.404 068 18333.14 53.91 52197.22 88888.00 2011-03-09 09:11:59.904 068 18333.06 53.91 52197.25 88888.00 2011-03-09 09:12:00.404 068 18333.05 53.94 52197.23 88888.00 2011-03-09 09:12:00.904 068 18333.16 54.03 52197.22 88888.00 2011-03-09 09:12:01.404 068 18333.53 54.02 52197.26 88888.00 2011-03-09 09:12:01.904 068 18333.56 53.96 52197.22 88888.00 2011-03-09 09:12:02.404 068 18333.29 54.04 52197.20 88888.00 2011-03-09 09:12:02.904 068 18332.97 54.05 52197.22 88888.00 2011-03-09 09:12:03.404 068 18333.04 54.00 52197.28 88888.00 2011-03-09 09:12:03.904 068 18332.95 54.00 52197.28 88888.00 2011-03-09 09:12:04.404 068 18333.05 54.06 52197.28 88888.00 2011-03-09 09:12:04.904 068 18332.97 54.06 52197.33 88888.00 2011-03-09 09:12:05.404 068 18333.22 54.14 52197.26 88888.00 2011-03-09 09:12:05.904 068 18333.16 54.19 52197.27 88888.00 2011-03-09 09:12:06.404 068 18332.84 54.15 52197.27 88888.00 2011-03-09 09:12:06.904 068 18332.79 54.15 52197.23 88888.00 2011-03-09 09:12:07.404 068 18332.86 54.16 52197.26 88888.00 2011-03-09 09:12:07.904 068 18332.82 54.20 52197.23 88888.00 2011-03-09 09:12:08.404 068 18332.85 54.23 52197.16 88888.00 2011-03-09 09:12:08.904 068 18332.78 54.16 52197.26 88888.00 2011-03-09 09:12:09.404 068 18332.72 54.15 52197.34 88888.00 2011-03-09 09:12:09.904 068 18332.78 54.20 52197.28 88888.00 2011-03-09 09:12:10.404 068 18332.83 54.16 52197.30 88888.00 2011-03-09 09:12:10.904 068 18332.84 54.12 52197.22 88888.00 2011-03-09 09:12:11.404 068 18332.93 54.16 52197.09 88888.00 2011-03-09 09:12:11.904 068 18333.26 54.21 52197.19 88888.00 2011-03-09 09:12:12.404 068 18333.33 54.13 52197.35 88888.00 2011-03-09 09:12:12.904 068 18333.37 54.14 52197.32 88888.00 2011-03-09 09:12:13.404 068 18333.38 54.11 52197.20 88888.00 2011-03-09 09:12:13.904 068 18333.15 54.09 52197.25 88888.00 2011-03-09 09:12:14.404 068 18333.03 54.08 52197.07 88888.00 2011-03-09 09:12:14.904 068 18333.18 54.08 52197.03 88888.00 2011-03-09 09:12:15.404 068 18332.91 54.10 52197.12 88888.00 2011-03-09 09:12:15.904 068 18332.57 54.15 52197.09 88888.00 2011-03-09 09:12:16.404 068 18332.56 54.20 52197.10 88888.00 2011-03-09 09:12:16.904 068 18332.66 54.20 52197.12 88888.00 2011-03-09 09:12:17.404 068 18332.72 54.20 52197.04 88888.00 2011-03-09 09:12:17.904 068 18332.79 54.23 52197.03 88888.00 2011-03-09 09:12:18.404 068 18332.82 54.21 52197.13 88888.00 2011-03-09 09:12:18.904 068 18332.79 54.14 52197.15 88888.00 2011-03-09 09:12:19.404 068 18332.83 54.13 52197.18 88888.00 2011-03-09 09:12:19.904 068 18332.81 54.06 52197.14 88888.00 2011-03-09 09:12:20.404 068 18332.81 53.90 52197.09 88888.00 2011-03-09 09:12:20.904 068 18333.18 53.93 52197.10 88888.00 2011-03-09 09:12:21.404 068 18333.47 53.87 52197.10 88888.00 2011-03-09 09:12:21.904 068 18333.40 53.95 52197.20 88888.00 2011-03-09 09:12:22.404 068 18333.02 54.04 52197.16 88888.00 2011-03-09 09:12:22.904 068 18332.80 54.06 52197.22 88888.00 2011-03-09 09:12:23.404 068 18333.02 53.95 52197.34 88888.00 2011-03-09 09:12:23.904 068 18333.36 53.98 52197.37 88888.00 2011-03-09 09:12:24.404 068 18333.18 54.10 52197.28 88888.00 2011-03-09 09:12:24.904 068 18333.01 54.02 52197.25 88888.00 2011-03-09 09:12:25.404 068 18333.02 54.00 52197.22 88888.00 2011-03-09 09:12:25.904 068 18333.14 53.99 52197.19 88888.00 2011-03-09 09:12:26.404 068 18333.38 53.98 52197.21 88888.00 2011-03-09 09:12:26.904 068 18333.10 53.98 52197.13 88888.00 2011-03-09 09:12:27.404 068 18333.03 53.92 52197.13 88888.00 2011-03-09 09:12:27.904 068 18332.94 54.04 52197.12 88888.00 2011-03-09 09:12:28.404 068 18332.92 54.07 52197.07 88888.00 2011-03-09 09:12:28.904 068 18332.97 54.01 52197.07 88888.00 2011-03-09 09:12:29.404 068 18333.01 54.08 52197.10 88888.00 2011-03-09 09:12:29.904 068 18333.07 54.03 52197.12 88888.00 2011-03-09 09:12:30.404 068 18333.06 53.99 52197.16 88888.00 2011-03-09 09:12:30.904 068 18332.94 53.98 52197.11 88888.00 2011-03-09 09:12:31.404 068 18332.93 53.99 52197.12 88888.00 2011-03-09 09:12:31.904 068 18332.90 53.98 52197.10 88888.00 2011-03-09 09:12:32.404 068 18332.92 53.94 52197.07 88888.00 2011-03-09 09:12:32.904 068 18333.07 53.97 52197.05 88888.00 2011-03-09 09:12:33.404 068 18333.08 53.97 52197.13 88888.00 2011-03-09 09:12:33.904 068 18333.00 53.90 52197.14 88888.00 2011-03-09 09:12:34.404 068 18333.00 53.98 52197.13 88888.00 2011-03-09 09:12:34.904 068 18333.42 54.03 52197.08 88888.00 2011-03-09 09:12:35.404 068 18333.66 54.02 52197.12 88888.00 2011-03-09 09:12:35.904 068 18333.77 53.98 52197.12 88888.00 2011-03-09 09:12:36.404 068 18333.71 53.99 52197.09 88888.00 2011-03-09 09:12:36.904 068 18333.67 54.04 52197.14 88888.00 2011-03-09 09:12:37.404 068 18333.76 54.04 52197.18 88888.00 2011-03-09 09:12:37.904 068 18333.73 54.03 52197.13 88888.00 2011-03-09 09:12:38.404 068 18333.42 54.08 52197.10 88888.00 2011-03-09 09:12:38.904 068 18333.10 54.11 52197.08 88888.00 2011-03-09 09:12:39.404 068 18333.35 54.09 52197.02 88888.00 2011-03-09 09:12:39.904 068 18333.59 54.08 52196.97 88888.00 2011-03-09 09:12:40.404 068 18333.65 54.08 52197.02 88888.00 2011-03-09 09:12:40.904 068 18333.54 54.14 52197.08 88888.00 2011-03-09 09:12:41.404 068 18333.60 54.16 52197.23 88888.00 2011-03-09 09:12:41.904 068 18333.62 54.14 52197.20 88888.00 2011-03-09 09:12:42.404 068 18333.23 54.14 52197.00 88888.00 2011-03-09 09:12:42.904 068 18333.11 54.22 52196.97 88888.00 2011-03-09 09:12:43.404 068 18333.12 54.15 52197.12 88888.00 2011-03-09 09:12:43.904 068 18333.21 54.04 52197.22 88888.00 2011-03-09 09:12:44.404 068 18333.23 54.02 52197.11 88888.00 2011-03-09 09:12:44.904 068 18333.17 54.06 52197.04 88888.00 2011-03-09 09:12:45.404 068 18333.10 54.10 52197.03 88888.00 2011-03-09 09:12:45.904 068 18333.23 54.11 52197.10 88888.00 2011-03-09 09:12:46.404 068 18333.08 54.09 52197.15 88888.00 2011-03-09 09:12:46.904 068 18333.26 54.09 52197.02 88888.00 2011-03-09 09:12:47.404 068 18333.76 54.10 52197.02 88888.00 2011-03-09 09:12:47.904 068 18333.70 54.13 52196.96 88888.00 2011-03-09 09:12:48.404 068 18333.42 54.09 52197.05 88888.00 2011-03-09 09:12:48.904 068 18333.27 54.04 52197.10 88888.00 2011-03-09 09:12:49.404 068 18333.27 54.03 52197.16 88888.00 2011-03-09 09:12:49.904 068 18333.39 54.03 52197.12 88888.00 2011-03-09 09:12:50.404 068 18333.43 54.02 52197.05 88888.00 2011-03-09 09:12:50.904 068 18333.46 54.05 52197.12 88888.00 2011-03-09 09:12:51.404 068 18333.28 54.01 52197.14 88888.00 2011-03-09 09:12:51.904 068 18333.22 53.96 52197.13 88888.00 2011-03-09 09:12:52.404 068 18333.25 53.97 52197.11 88888.00 2011-03-09 09:12:52.904 068 18333.33 53.91 52197.07 88888.00 2011-03-09 09:12:53.404 068 18333.38 53.93 52197.03 88888.00 2011-03-09 09:12:53.904 068 18333.48 53.96 52197.07 88888.00 2011-03-09 09:12:54.404 068 18333.68 53.94 52197.14 88888.00 2011-03-09 09:12:54.904 068 18334.01 53.90 52197.19 88888.00 2011-03-09 09:12:55.404 068 18333.95 53.86 52197.01 88888.00 2011-03-09 09:12:55.904 068 18333.93 53.85 52196.93 88888.00 2011-03-09 09:12:56.404 068 18334.02 53.92 52197.00 88888.00 2011-03-09 09:12:56.904 068 18334.10 53.98 52197.08 88888.00 2011-03-09 09:12:57.404 068 18334.03 53.99 52197.07 88888.00 2011-03-09 09:12:57.904 068 18333.65 53.99 52197.01 88888.00 2011-03-09 09:12:58.404 068 18333.50 53.93 52196.92 88888.00 2011-03-09 09:12:58.904 068 18333.75 53.94 52196.95 88888.00 2011-03-09 09:12:59.404 068 18333.71 53.93 52196.92 88888.00 2011-03-09 09:12:59.904 068 18333.64 53.91 52196.99 88888.00 2011-03-09 09:13:00.404 068 18333.83 53.94 52197.03 88888.00 2011-03-09 09:13:00.904 068 18333.71 53.86 52197.03 88888.00 2011-03-09 09:13:01.404 068 18333.72 53.85 52197.00 88888.00 2011-03-09 09:13:01.904 068 18333.70 53.85 52196.96 88888.00 2011-03-09 09:13:02.404 068 18333.50 53.84 52196.93 88888.00 2011-03-09 09:13:02.904 068 18333.77 53.77 52197.05 88888.00 2011-03-09 09:13:03.404 068 18333.90 53.73 52197.16 88888.00 2011-03-09 09:13:03.904 068 18334.05 53.73 52197.16 88888.00 2011-03-09 09:13:04.404 068 18333.75 53.85 52197.08 88888.00 2011-03-09 09:13:04.904 068 18333.58 53.80 52197.14 88888.00 2011-03-09 09:13:05.404 068 18333.67 53.70 52197.08 88888.00 2011-03-09 09:13:05.904 068 18333.87 53.77 52196.96 88888.00 2011-03-09 09:13:06.404 068 18334.16 53.84 52196.96 88888.00 2011-03-09 09:13:06.904 068 18334.09 53.75 52196.98 88888.00 2011-03-09 09:13:07.404 068 18334.18 53.75 52196.99 88888.00 2011-03-09 09:13:07.904 068 18334.25 53.81 52196.97 88888.00 2011-03-09 09:13:08.404 068 18334.33 53.87 52196.91 88888.00 2011-03-09 09:13:08.904 068 18334.32 53.79 52196.84 88888.00 2011-03-09 09:13:09.404 068 18334.03 53.81 52196.84 88888.00 2011-03-09 09:13:09.904 068 18333.66 53.77 52196.91 88888.00 2011-03-09 09:13:10.404 068 18333.59 53.75 52196.96 88888.00 2011-03-09 09:13:10.904 068 18333.64 53.79 52196.89 88888.00 2011-03-09 09:13:11.404 068 18333.60 53.70 52196.89 88888.00 2011-03-09 09:13:11.904 068 18333.56 53.64 52196.88 88888.00 2011-03-09 09:13:12.404 068 18333.66 53.68 52196.76 88888.00 2011-03-09 09:13:12.904 068 18333.72 53.66 52196.82 88888.00 2011-03-09 09:13:13.404 068 18333.64 53.69 52196.86 88888.00 2011-03-09 09:13:13.904 068 18333.53 53.67 52196.92 88888.00 2011-03-09 09:13:14.404 068 18333.50 53.63 52196.86 88888.00 2011-03-09 09:13:14.904 068 18333.48 53.55 52196.74 88888.00 2011-03-09 09:13:15.404 068 18333.89 53.54 52196.76 88888.00 2011-03-09 09:13:15.904 068 18334.23 53.57 52196.89 88888.00 2011-03-09 09:13:16.404 068 18334.09 53.53 52196.86 88888.00 2011-03-09 09:13:16.904 068 18333.61 53.48 52196.81 88888.00 2011-03-09 09:13:17.404 068 18333.49 53.49 52196.75 88888.00 2011-03-09 09:13:17.904 068 18333.80 53.53 52196.76 88888.00 2011-03-09 09:13:18.404 068 18334.12 53.67 52196.87 88888.00 2011-03-09 09:13:18.904 068 18334.06 53.69 52196.95 88888.00 2011-03-09 09:13:19.404 068 18334.02 53.60 52196.96 88888.00 2011-03-09 09:13:19.904 068 18334.02 53.58 52196.85 88888.00 2011-03-09 09:13:20.404 068 18334.06 53.59 52196.82 88888.00 2011-03-09 09:13:20.904 068 18334.05 53.60 52196.84 88888.00 2011-03-09 09:13:21.404 068 18334.06 53.59 52196.80 88888.00 2011-03-09 09:13:21.904 068 18333.98 53.57 52196.76 88888.00 2011-03-09 09:13:22.404 068 18333.73 53.60 52196.88 88888.00 2011-03-09 09:13:22.904 068 18333.40 53.61 52196.95 88888.00 2011-03-09 09:13:23.404 068 18333.34 53.56 52197.01 88888.00 2011-03-09 09:13:23.904 068 18333.22 53.55 52196.96 88888.00 2011-03-09 09:13:24.404 068 18333.28 53.57 52196.89 88888.00 2011-03-09 09:13:24.904 068 18333.32 53.62 52196.89 88888.00 2011-03-09 09:13:25.404 068 18333.38 53.63 52196.80 88888.00 2011-03-09 09:13:25.904 068 18333.33 53.69 52196.78 88888.00 2011-03-09 09:13:26.404 068 18333.27 53.72 52196.96 88888.00 2011-03-09 09:13:26.904 068 18333.37 53.71 52196.97 88888.00 2011-03-09 09:13:27.404 068 18333.73 53.74 52197.00 88888.00 2011-03-09 09:13:27.904 068 18333.48 53.77 52196.98 88888.00 2011-03-09 09:13:28.404 068 18333.25 53.75 52196.90 88888.00 2011-03-09 09:13:28.904 068 18333.28 53.68 52196.84 88888.00 2011-03-09 09:13:29.404 068 18333.28 53.64 52196.92 88888.00 2011-03-09 09:13:29.904 068 18333.21 53.71 52196.89 88888.00 2011-03-09 09:13:30.404 068 18333.42 53.81 52196.84 88888.00 2011-03-09 09:13:30.904 068 18333.32 53.79 52196.82 88888.00 2011-03-09 09:13:31.404 068 18333.51 53.78 52196.84 88888.00 2011-03-09 09:13:31.904 068 18333.84 53.72 52196.88 88888.00 2011-03-09 09:13:32.404 068 18333.44 53.68 52196.90 88888.00 2011-03-09 09:13:32.904 068 18333.50 53.71 52196.91 88888.00 2011-03-09 09:13:33.404 068 18333.78 53.62 52196.95 88888.00 2011-03-09 09:13:33.904 068 18333.83 53.60 52196.79 88888.00 2011-03-09 09:13:34.404 068 18333.75 53.60 52196.70 88888.00 2011-03-09 09:13:34.904 068 18333.34 53.66 52196.75 88888.00 2011-03-09 09:13:35.404 068 18333.22 53.68 52196.78 88888.00 2011-03-09 09:13:35.904 068 18333.24 53.66 52196.73 88888.00 2011-03-09 09:13:36.404 068 18333.18 53.58 52196.70 88888.00 2011-03-09 09:13:36.904 068 18333.25 53.57 52196.72 88888.00 2011-03-09 09:13:37.404 068 18333.16 53.58 52196.72 88888.00 2011-03-09 09:13:37.904 068 18333.14 53.55 52196.72 88888.00 2011-03-09 09:13:38.404 068 18333.16 53.65 52196.73 88888.00 2011-03-09 09:13:38.904 068 18333.14 53.61 52196.65 88888.00 2011-03-09 09:13:39.404 068 18333.18 53.59 52196.63 88888.00 2011-03-09 09:13:39.904 068 18333.23 53.59 52196.80 88888.00 2011-03-09 09:13:40.404 068 18333.15 53.60 52196.82 88888.00 2011-03-09 09:13:40.904 068 18333.12 53.59 52196.72 88888.00 2011-03-09 09:13:41.404 068 18333.37 53.57 52196.65 88888.00 2011-03-09 09:13:41.904 068 18333.57 53.55 52196.68 88888.00 2011-03-09 09:13:42.404 068 18333.46 53.59 52196.72 88888.00 2011-03-09 09:13:42.904 068 18333.82 53.60 52196.79 88888.00 2011-03-09 09:13:43.404 068 18333.95 53.61 52196.89 88888.00 2011-03-09 09:13:43.904 068 18334.00 53.56 52196.87 88888.00 2011-03-09 09:13:44.404 068 18333.94 53.48 52196.80 88888.00 2011-03-09 09:13:44.904 068 18334.06 53.48 52196.80 88888.00 2011-03-09 09:13:45.404 068 18333.99 53.52 52196.78 88888.00 2011-03-09 09:13:45.904 068 18333.56 53.54 52196.79 88888.00 2011-03-09 09:13:46.404 068 18333.47 53.46 52196.78 88888.00 2011-03-09 09:13:46.904 068 18333.37 53.45 52196.74 88888.00 2011-03-09 09:13:47.404 068 18333.39 53.47 52196.66 88888.00 2011-03-09 09:13:47.904 068 18333.39 53.47 52196.52 88888.00 2011-03-09 09:13:48.404 068 18333.40 53.47 52196.66 88888.00 2011-03-09 09:13:48.904 068 18333.39 53.42 52196.79 88888.00 2011-03-09 09:13:49.404 068 18333.42 53.40 52196.82 88888.00 2011-03-09 09:13:49.904 068 18333.27 53.41 52196.67 88888.00 2011-03-09 09:13:50.404 068 18333.29 53.40 52196.60 88888.00 2011-03-09 09:13:50.904 068 18333.32 53.40 52196.72 88888.00 2011-03-09 09:13:51.404 068 18333.34 53.45 52196.80 88888.00 2011-03-09 09:13:51.904 068 18333.38 53.46 52196.78 88888.00 2011-03-09 09:13:52.404 068 18333.84 53.41 52196.75 88888.00 2011-03-09 09:13:52.904 068 18333.99 53.37 52196.86 88888.00 2011-03-09 09:13:53.404 068 18333.51 53.32 52196.92 88888.00 2011-03-09 09:13:53.904 068 18333.32 53.31 52196.91 88888.00 2011-03-09 09:13:54.404 068 18333.13 53.29 52196.98 88888.00 2011-03-09 09:13:54.904 068 18333.30 53.38 52196.89 88888.00 2011-03-09 09:13:55.404 068 18333.69 53.40 52196.84 88888.00 2011-03-09 09:13:55.904 068 18333.72 53.42 52196.73 88888.00 2011-03-09 09:13:56.404 068 18333.87 53.29 52196.67 88888.00 2011-03-09 09:13:56.904 068 18333.56 53.20 52196.74 88888.00 2011-03-09 09:13:57.404 068 18333.32 53.23 52196.86 88888.00 2011-03-09 09:13:57.904 068 18333.22 53.25 52196.86 88888.00 2011-03-09 09:13:58.404 068 18333.15 53.26 52196.89 88888.00 2011-03-09 09:13:58.904 068 18333.60 53.26 52196.81 88888.00 2011-03-09 09:13:59.404 068 18333.46 53.28 52196.72 88888.00 2011-03-09 09:13:59.904 068 18333.37 53.19 52196.74 88888.00 2011-03-09 09:14:00.404 068 18333.38 53.16 52196.72 88888.00 2011-03-09 09:14:00.904 068 18333.42 53.27 52196.80 88888.00 2011-03-09 09:14:01.404 068 18333.43 53.28 52196.78 88888.00 2011-03-09 09:14:01.904 068 18333.37 53.21 52196.85 88888.00 2011-03-09 09:14:02.404 068 18333.56 53.13 52196.92 88888.00 2011-03-09 09:14:02.904 068 18333.89 53.16 52196.77 88888.00 2011-03-09 09:14:03.404 068 18333.99 53.24 52196.82 88888.00 2011-03-09 09:14:03.904 068 18334.03 53.25 52196.79 88888.00 2011-03-09 09:14:04.404 068 18334.08 53.21 52196.82 88888.00 2011-03-09 09:14:04.904 068 18334.10 53.24 52196.86 88888.00 2011-03-09 09:14:05.404 068 18333.66 53.20 52196.93 88888.00 2011-03-09 09:14:05.904 068 18333.51 53.15 52197.02 88888.00 2011-03-09 09:14:06.404 068 18333.48 53.07 52196.90 88888.00 2011-03-09 09:14:06.904 068 18333.40 53.07 52196.89 88888.00 2011-03-09 09:14:07.404 068 18333.33 53.07 52196.87 88888.00 2011-03-09 09:14:07.904 068 18333.61 53.09 52196.87 88888.00 2011-03-09 09:14:08.404 068 18333.47 53.11 52196.84 88888.00 2011-03-09 09:14:08.904 068 18333.33 53.08 52196.69 88888.00 2011-03-09 09:14:09.404 068 18333.26 53.04 52196.68 88888.00 2011-03-09 09:14:09.904 068 18333.27 53.14 52196.74 88888.00 2011-03-09 09:14:10.404 068 18333.30 53.24 52196.63 88888.00 2011-03-09 09:14:10.904 068 18333.72 53.23 52196.65 88888.00 2011-03-09 09:14:11.404 068 18333.89 53.23 52196.73 88888.00 2011-03-09 09:14:11.904 068 18333.51 53.15 52196.77 88888.00 2011-03-09 09:14:12.404 068 18333.36 53.14 52196.68 88888.00 2011-03-09 09:14:12.904 068 18333.26 53.06 52196.70 88888.00 2011-03-09 09:14:13.404 068 18333.19 53.03 52196.73 88888.00 2011-03-09 09:14:13.904 068 18333.17 53.05 52196.80 88888.00 2011-03-09 09:14:14.404 068 18333.23 53.00 52196.67 88888.00 2011-03-09 09:14:14.904 068 18333.65 52.95 52196.65 88888.00 2011-03-09 09:14:15.404 068 18333.42 52.96 52196.80 88888.00 2011-03-09 09:14:15.904 068 18333.18 52.99 52196.74 88888.00 2011-03-09 09:14:16.404 068 18333.16 52.99 52196.68 88888.00 2011-03-09 09:14:16.904 068 18333.23 52.96 52196.79 88888.00 2011-03-09 09:14:17.404 068 18333.19 52.99 52196.85 88888.00 2011-03-09 09:14:17.904 068 18333.21 53.00 52196.78 88888.00 2011-03-09 09:14:18.404 068 18333.24 52.96 52196.78 88888.00 2011-03-09 09:14:18.904 068 18333.44 52.94 52196.75 88888.00 2011-03-09 09:14:19.404 068 18333.80 52.96 52196.72 88888.00 2011-03-09 09:14:19.904 068 18334.02 53.02 52196.72 88888.00 2011-03-09 09:14:20.404 068 18334.05 53.05 52196.82 88888.00 2011-03-09 09:14:20.904 068 18333.71 53.07 52196.85 88888.00 2011-03-09 09:14:21.404 068 18333.71 53.00 52196.70 88888.00 2011-03-09 09:14:21.904 068 18334.01 52.99 52196.73 88888.00 2011-03-09 09:14:22.404 068 18333.99 52.96 52196.76 88888.00 2011-03-09 09:14:22.904 068 18333.92 52.84 52196.76 88888.00 2011-03-09 09:14:23.404 068 18333.98 52.87 52196.74 88888.00 2011-03-09 09:14:23.904 068 18333.88 52.88 52196.65 88888.00 2011-03-09 09:14:24.404 068 18333.73 52.80 52196.56 88888.00 2011-03-09 09:14:24.904 068 18334.03 52.80 52196.51 88888.00 2011-03-09 09:14:25.404 068 18334.05 52.76 52196.42 88888.00 2011-03-09 09:14:25.904 068 18333.95 52.74 52196.47 88888.00 2011-03-09 09:14:26.404 068 18333.54 52.82 52196.46 88888.00 2011-03-09 09:14:26.904 068 18333.40 52.86 52196.56 88888.00 2011-03-09 09:14:27.404 068 18333.81 52.78 52196.60 88888.00 2011-03-09 09:14:27.904 068 18334.02 52.85 52196.54 88888.00 2011-03-09 09:14:28.404 068 18334.05 52.81 52196.51 88888.00 2011-03-09 09:14:28.904 068 18333.95 52.79 52196.58 88888.00 2011-03-09 09:14:29.404 068 18334.01 52.81 52196.64 88888.00 2011-03-09 09:14:29.904 068 18334.01 52.70 52196.68 88888.00 2011-03-09 09:14:30.404 068 18333.97 52.74 52196.72 88888.00 2011-03-09 09:14:30.904 068 18333.54 52.82 52196.66 88888.00 2011-03-09 09:14:31.404 068 18333.21 52.77 52196.61 88888.00 2011-03-09 09:14:31.904 068 18333.24 52.74 52196.43 88888.00 2011-03-09 09:14:32.404 068 18333.17 52.73 52196.28 88888.00 2011-03-09 09:14:32.904 068 18333.23 52.73 52196.28 88888.00 2011-03-09 09:14:33.404 068 18333.36 52.74 52196.39 88888.00 2011-03-09 09:14:33.904 068 18333.33 52.74 52196.52 88888.00 2011-03-09 09:14:34.404 068 18333.35 52.69 52196.43 88888.00 2011-03-09 09:14:34.904 068 18333.25 52.76 52196.37 88888.00 2011-03-09 09:14:35.404 068 18333.57 52.81 52196.45 88888.00 2011-03-09 09:14:35.904 068 18333.75 52.78 52196.49 88888.00 2011-03-09 09:14:36.404 068 18333.62 52.74 52196.52 88888.00 2011-03-09 09:14:36.904 068 18333.36 52.67 52196.50 88888.00 2011-03-09 09:14:37.404 068 18333.39 52.64 52196.58 88888.00 2011-03-09 09:14:37.904 068 18333.65 52.64 52196.51 88888.00 2011-03-09 09:14:38.404 068 18333.59 52.60 52196.45 88888.00 2011-03-09 09:14:38.904 068 18333.28 52.56 52196.41 88888.00 2011-03-09 09:14:39.404 068 18333.19 52.57 52196.52 88888.00 2011-03-09 09:14:39.904 068 18333.21 52.58 52196.62 88888.00 2011-03-09 09:14:40.404 068 18333.21 52.63 52196.58 88888.00 2011-03-09 09:14:40.904 068 18333.21 52.62 52196.61 88888.00 2011-03-09 09:14:41.404 068 18333.14 52.61 52196.69 88888.00 2011-03-09 09:14:41.904 068 18333.14 52.58 52196.68 88888.00 2011-03-09 09:14:42.404 068 18333.21 52.55 52196.69 88888.00 2011-03-09 09:14:42.904 068 18333.15 52.60 52196.63 88888.00 2011-03-09 09:14:43.404 068 18333.16 52.58 52196.55 88888.00 2011-03-09 09:14:43.904 068 18333.12 52.58 52196.55 88888.00 2011-03-09 09:14:44.404 068 18333.11 52.58 52196.62 88888.00 2011-03-09 09:14:44.904 068 18333.11 52.62 52196.61 88888.00 2011-03-09 09:14:45.404 068 18333.07 52.66 52196.51 88888.00 2011-03-09 09:14:45.904 068 18332.97 52.68 52196.44 88888.00 2011-03-09 09:14:46.404 068 18333.08 52.65 52196.43 88888.00 2011-03-09 09:14:46.904 068 18332.96 52.64 52196.45 88888.00 2011-03-09 09:14:47.404 068 18333.00 52.68 52196.33 88888.00 2011-03-09 09:14:47.904 068 18333.06 52.74 52196.41 88888.00 2011-03-09 09:14:48.404 068 18333.04 52.86 52196.60 88888.00 2011-03-09 09:14:48.904 068 18333.01 52.82 52196.66 88888.00 2011-03-09 09:14:49.404 068 18333.05 52.82 52196.57 88888.00 2011-03-09 09:14:49.904 068 18332.95 52.85 52196.65 88888.00 2011-03-09 09:14:50.404 068 18332.96 52.90 52196.62 88888.00 2011-03-09 09:14:50.904 068 18333.00 52.90 52196.70 88888.00 2011-03-09 09:14:51.404 068 18332.95 52.92 52196.66 88888.00 2011-03-09 09:14:51.904 068 18333.01 52.99 52196.49 88888.00 2011-03-09 09:14:52.404 068 18332.99 52.98 52196.41 88888.00 2011-03-09 09:14:52.904 068 18333.03 52.90 52196.32 88888.00 2011-03-09 09:14:53.404 068 18333.08 52.85 52196.35 88888.00 2011-03-09 09:14:53.904 068 18333.42 52.89 52196.37 88888.00 2011-03-09 09:14:54.404 068 18333.18 52.93 52196.34 88888.00 2011-03-09 09:14:54.904 068 18333.06 52.92 52196.39 88888.00 2011-03-09 09:14:55.404 068 18332.95 52.92 52196.39 88888.00 2011-03-09 09:14:55.904 068 18333.27 52.96 52196.37 88888.00 2011-03-09 09:14:56.404 068 18333.57 52.95 52196.34 88888.00 2011-03-09 09:14:56.904 068 18333.76 52.94 52196.33 88888.00 2011-03-09 09:14:57.404 068 18333.47 52.93 52196.37 88888.00 2011-03-09 09:14:57.904 068 18333.24 52.99 52196.37 88888.00 2011-03-09 09:14:58.404 068 18333.16 52.94 52196.29 88888.00 2011-03-09 09:14:58.904 068 18333.08 52.87 52196.50 88888.00 2011-03-09 09:14:59.404 068 18333.21 52.90 52196.52 88888.00 2011-03-09 09:14:59.904 068 18333.59 52.91 52196.30 88888.00 2011-03-09 09:15:00.404 068 18333.46 52.95 52196.27 88888.00 2011-03-09 09:15:00.904 068 18333.67 53.02 52196.38 88888.00 2011-03-09 09:15:01.404 068 18333.79 53.03 52196.37 88888.00 2011-03-09 09:15:01.904 068 18333.73 53.02 52196.39 88888.00 2011-03-09 09:15:02.404 068 18333.78 53.00 52196.41 88888.00 2011-03-09 09:15:02.904 068 18333.82 52.98 52196.40 88888.00 2011-03-09 09:15:03.404 068 18333.79 52.92 52196.38 88888.00 2011-03-09 09:15:03.904 068 18333.81 52.97 52196.45 88888.00 2011-03-09 09:15:04.404 068 18333.89 52.99 52196.46 88888.00 2011-03-09 09:15:04.904 068 18333.94 53.01 52196.42 88888.00 2011-03-09 09:15:05.404 068 18333.90 53.11 52196.42 88888.00 2011-03-09 09:15:05.904 068 18333.86 53.09 52196.34 88888.00 2011-03-09 09:15:06.404 068 18333.56 53.06 52196.39 88888.00 2011-03-09 09:15:06.904 068 18333.17 53.02 52196.34 88888.00 2011-03-09 09:15:07.404 068 18333.26 53.03 52196.35 88888.00 2011-03-09 09:15:07.904 068 18333.34 53.11 52196.29 88888.00 2011-03-09 09:15:08.404 068 18333.39 53.06 52196.37 88888.00 2011-03-09 09:15:08.904 068 18333.47 52.98 52196.35 88888.00 2011-03-09 09:15:09.404 068 18333.42 52.92 52196.26 88888.00 2011-03-09 09:15:09.904 068 18333.28 52.95 52196.29 88888.00 2011-03-09 09:15:10.404 068 18333.19 52.89 52196.30 88888.00 2011-03-09 09:15:10.904 068 18333.26 52.93 52196.30 88888.00 2011-03-09 09:15:11.404 068 18333.61 52.95 52196.20 88888.00 2011-03-09 09:15:11.904 068 18333.77 52.94 52196.22 88888.00 2011-03-09 09:15:12.404 068 18333.81 52.92 52196.27 88888.00 2011-03-09 09:15:12.904 068 18333.77 52.91 52196.22 88888.00 2011-03-09 09:15:13.404 068 18333.42 52.98 52196.10 88888.00 2011-03-09 09:15:13.904 068 18333.14 53.05 52196.12 88888.00 2011-03-09 09:15:14.404 068 18333.10 53.03 52196.21 88888.00 2011-03-09 09:15:14.904 068 18333.32 53.07 52196.20 88888.00 2011-03-09 09:15:15.404 068 18333.73 53.03 52196.12 88888.00 2011-03-09 09:15:15.904 068 18333.84 53.05 52196.11 88888.00 2011-03-09 09:15:16.404 068 18333.75 53.02 52196.15 88888.00 2011-03-09 09:15:16.904 068 18333.56 53.02 52196.15 88888.00 2011-03-09 09:15:17.404 068 18333.34 53.13 52196.18 88888.00 2011-03-09 09:15:17.904 068 18333.22 53.12 52196.18 88888.00 2011-03-09 09:15:18.404 068 18333.26 53.18 52196.23 88888.00 2011-03-09 09:15:18.904 068 18333.39 53.19 52196.28 88888.00 2011-03-09 09:15:19.404 068 18333.54 53.21 52196.18 88888.00 2011-03-09 09:15:19.904 068 18333.58 53.15 52196.17 88888.00 2011-03-09 09:15:20.404 068 18333.70 53.08 52196.22 88888.00 2011-03-09 09:15:20.904 068 18333.59 53.08 52196.21 88888.00 2011-03-09 09:15:21.404 068 18333.36 53.18 52196.12 88888.00 2011-03-09 09:15:21.904 068 18333.24 53.25 52196.15 88888.00 2011-03-09 09:15:22.404 068 18333.32 53.31 52196.10 88888.00 2011-03-09 09:15:22.904 068 18333.28 53.39 52195.99 88888.00 2011-03-09 09:15:23.404 068 18333.55 53.42 52195.99 88888.00 2011-03-09 09:15:23.904 068 18333.68 53.41 52196.18 88888.00 2011-03-09 09:15:24.404 068 18333.75 53.34 52196.20 88888.00 2011-03-09 09:15:24.904 068 18333.55 53.37 52196.21 88888.00 2011-03-09 09:15:25.404 068 18333.34 53.34 52196.15 88888.00 2011-03-09 09:15:25.904 068 18333.49 53.38 52196.29 88888.00 2011-03-09 09:15:26.404 068 18333.29 53.41 52196.29 88888.00 2011-03-09 09:15:26.904 068 18333.08 53.41 52196.29 88888.00 2011-03-09 09:15:27.404 068 18333.07 53.39 52196.24 88888.00 2011-03-09 09:15:27.904 068 18333.27 53.35 52196.24 88888.00 2011-03-09 09:15:28.404 068 18333.30 53.37 52196.12 88888.00 2011-03-09 09:15:28.904 068 18333.27 53.41 52196.12 88888.00 2011-03-09 09:15:29.404 068 18333.38 53.42 52196.21 88888.00 2011-03-09 09:15:29.904 068 18333.38 53.44 52196.32 88888.00 2011-03-09 09:15:30.404 068 18333.43 53.44 52196.23 88888.00 2011-03-09 09:15:30.904 068 18333.24 53.45 52196.21 88888.00 2011-03-09 09:15:31.404 068 18333.14 53.46 52196.22 88888.00 2011-03-09 09:15:31.904 068 18333.17 53.53 52196.21 88888.00 2011-03-09 09:15:32.404 068 18333.16 53.59 52196.22 88888.00 2011-03-09 09:15:32.904 068 18333.15 53.63 52196.21 88888.00 2011-03-09 09:15:33.404 068 18333.12 53.56 52196.19 88888.00 2011-03-09 09:15:33.904 068 18333.22 53.48 52196.10 88888.00 2011-03-09 09:15:34.404 068 18333.25 53.48 52196.08 88888.00 2011-03-09 09:15:34.904 068 18333.23 53.47 52196.15 88888.00 2011-03-09 09:15:35.404 068 18333.49 53.46 52196.23 88888.00 2011-03-09 09:15:35.904 068 18333.76 53.55 52196.06 88888.00 2011-03-09 09:15:36.404 068 18333.71 53.49 52195.98 88888.00 2011-03-09 09:15:36.904 068 18333.67 53.45 52195.96 88888.00 2011-03-09 09:15:37.404 068 18333.72 53.45 52196.07 88888.00 2011-03-09 09:15:37.904 068 18333.50 53.54 52196.21 88888.00 2011-03-09 09:15:38.404 068 18333.22 53.47 52196.14 88888.00 2011-03-09 09:15:38.904 068 18333.16 53.51 52196.10 88888.00 2011-03-09 09:15:39.404 068 18333.23 53.59 52196.04 88888.00 2011-03-09 09:15:39.904 068 18333.21 53.61 52196.02 88888.00 2011-03-09 09:15:40.404 068 18333.12 53.41 52196.05 88888.00 2011-03-09 09:15:40.904 068 18333.13 53.47 52196.18 88888.00 2011-03-09 09:15:41.404 068 18333.10 53.63 52196.26 88888.00 2011-03-09 09:15:41.904 068 18332.95 53.65 52196.21 88888.00 2011-03-09 09:15:42.404 068 18333.02 53.57 52196.18 88888.00 2011-03-09 09:15:42.904 068 18333.00 53.55 52196.16 88888.00 2011-03-09 09:15:43.404 068 18333.04 53.57 52196.12 88888.00 2011-03-09 09:15:43.904 068 18333.15 53.58 52196.08 88888.00 2011-03-09 09:15:44.404 068 18333.50 53.64 52195.96 88888.00 2011-03-09 09:15:44.904 068 18333.42 53.60 52196.00 88888.00 2011-03-09 09:15:45.404 068 18333.19 53.61 52195.99 88888.00 2011-03-09 09:15:45.904 068 18333.13 53.69 52196.05 88888.00 2011-03-09 09:15:46.404 068 18333.00 53.67 52195.88 88888.00 2011-03-09 09:15:46.904 068 18332.89 53.71 52195.85 88888.00 2011-03-09 09:15:47.404 068 18333.00 53.73 52195.87 88888.00 2011-03-09 09:15:47.904 068 18333.24 53.74 52195.86 88888.00 2011-03-09 09:15:48.404 068 18333.55 53.76 52195.93 88888.00 2011-03-09 09:15:48.904 068 18333.35 53.64 52195.93 88888.00 2011-03-09 09:15:49.404 068 18333.19 53.43 52195.94 88888.00 2011-03-09 09:15:49.904 068 18333.07 53.58 52196.00 88888.00 2011-03-09 09:15:50.404 068 18333.11 53.73 52196.05 88888.00 2011-03-09 09:15:50.904 068 18333.28 53.79 52196.05 88888.00 2011-03-09 09:15:51.404 068 18333.21 53.77 52195.95 88888.00 2011-03-09 09:15:51.904 068 18332.99 53.75 52196.04 88888.00 2011-03-09 09:15:52.404 068 18332.97 53.81 52196.07 88888.00 2011-03-09 09:15:52.904 068 18333.39 53.76 52196.19 88888.00 2011-03-09 09:15:53.404 068 18333.48 53.71 52196.18 88888.00 2011-03-09 09:15:53.904 068 18333.08 53.74 52196.12 88888.00 2011-03-09 09:15:54.404 068 18332.99 53.75 52196.15 88888.00 2011-03-09 09:15:54.904 068 18333.05 53.73 52196.19 88888.00 2011-03-09 09:15:55.404 068 18332.99 53.73 52196.20 88888.00 2011-03-09 09:15:55.904 068 18333.17 53.70 52196.17 88888.00 2011-03-09 09:15:56.404 068 18333.15 53.78 52196.15 88888.00 2011-03-09 09:15:56.904 068 18333.13 53.88 52196.15 88888.00 2011-03-09 09:15:57.404 068 18333.26 53.84 52196.15 88888.00 2011-03-09 09:15:57.904 068 18333.56 53.88 52196.07 88888.00 2011-03-09 09:15:58.404 068 18333.40 53.90 52196.02 88888.00 2011-03-09 09:15:58.904 068 18333.16 53.95 52196.00 88888.00 2011-03-09 09:15:59.404 068 18333.13 53.87 52196.05 88888.00 2011-03-09 09:15:59.904 068 18333.11 53.78 52196.07 88888.00 2011-03-09 09:16:00.404 068 18333.14 53.84 52196.15 88888.00 2011-03-09 09:16:00.904 068 18333.34 53.89 52196.24 88888.00 2011-03-09 09:16:01.404 068 18333.34 53.92 52196.31 88888.00 2011-03-09 09:16:01.904 068 18333.24 53.97 52196.22 88888.00 2011-03-09 09:16:02.404 068 18333.15 53.98 52196.26 88888.00 2011-03-09 09:16:02.904 068 18333.12 53.96 52196.17 88888.00 2011-03-09 09:16:03.404 068 18333.07 53.96 52196.20 88888.00 2011-03-09 09:16:03.904 068 18333.18 53.95 52196.29 88888.00 2011-03-09 09:16:04.404 068 18333.22 53.88 52196.31 88888.00 2011-03-09 09:16:04.904 068 18333.19 53.97 52196.33 88888.00 2011-03-09 09:16:05.404 068 18333.14 53.97 52196.37 88888.00 2011-03-09 09:16:05.904 068 18333.08 53.98 52196.39 88888.00 2011-03-09 09:16:06.404 068 18333.14 54.03 52196.19 88888.00 2011-03-09 09:16:06.904 068 18333.29 54.00 52195.99 88888.00 2011-03-09 09:16:07.404 068 18333.50 53.94 52195.98 88888.00 2011-03-09 09:16:07.904 068 18333.07 53.87 52196.16 88888.00 2011-03-09 09:16:08.404 068 18333.15 53.91 52196.20 88888.00 2011-03-09 09:16:08.904 068 18333.16 53.98 52196.24 88888.00 2011-03-09 09:16:09.404 068 18333.01 53.96 52196.23 88888.00 2011-03-09 09:16:09.904 068 18333.07 53.92 52196.22 88888.00 2011-03-09 09:16:10.404 068 18333.07 54.00 52196.28 88888.00 2011-03-09 09:16:10.904 068 18332.97 54.00 52196.41 88888.00 2011-03-09 09:16:11.404 068 18332.97 53.99 52196.38 88888.00 2011-03-09 09:16:11.904 068 18333.04 54.09 52196.23 88888.00 2011-03-09 09:16:12.404 068 18333.00 54.08 52196.18 88888.00 2011-03-09 09:16:12.904 068 18333.11 54.08 52196.26 88888.00 2011-03-09 09:16:13.404 068 18333.58 54.04 52196.26 88888.00 2011-03-09 09:16:13.904 068 18333.67 54.05 52196.29 88888.00 2011-03-09 09:16:14.404 068 18333.32 54.06 52196.30 88888.00 2011-03-09 09:16:14.904 068 18333.12 54.03 52196.29 88888.00 2011-03-09 09:16:15.404 068 18333.02 54.04 52196.26 88888.00 2011-03-09 09:16:15.904 068 18332.99 54.13 52196.26 88888.00 2011-03-09 09:16:16.404 068 18333.02 54.05 52196.33 88888.00 2011-03-09 09:16:16.904 068 18333.03 54.04 52196.21 88888.00 2011-03-09 09:16:17.404 068 18333.15 54.08 52196.20 88888.00 2011-03-09 09:16:17.904 068 18332.96 53.98 52196.06 88888.00 2011-03-09 09:16:18.404 068 18332.97 53.91 52195.99 88888.00 2011-03-09 09:16:18.904 068 18333.32 53.96 52196.09 88888.00 2011-03-09 09:16:19.404 068 18333.55 54.03 52196.11 88888.00 2011-03-09 09:16:19.904 068 18333.29 54.05 52196.11 88888.00 2011-03-09 09:16:20.404 068 18333.18 53.99 52196.02 88888.00 2011-03-09 09:16:20.904 068 18333.06 53.95 52195.91 88888.00 2011-03-09 09:16:21.404 068 18333.00 53.92 52195.97 88888.00 2011-03-09 09:16:21.904 068 18332.95 53.88 52195.99 88888.00 2011-03-09 09:16:22.404 068 18332.85 53.87 52196.08 88888.00 2011-03-09 09:16:22.904 068 18332.82 53.91 52196.06 88888.00 2011-03-09 09:16:23.404 068 18332.96 53.98 52196.15 88888.00 2011-03-09 09:16:23.904 068 18333.19 53.96 52196.12 88888.00 2011-03-09 09:16:24.404 068 18333.28 54.06 52196.05 88888.00 2011-03-09 09:16:24.904 068 18333.48 54.15 52196.08 88888.00 2011-03-09 09:16:25.404 068 18333.65 54.10 52196.09 88888.00 2011-03-09 09:16:25.904 068 18333.60 54.04 52196.14 88888.00 2011-03-09 09:16:26.404 068 18333.58 54.03 52196.17 88888.00 2011-03-09 09:16:26.904 068 18333.71 54.02 52196.16 88888.00 2011-03-09 09:16:27.401 068 18333.30 54.04 52196.14 88888.00 2011-03-09 09:16:27.901 068 18333.21 54.03 52196.10 88888.00 2011-03-09 09:16:28.401 068 18333.14 54.03 52196.14 88888.00 2011-03-09 09:16:28.901 068 18332.95 54.02 52196.19 88888.00 2011-03-09 09:16:29.401 068 18332.95 54.10 52196.10 88888.00 2011-03-09 09:16:29.901 068 18332.83 54.07 52196.09 88888.00 2011-03-09 09:16:30.401 068 18332.70 54.08 52196.08 88888.00 2011-03-09 09:16:30.901 068 18332.74 54.18 52196.02 88888.00 2011-03-09 09:16:31.401 068 18332.95 54.18 52195.97 88888.00 2011-03-09 09:16:31.901 068 18332.93 54.06 52195.98 88888.00 2011-03-09 09:16:32.401 068 18332.95 53.99 52196.02 88888.00 2011-03-09 09:16:32.901 068 18332.94 53.98 52196.02 88888.00 2011-03-09 09:16:33.401 068 18333.28 53.99 52195.97 88888.00 2011-03-09 09:16:33.901 068 18333.21 53.95 52195.99 88888.00 2011-03-09 09:16:34.401 068 18333.04 53.98 52195.92 88888.00 2011-03-09 09:16:34.901 068 18332.99 54.09 52195.99 88888.00 2011-03-09 09:16:35.401 068 18333.13 54.08 52195.97 88888.00 2011-03-09 09:16:35.901 068 18333.01 54.08 52196.15 88888.00 2011-03-09 09:16:36.401 068 18333.01 54.12 52196.19 88888.00 2011-03-09 09:16:36.901 068 18333.17 54.13 52196.10 88888.00 2011-03-09 09:16:37.401 068 18333.48 54.19 52196.07 88888.00 2011-03-09 09:16:37.901 068 18333.50 54.15 52196.11 88888.00 2011-03-09 09:16:38.401 068 18333.27 54.09 52196.16 88888.00 2011-03-09 09:16:38.901 068 18333.01 54.07 52196.03 88888.00 2011-03-09 09:16:39.401 068 18332.95 54.08 52195.97 88888.00 2011-03-09 09:16:39.901 068 18332.96 54.14 52195.98 88888.00 2011-03-09 09:16:40.401 068 18333.21 54.16 52195.89 88888.00 2011-03-09 09:16:40.901 068 18333.17 54.20 52195.79 88888.00 2011-03-09 09:16:41.401 068 18333.35 54.16 52195.72 88888.00 2011-03-09 09:16:41.901 068 18333.26 54.14 52195.75 88888.00 2011-03-09 09:16:42.401 068 18333.01 54.12 52195.68 88888.00 2011-03-09 09:16:42.901 068 18333.16 54.16 52195.61 88888.00 2011-03-09 09:16:43.401 068 18333.06 54.16 52195.58 88888.00 2011-03-09 09:16:43.901 068 18332.93 54.16 52195.64 88888.00 2011-03-09 09:16:44.401 068 18332.95 54.19 52195.74 88888.00 2011-03-09 09:16:44.901 068 18332.94 54.18 52195.79 88888.00 2011-03-09 09:16:45.401 068 18332.95 54.22 52195.77 88888.00 2011-03-09 09:16:45.901 068 18333.04 54.22 52195.74 88888.00 2011-03-09 09:16:46.401 068 18333.00 54.12 52195.79 88888.00 2011-03-09 09:16:46.901 068 18333.16 54.19 52195.74 88888.00 2011-03-09 09:16:47.401 068 18333.50 54.22 52195.75 88888.00 2011-03-09 09:16:47.901 068 18333.59 54.16 52195.83 88888.00 2011-03-09 09:16:48.401 068 18333.59 54.21 52195.82 88888.00 2011-03-09 09:16:48.901 068 18333.29 54.22 52195.80 88888.00 2011-03-09 09:16:49.401 068 18333.34 54.22 52195.80 88888.00 2011-03-09 09:16:49.901 068 18333.25 54.19 52195.70 88888.00 2011-03-09 09:16:50.401 068 18333.14 54.06 52195.60 88888.00 2011-03-09 09:16:50.901 068 18333.11 54.12 52195.58 88888.00 2011-03-09 09:16:51.401 068 18333.12 54.19 52195.63 88888.00 2011-03-09 09:16:51.901 068 18333.07 54.18 52195.72 88888.00 2011-03-09 09:16:52.401 068 18333.11 54.06 52195.82 88888.00 2011-03-09 09:16:52.901 068 18333.45 53.97 52195.74 88888.00 2011-03-09 09:16:53.401 068 18333.29 53.94 52195.85 88888.00 2011-03-09 09:16:53.901 068 18333.12 53.86 52195.97 88888.00 2011-03-09 09:16:54.401 068 18333.03 54.07 52195.98 88888.00 2011-03-09 09:16:54.901 068 18332.95 54.14 52195.95 88888.00 2011-03-09 09:16:55.401 068 18333.02 54.15 52195.83 88888.00 2011-03-09 09:16:55.901 068 18333.19 54.18 52195.91 88888.00 2011-03-09 09:16:56.401 068 18333.44 54.18 52195.86 88888.00 2011-03-09 09:16:56.901 068 18333.19 54.27 52195.71 88888.00 2011-03-09 09:16:57.401 068 18333.16 54.26 52195.73 88888.00 2011-03-09 09:16:57.901 068 18333.11 54.23 52195.79 88888.00 2011-03-09 09:16:58.401 068 18333.18 54.23 52195.81 88888.00 2011-03-09 09:16:58.901 068 18333.15 54.15 52195.82 88888.00 2011-03-09 09:16:59.401 068 18333.19 54.12 52195.81 88888.00 2011-03-09 09:16:59.901 068 18333.27 54.21 52195.81 88888.00 2011-03-09 09:17:00.401 068 18333.22 54.24 52195.87 88888.00 2011-03-09 09:17:00.901 068 18333.12 54.26 52195.88 88888.00 2011-03-09 09:17:01.401 068 18333.24 54.21 52195.94 88888.00 2011-03-09 09:17:01.901 068 18333.47 54.27 52195.91 88888.00 2011-03-09 09:17:02.401 068 18333.56 54.34 52195.85 88888.00 2011-03-09 09:17:02.901 068 18333.69 54.41 52195.87 88888.00 2011-03-09 09:17:03.401 068 18333.78 54.38 52195.97 88888.00 2011-03-09 09:17:03.901 068 18333.67 54.37 52195.89 88888.00 2011-03-09 09:17:04.401 068 18333.33 54.39 52195.89 88888.00 2011-03-09 09:17:04.901 068 18333.13 54.40 52195.89 88888.00 2011-03-09 09:17:05.401 068 18333.19 54.33 52195.95 88888.00 2011-03-09 09:17:05.901 068 18333.35 54.38 52195.93 88888.00 2011-03-09 09:17:06.401 068 18333.14 54.37 52195.86 88888.00 2011-03-09 09:17:06.901 068 18333.04 54.35 52195.70 88888.00 2011-03-09 09:17:07.401 068 18333.04 54.41 52195.68 88888.00 2011-03-09 09:17:07.901 068 18333.02 54.42 52195.71 88888.00 2011-03-09 09:17:08.401 068 18333.34 54.45 52195.66 88888.00 2011-03-09 09:17:08.901 068 18333.72 54.42 52195.80 88888.00 2011-03-09 09:17:09.401 068 18333.48 54.40 52195.80 88888.00 2011-03-09 09:17:09.901 068 18333.24 54.40 52195.84 88888.00 2011-03-09 09:17:10.401 068 18333.08 54.46 52195.88 88888.00 2011-03-09 09:17:10.901 068 18333.13 54.49 52195.84 88888.00 2011-03-09 09:17:11.401 068 18333.23 54.56 52195.70 88888.00 2011-03-09 09:17:11.901 068 18333.38 54.57 52195.73 88888.00 2011-03-09 09:17:12.401 068 18333.42 54.49 52195.89 88888.00 2011-03-09 09:17:12.901 068 18333.48 54.52 52195.87 88888.00 2011-03-09 09:17:13.401 068 18333.68 54.56 52195.80 88888.00 2011-03-09 09:17:13.901 068 18333.77 54.53 52195.83 88888.00 2011-03-09 09:17:14.401 068 18333.79 54.60 52195.81 88888.00 2011-03-09 09:17:14.901 068 18333.67 54.56 52195.79 88888.00 2011-03-09 09:17:15.401 068 18333.36 54.56 52195.79 88888.00 2011-03-09 09:17:15.901 068 18333.45 54.63 52195.88 88888.00 2011-03-09 09:17:16.401 068 18333.17 54.56 52195.77 88888.00 2011-03-09 09:17:16.901 068 18333.16 54.56 52195.80 88888.00 2011-03-09 09:17:17.401 068 18333.19 54.57 52195.77 88888.00 2011-03-09 09:17:17.901 068 18333.15 54.59 52195.74 88888.00 2011-03-09 09:17:18.401 068 18332.95 54.57 52195.66 88888.00 2011-03-09 09:17:18.901 068 18333.10 54.61 52195.66 88888.00 2011-03-09 09:17:19.401 068 18333.15 54.66 52195.65 88888.00 2011-03-09 09:17:19.901 068 18333.37 54.55 52195.66 88888.00 2011-03-09 09:17:20.401 068 18333.19 54.44 52195.80 88888.00 2011-03-09 09:17:20.901 068 18333.30 54.64 52195.76 88888.00 2011-03-09 09:17:21.401 068 18333.46 54.74 52195.64 88888.00 2011-03-09 09:17:21.901 068 18333.59 54.72 52195.60 88888.00 2011-03-09 09:17:22.401 068 18333.36 54.64 52195.53 88888.00 2011-03-09 09:17:22.901 068 18333.23 54.66 52195.58 88888.00 2011-03-09 09:17:23.401 068 18333.06 54.75 52195.60 88888.00 2011-03-09 09:17:23.901 068 18333.25 54.66 52195.63 88888.00 2011-03-09 09:17:24.401 068 18333.58 54.67 52195.68 88888.00 2011-03-09 09:17:24.901 068 18333.82 54.66 52195.59 88888.00 2011-03-09 09:17:25.401 068 18333.89 54.64 52195.52 88888.00 2011-03-09 09:17:25.901 068 18333.86 54.68 52195.44 88888.00 2011-03-09 09:17:26.401 068 18333.86 54.64 52195.49 88888.00 2011-03-09 09:17:26.901 068 18333.56 54.67 52195.53 88888.00 2011-03-09 09:17:27.401 068 18333.13 54.71 52195.49 88888.00 2011-03-09 09:17:27.901 068 18333.12 54.67 52195.57 88888.00 2011-03-09 09:17:28.401 068 18333.46 54.63 52195.66 88888.00 2011-03-09 09:17:28.901 068 18333.72 54.65 52195.66 88888.00 2011-03-09 09:17:29.401 068 18333.68 54.62 52195.72 88888.00 2011-03-09 09:17:29.901 068 18333.68 54.61 52195.69 88888.00 2011-03-09 09:17:30.401 068 18333.43 54.59 52195.64 88888.00 2011-03-09 09:17:30.901 068 18333.26 54.61 52195.65 88888.00 2011-03-09 09:17:31.401 068 18333.57 54.61 52195.62 88888.00 2011-03-09 09:17:31.901 068 18333.62 54.67 52195.62 88888.00 2011-03-09 09:17:32.401 068 18333.70 54.69 52195.63 88888.00 2011-03-09 09:17:32.901 068 18333.66 54.66 52195.62 88888.00 2011-03-09 09:17:33.401 068 18333.59 54.69 52195.48 88888.00 2011-03-09 09:17:33.901 068 18333.64 54.69 52195.54 88888.00 2011-03-09 09:17:34.401 068 18333.61 54.63 52195.57 88888.00 2011-03-09 09:17:34.901 068 18333.53 54.56 52195.60 88888.00 2011-03-09 09:17:35.401 068 18333.07 54.59 52195.64 88888.00 2011-03-09 09:17:35.901 068 18333.04 54.63 52195.47 88888.00 2011-03-09 09:17:36.401 068 18333.03 54.60 52195.31 88888.00 2011-03-09 09:17:36.901 068 18332.91 54.56 52195.34 88888.00 2011-03-09 09:17:37.401 068 18333.22 54.54 52195.46 88888.00 2011-03-09 09:17:37.901 068 18333.40 54.52 52195.64 88888.00 2011-03-09 09:17:38.401 068 18333.24 54.53 52195.59 88888.00 2011-03-09 09:17:38.901 068 18333.21 54.52 52195.49 88888.00 2011-03-09 09:17:39.401 068 18333.43 54.46 52195.48 88888.00 2011-03-09 09:17:39.901 068 18333.48 54.49 52195.64 88888.00 2011-03-09 09:17:40.401 068 18333.35 54.56 52195.70 88888.00 2011-03-09 09:17:40.901 068 18333.04 54.59 52195.66 88888.00 2011-03-09 09:17:41.401 068 18333.23 54.53 52195.63 88888.00 2011-03-09 09:17:41.901 068 18333.04 54.65 52195.75 88888.00 2011-03-09 09:17:42.401 068 18332.93 54.67 52195.91 88888.00 2011-03-09 09:17:42.901 068 18332.96 54.69 52195.92 88888.00 2011-03-09 09:17:43.401 068 18332.92 54.67 52195.96 88888.00 2011-03-09 09:17:43.901 068 18333.26 54.64 52195.86 88888.00 2011-03-09 09:17:44.401 068 18333.55 54.62 52195.84 88888.00 2011-03-09 09:17:44.901 068 18333.53 54.62 52195.77 88888.00 2011-03-09 09:17:45.401 068 18333.14 54.61 52195.70 88888.00 2011-03-09 09:17:45.901 068 18332.94 54.63 52195.75 88888.00 2011-03-09 09:17:46.401 068 18333.27 54.64 52195.77 88888.00 2011-03-09 09:17:46.901 068 18333.51 54.57 52195.74 88888.00 2011-03-09 09:17:47.401 068 18333.50 54.51 52195.77 88888.00 2011-03-09 09:17:47.901 068 18333.15 54.56 52195.77 88888.00 2011-03-09 09:17:48.401 068 18332.96 54.57 52195.81 88888.00 2011-03-09 09:17:48.901 068 18333.01 54.63 52195.80 88888.00 2011-03-09 09:17:49.401 068 18333.15 54.70 52195.75 88888.00 2011-03-09 09:17:49.901 068 18333.07 54.72 52195.66 88888.00 2011-03-09 09:17:50.401 068 18332.92 54.77 52195.69 88888.00 2011-03-09 09:17:50.901 068 18333.02 54.69 52195.76 88888.00 2011-03-09 09:17:51.401 068 18333.03 54.55 52195.79 88888.00 2011-03-09 09:17:51.901 068 18332.96 54.56 52195.61 88888.00 2011-03-09 09:17:52.401 068 18333.02 54.56 52195.51 88888.00 2011-03-09 09:17:52.901 068 18333.06 54.54 52195.51 88888.00 2011-03-09 09:17:53.401 068 18333.29 54.53 52195.49 88888.00 2011-03-09 09:17:53.901 068 18333.34 54.61 52195.52 88888.00 2011-03-09 09:17:54.401 068 18333.32 54.55 52195.62 88888.00 2011-03-09 09:17:54.901 068 18333.33 54.49 52195.49 88888.00 2011-03-09 09:17:55.401 068 18333.30 54.49 52195.58 88888.00 2011-03-09 09:17:55.901 068 18333.42 54.46 52195.58 88888.00 2011-03-09 09:17:56.401 068 18333.37 54.44 52195.65 88888.00 2011-03-09 09:17:56.901 068 18333.28 54.49 52195.71 88888.00 2011-03-09 09:17:57.401 068 18333.08 54.51 52195.72 88888.00 2011-03-09 09:17:57.901 068 18333.27 54.44 52195.71 88888.00 2011-03-09 09:17:58.401 068 18333.30 54.42 52195.77 88888.00 2011-03-09 09:17:58.901 068 18333.46 54.34 52195.64 88888.00 2011-03-09 09:17:59.401 068 18333.15 54.28 52195.53 88888.00 2011-03-09 09:17:59.901 068 18333.17 54.30 52195.49 88888.00 2011-03-09 09:18:00.401 068 18333.14 54.28 52195.45 88888.00 2011-03-09 09:18:00.901 068 18332.99 54.26 52195.34 88888.00 2011-03-09 09:18:01.401 068 18332.97 54.21 52195.29 88888.00 2011-03-09 09:18:01.901 068 18332.96 54.26 52195.40 88888.00 2011-03-09 09:18:02.401 068 18332.91 54.21 52195.45 88888.00 2011-03-09 09:18:02.901 068 18332.89 54.19 52195.49 88888.00 2011-03-09 09:18:03.401 068 18333.13 54.12 52195.47 88888.00 2011-03-09 09:18:03.901 068 18333.49 54.14 52195.39 88888.00 2011-03-09 09:18:04.401 068 18333.58 54.14 52195.42 88888.00 2011-03-09 09:18:04.901 068 18333.32 54.11 52195.60 88888.00 2011-03-09 09:18:05.401 068 18332.95 54.15 52195.68 88888.00 2011-03-09 09:18:05.901 068 18333.19 54.12 52195.75 88888.00 2011-03-09 09:18:06.401 068 18333.24 54.13 52195.77 88888.00 2011-03-09 09:18:06.901 068 18333.13 54.14 52195.64 88888.00 2011-03-09 09:18:07.401 068 18333.13 54.18 52195.57 88888.00 2011-03-09 09:18:07.901 068 18333.07 54.20 52195.62 88888.00 2011-03-09 09:18:08.401 068 18333.08 54.18 52195.88 88888.00 2011-03-09 09:18:08.901 068 18333.11 54.15 52195.84 88888.00 2011-03-09 09:18:09.401 068 18332.88 54.13 52195.72 88888.00 2011-03-09 09:18:09.901 068 18332.99 54.22 52195.65 88888.00 2011-03-09 09:18:10.401 068 18333.42 54.19 52195.60 88888.00 2011-03-09 09:18:10.901 068 18333.61 54.14 52195.62 88888.00 2011-03-09 09:18:11.401 068 18333.65 54.14 52195.49 88888.00 2011-03-09 09:18:11.901 068 18333.48 54.06 52195.56 88888.00 2011-03-09 09:18:12.401 068 18333.11 54.05 52195.64 88888.00 2011-03-09 09:18:12.901 068 18333.01 54.06 52195.62 88888.00 2011-03-09 09:18:13.401 068 18332.94 54.03 52195.65 88888.00 2011-03-09 09:18:13.901 068 18333.00 54.02 52195.70 88888.00 2011-03-09 09:18:14.401 068 18333.27 54.09 52195.66 88888.00 2011-03-09 09:18:14.901 068 18333.00 54.03 52195.60 88888.00 2011-03-09 09:18:15.401 068 18332.91 53.96 52195.58 88888.00 2011-03-09 09:18:15.901 068 18333.24 53.99 52195.49 88888.00 2011-03-09 09:18:16.401 068 18333.26 54.03 52195.44 88888.00 2011-03-09 09:18:16.901 068 18333.00 54.02 52195.62 88888.00 2011-03-09 09:18:17.401 068 18332.96 54.06 52195.64 88888.00 2011-03-09 09:18:17.901 068 18333.03 54.11 52195.68 88888.00 2011-03-09 09:18:18.401 068 18333.27 54.10 52195.56 88888.00 2011-03-09 09:18:18.901 068 18333.33 54.02 52195.42 88888.00 2011-03-09 09:18:19.401 068 18333.33 53.94 52195.40 88888.00 2011-03-09 09:18:19.901 068 18333.05 53.93 52195.34 88888.00 2011-03-09 09:18:20.401 068 18333.08 53.90 52195.36 88888.00 2011-03-09 09:18:20.901 068 18333.34 53.85 52195.35 88888.00 2011-03-09 09:18:21.401 068 18333.28 53.88 52195.45 88888.00 2011-03-09 09:18:21.901 068 18333.00 53.91 52195.34 88888.00 2011-03-09 09:18:22.401 068 18332.89 53.90 52195.36 88888.00 2011-03-09 09:18:22.901 068 18332.94 53.93 52195.39 88888.00 2011-03-09 09:18:23.401 068 18333.01 53.97 52195.49 88888.00 2011-03-09 09:18:23.901 068 18332.93 53.98 52195.70 88888.00 2011-03-09 09:18:24.401 068 18333.18 53.93 52195.72 88888.00 2011-03-09 09:18:24.901 068 18333.50 53.91 52195.79 88888.00 2011-03-09 09:18:25.401 068 18333.54 53.96 52195.69 88888.00 2011-03-09 09:18:25.901 068 18333.13 53.92 52195.73 88888.00 2011-03-09 09:18:26.401 068 18333.05 53.98 52195.69 88888.00 2011-03-09 09:18:26.901 068 18333.29 53.99 52195.64 88888.00 2011-03-09 09:18:27.401 068 18333.34 53.99 52195.70 88888.00 2011-03-09 09:18:27.901 068 18333.34 53.99 52195.58 88888.00 2011-03-09 09:18:28.401 068 18333.34 53.99 52195.49 88888.00 2011-03-09 09:18:28.901 068 18333.39 54.06 52195.42 88888.00 2011-03-09 09:18:29.401 068 18333.13 54.09 52195.42 88888.00 2011-03-09 09:18:29.901 068 18332.90 54.08 52195.40 88888.00 2011-03-09 09:18:30.401 068 18332.60 54.01 52195.46 88888.00 2011-03-09 09:18:30.901 068 18332.41 54.01 52195.51 88888.00 2011-03-09 09:18:31.401 068 18332.43 54.02 52195.50 88888.00 2011-03-09 09:18:31.901 068 18332.56 54.08 52195.48 88888.00 2011-03-09 09:18:32.401 068 18332.67 54.04 52195.49 88888.00 2011-03-09 09:18:32.901 068 18332.78 54.05 52195.54 88888.00 2011-03-09 09:18:33.401 068 18332.95 54.11 52195.51 88888.00 2011-03-09 09:18:33.901 068 18332.93 54.14 52195.49 88888.00 2011-03-09 09:18:34.401 068 18332.90 54.15 52195.41 88888.00 2011-03-09 09:18:34.901 068 18332.92 54.18 52195.34 88888.00 2011-03-09 09:18:35.401 068 18333.06 54.15 52195.49 88888.00 2011-03-09 09:18:35.901 068 18333.27 54.11 52195.64 88888.00 2011-03-09 09:18:36.401 068 18333.37 54.05 52195.69 88888.00 2011-03-09 09:18:36.901 068 18333.06 54.12 52195.59 88888.00 2011-03-09 09:18:37.401 068 18333.32 54.19 52195.74 88888.00 2011-03-09 09:18:37.901 068 18333.48 54.16 52195.76 88888.00 2011-03-09 09:18:38.401 068 18333.22 54.16 52195.59 88888.00 2011-03-09 09:18:38.901 068 18333.39 54.23 52195.45 88888.00 2011-03-09 09:18:39.401 068 18333.16 54.14 52195.27 88888.00 2011-03-09 09:18:39.901 068 18333.21 54.07 52195.27 88888.00 2011-03-09 09:18:40.401 068 18332.97 54.06 52195.42 88888.00 2011-03-09 09:18:40.901 068 18333.23 54.12 52195.47 88888.00 2011-03-09 09:18:41.401 068 18333.19 54.09 52195.47 88888.00 2011-03-09 09:18:41.901 068 18332.90 54.19 52195.52 88888.00 2011-03-09 09:18:42.401 068 18332.81 54.21 52195.52 88888.00 2011-03-09 09:18:42.901 068 18332.92 54.21 52195.52 88888.00 2011-03-09 09:18:43.401 068 18333.34 54.23 52195.54 88888.00 2011-03-09 09:18:43.901 068 18333.26 54.27 52195.56 88888.00 2011-03-09 09:18:44.401 068 18333.38 54.30 52195.56 88888.00 2011-03-09 09:18:44.901 068 18333.46 54.24 52195.65 88888.00 2011-03-09 09:18:45.401 068 18333.44 54.26 52195.68 88888.00 2011-03-09 09:18:45.901 068 18333.07 54.23 52195.64 88888.00 2011-03-09 09:18:46.401 068 18333.14 54.18 52195.54 88888.00 2011-03-09 09:18:46.901 068 18333.38 54.19 52195.64 88888.00 2011-03-09 09:18:47.401 068 18333.39 54.14 52195.50 88888.00 2011-03-09 09:18:47.901 068 18333.06 54.19 52195.35 88888.00 2011-03-09 09:18:48.401 068 18332.92 54.31 52195.29 88888.00 2011-03-09 09:18:48.901 068 18332.92 54.30 52195.36 88888.00 2011-03-09 09:18:49.401 068 18332.94 54.22 52195.49 88888.00 2011-03-09 09:18:49.901 068 18332.90 54.10 52195.48 88888.00 2011-03-09 09:18:50.401 068 18332.81 54.20 52195.53 88888.00 2011-03-09 09:18:50.901 068 18332.81 54.24 52195.41 88888.00 2011-03-09 09:18:51.401 068 18333.03 54.21 52195.21 88888.00 2011-03-09 09:18:51.901 068 18333.45 54.26 52195.18 88888.00 2011-03-09 09:18:52.401 068 18333.48 54.31 52195.23 88888.00 2011-03-09 09:18:52.901 068 18333.18 54.32 52195.31 88888.00 2011-03-09 09:18:53.401 068 18333.05 54.30 52195.21 88888.00 2011-03-09 09:18:53.901 068 18332.96 54.39 52195.25 88888.00 2011-03-09 09:18:54.401 068 18332.84 54.38 52195.22 88888.00 2011-03-09 09:18:54.901 068 18332.79 54.27 52195.27 88888.00 2011-03-09 09:18:55.401 068 18332.83 54.24 52195.30 88888.00 2011-03-09 09:18:55.901 068 18333.23 54.31 52195.41 88888.00 2011-03-09 09:18:56.401 068 18333.35 54.30 52195.31 88888.00 2011-03-09 09:18:56.901 068 18333.50 54.25 52195.33 88888.00 2011-03-09 09:18:57.401 068 18333.53 54.27 52195.39 88888.00 2011-03-09 09:18:57.901 068 18333.61 54.29 52195.47 88888.00 2011-03-09 09:18:58.401 068 18333.54 54.35 52195.65 88888.00 2011-03-09 09:18:58.901 068 18333.39 54.38 52195.62 88888.00 2011-03-09 09:18:59.401 068 18333.02 54.39 52195.53 88888.00 2011-03-09 09:18:59.901 068 18332.83 54.36 52195.41 88888.00 2011-03-09 09:19:00.401 068 18332.96 54.25 52195.37 88888.00 2011-03-09 09:19:00.901 068 18332.96 54.20 52195.38 88888.00 2011-03-09 09:19:01.401 068 18332.91 54.26 52195.46 88888.00 2011-03-09 09:19:01.901 068 18332.93 54.29 52195.46 88888.00 2011-03-09 09:19:02.401 068 18332.93 54.26 52195.51 88888.00 2011-03-09 09:19:02.901 068 18332.91 54.29 52195.44 88888.00 2011-03-09 09:19:03.401 068 18333.02 54.29 52195.42 88888.00 2011-03-09 09:19:03.901 068 18333.21 54.27 52195.40 88888.00 2011-03-09 09:19:04.401 068 18332.94 54.37 52195.41 88888.00 2011-03-09 09:19:04.901 068 18333.21 54.43 52195.46 88888.00 2011-03-09 09:19:05.401 068 18333.42 54.34 52195.36 88888.00 2011-03-09 09:19:05.901 068 18333.43 54.36 52195.45 88888.00 2011-03-09 09:19:06.401 068 18333.19 54.46 52195.50 88888.00 2011-03-09 09:19:06.901 068 18332.93 54.41 52195.31 88888.00 2011-03-09 09:19:07.401 068 18332.90 54.38 52195.35 88888.00 2011-03-09 09:19:07.901 068 18332.93 54.35 52195.33 88888.00 2011-03-09 09:19:08.401 068 18333.12 54.39 52195.29 88888.00 2011-03-09 09:19:08.901 068 18333.05 54.37 52195.30 88888.00 2011-03-09 09:19:09.401 068 18332.80 54.28 52195.26 88888.00 2011-03-09 09:19:09.901 068 18332.66 54.33 52195.30 88888.00 2011-03-09 09:19:10.401 068 18332.75 54.31 52195.23 88888.00 2011-03-09 09:19:10.901 068 18332.82 54.35 52195.26 88888.00 2011-03-09 09:19:11.401 068 18332.75 54.33 52195.24 88888.00 2011-03-09 09:19:11.901 068 18332.75 54.28 52195.23 88888.00 2011-03-09 09:19:12.401 068 18332.79 54.31 52195.34 88888.00 2011-03-09 09:19:12.901 068 18332.74 54.40 52195.33 88888.00 2011-03-09 09:19:13.401 068 18332.78 54.39 52195.38 88888.00 2011-03-09 09:19:13.901 068 18332.72 54.39 52195.50 88888.00 2011-03-09 09:19:14.401 068 18332.78 54.41 52195.40 88888.00 2011-03-09 09:19:14.901 068 18333.08 54.51 52195.24 88888.00 2011-03-09 09:19:15.401 068 18333.04 54.53 52195.18 88888.00 2011-03-09 09:19:15.901 068 18332.75 54.49 52195.17 88888.00 2011-03-09 09:19:16.401 068 18332.56 54.47 52195.14 88888.00 2011-03-09 09:19:16.901 068 18332.79 54.44 52195.16 88888.00 2011-03-09 09:19:17.401 068 18333.12 54.36 52195.17 88888.00 2011-03-09 09:19:17.901 068 18333.01 54.42 52195.12 88888.00 2011-03-09 09:19:18.401 068 18333.08 54.39 52195.23 88888.00 2011-03-09 09:19:18.901 068 18332.73 54.46 52195.19 88888.00 2011-03-09 09:19:19.401 068 18332.75 54.43 52195.17 88888.00 2011-03-09 09:19:19.901 068 18332.72 54.47 52195.16 88888.00 2011-03-09 09:19:20.401 068 18332.59 54.46 52195.08 88888.00 2011-03-09 09:19:20.901 068 18332.75 54.55 52195.15 88888.00 2011-03-09 09:19:21.401 068 18332.69 54.53 52195.23 88888.00 2011-03-09 09:19:21.901 068 18332.80 54.51 52195.12 88888.00 2011-03-09 09:19:22.401 068 18332.52 54.47 52195.18 88888.00 2011-03-09 09:19:22.901 068 18332.49 54.37 52195.29 88888.00 2011-03-09 09:19:23.401 068 18332.54 54.40 52195.41 88888.00 2011-03-09 09:19:23.901 068 18332.51 54.47 52195.36 88888.00 2011-03-09 09:19:24.401 068 18332.52 54.47 52195.36 88888.00 2011-03-09 09:19:24.901 068 18332.53 54.54 52195.36 88888.00 2011-03-09 09:19:25.401 068 18332.41 54.56 52195.35 88888.00 2011-03-09 09:19:25.901 068 18332.78 54.63 52195.37 88888.00 2011-03-09 09:19:26.401 068 18332.96 54.62 52195.29 88888.00 2011-03-09 09:19:26.901 068 18332.67 54.59 52195.13 88888.00 2011-03-09 09:19:27.401 068 18332.45 54.54 52195.11 88888.00 2011-03-09 09:19:27.901 068 18332.43 54.47 52195.14 88888.00 2011-03-09 09:19:28.401 068 18332.67 54.56 52195.23 88888.00 2011-03-09 09:19:28.901 068 18332.56 54.58 52195.12 88888.00 2011-03-09 09:19:29.401 068 18332.64 54.61 52194.96 88888.00 2011-03-09 09:19:29.901 068 18333.00 54.62 52195.02 88888.00 2011-03-09 09:19:30.401 068 18333.00 54.61 52195.07 88888.00 2011-03-09 09:19:30.901 068 18332.94 54.68 52195.05 88888.00 2011-03-09 09:19:31.401 068 18332.68 54.73 52195.10 88888.00 2011-03-09 09:19:31.901 068 18332.72 54.66 52195.07 88888.00 2011-03-09 09:19:32.401 068 18332.49 54.67 52195.17 88888.00 2011-03-09 09:19:32.901 068 18332.32 54.69 52195.03 88888.00 2011-03-09 09:19:33.401 068 18332.41 54.71 52195.11 88888.00 2011-03-09 09:19:33.901 068 18332.54 54.74 52195.05 88888.00 2011-03-09 09:19:34.401 068 18332.35 54.75 52195.03 88888.00 2011-03-09 09:19:34.901 068 18332.62 54.82 52195.11 88888.00 2011-03-09 09:19:35.401 068 18332.56 54.90 52195.12 88888.00 2011-03-09 09:19:35.901 068 18332.37 54.86 52195.21 88888.00 2011-03-09 09:19:36.401 068 18332.27 54.81 52195.05 88888.00 2011-03-09 09:19:36.901 068 18332.26 54.86 52195.00 88888.00 2011-03-09 09:19:37.401 068 18332.62 54.81 52195.05 88888.00 2011-03-09 09:19:37.901 068 18332.49 54.81 52195.07 88888.00 2011-03-09 09:19:38.401 068 18332.31 54.84 52195.23 88888.00 2011-03-09 09:19:38.901 068 18332.21 54.80 52195.16 88888.00 2011-03-09 09:19:39.401 068 18332.24 54.81 52195.12 88888.00 2011-03-09 09:19:39.901 068 18332.27 54.88 52195.01 88888.00 2011-03-09 09:19:40.401 068 18332.34 54.93 52195.05 88888.00 2011-03-09 09:19:40.901 068 18332.75 55.00 52195.11 88888.00 2011-03-09 09:19:41.401 068 18332.69 55.01 52195.12 88888.00 2011-03-09 09:19:41.901 068 18332.54 54.99 52195.03 88888.00 2011-03-09 09:19:42.401 068 18332.84 54.89 52195.06 88888.00 2011-03-09 09:19:42.901 068 18332.97 54.92 52195.07 88888.00 2011-03-09 09:19:43.401 068 18332.82 54.91 52195.13 88888.00 2011-03-09 09:19:43.901 068 18332.46 54.86 52195.14 88888.00 2011-03-09 09:19:44.401 068 18332.35 54.92 52195.06 88888.00 2011-03-09 09:19:44.901 068 18332.32 54.94 52194.96 88888.00 2011-03-09 09:19:45.401 068 18332.45 54.95 52195.04 88888.00 2011-03-09 09:19:45.901 068 18332.60 54.95 52195.12 88888.00 2011-03-09 09:19:46.401 068 18332.92 54.97 52195.12 88888.00 2011-03-09 09:19:46.901 068 18332.56 55.03 52195.15 88888.00 2011-03-09 09:19:47.401 068 18332.47 55.11 52195.23 88888.00 2011-03-09 09:19:47.901 068 18332.59 55.13 52195.29 88888.00 2011-03-09 09:19:48.401 068 18332.61 55.11 52195.30 88888.00 2011-03-09 09:19:48.901 068 18332.64 55.08 52195.15 88888.00 2011-03-09 09:19:49.401 068 18332.64 55.11 52195.21 88888.00 2011-03-09 09:19:49.901 068 18332.54 55.10 52195.26 88888.00 2011-03-09 09:19:50.401 068 18332.67 55.10 52195.23 88888.00 2011-03-09 09:19:50.901 068 18332.86 55.04 52195.12 88888.00 2011-03-09 09:19:51.401 068 18332.62 55.01 52195.13 88888.00 2011-03-09 09:19:51.901 068 18332.53 55.04 52195.08 88888.00 2011-03-09 09:19:52.401 068 18332.51 55.08 52195.02 88888.00 2011-03-09 09:19:52.901 068 18332.97 55.08 52195.10 88888.00 2011-03-09 09:19:53.401 068 18333.15 55.07 52195.16 88888.00 2011-03-09 09:19:53.901 068 18333.17 55.10 52195.17 88888.00 2011-03-09 09:19:54.401 068 18333.19 55.14 52195.17 88888.00 2011-03-09 09:19:54.901 068 18332.75 55.23 52195.10 88888.00 2011-03-09 09:19:55.401 068 18332.49 55.24 52195.08 88888.00 2011-03-09 09:19:55.901 068 18332.47 55.14 52195.19 88888.00 2011-03-09 09:19:56.401 068 18332.43 55.13 52195.28 88888.00 2011-03-09 09:19:56.901 068 18332.52 55.13 52195.30 88888.00 2011-03-09 09:19:57.401 068 18332.90 55.10 52195.37 88888.00 2011-03-09 09:19:57.901 068 18333.22 55.07 52195.37 88888.00 2011-03-09 09:19:58.401 068 18333.07 55.09 52195.44 88888.00 2011-03-09 09:19:58.901 068 18332.84 55.11 52195.37 88888.00 2011-03-09 09:19:59.401 068 18332.67 55.14 52195.33 88888.00 2011-03-09 09:19:59.901 068 18332.63 55.10 52195.25 88888.00 2011-03-09 09:20:00.401 068 18332.53 55.01 52195.17 88888.00 2011-03-09 09:20:00.901 068 18332.61 54.97 52195.22 88888.00 2011-03-09 09:20:01.401 068 18332.61 54.98 52195.25 88888.00 2011-03-09 09:20:01.901 068 18332.77 55.04 52195.25 88888.00 2011-03-09 09:20:02.401 068 18332.78 55.04 52195.35 88888.00 2011-03-09 09:20:02.901 068 18333.08 55.06 52195.36 88888.00 2011-03-09 09:20:03.401 068 18332.95 55.00 52195.44 88888.00 2011-03-09 09:20:03.901 068 18332.67 54.96 52195.52 88888.00 2011-03-09 09:20:04.401 068 18332.69 55.05 52195.46 88888.00 2011-03-09 09:20:04.901 068 18332.70 55.16 52195.42 88888.00 2011-03-09 09:20:05.401 068 18332.77 55.24 52195.45 88888.00 2011-03-09 09:20:05.901 068 18332.78 55.19 52195.38 88888.00 2011-03-09 09:20:06.401 068 18332.88 55.19 52195.28 88888.00 2011-03-09 09:20:06.901 068 18332.92 55.25 52195.12 88888.00 2011-03-09 09:20:07.401 068 18332.89 55.24 52195.25 88888.00 2011-03-09 09:20:07.901 068 18333.12 55.22 52195.26 88888.00 2011-03-09 09:20:08.401 068 18333.04 55.25 52195.21 88888.00 2011-03-09 09:20:08.901 068 18332.78 55.24 52195.23 88888.00 2011-03-09 09:20:09.401 068 18332.81 55.19 52195.24 88888.00 2011-03-09 09:20:09.901 068 18332.78 55.20 52195.40 88888.00 2011-03-09 09:20:10.401 068 18333.06 55.30 52195.37 88888.00 2011-03-09 09:20:10.901 068 18333.44 55.34 52195.27 88888.00 2011-03-09 09:20:11.401 068 18333.23 55.34 52195.23 88888.00 2011-03-09 09:20:11.901 068 18333.44 55.22 52195.19 88888.00 2011-03-09 09:20:12.401 068 18333.22 55.16 52195.17 88888.00 2011-03-09 09:20:12.901 068 18333.26 55.14 52195.12 88888.00 2011-03-09 09:20:13.401 068 18333.08 55.18 52195.13 88888.00 2011-03-09 09:20:13.901 068 18333.06 55.16 52195.19 88888.00 2011-03-09 09:20:14.401 068 18333.13 55.24 52195.17 88888.00 2011-03-09 09:20:14.901 068 18332.99 55.32 52195.16 88888.00 2011-03-09 09:20:15.401 068 18332.90 55.24 52195.18 88888.00 2011-03-09 09:20:15.901 068 18332.92 55.22 52195.23 88888.00 2011-03-09 09:20:16.401 068 18333.28 55.21 52195.14 88888.00 2011-03-09 09:20:16.901 068 18333.27 55.23 52195.08 88888.00 2011-03-09 09:20:17.401 068 18333.01 55.01 52195.11 88888.00 2011-03-09 09:20:17.901 068 18332.83 55.02 52195.12 88888.00 2011-03-09 09:20:18.401 068 18332.84 55.11 52195.07 88888.00 2011-03-09 09:20:18.901 068 18332.92 55.09 52195.07 88888.00 2011-03-09 09:20:19.401 068 18332.99 55.06 52195.07 88888.00 2011-03-09 09:20:19.901 068 18332.91 55.11 52195.17 88888.00 2011-03-09 09:20:20.401 068 18332.99 55.21 52195.29 88888.00 2011-03-09 09:20:20.901 068 18332.95 55.13 52195.17 88888.00 2011-03-09 09:20:21.401 068 18332.97 55.10 52195.11 88888.00 2011-03-09 09:20:21.901 068 18333.33 55.08 52195.14 88888.00 2011-03-09 09:20:22.401 068 18333.42 55.08 52195.17 88888.00 2011-03-09 09:20:22.901 068 18333.05 55.08 52195.21 88888.00 2011-03-09 09:20:23.401 068 18332.82 55.06 52195.11 88888.00 2011-03-09 09:20:23.901 068 18332.93 55.14 52195.08 88888.00 2011-03-09 09:20:24.401 068 18333.24 55.18 52195.02 88888.00 2011-03-09 09:20:24.901 068 18333.37 55.14 52195.01 88888.00 2011-03-09 09:20:25.401 068 18333.13 55.19 52195.03 88888.00 2011-03-09 09:20:25.901 068 18333.43 55.15 52194.96 88888.00 2011-03-09 09:20:26.401 068 18333.43 55.11 52194.94 88888.00 2011-03-09 09:20:26.901 068 18333.28 55.05 52195.08 88888.00 2011-03-09 09:20:27.401 068 18333.36 55.07 52195.17 88888.00 2011-03-09 09:20:27.901 068 18333.13 55.24 52195.19 88888.00 2011-03-09 09:20:28.401 068 18332.85 55.25 52195.19 88888.00 2011-03-09 09:20:28.901 068 18332.74 55.15 52195.29 88888.00 2011-03-09 09:20:29.401 068 18332.91 55.07 52195.37 88888.00 2011-03-09 09:20:29.901 068 18333.03 54.92 52195.31 88888.00 2011-03-09 09:20:30.401 068 18333.03 54.95 52195.35 88888.00 2011-03-09 09:20:30.901 068 18333.15 54.98 52195.30 88888.00 2011-03-09 09:20:31.401 068 18332.94 55.01 52195.33 88888.00 2011-03-09 09:20:31.901 068 18332.85 54.98 52195.28 88888.00 2011-03-09 09:20:32.401 068 18332.91 54.95 52195.19 88888.00 2011-03-09 09:20:32.901 068 18333.00 54.98 52195.08 88888.00 2011-03-09 09:20:33.401 068 18332.89 54.97 52195.12 88888.00 2011-03-09 09:20:33.901 068 18332.79 54.93 52195.17 88888.00 2011-03-09 09:20:34.401 068 18332.88 54.94 52195.25 88888.00 2011-03-09 09:20:34.901 068 18332.84 55.01 52195.27 88888.00 2011-03-09 09:20:35.401 068 18333.21 55.02 52195.18 88888.00 2011-03-09 09:20:35.901 068 18333.22 55.07 52195.17 88888.00 2011-03-09 09:20:36.401 068 18332.89 55.13 52195.28 88888.00 2011-03-09 09:20:36.901 068 18332.90 55.25 52195.33 88888.00 2011-03-09 09:20:37.401 068 18332.92 55.21 52195.38 88888.00 2011-03-09 09:20:37.901 068 18332.93 55.14 52195.38 88888.00 2011-03-09 09:20:38.401 068 18332.99 55.12 52195.22 88888.00 2011-03-09 09:20:38.901 068 18332.93 55.18 52195.16 88888.00 2011-03-09 09:20:39.401 068 18332.94 55.22 52195.17 88888.00 2011-03-09 09:20:39.901 068 18332.88 55.12 52195.21 88888.00 2011-03-09 09:20:40.401 068 18332.92 55.11 52195.18 88888.00 2011-03-09 09:20:40.901 068 18332.93 55.12 52195.23 88888.00 2011-03-09 09:20:41.401 068 18332.85 55.16 52195.10 88888.00 2011-03-09 09:20:41.901 068 18332.99 55.14 52195.02 88888.00 2011-03-09 09:20:42.401 068 18332.93 55.14 52195.08 88888.00 2011-03-09 09:20:42.901 068 18332.86 55.04 52195.07 88888.00 2011-03-09 09:20:43.401 068 18332.90 55.07 52195.06 88888.00 2011-03-09 09:20:43.901 068 18333.16 55.16 52195.22 88888.00 2011-03-09 09:20:44.401 068 18333.28 55.15 52195.18 88888.00 2011-03-09 09:20:44.901 068 18333.17 55.13 52195.21 88888.00 2011-03-09 09:20:45.401 068 18332.90 55.13 52195.24 88888.00 2011-03-09 09:20:45.901 068 18332.86 55.14 52195.15 88888.00 2011-03-09 09:20:46.401 068 18332.92 55.20 52195.07 88888.00 2011-03-09 09:20:46.901 068 18332.93 55.20 52195.01 88888.00 2011-03-09 09:20:47.401 068 18332.95 55.16 52194.95 88888.00 2011-03-09 09:20:47.901 068 18332.83 55.22 52195.07 88888.00 2011-03-09 09:20:48.401 068 18332.89 55.19 52195.06 88888.00 2011-03-09 09:20:48.901 068 18332.95 55.18 52195.03 88888.00 2011-03-09 09:20:49.401 068 18332.99 55.11 52195.08 88888.00 2011-03-09 09:20:49.901 068 18332.92 55.04 52195.13 88888.00 2011-03-09 09:20:50.401 068 18332.96 54.96 52195.15 88888.00 2011-03-09 09:20:50.901 068 18332.99 55.00 52195.31 88888.00 2011-03-09 09:20:51.401 068 18333.12 55.12 52195.33 88888.00 2011-03-09 09:20:51.901 068 18333.40 55.07 52195.30 88888.00 2011-03-09 09:20:52.401 068 18333.24 55.07 52195.23 88888.00 2011-03-09 09:20:52.901 068 18333.06 55.04 52195.12 88888.00 2011-03-09 09:20:53.401 068 18333.26 54.97 52195.12 88888.00 2011-03-09 09:20:53.901 068 18333.44 54.99 52195.16 88888.00 2011-03-09 09:20:54.401 068 18333.32 55.09 52195.10 88888.00 2011-03-09 09:20:54.901 068 18333.38 55.16 52194.98 88888.00 2011-03-09 09:20:55.401 068 18333.55 55.22 52195.05 88888.00 2011-03-09 09:20:55.901 068 18333.48 55.21 52195.26 88888.00 2011-03-09 09:20:56.401 068 18333.22 55.15 52195.27 88888.00 2011-03-09 09:20:56.901 068 18333.36 55.07 52195.18 88888.00 2011-03-09 09:20:57.401 068 18333.12 54.96 52195.12 88888.00 2011-03-09 09:20:57.901 068 18332.93 54.98 52195.06 88888.00 2011-03-09 09:20:58.401 068 18333.14 54.85 52195.02 88888.00 2011-03-09 09:20:58.901 068 18332.97 54.94 52194.99 88888.00 2011-03-09 09:20:59.401 068 18333.05 55.04 52194.95 88888.00 2011-03-09 09:20:59.901 068 18333.29 55.05 52194.96 88888.00 2011-03-09 09:21:00.401 068 18333.12 55.11 52195.13 88888.00 2011-03-09 09:21:00.901 068 18332.91 55.05 52195.13 88888.00 2011-03-09 09:21:01.401 068 18333.08 55.00 52195.07 88888.00 2011-03-09 09:21:01.901 068 18333.15 54.93 52195.16 88888.00 2011-03-09 09:21:02.401 068 18333.39 54.87 52195.18 88888.00 2011-03-09 09:21:02.901 068 18333.36 54.93 52195.06 88888.00 2011-03-09 09:21:03.401 068 18333.02 54.96 52194.96 88888.00 2011-03-09 09:21:03.901 068 18332.90 54.99 52195.17 88888.00 2011-03-09 09:21:04.401 068 18333.06 54.93 52195.15 88888.00 2011-03-09 09:21:04.901 068 18333.11 54.92 52195.06 88888.00 2011-03-09 09:21:05.401 068 18333.30 54.95 52195.10 88888.00 2011-03-09 09:21:05.901 068 18333.16 54.99 52195.04 88888.00 2011-03-09 09:21:06.401 068 18333.33 55.08 52195.11 88888.00 2011-03-09 09:21:06.901 068 18333.04 55.10 52195.08 88888.00 2011-03-09 09:21:07.401 068 18333.07 55.14 52195.02 88888.00 2011-03-09 09:21:07.901 068 18333.18 55.14 52194.93 88888.00 2011-03-09 09:21:08.401 068 18333.37 55.09 52194.88 88888.00 2011-03-09 09:21:08.901 068 18333.08 55.08 52194.92 88888.00 2011-03-09 09:21:09.401 068 18332.95 54.97 52194.95 88888.00 2011-03-09 09:21:09.901 068 18333.05 54.86 52194.99 88888.00 2011-03-09 09:21:10.401 068 18333.32 54.89 52195.05 88888.00 2011-03-09 09:21:10.901 068 18333.24 54.87 52195.03 88888.00 2011-03-09 09:21:11.401 068 18333.13 54.88 52195.04 88888.00 2011-03-09 09:21:11.901 068 18333.22 54.88 52195.14 88888.00 2011-03-09 09:21:12.401 068 18333.40 54.88 52195.00 88888.00 2011-03-09 09:21:12.901 068 18333.29 54.92 52194.95 88888.00 2011-03-09 09:21:13.401 068 18333.22 54.93 52195.03 88888.00 2011-03-09 09:21:13.901 068 18333.15 54.90 52195.03 88888.00 2011-03-09 09:21:14.401 068 18333.06 54.90 52194.99 88888.00 2011-03-09 09:21:14.901 068 18333.08 54.90 52195.11 88888.00 2011-03-09 09:21:15.401 068 18333.45 54.91 52195.05 88888.00 2011-03-09 09:21:15.901 068 18333.59 54.92 52195.01 88888.00 2011-03-09 09:21:16.401 068 18333.11 54.89 52194.93 88888.00 2011-03-09 09:21:16.901 068 18333.00 54.86 52195.01 88888.00 2011-03-09 09:21:17.401 068 18332.99 54.89 52194.99 88888.00 2011-03-09 09:21:17.901 068 18333.04 54.94 52194.92 88888.00 2011-03-09 09:21:18.401 068 18333.11 54.90 52195.02 88888.00 2011-03-09 09:21:18.901 068 18333.33 54.85 52195.04 88888.00 2011-03-09 09:21:19.401 068 18333.57 54.81 52195.25 88888.00 2011-03-09 09:21:19.901 068 18333.66 54.80 52195.23 88888.00 2011-03-09 09:21:20.401 068 18333.53 54.84 52195.16 88888.00 2011-03-09 09:21:20.901 068 18333.15 54.86 52195.15 88888.00 2011-03-09 09:21:21.401 068 18333.28 54.87 52195.13 88888.00 2011-03-09 09:21:21.901 068 18333.45 54.88 52195.13 88888.00 2011-03-09 09:21:22.401 068 18333.42 54.82 52195.24 88888.00 2011-03-09 09:21:22.901 068 18333.04 54.85 52195.23 88888.00 2011-03-09 09:21:23.401 068 18333.07 54.87 52195.25 88888.00 2011-03-09 09:21:23.901 068 18332.96 54.82 52195.22 88888.00 2011-03-09 09:21:24.401 068 18332.89 54.89 52195.23 88888.00 2011-03-09 09:21:24.901 068 18333.02 54.89 52195.29 88888.00 2011-03-09 09:21:25.401 068 18333.01 54.94 52195.24 88888.00 2011-03-09 09:21:25.901 068 18333.12 54.96 52195.23 88888.00 2011-03-09 09:21:26.401 068 18333.08 54.94 52195.21 88888.00 2011-03-09 09:21:26.901 068 18332.97 54.90 52195.19 88888.00 2011-03-09 09:21:27.401 068 18332.90 54.89 52195.17 88888.00 2011-03-09 09:21:27.901 068 18333.02 54.92 52195.16 88888.00 2011-03-09 09:21:28.401 068 18333.02 54.95 52195.17 88888.00 2011-03-09 09:21:28.901 068 18332.96 54.96 52195.18 88888.00 2011-03-09 09:21:29.401 068 18333.21 54.87 52195.11 88888.00 2011-03-09 09:21:29.901 068 18333.32 54.79 52195.07 88888.00 2011-03-09 09:21:30.401 068 18333.49 54.82 52195.02 88888.00 2011-03-09 09:21:30.901 068 18333.54 54.82 52195.10 88888.00 2011-03-09 09:21:31.401 068 18333.48 54.80 52195.14 88888.00 2011-03-09 09:21:31.901 068 18333.33 54.75 52195.08 88888.00 2011-03-09 09:21:32.401 068 18333.11 54.76 52194.98 88888.00 2011-03-09 09:21:32.901 068 18332.93 54.81 52194.98 88888.00 2011-03-09 09:21:33.401 068 18333.08 54.75 52195.02 88888.00 2011-03-09 09:21:33.901 068 18332.94 54.59 52194.94 88888.00 2011-03-09 09:21:34.401 068 18333.26 54.62 52194.86 88888.00 2011-03-09 09:21:34.901 068 18333.54 54.61 52194.91 88888.00 2011-03-09 09:21:35.401 068 18333.23 54.67 52195.00 88888.00 2011-03-09 09:21:35.901 068 18333.16 54.63 52195.05 88888.00 2011-03-09 09:21:36.401 068 18333.23 54.64 52195.05 88888.00 2011-03-09 09:21:36.901 068 18332.85 54.60 52195.01 88888.00 2011-03-09 09:21:37.401 068 18333.01 54.56 52195.04 88888.00 2011-03-09 09:21:37.901 068 18333.34 54.52 52194.94 88888.00 2011-03-09 09:21:38.401 068 18333.13 54.49 52194.87 88888.00 2011-03-09 09:21:38.901 068 18332.89 54.51 52194.88 88888.00 2011-03-09 09:21:39.401 068 18332.93 54.56 52194.95 88888.00 2011-03-09 09:21:39.901 068 18333.30 54.61 52194.94 88888.00 2011-03-09 09:21:40.401 068 18333.22 54.54 52194.98 88888.00 2011-03-09 09:21:40.901 068 18332.93 54.53 52194.90 88888.00 2011-03-09 09:21:41.401 068 18333.05 54.60 52194.89 88888.00 2011-03-09 09:21:41.901 068 18333.42 54.57 52194.88 88888.00 2011-03-09 09:21:42.401 068 18333.16 54.58 52194.81 88888.00 2011-03-09 09:21:42.901 068 18333.10 54.56 52194.73 88888.00 2011-03-09 09:21:43.401 068 18333.29 54.53 52194.71 88888.00 2011-03-09 09:21:43.901 068 18333.11 54.60 52194.61 88888.00 2011-03-09 09:21:44.401 068 18333.14 54.60 52194.68 88888.00 2011-03-09 09:21:44.901 068 18333.11 54.63 52194.83 88888.00 2011-03-09 09:21:45.401 068 18333.10 54.66 52194.87 88888.00 2011-03-09 09:21:45.901 068 18333.13 54.70 52194.78 88888.00 2011-03-09 09:21:46.401 068 18333.49 54.77 52194.78 88888.00 2011-03-09 09:21:46.901 068 18333.50 54.75 52194.77 88888.00 2011-03-09 09:21:47.401 068 18333.50 54.74 52194.88 88888.00 2011-03-09 09:21:47.901 068 18333.17 54.80 52194.90 88888.00 2011-03-09 09:21:48.401 068 18333.11 54.78 52194.88 88888.00 2011-03-09 09:21:48.901 068 18333.42 54.71 52194.92 88888.00 2011-03-09 09:21:49.401 068 18333.64 54.64 52194.95 88888.00 2011-03-09 09:21:49.901 068 18333.59 54.59 52195.06 88888.00 2011-03-09 09:21:50.401 068 18333.55 54.68 52195.08 88888.00 2011-03-09 09:21:50.901 068 18333.17 54.62 52195.00 88888.00 2011-03-09 09:21:51.401 068 18332.92 54.64 52194.80 88888.00 2011-03-09 09:21:51.901 068 18332.85 54.68 52194.79 88888.00 2011-03-09 09:21:52.401 068 18333.00 54.68 52194.78 88888.00 2011-03-09 09:21:52.901 068 18333.21 54.67 52194.79 88888.00 2011-03-09 09:21:53.401 068 18333.03 54.68 52194.90 88888.00 2011-03-09 09:21:53.901 068 18332.90 54.61 52194.89 88888.00 2011-03-09 09:21:54.401 068 18332.94 54.61 52194.94 88888.00 2011-03-09 09:21:54.901 068 18332.94 54.67 52194.90 88888.00 2011-03-09 09:21:55.401 068 18332.91 54.70 52194.87 88888.00 2011-03-09 09:21:55.901 068 18332.89 54.75 52194.86 88888.00 2011-03-09 09:21:56.401 068 18332.82 54.74 52194.88 88888.00 2011-03-09 09:21:56.901 068 18332.88 54.67 52194.79 88888.00 2011-03-09 09:21:57.401 068 18332.91 54.75 52194.81 88888.00 2011-03-09 09:21:57.901 068 18332.89 54.87 52194.80 88888.00 2011-03-09 09:21:58.401 068 18333.15 54.80 52194.82 88888.00 2011-03-09 09:21:58.901 068 18333.30 54.71 52194.88 88888.00 2011-03-09 09:21:59.401 068 18333.01 54.60 52195.02 88888.00 2011-03-09 09:21:59.901 068 18332.93 54.60 52195.06 88888.00 2011-03-09 09:22:00.401 068 18332.89 54.40 52194.96 88888.00 2011-03-09 09:22:00.901 068 18332.90 54.37 52194.82 88888.00 2011-03-09 09:22:01.401 068 18332.97 54.41 52194.80 88888.00 2011-03-09 09:22:01.901 068 18333.37 54.44 52194.86 88888.00 2011-03-09 09:22:02.401 068 18333.38 54.47 52195.02 88888.00 2011-03-09 09:22:02.901 068 18333.18 54.49 52195.05 88888.00 2011-03-09 09:22:03.401 068 18333.07 54.40 52194.89 88888.00 2011-03-09 09:22:03.901 068 18333.04 54.46 52194.77 88888.00 2011-03-09 09:22:04.401 068 18333.33 54.59 52194.87 88888.00 2011-03-09 09:22:04.901 068 18333.49 54.67 52194.86 88888.00 2011-03-09 09:22:05.401 068 18333.45 54.67 52194.79 88888.00 2011-03-09 09:22:05.901 068 18333.11 54.64 52194.82 88888.00 2011-03-09 09:22:06.401 068 18333.22 54.56 52194.82 88888.00 2011-03-09 09:22:06.901 068 18333.38 54.49 52194.91 88888.00 2011-03-09 09:22:07.401 068 18333.38 54.58 52194.87 88888.00 2011-03-09 09:22:07.901 068 18333.36 54.65 52194.80 88888.00 2011-03-09 09:22:08.401 068 18333.19 54.56 52194.77 88888.00 2011-03-09 09:22:08.901 068 18333.10 54.56 52194.77 88888.00 2011-03-09 09:22:09.401 068 18333.17 54.53 52194.78 88888.00 2011-03-09 09:22:09.901 068 18333.26 54.47 52194.75 88888.00 2011-03-09 09:22:10.401 068 18333.01 54.53 52194.82 88888.00 2011-03-09 09:22:10.901 068 18333.05 54.56 52195.02 88888.00 2011-03-09 09:22:11.401 068 18333.06 54.67 52195.05 88888.00 2011-03-09 09:22:11.901 068 18333.33 54.67 52194.91 88888.00 2011-03-09 09:22:12.401 068 18333.16 54.56 52194.93 88888.00 2011-03-09 09:22:12.901 068 18332.94 54.44 52195.02 88888.00 2011-03-09 09:22:13.401 068 18332.97 54.47 52195.14 88888.00 2011-03-09 09:22:13.901 068 18333.17 54.47 52195.17 88888.00 2011-03-09 09:22:14.401 068 18333.30 54.46 52195.12 88888.00 2011-03-09 09:22:14.901 068 18333.04 54.57 52195.00 88888.00 2011-03-09 09:22:15.401 068 18333.35 54.65 52194.96 88888.00 2011-03-09 09:22:15.901 068 18333.10 54.60 52194.86 88888.00 2011-03-09 09:22:16.401 068 18333.23 54.58 52194.84 88888.00 2011-03-09 09:22:16.901 068 18333.14 54.59 52195.02 88888.00 2011-03-09 09:22:17.401 068 18333.26 54.71 52195.07 88888.00 2011-03-09 09:22:17.901 068 18333.21 54.86 52195.04 88888.00 2011-03-09 09:22:18.401 068 18333.01 54.85 52194.99 88888.00 2011-03-09 09:22:18.901 068 18332.94 54.89 52194.93 88888.00 2011-03-09 09:22:19.401 068 18332.90 54.95 52194.98 88888.00 2011-03-09 09:22:19.901 068 18332.88 54.88 52195.05 88888.00 2011-03-09 09:22:20.401 068 18333.03 54.72 52195.07 88888.00 2011-03-09 09:22:20.901 068 18332.95 54.66 52195.03 88888.00 2011-03-09 09:22:21.401 068 18333.32 54.73 52195.04 88888.00 2011-03-09 09:22:21.901 068 18333.18 54.73 52195.02 88888.00 2011-03-09 09:22:22.401 068 18333.14 54.74 52194.95 88888.00 2011-03-09 09:22:22.901 068 18333.25 54.77 52194.88 88888.00 2011-03-09 09:22:23.401 068 18333.53 54.76 52194.92 88888.00 2011-03-09 09:22:23.901 068 18333.21 54.75 52194.87 88888.00 2011-03-09 09:22:24.401 068 18333.01 54.68 52194.70 88888.00 2011-03-09 09:22:24.901 068 18333.00 54.78 52194.69 88888.00 2011-03-09 09:22:25.401 068 18332.96 54.85 52194.70 88888.00 2011-03-09 09:22:25.901 068 18332.91 54.87 52194.73 88888.00 2011-03-09 09:22:26.401 068 18332.96 54.84 52194.70 88888.00 2011-03-09 09:22:26.901 068 18332.93 54.79 52194.65 88888.00 2011-03-09 09:22:27.401 068 18332.88 54.82 52194.77 88888.00 2011-03-09 09:22:27.901 068 18332.90 54.88 52194.77 88888.00 2011-03-09 09:22:28.401 068 18333.01 54.91 52194.70 88888.00 2011-03-09 09:22:28.901 068 18332.86 54.97 52194.76 88888.00 2011-03-09 09:22:29.401 068 18333.06 55.07 52194.69 88888.00 2011-03-09 09:22:29.901 068 18333.39 55.08 52194.69 88888.00 2011-03-09 09:22:30.401 068 18333.50 55.08 52194.77 88888.00 2011-03-09 09:22:30.901 068 18333.42 55.11 52194.80 88888.00 2011-03-09 09:22:31.401 068 18333.44 55.16 52194.72 88888.00 2011-03-09 09:22:31.901 068 18333.53 55.21 52194.70 88888.00 2011-03-09 09:22:32.401 068 18333.42 55.22 52194.65 88888.00 2011-03-09 09:22:32.901 068 18333.01 55.23 52194.70 88888.00 2011-03-09 09:22:33.401 068 18332.95 55.12 52194.79 88888.00 2011-03-09 09:22:33.901 068 18333.02 55.04 52194.79 88888.00 2011-03-09 09:22:34.401 068 18332.92 55.05 52194.86 88888.00 2011-03-09 09:22:34.901 068 18333.12 55.02 52194.88 88888.00 2011-03-09 09:22:35.401 068 18333.47 55.03 52194.83 88888.00 2011-03-09 09:22:35.901 068 18333.26 55.05 52194.79 88888.00 2011-03-09 09:22:36.401 068 18332.90 55.09 52194.82 88888.00 2011-03-09 09:22:36.901 068 18332.72 55.05 52194.84 88888.00 2011-03-09 09:22:37.401 068 18332.70 55.00 52194.77 88888.00 2011-03-09 09:22:37.901 068 18332.82 55.00 52194.83 88888.00 2011-03-09 09:22:38.401 068 18332.71 55.09 52194.76 88888.00 2011-03-09 09:22:38.901 068 18332.64 55.15 52194.77 88888.00 2011-03-09 09:22:39.401 068 18332.58 55.23 52194.79 88888.00 2011-03-09 09:22:39.901 068 18332.61 55.26 52194.75 88888.00 2011-03-09 09:22:40.401 068 18332.71 55.21 52194.76 88888.00 2011-03-09 09:22:40.901 068 18333.06 55.24 52194.87 88888.00 2011-03-09 09:22:41.401 068 18332.96 55.24 52194.80 88888.00 2011-03-09 09:22:41.901 068 18333.14 55.23 52194.92 88888.00 2011-03-09 09:22:42.401 068 18333.33 55.22 52194.87 88888.00 2011-03-09 09:22:42.901 068 18333.08 55.24 52194.72 88888.00 2011-03-09 09:22:43.401 068 18333.04 55.15 52194.82 88888.00 2011-03-09 09:22:43.901 068 18333.00 55.11 52194.89 88888.00 2011-03-09 09:22:44.401 068 18332.95 55.11 52194.88 88888.00 2011-03-09 09:22:44.901 068 18332.85 55.14 52194.86 88888.00 2011-03-09 09:22:45.401 068 18333.07 55.22 52194.96 88888.00 2011-03-09 09:22:45.901 068 18332.90 55.20 52194.90 88888.00 2011-03-09 09:22:46.401 068 18332.89 55.20 52194.95 88888.00 2011-03-09 09:22:46.901 068 18332.77 55.18 52195.03 88888.00 2011-03-09 09:22:47.401 068 18332.73 55.18 52195.04 88888.00 2011-03-09 09:22:47.901 068 18332.67 55.25 52195.11 88888.00 2011-03-09 09:22:48.401 068 18332.69 55.35 52195.14 88888.00 2011-03-09 09:22:48.901 068 18332.72 55.43 52195.21 88888.00 2011-03-09 09:22:49.401 068 18332.89 55.29 52195.22 88888.00 2011-03-09 09:22:49.901 068 18333.27 55.19 52195.19 88888.00 2011-03-09 09:22:50.401 068 18333.33 55.21 52195.06 88888.00 2011-03-09 09:22:50.901 068 18333.07 55.16 52195.02 88888.00 2011-03-09 09:22:51.401 068 18332.89 55.10 52194.91 88888.00 2011-03-09 09:22:51.901 068 18332.91 55.09 52194.94 88888.00 2011-03-09 09:22:52.401 068 18332.88 55.13 52195.02 88888.00 2011-03-09 09:22:52.901 068 18332.81 55.16 52195.01 88888.00 2011-03-09 09:22:53.401 068 18332.88 55.20 52194.91 88888.00 2011-03-09 09:22:53.901 068 18333.03 55.21 52194.84 88888.00 2011-03-09 09:22:54.401 068 18332.78 55.22 52194.79 88888.00 2011-03-09 09:22:54.901 068 18332.61 55.21 52194.71 88888.00 2011-03-09 09:22:55.401 068 18332.67 55.21 52194.73 88888.00 2011-03-09 09:22:55.901 068 18332.60 55.30 52194.76 88888.00 2011-03-09 09:22:56.401 068 18332.60 55.31 52194.84 88888.00 2011-03-09 09:22:56.901 068 18332.92 55.26 52194.88 88888.00 2011-03-09 09:22:57.401 068 18332.68 55.25 52194.93 88888.00 2011-03-09 09:22:57.901 068 18332.47 55.27 52194.94 88888.00 2011-03-09 09:22:58.401 068 18332.31 55.25 52194.94 88888.00 2011-03-09 09:22:58.901 068 18332.66 55.22 52194.83 88888.00 2011-03-09 09:22:59.401 068 18332.91 55.30 52194.80 88888.00 2011-03-09 09:22:59.901 068 18332.83 55.33 52194.76 88888.00 2011-03-09 09:23:00.401 068 18332.46 55.33 52194.71 88888.00 2011-03-09 09:23:00.901 068 18332.80 55.35 52194.84 88888.00 2011-03-09 09:23:01.401 068 18333.07 55.58 52194.94 88888.00 2011-03-09 09:23:01.901 068 18332.97 55.64 52194.83 88888.00 2011-03-09 09:23:02.401 068 18332.81 55.49 52194.77 88888.00 2011-03-09 09:23:02.901 068 18332.71 55.41 52194.82 88888.00 2011-03-09 09:23:03.401 068 18332.69 55.32 52194.87 88888.00 2011-03-09 09:23:03.901 068 18332.72 55.25 52194.91 88888.00 2011-03-09 09:23:04.401 068 18332.96 55.29 52194.93 88888.00 2011-03-09 09:23:04.901 068 18332.89 55.39 52194.77 88888.00 2011-03-09 09:23:05.401 068 18332.82 55.42 52194.80 88888.00 2011-03-09 09:23:05.901 068 18332.74 55.42 52194.87 88888.00 2011-03-09 09:23:06.401 068 18332.72 55.45 52194.77 88888.00 2011-03-09 09:23:06.901 068 18332.70 55.48 52194.64 88888.00 2011-03-09 09:23:07.401 068 18332.72 55.48 52194.72 88888.00 2011-03-09 09:23:07.901 068 18332.66 55.55 52194.77 88888.00 2011-03-09 09:23:08.401 068 18332.64 55.55 52194.80 88888.00 2011-03-09 09:23:08.901 068 18332.69 55.55 52194.77 88888.00 2011-03-09 09:23:09.401 068 18332.82 55.48 52194.69 88888.00 2011-03-09 09:23:09.901 068 18332.75 55.53 52194.66 88888.00 2011-03-09 09:23:10.401 068 18332.79 55.51 52194.80 88888.00 2011-03-09 09:23:10.901 068 18333.05 55.47 52194.77 88888.00 2011-03-09 09:23:11.401 068 18333.11 55.55 52194.79 88888.00 2011-03-09 09:23:11.901 068 18332.83 55.54 52194.72 88888.00 2011-03-09 09:23:12.401 068 18332.77 55.55 52194.78 88888.00 2011-03-09 09:23:12.901 068 18332.78 55.60 52194.78 88888.00 2011-03-09 09:23:13.401 068 18332.73 55.62 52194.79 88888.00 2011-03-09 09:23:13.901 068 18333.07 55.64 52194.78 88888.00 2011-03-09 09:23:14.401 068 18333.29 55.69 52194.81 88888.00 2011-03-09 09:23:14.901 068 18333.22 55.63 52194.79 88888.00 2011-03-09 09:23:15.401 068 18333.28 55.71 52194.87 88888.00 2011-03-09 09:23:15.901 068 18333.16 55.74 52195.00 88888.00 2011-03-09 09:23:16.401 068 18333.11 55.67 52194.98 88888.00 2011-03-09 09:23:16.901 068 18333.36 55.63 52194.94 88888.00 2011-03-09 09:23:17.401 068 18333.24 55.81 52194.95 88888.00 2011-03-09 09:23:17.901 068 18332.79 55.87 52194.84 88888.00 2011-03-09 09:23:18.401 068 18332.74 55.89 52194.90 88888.00 2011-03-09 09:23:18.901 068 18332.84 55.91 52194.89 88888.00 2011-03-09 09:23:19.401 068 18332.83 55.82 52194.95 88888.00 2011-03-09 09:23:19.901 068 18332.81 55.84 52195.01 88888.00 2011-03-09 09:23:20.401 068 18332.89 55.88 52195.06 88888.00 2011-03-09 09:23:20.901 068 18332.89 55.90 52195.15 88888.00 2011-03-09 09:23:21.401 068 18332.96 55.86 52195.03 88888.00 2011-03-09 09:23:21.901 068 18333.07 55.91 52194.88 88888.00 2011-03-09 09:23:22.401 068 18333.12 55.98 52194.84 88888.00 2011-03-09 09:23:22.901 068 18333.05 55.95 52195.01 88888.00 2011-03-09 09:23:23.401 068 18332.97 55.88 52195.10 88888.00 2011-03-09 09:23:23.901 068 18333.00 55.89 52195.02 88888.00 2011-03-09 09:23:24.401 068 18333.00 55.99 52195.00 88888.00 2011-03-09 09:23:24.901 068 18333.16 55.92 52195.13 88888.00 2011-03-09 09:23:25.401 068 18333.36 55.93 52195.05 88888.00 2011-03-09 09:23:25.901 068 18333.21 55.91 52195.11 88888.00 2011-03-09 09:23:26.401 068 18333.08 55.92 52195.03 88888.00 2011-03-09 09:23:26.901 068 18333.04 55.94 52195.02 88888.00 2011-03-09 09:23:27.401 068 18332.92 55.93 52194.96 88888.00 2011-03-09 09:23:27.901 068 18332.77 55.91 52195.07 88888.00 2011-03-09 09:23:28.401 068 18332.84 55.94 52195.04 88888.00 2011-03-09 09:23:28.901 068 18333.02 55.89 52195.04 88888.00 2011-03-09 09:23:29.401 068 18333.13 55.84 52195.12 88888.00 2011-03-09 09:23:29.901 068 18333.07 55.95 52195.18 88888.00 2011-03-09 09:23:30.401 068 18333.32 56.02 52195.19 88888.00 2011-03-09 09:23:30.901 068 18333.66 56.05 52195.15 88888.00 2011-03-09 09:23:31.401 068 18333.72 56.11 52195.12 88888.00 2011-03-09 09:23:31.901 068 18333.66 56.08 52195.14 88888.00 2011-03-09 09:23:32.401 068 18333.70 56.08 52195.08 88888.00 2011-03-09 09:23:32.901 068 18333.35 56.05 52195.05 88888.00 2011-03-09 09:23:33.401 068 18332.95 56.03 52195.07 88888.00 2011-03-09 09:23:33.901 068 18332.96 56.04 52194.94 88888.00 2011-03-09 09:23:34.401 068 18333.03 56.04 52194.90 88888.00 2011-03-09 09:23:34.901 068 18333.08 56.05 52195.05 88888.00 2011-03-09 09:23:35.401 068 18333.33 56.06 52195.05 88888.00 2011-03-09 09:23:35.901 068 18333.21 56.03 52195.13 88888.00 2011-03-09 09:23:36.401 068 18333.26 56.04 52195.13 88888.00 2011-03-09 09:23:36.901 068 18333.42 56.04 52195.24 88888.00 2011-03-09 09:23:37.401 068 18333.49 56.03 52195.25 88888.00 2011-03-09 09:23:37.901 068 18333.29 56.07 52195.26 88888.00 2011-03-09 09:23:38.401 068 18333.16 56.10 52195.30 88888.00 2011-03-09 09:23:38.901 068 18333.21 56.12 52195.29 88888.00 2011-03-09 09:23:39.401 068 18333.06 56.08 52195.30 88888.00 2011-03-09 09:23:39.901 068 18333.15 56.26 52195.34 88888.00 2011-03-09 09:23:40.401 068 18333.06 56.34 52195.25 88888.00 2011-03-09 09:23:40.901 068 18332.92 56.30 52195.16 88888.00 2011-03-09 09:23:41.401 068 18332.99 56.39 52195.21 88888.00 2011-03-09 09:23:41.901 068 18333.02 56.43 52195.23 88888.00 2011-03-09 09:23:42.401 068 18333.30 56.38 52195.28 88888.00 2011-03-09 09:23:42.901 068 18333.51 56.35 52195.27 88888.00 2011-03-09 09:23:43.401 068 18333.21 56.33 52195.28 88888.00 2011-03-09 09:23:43.901 068 18333.17 56.35 52195.24 88888.00 2011-03-09 09:23:44.401 068 18333.07 56.49 52195.27 88888.00 2011-03-09 09:23:44.901 068 18333.07 56.51 52195.21 88888.00 2011-03-09 09:23:45.401 068 18333.46 56.48 52195.21 88888.00 2011-03-09 09:23:45.901 068 18333.42 56.49 52195.23 88888.00 2011-03-09 09:23:46.401 068 18333.47 56.47 52195.22 88888.00 2011-03-09 09:23:46.901 068 18333.65 56.39 52195.24 88888.00 2011-03-09 09:23:47.401 068 18333.43 56.37 52195.34 88888.00 2011-03-09 09:23:47.901 068 18333.12 56.44 52195.33 88888.00 2011-03-09 09:23:48.401 068 18333.07 56.55 52195.18 88888.00 2011-03-09 09:23:48.901 068 18333.24 56.53 52195.12 88888.00 2011-03-09 09:23:49.401 068 18333.25 56.48 52195.14 88888.00 2011-03-09 09:23:49.901 068 18333.14 56.38 52195.12 88888.00 2011-03-09 09:23:50.401 068 18333.07 56.45 52195.17 88888.00 2011-03-09 09:23:50.901 068 18333.07 56.40 52195.25 88888.00 2011-03-09 09:23:51.401 068 18333.33 56.41 52195.41 88888.00 2011-03-09 09:23:51.901 068 18333.40 56.47 52195.46 88888.00 2011-03-09 09:23:52.401 068 18333.44 56.46 52195.35 88888.00 2011-03-09 09:23:52.901 068 18333.64 56.56 52195.30 88888.00 2011-03-09 09:23:53.401 068 18333.29 56.56 52195.29 88888.00 2011-03-09 09:23:53.901 068 18333.17 56.56 52195.28 88888.00 2011-03-09 09:23:54.401 068 18333.48 56.54 52195.31 88888.00 2011-03-09 09:23:54.901 068 18333.56 56.57 52195.31 88888.00 2011-03-09 09:23:55.401 068 18333.15 56.61 52195.28 88888.00 2011-03-09 09:23:55.901 068 18333.08 56.67 52195.27 88888.00 2011-03-09 09:23:56.401 068 18333.04 56.66 52195.34 88888.00 2011-03-09 09:23:56.901 068 18332.97 56.62 52195.35 88888.00 2011-03-09 09:23:57.401 068 18333.17 56.62 52195.14 88888.00 2011-03-09 09:23:57.901 068 18333.60 56.64 52195.06 88888.00 2011-03-09 09:23:58.401 068 18333.65 56.69 52195.21 88888.00 2011-03-09 09:23:58.901 068 18333.62 56.70 52195.11 88888.00 2011-03-09 09:23:59.401 068 18333.56 56.68 52195.04 88888.00 2011-03-09 09:23:59.901 068 18333.23 56.69 52195.00 88888.00 2011-03-09 09:24:00.401 068 18332.93 56.72 52195.05 88888.00 2011-03-09 09:24:00.901 068 18333.15 56.76 52195.16 88888.00 2011-03-09 09:24:01.401 068 18333.16 56.79 52195.19 88888.00 2011-03-09 09:24:01.901 068 18333.11 56.77 52195.04 88888.00 2011-03-09 09:24:02.401 068 18333.24 56.75 52194.90 88888.00 2011-03-09 09:24:02.901 068 18333.47 56.72 52194.94 88888.00 2011-03-09 09:24:03.398 068 18333.49 56.72 52195.08 88888.00 2011-03-09 09:24:03.908 068 18333.23 56.75 52195.10 88888.00 2011-03-09 09:24:04.408 068 18332.99 56.75 52195.13 88888.00 2011-03-09 09:24:04.908 068 18333.07 56.77 52195.12 88888.00 2011-03-09 09:24:05.408 068 18333.01 56.79 52195.10 88888.00 2011-03-09 09:24:05.908 068 18332.90 56.73 52195.27 88888.00 2011-03-09 09:24:06.408 068 18332.85 56.72 52195.35 88888.00 2011-03-09 09:24:06.908 068 18332.85 56.86 52195.33 88888.00 2011-03-09 09:24:07.408 068 18332.93 57.01 52195.22 88888.00 2011-03-09 09:24:07.908 068 18333.24 56.99 52195.25 88888.00 2011-03-09 09:24:08.408 068 18333.06 56.87 52195.16 88888.00 2011-03-09 09:24:08.908 068 18333.18 56.88 52195.19 88888.00 2011-03-09 09:24:09.408 068 18333.55 56.95 52195.27 88888.00 2011-03-09 09:24:09.908 068 18333.65 56.96 52195.29 88888.00 2011-03-09 09:24:10.408 068 18333.33 56.92 52195.21 88888.00 2011-03-09 09:24:10.908 068 18333.10 56.87 52195.19 88888.00 2011-03-09 09:24:11.408 068 18333.25 56.78 52195.18 88888.00 2011-03-09 09:24:11.908 068 18333.10 56.84 52195.31 88888.00 2011-03-09 09:24:12.408 068 18333.24 56.90 52195.46 88888.00 2011-03-09 09:24:12.908 068 18333.47 56.84 52195.46 88888.00 2011-03-09 09:24:13.408 068 18333.17 56.85 52195.33 88888.00 2011-03-09 09:24:13.908 068 18333.38 56.88 52195.38 88888.00 2011-03-09 09:24:14.408 068 18333.64 56.90 52195.49 88888.00 2011-03-09 09:24:14.908 068 18333.27 56.97 52195.51 88888.00 2011-03-09 09:24:15.408 068 18333.00 56.90 52195.47 88888.00 2011-03-09 09:24:15.908 068 18332.86 56.86 52195.62 88888.00 2011-03-09 09:24:16.408 068 18333.21 56.89 52195.54 88888.00 2011-03-09 09:24:16.908 068 18333.14 56.95 52195.49 88888.00 2011-03-09 09:24:17.408 068 18333.08 57.04 52195.39 88888.00 2011-03-09 09:24:17.908 068 18333.03 57.07 52195.42 88888.00 2011-03-09 09:24:18.408 068 18333.24 57.04 52195.37 88888.00 2011-03-09 09:24:18.908 068 18333.49 57.06 52195.46 88888.00 2011-03-09 09:24:19.408 068 18333.08 57.00 52195.40 88888.00 2011-03-09 09:24:19.908 068 18332.83 56.93 52195.44 88888.00 2011-03-09 09:24:20.408 068 18332.83 56.91 52195.42 88888.00 2011-03-09 09:24:20.908 068 18332.99 57.02 52195.49 88888.00 2011-03-09 09:24:21.408 068 18333.06 57.11 52195.69 88888.00 2011-03-09 09:24:21.908 068 18332.97 57.09 52195.60 88888.00 2011-03-09 09:24:22.408 068 18333.17 57.07 52195.68 88888.00 2011-03-09 09:24:22.908 068 18332.97 57.07 52195.57 88888.00 2011-03-09 09:24:23.408 068 18332.88 57.04 52195.41 88888.00 2011-03-09 09:24:23.908 068 18332.84 57.04 52195.45 88888.00 2011-03-09 09:24:24.408 068 18332.86 57.07 52195.49 88888.00 2011-03-09 09:24:24.908 068 18332.88 57.15 52195.48 88888.00 2011-03-09 09:24:25.408 068 18333.05 57.19 52195.44 88888.00 2011-03-09 09:24:25.908 068 18333.21 57.24 52195.45 88888.00 2011-03-09 09:24:26.408 068 18333.43 57.19 52195.40 88888.00 2011-03-09 09:24:26.908 068 18333.18 57.22 52195.44 88888.00 2011-03-09 09:24:27.408 068 18333.15 57.15 52195.47 88888.00 2011-03-09 09:24:27.908 068 18333.00 57.25 52195.51 88888.00 2011-03-09 09:24:28.408 068 18333.07 57.26 52195.57 88888.00 2011-03-09 09:24:28.908 068 18333.25 57.20 52195.54 88888.00 2011-03-09 09:24:29.408 068 18333.58 57.28 52195.54 88888.00 2011-03-09 09:24:29.908 068 18333.42 57.28 52195.81 88888.00 2011-03-09 09:24:30.408 068 18333.08 57.28 52195.66 88888.00 2011-03-09 09:24:30.908 068 18333.12 57.32 52195.46 88888.00 2011-03-09 09:24:31.408 068 18333.51 57.35 52195.45 88888.00 2011-03-09 09:24:31.908 068 18333.59 57.37 52195.58 88888.00 2011-03-09 09:24:32.408 068 18333.64 57.35 52195.61 88888.00 2011-03-09 09:24:32.908 068 18333.17 57.29 52195.60 88888.00 2011-03-09 09:24:33.408 068 18333.06 57.27 52195.62 88888.00 2011-03-09 09:24:33.908 068 18333.08 57.30 52195.69 88888.00 2011-03-09 09:24:34.408 068 18332.94 57.30 52195.69 88888.00 2011-03-09 09:24:34.908 068 18333.00 57.32 52195.71 88888.00 2011-03-09 09:24:35.408 068 18333.14 57.35 52195.71 88888.00 2011-03-09 09:24:35.908 068 18333.13 57.28 52195.61 88888.00 2011-03-09 09:24:36.408 068 18333.07 57.25 52195.60 88888.00 2011-03-09 09:24:36.908 068 18333.35 57.20 52195.63 88888.00 2011-03-09 09:24:37.408 068 18333.21 57.27 52195.62 88888.00 2011-03-09 09:24:37.908 068 18333.19 57.31 52195.58 88888.00 2011-03-09 09:24:38.408 068 18333.18 57.37 52195.53 88888.00 2011-03-09 09:24:38.908 068 18333.15 57.44 52195.57 88888.00 2011-03-09 09:24:39.408 068 18333.13 57.47 52195.52 88888.00 2011-03-09 09:24:39.908 068 18333.21 57.48 52195.37 88888.00 2011-03-09 09:24:40.408 068 18333.25 57.48 52195.47 88888.00 2011-03-09 09:24:40.908 068 18333.35 57.45 52195.49 88888.00 2011-03-09 09:24:41.408 068 18333.24 57.54 52195.45 88888.00 2011-03-09 09:24:41.908 068 18333.00 57.46 52195.46 88888.00 2011-03-09 09:24:42.408 068 18333.13 57.44 52195.45 88888.00 2011-03-09 09:24:42.908 068 18333.27 57.48 52195.45 88888.00 2011-03-09 09:24:43.408 068 18333.25 57.53 52195.44 88888.00 2011-03-09 09:24:43.908 068 18333.16 57.49 52195.42 88888.00 2011-03-09 09:24:44.408 068 18333.30 57.44 52195.36 88888.00 2011-03-09 09:24:44.908 068 18333.33 57.48 52195.28 88888.00 2011-03-09 09:24:45.408 068 18333.23 57.55 52195.24 88888.00 2011-03-09 09:24:45.908 068 18333.59 57.55 52195.30 88888.00 2011-03-09 09:24:46.408 068 18333.66 57.49 52195.42 88888.00 2011-03-09 09:24:46.908 068 18333.50 57.42 52195.44 88888.00 2011-03-09 09:24:47.408 068 18333.57 57.46 52195.46 88888.00 2011-03-09 09:24:47.908 068 18333.58 57.51 52195.59 88888.00 2011-03-09 09:24:48.408 068 18333.53 57.51 52195.53 88888.00 2011-03-09 09:24:48.908 068 18333.57 57.58 52195.54 88888.00 2011-03-09 09:24:49.408 068 18333.60 57.60 52195.62 88888.00 2011-03-09 09:24:49.908 068 18333.28 57.56 52195.72 88888.00 2011-03-09 09:24:50.408 068 18333.50 57.49 52195.66 88888.00 2011-03-09 09:24:50.908 068 18333.68 57.52 52195.59 88888.00 2011-03-09 09:24:51.408 068 18333.65 57.47 52195.57 88888.00 2011-03-09 09:24:51.908 068 18333.66 57.52 52195.57 88888.00 2011-03-09 09:24:52.408 068 18333.45 57.61 52195.53 88888.00 2011-03-09 09:24:52.908 068 18333.50 57.62 52195.53 88888.00 2011-03-09 09:24:53.408 068 18333.76 57.59 52195.48 88888.00 2011-03-09 09:24:53.908 068 18333.75 57.56 52195.45 88888.00 2011-03-09 09:24:54.408 068 18333.81 57.59 52195.49 88888.00 2011-03-09 09:24:54.908 068 18333.82 57.46 52195.56 88888.00 2011-03-09 09:24:55.408 068 18333.75 57.34 52195.59 88888.00 2011-03-09 09:24:55.908 068 18333.53 57.40 52195.63 88888.00 2011-03-09 09:24:56.408 068 18333.30 57.43 52195.75 88888.00 2011-03-09 09:24:56.908 068 18333.19 57.48 52195.73 88888.00 2011-03-09 09:24:57.408 068 18333.39 57.51 52195.77 88888.00 2011-03-09 09:24:57.908 068 18333.40 57.54 52195.62 88888.00 2011-03-09 09:24:58.408 068 18333.27 57.52 52195.57 88888.00 2011-03-09 09:24:58.908 068 18333.18 57.47 52195.71 88888.00 2011-03-09 09:24:59.408 068 18333.29 57.56 52195.66 88888.00 2011-03-09 09:24:59.908 068 18333.34 57.57 52195.65 88888.00 2011-03-09 09:25:00.408 068 18333.38 57.51 52195.65 88888.00 2011-03-09 09:25:00.908 068 18333.49 57.42 52195.63 88888.00 2011-03-09 09:25:01.408 068 18333.50 57.43 52195.48 88888.00 2011-03-09 09:25:01.908 068 18333.44 57.43 52195.36 88888.00 2011-03-09 09:25:02.408 068 18333.69 57.42 52195.45 88888.00 2011-03-09 09:25:02.908 068 18333.67 57.44 52195.39 88888.00 2011-03-09 09:25:03.408 068 18333.37 57.47 52195.40 88888.00 2011-03-09 09:25:03.908 068 18333.46 57.49 52195.47 88888.00 2011-03-09 09:25:04.408 068 18333.75 57.52 52195.52 88888.00 2011-03-09 09:25:04.908 068 18333.46 57.47 52195.40 88888.00 2011-03-09 09:25:05.408 068 18333.24 57.39 52195.41 88888.00 2011-03-09 09:25:05.908 068 18333.23 57.32 52195.54 88888.00 2011-03-09 09:25:06.408 068 18333.18 57.29 52195.52 88888.00 2011-03-09 09:25:06.908 068 18333.18 57.28 52195.53 88888.00 2011-03-09 09:25:07.408 068 18333.33 57.34 52195.59 88888.00 2011-03-09 09:25:07.908 068 18333.39 57.38 52195.69 88888.00 2011-03-09 09:25:08.408 068 18333.42 57.33 52195.59 88888.00 2011-03-09 09:25:08.908 068 18333.13 57.33 52195.56 88888.00 2011-03-09 09:25:09.408 068 18333.05 57.29 52195.57 88888.00 2011-03-09 09:25:09.908 068 18333.01 57.29 52195.54 88888.00 2011-03-09 09:25:10.408 068 18332.94 57.33 52195.35 88888.00 2011-03-09 09:25:10.908 068 18333.25 57.33 52195.47 88888.00 2011-03-09 09:25:11.408 068 18333.47 57.30 52195.45 88888.00 2011-03-09 09:25:11.908 068 18333.53 57.32 52195.36 88888.00 2011-03-09 09:25:12.408 068 18333.21 57.33 52195.31 88888.00 2011-03-09 09:25:12.908 068 18333.33 57.36 52195.26 88888.00 2011-03-09 09:25:13.408 068 18333.43 57.45 52195.19 88888.00 2011-03-09 09:25:13.908 068 18333.14 57.48 52195.21 88888.00 2011-03-09 09:25:14.408 068 18333.13 57.51 52195.16 88888.00 2011-03-09 09:25:14.908 068 18333.13 57.45 52195.18 88888.00 2011-03-09 09:25:15.408 068 18333.13 57.44 52195.30 88888.00 2011-03-09 09:25:15.908 068 18333.39 57.44 52195.21 88888.00 2011-03-09 09:25:16.408 068 18333.59 57.48 52195.08 88888.00 2011-03-09 09:25:16.908 068 18333.43 57.43 52195.15 88888.00 2011-03-09 09:25:17.408 068 18333.13 57.39 52195.18 88888.00 2011-03-09 09:25:17.908 068 18332.99 57.44 52195.27 88888.00 2011-03-09 09:25:18.408 068 18333.14 57.43 52195.25 88888.00 2011-03-09 09:25:18.908 068 18333.04 57.41 52195.19 88888.00 2011-03-09 09:25:19.408 068 18332.96 57.49 52195.23 88888.00 2011-03-09 09:25:19.908 068 18332.92 57.43 52195.35 88888.00 2011-03-09 09:25:20.408 068 18333.27 57.36 52195.31 88888.00 2011-03-09 09:25:20.908 068 18333.49 57.37 52195.30 88888.00 2011-03-09 09:25:21.408 068 18333.24 57.43 52195.14 88888.00 2011-03-09 09:25:21.908 068 18333.14 57.37 52195.14 88888.00 2011-03-09 09:25:22.408 068 18333.06 57.29 52195.19 88888.00 2011-03-09 09:25:22.908 068 18333.10 57.29 52195.26 88888.00 2011-03-09 09:25:23.408 068 18333.04 57.23 52195.34 88888.00 2011-03-09 09:25:23.908 068 18333.02 57.21 52195.28 88888.00 2011-03-09 09:25:24.408 068 18333.13 57.15 52195.29 88888.00 2011-03-09 09:25:24.908 068 18333.23 57.13 52195.22 88888.00 2011-03-09 09:25:25.408 068 18333.39 57.16 52195.29 88888.00 2011-03-09 09:25:25.908 068 18333.07 57.12 52195.28 88888.00 2011-03-09 09:25:26.408 068 18333.01 57.21 52195.21 88888.00 2011-03-09 09:25:26.908 068 18333.48 57.18 52195.23 88888.00 2011-03-09 09:25:27.408 068 18333.58 57.14 52195.18 88888.00 2011-03-09 09:25:27.908 068 18333.18 57.15 52195.23 88888.00 2011-03-09 09:25:28.408 068 18333.30 57.20 52195.21 88888.00 2011-03-09 09:25:28.908 068 18333.14 57.10 52195.14 88888.00 2011-03-09 09:25:29.408 068 18333.07 57.03 52195.10 88888.00 2011-03-09 09:25:29.908 068 18333.30 56.98 52195.24 88888.00 2011-03-09 09:25:30.408 068 18333.03 57.01 52195.34 88888.00 2011-03-09 09:25:30.908 068 18332.88 56.96 52195.25 88888.00 2011-03-09 09:25:31.408 068 18332.95 56.96 52195.26 88888.00 2011-03-09 09:25:31.908 068 18332.96 57.03 52195.23 88888.00 2011-03-09 09:25:32.408 068 18332.88 57.03 52195.23 88888.00 2011-03-09 09:25:32.908 068 18332.96 56.94 52195.28 88888.00 2011-03-09 09:25:33.408 068 18332.94 56.90 52195.22 88888.00 2011-03-09 09:25:33.908 068 18332.95 56.93 52195.22 88888.00 2011-03-09 09:25:34.408 068 18332.96 57.02 52195.25 88888.00 2011-03-09 09:25:34.908 068 18332.90 57.04 52195.39 88888.00 2011-03-09 09:25:35.408 068 18332.72 57.05 52195.44 88888.00 2011-03-09 09:25:35.908 068 18332.94 57.05 52195.45 88888.00 2011-03-09 09:25:36.408 068 18333.39 57.02 52195.29 88888.00 2011-03-09 09:25:36.908 068 18333.38 56.93 52195.28 88888.00 2011-03-09 09:25:37.408 068 18333.24 56.95 52195.29 88888.00 2011-03-09 09:25:37.908 068 18333.06 56.96 52195.21 88888.00 2011-03-09 09:25:38.408 068 18333.07 56.95 52195.26 88888.00 2011-03-09 09:25:38.908 068 18332.96 56.94 52195.26 88888.00 2011-03-09 09:25:39.408 068 18332.90 57.01 52195.24 88888.00 2011-03-09 09:25:39.908 068 18332.92 57.03 52195.26 88888.00 2011-03-09 09:25:40.408 068 18332.97 57.07 52195.33 88888.00 2011-03-09 09:25:40.908 068 18333.15 57.05 52195.36 88888.00 2011-03-09 09:25:41.408 068 18333.44 57.04 52195.38 88888.00 2011-03-09 09:25:41.908 068 18333.27 57.00 52195.34 88888.00 2011-03-09 09:25:42.408 068 18333.19 56.94 52195.27 88888.00 2011-03-09 09:25:42.908 068 18333.10 56.99 52195.47 88888.00 2011-03-09 09:25:43.408 068 18333.12 57.02 52195.49 88888.00 2011-03-09 09:25:43.908 068 18333.34 57.01 52195.54 88888.00 2011-03-09 09:25:44.408 068 18333.04 57.02 52195.62 88888.00 2011-03-09 09:25:44.908 068 18332.88 56.99 52195.56 88888.00 2011-03-09 09:25:45.408 068 18332.91 56.97 52195.44 88888.00 2011-03-09 09:25:45.908 068 18333.24 57.03 52195.40 88888.00 2011-03-09 09:25:46.408 068 18333.15 57.06 52195.46 88888.00 2011-03-09 09:25:46.908 068 18332.89 57.05 52195.49 88888.00 2011-03-09 09:25:47.408 068 18332.84 57.07 52195.51 88888.00 2011-03-09 09:25:47.908 068 18332.99 57.05 52195.44 88888.00 2011-03-09 09:25:48.408 068 18333.25 56.89 52195.50 88888.00 2011-03-09 09:25:48.908 068 18333.34 56.88 52195.42 88888.00 2011-03-09 09:25:49.408 068 18333.36 56.94 52195.45 88888.00 2011-03-09 09:25:49.908 068 18333.16 57.01 52195.37 88888.00 2011-03-09 09:25:50.408 068 18332.84 57.03 52195.40 88888.00 2011-03-09 09:25:50.908 068 18332.79 57.01 52195.41 88888.00 2011-03-09 09:25:51.408 068 18332.85 57.00 52195.51 88888.00 2011-03-09 09:25:51.908 068 18332.79 56.95 52195.60 88888.00 2011-03-09 09:25:52.408 068 18333.02 57.02 52195.62 88888.00 2011-03-09 09:25:52.908 068 18333.35 57.07 52195.58 88888.00 2011-03-09 09:25:53.408 068 18333.47 57.04 52195.52 88888.00 2011-03-09 09:25:53.908 068 18333.13 57.03 52195.47 88888.00 2011-03-09 09:25:54.408 068 18332.96 57.00 52195.60 88888.00 2011-03-09 09:25:54.908 068 18332.91 57.13 52195.60 88888.00 2011-03-09 09:25:55.408 068 18332.84 57.14 52195.60 88888.00 2011-03-09 09:25:55.908 068 18332.82 57.11 52195.58 88888.00 2011-03-09 09:25:56.408 068 18332.78 57.07 52195.64 88888.00 2011-03-09 09:25:56.908 068 18332.80 57.07 52195.64 88888.00 2011-03-09 09:25:57.408 068 18332.80 57.00 52195.68 88888.00 2011-03-09 09:25:57.908 068 18332.78 57.04 52195.57 88888.00 2011-03-09 09:25:58.408 068 18332.91 57.09 52195.51 88888.00 2011-03-09 09:25:58.908 068 18333.24 57.12 52195.58 88888.00 2011-03-09 09:25:59.408 068 18333.23 57.19 52195.62 88888.00 2011-03-09 09:25:59.908 068 18332.94 57.18 52195.49 88888.00 2011-03-09 09:26:00.408 068 18332.82 57.16 52195.49 88888.00 2011-03-09 09:26:00.908 068 18332.74 57.06 52195.58 88888.00 2011-03-09 09:26:01.408 068 18332.80 56.98 52195.63 88888.00 2011-03-09 09:26:01.908 068 18332.88 56.95 52195.54 88888.00 2011-03-09 09:26:02.408 068 18332.81 57.05 52195.48 88888.00 2011-03-09 09:26:02.908 068 18332.81 57.10 52195.51 88888.00 2011-03-09 09:26:03.408 068 18332.79 57.09 52195.62 88888.00 2011-03-09 09:26:03.908 068 18332.88 57.05 52195.61 88888.00 2011-03-09 09:26:04.408 068 18332.95 57.07 52195.63 88888.00 2011-03-09 09:26:04.908 068 18333.11 57.15 52195.59 88888.00 2011-03-09 09:26:05.408 068 18332.94 57.22 52195.57 88888.00 2011-03-09 09:26:05.908 068 18332.85 57.26 52195.53 88888.00 2011-03-09 09:26:06.408 068 18332.91 57.25 52195.56 88888.00 2011-03-09 09:26:06.908 068 18332.93 57.19 52195.57 88888.00 2011-03-09 09:26:07.408 068 18333.23 57.20 52195.66 88888.00 2011-03-09 09:26:07.908 068 18333.25 57.25 52195.71 88888.00 2011-03-09 09:26:08.408 068 18332.99 57.23 52195.66 88888.00 2011-03-09 09:26:08.908 068 18332.88 57.16 52195.51 88888.00 2011-03-09 09:26:09.408 068 18332.94 57.20 52195.44 88888.00 2011-03-09 09:26:09.908 068 18333.32 57.22 52195.40 88888.00 2011-03-09 09:26:10.408 068 18333.40 57.22 52195.51 88888.00 2011-03-09 09:26:10.908 068 18333.45 57.28 52195.47 88888.00 2011-03-09 09:26:11.408 068 18333.55 57.33 52195.42 88888.00 2011-03-09 09:26:11.908 068 18333.23 57.36 52195.50 88888.00 2011-03-09 09:26:12.408 068 18332.97 57.39 52195.53 88888.00 2011-03-09 09:26:12.908 068 18332.82 57.34 52195.59 88888.00 2011-03-09 09:26:13.408 068 18332.79 57.34 52195.58 88888.00 2011-03-09 09:26:13.908 068 18332.84 57.30 52195.50 88888.00 2011-03-09 09:26:14.408 068 18332.83 57.31 52195.44 88888.00 2011-03-09 09:26:14.908 068 18332.97 57.30 52195.40 88888.00 2011-03-09 09:26:15.408 068 18333.00 57.34 52195.48 88888.00 2011-03-09 09:26:15.908 068 18332.78 57.35 52195.50 88888.00 2011-03-09 09:26:16.408 068 18332.75 57.32 52195.53 88888.00 2011-03-09 09:26:16.908 068 18332.77 57.29 52195.52 88888.00 2011-03-09 09:26:17.408 068 18332.77 57.34 52195.69 88888.00 2011-03-09 09:26:17.908 068 18332.75 57.36 52195.66 88888.00 2011-03-09 09:26:18.408 068 18332.82 57.34 52195.64 88888.00 2011-03-09 09:26:18.908 068 18332.83 57.32 52195.54 88888.00 2011-03-09 09:26:19.408 068 18332.79 57.24 52195.51 88888.00 2011-03-09 09:26:19.908 068 18333.00 57.19 52195.49 88888.00 2011-03-09 09:26:20.408 068 18332.94 57.25 52195.52 88888.00 2011-03-09 09:26:20.908 068 18332.85 57.33 52195.51 88888.00 2011-03-09 09:26:21.408 068 18332.80 57.29 52195.51 88888.00 2011-03-09 09:26:21.908 068 18332.80 57.29 52195.61 88888.00 2011-03-09 09:26:22.408 068 18332.95 57.33 52195.75 88888.00 2011-03-09 09:26:22.908 068 18333.27 57.33 52195.64 88888.00 2011-03-09 09:26:23.408 068 18333.46 57.23 52195.64 88888.00 2011-03-09 09:26:23.908 068 18333.24 57.23 52195.75 88888.00 2011-03-09 09:26:24.408 068 18333.35 57.37 52195.71 88888.00 2011-03-09 09:26:24.908 068 18333.49 57.44 52195.71 88888.00 2011-03-09 09:26:25.408 068 18333.10 57.45 52195.69 88888.00 2011-03-09 09:26:25.908 068 18332.89 57.48 52195.70 88888.00 2011-03-09 09:26:26.408 068 18332.79 57.48 52195.73 88888.00 2011-03-09 09:26:26.908 068 18332.82 57.44 52195.62 88888.00 2011-03-09 09:26:27.408 068 18332.85 57.49 52195.75 88888.00 2011-03-09 09:26:27.908 068 18332.93 57.47 52195.92 88888.00 2011-03-09 09:26:28.408 068 18333.00 57.44 52195.81 88888.00 2011-03-09 09:26:28.908 068 18333.05 57.51 52195.75 88888.00 2011-03-09 09:26:29.408 068 18332.99 57.53 52195.61 88888.00 2011-03-09 09:26:29.908 068 18332.82 57.52 52195.70 88888.00 2011-03-09 09:26:30.408 068 18332.78 57.48 52195.81 88888.00 2011-03-09 09:26:30.908 068 18332.84 57.44 52195.82 88888.00 2011-03-09 09:26:31.408 068 18332.95 57.51 52195.69 88888.00 2011-03-09 09:26:31.908 068 18333.01 57.53 52195.56 88888.00 2011-03-09 09:26:32.408 068 18333.12 57.51 52195.58 88888.00 2011-03-09 09:26:32.908 068 18333.12 57.65 52195.57 88888.00 2011-03-09 09:26:33.408 068 18333.12 57.74 52195.49 88888.00 2011-03-09 09:26:33.908 068 18333.12 57.77 52195.53 88888.00 2011-03-09 09:26:34.408 068 18333.21 57.74 52195.61 88888.00 2011-03-09 09:26:34.908 068 18333.24 57.69 52195.58 88888.00 2011-03-09 09:26:35.408 068 18333.13 57.67 52195.51 88888.00 2011-03-09 09:26:35.908 068 18333.21 57.69 52195.52 88888.00 2011-03-09 09:26:36.408 068 18333.00 57.66 52195.57 88888.00 2011-03-09 09:26:36.908 068 18333.08 57.65 52195.58 88888.00 2011-03-09 09:26:37.408 068 18333.45 57.61 52195.54 88888.00 2011-03-09 09:26:37.908 068 18333.24 57.56 52195.53 88888.00 2011-03-09 09:26:38.408 068 18333.16 57.53 52195.56 88888.00 2011-03-09 09:26:38.908 068 18333.07 57.54 52195.49 88888.00 2011-03-09 09:26:39.408 068 18333.32 57.58 52195.46 88888.00 2011-03-09 09:26:39.908 068 18333.44 57.61 52195.56 88888.00 2011-03-09 09:26:40.408 068 18333.43 57.63 52195.49 88888.00 2011-03-09 09:26:40.908 068 18333.23 57.62 52195.49 88888.00 2011-03-09 09:26:41.408 068 18333.24 57.53 52195.58 88888.00 2011-03-09 09:26:41.908 068 18333.19 57.52 52195.62 88888.00 2011-03-09 09:26:42.408 068 18332.96 57.54 52195.59 88888.00 2011-03-09 09:26:42.908 068 18332.94 57.42 52195.62 88888.00 2011-03-09 09:26:43.408 068 18333.05 57.45 52195.65 88888.00 2011-03-09 09:26:43.908 068 18333.33 57.44 52195.66 88888.00 2011-03-09 09:26:44.408 068 18333.60 57.52 52195.71 88888.00 2011-03-09 09:26:44.908 068 18333.66 57.49 52195.82 88888.00 2011-03-09 09:26:45.408 068 18333.64 57.48 52195.86 88888.00 2011-03-09 09:26:45.908 068 18333.45 57.47 52195.69 88888.00 2011-03-09 09:26:46.408 068 18333.10 57.46 52195.66 88888.00 2011-03-09 09:26:46.908 068 18333.17 57.41 52195.70 88888.00 2011-03-09 09:26:47.408 068 18333.30 57.36 52195.59 88888.00 2011-03-09 09:26:47.908 068 18333.45 57.34 52195.69 88888.00 2011-03-09 09:26:48.408 068 18333.55 57.31 52195.91 88888.00 2011-03-09 09:26:48.908 068 18333.53 57.34 52195.73 88888.00 2011-03-09 09:26:49.408 068 18333.14 57.33 52195.60 88888.00 2011-03-09 09:26:49.908 068 18333.06 57.32 52195.54 88888.00 2011-03-09 09:26:50.408 068 18332.97 57.33 52195.52 88888.00 2011-03-09 09:26:50.908 068 18333.04 57.29 52195.62 88888.00 2011-03-09 09:26:51.408 068 18333.03 57.25 52195.54 88888.00 2011-03-09 09:26:51.908 068 18333.05 57.25 52195.49 88888.00 2011-03-09 09:26:52.408 068 18333.02 57.29 52195.54 88888.00 2011-03-09 09:26:52.908 068 18332.96 57.31 52195.62 88888.00 2011-03-09 09:26:53.408 068 18333.04 57.23 52195.65 88888.00 2011-03-09 09:26:53.908 068 18333.39 57.16 52195.75 88888.00 2011-03-09 09:26:54.408 068 18333.29 57.13 52195.82 88888.00 2011-03-09 09:26:54.908 068 18333.12 57.15 52195.82 88888.00 2011-03-09 09:26:55.408 068 18333.01 57.14 52195.80 88888.00 2011-03-09 09:26:55.908 068 18332.99 57.11 52195.77 88888.00 2011-03-09 09:26:56.408 068 18332.97 57.13 52195.80 88888.00 2011-03-09 09:26:56.908 068 18333.10 57.22 52195.80 88888.00 2011-03-09 09:26:57.408 068 18332.97 57.19 52195.74 88888.00 2011-03-09 09:26:57.908 068 18332.86 57.14 52195.71 88888.00 2011-03-09 09:26:58.408 068 18332.99 57.12 52195.73 88888.00 2011-03-09 09:26:58.908 068 18333.05 57.21 52195.84 88888.00 2011-03-09 09:26:59.408 068 18333.06 57.24 52195.76 88888.00 2011-03-09 09:26:59.908 068 18333.42 57.22 52195.66 88888.00 2011-03-09 09:27:00.408 068 18333.18 57.20 52195.72 88888.00 2011-03-09 09:27:00.908 068 18332.94 57.22 52195.56 88888.00 2011-03-09 09:27:01.408 068 18332.96 57.12 52195.58 88888.00 2011-03-09 09:27:01.908 068 18333.26 57.12 52195.72 88888.00 2011-03-09 09:27:02.408 068 18333.18 57.11 52195.72 88888.00 2011-03-09 09:27:02.908 068 18333.04 57.13 52195.63 88888.00 2011-03-09 09:27:03.408 068 18333.30 57.13 52195.72 88888.00 2011-03-09 09:27:03.908 068 18333.51 57.25 52195.59 88888.00 2011-03-09 09:27:04.408 068 18333.17 57.26 52195.51 88888.00 2011-03-09 09:27:04.908 068 18332.84 57.22 52195.58 88888.00 2011-03-09 09:27:05.408 068 18332.66 57.19 52195.61 88888.00 2011-03-09 09:27:05.908 068 18332.54 57.09 52195.66 88888.00 2011-03-09 09:27:06.408 068 18332.75 57.11 52195.63 88888.00 2011-03-09 09:27:06.908 068 18332.99 57.15 52195.61 88888.00 2011-03-09 09:27:07.408 068 18332.80 57.15 52195.68 88888.00 2011-03-09 09:27:07.908 068 18333.04 57.24 52195.60 88888.00 2011-03-09 09:27:08.408 068 18333.15 57.19 52195.54 88888.00 2011-03-09 09:27:08.908 068 18332.85 57.12 52195.64 88888.00 2011-03-09 09:27:09.408 068 18332.70 57.11 52195.69 88888.00 2011-03-09 09:27:09.908 068 18332.73 57.08 52195.73 88888.00 2011-03-09 09:27:10.408 068 18332.74 56.98 52195.68 88888.00 2011-03-09 09:27:10.908 068 18332.75 57.03 52195.53 88888.00 2011-03-09 09:27:11.408 068 18332.72 57.11 52195.50 88888.00 2011-03-09 09:27:11.908 068 18332.67 57.11 52195.51 88888.00 2011-03-09 09:27:12.408 068 18332.60 57.13 52195.47 88888.00 2011-03-09 09:27:12.908 068 18332.71 57.24 52195.50 88888.00 2011-03-09 09:27:13.408 068 18333.00 57.10 52195.52 88888.00 2011-03-09 09:27:13.908 068 18332.99 56.96 52195.38 88888.00 2011-03-09 09:27:14.408 068 18332.71 56.96 52195.44 88888.00 2011-03-09 09:27:14.908 068 18332.69 57.03 52195.52 88888.00 2011-03-09 09:27:15.408 068 18332.60 57.07 52195.58 88888.00 2011-03-09 09:27:15.908 068 18332.51 57.13 52195.56 88888.00 2011-03-09 09:27:16.408 068 18332.62 57.09 52195.58 88888.00 2011-03-09 09:27:16.908 068 18333.00 57.00 52195.65 88888.00 2011-03-09 09:27:17.408 068 18332.99 56.99 52195.65 88888.00 2011-03-09 09:27:17.908 068 18332.64 57.01 52195.64 88888.00 2011-03-09 09:27:18.408 068 18332.61 57.03 52195.61 88888.00 2011-03-09 09:27:18.908 068 18332.43 57.04 52195.59 88888.00 2011-03-09 09:27:19.408 068 18332.41 57.13 52195.61 88888.00 2011-03-09 09:27:19.908 068 18332.43 57.23 52195.50 88888.00 2011-03-09 09:27:20.408 068 18332.71 57.13 52195.47 88888.00 2011-03-09 09:27:20.908 068 18332.51 57.10 52195.56 88888.00 2011-03-09 09:27:21.408 068 18332.60 57.06 52195.61 88888.00 2011-03-09 09:27:21.908 068 18332.52 57.05 52195.61 88888.00 2011-03-09 09:27:22.408 068 18332.50 56.96 52195.60 88888.00 2011-03-09 09:27:22.908 068 18332.56 57.03 52195.59 88888.00 2011-03-09 09:27:23.408 068 18332.43 57.16 52195.56 88888.00 2011-03-09 09:27:23.908 068 18332.53 57.05 52195.63 88888.00 2011-03-09 09:27:24.408 068 18332.71 57.04 52195.57 88888.00 2011-03-09 09:27:24.908 068 18333.02 57.04 52195.66 88888.00 2011-03-09 09:27:25.408 068 18333.17 57.04 52195.73 88888.00 2011-03-09 09:27:25.908 068 18332.91 57.11 52195.63 88888.00 2011-03-09 09:27:26.408 068 18332.71 57.15 52195.57 88888.00 2011-03-09 09:27:26.908 068 18332.61 57.11 52195.47 88888.00 2011-03-09 09:27:27.408 068 18332.66 57.08 52195.47 88888.00 2011-03-09 09:27:27.908 068 18332.84 57.15 52195.50 88888.00 2011-03-09 09:27:28.408 068 18332.59 57.13 52195.41 88888.00 2011-03-09 09:27:28.908 068 18332.72 57.11 52195.40 88888.00 2011-03-09 09:27:29.408 068 18332.73 57.14 52195.44 88888.00 2011-03-09 09:27:29.908 068 18332.39 57.18 52195.42 88888.00 2011-03-09 09:27:30.408 068 18332.37 57.07 52195.52 88888.00 2011-03-09 09:27:30.908 068 18332.37 57.12 52195.44 88888.00 2011-03-09 09:27:31.408 068 18332.28 57.13 52195.41 88888.00 2011-03-09 09:27:31.908 068 18332.34 57.18 52195.52 88888.00 2011-03-09 09:27:32.408 068 18332.59 57.20 52195.49 88888.00 2011-03-09 09:27:32.908 068 18332.45 57.12 52195.46 88888.00 2011-03-09 09:27:33.408 068 18332.34 56.94 52195.49 88888.00 2011-03-09 09:27:33.908 068 18332.47 56.97 52195.51 88888.00 2011-03-09 09:27:34.408 068 18332.66 57.11 52195.54 88888.00 2011-03-09 09:27:34.908 068 18332.86 57.13 52195.56 88888.00 2011-03-09 09:27:35.408 068 18332.93 57.10 52195.50 88888.00 2011-03-09 09:27:35.908 068 18332.81 57.18 52195.49 88888.00 2011-03-09 09:27:36.408 068 18332.52 57.15 52195.38 88888.00 2011-03-09 09:27:36.908 068 18332.79 57.15 52195.42 88888.00 2011-03-09 09:27:37.408 068 18332.71 57.11 52195.46 88888.00 2011-03-09 09:27:37.908 068 18332.71 57.18 52195.38 88888.00 2011-03-09 09:27:38.408 068 18332.50 57.23 52195.51 88888.00 2011-03-09 09:27:38.908 068 18332.78 57.22 52195.41 88888.00 2011-03-09 09:27:39.408 068 18332.83 57.19 52195.38 88888.00 2011-03-09 09:27:39.908 068 18332.91 57.19 52195.38 88888.00 2011-03-09 09:27:40.408 068 18332.82 57.16 52195.27 88888.00 2011-03-09 09:27:40.908 068 18332.41 57.18 52195.29 88888.00 2011-03-09 09:27:41.408 068 18332.23 57.20 52195.42 88888.00 2011-03-09 09:27:41.908 068 18332.28 57.25 52195.42 88888.00 2011-03-09 09:27:42.408 068 18332.27 57.32 52195.33 88888.00 2011-03-09 09:27:42.908 068 18332.16 57.28 52195.27 88888.00 2011-03-09 09:27:43.408 068 18332.14 57.26 52195.35 88888.00 2011-03-09 09:27:43.908 068 18332.18 57.31 52195.29 88888.00 2011-03-09 09:27:44.408 068 18332.19 57.36 52195.29 88888.00 2011-03-09 09:27:44.908 068 18332.35 57.28 52195.26 88888.00 2011-03-09 09:27:45.408 068 18332.64 57.15 52195.31 88888.00 2011-03-09 09:27:45.908 068 18332.41 57.14 52195.42 88888.00 2011-03-09 09:27:46.408 068 18332.39 57.13 52195.31 88888.00 2011-03-09 09:27:46.908 068 18332.56 57.12 52195.33 88888.00 2011-03-09 09:27:47.408 068 18332.30 57.09 52195.24 88888.00 2011-03-09 09:27:47.908 068 18332.39 57.03 52195.27 88888.00 2011-03-09 09:27:48.408 068 18332.34 57.14 52195.38 88888.00 2011-03-09 09:27:48.908 068 18332.30 57.10 52195.49 88888.00 2011-03-09 09:27:49.408 068 18332.27 57.07 52195.47 88888.00 2011-03-09 09:27:49.908 068 18332.46 57.18 52195.44 88888.00 2011-03-09 09:27:50.408 068 18332.73 57.26 52195.46 88888.00 2011-03-09 09:27:50.908 068 18332.84 57.23 52195.52 88888.00 2011-03-09 09:27:51.408 068 18332.54 57.23 52195.44 88888.00 2011-03-09 09:27:51.908 068 18332.43 57.28 52195.41 88888.00 2011-03-09 09:27:52.408 068 18332.28 57.26 52195.39 88888.00 2011-03-09 09:27:52.908 068 18332.23 57.18 52195.27 88888.00 2011-03-09 09:27:53.408 068 18332.21 57.11 52195.39 88888.00 2011-03-09 09:27:53.908 068 18332.28 57.08 52195.33 88888.00 2011-03-09 09:27:54.408 068 18332.27 57.06 52195.34 88888.00 2011-03-09 09:27:54.908 068 18332.30 57.08 52195.28 88888.00 2011-03-09 09:27:55.408 068 18332.19 57.08 52195.30 88888.00 2011-03-09 09:27:55.908 068 18332.19 57.07 52195.28 88888.00 2011-03-09 09:27:56.408 068 18332.15 56.98 52195.35 88888.00 2011-03-09 09:27:56.908 068 18332.16 56.99 52195.39 88888.00 2011-03-09 09:27:57.408 068 18332.23 57.05 52195.35 88888.00 2011-03-09 09:27:57.908 068 18332.23 57.07 52195.36 88888.00 2011-03-09 09:27:58.408 068 18332.25 57.11 52195.39 88888.00 2011-03-09 09:27:58.908 068 18332.20 57.07 52195.41 88888.00 2011-03-09 09:27:59.408 068 18332.30 57.05 52195.35 88888.00 2011-03-09 09:27:59.908 068 18332.29 57.05 52195.26 88888.00 2011-03-09 09:28:00.408 068 18332.24 57.00 52195.22 88888.00 2011-03-09 09:28:00.908 068 18332.40 56.99 52195.24 88888.00 2011-03-09 09:28:01.408 068 18332.18 56.92 52195.31 88888.00 2011-03-09 09:28:01.908 068 18332.09 56.90 52195.41 88888.00 2011-03-09 09:28:02.408 068 18332.09 56.90 52195.46 88888.00 2011-03-09 09:28:02.908 068 18332.12 56.97 52195.37 88888.00 2011-03-09 09:28:03.408 068 18332.09 57.00 52195.33 88888.00 2011-03-09 09:28:03.908 068 18332.08 56.92 52195.30 88888.00 2011-03-09 09:28:04.408 068 18332.27 56.89 52195.31 88888.00 2011-03-09 09:28:04.908 068 18332.32 56.90 52195.36 88888.00 2011-03-09 09:28:05.408 068 18332.51 56.86 52195.31 88888.00 2011-03-09 09:28:05.908 068 18332.51 56.84 52195.28 88888.00 2011-03-09 09:28:06.408 068 18332.63 56.87 52195.34 88888.00 2011-03-09 09:28:06.908 068 18332.40 56.78 52195.40 88888.00 2011-03-09 09:28:07.408 068 18332.23 56.73 52195.40 88888.00 2011-03-09 09:28:07.908 068 18332.13 56.86 52195.31 88888.00 2011-03-09 09:28:08.408 068 18332.41 56.91 52195.30 88888.00 2011-03-09 09:28:08.908 068 18332.51 56.87 52195.26 88888.00 2011-03-09 09:28:09.408 068 18332.27 56.89 52195.13 88888.00 2011-03-09 09:28:09.908 068 18332.36 56.95 52195.17 88888.00 2011-03-09 09:28:10.408 068 18332.17 56.90 52195.16 88888.00 2011-03-09 09:28:10.908 068 18332.38 56.87 52195.21 88888.00 2011-03-09 09:28:11.408 068 18332.46 56.78 52195.29 88888.00 2011-03-09 09:28:11.908 068 18332.19 56.79 52195.30 88888.00 2011-03-09 09:28:12.408 068 18332.31 56.77 52195.37 88888.00 2011-03-09 09:28:12.908 068 18332.05 56.78 52195.36 88888.00 2011-03-09 09:28:13.408 068 18332.07 56.77 52195.39 88888.00 2011-03-09 09:28:13.908 068 18332.10 56.84 52195.36 88888.00 2011-03-09 09:28:14.408 068 18332.16 56.85 52195.26 88888.00 2011-03-09 09:28:14.908 068 18332.07 56.81 52195.17 88888.00 2011-03-09 09:28:15.408 068 18332.20 56.85 52195.26 88888.00 2011-03-09 09:28:15.908 068 18332.23 56.75 52195.27 88888.00 2011-03-09 09:28:16.408 068 18332.35 56.73 52195.17 88888.00 2011-03-09 09:28:16.908 068 18332.19 56.74 52195.23 88888.00 2011-03-09 09:28:17.408 068 18332.28 56.74 52195.27 88888.00 2011-03-09 09:28:17.908 068 18332.27 56.73 52195.31 88888.00 2011-03-09 09:28:18.408 068 18332.14 56.69 52195.35 88888.00 2011-03-09 09:28:18.908 068 18332.02 56.65 52195.33 88888.00 2011-03-09 09:28:19.408 068 18331.77 56.68 52195.30 88888.00 2011-03-09 09:28:19.908 068 18331.70 56.67 52195.42 88888.00 2011-03-09 09:28:20.408 068 18331.87 56.68 52195.30 88888.00 2011-03-09 09:28:20.908 068 18332.13 56.69 52195.31 88888.00 2011-03-09 09:28:21.408 068 18331.87 56.63 52195.37 88888.00 2011-03-09 09:28:21.908 068 18331.83 56.68 52195.31 88888.00 2011-03-09 09:28:22.408 068 18331.76 56.71 52195.23 88888.00 2011-03-09 09:28:22.908 068 18331.83 56.71 52195.22 88888.00 2011-03-09 09:28:23.408 068 18331.72 56.52 52195.37 88888.00 2011-03-09 09:28:23.908 068 18331.76 56.60 52195.31 88888.00 2011-03-09 09:28:24.408 068 18331.91 56.62 52195.21 88888.00 2011-03-09 09:28:24.908 068 18331.92 56.64 52195.16 88888.00 2011-03-09 09:28:25.408 068 18331.84 56.66 52195.15 88888.00 2011-03-09 09:28:25.908 068 18331.77 56.63 52195.27 88888.00 2011-03-09 09:28:26.408 068 18331.81 56.66 52195.25 88888.00 2011-03-09 09:28:26.908 068 18331.83 56.73 52195.33 88888.00 2011-03-09 09:28:27.408 068 18332.04 56.75 52195.29 88888.00 2011-03-09 09:28:27.908 068 18332.14 56.69 52195.12 88888.00 2011-03-09 09:28:28.408 068 18332.10 56.70 52195.01 88888.00 2011-03-09 09:28:28.908 068 18332.23 56.72 52194.92 88888.00 2011-03-09 09:28:29.408 068 18331.94 56.71 52195.00 88888.00 2011-03-09 09:28:29.908 068 18332.08 56.68 52195.06 88888.00 2011-03-09 09:28:30.408 068 18332.05 56.68 52195.01 88888.00 2011-03-09 09:28:30.908 068 18331.83 56.67 52195.04 88888.00 2011-03-09 09:28:31.408 068 18331.69 56.59 52195.03 88888.00 2011-03-09 09:28:31.908 068 18331.85 56.62 52194.98 88888.00 2011-03-09 09:28:32.408 068 18331.71 56.69 52195.00 88888.00 2011-03-09 09:28:32.908 068 18331.71 56.71 52195.06 88888.00 2011-03-09 09:28:33.408 068 18331.77 56.68 52195.12 88888.00 2011-03-09 09:28:33.908 068 18331.60 56.68 52195.12 88888.00 2011-03-09 09:28:34.408 068 18331.67 56.67 52195.13 88888.00 2011-03-09 09:28:34.908 068 18332.09 56.63 52195.15 88888.00 2011-03-09 09:28:35.408 068 18332.23 56.57 52195.19 88888.00 2011-03-09 09:28:35.908 068 18331.99 56.63 52195.19 88888.00 2011-03-09 09:28:36.408 068 18331.63 56.77 52195.10 88888.00 2011-03-09 09:28:36.908 068 18331.81 56.79 52195.13 88888.00 2011-03-09 09:28:37.408 068 18331.86 56.71 52195.01 88888.00 2011-03-09 09:28:37.908 068 18331.76 56.72 52195.01 88888.00 2011-03-09 09:28:38.408 068 18332.01 56.78 52195.05 88888.00 2011-03-09 09:28:38.908 068 18332.13 56.76 52195.14 88888.00 2011-03-09 09:28:39.408 068 18332.14 56.70 52195.08 88888.00 2011-03-09 09:28:39.908 068 18332.27 56.66 52194.96 88888.00 2011-03-09 09:28:40.408 068 18332.21 56.74 52194.99 88888.00 2011-03-09 09:28:40.908 068 18332.02 56.65 52194.94 88888.00 2011-03-09 09:28:41.408 068 18331.55 56.57 52195.00 88888.00 2011-03-09 09:28:41.908 068 18331.51 56.54 52194.95 88888.00 2011-03-09 09:28:42.408 068 18331.48 56.54 52195.05 88888.00 2011-03-09 09:28:42.908 068 18331.50 56.61 52194.96 88888.00 2011-03-09 09:28:43.408 068 18331.75 56.62 52195.10 88888.00 2011-03-09 09:28:43.908 068 18331.74 56.62 52195.05 88888.00 2011-03-09 09:28:44.408 068 18331.50 56.63 52195.07 88888.00 2011-03-09 09:28:44.908 068 18331.44 56.57 52195.11 88888.00 2011-03-09 09:28:45.408 068 18331.56 56.60 52195.01 88888.00 2011-03-09 09:28:45.908 068 18331.51 56.64 52195.00 88888.00 2011-03-09 09:28:46.408 068 18331.44 56.67 52194.92 88888.00 2011-03-09 09:28:46.908 068 18331.29 56.64 52194.91 88888.00 2011-03-09 09:28:47.408 068 18331.26 56.59 52194.96 88888.00 2011-03-09 09:28:47.908 068 18331.55 56.59 52195.06 88888.00 2011-03-09 09:28:48.408 068 18331.76 56.57 52195.08 88888.00 2011-03-09 09:28:48.908 068 18331.49 56.63 52195.04 88888.00 2011-03-09 09:28:49.408 068 18331.59 56.67 52195.03 88888.00 2011-03-09 09:28:49.908 068 18331.50 56.56 52195.06 88888.00 2011-03-09 09:28:50.408 068 18331.56 56.55 52195.24 88888.00 2011-03-09 09:28:50.908 068 18331.64 56.58 52195.16 88888.00 2011-03-09 09:28:51.408 068 18331.48 56.55 52195.01 88888.00 2011-03-09 09:28:51.908 068 18331.48 56.52 52195.07 88888.00 2011-03-09 09:28:52.408 068 18331.66 56.46 52195.10 88888.00 2011-03-09 09:28:52.908 068 18331.91 56.51 52195.13 88888.00 2011-03-09 09:28:53.408 068 18332.08 56.53 52195.19 88888.00 2011-03-09 09:28:53.908 068 18331.74 56.54 52195.16 88888.00 2011-03-09 09:28:54.408 068 18331.49 56.52 52195.16 88888.00 2011-03-09 09:28:54.908 068 18331.48 56.60 52195.17 88888.00 2011-03-09 09:28:55.408 068 18331.21 56.65 52195.19 88888.00 2011-03-09 09:28:55.908 068 18331.20 56.73 52195.19 88888.00 2011-03-09 09:28:56.408 068 18331.22 56.80 52195.11 88888.00 2011-03-09 09:28:56.908 068 18331.27 56.80 52195.13 88888.00 2011-03-09 09:28:57.408 068 18331.30 56.75 52195.11 88888.00 2011-03-09 09:28:57.908 068 18331.29 56.71 52195.12 88888.00 2011-03-09 09:28:58.408 068 18331.48 56.70 52195.12 88888.00 2011-03-09 09:28:58.908 068 18331.62 56.60 52195.12 88888.00 2011-03-09 09:28:59.408 068 18331.28 56.59 52195.16 88888.00 2011-03-09 09:28:59.908 068 18331.33 56.67 52195.19 88888.00 2011-03-09 09:29:00.408 068 18331.33 56.67 52195.18 88888.00 2011-03-09 09:29:00.908 068 18331.10 56.67 52195.31 88888.00 2011-03-09 09:29:01.408 068 18331.05 56.66 52195.16 88888.00 2011-03-09 09:29:01.908 068 18331.09 56.62 52195.17 88888.00 2011-03-09 09:29:02.408 068 18331.18 56.70 52195.18 88888.00 2011-03-09 09:29:02.908 068 18331.20 56.72 52195.28 88888.00 2011-03-09 09:29:03.408 068 18331.23 56.72 52195.24 88888.00 2011-03-09 09:29:03.908 068 18331.25 56.67 52195.18 88888.00 2011-03-09 09:29:04.408 068 18331.50 56.60 52195.24 88888.00 2011-03-09 09:29:04.908 068 18331.72 56.65 52195.28 88888.00 2011-03-09 09:29:05.408 068 18331.87 56.69 52195.13 88888.00 2011-03-09 09:29:05.908 068 18331.67 56.73 52195.08 88888.00 2011-03-09 09:29:06.408 068 18331.28 56.73 52195.10 88888.00 2011-03-09 09:29:06.908 068 18331.29 56.70 52195.08 88888.00 2011-03-09 09:29:07.408 068 18331.65 56.73 52195.13 88888.00 2011-03-09 09:29:07.908 068 18331.78 56.74 52195.14 88888.00 2011-03-09 09:29:08.408 068 18331.83 56.74 52195.12 88888.00 2011-03-09 09:29:08.908 068 18331.85 56.73 52195.14 88888.00 2011-03-09 09:29:09.408 068 18331.39 56.80 52195.18 88888.00 2011-03-09 09:29:09.908 068 18331.31 56.84 52195.12 88888.00 2011-03-09 09:29:10.408 068 18331.53 56.81 52195.19 88888.00 2011-03-09 09:29:10.908 068 18331.66 56.68 52195.21 88888.00 2011-03-09 09:29:11.408 068 18331.86 56.69 52195.23 88888.00 2011-03-09 09:29:11.908 068 18331.78 56.76 52195.08 88888.00 2011-03-09 09:29:12.408 068 18331.47 56.80 52195.01 88888.00 2011-03-09 09:29:12.908 068 18331.67 56.77 52195.08 88888.00 2011-03-09 09:29:13.408 068 18331.92 56.82 52195.16 88888.00 2011-03-09 09:29:13.908 068 18331.75 56.78 52195.17 88888.00 2011-03-09 09:29:14.408 068 18331.38 56.70 52195.27 88888.00 2011-03-09 09:29:14.908 068 18331.34 56.70 52195.35 88888.00 2011-03-09 09:29:15.408 068 18331.40 56.75 52195.27 88888.00 2011-03-09 09:29:15.908 068 18331.47 56.79 52195.24 88888.00 2011-03-09 09:29:16.408 068 18331.37 56.75 52195.27 88888.00 2011-03-09 09:29:16.908 068 18331.44 56.81 52195.25 88888.00 2011-03-09 09:29:17.408 068 18331.73 56.80 52195.24 88888.00 2011-03-09 09:29:17.908 068 18331.91 56.89 52195.23 88888.00 2011-03-09 09:29:18.408 068 18331.66 56.86 52195.24 88888.00 2011-03-09 09:29:18.908 068 18331.67 56.91 52195.31 88888.00 2011-03-09 09:29:19.408 068 18331.72 56.96 52195.34 88888.00 2011-03-09 09:29:19.908 068 18331.54 56.95 52195.40 88888.00 2011-03-09 09:29:20.408 068 18331.70 56.96 52195.45 88888.00 2011-03-09 09:29:20.908 068 18331.90 56.88 52195.37 88888.00 2011-03-09 09:29:21.408 068 18331.54 56.81 52195.27 88888.00 2011-03-09 09:29:21.908 068 18331.31 56.76 52195.28 88888.00 2011-03-09 09:29:22.408 068 18331.30 56.73 52195.19 88888.00 2011-03-09 09:29:22.908 068 18331.58 56.76 52195.10 88888.00 2011-03-09 09:29:23.408 068 18331.76 56.84 52195.19 88888.00 2011-03-09 09:29:23.908 068 18331.72 56.84 52195.22 88888.00 2011-03-09 09:29:24.408 068 18331.59 56.80 52195.25 88888.00 2011-03-09 09:29:24.908 068 18331.84 56.86 52195.17 88888.00 2011-03-09 09:29:25.408 068 18331.87 56.91 52195.19 88888.00 2011-03-09 09:29:25.908 068 18331.92 56.99 52195.25 88888.00 2011-03-09 09:29:26.408 068 18331.63 57.00 52195.38 88888.00 2011-03-09 09:29:26.908 068 18331.56 56.95 52195.27 88888.00 2011-03-09 09:29:27.408 068 18331.73 56.90 52195.31 88888.00 2011-03-09 09:29:27.908 068 18331.51 56.80 52195.29 88888.00 2011-03-09 09:29:28.408 068 18332.25 56.78 52195.27 88888.00 2011-03-09 09:29:28.908 068 18332.40 56.73 52195.35 88888.00 2011-03-09 09:29:29.408 068 18332.15 56.73 52195.45 88888.00 2011-03-09 09:29:29.908 068 18331.95 56.81 52195.40 88888.00 2011-03-09 09:29:30.408 068 18331.59 56.79 52195.44 88888.00 2011-03-09 09:29:30.908 068 18331.73 56.69 52195.41 88888.00 2011-03-09 09:29:31.408 068 18331.96 56.64 52195.40 88888.00 2011-03-09 09:29:31.908 068 18331.74 56.69 52195.34 88888.00 2011-03-09 09:29:32.408 068 18331.99 56.70 52195.42 88888.00 2011-03-09 09:29:32.908 068 18332.03 56.72 52195.52 88888.00 2011-03-09 09:29:33.408 068 18331.65 56.71 52195.41 88888.00 2011-03-09 09:29:33.908 068 18331.49 56.60 52195.29 88888.00 2011-03-09 09:29:34.408 068 18331.50 56.62 52195.24 88888.00 2011-03-09 09:29:34.908 068 18331.52 56.58 52195.18 88888.00 2011-03-09 09:29:35.408 068 18331.60 56.59 52195.30 88888.00 2011-03-09 09:29:35.908 068 18331.87 56.58 52195.29 88888.00 2011-03-09 09:29:36.408 068 18331.74 56.58 52195.36 88888.00 2011-03-09 09:29:36.908 068 18331.72 56.60 52195.38 88888.00 2011-03-09 09:29:37.408 068 18331.45 56.64 52195.31 88888.00 2011-03-09 09:29:37.908 068 18331.49 56.66 52195.33 88888.00 2011-03-09 09:29:38.408 068 18331.63 56.69 52195.25 88888.00 2011-03-09 09:29:38.908 068 18331.82 56.62 52195.22 88888.00 2011-03-09 09:29:39.408 068 18331.62 56.57 52195.41 88888.00 2011-03-09 09:29:39.908 068 18331.50 56.54 52195.44 88888.00 2011-03-09 09:29:40.408 068 18331.44 56.58 52195.31 88888.00 2011-03-09 09:29:40.908 068 18331.33 56.71 52195.29 88888.00 2011-03-09 09:29:41.408 068 18331.31 56.71 52195.31 88888.00 2011-03-09 09:29:41.908 068 18331.38 56.70 52195.31 88888.00 2011-03-09 09:29:42.408 068 18331.30 56.70 52195.27 88888.00 2011-03-09 09:29:42.908 068 18331.22 56.66 52195.19 88888.00 2011-03-09 09:29:43.408 068 18331.49 56.60 52195.07 88888.00 2011-03-09 09:29:43.908 068 18331.47 56.57 52194.99 88888.00 2011-03-09 09:29:44.408 068 18331.55 56.63 52195.05 88888.00 2011-03-09 09:29:44.908 068 18331.44 56.68 52195.07 88888.00 2011-03-09 09:29:45.408 068 18331.76 56.67 52195.03 88888.00 2011-03-09 09:29:45.908 068 18331.73 56.69 52194.96 88888.00 2011-03-09 09:29:46.408 068 18331.32 56.67 52195.03 88888.00 2011-03-09 09:29:46.908 068 18331.28 56.63 52195.13 88888.00 2011-03-09 09:29:47.408 068 18331.28 56.63 52195.23 88888.00 2011-03-09 09:29:47.908 068 18331.34 56.61 52195.27 88888.00 2011-03-09 09:29:48.408 068 18331.33 56.66 52195.19 88888.00 2011-03-09 09:29:48.908 068 18331.40 56.63 52195.06 88888.00 2011-03-09 09:29:49.408 068 18331.32 56.61 52195.10 88888.00 2011-03-09 09:29:49.908 068 18331.66 56.62 52195.10 88888.00 2011-03-09 09:29:50.408 068 18331.75 56.63 52195.10 88888.00 2011-03-09 09:29:50.908 068 18331.37 56.62 52195.08 88888.00 2011-03-09 09:29:51.408 068 18331.19 56.64 52195.13 88888.00 2011-03-09 09:29:51.908 068 18331.17 56.62 52195.14 88888.00 2011-03-09 09:29:52.408 068 18331.16 56.66 52195.00 88888.00 2011-03-09 09:29:52.908 068 18331.14 56.67 52194.88 88888.00 2011-03-09 09:29:53.408 068 18331.20 56.58 52194.82 88888.00 2011-03-09 09:29:53.908 068 18331.27 56.59 52194.81 88888.00 2011-03-09 09:29:54.408 068 18331.20 56.61 52194.88 88888.00 2011-03-09 09:29:54.908 068 18331.06 56.65 52194.96 88888.00 2011-03-09 09:29:55.408 068 18331.20 56.65 52194.95 88888.00 2011-03-09 09:29:55.908 068 18331.18 56.62 52195.01 88888.00 2011-03-09 09:29:56.408 068 18331.26 56.63 52195.02 88888.00 2011-03-09 09:29:56.908 068 18331.12 56.67 52194.99 88888.00 2011-03-09 09:29:57.408 068 18331.12 56.63 52195.03 88888.00 2011-03-09 09:29:57.908 068 18331.28 56.64 52194.98 88888.00 2011-03-09 09:29:58.408 068 18331.28 56.68 52194.91 88888.00 2011-03-09 09:29:58.908 068 18331.34 56.72 52194.94 88888.00 2011-03-09 09:29:59.408 068 18331.44 56.72 52194.99 88888.00 2011-03-09 09:29:59.908 068 18331.45 56.79 52195.02 88888.00 2011-03-09 09:30:00.408 068 18331.41 56.77 52195.04 88888.00 2011-03-09 09:30:00.908 068 18331.25 56.81 52195.03 88888.00 2011-03-09 09:30:01.408 068 18331.25 56.78 52195.08 88888.00 2011-03-09 09:30:01.908 068 18331.09 56.78 52195.25 88888.00 2011-03-09 09:30:02.408 068 18331.22 56.78 52195.29 88888.00 2011-03-09 09:30:02.908 068 18331.22 56.78 52195.33 88888.00 2011-03-09 09:30:03.408 068 18331.08 56.79 52195.26 88888.00 2011-03-09 09:30:03.908 068 18331.06 56.74 52195.31 88888.00 2011-03-09 09:30:04.408 068 18331.40 56.71 52195.29 88888.00 2011-03-09 09:30:04.908 068 18331.40 56.75 52195.27 88888.00 2011-03-09 09:30:05.408 068 18331.08 56.74 52195.21 88888.00 2011-03-09 09:30:05.908 068 18331.12 56.80 52195.14 88888.00 2011-03-09 09:30:06.408 068 18331.45 56.87 52195.19 88888.00 2011-03-09 09:30:06.908 068 18331.53 56.88 52195.19 88888.00 2011-03-09 09:30:07.408 068 18331.61 56.85 52195.22 88888.00 2011-03-09 09:30:07.908 068 18331.58 56.81 52195.17 88888.00 2011-03-09 09:30:08.408 068 18331.27 56.67 52195.15 88888.00 2011-03-09 09:30:08.908 068 18331.38 56.69 52195.15 88888.00 2011-03-09 09:30:09.408 068 18331.16 56.80 52195.14 88888.00 2011-03-09 09:30:09.908 068 18331.15 56.84 52195.13 88888.00 2011-03-09 09:30:10.408 068 18331.06 56.88 52195.19 88888.00 2011-03-09 09:30:10.908 068 18330.99 56.88 52195.24 88888.00 2011-03-09 09:30:11.408 068 18331.00 56.90 52195.33 88888.00 2011-03-09 09:30:11.908 068 18331.00 56.87 52195.21 88888.00 2011-03-09 09:30:12.408 068 18330.96 56.90 52195.31 88888.00 2011-03-09 09:30:12.908 068 18330.94 56.96 52195.33 88888.00 2011-03-09 09:30:13.408 068 18330.99 56.92 52195.40 88888.00 2011-03-09 09:30:13.908 068 18331.42 56.94 52195.35 88888.00 2011-03-09 09:30:14.408 068 18331.47 56.93 52195.26 88888.00 2011-03-09 09:30:14.908 068 18331.42 56.96 52195.22 88888.00 2011-03-09 09:30:15.408 068 18331.47 56.93 52195.14 88888.00 2011-03-09 09:30:15.908 068 18331.19 56.94 52195.11 88888.00 2011-03-09 09:30:16.408 068 18330.86 56.92 52195.17 88888.00 2011-03-09 09:30:16.908 068 18330.89 56.95 52195.27 88888.00 2011-03-09 09:30:17.408 068 18330.98 57.02 52195.26 88888.00 2011-03-09 09:30:17.908 068 18331.16 57.02 52195.26 88888.00 2011-03-09 09:30:18.408 068 18331.33 56.98 52195.31 88888.00 2011-03-09 09:30:18.908 068 18331.10 56.95 52195.23 88888.00 2011-03-09 09:30:19.408 068 18330.97 56.94 52195.24 88888.00 2011-03-09 09:30:19.908 068 18330.96 56.97 52195.24 88888.00 2011-03-09 09:30:20.408 068 18331.05 57.00 52195.27 88888.00 2011-03-09 09:30:20.908 068 18331.48 57.04 52195.27 88888.00 2011-03-09 09:30:21.408 068 18331.32 57.07 52195.42 88888.00 2011-03-09 09:30:21.908 068 18331.40 57.12 52195.48 88888.00 2011-03-09 09:30:22.408 068 18331.48 57.14 52195.33 88888.00 2011-03-09 09:30:22.908 068 18331.51 57.10 52195.26 88888.00 2011-03-09 09:30:23.408 068 18331.49 57.08 52195.22 88888.00 2011-03-09 09:30:23.908 068 18331.51 57.12 52195.29 88888.00 2011-03-09 09:30:24.408 068 18331.52 57.10 52195.38 88888.00 2011-03-09 09:30:24.908 068 18331.37 57.09 52195.36 88888.00 2011-03-09 09:30:25.408 068 18330.91 57.10 52195.31 88888.00 2011-03-09 09:30:25.908 068 18330.80 57.15 52195.27 88888.00 2011-03-09 09:30:26.408 068 18330.80 57.16 52195.27 88888.00 2011-03-09 09:30:26.908 068 18331.06 57.15 52195.30 88888.00 2011-03-09 09:30:27.408 068 18331.04 57.18 52195.40 88888.00 2011-03-09 09:30:27.908 068 18330.91 57.27 52195.40 88888.00 2011-03-09 09:30:28.408 068 18330.68 57.30 52195.33 88888.00 2011-03-09 09:30:28.908 068 18330.69 57.32 52195.31 88888.00 2011-03-09 09:30:29.408 068 18330.78 57.35 52195.23 88888.00 2011-03-09 09:30:29.908 068 18330.73 57.33 52195.25 88888.00 2011-03-09 09:30:30.408 068 18330.69 57.29 52195.34 88888.00 2011-03-09 09:30:30.908 068 18330.80 57.29 52195.39 88888.00 2011-03-09 09:30:31.408 068 18330.97 57.40 52195.31 88888.00 2011-03-09 09:30:31.908 068 18330.83 57.29 52195.37 88888.00 2011-03-09 09:30:32.408 068 18330.93 57.32 52195.45 88888.00 2011-03-09 09:30:32.908 068 18330.74 57.35 52195.52 88888.00 2011-03-09 09:30:33.408 068 18330.52 57.40 52195.36 88888.00 2011-03-09 09:30:33.908 068 18330.55 57.42 52195.39 88888.00 2011-03-09 09:30:34.408 068 18330.60 57.37 52195.40 88888.00 2011-03-09 09:30:34.908 068 18330.56 57.46 52195.40 88888.00 2011-03-09 09:30:35.408 068 18330.67 57.47 52195.47 88888.00 2011-03-09 09:30:35.908 068 18331.10 57.47 52195.50 88888.00 2011-03-09 09:30:36.408 068 18331.29 57.56 52195.51 88888.00 2011-03-09 09:30:36.908 068 18331.25 57.51 52195.42 88888.00 2011-03-09 09:30:37.408 068 18330.97 57.52 52195.40 88888.00 2011-03-09 09:30:37.908 068 18331.10 57.52 52195.33 88888.00 2011-03-09 09:30:38.408 068 18330.88 57.51 52195.27 88888.00 2011-03-09 09:30:38.908 068 18330.68 57.51 52195.28 88888.00 2011-03-09 09:30:39.408 068 18330.71 57.49 52195.29 88888.00 2011-03-09 09:30:39.908 068 18331.00 57.46 52195.40 88888.00 2011-03-09 09:30:40.408 068 18331.28 57.55 52195.45 88888.00 2011-03-09 09:30:40.908 068 18331.12 57.64 52195.53 88888.00 2011-03-09 09:30:41.408 068 18330.85 57.61 52195.54 88888.00 2011-03-09 09:30:41.908 068 18331.01 57.71 52195.50 88888.00 2011-03-09 09:30:42.408 068 18331.53 57.77 52195.56 88888.00 2011-03-09 09:30:42.908 068 18331.45 57.70 52195.62 88888.00 2011-03-09 09:30:43.408 068 18331.20 57.67 52195.62 88888.00 2011-03-09 09:30:43.908 068 18331.33 57.70 52195.60 88888.00 2011-03-09 09:30:44.408 068 18331.64 57.77 52195.56 88888.00 2011-03-09 09:30:44.908 068 18331.48 57.72 52195.62 88888.00 2011-03-09 09:30:45.408 068 18331.05 57.80 52195.64 88888.00 2011-03-09 09:30:45.908 068 18331.32 57.84 52195.59 88888.00 2011-03-09 09:30:46.408 068 18331.09 57.73 52195.60 88888.00 2011-03-09 09:30:46.908 068 18330.86 57.80 52195.61 88888.00 2011-03-09 09:30:47.408 068 18330.91 57.85 52195.59 88888.00 2011-03-09 09:30:47.908 068 18330.96 57.78 52195.66 88888.00 2011-03-09 09:30:48.408 068 18331.06 57.85 52195.65 88888.00 2011-03-09 09:30:48.908 068 18331.07 57.90 52195.68 88888.00 2011-03-09 09:30:49.408 068 18331.18 57.90 52195.75 88888.00 2011-03-09 09:30:49.908 068 18331.27 57.87 52195.72 88888.00 2011-03-09 09:30:50.408 068 18331.08 57.85 52195.72 88888.00 2011-03-09 09:30:50.908 068 18330.96 57.86 52195.65 88888.00 2011-03-09 09:30:51.408 068 18331.00 57.86 52195.53 88888.00 2011-03-09 09:30:51.908 068 18331.27 57.92 52195.64 88888.00 2011-03-09 09:30:52.408 068 18331.28 57.90 52195.75 88888.00 2011-03-09 09:30:52.908 068 18330.91 57.90 52195.64 88888.00 2011-03-09 09:30:53.408 068 18330.93 57.93 52195.56 88888.00 2011-03-09 09:30:53.908 068 18331.00 57.85 52195.50 88888.00 2011-03-09 09:30:54.408 068 18330.98 57.85 52195.45 88888.00 2011-03-09 09:30:54.908 068 18331.09 57.89 52195.40 88888.00 2011-03-09 09:30:55.408 068 18330.99 57.91 52195.40 88888.00 2011-03-09 09:30:55.908 068 18331.05 57.93 52195.46 88888.00 2011-03-09 09:30:56.408 068 18331.16 57.90 52195.51 88888.00 2011-03-09 09:30:56.908 068 18331.39 57.93 52195.49 88888.00 2011-03-09 09:30:57.408 068 18331.18 57.95 52195.48 88888.00 2011-03-09 09:30:57.908 068 18331.20 57.92 52195.52 88888.00 2011-03-09 09:30:58.408 068 18331.20 57.94 52195.51 88888.00 2011-03-09 09:30:58.908 068 18331.50 58.00 52195.53 88888.00 2011-03-09 09:30:59.408 068 18331.51 57.98 52195.45 88888.00 2011-03-09 09:30:59.908 068 18331.49 58.09 52195.35 88888.00 2011-03-09 09:31:00.408 068 18331.17 58.11 52195.40 88888.00 2011-03-09 09:31:00.908 068 18331.06 58.10 52195.53 88888.00 2011-03-09 09:31:01.408 068 18331.34 58.07 52195.54 88888.00 2011-03-09 09:31:01.908 068 18331.36 58.12 52195.58 88888.00 2011-03-09 09:31:02.408 068 18331.33 58.13 52195.51 88888.00 2011-03-09 09:31:02.908 068 18331.20 58.09 52195.51 88888.00 2011-03-09 09:31:03.408 068 18330.99 58.04 52195.47 88888.00 2011-03-09 09:31:03.908 068 18330.97 58.11 52195.38 88888.00 2011-03-09 09:31:04.408 068 18331.27 58.21 52195.31 88888.00 2011-03-09 09:31:04.908 068 18331.21 58.05 52195.40 88888.00 2011-03-09 09:31:05.408 068 18330.98 57.94 52195.34 88888.00 2011-03-09 09:31:05.908 068 18331.21 57.94 52195.35 88888.00 2011-03-09 09:31:06.408 068 18331.41 57.98 52195.40 88888.00 2011-03-09 09:31:06.908 068 18331.38 58.08 52195.40 88888.00 2011-03-09 09:31:07.408 068 18331.17 58.19 52195.42 88888.00 2011-03-09 09:31:07.908 068 18331.10 58.21 52195.44 88888.00 2011-03-09 09:31:08.408 068 18331.44 58.12 52195.49 88888.00 2011-03-09 09:31:08.908 068 18331.33 58.13 52195.50 88888.00 2011-03-09 09:31:09.408 068 18331.41 58.26 52195.50 88888.00 2011-03-09 09:31:09.908 068 18331.33 58.32 52195.46 88888.00 2011-03-09 09:31:10.408 068 18331.31 58.22 52195.33 88888.00 2011-03-09 09:31:10.908 068 18331.18 58.25 52195.42 88888.00 2011-03-09 09:31:11.408 068 18331.16 58.28 52195.39 88888.00 2011-03-09 09:31:11.908 068 18331.39 58.32 52195.53 88888.00 2011-03-09 09:31:12.408 068 18331.19 58.32 52195.58 88888.00 2011-03-09 09:31:12.908 068 18331.16 58.28 52195.68 88888.00 2011-03-09 09:31:13.408 068 18331.12 58.32 52195.62 88888.00 2011-03-09 09:31:13.908 068 18331.09 58.37 52195.48 88888.00 2011-03-09 09:31:14.408 068 18331.14 58.34 52195.52 88888.00 2011-03-09 09:31:14.908 068 18331.18 58.32 52195.66 88888.00 2011-03-09 09:31:15.408 068 18331.12 58.28 52195.52 88888.00 2011-03-09 09:31:15.908 068 18331.28 58.39 52195.53 88888.00 2011-03-09 09:31:16.408 068 18331.49 58.41 52195.71 88888.00 2011-03-09 09:31:16.908 068 18331.23 58.39 52195.75 88888.00 2011-03-09 09:31:17.408 068 18331.06 58.37 52195.75 88888.00 2011-03-09 09:31:17.908 068 18331.05 58.35 52195.92 88888.00 2011-03-09 09:31:18.408 068 18331.03 58.35 52195.83 88888.00 2011-03-09 09:31:18.908 068 18330.95 58.40 52195.75 88888.00 2011-03-09 09:31:19.408 068 18331.16 58.43 52195.71 88888.00 2011-03-09 09:31:19.908 068 18331.12 58.48 52195.72 88888.00 2011-03-09 09:31:20.408 068 18331.52 58.51 52195.73 88888.00 2011-03-09 09:31:20.908 068 18331.50 58.45 52195.66 88888.00 2011-03-09 09:31:21.408 068 18331.33 58.40 52195.61 88888.00 2011-03-09 09:31:21.908 068 18331.47 58.40 52195.73 88888.00 2011-03-09 09:31:22.408 068 18331.31 58.43 52195.69 88888.00 2011-03-09 09:31:22.908 068 18331.43 58.49 52195.71 88888.00 2011-03-09 09:31:23.408 068 18331.49 58.44 52195.70 88888.00 2011-03-09 09:31:23.908 068 18331.16 58.43 52195.68 88888.00 2011-03-09 09:31:24.408 068 18331.04 58.34 52195.61 88888.00 2011-03-09 09:31:24.908 068 18331.11 58.33 52195.64 88888.00 2011-03-09 09:31:25.408 068 18331.21 58.39 52195.70 88888.00 2011-03-09 09:31:25.908 068 18331.12 58.34 52195.77 88888.00 2011-03-09 09:31:26.408 068 18331.06 58.37 52195.72 88888.00 2011-03-09 09:31:26.908 068 18331.06 58.35 52195.73 88888.00 2011-03-09 09:31:27.408 068 18331.20 58.36 52195.79 88888.00 2011-03-09 09:31:27.908 068 18331.52 58.36 52195.82 88888.00 2011-03-09 09:31:28.408 068 18331.62 58.26 52195.77 88888.00 2011-03-09 09:31:28.908 068 18331.38 58.26 52195.73 88888.00 2011-03-09 09:31:29.408 068 18331.17 58.32 52195.74 88888.00 2011-03-09 09:31:29.908 068 18331.09 58.35 52195.68 88888.00 2011-03-09 09:31:30.408 068 18331.08 58.41 52195.75 88888.00 2011-03-09 09:31:30.908 068 18331.15 58.42 52195.72 88888.00 2011-03-09 09:31:31.408 068 18331.19 58.40 52195.70 88888.00 2011-03-09 09:31:31.908 068 18331.21 58.54 52195.75 88888.00 2011-03-09 09:31:32.408 068 18331.44 58.57 52195.75 88888.00 2011-03-09 09:31:32.908 068 18331.25 58.48 52195.73 88888.00 2011-03-09 09:31:33.408 068 18331.39 58.39 52195.75 88888.00 2011-03-09 09:31:33.908 068 18331.28 58.36 52195.76 88888.00 2011-03-09 09:31:34.408 068 18331.30 58.35 52195.77 88888.00 2011-03-09 09:31:34.908 068 18331.19 58.37 52195.99 88888.00 2011-03-09 09:31:35.408 068 18331.09 58.33 52195.94 88888.00 2011-03-09 09:31:35.908 068 18331.34 58.32 52195.88 88888.00 2011-03-09 09:31:36.408 068 18331.65 58.46 52195.99 88888.00 2011-03-09 09:31:36.908 068 18331.36 58.47 52196.05 88888.00 2011-03-09 09:31:37.405 068 18331.15 58.47 52196.02 88888.00 2011-03-09 09:31:37.905 068 18331.19 58.52 52195.97 88888.00 2011-03-09 09:31:38.405 068 18331.56 58.42 52195.94 88888.00 2011-03-09 09:31:38.905 068 18331.45 58.41 52195.82 88888.00 2011-03-09 09:31:39.405 068 18331.22 58.45 52195.76 88888.00 2011-03-09 09:31:39.905 068 18331.29 58.51 52195.80 88888.00 2011-03-09 09:31:40.405 068 18331.61 58.49 52195.79 88888.00 2011-03-09 09:31:40.905 068 18331.47 58.48 52195.80 88888.00 2011-03-09 09:31:41.405 068 18331.40 58.52 52195.68 88888.00 2011-03-09 09:31:41.905 068 18331.34 58.54 52195.69 88888.00 2011-03-09 09:31:42.405 068 18331.29 58.51 52195.65 88888.00 2011-03-09 09:31:42.905 068 18331.44 58.49 52195.73 88888.00 2011-03-09 09:31:43.405 068 18331.59 58.49 52195.83 88888.00 2011-03-09 09:31:43.905 068 18331.71 58.52 52195.94 88888.00 2011-03-09 09:31:44.405 068 18331.37 58.57 52195.89 88888.00 2011-03-09 09:31:44.905 068 18331.28 58.48 52195.88 88888.00 2011-03-09 09:31:45.405 068 18331.32 58.49 52195.86 88888.00 2011-03-09 09:31:45.905 068 18331.30 58.51 52195.93 88888.00 2011-03-09 09:31:46.405 068 18331.30 58.61 52195.87 88888.00 2011-03-09 09:31:46.905 068 18331.38 58.59 52195.82 88888.00 2011-03-09 09:31:47.405 068 18331.26 58.60 52195.69 88888.00 2011-03-09 09:31:47.905 068 18331.31 58.62 52195.61 88888.00 2011-03-09 09:31:48.405 068 18331.37 58.61 52195.65 88888.00 2011-03-09 09:31:48.905 068 18331.33 58.61 52195.75 88888.00 2011-03-09 09:31:49.405 068 18331.33 58.66 52195.80 88888.00 2011-03-09 09:31:49.905 068 18331.25 58.74 52195.73 88888.00 2011-03-09 09:31:50.405 068 18331.39 58.68 52195.77 88888.00 2011-03-09 09:31:50.905 068 18331.78 58.66 52195.77 88888.00 2011-03-09 09:31:51.405 068 18331.71 58.67 52195.98 88888.00 2011-03-09 09:31:51.905 068 18331.59 58.67 52196.00 88888.00 2011-03-09 09:31:52.405 068 18331.42 58.63 52196.02 88888.00 2011-03-09 09:31:52.905 068 18331.42 58.60 52196.11 88888.00 2011-03-09 09:31:53.405 068 18331.39 58.63 52196.14 88888.00 2011-03-09 09:31:53.905 068 18331.29 58.60 52196.06 88888.00 2011-03-09 09:31:54.405 068 18331.28 58.66 52196.03 88888.00 2011-03-09 09:31:54.905 068 18331.28 58.61 52196.04 88888.00 2011-03-09 09:31:55.405 068 18331.36 58.60 52196.16 88888.00 2011-03-09 09:31:55.905 068 18331.38 58.59 52196.22 88888.00 2011-03-09 09:31:56.405 068 18331.73 58.64 52196.18 88888.00 2011-03-09 09:31:56.905 068 18331.86 58.63 52196.14 88888.00 2011-03-09 09:31:57.405 068 18331.87 58.66 52196.11 88888.00 2011-03-09 09:31:57.905 068 18331.91 58.59 52196.20 88888.00 2011-03-09 09:31:58.405 068 18331.75 58.61 52196.29 88888.00 2011-03-09 09:31:58.905 068 18331.65 58.68 52196.29 88888.00 2011-03-09 09:31:59.405 068 18331.63 58.77 52196.29 88888.00 2011-03-09 09:31:59.905 068 18331.74 58.77 52196.26 88888.00 2011-03-09 09:32:00.405 068 18331.76 58.75 52196.23 88888.00 2011-03-09 09:32:00.905 068 18331.75 58.64 52196.10 88888.00 2011-03-09 09:32:01.405 068 18331.88 58.60 52196.17 88888.00 2011-03-09 09:32:01.905 068 18331.63 58.70 52196.30 88888.00 2011-03-09 09:32:02.405 068 18331.90 58.77 52196.31 88888.00 2011-03-09 09:32:02.905 068 18331.85 58.76 52196.27 88888.00 2011-03-09 09:32:03.405 068 18332.01 58.80 52196.24 88888.00 2011-03-09 09:32:03.905 068 18332.06 58.80 52196.24 88888.00 2011-03-09 09:32:04.405 068 18332.10 58.86 52196.27 88888.00 2011-03-09 09:32:04.905 068 18332.07 58.87 52196.28 88888.00 2011-03-09 09:32:05.405 068 18332.04 58.88 52196.21 88888.00 2011-03-09 09:32:05.905 068 18331.65 58.92 52196.23 88888.00 2011-03-09 09:32:06.405 068 18331.56 58.99 52196.31 88888.00 2011-03-09 09:32:06.905 068 18331.77 59.02 52196.31 88888.00 2011-03-09 09:32:07.405 068 18332.09 59.10 52196.32 88888.00 2011-03-09 09:32:07.905 068 18332.13 59.06 52196.32 88888.00 2011-03-09 09:32:08.405 068 18331.82 59.06 52196.34 88888.00 2011-03-09 09:32:08.905 068 18331.64 59.05 52196.30 88888.00 2011-03-09 09:32:09.405 068 18331.91 59.07 52196.23 88888.00 2011-03-09 09:32:09.905 068 18331.72 59.03 52196.28 88888.00 2011-03-09 09:32:10.405 068 18331.75 59.03 52196.33 88888.00 2011-03-09 09:32:10.905 068 18331.78 59.02 52196.29 88888.00 2011-03-09 09:32:11.405 068 18331.78 59.00 52196.31 88888.00 2011-03-09 09:32:11.905 068 18331.76 59.07 52196.31 88888.00 2011-03-09 09:32:12.405 068 18331.76 59.18 52196.34 88888.00 2011-03-09 09:32:12.905 068 18332.02 59.14 52196.31 88888.00 2011-03-09 09:32:13.405 068 18332.15 59.16 52196.24 88888.00 2011-03-09 09:32:13.905 068 18332.02 59.18 52196.27 88888.00 2011-03-09 09:32:14.405 068 18331.77 59.18 52196.27 88888.00 2011-03-09 09:32:14.905 068 18331.55 59.19 52196.19 88888.00 2011-03-09 09:32:15.405 068 18331.55 59.19 52196.10 88888.00 2011-03-09 09:32:15.905 068 18331.62 59.13 52196.06 88888.00 2011-03-09 09:32:16.405 068 18331.50 59.21 52196.09 88888.00 2011-03-09 09:32:16.905 068 18331.75 59.24 52196.21 88888.00 2011-03-09 09:32:17.405 068 18332.13 59.33 52196.23 88888.00 2011-03-09 09:32:17.905 068 18332.14 59.46 52196.30 88888.00 2011-03-09 09:32:18.405 068 18332.14 59.38 52196.35 88888.00 2011-03-09 09:32:18.905 068 18332.17 59.38 52196.37 88888.00 2011-03-09 09:32:19.405 068 18332.02 59.39 52196.43 88888.00 2011-03-09 09:32:19.905 068 18331.74 59.46 52196.44 88888.00 2011-03-09 09:32:20.405 068 18331.78 59.53 52196.47 88888.00 2011-03-09 09:32:20.905 068 18331.77 59.54 52196.45 88888.00 2011-03-09 09:32:21.405 068 18331.98 59.42 52196.40 88888.00 2011-03-09 09:32:21.905 068 18332.05 59.43 52196.40 88888.00 2011-03-09 09:32:22.405 068 18332.06 59.49 52196.44 88888.00 2011-03-09 09:32:22.905 068 18331.74 59.49 52196.42 88888.00 2011-03-09 09:32:23.405 068 18331.64 59.51 52196.39 88888.00 2011-03-09 09:32:23.905 068 18331.69 59.49 52196.44 88888.00 2011-03-09 09:32:24.405 068 18331.83 59.51 52196.42 88888.00 2011-03-09 09:32:24.905 068 18332.14 59.61 52196.45 88888.00 2011-03-09 09:32:25.405 068 18331.93 59.54 52196.54 88888.00 2011-03-09 09:32:25.905 068 18331.66 59.51 52196.60 88888.00 2011-03-09 09:32:26.405 068 18331.81 59.49 52196.64 88888.00 2011-03-09 09:32:26.905 068 18331.88 59.45 52196.50 88888.00 2011-03-09 09:32:27.405 068 18331.90 59.56 52196.44 88888.00 2011-03-09 09:32:27.905 068 18331.66 59.81 52196.53 88888.00 2011-03-09 09:32:28.405 068 18331.58 59.79 52196.60 88888.00 2011-03-09 09:32:28.905 068 18331.82 59.71 52196.63 88888.00 2011-03-09 09:32:29.405 068 18332.18 59.68 52196.54 88888.00 2011-03-09 09:32:29.905 068 18332.46 59.70 52196.46 88888.00 2011-03-09 09:32:30.405 068 18332.12 59.70 52196.45 88888.00 2011-03-09 09:32:30.905 068 18331.84 59.73 52196.60 88888.00 2011-03-09 09:32:31.405 068 18331.86 59.73 52196.63 88888.00 2011-03-09 09:32:31.905 068 18331.74 59.71 52196.62 88888.00 2011-03-09 09:32:32.405 068 18331.85 59.75 52196.72 88888.00 2011-03-09 09:32:32.905 068 18331.83 59.77 52196.73 88888.00 2011-03-09 09:32:33.405 068 18331.82 59.78 52196.63 88888.00 2011-03-09 09:32:33.905 068 18331.77 59.79 52196.57 88888.00 2011-03-09 09:32:34.405 068 18331.84 59.84 52196.55 88888.00 2011-03-09 09:32:34.905 068 18331.83 59.92 52196.60 88888.00 2011-03-09 09:32:35.405 068 18331.91 59.94 52196.70 88888.00 2011-03-09 09:32:35.905 068 18331.85 59.96 52196.79 88888.00 2011-03-09 09:32:36.405 068 18332.25 60.00 52196.98 88888.00 2011-03-09 09:32:36.905 068 18332.46 59.91 52196.85 88888.00 2011-03-09 09:32:37.405 068 18332.62 59.97 52196.74 88888.00 2011-03-09 09:32:37.905 068 18332.49 59.94 52196.69 88888.00 2011-03-09 09:32:38.405 068 18332.42 59.93 52196.72 88888.00 2011-03-09 09:32:38.905 068 18332.25 59.97 52196.68 88888.00 2011-03-09 09:32:39.405 068 18332.06 60.01 52196.67 88888.00 2011-03-09 09:32:39.905 068 18332.17 60.08 52196.65 88888.00 2011-03-09 09:32:40.405 068 18332.03 60.09 52196.66 88888.00 2011-03-09 09:32:40.905 068 18332.04 60.15 52196.72 88888.00 2011-03-09 09:32:41.405 068 18332.05 60.11 52196.82 88888.00 2011-03-09 09:32:41.905 068 18331.98 60.09 52196.95 88888.00 2011-03-09 09:32:42.405 068 18332.03 60.14 52196.87 88888.00 2011-03-09 09:32:42.905 068 18332.13 60.18 52196.80 88888.00 2011-03-09 09:32:43.405 068 18332.24 60.11 52196.73 88888.00 2011-03-09 09:32:43.905 068 18332.34 60.04 52196.68 88888.00 2011-03-09 09:32:44.405 068 18332.64 60.01 52196.89 88888.00 2011-03-09 09:32:44.905 068 18332.68 60.06 52196.93 88888.00 2011-03-09 09:32:45.405 068 18332.67 60.09 52196.91 88888.00 2011-03-09 09:32:45.905 068 18332.42 60.12 52196.98 88888.00 2011-03-09 09:32:46.405 068 18332.17 60.20 52196.98 88888.00 2011-03-09 09:32:46.905 068 18332.38 60.25 52196.92 88888.00 2011-03-09 09:32:47.405 068 18332.56 60.28 52196.91 88888.00 2011-03-09 09:32:47.905 068 18332.43 60.28 52196.93 88888.00 2011-03-09 09:32:48.405 068 18332.36 60.28 52196.92 88888.00 2011-03-09 09:32:48.905 068 18332.17 60.31 52196.97 88888.00 2011-03-09 09:32:49.405 068 18332.09 60.30 52197.01 88888.00 2011-03-09 09:32:49.905 068 18332.09 60.31 52196.93 88888.00 2011-03-09 09:32:50.405 068 18332.16 60.30 52196.93 88888.00 2011-03-09 09:32:50.905 068 18332.38 60.24 52196.96 88888.00 2011-03-09 09:32:51.405 068 18332.57 60.20 52196.92 88888.00 2011-03-09 09:32:51.905 068 18332.31 60.20 52196.88 88888.00 2011-03-09 09:32:52.405 068 18332.27 60.27 52196.87 88888.00 2011-03-09 09:32:52.905 068 18332.34 60.33 52196.80 88888.00 2011-03-09 09:32:53.405 068 18332.23 60.37 52196.85 88888.00 2011-03-09 09:32:53.905 068 18332.26 60.39 52196.91 88888.00 2011-03-09 09:32:54.405 068 18332.25 60.38 52197.00 88888.00 2011-03-09 09:32:54.905 068 18332.30 60.39 52196.99 88888.00 2011-03-09 09:32:55.405 068 18332.46 60.41 52196.92 88888.00 2011-03-09 09:32:55.905 068 18332.38 60.31 52196.92 88888.00 2011-03-09 09:32:56.405 068 18332.32 60.29 52196.84 88888.00 2011-03-09 09:32:56.905 068 18332.31 60.30 52196.89 88888.00 2011-03-09 09:32:57.405 068 18332.18 60.26 52196.96 88888.00 2011-03-09 09:32:57.905 068 18332.17 60.24 52196.99 88888.00 2011-03-09 09:32:58.405 068 18332.40 60.27 52196.97 88888.00 2011-03-09 09:32:58.905 068 18332.71 60.31 52196.95 88888.00 2011-03-09 09:32:59.405 068 18332.75 60.26 52197.04 88888.00 2011-03-09 09:32:59.905 068 18332.47 60.26 52196.96 88888.00 2011-03-09 09:33:00.405 068 18332.49 60.30 52196.95 88888.00 2011-03-09 09:33:00.905 068 18332.75 60.33 52196.99 88888.00 2011-03-09 09:33:01.405 068 18332.79 60.31 52196.96 88888.00 2011-03-09 09:33:01.905 068 18332.58 60.24 52196.91 88888.00 2011-03-09 09:33:02.405 068 18332.46 60.24 52196.92 88888.00 2011-03-09 09:33:02.905 068 18332.61 60.23 52196.97 88888.00 2011-03-09 09:33:03.405 068 18332.75 60.24 52196.99 88888.00 2011-03-09 09:33:03.905 068 18332.80 60.26 52197.02 88888.00 2011-03-09 09:33:04.405 068 18332.97 60.26 52197.09 88888.00 2011-03-09 09:33:04.905 068 18332.80 60.28 52197.23 88888.00 2011-03-09 09:33:05.405 068 18332.42 60.31 52197.24 88888.00 2011-03-09 09:33:05.905 068 18332.47 60.29 52197.23 88888.00 2011-03-09 09:33:06.405 068 18332.59 60.22 52197.10 88888.00 2011-03-09 09:33:06.905 068 18332.27 60.27 52197.11 88888.00 2011-03-09 09:33:07.405 068 18332.27 60.29 52197.05 88888.00 2011-03-09 09:33:07.905 068 18332.27 60.32 52197.04 88888.00 2011-03-09 09:33:08.405 068 18332.29 60.25 52196.90 88888.00 2011-03-09 09:33:08.905 068 18332.29 60.26 52196.79 88888.00 2011-03-09 09:33:09.405 068 18332.37 60.27 52196.80 88888.00 2011-03-09 09:33:09.905 068 18332.42 60.28 52196.88 88888.00 2011-03-09 09:33:10.405 068 18332.43 60.19 52196.95 88888.00 2011-03-09 09:33:10.905 068 18332.74 60.18 52196.91 88888.00 2011-03-09 09:33:11.405 068 18332.56 60.20 52196.87 88888.00 2011-03-09 09:33:11.905 068 18332.84 60.18 52196.89 88888.00 2011-03-09 09:33:12.405 068 18332.63 60.11 52196.86 88888.00 2011-03-09 09:33:12.905 068 18332.68 60.16 52196.92 88888.00 2011-03-09 09:33:13.405 068 18332.63 60.25 52196.95 88888.00 2011-03-09 09:33:13.905 068 18332.49 60.25 52197.00 88888.00 2011-03-09 09:33:14.405 068 18332.82 60.18 52197.03 88888.00 2011-03-09 09:33:14.905 068 18332.68 60.18 52197.01 88888.00 2011-03-09 09:33:15.405 068 18332.43 60.20 52196.98 88888.00 2011-03-09 09:33:15.905 068 18332.45 60.21 52196.96 88888.00 2011-03-09 09:33:16.405 068 18332.43 60.24 52197.02 88888.00 2011-03-09 09:33:16.905 068 18332.41 60.25 52196.96 88888.00 2011-03-09 09:33:17.405 068 18332.41 60.19 52197.00 88888.00 2011-03-09 09:33:17.905 068 18332.42 60.15 52197.02 88888.00 2011-03-09 09:33:18.405 068 18332.38 60.15 52197.15 88888.00 2011-03-09 09:33:18.905 068 18332.47 60.11 52197.08 88888.00 2011-03-09 09:33:19.405 068 18332.48 60.11 52197.04 88888.00 2011-03-09 09:33:19.905 068 18332.50 60.21 52197.16 88888.00 2011-03-09 09:33:20.405 068 18332.57 60.18 52197.27 88888.00 2011-03-09 09:33:20.905 068 18332.56 60.21 52197.21 88888.00 2011-03-09 09:33:21.405 068 18332.53 60.26 52197.22 88888.00 2011-03-09 09:33:21.905 068 18332.51 60.25 52197.09 88888.00 2011-03-09 09:33:22.405 068 18332.51 60.31 52196.97 88888.00 2011-03-09 09:33:22.905 068 18332.48 60.37 52196.88 88888.00 2011-03-09 09:33:23.405 068 18332.58 60.39 52196.86 88888.00 2011-03-09 09:33:23.905 068 18332.92 60.39 52196.98 88888.00 2011-03-09 09:33:24.405 068 18333.21 60.37 52197.03 88888.00 2011-03-09 09:33:24.905 068 18333.15 60.34 52197.03 88888.00 2011-03-09 09:33:25.405 068 18333.16 60.29 52197.05 88888.00 2011-03-09 09:33:25.905 068 18333.24 60.26 52197.07 88888.00 2011-03-09 09:33:26.405 068 18333.26 60.29 52197.08 88888.00 2011-03-09 09:33:26.905 068 18332.94 60.28 52197.07 88888.00 2011-03-09 09:33:27.405 068 18332.80 60.30 52197.21 88888.00 2011-03-09 09:33:27.905 068 18332.80 60.32 52197.23 88888.00 2011-03-09 09:33:28.405 068 18332.94 60.28 52197.21 88888.00 2011-03-09 09:33:28.905 068 18333.15 60.16 52197.25 88888.00 2011-03-09 09:33:29.405 068 18333.08 60.20 52197.30 88888.00 2011-03-09 09:33:29.905 068 18333.03 60.24 52197.20 88888.00 2011-03-09 09:33:30.405 068 18332.85 60.28 52197.30 88888.00 2011-03-09 09:33:30.905 068 18332.94 60.22 52197.36 88888.00 2011-03-09 09:33:31.405 068 18332.86 60.11 52197.42 88888.00 2011-03-09 09:33:31.905 068 18332.81 60.15 52197.33 88888.00 2011-03-09 09:33:32.405 068 18332.80 60.19 52197.30 88888.00 2011-03-09 09:33:32.905 068 18332.86 60.24 52197.28 88888.00 2011-03-09 09:33:33.405 068 18333.03 60.27 52197.28 88888.00 2011-03-09 09:33:33.905 068 18333.21 60.22 52197.34 88888.00 2011-03-09 09:33:34.405 068 18333.49 60.27 52197.38 88888.00 2011-03-09 09:33:34.905 068 18333.13 60.30 52197.42 88888.00 2011-03-09 09:33:35.405 068 18332.96 60.26 52197.34 88888.00 2011-03-09 09:33:35.905 068 18333.07 60.11 52197.30 88888.00 2011-03-09 09:33:36.405 068 18333.22 60.11 52197.32 88888.00 2011-03-09 09:33:36.905 068 18333.00 60.16 52197.26 88888.00 2011-03-09 09:33:37.405 068 18332.99 60.15 52197.25 88888.00 2011-03-09 09:33:37.905 068 18333.18 60.09 52197.25 88888.00 2011-03-09 09:33:38.405 068 18333.15 60.06 52197.30 88888.00 2011-03-09 09:33:38.905 068 18333.14 60.05 52197.26 88888.00 2011-03-09 09:33:39.405 068 18333.16 60.13 52197.25 88888.00 2011-03-09 09:33:39.905 068 18333.39 60.23 52197.37 88888.00 2011-03-09 09:33:40.405 068 18333.44 60.24 52197.31 88888.00 2011-03-09 09:33:40.905 068 18333.06 60.26 52197.18 88888.00 2011-03-09 09:33:41.405 068 18332.94 60.33 52197.20 88888.00 2011-03-09 09:33:41.905 068 18332.79 60.38 52197.27 88888.00 2011-03-09 09:33:42.405 068 18332.80 60.41 52197.30 88888.00 2011-03-09 09:33:42.905 068 18332.96 60.36 52197.30 88888.00 2011-03-09 09:33:43.405 068 18332.92 60.33 52197.38 88888.00 2011-03-09 09:33:43.905 068 18332.85 60.34 52197.26 88888.00 2011-03-09 09:33:44.405 068 18333.14 60.35 52197.19 88888.00 2011-03-09 09:33:44.905 068 18333.23 60.35 52197.34 88888.00 2011-03-09 09:33:45.405 068 18332.96 60.35 52197.33 88888.00 2011-03-09 09:33:45.905 068 18332.90 60.35 52197.38 88888.00 2011-03-09 09:33:46.405 068 18333.07 60.31 52197.33 88888.00 2011-03-09 09:33:46.905 068 18333.44 60.36 52197.18 88888.00 2011-03-09 09:33:47.405 068 18333.50 60.35 52197.14 88888.00 2011-03-09 09:33:47.905 068 18333.50 60.39 52197.11 88888.00 2011-03-09 09:33:48.405 068 18333.16 60.37 52197.19 88888.00 2011-03-09 09:33:48.905 068 18333.00 60.44 52197.28 88888.00 2011-03-09 09:33:49.405 068 18332.92 60.49 52197.26 88888.00 2011-03-09 09:33:49.905 068 18332.94 60.44 52197.26 88888.00 2011-03-09 09:33:50.405 068 18332.96 60.41 52197.14 88888.00 2011-03-09 09:33:50.905 068 18332.88 60.41 52197.16 88888.00 2011-03-09 09:33:51.405 068 18332.89 60.38 52197.28 88888.00 2011-03-09 09:33:51.905 068 18332.88 60.37 52197.38 88888.00 2011-03-09 09:33:52.405 068 18332.85 60.48 52197.35 88888.00 2011-03-09 09:33:52.905 068 18332.90 60.44 52197.26 88888.00 2011-03-09 09:33:53.405 068 18332.88 60.29 52197.23 88888.00 2011-03-09 09:33:53.905 068 18333.00 60.19 52197.32 88888.00 2011-03-09 09:33:54.405 068 18333.18 60.20 52197.37 88888.00 2011-03-09 09:33:54.905 068 18333.08 60.35 52197.35 88888.00 2011-03-09 09:33:55.405 068 18333.04 60.40 52197.28 88888.00 2011-03-09 09:33:55.905 068 18332.89 60.36 52197.27 88888.00 2011-03-09 09:33:56.405 068 18332.81 60.41 52197.31 88888.00 2011-03-09 09:33:56.905 068 18332.70 60.47 52197.19 88888.00 2011-03-09 09:33:57.405 068 18332.66 60.44 52197.27 88888.00 2011-03-09 09:33:57.905 068 18332.71 60.45 52197.42 88888.00 2011-03-09 09:33:58.405 068 18332.69 60.52 52197.39 88888.00 2011-03-09 09:33:58.905 068 18332.63 60.61 52197.37 88888.00 2011-03-09 09:33:59.405 068 18332.73 60.67 52197.35 88888.00 2011-03-09 09:33:59.905 068 18332.83 60.60 52197.33 88888.00 2011-03-09 09:34:00.405 068 18332.88 60.62 52197.38 88888.00 2011-03-09 09:34:00.905 068 18332.68 60.60 52197.42 88888.00 2011-03-09 09:34:01.405 068 18332.84 60.49 52197.39 88888.00 2011-03-09 09:34:01.905 068 18332.85 60.41 52197.43 88888.00 2011-03-09 09:34:02.405 068 18333.27 60.55 52197.46 88888.00 2011-03-09 09:34:02.905 068 18333.47 60.62 52197.46 88888.00 2011-03-09 09:34:03.405 068 18333.43 60.59 52197.46 88888.00 2011-03-09 09:34:03.905 068 18333.42 60.55 52197.37 88888.00 2011-03-09 09:34:04.405 068 18333.42 60.55 52197.30 88888.00 2011-03-09 09:34:04.905 068 18333.28 60.35 52197.21 88888.00 2011-03-09 09:34:05.405 068 18332.80 60.25 52197.16 88888.00 2011-03-09 09:34:05.905 068 18332.92 60.43 52197.27 88888.00 2011-03-09 09:34:06.405 068 18333.48 60.49 52197.31 88888.00 2011-03-09 09:34:06.905 068 18333.60 60.42 52197.40 88888.00 2011-03-09 09:34:07.405 068 18333.59 60.45 52197.36 88888.00 2011-03-09 09:34:07.905 068 18333.50 60.56 52197.36 88888.00 2011-03-09 09:34:08.405 068 18332.96 60.58 52197.40 88888.00 2011-03-09 09:34:08.905 068 18333.03 60.56 52197.39 88888.00 2011-03-09 09:34:09.405 068 18332.78 60.48 52197.35 88888.00 2011-03-09 09:34:09.905 068 18332.89 60.55 52197.46 88888.00 2011-03-09 09:34:10.405 068 18333.32 60.57 52197.48 88888.00 2011-03-09 09:34:10.905 068 18333.30 60.48 52197.50 88888.00 2011-03-09 09:34:11.405 068 18333.22 60.45 52197.55 88888.00 2011-03-09 09:34:11.905 068 18333.03 60.49 52197.48 88888.00 2011-03-09 09:34:12.405 068 18332.96 60.53 52197.37 88888.00 2011-03-09 09:34:12.905 068 18332.99 60.49 52197.39 88888.00 2011-03-09 09:34:13.405 068 18332.97 60.49 52197.28 88888.00 2011-03-09 09:34:13.905 068 18333.28 60.48 52197.28 88888.00 2011-03-09 09:34:14.405 068 18333.18 60.64 52197.28 88888.00 2011-03-09 09:34:14.905 068 18333.02 60.64 52197.38 88888.00 2011-03-09 09:34:15.405 068 18333.16 60.65 52197.39 88888.00 2011-03-09 09:34:15.905 068 18332.91 60.65 52197.25 88888.00 2011-03-09 09:34:16.405 068 18332.81 60.68 52197.37 88888.00 2011-03-09 09:34:16.905 068 18332.96 60.68 52197.42 88888.00 2011-03-09 09:34:17.405 068 18333.55 60.66 52197.34 88888.00 2011-03-09 09:34:17.905 068 18333.34 60.64 52197.42 88888.00 2011-03-09 09:34:18.405 068 18333.03 60.66 52197.50 88888.00 2011-03-09 09:34:18.905 068 18333.00 60.67 52197.38 88888.00 2011-03-09 09:34:19.405 068 18333.33 60.75 52197.28 88888.00 2011-03-09 09:34:19.905 068 18333.38 60.77 52197.22 88888.00 2011-03-09 09:34:20.405 068 18333.08 60.77 52197.34 88888.00 2011-03-09 09:34:20.905 068 18333.28 60.77 52197.42 88888.00 2011-03-09 09:34:21.405 068 18333.34 60.74 52197.42 88888.00 2011-03-09 09:34:21.905 068 18333.16 60.76 52197.40 88888.00 2011-03-09 09:34:22.405 068 18333.27 60.85 52197.42 88888.00 2011-03-09 09:34:22.905 068 18333.57 60.84 52197.38 88888.00 2011-03-09 09:34:23.405 068 18333.45 60.75 52197.38 88888.00 2011-03-09 09:34:23.905 068 18333.12 60.75 52197.45 88888.00 2011-03-09 09:34:24.405 068 18333.05 60.77 52197.40 88888.00 2011-03-09 09:34:24.905 068 18332.99 60.82 52197.40 88888.00 2011-03-09 09:34:25.405 068 18333.27 60.82 52197.43 88888.00 2011-03-09 09:34:25.905 068 18333.40 60.85 52197.54 88888.00 2011-03-09 09:34:26.405 068 18333.25 60.87 52197.58 88888.00 2011-03-09 09:34:26.905 068 18333.13 60.84 52197.56 88888.00 2011-03-09 09:34:27.405 068 18333.33 60.87 52197.63 88888.00 2011-03-09 09:34:27.905 068 18333.40 60.86 52197.62 88888.00 2011-03-09 09:34:28.405 068 18333.12 60.87 52197.63 88888.00 2011-03-09 09:34:28.905 068 18332.90 60.85 52197.68 88888.00 2011-03-09 09:34:29.405 068 18333.22 60.77 52197.62 88888.00 2011-03-09 09:34:29.905 068 18333.55 60.75 52197.42 88888.00 2011-03-09 09:34:30.405 068 18333.45 60.86 52197.44 88888.00 2011-03-09 09:34:30.905 068 18333.38 60.84 52197.57 88888.00 2011-03-09 09:34:31.405 068 18333.40 60.86 52197.42 88888.00 2011-03-09 09:34:31.905 068 18333.43 60.78 52197.37 88888.00 2011-03-09 09:34:32.405 068 18333.43 60.82 52197.39 88888.00 2011-03-09 09:34:32.905 068 18333.11 60.85 52197.36 88888.00 2011-03-09 09:34:33.405 068 18333.14 60.90 52197.42 88888.00 2011-03-09 09:34:33.905 068 18333.49 60.85 52197.55 88888.00 2011-03-09 09:34:34.405 068 18333.54 60.82 52197.62 88888.00 2011-03-09 09:34:34.905 068 18333.50 60.90 52197.62 88888.00 2011-03-09 09:34:35.405 068 18333.22 60.98 52197.56 88888.00 2011-03-09 09:34:35.905 068 18333.27 60.98 52197.42 88888.00 2011-03-09 09:34:36.405 068 18333.45 61.01 52197.42 88888.00 2011-03-09 09:34:36.905 068 18333.22 60.99 52197.53 88888.00 2011-03-09 09:34:37.405 068 18333.13 60.99 52197.49 88888.00 2011-03-09 09:34:37.905 068 18333.07 60.97 52197.49 88888.00 2011-03-09 09:34:38.405 068 18333.10 60.95 52197.50 88888.00 2011-03-09 09:34:38.905 068 18333.46 60.99 52197.48 88888.00 2011-03-09 09:34:39.405 068 18333.64 60.98 52197.54 88888.00 2011-03-09 09:34:39.905 068 18333.57 61.03 52197.57 88888.00 2011-03-09 09:34:40.405 068 18333.58 61.07 52197.51 88888.00 2011-03-09 09:34:40.905 068 18333.58 61.05 52197.56 88888.00 2011-03-09 09:34:41.405 068 18333.32 60.97 52197.49 88888.00 2011-03-09 09:34:41.905 068 18333.00 60.97 52197.53 88888.00 2011-03-09 09:34:42.405 068 18333.26 60.98 52197.61 88888.00 2011-03-09 09:34:42.905 068 18333.42 60.95 52197.59 88888.00 2011-03-09 09:34:43.405 068 18333.14 61.02 52197.58 88888.00 2011-03-09 09:34:43.905 068 18333.01 60.94 52197.60 88888.00 2011-03-09 09:34:44.405 068 18333.12 60.93 52197.62 88888.00 2011-03-09 09:34:44.905 068 18333.10 60.99 52197.68 88888.00 2011-03-09 09:34:45.405 068 18333.08 60.99 52197.65 88888.00 2011-03-09 09:34:45.905 068 18333.08 60.95 52197.60 88888.00 2011-03-09 09:34:46.405 068 18333.23 60.92 52197.60 88888.00 2011-03-09 09:34:46.905 068 18333.62 60.92 52197.68 88888.00 2011-03-09 09:34:47.405 068 18333.65 61.00 52197.70 88888.00 2011-03-09 09:34:47.905 068 18333.67 61.04 52197.69 88888.00 2011-03-09 09:34:48.405 068 18333.43 61.02 52197.76 88888.00 2011-03-09 09:34:48.905 068 18333.36 61.02 52197.77 88888.00 2011-03-09 09:34:49.405 068 18333.33 61.05 52197.70 88888.00 2011-03-09 09:34:49.905 068 18333.26 61.05 52197.65 88888.00 2011-03-09 09:34:50.405 068 18333.25 61.03 52197.73 88888.00 2011-03-09 09:34:50.905 068 18333.42 60.99 52197.60 88888.00 2011-03-09 09:34:51.405 068 18333.53 60.99 52197.66 88888.00 2011-03-09 09:34:51.905 068 18333.37 61.02 52197.72 88888.00 2011-03-09 09:34:52.405 068 18333.14 61.14 52197.71 88888.00 2011-03-09 09:34:52.905 068 18333.13 61.12 52197.80 88888.00 2011-03-09 09:34:53.405 068 18333.07 61.12 52197.65 88888.00 2011-03-09 09:34:53.905 068 18333.34 61.08 52197.54 88888.00 2011-03-09 09:34:54.405 068 18333.36 61.06 52197.72 88888.00 2011-03-09 09:34:54.905 068 18333.19 61.07 52197.77 88888.00 2011-03-09 09:34:55.405 068 18333.47 61.15 52197.69 88888.00 2011-03-09 09:34:55.905 068 18333.42 61.16 52197.61 88888.00 2011-03-09 09:34:56.405 068 18333.27 61.09 52197.57 88888.00 2011-03-09 09:34:56.905 068 18333.24 61.07 52197.69 88888.00 2011-03-09 09:34:57.405 068 18333.16 61.10 52197.77 88888.00 2011-03-09 09:34:57.905 068 18333.10 61.05 52197.67 88888.00 2011-03-09 09:34:58.405 068 18333.16 61.07 52197.77 88888.00 2011-03-09 09:34:58.905 068 18333.22 61.07 52197.91 88888.00 2011-03-09 09:34:59.405 068 18333.24 61.00 52197.86 88888.00 2011-03-09 09:34:59.905 068 18333.30 61.00 52197.85 88888.00 2011-03-09 09:35:00.405 068 18333.33 61.11 52197.84 88888.00 2011-03-09 09:35:00.905 068 18333.13 61.14 52197.92 88888.00 2011-03-09 09:35:01.405 068 18333.10 61.16 52197.92 88888.00 2011-03-09 09:35:01.905 068 18333.34 61.20 52197.90 88888.00 2011-03-09 09:35:02.405 068 18333.17 61.15 52198.01 88888.00 2011-03-09 09:35:02.905 068 18332.92 61.00 52198.01 88888.00 2011-03-09 09:35:03.405 068 18333.18 61.07 52197.98 88888.00 2011-03-09 09:35:03.905 068 18333.37 61.08 52198.02 88888.00 2011-03-09 09:35:04.405 068 18333.22 61.05 52198.02 88888.00 2011-03-09 09:35:04.905 068 18333.16 60.96 52197.96 88888.00 2011-03-09 09:35:05.405 068 18333.18 61.02 52198.08 88888.00 2011-03-09 09:35:05.905 068 18333.24 61.03 52197.97 88888.00 2011-03-09 09:35:06.405 068 18333.22 60.94 52197.96 88888.00 2011-03-09 09:35:06.905 068 18333.15 60.98 52198.01 88888.00 2011-03-09 09:35:07.405 068 18333.60 61.06 52198.01 88888.00 2011-03-09 09:35:07.905 068 18333.53 61.10 52197.95 88888.00 2011-03-09 09:35:08.405 068 18333.22 61.18 52198.02 88888.00 2011-03-09 09:35:08.905 068 18333.08 61.20 52198.03 88888.00 2011-03-09 09:35:09.405 068 18333.15 61.20 52198.04 88888.00 2011-03-09 09:35:09.905 068 18333.32 61.24 52198.07 88888.00 2011-03-09 09:35:10.405 068 18333.21 61.15 52198.03 88888.00 2011-03-09 09:35:10.905 068 18333.19 61.20 52198.07 88888.00 2011-03-09 09:35:11.405 068 18333.29 61.19 52198.08 88888.00 2011-03-09 09:35:11.905 068 18333.24 61.21 52198.01 88888.00 2011-03-09 09:35:12.405 068 18333.38 61.12 52197.90 88888.00 2011-03-09 09:35:12.905 068 18333.35 61.10 52197.80 88888.00 2011-03-09 09:35:13.405 068 18333.29 61.11 52197.83 88888.00 2011-03-09 09:35:13.905 068 18333.40 61.06 52197.85 88888.00 2011-03-09 09:35:14.405 068 18333.21 61.11 52197.89 88888.00 2011-03-09 09:35:14.905 068 18333.29 61.03 52197.89 88888.00 2011-03-09 09:35:15.405 068 18333.39 61.00 52197.94 88888.00 2011-03-09 09:35:15.905 068 18333.44 61.00 52197.84 88888.00 2011-03-09 09:35:16.405 068 18333.29 61.00 52197.86 88888.00 2011-03-09 09:35:16.905 068 18333.28 61.02 52197.89 88888.00 2011-03-09 09:35:17.405 068 18333.23 61.05 52197.91 88888.00 2011-03-09 09:35:17.905 068 18333.15 61.01 52197.89 88888.00 2011-03-09 09:35:18.405 068 18333.16 60.94 52197.84 88888.00 2011-03-09 09:35:18.905 068 18333.38 60.95 52197.78 88888.00 2011-03-09 09:35:19.405 068 18333.42 60.98 52197.92 88888.00 2011-03-09 09:35:19.905 068 18333.23 60.93 52197.97 88888.00 2011-03-09 09:35:20.405 068 18333.43 60.93 52198.05 88888.00 2011-03-09 09:35:20.905 068 18333.43 60.96 52198.02 88888.00 2011-03-09 09:35:21.405 068 18333.35 61.03 52197.97 88888.00 2011-03-09 09:35:21.905 068 18333.16 61.08 52198.00 88888.00 2011-03-09 09:35:22.405 068 18333.11 61.15 52197.95 88888.00 2011-03-09 09:35:22.905 068 18333.07 61.20 52197.95 88888.00 2011-03-09 09:35:23.405 068 18333.29 61.18 52197.95 88888.00 2011-03-09 09:35:23.905 068 18333.36 61.07 52197.93 88888.00 2011-03-09 09:35:24.405 068 18333.50 61.05 52197.92 88888.00 2011-03-09 09:35:24.905 068 18333.68 61.01 52197.91 88888.00 2011-03-09 09:35:25.405 068 18333.65 61.00 52197.81 88888.00 2011-03-09 09:35:25.905 068 18333.51 61.01 52197.89 88888.00 2011-03-09 09:35:26.405 068 18333.81 60.96 52197.92 88888.00 2011-03-09 09:35:26.905 068 18333.56 60.93 52197.97 88888.00 2011-03-09 09:35:27.405 068 18333.49 60.92 52197.89 88888.00 2011-03-09 09:35:27.905 068 18333.60 60.95 52197.79 88888.00 2011-03-09 09:35:28.405 068 18333.57 60.92 52197.77 88888.00 2011-03-09 09:35:28.905 068 18333.86 60.96 52197.81 88888.00 2011-03-09 09:35:29.405 068 18333.71 61.04 52197.85 88888.00 2011-03-09 09:35:29.905 068 18333.54 61.10 52197.93 88888.00 2011-03-09 09:35:30.405 068 18333.46 61.01 52197.89 88888.00 2011-03-09 09:35:30.905 068 18333.57 61.08 52197.90 88888.00 2011-03-09 09:35:31.405 068 18333.56 61.07 52197.97 88888.00 2011-03-09 09:35:31.905 068 18333.54 61.11 52197.79 88888.00 2011-03-09 09:35:32.405 068 18333.54 61.08 52197.70 88888.00 2011-03-09 09:35:32.905 068 18333.82 61.03 52197.76 88888.00 2011-03-09 09:35:33.405 068 18333.88 60.94 52197.81 88888.00 2011-03-09 09:35:33.905 068 18333.59 60.94 52197.83 88888.00 2011-03-09 09:35:34.405 068 18333.35 61.00 52197.85 88888.00 2011-03-09 09:35:34.905 068 18333.24 60.92 52197.94 88888.00 2011-03-09 09:35:35.405 068 18333.28 60.94 52197.97 88888.00 2011-03-09 09:35:35.905 068 18333.35 60.99 52197.93 88888.00 2011-03-09 09:35:36.405 068 18333.58 61.06 52197.90 88888.00 2011-03-09 09:35:36.905 068 18333.88 61.11 52197.85 88888.00 2011-03-09 09:35:37.405 068 18333.50 61.05 52197.93 88888.00 2011-03-09 09:35:37.905 068 18333.23 60.97 52198.06 88888.00 2011-03-09 09:35:38.405 068 18333.50 60.96 52197.94 88888.00 2011-03-09 09:35:38.905 068 18333.50 60.97 52197.84 88888.00 2011-03-09 09:35:39.405 068 18333.33 61.00 52197.92 88888.00 2011-03-09 09:35:39.905 068 18333.28 61.04 52197.93 88888.00 2011-03-09 09:35:40.405 068 18333.65 61.03 52198.07 88888.00 2011-03-09 09:35:40.905 068 18333.90 60.99 52198.12 88888.00 2011-03-09 09:35:41.405 068 18333.82 60.99 52198.17 88888.00 2011-03-09 09:35:41.905 068 18333.82 61.06 52198.06 88888.00 2011-03-09 09:35:42.405 068 18333.91 61.02 52198.08 88888.00 2011-03-09 09:35:42.905 068 18333.94 61.02 52198.03 88888.00 2011-03-09 09:35:43.405 068 18333.94 61.06 52198.01 88888.00 2011-03-09 09:35:43.905 068 18334.03 61.01 52198.15 88888.00 2011-03-09 09:35:44.405 068 18333.83 60.99 52198.23 88888.00 2011-03-09 09:35:44.905 068 18333.40 61.07 52198.24 88888.00 2011-03-09 09:35:45.405 068 18333.34 61.09 52198.20 88888.00 2011-03-09 09:35:45.905 068 18333.30 61.08 52198.18 88888.00 2011-03-09 09:35:46.405 068 18333.47 61.07 52198.14 88888.00 2011-03-09 09:35:46.905 068 18333.89 61.09 52198.15 88888.00 2011-03-09 09:35:47.405 068 18333.93 61.03 52198.14 88888.00 2011-03-09 09:35:47.905 068 18333.56 61.02 52198.15 88888.00 2011-03-09 09:35:48.405 068 18333.73 61.01 52198.16 88888.00 2011-03-09 09:35:48.905 068 18333.60 60.94 52198.13 88888.00 2011-03-09 09:35:49.405 068 18333.53 60.98 52198.18 88888.00 2011-03-09 09:35:49.905 068 18333.64 61.05 52198.18 88888.00 2011-03-09 09:35:50.405 068 18333.75 61.02 52198.15 88888.00 2011-03-09 09:35:50.905 068 18334.00 61.03 52198.11 88888.00 2011-03-09 09:35:51.405 068 18334.11 61.03 52198.13 88888.00 2011-03-09 09:35:51.905 068 18334.12 61.00 52198.24 88888.00 2011-03-09 09:35:52.405 068 18334.09 61.04 52198.20 88888.00 2011-03-09 09:35:52.905 068 18333.71 60.99 52198.20 88888.00 2011-03-09 09:35:53.405 068 18333.48 60.96 52198.16 88888.00 2011-03-09 09:35:53.905 068 18333.62 60.94 52198.09 88888.00 2011-03-09 09:35:54.405 068 18334.01 60.95 52198.12 88888.00 2011-03-09 09:35:54.905 068 18333.77 60.94 52198.05 88888.00 2011-03-09 09:35:55.405 068 18333.47 60.95 52198.06 88888.00 2011-03-09 09:35:55.905 068 18333.57 60.92 52197.96 88888.00 2011-03-09 09:35:56.405 068 18333.59 60.93 52197.95 88888.00 2011-03-09 09:35:56.905 068 18333.78 60.92 52197.90 88888.00 2011-03-09 09:35:57.405 068 18333.79 60.98 52197.98 88888.00 2011-03-09 09:35:57.905 068 18333.60 60.98 52198.09 88888.00 2011-03-09 09:35:58.405 068 18333.46 60.98 52198.04 88888.00 2011-03-09 09:35:58.905 068 18333.50 60.97 52198.14 88888.00 2011-03-09 09:35:59.405 068 18333.49 60.90 52198.11 88888.00 2011-03-09 09:35:59.905 068 18333.75 60.95 52198.03 88888.00 2011-03-09 09:36:00.405 068 18333.71 61.00 52198.02 88888.00 2011-03-09 09:36:00.905 068 18333.87 60.95 52197.90 88888.00 2011-03-09 09:36:01.405 068 18334.15 60.90 52197.88 88888.00 2011-03-09 09:36:01.905 068 18333.77 60.93 52197.85 88888.00 2011-03-09 09:36:02.405 068 18333.61 60.96 52198.01 88888.00 2011-03-09 09:36:02.905 068 18333.59 60.96 52198.15 88888.00 2011-03-09 09:36:03.405 068 18333.45 60.94 52198.17 88888.00 2011-03-09 09:36:03.905 068 18333.42 61.00 52198.15 88888.00 2011-03-09 09:36:04.405 068 18333.36 61.01 52198.17 88888.00 2011-03-09 09:36:04.905 068 18333.36 61.03 52198.23 88888.00 2011-03-09 09:36:05.405 068 18333.71 61.04 52198.19 88888.00 2011-03-09 09:36:05.905 068 18333.86 61.01 52198.17 88888.00 2011-03-09 09:36:06.405 068 18333.51 61.03 52198.11 88888.00 2011-03-09 09:36:06.905 068 18333.33 61.14 52197.98 88888.00 2011-03-09 09:36:07.405 068 18333.45 61.14 52198.02 88888.00 2011-03-09 09:36:07.905 068 18333.60 61.12 52198.03 88888.00 2011-03-09 09:36:08.405 068 18333.55 61.16 52198.06 88888.00 2011-03-09 09:36:08.905 068 18333.62 61.27 52198.06 88888.00 2011-03-09 09:36:09.405 068 18333.58 61.14 52198.13 88888.00 2011-03-09 09:36:09.905 068 18333.55 61.02 52198.13 88888.00 2011-03-09 09:36:10.405 068 18333.61 61.02 52198.19 88888.00 2011-03-09 09:36:10.905 068 18333.68 61.04 52198.19 88888.00 2011-03-09 09:36:11.405 068 18333.60 61.07 52198.11 88888.00 2011-03-09 09:36:11.905 068 18333.57 61.11 52198.01 88888.00 2011-03-09 09:36:12.405 068 18333.94 61.11 52197.98 88888.00 2011-03-09 09:36:12.905 068 18334.12 61.13 52198.12 88888.00 2011-03-09 09:36:13.405 068 18334.13 61.14 52198.25 88888.00 2011-03-09 09:36:13.905 068 18334.02 61.12 52198.12 88888.00 2011-03-09 09:36:14.405 068 18333.68 61.07 52198.15 88888.00 2011-03-09 09:36:14.905 068 18333.61 61.11 52198.07 88888.00 2011-03-09 09:36:15.405 068 18333.54 61.15 52198.14 88888.00 2011-03-09 09:36:15.905 068 18333.66 61.13 52198.05 88888.00 2011-03-09 09:36:16.405 068 18333.59 61.24 52198.08 88888.00 2011-03-09 09:36:16.905 068 18333.65 61.25 52198.20 88888.00 2011-03-09 09:36:17.405 068 18333.59 61.22 52198.17 88888.00 2011-03-09 09:36:17.905 068 18333.57 61.23 52198.18 88888.00 2011-03-09 09:36:18.405 068 18333.55 61.21 52198.14 88888.00 2011-03-09 09:36:18.905 068 18333.48 61.18 52198.12 88888.00 2011-03-09 09:36:19.405 068 18333.73 61.27 52198.20 88888.00 2011-03-09 09:36:19.905 068 18334.21 61.26 52198.23 88888.00 2011-03-09 09:36:20.405 068 18334.22 61.30 52198.31 88888.00 2011-03-09 09:36:20.905 068 18333.88 61.25 52198.37 88888.00 2011-03-09 09:36:21.405 068 18333.72 61.23 52198.35 88888.00 2011-03-09 09:36:21.905 068 18333.89 61.31 52198.31 88888.00 2011-03-09 09:36:22.405 068 18333.99 61.38 52198.34 88888.00 2011-03-09 09:36:22.905 068 18334.31 61.39 52198.30 88888.00 2011-03-09 09:36:23.405 068 18334.37 61.39 52198.25 88888.00 2011-03-09 09:36:23.905 068 18334.38 61.37 52198.20 88888.00 2011-03-09 09:36:24.405 068 18334.31 61.39 52198.21 88888.00 2011-03-09 09:36:24.905 068 18334.19 61.37 52198.28 88888.00 2011-03-09 09:36:25.405 068 18333.90 61.30 52198.37 88888.00 2011-03-09 09:36:25.905 068 18333.86 61.32 52198.39 88888.00 2011-03-09 09:36:26.405 068 18333.77 61.29 52198.36 88888.00 2011-03-09 09:36:26.905 068 18333.71 61.27 52198.32 88888.00 2011-03-09 09:36:27.405 068 18333.70 61.32 52198.29 88888.00 2011-03-09 09:36:27.905 068 18333.68 61.30 52198.27 88888.00 2011-03-09 09:36:28.405 068 18333.82 61.29 52198.29 88888.00 2011-03-09 09:36:28.905 068 18333.97 61.20 52198.29 88888.00 2011-03-09 09:36:29.405 068 18333.89 61.16 52198.28 88888.00 2011-03-09 09:36:29.905 068 18333.77 61.29 52198.19 88888.00 2011-03-09 09:36:30.405 068 18333.80 61.19 52198.40 88888.00 2011-03-09 09:36:30.905 068 18333.83 61.19 52198.41 88888.00 2011-03-09 09:36:31.405 068 18333.75 61.24 52198.29 88888.00 2011-03-09 09:36:31.905 068 18333.75 61.15 52198.17 88888.00 2011-03-09 09:36:32.405 068 18333.79 61.10 52198.20 88888.00 2011-03-09 09:36:32.905 068 18334.09 61.13 52198.26 88888.00 2011-03-09 09:36:33.405 068 18334.30 61.19 52198.20 88888.00 2011-03-09 09:36:33.905 068 18334.18 61.15 52198.07 88888.00 2011-03-09 09:36:34.405 068 18333.81 61.14 52198.08 88888.00 2011-03-09 09:36:34.905 068 18333.82 61.21 52198.14 88888.00 2011-03-09 09:36:35.405 068 18333.93 61.21 52198.05 88888.00 2011-03-09 09:36:35.905 068 18333.93 61.12 52198.01 88888.00 2011-03-09 09:36:36.405 068 18333.91 61.15 52198.09 88888.00 2011-03-09 09:36:36.905 068 18333.88 61.09 52198.18 88888.00 2011-03-09 09:36:37.405 068 18333.90 61.08 52198.11 88888.00 2011-03-09 09:36:37.905 068 18334.04 61.09 52198.03 88888.00 2011-03-09 09:36:38.405 068 18333.80 61.12 52198.06 88888.00 2011-03-09 09:36:38.905 068 18333.58 61.14 52198.18 88888.00 2011-03-09 09:36:39.405 068 18333.68 61.07 52198.16 88888.00 2011-03-09 09:36:39.905 068 18333.71 61.15 52198.16 88888.00 2011-03-09 09:36:40.405 068 18333.76 61.16 52198.06 88888.00 2011-03-09 09:36:40.905 068 18333.73 61.14 52198.12 88888.00 2011-03-09 09:36:41.405 068 18333.72 61.08 52198.11 88888.00 2011-03-09 09:36:41.905 068 18333.84 61.10 52198.15 88888.00 2011-03-09 09:36:42.405 068 18333.91 61.13 52198.20 88888.00 2011-03-09 09:36:42.905 068 18333.91 61.08 52198.20 88888.00 2011-03-09 09:36:43.405 068 18333.89 61.08 52198.21 88888.00 2011-03-09 09:36:43.905 068 18333.86 61.09 52198.17 88888.00 2011-03-09 09:36:44.405 068 18333.81 61.03 52198.24 88888.00 2011-03-09 09:36:44.905 068 18333.82 61.13 52198.13 88888.00 2011-03-09 09:36:45.405 068 18333.91 61.09 52198.16 88888.00 2011-03-09 09:36:45.905 068 18333.88 61.04 52198.08 88888.00 2011-03-09 09:36:46.405 068 18333.86 61.03 52198.23 88888.00 2011-03-09 09:36:46.905 068 18334.20 61.02 52198.25 88888.00 2011-03-09 09:36:47.405 068 18334.42 61.06 52198.16 88888.00 2011-03-09 09:36:47.905 068 18334.40 61.12 52198.13 88888.00 2011-03-09 09:36:48.405 068 18334.03 61.14 52198.08 88888.00 2011-03-09 09:36:48.905 068 18333.81 61.09 52198.13 88888.00 2011-03-09 09:36:49.405 068 18333.98 61.08 52198.14 88888.00 2011-03-09 09:36:49.905 068 18333.90 61.03 52198.15 88888.00 2011-03-09 09:36:50.405 068 18334.09 61.07 52198.07 88888.00 2011-03-09 09:36:50.905 068 18334.19 61.01 52198.12 88888.00 2011-03-09 09:36:51.405 068 18333.97 61.01 52198.18 88888.00 2011-03-09 09:36:51.905 068 18334.04 61.07 52198.09 88888.00 2011-03-09 09:36:52.405 068 18333.79 61.14 52198.03 88888.00 2011-03-09 09:36:52.905 068 18333.71 61.14 52198.14 88888.00 2011-03-09 09:36:53.405 068 18333.75 61.20 52198.17 88888.00 2011-03-09 09:36:53.905 068 18333.90 61.25 52197.98 88888.00 2011-03-09 09:36:54.405 068 18334.20 61.21 52198.04 88888.00 2011-03-09 09:36:54.905 068 18334.12 61.14 52198.15 88888.00 2011-03-09 09:36:55.405 068 18333.78 61.10 52198.17 88888.00 2011-03-09 09:36:55.905 068 18333.77 61.13 52198.21 88888.00 2011-03-09 09:36:56.405 068 18333.86 61.12 52198.19 88888.00 2011-03-09 09:36:56.905 068 18333.83 61.10 52198.21 88888.00 2011-03-09 09:36:57.405 068 18333.79 61.07 52198.14 88888.00 2011-03-09 09:36:57.905 068 18333.65 61.15 52198.19 88888.00 2011-03-09 09:36:58.405 068 18333.89 61.14 52198.20 88888.00 2011-03-09 09:36:58.905 068 18334.30 61.19 52198.15 88888.00 2011-03-09 09:36:59.405 068 18334.05 61.19 52198.03 88888.00 2011-03-09 09:36:59.905 068 18333.83 61.24 52197.95 88888.00 2011-03-09 09:37:00.405 068 18333.80 61.28 52197.98 88888.00 2011-03-09 09:37:00.905 068 18333.81 61.26 52198.03 88888.00 2011-03-09 09:37:01.405 068 18333.77 61.22 52198.02 88888.00 2011-03-09 09:37:01.905 068 18333.84 61.21 52198.12 88888.00 2011-03-09 09:37:02.405 068 18333.73 61.19 52198.14 88888.00 2011-03-09 09:37:02.905 068 18333.67 61.15 52198.09 88888.00 2011-03-09 09:37:03.405 068 18333.69 61.04 52198.15 88888.00 2011-03-09 09:37:03.905 068 18333.70 61.05 52198.20 88888.00 2011-03-09 09:37:04.405 068 18333.68 61.09 52198.21 88888.00 2011-03-09 09:37:04.905 068 18333.67 61.12 52198.16 88888.00 2011-03-09 09:37:05.405 068 18333.72 61.14 52198.24 88888.00 2011-03-09 09:37:05.905 068 18333.58 61.07 52198.20 88888.00 2011-03-09 09:37:06.405 068 18333.75 61.04 52198.24 88888.00 2011-03-09 09:37:06.905 068 18333.67 61.01 52198.36 88888.00 2011-03-09 09:37:07.405 068 18334.00 60.98 52198.44 88888.00 2011-03-09 09:37:07.905 068 18334.23 61.02 52198.39 88888.00 2011-03-09 09:37:08.405 068 18334.44 61.06 52198.34 88888.00 2011-03-09 09:37:08.905 068 18334.42 61.04 52198.14 88888.00 2011-03-09 09:37:09.405 068 18333.93 61.05 52198.06 88888.00 2011-03-09 09:37:09.905 068 18333.80 61.04 52198.27 88888.00 2011-03-09 09:37:10.405 068 18334.12 61.06 52198.35 88888.00 2011-03-09 09:37:10.905 068 18334.33 61.06 52198.42 88888.00 2011-03-09 09:37:11.405 068 18334.15 61.09 52198.41 88888.00 2011-03-09 09:37:11.905 068 18333.84 61.11 52198.43 88888.00 2011-03-09 09:37:12.405 068 18333.60 61.10 52198.43 88888.00 2011-03-09 09:37:12.905 068 18333.66 61.14 52198.53 88888.00 2011-03-09 09:37:13.405 068 18333.82 61.18 52198.54 88888.00 2011-03-09 09:37:13.905 068 18333.79 61.24 52198.51 88888.00 2011-03-09 09:37:14.405 068 18334.06 61.18 52198.53 88888.00 2011-03-09 09:37:14.905 068 18334.23 61.08 52198.48 88888.00 2011-03-09 09:37:15.405 068 18334.31 61.07 52198.39 88888.00 2011-03-09 09:37:15.905 068 18334.32 61.05 52198.31 88888.00 2011-03-09 09:37:16.405 068 18334.29 61.01 52198.30 88888.00 2011-03-09 09:37:16.905 068 18334.22 61.00 52198.28 88888.00 2011-03-09 09:37:17.405 068 18334.21 61.12 52198.37 88888.00 2011-03-09 09:37:17.905 068 18334.30 61.08 52198.43 88888.00 2011-03-09 09:37:18.405 068 18334.36 61.10 52198.46 88888.00 2011-03-09 09:37:18.905 068 18334.34 61.08 52198.47 88888.00 2011-03-09 09:37:19.405 068 18334.15 61.13 52198.38 88888.00 2011-03-09 09:37:19.905 068 18333.89 61.13 52198.25 88888.00 2011-03-09 09:37:20.405 068 18334.10 61.04 52198.18 88888.00 2011-03-09 09:37:20.905 068 18333.70 61.02 52198.04 88888.00 2011-03-09 09:37:21.405 068 18333.77 61.05 52198.19 88888.00 2011-03-09 09:37:21.905 068 18334.13 61.03 52198.27 88888.00 2011-03-09 09:37:22.405 068 18334.23 60.87 52198.54 88888.00 2011-03-09 09:37:22.905 068 18334.14 60.88 52198.66 88888.00 2011-03-09 09:37:23.405 068 18333.77 61.00 52198.56 88888.00 2011-03-09 09:37:23.905 068 18333.57 61.07 52198.43 88888.00 2011-03-09 09:37:24.405 068 18333.94 61.15 52198.38 88888.00 2011-03-09 09:37:24.905 068 18334.16 61.10 52198.40 88888.00 2011-03-09 09:37:25.405 068 18334.09 61.18 52198.51 88888.00 2011-03-09 09:37:25.905 068 18333.76 61.14 52198.48 88888.00 2011-03-09 09:37:26.405 068 18333.99 61.18 52198.41 88888.00 2011-03-09 09:37:26.905 068 18334.06 61.19 52198.41 88888.00 2011-03-09 09:37:27.405 068 18334.22 61.15 52198.37 88888.00 2011-03-09 09:37:27.905 068 18334.15 61.19 52198.35 88888.00 2011-03-09 09:37:28.405 068 18334.11 61.20 52198.38 88888.00 2011-03-09 09:37:28.905 068 18333.82 61.25 52198.55 88888.00 2011-03-09 09:37:29.405 068 18333.53 61.24 52198.49 88888.00 2011-03-09 09:37:29.905 068 18333.50 61.32 52198.35 88888.00 2011-03-09 09:37:30.405 068 18333.90 61.37 52198.39 88888.00 2011-03-09 09:37:30.905 068 18334.10 61.24 52198.38 88888.00 2011-03-09 09:37:31.405 068 18333.70 61.24 52198.36 88888.00 2011-03-09 09:37:31.905 068 18333.49 61.23 52198.32 88888.00 2011-03-09 09:37:32.405 068 18333.47 61.27 52198.36 88888.00 2011-03-09 09:37:32.905 068 18333.48 61.31 52198.42 88888.00 2011-03-09 09:37:33.405 068 18333.49 61.26 52198.48 88888.00 2011-03-09 09:37:33.905 068 18333.77 61.26 52198.48 88888.00 2011-03-09 09:37:34.405 068 18333.61 61.28 52198.44 88888.00 2011-03-09 09:37:34.905 068 18333.80 61.27 52198.47 88888.00 2011-03-09 09:37:35.405 068 18333.45 61.25 52198.44 88888.00 2011-03-09 09:37:35.905 068 18333.34 61.28 52198.48 88888.00 2011-03-09 09:37:36.405 068 18333.38 61.32 52198.49 88888.00 2011-03-09 09:37:36.905 068 18333.46 61.25 52198.48 88888.00 2011-03-09 09:37:37.405 068 18333.39 61.21 52198.39 88888.00 2011-03-09 09:37:37.905 068 18333.26 61.28 52198.35 88888.00 2011-03-09 09:37:38.405 068 18333.29 61.36 52198.38 88888.00 2011-03-09 09:37:38.905 068 18333.43 61.51 52198.43 88888.00 2011-03-09 09:37:39.405 068 18333.47 61.58 52198.44 88888.00 2011-03-09 09:37:39.905 068 18333.33 61.56 52198.46 88888.00 2011-03-09 09:37:40.405 068 18333.33 61.65 52198.46 88888.00 2011-03-09 09:37:40.905 068 18333.45 61.58 52198.44 88888.00 2011-03-09 09:37:41.405 068 18333.46 61.61 52198.48 88888.00 2011-03-09 09:37:41.905 068 18333.53 61.68 52198.55 88888.00 2011-03-09 09:37:42.405 068 18333.58 61.62 52198.61 88888.00 2011-03-09 09:37:42.905 068 18333.56 61.62 52198.47 88888.00 2011-03-09 09:37:43.405 068 18333.55 61.64 52198.43 88888.00 2011-03-09 09:37:43.905 068 18333.55 61.72 52198.31 88888.00 2011-03-09 09:37:44.405 068 18333.61 61.70 52198.35 88888.00 2011-03-09 09:37:44.905 068 18333.61 61.68 52198.48 88888.00 2011-03-09 09:37:45.405 068 18333.62 61.84 52198.59 88888.00 2011-03-09 09:37:45.905 068 18333.61 61.86 52198.56 88888.00 2011-03-09 09:37:46.405 068 18333.62 61.81 52198.51 88888.00 2011-03-09 09:37:46.905 068 18334.06 61.76 52198.51 88888.00 2011-03-09 09:37:47.405 068 18334.06 61.73 52198.50 88888.00 2011-03-09 09:37:47.905 068 18333.70 61.78 52198.47 88888.00 2011-03-09 09:37:48.405 068 18333.69 61.80 52198.35 88888.00 2011-03-09 09:37:48.905 068 18333.68 61.85 52198.30 88888.00 2011-03-09 09:37:49.405 068 18333.72 61.94 52198.36 88888.00 2011-03-09 09:37:49.905 068 18333.71 61.92 52198.39 88888.00 2011-03-09 09:37:50.405 068 18333.78 61.90 52198.41 88888.00 2011-03-09 09:37:50.905 068 18333.75 61.79 52198.51 88888.00 2011-03-09 09:37:51.405 068 18334.03 61.79 52198.50 88888.00 2011-03-09 09:37:51.905 068 18334.01 61.75 52198.61 88888.00 2011-03-09 09:37:52.405 068 18333.68 61.72 52198.60 88888.00 2011-03-09 09:37:52.905 068 18334.04 61.81 52198.52 88888.00 2011-03-09 09:37:53.405 068 18334.00 61.81 52198.47 88888.00 2011-03-09 09:37:53.905 068 18333.86 61.85 52198.53 88888.00 2011-03-09 09:37:54.405 068 18333.80 61.85 52198.58 88888.00 2011-03-09 09:37:54.905 068 18333.80 61.87 52198.63 88888.00 2011-03-09 09:37:55.405 068 18333.90 61.89 52198.69 88888.00 2011-03-09 09:37:55.905 068 18333.91 61.93 52198.59 88888.00 2011-03-09 09:37:56.405 068 18333.91 61.99 52198.44 88888.00 2011-03-09 09:37:56.905 068 18333.93 61.74 52198.40 88888.00 2011-03-09 09:37:57.405 068 18333.95 61.54 52198.41 88888.00 2011-03-09 09:37:57.905 068 18333.86 61.53 52198.55 88888.00 2011-03-09 09:37:58.405 068 18333.77 61.61 52198.67 88888.00 2011-03-09 09:37:58.905 068 18333.95 61.73 52198.71 88888.00 2011-03-09 09:37:59.405 068 18334.35 61.87 52198.67 88888.00 2011-03-09 09:37:59.905 068 18334.55 61.96 52198.58 88888.00 2011-03-09 09:38:00.405 068 18334.57 61.92 52198.53 88888.00 2011-03-09 09:38:00.905 068 18334.43 61.97 52198.53 88888.00 2011-03-09 09:38:01.405 068 18334.01 62.04 52198.55 88888.00 2011-03-09 09:38:01.905 068 18333.88 62.02 52198.61 88888.00 2011-03-09 09:38:02.405 068 18333.87 61.90 52198.55 88888.00 2011-03-09 09:38:02.905 068 18334.00 61.86 52198.59 88888.00 2011-03-09 09:38:03.405 068 18334.11 61.92 52198.55 88888.00 2011-03-09 09:38:03.905 068 18333.97 61.93 52198.51 88888.00 2011-03-09 09:38:04.405 068 18334.03 61.98 52198.55 88888.00 2011-03-09 09:38:04.905 068 18334.14 62.04 52198.60 88888.00 2011-03-09 09:38:05.405 068 18334.09 62.03 52198.58 88888.00 2011-03-09 09:38:05.905 068 18334.41 62.03 52198.55 88888.00 2011-03-09 09:38:06.405 068 18334.69 62.03 52198.63 88888.00 2011-03-09 09:38:06.905 068 18334.70 62.06 52198.69 88888.00 2011-03-09 09:38:07.405 068 18334.48 62.05 52198.66 88888.00 2011-03-09 09:38:07.905 068 18334.27 62.05 52198.67 88888.00 2011-03-09 09:38:08.405 068 18334.53 62.07 52198.65 88888.00 2011-03-09 09:38:08.905 068 18334.21 62.13 52198.67 88888.00 2011-03-09 09:38:09.405 068 18334.19 62.14 52198.73 88888.00 2011-03-09 09:38:09.905 068 18334.31 62.07 52198.66 88888.00 2011-03-09 09:38:10.405 068 18334.52 62.10 52198.66 88888.00 2011-03-09 09:38:10.905 068 18334.79 62.11 52198.71 88888.00 2011-03-09 09:38:11.405 068 18334.52 62.13 52198.67 88888.00 2011-03-09 09:38:11.905 068 18334.14 62.15 52198.76 88888.00 2011-03-09 09:38:12.405 068 18334.21 62.15 52198.77 88888.00 2011-03-09 09:38:12.905 068 18334.37 62.19 52198.64 88888.00 2011-03-09 09:38:13.405 068 18334.15 62.21 52198.63 88888.00 2011-03-09 09:38:13.905 068 18334.08 62.08 52198.56 88888.00 2011-03-09 09:38:14.405 068 18333.90 62.04 52198.55 88888.00 2011-03-09 09:38:14.905 068 18333.88 62.12 52198.60 88888.00 2011-03-09 09:38:15.405 068 18333.94 62.13 52198.59 88888.00 2011-03-09 09:38:15.905 068 18334.04 62.07 52198.50 88888.00 2011-03-09 09:38:16.405 068 18334.03 62.11 52198.46 88888.00 2011-03-09 09:38:16.905 068 18334.09 62.11 52198.49 88888.00 2011-03-09 09:38:17.405 068 18334.11 62.08 52198.47 88888.00 2011-03-09 09:38:17.905 068 18334.13 62.12 52198.52 88888.00 2011-03-09 09:38:18.405 068 18334.11 62.07 52198.70 88888.00 2011-03-09 09:38:18.905 068 18334.14 62.08 52198.64 88888.00 2011-03-09 09:38:19.405 068 18334.53 62.02 52198.64 88888.00 2011-03-09 09:38:19.905 068 18334.36 62.01 52198.63 88888.00 2011-03-09 09:38:20.405 068 18334.52 62.00 52198.59 88888.00 2011-03-09 09:38:20.905 068 18334.78 62.02 52198.60 88888.00 2011-03-09 09:38:21.405 068 18334.46 62.06 52198.56 88888.00 2011-03-09 09:38:21.905 068 18334.31 62.00 52198.50 88888.00 2011-03-09 09:38:22.405 068 18334.16 62.01 52198.48 88888.00 2011-03-09 09:38:22.905 068 18334.19 62.02 52198.55 88888.00 2011-03-09 09:38:23.405 068 18334.19 61.98 52198.40 88888.00 2011-03-09 09:38:23.905 068 18334.21 61.96 52198.38 88888.00 2011-03-09 09:38:24.405 068 18334.27 61.98 52198.40 88888.00 2011-03-09 09:38:24.905 068 18334.32 61.98 52198.47 88888.00 2011-03-09 09:38:25.405 068 18334.35 61.95 52198.54 88888.00 2011-03-09 09:38:25.905 068 18334.26 61.91 52198.50 88888.00 2011-03-09 09:38:26.405 068 18334.27 61.95 52198.43 88888.00 2011-03-09 09:38:26.905 068 18334.32 61.95 52198.54 88888.00 2011-03-09 09:38:27.405 068 18334.46 61.96 52198.55 88888.00 2011-03-09 09:38:27.905 068 18334.62 61.99 52198.60 88888.00 2011-03-09 09:38:28.405 068 18334.56 61.92 52198.49 88888.00 2011-03-09 09:38:28.905 068 18334.78 61.98 52198.58 88888.00 2011-03-09 09:38:29.405 068 18334.52 61.97 52198.66 88888.00 2011-03-09 09:38:29.905 068 18334.21 62.00 52198.71 88888.00 2011-03-09 09:38:30.405 068 18334.11 61.97 52198.67 88888.00 2011-03-09 09:38:30.905 068 18334.22 62.01 52198.72 88888.00 2011-03-09 09:38:31.405 068 18334.62 62.03 52198.65 88888.00 2011-03-09 09:38:31.905 068 18334.78 62.06 52198.62 88888.00 2011-03-09 09:38:32.405 068 18334.78 62.04 52198.65 88888.00 2011-03-09 09:38:32.905 068 18334.91 62.12 52198.62 88888.00 2011-03-09 09:38:33.405 068 18335.00 62.12 52198.65 88888.00 2011-03-09 09:38:33.905 068 18334.85 62.09 52198.52 88888.00 2011-03-09 09:38:34.405 068 18334.52 62.14 52198.43 88888.00 2011-03-09 09:38:34.905 068 18334.45 62.08 52198.43 88888.00 2011-03-09 09:38:35.405 068 18334.42 61.98 52198.55 88888.00 2011-03-09 09:38:35.905 068 18334.47 61.92 52198.59 88888.00 2011-03-09 09:38:36.405 068 18334.60 61.90 52198.61 88888.00 2011-03-09 09:38:36.905 068 18335.00 61.96 52198.56 88888.00 2011-03-09 09:38:37.405 068 18335.13 61.98 52198.44 88888.00 2011-03-09 09:38:37.905 068 18335.12 62.02 52198.47 88888.00 2011-03-09 09:38:38.405 068 18334.81 61.95 52198.52 88888.00 2011-03-09 09:38:38.905 068 18334.44 61.88 52198.50 88888.00 2011-03-09 09:38:39.405 068 18334.41 61.88 52198.48 88888.00 2011-03-09 09:38:39.905 068 18334.43 61.81 52198.48 88888.00 2011-03-09 09:38:40.405 068 18334.34 61.88 52198.51 88888.00 2011-03-09 09:38:40.905 068 18334.40 61.85 52198.47 88888.00 2011-03-09 09:38:41.405 068 18334.46 61.76 52198.52 88888.00 2011-03-09 09:38:41.905 068 18334.73 61.84 52198.60 88888.00 2011-03-09 09:38:42.405 068 18334.68 61.88 52198.50 88888.00 2011-03-09 09:38:42.905 068 18334.53 61.92 52198.46 88888.00 2011-03-09 09:38:43.405 068 18334.40 61.86 52198.51 88888.00 2011-03-09 09:38:43.905 068 18334.34 61.90 52198.55 88888.00 2011-03-09 09:38:44.405 068 18334.32 61.89 52198.60 88888.00 2011-03-09 09:38:44.905 068 18334.33 61.89 52198.59 88888.00 2011-03-09 09:38:45.405 068 18334.34 61.86 52198.50 88888.00 2011-03-09 09:38:45.905 068 18334.42 61.78 52198.54 88888.00 2011-03-09 09:38:46.405 068 18334.84 61.80 52198.66 88888.00 2011-03-09 09:38:46.905 068 18334.77 61.86 52198.72 88888.00 2011-03-09 09:38:47.405 068 18334.46 61.93 52198.61 88888.00 2011-03-09 09:38:47.905 068 18334.45 61.91 52198.59 88888.00 2011-03-09 09:38:48.405 068 18334.44 61.89 52198.59 88888.00 2011-03-09 09:38:48.905 068 18334.43 61.84 52198.58 88888.00 2011-03-09 09:38:49.405 068 18334.33 61.86 52198.66 88888.00 2011-03-09 09:38:49.905 068 18334.31 61.89 52198.74 88888.00 2011-03-09 09:38:50.405 068 18334.27 61.88 52198.79 88888.00 2011-03-09 09:38:50.905 068 18334.31 61.91 52198.73 88888.00 2011-03-09 09:38:51.405 068 18334.58 62.02 52198.88 88888.00 2011-03-09 09:38:51.905 068 18334.82 62.05 52198.94 88888.00 2011-03-09 09:38:52.405 068 18334.64 62.04 52198.83 88888.00 2011-03-09 09:38:52.905 068 18334.37 62.00 52198.76 88888.00 2011-03-09 09:38:53.405 068 18334.32 62.02 52198.72 88888.00 2011-03-09 09:38:53.905 068 18334.23 62.04 52198.69 88888.00 2011-03-09 09:38:54.405 068 18334.29 62.04 52198.72 88888.00 2011-03-09 09:38:54.905 068 18334.25 62.04 52198.66 88888.00 2011-03-09 09:38:55.405 068 18334.20 62.06 52198.69 88888.00 2011-03-09 09:38:55.905 068 18334.15 62.11 52198.65 88888.00 2011-03-09 09:38:56.405 068 18334.21 62.08 52198.46 88888.00 2011-03-09 09:38:56.905 068 18334.29 62.07 52198.43 88888.00 2011-03-09 09:38:57.405 068 18334.16 62.08 52198.39 88888.00 2011-03-09 09:38:57.905 068 18334.13 62.09 52198.43 88888.00 2011-03-09 09:38:58.405 068 18334.33 62.03 52198.63 88888.00 2011-03-09 09:38:58.905 068 18334.46 61.96 52198.76 88888.00 2011-03-09 09:38:59.405 068 18334.38 61.98 52198.76 88888.00 2011-03-09 09:38:59.905 068 18334.35 61.97 52198.72 88888.00 2011-03-09 09:39:00.405 068 18334.08 61.99 52198.66 88888.00 2011-03-09 09:39:00.905 068 18334.42 62.01 52198.66 88888.00 2011-03-09 09:39:01.405 068 18334.35 62.13 52198.69 88888.00 2011-03-09 09:39:01.905 068 18334.27 62.19 52198.60 88888.00 2011-03-09 09:39:02.405 068 18334.19 62.18 52198.49 88888.00 2011-03-09 09:39:02.905 068 18334.30 62.23 52198.59 88888.00 2011-03-09 09:39:03.405 068 18334.56 62.18 52198.62 88888.00 2011-03-09 09:39:03.905 068 18334.44 62.12 52198.53 88888.00 2011-03-09 09:39:04.405 068 18334.47 62.12 52198.50 88888.00 2011-03-09 09:39:04.905 068 18334.54 62.14 52198.42 88888.00 2011-03-09 09:39:05.405 068 18334.62 62.22 52198.46 88888.00 2011-03-09 09:39:05.905 068 18334.75 62.23 52198.54 88888.00 2011-03-09 09:39:06.405 068 18334.53 62.23 52198.61 88888.00 2011-03-09 09:39:06.905 068 18334.21 62.31 52198.59 88888.00 2011-03-09 09:39:07.402 068 18334.29 62.31 52198.53 88888.00 2011-03-09 09:39:07.902 068 18334.60 62.31 52198.52 88888.00 2011-03-09 09:39:08.402 068 18334.56 62.29 52198.54 88888.00 2011-03-09 09:39:08.902 068 18334.56 62.25 52198.66 88888.00 2011-03-09 09:39:09.402 068 18334.51 62.31 52198.61 88888.00 2011-03-09 09:39:09.902 068 18334.18 62.31 52198.53 88888.00 2011-03-09 09:39:10.402 068 18334.12 62.33 52198.62 88888.00 2011-03-09 09:39:10.902 068 18334.12 62.29 52198.63 88888.00 2011-03-09 09:39:11.402 068 18334.19 62.30 52198.53 88888.00 2011-03-09 09:39:11.902 068 18334.29 62.31 52198.46 88888.00 2011-03-09 09:39:12.402 068 18334.31 62.31 52198.52 88888.00 2011-03-09 09:39:12.902 068 18334.33 62.31 52198.50 88888.00 2011-03-09 09:39:13.402 068 18334.23 62.25 52198.46 88888.00 2011-03-09 09:39:13.902 068 18334.24 62.24 52198.47 88888.00 2011-03-09 09:39:14.402 068 18334.30 62.32 52198.55 88888.00 2011-03-09 09:39:14.902 068 18334.31 62.34 52198.49 88888.00 2011-03-09 09:39:15.402 068 18334.25 62.32 52198.47 88888.00 2011-03-09 09:39:15.902 068 18334.25 62.24 52198.50 88888.00 2011-03-09 09:39:16.402 068 18334.29 62.23 52198.51 88888.00 2011-03-09 09:39:16.902 068 18334.29 62.28 52198.48 88888.00 2011-03-09 09:39:17.402 068 18334.43 62.28 52198.52 88888.00 2011-03-09 09:39:17.902 068 18334.40 62.32 52198.56 88888.00 2011-03-09 09:39:18.402 068 18334.34 62.33 52198.58 88888.00 2011-03-09 09:39:18.902 068 18334.35 62.39 52198.48 88888.00 2011-03-09 09:39:19.402 068 18334.37 62.43 52198.41 88888.00 2011-03-09 09:39:19.902 068 18334.59 62.39 52198.43 88888.00 2011-03-09 09:39:20.402 068 18334.36 62.39 52198.38 88888.00 2011-03-09 09:39:20.902 068 18334.36 62.47 52198.39 88888.00 2011-03-09 09:39:21.402 068 18334.71 62.43 52198.46 88888.00 2011-03-09 09:39:21.902 068 18334.91 62.46 52198.55 88888.00 2011-03-09 09:39:22.402 068 18334.82 62.54 52198.66 88888.00 2011-03-09 09:39:22.902 068 18334.44 62.53 52198.60 88888.00 2011-03-09 09:39:23.402 068 18334.40 62.51 52198.54 88888.00 2011-03-09 09:39:23.902 068 18334.45 62.48 52198.67 88888.00 2011-03-09 09:39:24.402 068 18334.57 62.53 52198.63 88888.00 2011-03-09 09:39:24.902 068 18334.87 62.64 52198.55 88888.00 2011-03-09 09:39:25.402 068 18334.77 62.63 52198.44 88888.00 2011-03-09 09:39:25.902 068 18334.67 62.63 52198.53 88888.00 2011-03-09 09:39:26.402 068 18334.64 62.68 52198.64 88888.00 2011-03-09 09:39:26.902 068 18334.56 62.78 52198.56 88888.00 2011-03-09 09:39:27.402 068 18334.58 62.76 52198.52 88888.00 2011-03-09 09:39:27.902 068 18334.49 62.69 52198.38 88888.00 2011-03-09 09:39:28.402 068 18334.45 62.72 52198.46 88888.00 2011-03-09 09:39:28.902 068 18334.45 62.76 52198.36 88888.00 2011-03-09 09:39:29.402 068 18334.34 62.75 52198.20 88888.00 2011-03-09 09:39:29.902 068 18334.34 62.71 52198.21 88888.00 2011-03-09 09:39:30.402 068 18334.55 62.68 52198.31 88888.00 2011-03-09 09:39:30.902 068 18334.87 62.66 52198.35 88888.00 2011-03-09 09:39:31.402 068 18334.92 62.66 52198.36 88888.00 2011-03-09 09:39:31.902 068 18334.59 62.68 52198.47 88888.00 2011-03-09 09:39:32.402 068 18334.79 62.67 52198.52 88888.00 2011-03-09 09:39:32.902 068 18334.92 62.69 52198.42 88888.00 2011-03-09 09:39:33.402 068 18334.86 62.70 52198.41 88888.00 2011-03-09 09:39:33.902 068 18334.86 62.64 52198.58 88888.00 2011-03-09 09:39:34.402 068 18334.59 62.66 52198.58 88888.00 2011-03-09 09:39:34.902 068 18334.64 62.71 52198.55 88888.00 2011-03-09 09:39:35.402 068 18334.53 62.65 52198.63 88888.00 2011-03-09 09:39:35.902 068 18334.38 62.75 52198.60 88888.00 2011-03-09 09:39:36.402 068 18334.40 62.76 52198.51 88888.00 2011-03-09 09:39:36.902 068 18334.47 62.72 52198.51 88888.00 2011-03-09 09:39:37.402 068 18334.81 62.80 52198.53 88888.00 2011-03-09 09:39:37.902 068 18334.73 62.80 52198.62 88888.00 2011-03-09 09:39:38.402 068 18334.46 62.88 52198.64 88888.00 2011-03-09 09:39:38.902 068 18334.49 62.90 52198.56 88888.00 2011-03-09 09:39:39.402 068 18334.87 62.87 52198.59 88888.00 2011-03-09 09:39:39.902 068 18335.08 62.82 52198.60 88888.00 2011-03-09 09:39:40.402 068 18334.88 62.80 52198.58 88888.00 2011-03-09 09:39:40.902 068 18334.74 62.79 52198.52 88888.00 2011-03-09 09:39:41.402 068 18334.63 62.80 52198.50 88888.00 2011-03-09 09:39:41.902 068 18334.56 62.78 52198.48 88888.00 2011-03-09 09:39:42.402 068 18334.58 62.75 52198.42 88888.00 2011-03-09 09:39:42.902 068 18335.00 62.85 52198.44 88888.00 2011-03-09 09:39:43.402 068 18334.81 62.82 52198.46 88888.00 2011-03-09 09:39:43.902 068 18334.59 62.73 52198.46 88888.00 2011-03-09 09:39:44.402 068 18334.53 62.69 52198.46 88888.00 2011-03-09 09:39:44.902 068 18334.52 62.75 52198.48 88888.00 2011-03-09 09:39:45.402 068 18334.70 62.80 52198.47 88888.00 2011-03-09 09:39:45.902 068 18335.13 62.81 52198.44 88888.00 2011-03-09 09:39:46.402 068 18335.22 62.87 52198.54 88888.00 2011-03-09 09:39:46.902 068 18335.20 62.82 52198.58 88888.00 2011-03-09 09:39:47.402 068 18335.14 62.71 52198.62 88888.00 2011-03-09 09:39:47.902 068 18334.87 62.74 52198.51 88888.00 2011-03-09 09:39:48.402 068 18334.65 62.78 52198.44 88888.00 2011-03-09 09:39:48.902 068 18334.90 62.73 52198.48 88888.00 2011-03-09 09:39:49.402 068 18335.11 62.72 52198.64 88888.00 2011-03-09 09:39:49.902 068 18335.11 62.77 52198.60 88888.00 2011-03-09 09:39:50.402 068 18334.95 62.84 52198.51 88888.00 2011-03-09 09:39:50.902 068 18335.00 62.82 52198.46 88888.00 2011-03-09 09:39:51.402 068 18334.76 62.84 52198.51 88888.00 2011-03-09 09:39:51.902 068 18334.66 62.87 52198.41 88888.00 2011-03-09 09:39:52.402 068 18334.63 62.88 52198.30 88888.00 2011-03-09 09:39:52.902 068 18334.66 62.88 52198.37 88888.00 2011-03-09 09:39:53.402 068 18334.62 62.87 52198.40 88888.00 2011-03-09 09:39:53.902 068 18334.69 62.87 52198.43 88888.00 2011-03-09 09:39:54.402 068 18334.73 62.89 52198.53 88888.00 2011-03-09 09:39:54.902 068 18334.62 62.87 52198.62 88888.00 2011-03-09 09:39:55.402 068 18334.65 62.88 52198.71 88888.00 2011-03-09 09:39:55.902 068 18334.82 62.84 52198.54 88888.00 2011-03-09 09:39:56.402 068 18334.73 62.80 52198.52 88888.00 2011-03-09 09:39:56.902 068 18334.59 62.84 52198.56 88888.00 2011-03-09 09:39:57.402 068 18334.63 62.82 52198.53 88888.00 2011-03-09 09:39:57.902 068 18334.96 62.87 52198.42 88888.00 2011-03-09 09:39:58.402 068 18335.30 62.90 52198.49 88888.00 2011-03-09 09:39:58.902 068 18335.31 62.84 52198.53 88888.00 2011-03-09 09:39:59.402 068 18334.91 62.76 52198.56 88888.00 2011-03-09 09:39:59.902 068 18334.60 62.71 52198.64 88888.00 2011-03-09 09:40:00.402 068 18334.57 62.71 52198.52 88888.00 2011-03-09 09:40:00.902 068 18334.58 62.71 52198.50 88888.00 2011-03-09 09:40:01.402 068 18334.51 62.74 52198.44 88888.00 2011-03-09 09:40:01.902 068 18334.51 62.76 52198.37 88888.00 2011-03-09 09:40:02.402 068 18334.59 62.73 52198.39 88888.00 2011-03-09 09:40:02.902 068 18334.88 62.72 52198.53 88888.00 2011-03-09 09:40:03.402 068 18335.00 62.76 52198.61 88888.00 2011-03-09 09:40:03.902 068 18334.95 62.78 52198.50 88888.00 2011-03-09 09:40:04.402 068 18335.12 62.77 52198.52 88888.00 2011-03-09 09:40:04.902 068 18334.80 62.76 52198.53 88888.00 2011-03-09 09:40:05.402 068 18334.80 62.77 52198.54 88888.00 2011-03-09 09:40:05.902 068 18334.60 62.78 52198.62 88888.00 2011-03-09 09:40:06.402 068 18334.85 62.75 52198.66 88888.00 2011-03-09 09:40:06.902 068 18334.81 62.76 52198.78 88888.00 2011-03-09 09:40:07.402 068 18334.59 62.69 52198.77 88888.00 2011-03-09 09:40:07.902 068 18334.56 62.68 52198.66 88888.00 2011-03-09 09:40:08.402 068 18334.63 62.72 52198.46 88888.00 2011-03-09 09:40:08.902 068 18334.73 62.75 52198.50 88888.00 2011-03-09 09:40:09.402 068 18334.64 62.67 52198.54 88888.00 2011-03-09 09:40:09.902 068 18334.82 62.69 52198.47 88888.00 2011-03-09 09:40:10.402 068 18334.75 62.70 52198.37 88888.00 2011-03-09 09:40:10.902 068 18334.95 62.64 52198.38 88888.00 2011-03-09 09:40:11.402 068 18334.82 62.61 52198.41 88888.00 2011-03-09 09:40:11.902 068 18334.59 62.65 52198.39 88888.00 2011-03-09 09:40:12.402 068 18334.54 62.60 52198.35 88888.00 2011-03-09 09:40:12.902 068 18334.59 62.58 52198.46 88888.00 2011-03-09 09:40:13.402 068 18334.57 62.59 52198.51 88888.00 2011-03-09 09:40:13.902 068 18334.46 62.61 52198.52 88888.00 2011-03-09 09:40:14.402 068 18334.51 62.59 52198.53 88888.00 2011-03-09 09:40:14.902 068 18334.63 62.51 52198.48 88888.00 2011-03-09 09:40:15.402 068 18334.75 62.53 52198.50 88888.00 2011-03-09 09:40:15.902 068 18335.02 62.57 52198.50 88888.00 2011-03-09 09:40:16.402 068 18335.05 62.70 52198.50 88888.00 2011-03-09 09:40:16.902 068 18334.97 62.69 52198.48 88888.00 2011-03-09 09:40:17.402 068 18334.65 62.60 52198.48 88888.00 2011-03-09 09:40:17.902 068 18334.59 62.58 52198.55 88888.00 2011-03-09 09:40:18.402 068 18334.54 62.61 52198.53 88888.00 2011-03-09 09:40:18.902 068 18334.49 62.57 52198.55 88888.00 2011-03-09 09:40:19.402 068 18334.43 62.51 52198.53 88888.00 2011-03-09 09:40:19.902 068 18334.58 62.48 52198.58 88888.00 2011-03-09 09:40:20.402 068 18335.05 62.53 52198.70 88888.00 2011-03-09 09:40:20.902 068 18334.85 62.54 52198.65 88888.00 2011-03-09 09:40:21.402 068 18334.74 62.58 52198.60 88888.00 2011-03-09 09:40:21.902 068 18334.74 62.60 52198.66 88888.00 2011-03-09 09:40:22.402 068 18335.07 62.60 52198.75 88888.00 2011-03-09 09:40:22.902 068 18334.78 62.60 52198.77 88888.00 2011-03-09 09:40:23.402 068 18334.54 62.64 52198.55 88888.00 2011-03-09 09:40:23.902 068 18334.57 62.60 52198.53 88888.00 2011-03-09 09:40:24.402 068 18334.59 62.62 52198.60 88888.00 2011-03-09 09:40:24.902 068 18334.66 62.66 52198.52 88888.00 2011-03-09 09:40:25.402 068 18334.64 62.68 52198.49 88888.00 2011-03-09 09:40:25.902 068 18334.78 62.67 52198.37 88888.00 2011-03-09 09:40:26.402 068 18334.76 62.69 52198.35 88888.00 2011-03-09 09:40:26.902 068 18334.80 62.70 52198.49 88888.00 2011-03-09 09:40:27.402 068 18335.02 62.65 52198.60 88888.00 2011-03-09 09:40:27.902 068 18334.79 62.66 52198.53 88888.00 2011-03-09 09:40:28.402 068 18334.74 62.72 52198.46 88888.00 2011-03-09 09:40:28.902 068 18334.65 62.84 52198.51 88888.00 2011-03-09 09:40:29.402 068 18334.88 62.81 52198.62 88888.00 2011-03-09 09:40:29.902 068 18334.74 62.75 52198.58 88888.00 2011-03-09 09:40:30.402 068 18334.59 62.72 52198.49 88888.00 2011-03-09 09:40:30.902 068 18334.91 62.74 52198.34 88888.00 2011-03-09 09:40:31.402 068 18334.99 62.72 52198.31 88888.00 2011-03-09 09:40:31.902 068 18334.64 62.80 52198.37 88888.00 2011-03-09 09:40:32.402 068 18334.60 62.92 52198.37 88888.00 2011-03-09 09:40:32.902 068 18334.63 62.85 52198.42 88888.00 2011-03-09 09:40:33.402 068 18334.57 62.80 52198.43 88888.00 2011-03-09 09:40:33.902 068 18334.63 62.80 52198.47 88888.00 2011-03-09 09:40:34.402 068 18334.82 62.74 52198.61 88888.00 2011-03-09 09:40:34.902 068 18334.75 62.75 52198.62 88888.00 2011-03-09 09:40:35.402 068 18334.86 62.79 52198.55 88888.00 2011-03-09 09:40:35.902 068 18334.73 62.78 52198.46 88888.00 2011-03-09 09:40:36.402 068 18334.62 62.68 52198.43 88888.00 2011-03-09 09:40:36.902 068 18334.62 62.70 52198.41 88888.00 2011-03-09 09:40:37.402 068 18334.68 62.60 52198.54 88888.00 2011-03-09 09:40:37.902 068 18334.75 62.71 52198.58 88888.00 2011-03-09 09:40:38.402 068 18334.67 62.79 52198.55 88888.00 2011-03-09 09:40:38.902 068 18334.67 62.74 52198.44 88888.00 2011-03-09 09:40:39.402 068 18334.58 62.72 52198.47 88888.00 2011-03-09 09:40:39.902 068 18334.58 62.72 52198.50 88888.00 2011-03-09 09:40:40.402 068 18334.65 62.67 52198.52 88888.00 2011-03-09 09:40:40.902 068 18334.90 62.70 52198.61 88888.00 2011-03-09 09:40:41.402 068 18335.08 62.70 52198.56 88888.00 2011-03-09 09:40:41.902 068 18334.79 62.61 52198.39 88888.00 2011-03-09 09:40:42.402 068 18334.66 62.41 52198.27 88888.00 2011-03-09 09:40:42.902 068 18334.68 62.45 52198.30 88888.00 2011-03-09 09:40:43.402 068 18334.54 62.62 52198.37 88888.00 2011-03-09 09:40:43.902 068 18334.57 62.62 52198.40 88888.00 2011-03-09 09:40:44.402 068 18334.81 62.58 52198.46 88888.00 2011-03-09 09:40:44.902 068 18334.89 62.56 52198.31 88888.00 2011-03-09 09:40:45.402 068 18334.74 62.59 52198.40 88888.00 2011-03-09 09:40:45.902 068 18334.53 62.63 52198.51 88888.00 2011-03-09 09:40:46.402 068 18334.94 62.60 52198.49 88888.00 2011-03-09 09:40:46.902 068 18335.16 62.56 52198.42 88888.00 2011-03-09 09:40:47.402 068 18335.08 62.59 52198.46 88888.00 2011-03-09 09:40:47.902 068 18334.85 62.64 52198.47 88888.00 2011-03-09 09:40:48.402 068 18334.74 62.69 52198.48 88888.00 2011-03-09 09:40:48.902 068 18334.78 62.69 52198.49 88888.00 2011-03-09 09:40:49.402 068 18334.85 62.66 52198.40 88888.00 2011-03-09 09:40:49.902 068 18334.84 62.62 52198.42 88888.00 2011-03-09 09:40:50.402 068 18334.76 62.66 52198.41 88888.00 2011-03-09 09:40:50.902 068 18334.76 62.78 52198.44 88888.00 2011-03-09 09:40:51.402 068 18334.74 62.81 52198.50 88888.00 2011-03-09 09:40:51.902 068 18334.80 62.75 52198.53 88888.00 2011-03-09 09:40:52.402 068 18334.88 62.68 52198.50 88888.00 2011-03-09 09:40:52.902 068 18334.86 62.70 52198.56 88888.00 2011-03-09 09:40:53.402 068 18334.82 62.77 52198.64 88888.00 2011-03-09 09:40:53.902 068 18334.82 62.79 52198.67 88888.00 2011-03-09 09:40:54.402 068 18334.85 62.70 52198.63 88888.00 2011-03-09 09:40:54.902 068 18334.76 62.71 52198.69 88888.00 2011-03-09 09:40:55.402 068 18334.80 62.76 52198.69 88888.00 2011-03-09 09:40:55.902 068 18334.81 62.78 52198.73 88888.00 2011-03-09 09:40:56.402 068 18334.77 62.78 52198.73 88888.00 2011-03-09 09:40:56.902 068 18334.76 62.92 52198.70 88888.00 2011-03-09 09:40:57.402 068 18334.81 62.90 52198.63 88888.00 2011-03-09 09:40:57.902 068 18335.17 62.91 52198.53 88888.00 2011-03-09 09:40:58.402 068 18335.18 62.97 52198.49 88888.00 2011-03-09 09:40:58.902 068 18334.99 62.92 52198.58 88888.00 2011-03-09 09:40:59.402 068 18334.71 62.91 52198.60 88888.00 2011-03-09 09:40:59.902 068 18334.82 62.89 52198.53 88888.00 2011-03-09 09:41:00.402 068 18335.22 62.80 52198.52 88888.00 2011-03-09 09:41:00.902 068 18335.28 62.80 52198.55 88888.00 2011-03-09 09:41:01.402 068 18334.96 62.82 52198.56 88888.00 2011-03-09 09:41:01.902 068 18335.10 62.82 52198.60 88888.00 2011-03-09 09:41:02.402 068 18335.17 62.87 52198.60 88888.00 2011-03-09 09:41:02.902 068 18335.31 62.91 52198.55 88888.00 2011-03-09 09:41:03.402 068 18335.38 62.94 52198.50 88888.00 2011-03-09 09:41:03.902 068 18335.16 62.95 52198.46 88888.00 2011-03-09 09:41:04.402 068 18334.84 62.90 52198.43 88888.00 2011-03-09 09:41:04.902 068 18334.91 62.89 52198.46 88888.00 2011-03-09 09:41:05.402 068 18335.27 62.80 52198.43 88888.00 2011-03-09 09:41:05.902 068 18335.36 62.79 52198.58 88888.00 2011-03-09 09:41:06.402 068 18335.28 62.91 52198.66 88888.00 2011-03-09 09:41:06.902 068 18335.20 63.03 52198.62 88888.00 2011-03-09 09:41:07.402 068 18335.21 63.05 52198.58 88888.00 2011-03-09 09:41:07.902 068 18335.22 63.05 52198.53 88888.00 2011-03-09 09:41:08.402 068 18334.88 63.09 52198.52 88888.00 2011-03-09 09:41:08.902 068 18334.73 63.09 52198.58 88888.00 2011-03-09 09:41:09.402 068 18334.60 63.04 52198.64 88888.00 2011-03-09 09:41:09.902 068 18334.49 63.08 52198.61 88888.00 2011-03-09 09:41:10.402 068 18334.78 63.14 52198.53 88888.00 2011-03-09 09:41:10.902 068 18335.29 63.13 52198.55 88888.00 2011-03-09 09:41:11.402 068 18335.00 63.10 52198.51 88888.00 2011-03-09 09:41:11.902 068 18334.81 63.12 52198.58 88888.00 2011-03-09 09:41:12.402 068 18334.77 63.10 52198.69 88888.00 2011-03-09 09:41:12.902 068 18334.85 63.18 52198.65 88888.00 2011-03-09 09:41:13.402 068 18335.29 63.19 52198.70 88888.00 2011-03-09 09:41:13.902 068 18335.30 63.15 52198.70 88888.00 2011-03-09 09:41:14.402 068 18334.95 63.20 52198.74 88888.00 2011-03-09 09:41:14.902 068 18334.78 63.27 52198.67 88888.00 2011-03-09 09:41:15.402 068 18335.02 63.30 52198.61 88888.00 2011-03-09 09:41:15.902 068 18335.21 63.27 52198.62 88888.00 2011-03-09 09:41:16.402 068 18335.27 63.25 52198.67 88888.00 2011-03-09 09:41:16.902 068 18334.77 63.27 52198.66 88888.00 2011-03-09 09:41:17.402 068 18334.49 63.29 52198.64 88888.00 2011-03-09 09:41:17.902 068 18335.06 63.24 52198.72 88888.00 2011-03-09 09:41:18.402 068 18335.30 63.24 52198.71 88888.00 2011-03-09 09:41:18.902 068 18334.95 63.27 52198.69 88888.00 2011-03-09 09:41:19.402 068 18334.89 63.28 52198.69 88888.00 2011-03-09 09:41:19.902 068 18334.80 63.24 52198.75 88888.00 2011-03-09 09:41:20.402 068 18334.84 63.25 52198.79 88888.00 2011-03-09 09:41:20.902 068 18335.10 63.27 52198.88 88888.00 2011-03-09 09:41:21.402 068 18334.98 63.38 52198.84 88888.00 2011-03-09 09:41:21.902 068 18334.82 63.35 52198.74 88888.00 2011-03-09 09:41:22.402 068 18334.77 63.30 52198.76 88888.00 2011-03-09 09:41:22.902 068 18334.74 63.34 52198.74 88888.00 2011-03-09 09:41:23.402 068 18334.80 63.37 52198.67 88888.00 2011-03-09 09:41:23.902 068 18334.95 63.33 52198.69 88888.00 2011-03-09 09:41:24.402 068 18334.87 63.32 52198.71 88888.00 2011-03-09 09:41:24.902 068 18335.02 63.36 52198.74 88888.00 2011-03-09 09:41:25.402 068 18335.06 63.37 52198.74 88888.00 2011-03-09 09:41:25.902 068 18334.79 63.33 52198.71 88888.00 2011-03-09 09:41:26.402 068 18334.82 63.32 52198.73 88888.00 2011-03-09 09:41:26.902 068 18334.80 63.36 52198.73 88888.00 2011-03-09 09:41:27.402 068 18334.71 63.29 52198.71 88888.00 2011-03-09 09:41:27.902 068 18334.74 63.29 52198.70 88888.00 2011-03-09 09:41:28.402 068 18334.71 63.35 52198.67 88888.00 2011-03-09 09:41:28.902 068 18334.68 63.27 52198.58 88888.00 2011-03-09 09:41:29.402 068 18334.78 63.35 52198.59 88888.00 2011-03-09 09:41:29.902 068 18334.90 63.40 52198.49 88888.00 2011-03-09 09:41:30.402 068 18335.21 63.43 52198.43 88888.00 2011-03-09 09:41:30.902 068 18335.27 63.46 52198.42 88888.00 2011-03-09 09:41:31.402 068 18334.96 63.46 52198.52 88888.00 2011-03-09 09:41:31.902 068 18334.74 63.45 52198.54 88888.00 2011-03-09 09:41:32.402 068 18334.77 63.48 52198.63 88888.00 2011-03-09 09:41:32.902 068 18335.14 63.53 52198.65 88888.00 2011-03-09 09:41:33.402 068 18335.28 63.52 52198.55 88888.00 2011-03-09 09:41:33.902 068 18334.91 63.43 52198.61 88888.00 2011-03-09 09:41:34.402 068 18334.67 63.45 52198.54 88888.00 2011-03-09 09:41:34.902 068 18334.57 63.44 52198.59 88888.00 2011-03-09 09:41:35.402 068 18334.54 63.44 52198.58 88888.00 2011-03-09 09:41:35.902 068 18334.65 63.43 52198.53 88888.00 2011-03-09 09:41:36.402 068 18334.69 63.48 52198.60 88888.00 2011-03-09 09:41:36.902 068 18334.74 63.58 52198.70 88888.00 2011-03-09 09:41:37.402 068 18334.85 63.47 52198.64 88888.00 2011-03-09 09:41:37.902 068 18334.94 63.48 52198.47 88888.00 2011-03-09 09:41:38.402 068 18334.86 63.47 52198.47 88888.00 2011-03-09 09:41:38.902 068 18334.71 63.47 52198.60 88888.00 2011-03-09 09:41:39.402 068 18335.05 63.42 52198.61 88888.00 2011-03-09 09:41:39.902 068 18334.75 63.44 52198.66 88888.00 2011-03-09 09:41:40.402 068 18334.79 63.47 52198.69 88888.00 2011-03-09 09:41:40.902 068 18334.98 63.43 52198.56 88888.00 2011-03-09 09:41:41.402 068 18334.92 63.43 52198.52 88888.00 2011-03-09 09:41:41.902 068 18335.03 63.52 52198.56 88888.00 2011-03-09 09:41:42.402 068 18334.97 63.58 52198.54 88888.00 2011-03-09 09:41:42.902 068 18335.41 63.64 52198.50 88888.00 2011-03-09 09:41:43.402 068 18335.25 63.64 52198.49 88888.00 2011-03-09 09:41:43.902 068 18334.91 63.64 52198.56 88888.00 2011-03-09 09:41:44.402 068 18334.82 63.60 52198.44 88888.00 2011-03-09 09:41:44.902 068 18334.86 63.56 52198.37 88888.00 2011-03-09 09:41:45.402 068 18334.70 63.59 52198.47 88888.00 2011-03-09 09:41:45.902 068 18334.63 63.64 52198.44 88888.00 2011-03-09 09:41:46.402 068 18334.59 63.72 52198.38 88888.00 2011-03-09 09:41:46.902 068 18334.87 63.70 52198.60 88888.00 2011-03-09 09:41:47.402 068 18334.73 63.65 52198.71 88888.00 2011-03-09 09:41:47.902 068 18334.66 63.55 52198.73 88888.00 2011-03-09 09:41:48.402 068 18334.73 63.53 52198.62 88888.00 2011-03-09 09:41:48.902 068 18335.05 63.53 52198.51 88888.00 2011-03-09 09:41:49.402 068 18334.94 63.64 52198.62 88888.00 2011-03-09 09:41:49.902 068 18335.01 63.63 52198.53 88888.00 2011-03-09 09:41:50.402 068 18335.09 63.69 52198.52 88888.00 2011-03-09 09:41:50.902 068 18335.16 63.71 52198.44 88888.00 2011-03-09 09:41:51.402 068 18335.31 63.67 52198.53 88888.00 2011-03-09 09:41:51.902 068 18335.06 63.63 52198.62 88888.00 2011-03-09 09:41:52.402 068 18334.87 63.60 52198.58 88888.00 2011-03-09 09:41:52.902 068 18334.80 63.62 52198.59 88888.00 2011-03-09 09:41:53.402 068 18335.01 63.57 52198.63 88888.00 2011-03-09 09:41:53.902 068 18334.82 63.58 52198.75 88888.00 2011-03-09 09:41:54.402 068 18335.00 63.54 52198.75 88888.00 2011-03-09 09:41:54.902 068 18334.87 63.57 52198.64 88888.00 2011-03-09 09:41:55.402 068 18334.65 63.58 52198.61 88888.00 2011-03-09 09:41:55.902 068 18334.62 63.59 52198.65 88888.00 2011-03-09 09:41:56.402 068 18334.85 63.57 52198.64 88888.00 2011-03-09 09:41:56.902 068 18335.16 63.67 52198.61 88888.00 2011-03-09 09:41:57.402 068 18334.86 63.66 52198.53 88888.00 2011-03-09 09:41:57.902 068 18334.94 63.70 52198.59 88888.00 2011-03-09 09:41:58.402 068 18334.88 63.73 52198.55 88888.00 2011-03-09 09:41:58.902 068 18334.67 63.65 52198.63 88888.00 2011-03-09 09:41:59.402 068 18334.87 63.68 52198.60 88888.00 2011-03-09 09:41:59.902 068 18335.34 63.67 52198.51 88888.00 2011-03-09 09:42:00.402 068 18335.32 63.63 52198.50 88888.00 2011-03-09 09:42:00.902 068 18335.32 63.62 52198.52 88888.00 2011-03-09 09:42:01.402 068 18335.08 63.53 52198.58 88888.00 2011-03-09 09:42:01.902 068 18334.90 63.56 52198.59 88888.00 2011-03-09 09:42:02.402 068 18334.91 63.59 52198.51 88888.00 2011-03-09 09:42:02.902 068 18334.69 63.60 52198.52 88888.00 2011-03-09 09:42:03.402 068 18334.69 63.73 52198.56 88888.00 2011-03-09 09:42:03.902 068 18334.66 63.82 52198.70 88888.00 2011-03-09 09:42:04.402 068 18334.67 63.73 52198.71 88888.00 2011-03-09 09:42:04.902 068 18334.56 63.74 52198.66 88888.00 2011-03-09 09:42:05.402 068 18334.66 63.71 52198.70 88888.00 2011-03-09 09:42:05.902 068 18334.70 63.66 52198.66 88888.00 2011-03-09 09:42:06.402 068 18334.91 63.68 52198.60 88888.00 2011-03-09 09:42:06.902 068 18335.29 63.71 52198.62 88888.00 2011-03-09 09:42:07.402 068 18334.96 63.79 52198.63 88888.00 2011-03-09 09:42:07.902 068 18334.71 63.72 52198.55 88888.00 2011-03-09 09:42:08.402 068 18334.74 63.71 52198.55 88888.00 2011-03-09 09:42:08.902 068 18334.75 63.68 52198.56 88888.00 2011-03-09 09:42:09.402 068 18334.60 63.74 52198.69 88888.00 2011-03-09 09:42:09.902 068 18334.69 63.63 52198.73 88888.00 2011-03-09 09:42:10.402 068 18334.92 63.67 52198.73 88888.00 2011-03-09 09:42:10.902 068 18335.00 63.77 52198.76 88888.00 2011-03-09 09:42:11.402 068 18334.92 63.75 52198.73 88888.00 2011-03-09 09:42:11.902 068 18334.98 63.70 52198.66 88888.00 2011-03-09 09:42:12.402 068 18335.20 63.81 52198.72 88888.00 2011-03-09 09:42:12.902 068 18335.30 63.84 52198.59 88888.00 2011-03-09 09:42:13.402 068 18335.33 63.90 52198.61 88888.00 2011-03-09 09:42:13.902 068 18335.05 63.96 52198.65 88888.00 2011-03-09 09:42:14.402 068 18334.76 64.00 52198.72 88888.00 2011-03-09 09:42:14.902 068 18334.66 63.91 52198.67 88888.00 2011-03-09 09:42:15.402 068 18334.63 63.89 52198.64 88888.00 2011-03-09 09:42:15.902 068 18334.65 63.85 52198.73 88888.00 2011-03-09 09:42:16.402 068 18334.90 63.85 52198.75 88888.00 2011-03-09 09:42:16.902 068 18334.82 63.80 52198.77 88888.00 2011-03-09 09:42:17.402 068 18334.63 63.80 52198.66 88888.00 2011-03-09 09:42:17.902 068 18334.73 63.81 52198.54 88888.00 2011-03-09 09:42:18.402 068 18335.01 63.84 52198.71 88888.00 2011-03-09 09:42:18.902 068 18334.76 63.87 52198.65 88888.00 2011-03-09 09:42:19.402 068 18334.75 63.85 52198.72 88888.00 2011-03-09 09:42:19.902 068 18334.78 63.92 52198.75 88888.00 2011-03-09 09:42:20.402 068 18334.87 63.93 52198.65 88888.00 2011-03-09 09:42:20.902 068 18334.84 63.91 52198.66 88888.00 2011-03-09 09:42:21.402 068 18335.00 63.95 52198.71 88888.00 2011-03-09 09:42:21.902 068 18334.79 63.92 52198.81 88888.00 2011-03-09 09:42:22.402 068 18334.62 63.89 52198.81 88888.00 2011-03-09 09:42:22.902 068 18334.71 63.90 52198.74 88888.00 2011-03-09 09:42:23.402 068 18334.66 63.99 52198.74 88888.00 2011-03-09 09:42:23.902 068 18334.74 64.01 52198.82 88888.00 2011-03-09 09:42:24.402 068 18334.99 63.97 52198.76 88888.00 2011-03-09 09:42:24.902 068 18334.92 63.96 52198.69 88888.00 2011-03-09 09:42:25.402 068 18334.68 64.00 52198.66 88888.00 2011-03-09 09:42:25.902 068 18334.49 63.98 52198.72 88888.00 2011-03-09 09:42:26.402 068 18334.54 64.03 52198.69 88888.00 2011-03-09 09:42:26.902 068 18334.59 64.00 52198.78 88888.00 2011-03-09 09:42:27.402 068 18334.77 64.05 52198.90 88888.00 2011-03-09 09:42:27.902 068 18334.89 64.09 52198.89 88888.00 2011-03-09 09:42:28.402 068 18334.66 64.11 52198.84 88888.00 2011-03-09 09:42:28.902 068 18334.67 64.15 52198.65 88888.00 2011-03-09 09:42:29.402 068 18335.03 64.18 52198.63 88888.00 2011-03-09 09:42:29.902 068 18334.85 64.19 52198.65 88888.00 2011-03-09 09:42:30.402 068 18334.79 64.19 52198.72 88888.00 2011-03-09 09:42:30.902 068 18335.10 64.20 52198.70 88888.00 2011-03-09 09:42:31.402 068 18334.80 64.22 52198.75 88888.00 2011-03-09 09:42:31.902 068 18334.59 64.18 52198.74 88888.00 2011-03-09 09:42:32.402 068 18334.59 64.12 52198.76 88888.00 2011-03-09 09:42:32.902 068 18334.58 64.16 52198.64 88888.00 2011-03-09 09:42:33.402 068 18334.49 64.16 52198.65 88888.00 2011-03-09 09:42:33.902 068 18334.55 64.21 52198.67 88888.00 2011-03-09 09:42:34.402 068 18334.54 64.27 52198.69 88888.00 2011-03-09 09:42:34.902 068 18334.70 64.24 52198.74 88888.00 2011-03-09 09:42:35.402 068 18334.94 64.24 52198.69 88888.00 2011-03-09 09:42:35.902 068 18334.86 64.25 52198.66 88888.00 2011-03-09 09:42:36.402 068 18335.03 64.23 52198.72 88888.00 2011-03-09 09:42:36.902 068 18335.25 64.26 52198.76 88888.00 2011-03-09 09:42:37.402 068 18335.21 64.20 52198.83 88888.00 2011-03-09 09:42:37.902 068 18335.29 64.18 52198.84 88888.00 2011-03-09 09:42:38.402 068 18335.30 64.20 52198.81 88888.00 2011-03-09 09:42:38.902 068 18335.02 64.25 52198.73 88888.00 2011-03-09 09:42:39.402 068 18335.08 64.32 52198.76 88888.00 2011-03-09 09:42:39.902 068 18334.90 64.28 52198.67 88888.00 2011-03-09 09:42:40.402 068 18335.14 64.33 52198.64 88888.00 2011-03-09 09:42:40.902 068 18335.20 64.29 52198.74 88888.00 2011-03-09 09:42:41.402 068 18334.84 64.28 52198.76 88888.00 2011-03-09 09:42:41.902 068 18334.74 64.33 52198.72 88888.00 2011-03-09 09:42:42.402 068 18334.77 64.37 52198.72 88888.00 2011-03-09 09:42:42.902 068 18334.73 64.35 52198.70 88888.00 2011-03-09 09:42:43.402 068 18334.89 64.31 52198.67 88888.00 2011-03-09 09:42:43.902 068 18334.78 64.34 52198.69 88888.00 2011-03-09 09:42:44.402 068 18334.97 64.38 52198.61 88888.00 2011-03-09 09:42:44.902 068 18335.34 64.28 52198.61 88888.00 2011-03-09 09:42:45.402 068 18335.55 64.32 52198.71 88888.00 2011-03-09 09:42:45.902 068 18335.49 64.35 52198.69 88888.00 2011-03-09 09:42:46.402 068 18335.44 64.40 52198.61 88888.00 2011-03-09 09:42:46.902 068 18335.44 64.44 52198.63 88888.00 2011-03-09 09:42:47.402 068 18335.13 64.40 52198.77 88888.00 2011-03-09 09:42:47.902 068 18334.94 64.35 52198.77 88888.00 2011-03-09 09:42:48.402 068 18335.00 64.29 52198.70 88888.00 2011-03-09 09:42:48.902 068 18334.89 64.27 52198.63 88888.00 2011-03-09 09:42:49.402 068 18334.77 64.37 52198.62 88888.00 2011-03-09 09:42:49.902 068 18334.79 64.43 52198.56 88888.00 2011-03-09 09:42:50.402 068 18334.78 64.40 52198.72 88888.00 2011-03-09 09:42:50.902 068 18334.76 64.41 52198.75 88888.00 2011-03-09 09:42:51.402 068 18334.73 64.39 52198.63 88888.00 2011-03-09 09:42:51.902 068 18334.69 64.37 52198.64 88888.00 2011-03-09 09:42:52.402 068 18334.70 64.40 52198.60 88888.00 2011-03-09 09:42:52.902 068 18334.77 64.35 52198.64 88888.00 2011-03-09 09:42:53.402 068 18334.91 64.35 52198.75 88888.00 2011-03-09 09:42:53.902 068 18335.08 64.37 52198.61 88888.00 2011-03-09 09:42:54.402 068 18335.00 64.40 52198.53 88888.00 2011-03-09 09:42:54.902 068 18335.06 64.34 52198.60 88888.00 2011-03-09 09:42:55.402 068 18335.00 64.38 52198.69 88888.00 2011-03-09 09:42:55.902 068 18335.25 64.34 52198.64 88888.00 2011-03-09 09:42:56.402 068 18334.98 64.25 52198.62 88888.00 2011-03-09 09:42:56.902 068 18334.78 64.28 52198.75 88888.00 2011-03-09 09:42:57.402 068 18334.76 64.32 52198.75 88888.00 2011-03-09 09:42:57.902 068 18334.82 64.36 52198.70 88888.00 2011-03-09 09:42:58.402 068 18334.85 64.31 52198.64 88888.00 2011-03-09 09:42:58.902 068 18334.86 64.34 52198.59 88888.00 2011-03-09 09:42:59.402 068 18334.75 64.30 52198.61 88888.00 2011-03-09 09:42:59.902 068 18334.77 64.28 52198.65 88888.00 2011-03-09 09:43:00.402 068 18335.09 64.28 52198.62 88888.00 2011-03-09 09:43:00.902 068 18335.14 64.28 52198.53 88888.00 2011-03-09 09:43:01.402 068 18334.97 64.36 52198.49 88888.00 2011-03-09 09:43:01.902 068 18334.89 64.34 52198.54 88888.00 2011-03-09 09:43:02.402 068 18334.86 64.30 52198.64 88888.00 2011-03-09 09:43:02.902 068 18335.18 64.32 52198.63 88888.00 2011-03-09 09:43:03.402 068 18335.07 64.35 52198.63 88888.00 2011-03-09 09:43:03.902 068 18334.89 64.34 52198.69 88888.00 2011-03-09 09:43:04.402 068 18334.86 64.35 52198.65 88888.00 2011-03-09 09:43:04.902 068 18335.08 64.27 52198.66 88888.00 2011-03-09 09:43:05.402 068 18335.09 64.21 52198.60 88888.00 2011-03-09 09:43:05.902 068 18334.88 64.23 52198.65 88888.00 2011-03-09 09:43:06.402 068 18334.82 64.28 52198.64 88888.00 2011-03-09 09:43:06.902 068 18334.80 64.28 52198.76 88888.00 2011-03-09 09:43:07.402 068 18334.75 64.05 52198.67 88888.00 2011-03-09 09:43:07.902 068 18334.84 63.99 52198.63 88888.00 2011-03-09 09:43:08.402 068 18334.89 64.00 52198.54 88888.00 2011-03-09 09:43:08.902 068 18334.87 63.98 52198.48 88888.00 2011-03-09 09:43:09.402 068 18334.88 63.97 52198.39 88888.00 2011-03-09 09:43:09.902 068 18334.96 64.05 52198.49 88888.00 2011-03-09 09:43:10.402 068 18335.16 64.09 52198.63 88888.00 2011-03-09 09:43:10.902 068 18335.00 64.09 52198.63 88888.00 2011-03-09 09:43:11.402 068 18334.82 64.08 52198.63 88888.00 2011-03-09 09:43:11.902 068 18334.90 64.09 52198.64 88888.00 2011-03-09 09:43:12.402 068 18334.86 64.07 52198.73 88888.00 2011-03-09 09:43:12.902 068 18335.25 64.06 52198.73 88888.00 2011-03-09 09:43:13.402 068 18335.24 64.23 52198.67 88888.00 2011-03-09 09:43:13.902 068 18335.20 64.33 52198.66 88888.00 2011-03-09 09:43:14.402 068 18335.44 64.37 52198.71 88888.00 2011-03-09 09:43:14.902 068 18335.57 64.39 52198.64 88888.00 2011-03-09 09:43:15.402 068 18335.45 64.31 52198.64 88888.00 2011-03-09 09:43:15.902 068 18335.51 64.35 52198.59 88888.00 2011-03-09 09:43:16.402 068 18335.47 64.41 52198.52 88888.00 2011-03-09 09:43:16.902 068 18335.03 64.44 52198.54 88888.00 2011-03-09 09:43:17.402 068 18334.90 64.41 52198.41 88888.00 2011-03-09 09:43:17.902 068 18334.95 64.37 52198.39 88888.00 2011-03-09 09:43:18.402 068 18335.27 64.39 52198.25 88888.00 2011-03-09 09:43:18.902 068 18335.49 64.31 52198.32 88888.00 2011-03-09 09:43:19.402 068 18335.46 64.32 52198.34 88888.00 2011-03-09 09:43:19.902 068 18335.14 64.37 52198.29 88888.00 2011-03-09 09:43:20.402 068 18335.10 64.40 52198.31 88888.00 2011-03-09 09:43:20.902 068 18335.33 64.45 52198.36 88888.00 2011-03-09 09:43:21.402 068 18335.12 64.46 52198.43 88888.00 2011-03-09 09:43:21.902 068 18334.95 64.43 52198.55 88888.00 2011-03-09 09:43:22.402 068 18334.99 64.43 52198.54 88888.00 2011-03-09 09:43:22.902 068 18335.01 64.42 52198.49 88888.00 2011-03-09 09:43:23.402 068 18335.00 64.48 52198.42 88888.00 2011-03-09 09:43:23.902 068 18335.30 64.48 52198.56 88888.00 2011-03-09 09:43:24.402 068 18335.31 64.44 52198.56 88888.00 2011-03-09 09:43:24.902 068 18335.36 64.46 52198.55 88888.00 2011-03-09 09:43:25.402 068 18335.50 64.52 52198.61 88888.00 2011-03-09 09:43:25.902 068 18335.61 64.54 52198.51 88888.00 2011-03-09 09:43:26.402 068 18335.30 64.54 52198.49 88888.00 2011-03-09 09:43:26.902 068 18334.91 64.48 52198.54 88888.00 2011-03-09 09:43:27.402 068 18334.91 64.46 52198.48 88888.00 2011-03-09 09:43:27.902 068 18334.82 64.47 52198.58 88888.00 2011-03-09 09:43:28.402 068 18334.77 64.55 52198.53 88888.00 2011-03-09 09:43:28.902 068 18334.76 64.46 52198.44 88888.00 2011-03-09 09:43:29.402 068 18334.85 64.47 52198.52 88888.00 2011-03-09 09:43:29.902 068 18335.05 64.54 52198.47 88888.00 2011-03-09 09:43:30.402 068 18334.98 64.56 52198.30 88888.00 2011-03-09 09:43:30.902 068 18334.79 64.58 52198.39 88888.00 2011-03-09 09:43:31.402 068 18334.78 64.57 52198.50 88888.00 2011-03-09 09:43:31.902 068 18334.82 64.53 52198.46 88888.00 2011-03-09 09:43:32.402 068 18334.97 64.56 52198.32 88888.00 2011-03-09 09:43:32.902 068 18335.24 64.56 52198.34 88888.00 2011-03-09 09:43:33.402 068 18335.35 64.56 52198.46 88888.00 2011-03-09 09:43:33.902 068 18335.23 64.59 52198.40 88888.00 2011-03-09 09:43:34.402 068 18335.33 64.60 52198.43 88888.00 2011-03-09 09:43:34.902 068 18335.08 64.60 52198.39 88888.00 2011-03-09 09:43:35.402 068 18334.88 64.62 52198.38 88888.00 2011-03-09 09:43:35.902 068 18334.82 64.63 52198.43 88888.00 2011-03-09 09:43:36.402 068 18334.78 64.69 52198.36 88888.00 2011-03-09 09:43:36.902 068 18334.77 64.66 52198.35 88888.00 2011-03-09 09:43:37.402 068 18334.87 64.67 52198.44 88888.00 2011-03-09 09:43:37.902 068 18335.18 64.73 52198.48 88888.00 2011-03-09 09:43:38.402 068 18335.32 64.76 52198.46 88888.00 2011-03-09 09:43:38.902 068 18335.41 64.67 52198.50 88888.00 2011-03-09 09:43:39.402 068 18335.22 64.70 52198.44 88888.00 2011-03-09 09:43:39.902 068 18334.99 64.69 52198.43 88888.00 2011-03-09 09:43:40.402 068 18334.91 64.63 52198.43 88888.00 2011-03-09 09:43:40.902 068 18334.90 64.63 52198.44 88888.00 2011-03-09 09:43:41.402 068 18334.76 64.65 52198.50 88888.00 2011-03-09 09:43:41.902 068 18334.71 64.70 52198.54 88888.00 2011-03-09 09:43:42.402 068 18334.87 64.78 52198.55 88888.00 2011-03-09 09:43:42.902 068 18335.10 64.72 52198.51 88888.00 2011-03-09 09:43:43.402 068 18334.97 64.80 52198.59 88888.00 2011-03-09 09:43:43.902 068 18335.22 64.82 52198.61 88888.00 2011-03-09 09:43:44.402 068 18335.31 64.81 52198.58 88888.00 2011-03-09 09:43:44.902 068 18335.36 64.88 52198.65 88888.00 2011-03-09 09:43:45.402 068 18335.23 64.99 52198.66 88888.00 2011-03-09 09:43:45.902 068 18335.00 64.92 52198.66 88888.00 2011-03-09 09:43:46.402 068 18334.92 64.89 52198.65 88888.00 2011-03-09 09:43:46.902 068 18335.16 64.92 52198.54 88888.00 2011-03-09 09:43:47.402 068 18335.22 64.90 52198.49 88888.00 2011-03-09 09:43:47.902 068 18334.78 64.90 52198.59 88888.00 2011-03-09 09:43:48.402 068 18334.70 64.87 52198.54 88888.00 2011-03-09 09:43:48.902 068 18334.82 64.86 52198.73 88888.00 2011-03-09 09:43:49.402 068 18334.81 64.88 52198.83 88888.00 2011-03-09 09:43:49.902 068 18334.77 64.90 52198.78 88888.00 2011-03-09 09:43:50.402 068 18335.11 64.95 52198.62 88888.00 2011-03-09 09:43:50.902 068 18335.00 64.97 52198.72 88888.00 2011-03-09 09:43:51.402 068 18334.82 64.95 52198.73 88888.00 2011-03-09 09:43:51.902 068 18334.89 64.95 52198.70 88888.00 2011-03-09 09:43:52.402 068 18334.98 64.98 52198.74 88888.00 2011-03-09 09:43:52.902 068 18334.77 65.00 52198.73 88888.00 2011-03-09 09:43:53.402 068 18334.82 64.99 52198.70 88888.00 2011-03-09 09:43:53.902 068 18334.88 64.94 52198.73 88888.00 2011-03-09 09:43:54.402 068 18335.07 65.00 52198.64 88888.00 2011-03-09 09:43:54.902 068 18335.14 65.04 52198.60 88888.00 2011-03-09 09:43:55.402 068 18334.79 65.00 52198.56 88888.00 2011-03-09 09:43:55.902 068 18334.65 65.03 52198.60 88888.00 2011-03-09 09:43:56.402 068 18334.70 65.03 52198.64 88888.00 2011-03-09 09:43:56.902 068 18334.73 65.11 52198.65 88888.00 2011-03-09 09:43:57.402 068 18334.71 65.07 52198.71 88888.00 2011-03-09 09:43:57.902 068 18334.80 65.08 52198.74 88888.00 2011-03-09 09:43:58.402 068 18334.85 65.12 52198.72 88888.00 2011-03-09 09:43:58.902 068 18334.78 65.18 52198.76 88888.00 2011-03-09 09:43:59.402 068 18335.00 65.21 52198.84 88888.00 2011-03-09 09:43:59.902 068 18335.11 65.28 52198.78 88888.00 2011-03-09 09:44:00.402 068 18334.96 65.21 52198.71 88888.00 2011-03-09 09:44:00.902 068 18334.98 65.20 52198.60 88888.00 2011-03-09 09:44:01.402 068 18334.84 65.13 52198.62 88888.00 2011-03-09 09:44:01.902 068 18334.78 65.16 52198.55 88888.00 2011-03-09 09:44:02.402 068 18334.87 65.19 52198.70 88888.00 2011-03-09 09:44:02.902 068 18334.95 65.21 52198.75 88888.00 2011-03-09 09:44:03.402 068 18334.82 65.16 52198.75 88888.00 2011-03-09 09:44:03.902 068 18335.05 65.12 52198.65 88888.00 2011-03-09 09:44:04.402 068 18335.36 65.10 52198.63 88888.00 2011-03-09 09:44:04.902 068 18335.52 65.13 52198.71 88888.00 2011-03-09 09:44:05.402 068 18335.17 65.07 52198.64 88888.00 2011-03-09 09:44:05.902 068 18335.00 65.05 52198.61 88888.00 2011-03-09 09:44:06.402 068 18334.91 65.07 52198.58 88888.00 2011-03-09 09:44:06.902 068 18334.81 64.94 52198.53 88888.00 2011-03-09 09:44:07.402 068 18334.80 65.08 52198.43 88888.00 2011-03-09 09:44:07.902 068 18334.80 65.12 52198.44 88888.00 2011-03-09 09:44:08.402 068 18335.05 65.12 52198.56 88888.00 2011-03-09 09:44:08.902 068 18334.95 65.09 52198.60 88888.00 2011-03-09 09:44:09.402 068 18334.84 65.11 52198.58 88888.00 2011-03-09 09:44:09.902 068 18334.79 65.13 52198.60 88888.00 2011-03-09 09:44:10.402 068 18334.74 65.13 52198.56 88888.00 2011-03-09 09:44:10.902 068 18334.77 64.96 52198.64 88888.00 2011-03-09 09:44:11.402 068 18334.82 64.99 52198.65 88888.00 2011-03-09 09:44:11.902 068 18334.88 65.04 52198.61 88888.00 2011-03-09 09:44:12.402 068 18335.06 65.01 52198.64 88888.00 2011-03-09 09:44:12.902 068 18335.07 64.97 52198.69 88888.00 2011-03-09 09:44:13.402 068 18334.96 64.94 52198.64 88888.00 2011-03-09 09:44:13.902 068 18334.97 65.00 52198.64 88888.00 2011-03-09 09:44:14.402 068 18334.81 65.02 52198.74 88888.00 2011-03-09 09:44:14.902 068 18335.00 65.02 52198.79 88888.00 2011-03-09 09:44:15.402 068 18334.89 65.02 52198.75 88888.00 2011-03-09 09:44:15.902 068 18334.75 65.03 52198.66 88888.00 2011-03-09 09:44:16.402 068 18334.73 65.03 52198.76 88888.00 2011-03-09 09:44:16.902 068 18334.62 65.01 52198.71 88888.00 2011-03-09 09:44:17.402 068 18334.69 65.03 52198.70 88888.00 2011-03-09 09:44:17.902 068 18335.07 65.00 52198.72 88888.00 2011-03-09 09:44:18.402 068 18335.18 64.90 52198.74 88888.00 2011-03-09 09:44:18.902 068 18335.12 65.06 52198.64 88888.00 2011-03-09 09:44:19.402 068 18335.11 65.01 52198.69 88888.00 2011-03-09 09:44:19.902 068 18335.13 64.97 52198.75 88888.00 2011-03-09 09:44:20.402 068 18334.87 65.01 52198.73 88888.00 2011-03-09 09:44:20.902 068 18334.84 65.03 52198.73 88888.00 2011-03-09 09:44:21.402 068 18334.82 64.99 52198.72 88888.00 2011-03-09 09:44:21.902 068 18334.74 65.03 52198.73 88888.00 2011-03-09 09:44:22.402 068 18334.73 65.08 52198.65 88888.00 2011-03-09 09:44:22.902 068 18334.64 65.05 52198.59 88888.00 2011-03-09 09:44:23.402 068 18334.62 65.05 52198.65 88888.00 2011-03-09 09:44:23.902 068 18334.94 65.04 52198.52 88888.00 2011-03-09 09:44:24.402 068 18334.89 65.07 52198.52 88888.00 2011-03-09 09:44:24.902 068 18334.69 65.08 52198.69 88888.00 2011-03-09 09:44:25.402 068 18334.57 65.02 52198.74 88888.00 2011-03-09 09:44:25.902 068 18334.69 64.99 52198.70 88888.00 2011-03-09 09:44:26.402 068 18334.63 64.99 52198.74 88888.00 2011-03-09 09:44:26.902 068 18334.57 65.07 52198.93 88888.00 2011-03-09 09:44:27.402 068 18334.54 65.08 52198.89 88888.00 2011-03-09 09:44:27.902 068 18334.62 65.07 52198.77 88888.00 2011-03-09 09:44:28.402 068 18334.69 65.11 52198.77 88888.00 2011-03-09 09:44:28.902 068 18334.67 65.14 52198.82 88888.00 2011-03-09 09:44:29.402 068 18334.65 65.12 52198.81 88888.00 2011-03-09 09:44:29.902 068 18334.73 65.11 52198.81 88888.00 2011-03-09 09:44:30.402 068 18334.78 65.13 52198.75 88888.00 2011-03-09 09:44:30.902 068 18334.87 65.11 52198.79 88888.00 2011-03-09 09:44:31.402 068 18334.84 65.06 52198.76 88888.00 2011-03-09 09:44:31.902 068 18334.68 65.07 52198.72 88888.00 2011-03-09 09:44:32.402 068 18334.60 65.04 52198.72 88888.00 2011-03-09 09:44:32.902 068 18334.55 65.00 52198.72 88888.00 2011-03-09 09:44:33.402 068 18334.78 64.98 52198.50 88888.00 2011-03-09 09:44:33.902 068 18334.98 65.02 52198.47 88888.00 2011-03-09 09:44:34.402 068 18334.78 65.04 52198.60 88888.00 2011-03-09 09:44:34.902 068 18334.59 65.05 52198.66 88888.00 2011-03-09 09:44:35.402 068 18334.52 65.06 52198.60 88888.00 2011-03-09 09:44:35.902 068 18334.62 65.04 52198.72 88888.00 2011-03-09 09:44:36.402 068 18334.66 65.02 52198.72 88888.00 2011-03-09 09:44:36.902 068 18334.96 65.05 52198.70 88888.00 2011-03-09 09:44:37.402 068 18335.25 65.06 52198.73 88888.00 2011-03-09 09:44:37.902 068 18334.89 65.05 52198.77 88888.00 2011-03-09 09:44:38.402 068 18334.74 65.04 52198.79 88888.00 2011-03-09 09:44:38.902 068 18334.58 65.01 52198.73 88888.00 2011-03-09 09:44:39.402 068 18334.62 65.01 52198.64 88888.00 2011-03-09 09:44:39.902 068 18334.98 65.06 52198.67 88888.00 2011-03-09 09:44:40.402 068 18335.17 65.09 52198.76 88888.00 2011-03-09 09:44:40.902 068 18335.20 65.09 52198.73 88888.00 2011-03-09 09:44:41.402 068 18335.27 65.11 52198.64 88888.00 2011-03-09 09:44:41.902 068 18335.23 65.11 52198.67 88888.00 2011-03-09 09:44:42.402 068 18335.07 65.13 52198.62 88888.00 2011-03-09 09:44:42.902 068 18335.03 65.12 52198.47 88888.00 2011-03-09 09:44:43.402 068 18334.90 65.10 52198.48 88888.00 2011-03-09 09:44:43.902 068 18334.49 65.12 52198.49 88888.00 2011-03-09 09:44:44.402 068 18334.47 65.10 52198.49 88888.00 2011-03-09 09:44:44.902 068 18334.48 65.09 52198.55 88888.00 2011-03-09 09:44:45.402 068 18334.45 65.13 52198.53 88888.00 2011-03-09 09:44:45.902 068 18334.45 65.14 52198.52 88888.00 2011-03-09 09:44:46.402 068 18334.42 65.15 52198.60 88888.00 2011-03-09 09:44:46.902 068 18334.44 65.03 52198.64 88888.00 2011-03-09 09:44:47.402 068 18334.38 65.05 52198.61 88888.00 2011-03-09 09:44:47.902 068 18334.33 65.12 52198.49 88888.00 2011-03-09 09:44:48.402 068 18334.56 65.18 52198.52 88888.00 2011-03-09 09:44:48.902 068 18334.51 65.14 52198.55 88888.00 2011-03-09 09:44:49.402 068 18334.32 65.14 52198.56 88888.00 2011-03-09 09:44:49.902 068 18334.29 65.19 52198.55 88888.00 2011-03-09 09:44:50.402 068 18334.31 65.13 52198.54 88888.00 2011-03-09 09:44:50.902 068 18334.38 65.11 52198.61 88888.00 2011-03-09 09:44:51.402 068 18334.45 65.06 52198.55 88888.00 2011-03-09 09:44:51.902 068 18334.40 65.11 52198.59 88888.00 2011-03-09 09:44:52.402 068 18334.44 65.08 52198.55 88888.00 2011-03-09 09:44:52.902 068 18334.46 65.05 52198.65 88888.00 2011-03-09 09:44:53.402 068 18334.46 65.07 52198.62 88888.00 2011-03-09 09:44:53.902 068 18334.52 65.08 52198.58 88888.00 2011-03-09 09:44:54.402 068 18334.43 64.94 52198.47 88888.00 2011-03-09 09:44:54.902 068 18334.37 64.91 52198.51 88888.00 2011-03-09 09:44:55.402 068 18334.35 65.03 52198.50 88888.00 2011-03-09 09:44:55.902 068 18334.29 65.14 52198.50 88888.00 2011-03-09 09:44:56.402 068 18334.62 65.20 52198.46 88888.00 2011-03-09 09:44:56.902 068 18334.67 65.20 52198.44 88888.00 2011-03-09 09:44:57.402 068 18334.34 65.16 52198.48 88888.00 2011-03-09 09:44:57.902 068 18334.34 65.15 52198.63 88888.00 2011-03-09 09:44:58.402 068 18334.44 65.12 52198.66 88888.00 2011-03-09 09:44:58.902 068 18334.44 65.11 52198.59 88888.00 2011-03-09 09:44:59.402 068 18334.47 65.16 52198.53 88888.00 2011-03-09 09:44:59.902 068 18334.41 65.16 52198.53 88888.00 2011-03-09 09:45:00.402 068 18334.25 65.22 52198.53 88888.00 2011-03-09 09:45:00.902 068 18334.27 65.25 52198.62 88888.00 2011-03-09 09:45:01.402 068 18334.59 65.13 52198.66 88888.00 2011-03-09 09:45:01.902 068 18334.97 65.09 52198.72 88888.00 2011-03-09 09:45:02.402 068 18335.06 65.07 52198.69 88888.00 2011-03-09 09:45:02.902 068 18334.97 65.06 52198.65 88888.00 2011-03-09 09:45:03.402 068 18334.94 65.14 52198.60 88888.00 2011-03-09 09:45:03.902 068 18334.56 65.19 52198.55 88888.00 2011-03-09 09:45:04.402 068 18334.24 65.08 52198.53 88888.00 2011-03-09 09:45:04.902 068 18334.10 65.09 52198.51 88888.00 2011-03-09 09:45:05.402 068 18334.42 65.08 52198.54 88888.00 2011-03-09 09:45:05.902 068 18334.78 65.18 52198.52 88888.00 2011-03-09 09:45:06.402 068 18334.55 65.21 52198.61 88888.00 2011-03-09 09:45:06.902 068 18334.38 65.21 52198.66 88888.00 2011-03-09 09:45:07.402 068 18334.71 65.22 52198.59 88888.00 2011-03-09 09:45:07.902 068 18334.90 65.21 52198.49 88888.00 2011-03-09 09:45:08.402 068 18334.55 65.28 52198.43 88888.00 2011-03-09 09:45:08.902 068 18334.26 65.29 52198.41 88888.00 2011-03-09 09:45:09.402 068 18334.31 65.19 52198.43 88888.00 2011-03-09 09:45:09.902 068 18334.34 65.10 52198.46 88888.00 2011-03-09 09:45:10.402 068 18334.34 65.08 52198.38 88888.00 2011-03-09 09:45:10.902 068 18334.60 65.19 52198.50 88888.00 2011-03-09 09:45:11.402 068 18334.92 65.05 52198.61 88888.00 2011-03-09 09:45:11.902 068 18334.98 65.07 52198.61 88888.00 2011-03-09 09:45:12.402 068 18334.90 65.19 52198.53 88888.00 2011-03-09 09:45:12.902 068 18334.90 65.24 52198.54 88888.00 2011-03-09 09:45:13.402 068 18335.00 65.31 52198.58 88888.00 2011-03-09 09:45:13.902 068 18335.05 65.32 52198.73 88888.00 2011-03-09 09:45:14.402 068 18334.95 65.29 52198.74 88888.00 2011-03-09 09:45:14.902 068 18334.64 65.22 52198.71 88888.00 2011-03-09 09:45:15.402 068 18334.86 65.19 52198.70 88888.00 2011-03-09 09:45:15.902 068 18334.79 65.20 52198.69 88888.00 2011-03-09 09:45:16.402 068 18334.70 65.24 52198.62 88888.00 2011-03-09 09:45:16.902 068 18334.38 65.23 52198.69 88888.00 2011-03-09 09:45:17.402 068 18334.25 65.26 52198.59 88888.00 2011-03-09 09:45:17.902 068 18334.15 65.29 52198.64 88888.00 2011-03-09 09:45:18.402 068 18334.19 65.28 52198.64 88888.00 2011-03-09 09:45:18.902 068 18334.26 65.32 52198.65 88888.00 2011-03-09 09:45:19.402 068 18334.34 65.34 52198.64 88888.00 2011-03-09 09:45:19.902 068 18334.55 65.32 52198.63 88888.00 2011-03-09 09:45:20.402 068 18334.34 65.36 52198.59 88888.00 2011-03-09 09:45:20.902 068 18334.30 65.29 52198.60 88888.00 2011-03-09 09:45:21.402 068 18334.33 65.28 52198.49 88888.00 2011-03-09 09:45:21.902 068 18334.26 65.32 52198.69 88888.00 2011-03-09 09:45:22.402 068 18334.38 65.34 52198.66 88888.00 2011-03-09 09:45:22.902 068 18334.74 65.23 52198.62 88888.00 2011-03-09 09:45:23.402 068 18334.66 65.12 52198.66 88888.00 2011-03-09 09:45:23.902 068 18334.54 65.25 52198.64 88888.00 2011-03-09 09:45:24.402 068 18334.31 65.36 52198.59 88888.00 2011-03-09 09:45:24.902 068 18334.42 65.42 52198.52 88888.00 2011-03-09 09:45:25.402 068 18334.43 65.45 52198.46 88888.00 2011-03-09 09:45:25.902 068 18334.42 65.43 52198.51 88888.00 2011-03-09 09:45:26.402 068 18334.45 65.39 52198.55 88888.00 2011-03-09 09:45:26.902 068 18334.34 65.41 52198.53 88888.00 2011-03-09 09:45:27.402 068 18334.29 65.46 52198.55 88888.00 2011-03-09 09:45:27.902 068 18334.26 65.43 52198.56 88888.00 2011-03-09 09:45:28.402 068 18334.23 65.45 52198.61 88888.00 2011-03-09 09:45:28.902 068 18334.30 65.51 52198.61 88888.00 2011-03-09 09:45:29.402 068 18334.32 65.47 52198.69 88888.00 2011-03-09 09:45:29.902 068 18334.40 65.46 52198.70 88888.00 2011-03-09 09:45:30.402 068 18334.35 65.47 52198.65 88888.00 2011-03-09 09:45:30.902 068 18334.66 65.46 52198.56 88888.00 2011-03-09 09:45:31.402 068 18335.00 65.46 52198.52 88888.00 2011-03-09 09:45:31.902 068 18334.96 65.51 52198.59 88888.00 2011-03-09 09:45:32.402 068 18334.96 65.45 52198.61 88888.00 2011-03-09 09:45:32.902 068 18334.95 65.53 52198.58 88888.00 2011-03-09 09:45:33.402 068 18334.92 65.60 52198.65 88888.00 2011-03-09 09:45:33.902 068 18335.03 65.57 52198.55 88888.00 2011-03-09 09:45:34.402 068 18335.07 65.55 52198.55 88888.00 2011-03-09 09:45:34.902 068 18334.90 65.58 52198.67 88888.00 2011-03-09 09:45:35.402 068 18334.89 65.61 52198.63 88888.00 2011-03-09 09:45:35.902 068 18334.82 65.65 52198.49 88888.00 2011-03-09 09:45:36.402 068 18334.68 65.62 52198.52 88888.00 2011-03-09 09:45:36.902 068 18334.42 65.56 52198.59 88888.00 2011-03-09 09:45:37.402 068 18334.30 65.56 52198.63 88888.00 2011-03-09 09:45:37.902 068 18334.23 65.62 52198.63 88888.00 2011-03-09 09:45:38.402 068 18334.16 65.71 52198.59 88888.00 2011-03-09 09:45:38.902 068 18334.24 65.62 52198.54 88888.00 2011-03-09 09:45:39.402 068 18334.31 65.60 52198.48 88888.00 2011-03-09 09:45:39.902 068 18334.31 65.75 52198.54 88888.00 2011-03-09 09:45:40.402 068 18334.68 65.77 52198.56 88888.00 2011-03-09 09:45:40.902 068 18334.79 65.76 52198.67 88888.00 2011-03-09 09:45:41.402 068 18334.46 65.78 52198.69 88888.00 2011-03-09 09:45:41.902 068 18334.29 65.75 52198.64 88888.00 2011-03-09 09:45:42.402 068 18334.18 65.76 52198.54 88888.00 2011-03-09 09:45:42.902 068 18334.16 65.75 52198.55 88888.00 2011-03-09 09:45:43.402 068 18334.47 65.81 52198.50 88888.00 2011-03-09 09:45:43.902 068 18334.70 65.81 52198.49 88888.00 2011-03-09 09:45:44.402 068 18334.74 65.78 52198.51 88888.00 2011-03-09 09:45:44.902 068 18334.38 65.75 52198.56 88888.00 2011-03-09 09:45:45.402 068 18334.35 65.77 52198.56 88888.00 2011-03-09 09:45:45.902 068 18334.34 65.78 52198.53 88888.00 2011-03-09 09:45:46.402 068 18334.30 65.80 52198.55 88888.00 2011-03-09 09:45:46.902 068 18334.33 65.81 52198.63 88888.00 2011-03-09 09:45:47.402 068 18334.57 65.73 52198.70 88888.00 2011-03-09 09:45:47.902 068 18334.36 65.68 52198.65 88888.00 2011-03-09 09:45:48.402 068 18334.32 65.78 52198.62 88888.00 2011-03-09 09:45:48.902 068 18334.33 65.86 52198.62 88888.00 2011-03-09 09:45:49.402 068 18334.27 65.77 52198.59 88888.00 2011-03-09 09:45:49.902 068 18334.16 65.66 52198.61 88888.00 2011-03-09 09:45:50.402 068 18334.42 65.70 52198.73 88888.00 2011-03-09 09:45:50.902 068 18334.32 65.80 52198.81 88888.00 2011-03-09 09:45:51.402 068 18334.54 65.85 52198.82 88888.00 2011-03-09 09:45:51.902 068 18334.68 65.75 52198.78 88888.00 2011-03-09 09:45:52.402 068 18334.76 65.77 52198.71 88888.00 2011-03-09 09:45:52.902 068 18334.78 65.78 52198.71 88888.00 2011-03-09 09:45:53.402 068 18334.36 65.85 52198.73 88888.00 2011-03-09 09:45:53.902 068 18334.18 65.85 52198.76 88888.00 2011-03-09 09:45:54.402 068 18334.18 65.92 52198.69 88888.00 2011-03-09 09:45:54.902 068 18334.15 65.94 52198.56 88888.00 2011-03-09 09:45:55.402 068 18334.16 65.78 52198.53 88888.00 2011-03-09 09:45:55.902 068 18334.69 65.77 52198.61 88888.00 2011-03-09 09:45:56.402 068 18334.82 65.79 52198.73 88888.00 2011-03-09 09:45:56.902 068 18334.74 65.85 52198.82 88888.00 2011-03-09 09:45:57.402 068 18334.86 65.91 52198.71 88888.00 2011-03-09 09:45:57.902 068 18334.66 65.94 52198.75 88888.00 2011-03-09 09:45:58.402 068 18334.49 65.85 52198.73 88888.00 2011-03-09 09:45:58.902 068 18334.48 65.81 52198.71 88888.00 2011-03-09 09:45:59.402 068 18334.20 65.76 52198.59 88888.00 2011-03-09 09:45:59.902 068 18334.03 65.81 52198.64 88888.00 2011-03-09 09:46:00.402 068 18334.03 65.91 52198.65 88888.00 2011-03-09 09:46:00.902 068 18334.11 65.94 52198.61 88888.00 2011-03-09 09:46:01.402 068 18334.15 66.00 52198.54 88888.00 2011-03-09 09:46:01.902 068 18334.04 65.95 52198.48 88888.00 2011-03-09 09:46:02.402 068 18334.12 65.93 52198.58 88888.00 2011-03-09 09:46:02.902 068 18334.22 65.97 52198.63 88888.00 2011-03-09 09:46:03.402 068 18334.51 66.02 52198.63 88888.00 2011-03-09 09:46:03.902 068 18334.31 65.91 52198.62 88888.00 2011-03-09 09:46:04.402 068 18334.51 65.92 52198.64 88888.00 2011-03-09 09:46:04.902 068 18334.67 66.00 52198.58 88888.00 2011-03-09 09:46:05.402 068 18334.30 66.02 52198.50 88888.00 2011-03-09 09:46:05.902 068 18334.44 66.09 52198.63 88888.00 2011-03-09 09:46:06.402 068 18334.33 66.08 52198.67 88888.00 2011-03-09 09:46:06.902 068 18334.15 66.07 52198.73 88888.00 2011-03-09 09:46:07.402 068 18334.13 66.10 52198.66 88888.00 2011-03-09 09:46:07.902 068 18334.12 66.04 52198.62 88888.00 2011-03-09 09:46:08.402 068 18334.14 66.01 52198.67 88888.00 2011-03-09 09:46:08.902 068 18334.54 66.05 52198.69 88888.00 2011-03-09 09:46:09.402 068 18334.78 66.10 52198.69 88888.00 2011-03-09 09:46:09.902 068 18334.80 65.99 52198.64 88888.00 2011-03-09 09:46:10.402 068 18334.77 65.99 52198.61 88888.00 2011-03-09 09:46:10.902 068 18334.71 65.96 52198.60 88888.00 2011-03-09 09:46:11.402 068 18334.71 65.98 52198.58 88888.00 2011-03-09 09:46:11.902 068 18334.31 66.00 52198.59 88888.00 2011-03-09 09:46:12.402 068 18334.16 65.95 52198.60 88888.00 2011-03-09 09:46:12.902 068 18334.13 65.99 52198.55 88888.00 2011-03-09 09:46:13.402 068 18334.16 65.97 52198.60 88888.00 2011-03-09 09:46:13.902 068 18334.22 65.97 52198.71 88888.00 2011-03-09 09:46:14.402 068 18334.15 65.95 52198.61 88888.00 2011-03-09 09:46:14.902 068 18334.14 65.94 52198.62 88888.00 2011-03-09 09:46:15.402 068 18333.91 66.06 52198.62 88888.00 2011-03-09 09:46:15.902 068 18333.99 65.99 52198.56 88888.00 2011-03-09 09:46:16.402 068 18334.10 66.04 52198.75 88888.00 2011-03-09 09:46:16.902 068 18334.18 66.05 52198.76 88888.00 2011-03-09 09:46:17.402 068 18334.05 66.04 52198.76 88888.00 2011-03-09 09:46:17.902 068 18334.20 66.07 52198.76 88888.00 2011-03-09 09:46:18.402 068 18334.65 66.09 52198.76 88888.00 2011-03-09 09:46:18.902 068 18334.76 66.02 52198.81 88888.00 2011-03-09 09:46:19.402 068 18334.78 66.03 52199.00 88888.00 2011-03-09 09:46:19.902 068 18334.79 66.05 52199.13 88888.00 2011-03-09 09:46:20.402 068 18334.87 66.05 52199.13 88888.00 2011-03-09 09:46:20.902 068 18334.90 66.05 52199.08 88888.00 2011-03-09 09:46:21.402 068 18334.92 66.03 52199.04 88888.00 2011-03-09 09:46:21.902 068 18334.99 65.89 52198.98 88888.00 2011-03-09 09:46:22.402 068 18334.76 65.96 52198.97 88888.00 2011-03-09 09:46:22.902 068 18334.41 65.96 52198.96 88888.00 2011-03-09 09:46:23.402 068 18334.23 65.93 52199.00 88888.00 2011-03-09 09:46:23.902 068 18334.12 65.96 52199.07 88888.00 2011-03-09 09:46:24.402 068 18334.14 65.99 52199.07 88888.00 2011-03-09 09:46:24.902 068 18334.26 65.97 52198.98 88888.00 2011-03-09 09:46:25.402 068 18334.46 66.03 52198.93 88888.00 2011-03-09 09:46:25.902 068 18334.70 66.10 52198.97 88888.00 2011-03-09 09:46:26.402 068 18334.71 66.18 52199.05 88888.00 2011-03-09 09:46:26.902 068 18334.69 66.22 52198.96 88888.00 2011-03-09 09:46:27.402 068 18334.43 66.28 52199.02 88888.00 2011-03-09 09:46:27.902 068 18334.21 66.26 52198.86 88888.00 2011-03-09 09:46:28.402 068 18334.19 66.25 52198.82 88888.00 2011-03-09 09:46:28.902 068 18334.14 66.16 52198.83 88888.00 2011-03-09 09:46:29.402 068 18334.08 66.19 52198.84 88888.00 2011-03-09 09:46:29.902 068 18334.12 66.19 52198.93 88888.00 2011-03-09 09:46:30.402 068 18334.21 66.19 52198.96 88888.00 2011-03-09 09:46:30.902 068 18334.36 66.22 52198.96 88888.00 2011-03-09 09:46:31.402 068 18334.31 66.22 52198.96 88888.00 2011-03-09 09:46:31.902 068 18334.43 66.21 52198.90 88888.00 2011-03-09 09:46:32.402 068 18334.66 66.19 52198.81 88888.00 2011-03-09 09:46:32.902 068 18334.47 66.20 52198.71 88888.00 2011-03-09 09:46:33.402 068 18334.64 66.23 52198.82 88888.00 2011-03-09 09:46:33.902 068 18334.69 66.06 52198.83 88888.00 2011-03-09 09:46:34.402 068 18334.33 66.14 52198.76 88888.00 2011-03-09 09:46:34.902 068 18334.25 66.10 52198.73 88888.00 2011-03-09 09:46:35.402 068 18334.21 66.15 52198.94 88888.00 2011-03-09 09:46:35.902 068 18334.12 66.22 52198.97 88888.00 2011-03-09 09:46:36.399 068 18334.16 66.27 52198.92 88888.00 2011-03-09 09:46:36.909 068 18334.30 66.19 52198.86 88888.00 2011-03-09 09:46:37.409 068 18334.44 66.10 52198.98 88888.00 2011-03-09 09:46:37.909 068 18334.22 66.11 52198.95 88888.00 2011-03-09 09:46:38.409 068 18334.12 66.16 52198.97 88888.00 2011-03-09 09:46:38.909 068 18334.11 66.14 52199.05 88888.00 2011-03-09 09:46:39.409 068 18334.23 66.18 52199.02 88888.00 2011-03-09 09:46:39.909 068 18334.42 66.18 52199.02 88888.00 2011-03-09 09:46:40.409 068 18334.77 66.14 52198.95 88888.00 2011-03-09 09:46:40.909 068 18334.84 66.07 52199.08 88888.00 2011-03-09 09:46:41.409 068 18334.90 66.07 52199.00 88888.00 2011-03-09 09:46:41.909 068 18334.79 66.11 52198.99 88888.00 2011-03-09 09:46:42.409 068 18334.65 66.11 52199.02 88888.00 2011-03-09 09:46:42.909 068 18334.36 66.13 52198.86 88888.00 2011-03-09 09:46:43.409 068 18334.27 66.13 52198.88 88888.00 2011-03-09 09:46:43.909 068 18334.58 66.19 52198.90 88888.00 2011-03-09 09:46:44.409 068 18334.66 66.19 52198.94 88888.00 2011-03-09 09:46:44.909 068 18334.71 66.15 52199.02 88888.00 2011-03-09 09:46:45.409 068 18334.77 66.13 52199.04 88888.00 2011-03-09 09:46:45.909 068 18334.81 66.18 52199.01 88888.00 2011-03-09 09:46:46.409 068 18334.85 66.25 52199.07 88888.00 2011-03-09 09:46:46.909 068 18334.57 66.29 52199.05 88888.00 2011-03-09 09:46:47.409 068 18334.35 66.30 52198.98 88888.00 2011-03-09 09:46:47.909 068 18334.19 66.37 52198.93 88888.00 2011-03-09 09:46:48.409 068 18334.16 66.43 52198.86 88888.00 2011-03-09 09:46:48.909 068 18334.09 66.36 52198.86 88888.00 2011-03-09 09:46:49.409 068 18334.12 66.25 52198.79 88888.00 2011-03-09 09:46:49.909 068 18334.23 66.29 52198.82 88888.00 2011-03-09 09:46:50.409 068 18334.46 66.31 52198.83 88888.00 2011-03-09 09:46:50.909 068 18334.64 66.24 52198.83 88888.00 2011-03-09 09:46:51.409 068 18334.71 66.24 52198.77 88888.00 2011-03-09 09:46:51.909 068 18334.78 66.24 52198.79 88888.00 2011-03-09 09:46:52.409 068 18334.76 66.26 52198.83 88888.00 2011-03-09 09:46:52.909 068 18334.70 66.23 52198.85 88888.00 2011-03-09 09:46:53.409 068 18334.74 66.21 52198.97 88888.00 2011-03-09 09:46:53.909 068 18334.41 66.22 52198.97 88888.00 2011-03-09 09:46:54.409 068 18334.20 66.29 52198.92 88888.00 2011-03-09 09:46:54.909 068 18334.21 66.31 52198.84 88888.00 2011-03-09 09:46:55.409 068 18334.11 66.26 52198.95 88888.00 2011-03-09 09:46:55.909 068 18334.09 66.20 52198.89 88888.00 2011-03-09 09:46:56.409 068 18334.06 66.18 52198.87 88888.00 2011-03-09 09:46:56.909 068 18334.04 66.19 52198.90 88888.00 2011-03-09 09:46:57.409 068 18334.03 66.21 52198.92 88888.00 2011-03-09 09:46:57.909 068 18334.03 66.25 52198.90 88888.00 2011-03-09 09:46:58.409 068 18333.94 66.28 52198.94 88888.00 2011-03-09 09:46:58.909 068 18333.98 66.22 52198.92 88888.00 2011-03-09 09:46:59.409 068 18334.26 66.19 52198.92 88888.00 2011-03-09 09:46:59.909 068 18334.13 66.18 52198.94 88888.00 2011-03-09 09:47:00.409 068 18334.08 66.28 52199.01 88888.00 2011-03-09 09:47:00.909 068 18334.00 66.31 52199.04 88888.00 2011-03-09 09:47:01.409 068 18334.10 66.28 52199.01 88888.00 2011-03-09 09:47:01.909 068 18334.42 66.23 52198.99 88888.00 2011-03-09 09:47:02.409 068 18334.49 66.21 52198.84 88888.00 2011-03-09 09:47:02.909 068 18334.44 66.22 52198.98 88888.00 2011-03-09 09:47:03.409 068 18334.16 66.24 52198.96 88888.00 2011-03-09 09:47:03.909 068 18334.01 66.16 52198.95 88888.00 2011-03-09 09:47:04.409 068 18333.88 66.18 52198.97 88888.00 2011-03-09 09:47:04.909 068 18333.73 66.22 52199.05 88888.00 2011-03-09 09:47:05.409 068 18333.69 66.25 52198.94 88888.00 2011-03-09 09:47:05.909 068 18333.69 66.27 52198.75 88888.00 2011-03-09 09:47:06.409 068 18333.71 66.33 52198.93 88888.00 2011-03-09 09:47:06.909 068 18333.76 66.34 52198.94 88888.00 2011-03-09 09:47:07.409 068 18333.80 66.28 52199.00 88888.00 2011-03-09 09:47:07.909 068 18333.79 66.30 52198.89 88888.00 2011-03-09 09:47:08.409 068 18333.77 66.26 52198.95 88888.00 2011-03-09 09:47:08.909 068 18333.80 66.27 52199.07 88888.00 2011-03-09 09:47:09.409 068 18334.13 66.36 52198.98 88888.00 2011-03-09 09:47:09.909 068 18334.38 66.37 52199.04 88888.00 2011-03-09 09:47:10.409 068 18334.47 66.41 52198.85 88888.00 2011-03-09 09:47:10.909 068 18334.44 66.44 52198.87 88888.00 2011-03-09 09:47:11.409 068 18334.49 66.40 52199.01 88888.00 2011-03-09 09:47:11.909 068 18334.33 66.44 52198.99 88888.00 2011-03-09 09:47:12.409 068 18334.11 66.42 52198.97 88888.00 2011-03-09 09:47:12.909 068 18334.05 66.42 52199.02 88888.00 2011-03-09 09:47:13.409 068 18334.30 66.44 52199.05 88888.00 2011-03-09 09:47:13.909 068 18334.75 66.43 52199.08 88888.00 2011-03-09 09:47:14.409 068 18334.73 66.39 52199.07 88888.00 2011-03-09 09:47:14.909 068 18334.57 66.41 52199.00 88888.00 2011-03-09 09:47:15.409 068 18334.35 66.37 52198.97 88888.00 2011-03-09 09:47:15.909 068 18334.09 66.35 52198.94 88888.00 2011-03-09 09:47:16.409 068 18334.14 66.43 52198.90 88888.00 2011-03-09 09:47:16.909 068 18334.13 66.41 52198.89 88888.00 2011-03-09 09:47:17.409 068 18334.14 66.43 52199.02 88888.00 2011-03-09 09:47:17.909 068 18334.02 66.42 52198.97 88888.00 2011-03-09 09:47:18.409 068 18334.04 66.42 52198.82 88888.00 2011-03-09 09:47:18.909 068 18334.03 66.45 52198.95 88888.00 2011-03-09 09:47:19.409 068 18334.05 66.44 52198.97 88888.00 2011-03-09 09:47:19.909 068 18334.03 66.43 52198.95 88888.00 2011-03-09 09:47:20.409 068 18334.09 66.42 52198.93 88888.00 2011-03-09 09:47:20.909 068 18334.14 66.36 52198.86 88888.00 2011-03-09 09:47:21.409 068 18334.16 66.34 52198.84 88888.00 2011-03-09 09:47:21.909 068 18334.09 66.43 52198.97 88888.00 2011-03-09 09:47:22.409 068 18333.99 66.43 52198.94 88888.00 2011-03-09 09:47:22.909 068 18334.03 66.41 52198.85 88888.00 2011-03-09 09:47:23.409 068 18334.09 66.47 52198.87 88888.00 2011-03-09 09:47:23.909 068 18334.04 66.41 52198.86 88888.00 2011-03-09 09:47:24.409 068 18333.94 66.40 52198.86 88888.00 2011-03-09 09:47:24.909 068 18334.03 66.35 52198.84 88888.00 2011-03-09 09:47:25.409 068 18333.94 66.35 52198.90 88888.00 2011-03-09 09:47:25.909 068 18334.06 66.40 52199.04 88888.00 2011-03-09 09:47:26.409 068 18334.06 66.41 52199.13 88888.00 2011-03-09 09:47:26.909 068 18334.09 66.42 52199.12 88888.00 2011-03-09 09:47:27.409 068 18334.09 66.32 52199.19 88888.00 2011-03-09 09:47:27.909 068 18334.06 66.38 52199.14 88888.00 2011-03-09 09:47:28.409 068 18333.93 66.37 52199.04 88888.00 2011-03-09 09:47:28.909 068 18333.87 66.36 52198.93 88888.00 2011-03-09 09:47:29.409 068 18333.81 66.33 52198.78 88888.00 2011-03-09 09:47:29.909 068 18333.86 66.36 52198.88 88888.00 2011-03-09 09:47:30.409 068 18334.31 66.38 52199.11 88888.00 2011-03-09 09:47:30.909 068 18334.63 66.42 52199.07 88888.00 2011-03-09 09:47:31.409 068 18334.36 66.43 52198.95 88888.00 2011-03-09 09:47:31.909 068 18334.37 66.41 52198.90 88888.00 2011-03-09 09:47:32.409 068 18334.58 66.41 52199.02 88888.00 2011-03-09 09:47:32.909 068 18334.40 66.43 52198.94 88888.00 2011-03-09 09:47:33.409 068 18333.98 66.49 52198.93 88888.00 2011-03-09 09:47:33.909 068 18333.97 66.42 52198.90 88888.00 2011-03-09 09:47:34.409 068 18333.94 66.34 52198.93 88888.00 2011-03-09 09:47:34.909 068 18334.03 66.43 52199.00 88888.00 2011-03-09 09:47:35.409 068 18334.02 66.41 52198.97 88888.00 2011-03-09 09:47:35.909 068 18334.03 66.28 52199.02 88888.00 2011-03-09 09:47:36.409 068 18334.08 66.29 52199.05 88888.00 2011-03-09 09:47:36.909 068 18334.09 66.29 52199.10 88888.00 2011-03-09 09:47:37.409 068 18334.01 66.29 52199.16 88888.00 2011-03-09 09:47:37.909 068 18333.97 66.27 52199.10 88888.00 2011-03-09 09:47:38.409 068 18333.99 66.30 52199.01 88888.00 2011-03-09 09:47:38.909 068 18334.30 66.31 52198.93 88888.00 2011-03-09 09:47:39.409 068 18334.51 66.31 52198.90 88888.00 2011-03-09 09:47:39.909 068 18334.26 66.29 52198.86 88888.00 2011-03-09 09:47:40.409 068 18334.03 66.28 52198.84 88888.00 2011-03-09 09:47:40.909 068 18334.01 66.29 52198.95 88888.00 2011-03-09 09:47:41.409 068 18333.83 66.34 52198.97 88888.00 2011-03-09 09:47:41.909 068 18333.99 66.33 52198.95 88888.00 2011-03-09 09:47:42.409 068 18334.05 66.33 52198.84 88888.00 2011-03-09 09:47:42.909 068 18334.03 66.37 52198.76 88888.00 2011-03-09 09:47:43.409 068 18334.03 66.43 52198.73 88888.00 2011-03-09 09:47:43.909 068 18333.89 66.39 52198.72 88888.00 2011-03-09 09:47:44.409 068 18333.84 66.29 52198.72 88888.00 2011-03-09 09:47:44.909 068 18333.86 66.27 52198.83 88888.00 2011-03-09 09:47:45.409 068 18334.36 66.27 52198.88 88888.00 2011-03-09 09:47:45.909 068 18334.18 66.36 52198.90 88888.00 2011-03-09 09:47:46.409 068 18333.93 66.33 52198.89 88888.00 2011-03-09 09:47:46.909 068 18334.03 66.36 52198.88 88888.00 2011-03-09 09:47:47.409 068 18334.43 66.35 52198.71 88888.00 2011-03-09 09:47:47.909 068 18334.63 66.33 52198.86 88888.00 2011-03-09 09:47:48.409 068 18334.66 66.37 52199.00 88888.00 2011-03-09 09:47:48.909 068 18334.63 66.46 52198.87 88888.00 2011-03-09 09:47:49.409 068 18334.53 66.40 52198.77 88888.00 2011-03-09 09:47:49.909 068 18334.14 66.28 52198.82 88888.00 2011-03-09 09:47:50.409 068 18334.01 66.26 52198.78 88888.00 2011-03-09 09:47:50.909 068 18334.08 66.32 52198.86 88888.00 2011-03-09 09:47:51.409 068 18334.63 66.30 52198.92 88888.00 2011-03-09 09:47:51.909 068 18334.76 66.26 52199.01 88888.00 2011-03-09 09:47:52.409 068 18334.82 66.23 52198.98 88888.00 2011-03-09 09:47:52.909 068 18334.71 66.19 52198.99 88888.00 2011-03-09 09:47:53.409 068 18334.79 66.16 52199.01 88888.00 2011-03-09 09:47:53.909 068 18334.70 66.14 52199.11 88888.00 2011-03-09 09:47:54.409 068 18334.45 66.13 52199.09 88888.00 2011-03-09 09:47:54.909 068 18334.56 66.15 52199.06 88888.00 2011-03-09 09:47:55.409 068 18334.53 66.15 52199.13 88888.00 2011-03-09 09:47:55.909 068 18334.22 66.13 52199.19 88888.00 2011-03-09 09:47:56.409 068 18334.00 66.13 52199.14 88888.00 2011-03-09 09:47:56.909 068 18333.95 66.18 52199.09 88888.00 2011-03-09 09:47:57.409 068 18333.94 66.20 52199.00 88888.00 2011-03-09 09:47:57.909 068 18333.94 66.23 52198.90 88888.00 2011-03-09 09:47:58.409 068 18334.03 66.21 52198.94 88888.00 2011-03-09 09:47:58.909 068 18334.10 66.20 52198.88 88888.00 2011-03-09 09:47:59.409 068 18333.99 66.25 52198.82 88888.00 2011-03-09 09:47:59.909 068 18333.88 66.25 52198.78 88888.00 2011-03-09 09:48:00.409 068 18334.01 66.10 52198.71 88888.00 2011-03-09 09:48:00.909 068 18334.04 66.12 52198.84 88888.00 2011-03-09 09:48:01.409 068 18334.04 66.23 52198.89 88888.00 2011-03-09 09:48:01.909 068 18333.89 66.23 52198.73 88888.00 2011-03-09 09:48:02.409 068 18333.97 66.29 52198.67 88888.00 2011-03-09 09:48:02.909 068 18334.08 66.34 52198.72 88888.00 2011-03-09 09:48:03.409 068 18334.01 66.32 52198.66 88888.00 2011-03-09 09:48:03.909 068 18333.95 66.34 52198.72 88888.00 2011-03-09 09:48:04.409 068 18334.02 66.22 52198.70 88888.00 2011-03-09 09:48:04.909 068 18334.44 66.16 52198.70 88888.00 2011-03-09 09:48:05.409 068 18334.26 66.18 52198.92 88888.00 2011-03-09 09:48:05.909 068 18333.95 66.18 52198.88 88888.00 2011-03-09 09:48:06.409 068 18333.92 66.14 52198.78 88888.00 2011-03-09 09:48:06.909 068 18333.97 66.18 52198.93 88888.00 2011-03-09 09:48:07.409 068 18333.89 66.22 52198.90 88888.00 2011-03-09 09:48:07.909 068 18334.26 66.27 52198.92 88888.00 2011-03-09 09:48:08.409 068 18334.51 66.27 52198.90 88888.00 2011-03-09 09:48:08.909 068 18334.56 66.18 52198.96 88888.00 2011-03-09 09:48:09.409 068 18334.62 66.13 52199.01 88888.00 2011-03-09 09:48:09.909 068 18334.25 66.10 52198.99 88888.00 2011-03-09 09:48:10.409 068 18333.98 66.10 52198.90 88888.00 2011-03-09 09:48:10.909 068 18334.20 66.13 52199.04 88888.00 2011-03-09 09:48:11.409 068 18334.26 66.11 52199.06 88888.00 2011-03-09 09:48:11.909 068 18333.97 66.14 52199.02 88888.00 2011-03-09 09:48:12.409 068 18333.94 66.12 52198.99 88888.00 2011-03-09 09:48:12.909 068 18333.95 66.14 52199.04 88888.00 2011-03-09 09:48:13.409 068 18333.92 66.16 52199.06 88888.00 2011-03-09 09:48:13.909 068 18333.95 66.14 52199.09 88888.00 2011-03-09 09:48:14.409 068 18333.88 66.07 52199.06 88888.00 2011-03-09 09:48:14.909 068 18333.81 66.07 52198.93 88888.00 2011-03-09 09:48:15.409 068 18333.81 66.14 52198.99 88888.00 2011-03-09 09:48:15.909 068 18333.83 66.10 52198.98 88888.00 2011-03-09 09:48:16.409 068 18333.78 66.10 52198.90 88888.00 2011-03-09 09:48:16.909 068 18333.87 66.09 52198.77 88888.00 2011-03-09 09:48:17.409 068 18333.86 66.11 52198.86 88888.00 2011-03-09 09:48:17.909 068 18333.83 66.13 52198.92 88888.00 2011-03-09 09:48:18.409 068 18333.75 66.15 52198.85 88888.00 2011-03-09 09:48:18.909 068 18333.80 66.22 52198.83 88888.00 2011-03-09 09:48:19.409 068 18333.83 66.19 52198.81 88888.00 2011-03-09 09:48:19.909 068 18333.92 66.14 52198.86 88888.00 2011-03-09 09:48:20.409 068 18333.91 66.08 52198.82 88888.00 2011-03-09 09:48:20.909 068 18333.83 66.12 52198.83 88888.00 2011-03-09 09:48:21.409 068 18333.84 66.07 52198.97 88888.00 2011-03-09 09:48:21.909 068 18334.15 66.09 52198.93 88888.00 2011-03-09 09:48:22.409 068 18334.53 66.06 52198.73 88888.00 2011-03-09 09:48:22.909 068 18334.64 66.07 52198.71 88888.00 2011-03-09 09:48:23.409 068 18334.47 66.10 52198.73 88888.00 2011-03-09 09:48:23.909 068 18334.44 66.04 52198.75 88888.00 2011-03-09 09:48:24.409 068 18334.47 66.03 52198.74 88888.00 2011-03-09 09:48:24.909 068 18334.36 65.99 52198.74 88888.00 2011-03-09 09:48:25.409 068 18333.98 65.99 52198.66 88888.00 2011-03-09 09:48:25.909 068 18334.16 66.03 52198.62 88888.00 2011-03-09 09:48:26.409 068 18334.41 66.00 52198.70 88888.00 2011-03-09 09:48:26.909 068 18334.14 66.04 52198.65 88888.00 2011-03-09 09:48:27.409 068 18333.87 66.02 52198.74 88888.00 2011-03-09 09:48:27.909 068 18334.11 65.82 52198.74 88888.00 2011-03-09 09:48:28.409 068 18333.94 65.88 52198.73 88888.00 2011-03-09 09:48:28.909 068 18333.80 65.96 52198.63 88888.00 2011-03-09 09:48:29.409 068 18333.77 66.05 52198.55 88888.00 2011-03-09 09:48:29.909 068 18334.03 66.03 52198.60 88888.00 2011-03-09 09:48:30.409 068 18334.38 66.04 52198.54 88888.00 2011-03-09 09:48:30.909 068 18334.40 66.03 52198.62 88888.00 2011-03-09 09:48:31.409 068 18334.33 66.09 52198.66 88888.00 2011-03-09 09:48:31.909 068 18334.32 66.12 52198.69 88888.00 2011-03-09 09:48:32.409 068 18334.05 66.05 52198.73 88888.00 2011-03-09 09:48:32.909 068 18333.65 65.97 52198.74 88888.00 2011-03-09 09:48:33.409 068 18333.64 66.01 52198.74 88888.00 2011-03-09 09:48:33.909 068 18333.86 66.05 52198.74 88888.00 2011-03-09 09:48:34.409 068 18333.73 66.07 52198.84 88888.00 2011-03-09 09:48:34.909 068 18333.50 66.12 52198.84 88888.00 2011-03-09 09:48:35.409 068 18333.49 66.13 52198.79 88888.00 2011-03-09 09:48:35.909 068 18333.60 66.10 52198.74 88888.00 2011-03-09 09:48:36.409 068 18333.98 66.08 52198.60 88888.00 2011-03-09 09:48:36.909 068 18333.81 66.18 52198.71 88888.00 2011-03-09 09:48:37.409 068 18333.65 66.20 52198.75 88888.00 2011-03-09 09:48:37.909 068 18333.72 66.18 52198.74 88888.00 2011-03-09 09:48:38.409 068 18333.94 66.16 52198.67 88888.00 2011-03-09 09:48:38.909 068 18333.90 66.08 52198.65 88888.00 2011-03-09 09:48:39.409 068 18334.02 66.08 52198.70 88888.00 2011-03-09 09:48:39.909 068 18333.82 66.08 52198.72 88888.00 2011-03-09 09:48:40.409 068 18333.59 66.05 52198.74 88888.00 2011-03-09 09:48:40.909 068 18333.71 66.10 52198.84 88888.00 2011-03-09 09:48:41.409 068 18333.73 66.19 52198.73 88888.00 2011-03-09 09:48:41.909 068 18333.67 66.19 52198.71 88888.00 2011-03-09 09:48:42.409 068 18334.09 66.15 52198.85 88888.00 2011-03-09 09:48:42.909 068 18334.13 66.08 52198.76 88888.00 2011-03-09 09:48:43.409 068 18333.88 66.07 52198.71 88888.00 2011-03-09 09:48:43.909 068 18333.77 65.97 52198.71 88888.00 2011-03-09 09:48:44.409 068 18333.68 66.08 52198.75 88888.00 2011-03-09 09:48:44.909 068 18333.64 66.12 52198.85 88888.00 2011-03-09 09:48:45.409 068 18333.71 66.01 52198.86 88888.00 2011-03-09 09:48:45.909 068 18333.76 66.07 52198.82 88888.00 2011-03-09 09:48:46.409 068 18333.60 66.11 52198.79 88888.00 2011-03-09 09:48:46.909 068 18333.64 66.12 52198.66 88888.00 2011-03-09 09:48:47.409 068 18334.01 66.10 52198.58 88888.00 2011-03-09 09:48:47.909 068 18333.89 66.08 52198.62 88888.00 2011-03-09 09:48:48.409 068 18333.65 66.15 52198.61 88888.00 2011-03-09 09:48:48.909 068 18333.68 66.19 52198.64 88888.00 2011-03-09 09:48:49.409 068 18334.05 66.12 52198.70 88888.00 2011-03-09 09:48:49.909 068 18334.25 66.11 52198.76 88888.00 2011-03-09 09:48:50.409 068 18334.21 66.18 52198.70 88888.00 2011-03-09 09:48:50.909 068 18333.92 66.21 52198.67 88888.00 2011-03-09 09:48:51.409 068 18333.69 66.19 52198.74 88888.00 2011-03-09 09:48:51.909 068 18333.58 66.16 52198.90 88888.00 2011-03-09 09:48:52.409 068 18333.60 66.13 52198.87 88888.00 2011-03-09 09:48:52.909 068 18333.66 66.12 52198.85 88888.00 2011-03-09 09:48:53.409 068 18333.92 66.14 52198.83 88888.00 2011-03-09 09:48:53.909 068 18334.11 66.16 52198.78 88888.00 2011-03-09 09:48:54.409 068 18333.92 66.11 52198.81 88888.00 2011-03-09 09:48:54.909 068 18333.65 66.09 52198.76 88888.00 2011-03-09 09:48:55.409 068 18333.55 66.10 52198.64 88888.00 2011-03-09 09:48:55.909 068 18333.54 66.11 52198.74 88888.00 2011-03-09 09:48:56.409 068 18333.60 66.09 52198.78 88888.00 2011-03-09 09:48:56.909 068 18333.61 66.08 52198.81 88888.00 2011-03-09 09:48:57.409 068 18334.14 66.21 52198.86 88888.00 2011-03-09 09:48:57.909 068 18334.45 66.25 52198.86 88888.00 2011-03-09 09:48:58.409 068 18334.13 66.19 52198.90 88888.00 2011-03-09 09:48:58.909 068 18333.80 66.19 52198.92 88888.00 2011-03-09 09:48:59.409 068 18333.59 66.13 52198.72 88888.00 2011-03-09 09:48:59.909 068 18333.44 66.19 52198.66 88888.00 2011-03-09 09:49:00.409 068 18333.42 66.25 52198.69 88888.00 2011-03-09 09:49:00.909 068 18333.42 66.20 52198.70 88888.00 2011-03-09 09:49:01.409 068 18333.51 66.14 52198.74 88888.00 2011-03-09 09:49:01.909 068 18333.56 66.18 52198.92 88888.00 2011-03-09 09:49:02.409 068 18333.50 66.29 52198.93 88888.00 2011-03-09 09:49:02.909 068 18333.56 66.26 52198.77 88888.00 2011-03-09 09:49:03.409 068 18333.50 66.23 52198.77 88888.00 2011-03-09 09:49:03.909 068 18333.42 66.25 52198.76 88888.00 2011-03-09 09:49:04.409 068 18333.47 66.23 52198.72 88888.00 2011-03-09 09:49:04.909 068 18333.53 66.24 52198.69 88888.00 2011-03-09 09:49:05.409 068 18333.82 66.26 52198.76 88888.00 2011-03-09 09:49:05.909 068 18333.80 66.29 52198.79 88888.00 2011-03-09 09:49:06.409 068 18333.71 66.27 52198.86 88888.00 2011-03-09 09:49:06.909 068 18334.01 66.31 52198.82 88888.00 2011-03-09 09:49:07.409 068 18333.94 66.34 52198.78 88888.00 2011-03-09 09:49:07.909 068 18333.95 66.25 52198.78 88888.00 2011-03-09 09:49:08.409 068 18333.70 66.22 52198.75 88888.00 2011-03-09 09:49:08.909 068 18333.55 66.30 52198.75 88888.00 2011-03-09 09:49:09.409 068 18333.49 66.35 52198.87 88888.00 2011-03-09 09:49:09.909 068 18333.62 66.31 52198.84 88888.00 2011-03-09 09:49:10.409 068 18333.49 66.33 52198.88 88888.00 2011-03-09 09:49:10.909 068 18333.43 66.35 52198.96 88888.00 2011-03-09 09:49:11.409 068 18333.44 66.30 52198.92 88888.00 2011-03-09 09:49:11.909 068 18333.46 66.30 52198.89 88888.00 2011-03-09 09:49:12.409 068 18333.64 66.32 52198.95 88888.00 2011-03-09 09:49:12.909 068 18334.03 66.38 52198.99 88888.00 2011-03-09 09:49:13.409 068 18334.10 66.38 52198.96 88888.00 2011-03-09 09:49:13.909 068 18333.58 66.32 52198.93 88888.00 2011-03-09 09:49:14.409 068 18333.28 66.37 52198.90 88888.00 2011-03-09 09:49:14.909 068 18333.34 66.30 52199.04 88888.00 2011-03-09 09:49:15.409 068 18333.42 66.27 52199.12 88888.00 2011-03-09 09:49:15.909 068 18333.54 66.24 52199.06 88888.00 2011-03-09 09:49:16.409 068 18333.39 66.24 52199.00 88888.00 2011-03-09 09:49:16.909 068 18333.54 66.34 52198.99 88888.00 2011-03-09 09:49:17.409 068 18333.53 66.35 52199.06 88888.00 2011-03-09 09:49:17.909 068 18333.47 66.37 52199.09 88888.00 2011-03-09 09:49:18.409 068 18333.39 66.36 52199.06 88888.00 2011-03-09 09:49:18.909 068 18333.55 66.29 52199.08 88888.00 2011-03-09 09:49:19.409 068 18334.02 66.30 52199.16 88888.00 2011-03-09 09:49:19.909 068 18333.86 66.34 52199.18 88888.00 2011-03-09 09:49:20.409 068 18333.66 66.39 52199.17 88888.00 2011-03-09 09:49:20.909 068 18333.79 66.39 52199.17 88888.00 2011-03-09 09:49:21.409 068 18333.60 66.38 52199.13 88888.00 2011-03-09 09:49:21.909 068 18333.57 66.37 52199.06 88888.00 2011-03-09 09:49:22.409 068 18333.48 66.45 52199.06 88888.00 2011-03-09 09:49:22.909 068 18333.39 66.42 52199.02 88888.00 2011-03-09 09:49:23.409 068 18333.43 66.37 52199.09 88888.00 2011-03-09 09:49:23.909 068 18333.49 66.44 52199.10 88888.00 2011-03-09 09:49:24.409 068 18333.59 66.43 52199.06 88888.00 2011-03-09 09:49:24.909 068 18333.66 66.42 52199.18 88888.00 2011-03-09 09:49:25.409 068 18333.65 66.40 52199.13 88888.00 2011-03-09 09:49:25.909 068 18334.06 66.41 52199.04 88888.00 2011-03-09 09:49:26.409 068 18334.53 66.43 52198.99 88888.00 2011-03-09 09:49:26.909 068 18334.56 66.43 52198.99 88888.00 2011-03-09 09:49:27.409 068 18334.46 66.35 52198.97 88888.00 2011-03-09 09:49:27.909 068 18334.41 66.33 52198.95 88888.00 2011-03-09 09:49:28.409 068 18334.37 66.21 52198.94 88888.00 2011-03-09 09:49:28.909 068 18334.18 66.18 52199.09 88888.00 2011-03-09 09:49:29.409 068 18333.79 66.43 52199.14 88888.00 2011-03-09 09:49:29.909 068 18333.87 66.43 52199.11 88888.00 2011-03-09 09:49:30.409 068 18334.21 66.33 52199.02 88888.00 2011-03-09 09:49:30.909 068 18334.05 66.27 52199.10 88888.00 2011-03-09 09:49:31.409 068 18333.72 66.26 52199.12 88888.00 2011-03-09 09:49:31.909 068 18333.71 66.29 52199.08 88888.00 2011-03-09 09:49:32.409 068 18333.90 66.35 52199.16 88888.00 2011-03-09 09:49:32.909 068 18334.25 66.35 52199.11 88888.00 2011-03-09 09:49:33.409 068 18334.24 66.41 52199.06 88888.00 2011-03-09 09:49:33.909 068 18334.14 66.49 52199.04 88888.00 2011-03-09 09:49:34.409 068 18333.72 66.49 52199.09 88888.00 2011-03-09 09:49:34.909 068 18333.72 66.44 52199.08 88888.00 2011-03-09 09:49:35.409 068 18333.72 66.41 52199.19 88888.00 2011-03-09 09:49:35.909 068 18333.77 66.35 52199.16 88888.00 2011-03-09 09:49:36.409 068 18333.91 66.36 52199.11 88888.00 2011-03-09 09:49:36.909 068 18334.21 66.37 52199.07 88888.00 2011-03-09 09:49:37.409 068 18334.41 66.39 52199.07 88888.00 2011-03-09 09:49:37.909 068 18334.01 66.33 52199.07 88888.00 2011-03-09 09:49:38.409 068 18333.88 66.35 52199.04 88888.00 2011-03-09 09:49:38.909 068 18333.78 66.35 52198.99 88888.00 2011-03-09 09:49:39.409 068 18333.76 66.37 52199.00 88888.00 2011-03-09 09:49:39.909 068 18334.09 66.46 52199.00 88888.00 2011-03-09 09:49:40.409 068 18334.41 66.45 52199.14 88888.00 2011-03-09 09:49:40.909 068 18334.44 66.36 52199.16 88888.00 2011-03-09 09:49:41.409 068 18334.49 66.35 52199.08 88888.00 2011-03-09 09:49:41.909 068 18334.21 66.40 52199.14 88888.00 2011-03-09 09:49:42.409 068 18333.89 66.41 52199.12 88888.00 2011-03-09 09:49:42.909 068 18334.12 66.38 52199.09 88888.00 2011-03-09 09:49:43.409 068 18334.27 66.31 52199.04 88888.00 2011-03-09 09:49:43.909 068 18334.30 66.29 52198.87 88888.00 2011-03-09 09:49:44.409 068 18333.75 66.27 52199.00 88888.00 2011-03-09 09:49:44.909 068 18333.60 66.29 52199.11 88888.00 2011-03-09 09:49:45.409 068 18333.69 66.25 52199.18 88888.00 2011-03-09 09:49:45.909 068 18333.69 66.26 52199.20 88888.00 2011-03-09 09:49:46.409 068 18333.70 66.22 52199.18 88888.00 2011-03-09 09:49:46.909 068 18333.91 66.30 52199.22 88888.00 2011-03-09 09:49:47.409 068 18333.92 66.35 52199.17 88888.00 2011-03-09 09:49:47.909 068 18333.75 66.34 52199.25 88888.00 2011-03-09 09:49:48.409 068 18333.73 66.29 52199.10 88888.00 2011-03-09 09:49:48.909 068 18333.78 66.22 52199.11 88888.00 2011-03-09 09:49:49.409 068 18333.89 66.26 52199.04 88888.00 2011-03-09 09:49:49.909 068 18333.89 66.21 52198.98 88888.00 2011-03-09 09:49:50.409 068 18334.11 66.23 52199.00 88888.00 2011-03-09 09:49:50.909 068 18334.42 66.23 52199.06 88888.00 2011-03-09 09:49:51.409 068 18334.48 66.33 52198.96 88888.00 2011-03-09 09:49:51.909 068 18334.44 66.29 52198.97 88888.00 2011-03-09 09:49:52.409 068 18334.36 66.27 52199.05 88888.00 2011-03-09 09:49:52.909 068 18334.29 66.23 52199.08 88888.00 2011-03-09 09:49:53.409 068 18334.36 66.23 52199.00 88888.00 2011-03-09 09:49:53.909 068 18334.45 66.19 52198.96 88888.00 2011-03-09 09:49:54.409 068 18334.47 66.28 52198.83 88888.00 2011-03-09 09:49:54.909 068 18334.34 66.24 52198.74 88888.00 2011-03-09 09:49:55.409 068 18333.99 66.22 52198.92 88888.00 2011-03-09 09:49:55.909 068 18333.86 66.26 52199.04 88888.00 2011-03-09 09:49:56.409 068 18333.73 66.21 52199.10 88888.00 2011-03-09 09:49:56.909 068 18333.71 66.07 52199.09 88888.00 2011-03-09 09:49:57.409 068 18333.91 66.10 52198.92 88888.00 2011-03-09 09:49:57.909 068 18333.89 66.13 52199.01 88888.00 2011-03-09 09:49:58.409 068 18333.77 66.18 52198.99 88888.00 2011-03-09 09:49:58.909 068 18333.76 66.21 52199.08 88888.00 2011-03-09 09:49:59.409 068 18333.75 66.14 52199.10 88888.00 2011-03-09 09:49:59.909 068 18333.71 66.06 52199.18 88888.00 2011-03-09 09:50:00.409 068 18333.84 66.08 52199.24 88888.00 2011-03-09 09:50:00.909 068 18333.82 66.08 52199.21 88888.00 2011-03-09 09:50:01.409 068 18333.81 66.10 52199.02 88888.00 2011-03-09 09:50:01.909 068 18333.84 66.12 52199.01 88888.00 2011-03-09 09:50:02.409 068 18333.92 66.16 52199.02 88888.00 2011-03-09 09:50:02.909 068 18333.93 66.11 52199.02 88888.00 2011-03-09 09:50:03.409 068 18333.78 66.23 52199.02 88888.00 2011-03-09 09:50:03.909 068 18333.82 66.18 52199.02 88888.00 2011-03-09 09:50:04.409 068 18333.83 66.27 52199.09 88888.00 2011-03-09 09:50:04.909 068 18333.88 66.19 52199.14 88888.00 2011-03-09 09:50:05.409 068 18333.86 66.07 52198.98 88888.00 2011-03-09 09:50:05.909 068 18333.73 66.09 52198.77 88888.00 2011-03-09 09:50:06.409 068 18333.78 66.02 52198.90 88888.00 2011-03-09 09:50:06.909 068 18333.82 66.13 52198.88 88888.00 2011-03-09 09:50:07.409 068 18333.81 66.19 52198.87 88888.00 2011-03-09 09:50:07.909 068 18333.92 66.16 52198.95 88888.00 2011-03-09 09:50:08.409 068 18334.26 66.14 52199.07 88888.00 2011-03-09 09:50:08.909 068 18334.48 66.13 52198.98 88888.00 2011-03-09 09:50:09.409 068 18334.44 66.03 52198.90 88888.00 2011-03-09 09:50:09.909 068 18334.35 66.10 52198.89 88888.00 2011-03-09 09:50:10.409 068 18334.11 66.10 52198.90 88888.00 2011-03-09 09:50:10.909 068 18334.08 66.08 52198.88 88888.00 2011-03-09 09:50:11.409 068 18334.15 66.11 52198.85 88888.00 2011-03-09 09:50:11.909 068 18334.25 66.20 52198.87 88888.00 2011-03-09 09:50:12.409 068 18334.22 66.25 52198.90 88888.00 2011-03-09 09:50:12.909 068 18334.00 66.23 52198.89 88888.00 2011-03-09 09:50:13.409 068 18334.06 66.24 52199.06 88888.00 2011-03-09 09:50:13.909 068 18334.08 66.29 52199.18 88888.00 2011-03-09 09:50:14.409 068 18334.20 66.29 52199.06 88888.00 2011-03-09 09:50:14.909 068 18334.47 66.24 52199.00 88888.00 2011-03-09 09:50:15.409 068 18334.43 66.23 52199.05 88888.00 2011-03-09 09:50:15.909 068 18334.25 66.23 52198.94 88888.00 2011-03-09 09:50:16.409 068 18334.02 66.29 52198.69 88888.00 2011-03-09 09:50:16.909 068 18333.98 66.27 52198.64 88888.00 2011-03-09 09:50:17.409 068 18334.02 66.28 52198.62 88888.00 2011-03-09 09:50:17.909 068 18334.08 66.22 52198.69 88888.00 2011-03-09 09:50:18.409 068 18334.32 66.16 52198.73 88888.00 2011-03-09 09:50:18.909 068 18334.38 66.16 52198.79 88888.00 2011-03-09 09:50:19.409 068 18334.21 66.22 52198.92 88888.00 2011-03-09 09:50:19.909 068 18334.30 66.19 52198.83 88888.00 2011-03-09 09:50:20.409 068 18334.30 66.18 52198.75 88888.00 2011-03-09 09:50:20.909 068 18334.13 66.25 52198.74 88888.00 2011-03-09 09:50:21.409 068 18334.00 66.23 52198.75 88888.00 2011-03-09 09:50:21.909 068 18334.00 66.21 52198.84 88888.00 2011-03-09 09:50:22.409 068 18333.95 66.29 52198.81 88888.00 2011-03-09 09:50:22.909 068 18333.98 66.27 52198.75 88888.00 2011-03-09 09:50:23.409 068 18334.10 66.19 52198.88 88888.00 2011-03-09 09:50:23.909 068 18334.01 66.18 52198.88 88888.00 2011-03-09 09:50:24.409 068 18333.84 66.22 52198.90 88888.00 2011-03-09 09:50:24.909 068 18333.80 66.23 52198.73 88888.00 2011-03-09 09:50:25.409 068 18333.84 66.22 52198.74 88888.00 2011-03-09 09:50:25.909 068 18334.15 66.19 52198.82 88888.00 2011-03-09 09:50:26.409 068 18334.03 66.18 52198.84 88888.00 2011-03-09 09:50:26.909 068 18333.78 66.23 52198.75 88888.00 2011-03-09 09:50:27.409 068 18333.95 66.20 52198.76 88888.00 2011-03-09 09:50:27.909 068 18334.00 66.16 52198.76 88888.00 2011-03-09 09:50:28.409 068 18333.82 66.14 52198.90 88888.00 2011-03-09 09:50:28.909 068 18333.86 66.05 52198.95 88888.00 2011-03-09 09:50:29.409 068 18333.94 66.10 52198.75 88888.00 2011-03-09 09:50:29.909 068 18334.27 66.12 52198.73 88888.00 2011-03-09 09:50:30.409 068 18334.27 66.10 52198.73 88888.00 2011-03-09 09:50:30.909 068 18334.23 66.16 52198.71 88888.00 2011-03-09 09:50:31.409 068 18333.93 66.13 52198.72 88888.00 2011-03-09 09:50:31.909 068 18334.24 66.13 52198.76 88888.00 2011-03-09 09:50:32.409 068 18334.36 66.20 52198.70 88888.00 2011-03-09 09:50:32.909 068 18334.20 66.26 52198.62 88888.00 2011-03-09 09:50:33.409 068 18334.01 66.29 52198.71 88888.00 2011-03-09 09:50:33.909 068 18333.95 66.26 52198.78 88888.00 2011-03-09 09:50:34.409 068 18334.32 66.21 52198.78 88888.00 2011-03-09 09:50:34.909 068 18334.12 66.21 52198.83 88888.00 2011-03-09 09:50:35.409 068 18334.01 66.23 52198.72 88888.00 2011-03-09 09:50:35.909 068 18334.32 66.26 52198.82 88888.00 2011-03-09 09:50:36.409 068 18334.44 66.23 52198.75 88888.00 2011-03-09 09:50:36.909 068 18334.46 66.23 52198.66 88888.00 2011-03-09 09:50:37.409 068 18334.45 66.25 52198.65 88888.00 2011-03-09 09:50:37.909 068 18334.09 66.23 52198.59 88888.00 2011-03-09 09:50:38.409 068 18334.06 66.26 52198.63 88888.00 2011-03-09 09:50:38.909 068 18334.21 66.27 52198.56 88888.00 2011-03-09 09:50:39.409 068 18333.91 66.33 52198.50 88888.00 2011-03-09 09:50:39.909 068 18333.83 66.29 52198.60 88888.00 2011-03-09 09:50:40.409 068 18333.90 66.25 52198.74 88888.00 2011-03-09 09:50:40.909 068 18333.91 66.29 52198.71 88888.00 2011-03-09 09:50:41.409 068 18333.92 66.29 52198.63 88888.00 2011-03-09 09:50:41.909 068 18334.08 66.29 52198.69 88888.00 2011-03-09 09:50:42.409 068 18333.95 66.25 52198.70 88888.00 2011-03-09 09:50:42.909 068 18333.86 66.24 52198.74 88888.00 2011-03-09 09:50:43.409 068 18333.82 66.29 52198.70 88888.00 2011-03-09 09:50:43.909 068 18333.91 66.27 52198.65 88888.00 2011-03-09 09:50:44.409 068 18333.69 66.29 52198.61 88888.00 2011-03-09 09:50:44.909 068 18333.81 66.27 52198.63 88888.00 2011-03-09 09:50:45.409 068 18334.09 66.25 52198.62 88888.00 2011-03-09 09:50:45.909 068 18334.10 66.28 52198.69 88888.00 2011-03-09 09:50:46.409 068 18334.11 66.31 52198.67 88888.00 2011-03-09 09:50:46.909 068 18334.19 66.25 52198.65 88888.00 2011-03-09 09:50:47.409 068 18334.32 66.28 52198.70 88888.00 2011-03-09 09:50:47.909 068 18333.97 66.41 52198.66 88888.00 2011-03-09 09:50:48.409 068 18333.94 66.33 52198.64 88888.00 2011-03-09 09:50:48.909 068 18334.15 66.24 52198.59 88888.00 2011-03-09 09:50:49.409 068 18333.93 66.25 52198.54 88888.00 2011-03-09 09:50:49.909 068 18333.80 66.33 52198.65 88888.00 2011-03-09 09:50:50.409 068 18333.86 66.30 52198.72 88888.00 2011-03-09 09:50:50.909 068 18334.34 66.33 52198.60 88888.00 2011-03-09 09:50:51.409 068 18334.26 66.40 52198.56 88888.00 2011-03-09 09:50:51.909 068 18334.58 66.31 52198.62 88888.00 2011-03-09 09:50:52.409 068 18334.49 66.34 52198.72 88888.00 2011-03-09 09:50:52.909 068 18334.15 66.42 52198.72 88888.00 2011-03-09 09:50:53.409 068 18334.12 66.35 52198.70 88888.00 2011-03-09 09:50:53.909 068 18334.10 66.30 52198.63 88888.00 2011-03-09 09:50:54.409 068 18334.27 66.33 52198.76 88888.00 2011-03-09 09:50:54.909 068 18334.55 66.35 52198.76 88888.00 2011-03-09 09:50:55.409 068 18334.29 66.34 52198.76 88888.00 2011-03-09 09:50:55.909 068 18334.02 66.33 52198.82 88888.00 2011-03-09 09:50:56.409 068 18333.87 66.38 52198.86 88888.00 2011-03-09 09:50:56.909 068 18333.89 66.36 52198.82 88888.00 2011-03-09 09:50:57.409 068 18333.93 66.43 52198.67 88888.00 2011-03-09 09:50:57.909 068 18333.94 66.41 52198.70 88888.00 2011-03-09 09:50:58.409 068 18333.81 66.34 52198.73 88888.00 2011-03-09 09:50:58.909 068 18333.88 66.33 52198.72 88888.00 2011-03-09 09:50:59.409 068 18333.91 66.35 52198.72 88888.00 2011-03-09 09:50:59.909 068 18333.93 66.39 52198.66 88888.00 2011-03-09 09:51:00.409 068 18334.21 66.44 52198.72 88888.00 2011-03-09 09:51:00.909 068 18333.94 66.39 52198.74 88888.00 2011-03-09 09:51:01.409 068 18333.89 66.32 52198.76 88888.00 2011-03-09 09:51:01.909 068 18333.93 66.31 52198.73 88888.00 2011-03-09 09:51:02.409 068 18334.02 66.40 52198.72 88888.00 2011-03-09 09:51:02.909 068 18333.87 66.40 52198.74 88888.00 2011-03-09 09:51:03.409 068 18334.26 66.35 52198.79 88888.00 2011-03-09 09:51:03.909 068 18334.14 66.40 52198.84 88888.00 2011-03-09 09:51:04.409 068 18333.87 66.42 52198.85 88888.00 2011-03-09 09:51:04.909 068 18334.18 66.39 52198.85 88888.00 2011-03-09 09:51:05.409 068 18334.41 66.40 52198.70 88888.00 2011-03-09 09:51:05.909 068 18334.00 66.39 52198.62 88888.00 2011-03-09 09:51:06.409 068 18333.88 66.35 52198.54 88888.00 2011-03-09 09:51:06.909 068 18334.14 66.39 52198.70 88888.00 2011-03-09 09:51:07.409 068 18334.41 66.37 52198.87 88888.00 2011-03-09 09:51:07.909 068 18334.14 66.37 52198.89 88888.00 2011-03-09 09:51:08.409 068 18333.98 66.38 52198.85 88888.00 2011-03-09 09:51:08.909 068 18333.98 66.41 52198.82 88888.00 2011-03-09 09:51:09.409 068 18333.91 66.51 52198.70 88888.00 2011-03-09 09:51:09.909 068 18333.80 66.52 52198.73 88888.00 2011-03-09 09:51:10.409 068 18333.84 66.48 52198.78 88888.00 2011-03-09 09:51:10.909 068 18333.99 66.41 52198.76 88888.00 2011-03-09 09:51:11.409 068 18333.98 66.34 52198.73 88888.00 2011-03-09 09:51:11.909 068 18333.89 66.34 52198.69 88888.00 2011-03-09 09:51:12.409 068 18334.01 66.37 52198.73 88888.00 2011-03-09 09:51:12.909 068 18333.97 66.45 52198.77 88888.00 2011-03-09 09:51:13.409 068 18333.88 66.48 52198.83 88888.00 2011-03-09 09:51:13.909 068 18333.75 66.44 52198.90 88888.00 2011-03-09 09:51:14.409 068 18333.88 66.43 52198.81 88888.00 2011-03-09 09:51:14.909 068 18334.14 66.39 52198.73 88888.00 2011-03-09 09:51:15.409 068 18333.98 66.41 52198.66 88888.00 2011-03-09 09:51:15.909 068 18333.78 66.44 52198.74 88888.00 2011-03-09 09:51:16.409 068 18333.82 66.46 52198.89 88888.00 2011-03-09 09:51:16.909 068 18333.84 66.43 52198.83 88888.00 2011-03-09 09:51:17.409 068 18333.84 66.40 52198.84 88888.00 2011-03-09 09:51:17.909 068 18333.98 66.38 52198.90 88888.00 2011-03-09 09:51:18.409 068 18333.99 66.34 52198.77 88888.00 2011-03-09 09:51:18.909 068 18333.90 66.35 52198.78 88888.00 2011-03-09 09:51:19.409 068 18333.87 66.44 52198.82 88888.00 2011-03-09 09:51:19.909 068 18333.76 66.38 52198.77 88888.00 2011-03-09 09:51:20.409 068 18333.71 66.35 52198.74 88888.00 2011-03-09 09:51:20.909 068 18333.62 66.32 52198.75 88888.00 2011-03-09 09:51:21.409 068 18333.67 66.24 52198.66 88888.00 2011-03-09 09:51:21.909 068 18333.72 66.27 52198.70 88888.00 2011-03-09 09:51:22.409 068 18333.71 66.33 52198.67 88888.00 2011-03-09 09:51:22.909 068 18333.81 66.28 52198.77 88888.00 2011-03-09 09:51:23.409 068 18333.72 66.31 52198.78 88888.00 2011-03-09 09:51:23.909 068 18333.78 66.34 52198.79 88888.00 2011-03-09 09:51:24.409 068 18333.89 66.32 52198.73 88888.00 2011-03-09 09:51:24.909 068 18333.70 66.36 52198.73 88888.00 2011-03-09 09:51:25.409 068 18333.76 66.33 52198.83 88888.00 2011-03-09 09:51:25.909 068 18333.81 66.38 52198.72 88888.00 2011-03-09 09:51:26.409 068 18333.65 66.35 52198.69 88888.00 2011-03-09 09:51:26.909 068 18333.75 66.37 52198.74 88888.00 2011-03-09 09:51:27.409 068 18333.73 66.37 52198.65 88888.00 2011-03-09 09:51:27.909 068 18333.60 66.38 52198.65 88888.00 2011-03-09 09:51:28.409 068 18333.58 66.33 52198.71 88888.00 2011-03-09 09:51:28.909 068 18333.53 66.31 52198.66 88888.00 2011-03-09 09:51:29.409 068 18333.51 66.38 52198.59 88888.00 2011-03-09 09:51:29.909 068 18333.73 66.35 52198.53 88888.00 2011-03-09 09:51:30.409 068 18333.60 66.27 52198.64 88888.00 2011-03-09 09:51:30.909 068 18333.76 66.32 52198.60 88888.00 2011-03-09 09:51:31.409 068 18333.97 66.33 52198.65 88888.00 2011-03-09 09:51:31.909 068 18333.98 66.33 52198.59 88888.00 2011-03-09 09:51:32.409 068 18333.61 66.38 52198.70 88888.00 2011-03-09 09:51:32.909 068 18333.53 66.40 52198.83 88888.00 2011-03-09 09:51:33.409 068 18333.57 66.42 52198.71 88888.00 2011-03-09 09:51:33.909 068 18333.39 66.45 52198.55 88888.00 2011-03-09 09:51:34.409 068 18333.46 66.47 52198.59 88888.00 2011-03-09 09:51:34.909 068 18333.54 66.43 52198.49 88888.00 2011-03-09 09:51:35.409 068 18333.46 66.45 52198.46 88888.00 2011-03-09 09:51:35.909 068 18333.49 66.40 52198.58 88888.00 2011-03-09 09:51:36.409 068 18333.55 66.39 52198.62 88888.00 2011-03-09 09:51:36.909 068 18333.70 66.30 52198.58 88888.00 2011-03-09 09:51:37.409 068 18333.29 66.36 52198.54 88888.00 2011-03-09 09:51:37.909 068 18333.51 66.49 52198.54 88888.00 2011-03-09 09:51:38.409 068 18333.62 66.53 52198.51 88888.00 2011-03-09 09:51:38.909 068 18333.57 66.57 52198.47 88888.00 2011-03-09 09:51:39.409 068 18333.59 66.53 52198.58 88888.00 2011-03-09 09:51:39.909 068 18333.48 66.51 52198.60 88888.00 2011-03-09 09:51:40.409 068 18333.54 66.42 52198.63 88888.00 2011-03-09 09:51:40.909 068 18333.71 66.45 52198.56 88888.00 2011-03-09 09:51:41.409 068 18333.78 66.51 52198.53 88888.00 2011-03-09 09:51:41.909 068 18333.51 66.52 52198.61 88888.00 2011-03-09 09:51:42.409 068 18333.49 66.55 52198.60 88888.00 2011-03-09 09:51:42.909 068 18333.45 66.47 52198.61 88888.00 2011-03-09 09:51:43.409 068 18333.40 66.45 52198.55 88888.00 2011-03-09 09:51:43.909 068 18333.65 66.52 52198.56 88888.00 2011-03-09 09:51:44.409 068 18333.48 66.52 52198.62 88888.00 2011-03-09 09:51:44.909 068 18333.69 66.60 52198.64 88888.00 2011-03-09 09:51:45.409 068 18333.60 66.58 52198.69 88888.00 2011-03-09 09:51:45.909 068 18333.49 66.63 52198.76 88888.00 2011-03-09 09:51:46.409 068 18333.45 66.56 52198.79 88888.00 2011-03-09 09:51:46.909 068 18333.40 66.59 52198.77 88888.00 2011-03-09 09:51:47.409 068 18333.47 66.56 52198.71 88888.00 2011-03-09 09:51:47.909 068 18333.72 66.52 52198.76 88888.00 2011-03-09 09:51:48.409 068 18333.56 66.52 52198.78 88888.00 2011-03-09 09:51:48.909 068 18333.34 66.61 52198.76 88888.00 2011-03-09 09:51:49.409 068 18333.72 66.61 52198.65 88888.00 2011-03-09 09:51:49.909 068 18333.93 66.59 52198.61 88888.00 2011-03-09 09:51:50.409 068 18333.70 66.56 52198.53 88888.00 2011-03-09 09:51:50.909 068 18333.88 66.60 52198.51 88888.00 2011-03-09 09:51:51.409 068 18333.99 66.56 52198.62 88888.00 2011-03-09 09:51:51.909 068 18333.80 66.56 52198.72 88888.00 2011-03-09 09:51:52.409 068 18334.00 66.65 52198.70 88888.00 2011-03-09 09:51:52.909 068 18333.68 66.62 52198.75 88888.00 2011-03-09 09:51:53.409 068 18333.58 66.64 52198.79 88888.00 2011-03-09 09:51:53.909 068 18333.92 66.67 52198.73 88888.00 2011-03-09 09:51:54.409 068 18333.99 66.65 52198.79 88888.00 2011-03-09 09:51:54.909 068 18333.67 66.69 52198.87 88888.00 2011-03-09 09:51:55.409 068 18333.40 66.70 52198.86 88888.00 2011-03-09 09:51:55.909 068 18333.49 66.63 52198.75 88888.00 2011-03-09 09:51:56.409 068 18333.48 66.56 52198.77 88888.00 2011-03-09 09:51:56.909 068 18333.71 66.61 52198.81 88888.00 2011-03-09 09:51:57.409 068 18333.80 66.64 52198.79 88888.00 2011-03-09 09:51:57.909 068 18333.70 66.70 52198.67 88888.00 2011-03-09 09:51:58.409 068 18333.61 66.70 52198.63 88888.00 2011-03-09 09:51:58.909 068 18333.71 66.65 52198.83 88888.00 2011-03-09 09:51:59.409 068 18333.76 66.64 52198.89 88888.00 2011-03-09 09:51:59.909 068 18333.69 66.75 52198.77 88888.00 2011-03-09 09:52:00.409 068 18333.54 66.74 52198.69 88888.00 2011-03-09 09:52:00.909 068 18333.57 66.71 52198.65 88888.00 2011-03-09 09:52:01.409 068 18333.53 66.68 52198.64 88888.00 2011-03-09 09:52:01.909 068 18333.40 66.69 52198.66 88888.00 2011-03-09 09:52:02.409 068 18333.37 66.71 52198.69 88888.00 2011-03-09 09:52:02.909 068 18333.37 66.71 52198.86 88888.00 2011-03-09 09:52:03.409 068 18333.55 66.73 52198.82 88888.00 2011-03-09 09:52:03.909 068 18333.60 66.64 52198.77 88888.00 2011-03-09 09:52:04.409 068 18333.77 66.61 52198.86 88888.00 2011-03-09 09:52:04.909 068 18333.77 66.63 52198.97 88888.00 2011-03-09 09:52:05.409 068 18333.84 66.66 52198.98 88888.00 2011-03-09 09:52:05.909 068 18333.99 66.65 52198.89 88888.00 2011-03-09 09:52:06.409 068 18334.11 66.66 52198.82 88888.00 2011-03-09 09:52:06.909 068 18333.91 66.72 52198.85 88888.00 2011-03-09 09:52:07.409 068 18333.93 66.71 52198.75 88888.00 2011-03-09 09:52:07.909 068 18333.86 66.75 52198.70 88888.00 2011-03-09 09:52:08.409 068 18333.90 66.79 52198.82 88888.00 2011-03-09 09:52:08.909 068 18334.02 66.73 52198.74 88888.00 2011-03-09 09:52:09.409 068 18333.83 66.76 52198.67 88888.00 2011-03-09 09:52:09.909 068 18333.83 66.69 52198.73 88888.00 2011-03-09 09:52:10.409 068 18333.79 66.64 52198.71 88888.00 2011-03-09 09:52:10.909 068 18333.81 66.73 52198.60 88888.00 2011-03-09 09:52:11.409 068 18333.86 66.75 52198.62 88888.00 2011-03-09 09:52:11.909 068 18333.83 66.79 52198.71 88888.00 2011-03-09 09:52:12.409 068 18333.83 66.82 52198.64 88888.00 2011-03-09 09:52:12.909 068 18334.21 66.73 52198.61 88888.00 2011-03-09 09:52:13.409 068 18334.09 66.71 52198.60 88888.00 2011-03-09 09:52:13.909 068 18334.05 66.75 52198.56 88888.00 2011-03-09 09:52:14.409 068 18333.80 66.80 52198.58 88888.00 2011-03-09 09:52:14.909 068 18333.83 66.79 52198.63 88888.00 2011-03-09 09:52:15.409 068 18333.81 66.74 52198.67 88888.00 2011-03-09 09:52:15.909 068 18333.69 66.79 52198.69 88888.00 2011-03-09 09:52:16.409 068 18333.65 66.77 52198.65 88888.00 2011-03-09 09:52:16.909 068 18333.68 66.77 52198.64 88888.00 2011-03-09 09:52:17.409 068 18333.65 66.75 52198.60 88888.00 2011-03-09 09:52:17.909 068 18333.67 66.60 52198.54 88888.00 2011-03-09 09:52:18.409 068 18333.65 66.38 52198.62 88888.00 2011-03-09 09:52:18.909 068 18333.82 66.51 52198.63 88888.00 2011-03-09 09:52:19.409 068 18334.16 66.79 52198.67 88888.00 2011-03-09 09:52:19.909 068 18333.95 66.96 52198.71 88888.00 2011-03-09 09:52:20.409 068 18333.91 66.93 52198.72 88888.00 2011-03-09 09:52:20.909 068 18334.05 66.89 52198.70 88888.00 2011-03-09 09:52:21.409 068 18333.65 66.88 52198.72 88888.00 2011-03-09 09:52:21.909 068 18333.70 66.76 52198.78 88888.00 2011-03-09 09:52:22.409 068 18333.78 66.73 52198.73 88888.00 2011-03-09 09:52:22.909 068 18333.59 66.73 52198.69 88888.00 2011-03-09 09:52:23.409 068 18333.65 66.73 52198.64 88888.00 2011-03-09 09:52:23.909 068 18333.75 66.69 52198.82 88888.00 2011-03-09 09:52:24.409 068 18333.71 66.69 52198.87 88888.00 2011-03-09 09:52:24.909 068 18333.70 66.73 52198.81 88888.00 2011-03-09 09:52:25.409 068 18333.71 66.73 52198.67 88888.00 2011-03-09 09:52:25.909 068 18333.75 66.68 52198.64 88888.00 2011-03-09 09:52:26.409 068 18333.78 66.74 52198.62 88888.00 2011-03-09 09:52:26.909 068 18333.89 66.71 52198.56 88888.00 2011-03-09 09:52:27.409 068 18333.80 66.74 52198.59 88888.00 2011-03-09 09:52:27.909 068 18333.81 66.71 52198.59 88888.00 2011-03-09 09:52:28.409 068 18333.70 66.69 52198.53 88888.00 2011-03-09 09:52:28.909 068 18333.72 66.68 52198.54 88888.00 2011-03-09 09:52:29.409 068 18333.76 66.72 52198.52 88888.00 2011-03-09 09:52:29.909 068 18333.76 66.71 52198.54 88888.00 2011-03-09 09:52:30.409 068 18333.78 66.70 52198.55 88888.00 2011-03-09 09:52:30.909 068 18334.03 66.71 52198.60 88888.00 2011-03-09 09:52:31.409 068 18334.31 66.69 52198.70 88888.00 2011-03-09 09:52:31.909 068 18334.08 66.74 52198.73 88888.00 2011-03-09 09:52:32.409 068 18334.14 66.74 52198.78 88888.00 2011-03-09 09:52:32.909 068 18334.27 66.74 52198.72 88888.00 2011-03-09 09:52:33.409 068 18334.05 66.77 52198.73 88888.00 2011-03-09 09:52:33.909 068 18334.01 66.78 52198.72 88888.00 2011-03-09 09:52:34.409 068 18334.22 66.77 52198.79 88888.00 2011-03-09 09:52:34.909 068 18334.02 66.75 52198.92 88888.00 2011-03-09 09:52:35.409 068 18333.93 66.72 52198.96 88888.00 2011-03-09 09:52:35.909 068 18333.76 66.68 52198.99 88888.00 2011-03-09 09:52:36.409 068 18333.80 66.71 52198.96 88888.00 2011-03-09 09:52:36.909 068 18334.01 66.73 52198.92 88888.00 2011-03-09 09:52:37.409 068 18333.73 66.74 52198.93 88888.00 2011-03-09 09:52:37.909 068 18333.66 66.84 52198.81 88888.00 2011-03-09 09:52:38.409 068 18333.60 66.74 52198.75 88888.00 2011-03-09 09:52:38.909 068 18333.61 66.72 52198.75 88888.00 2011-03-09 09:52:39.409 068 18333.36 66.73 52198.77 88888.00 2011-03-09 09:52:39.909 068 18333.81 66.69 52198.84 88888.00 2011-03-09 09:52:40.409 068 18333.97 66.62 52198.93 88888.00 2011-03-09 09:52:40.909 068 18333.70 66.65 52198.94 88888.00 2011-03-09 09:52:41.409 068 18333.64 66.66 52198.89 88888.00 2011-03-09 09:52:41.909 068 18333.62 66.62 52198.82 88888.00 2011-03-09 09:52:42.409 068 18333.61 66.60 52198.85 88888.00 2011-03-09 09:52:42.909 068 18333.80 66.69 52198.87 88888.00 2011-03-09 09:52:43.409 068 18333.98 66.81 52198.88 88888.00 2011-03-09 09:52:43.909 068 18334.06 66.79 52198.94 88888.00 2011-03-09 09:52:44.409 068 18333.90 66.73 52198.93 88888.00 2011-03-09 09:52:44.909 068 18334.03 66.73 52198.97 88888.00 2011-03-09 09:52:45.409 068 18333.87 66.69 52198.92 88888.00 2011-03-09 09:52:45.909 068 18334.06 66.70 52198.97 88888.00 2011-03-09 09:52:46.409 068 18333.86 66.68 52198.89 88888.00 2011-03-09 09:52:46.909 068 18333.62 66.71 52198.70 88888.00 2011-03-09 09:52:47.409 068 18333.57 66.78 52198.76 88888.00 2011-03-09 09:52:47.909 068 18333.67 66.77 52198.88 88888.00 2011-03-09 09:52:48.409 068 18333.73 66.79 52198.95 88888.00 2011-03-09 09:52:48.909 068 18333.71 66.84 52198.94 88888.00 2011-03-09 09:52:49.409 068 18333.90 66.80 52198.89 88888.00 2011-03-09 09:52:49.909 068 18333.73 66.72 52198.92 88888.00 2011-03-09 09:52:50.409 068 18333.76 66.69 52198.82 88888.00 2011-03-09 09:52:50.909 068 18333.70 66.78 52198.72 88888.00 2011-03-09 09:52:51.409 068 18333.61 66.85 52198.74 88888.00 2011-03-09 09:52:51.909 068 18333.62 66.80 52198.82 88888.00 2011-03-09 09:52:52.409 068 18333.57 66.74 52198.78 88888.00 2011-03-09 09:52:52.909 068 18333.44 66.70 52198.78 88888.00 2011-03-09 09:52:53.409 068 18333.50 66.78 52198.73 88888.00 2011-03-09 09:52:53.909 068 18333.50 66.81 52198.67 88888.00 2011-03-09 09:52:54.409 068 18333.60 66.80 52198.73 88888.00 2011-03-09 09:52:54.909 068 18333.58 66.77 52198.69 88888.00 2011-03-09 09:52:55.409 068 18333.67 66.75 52198.73 88888.00 2011-03-09 09:52:55.909 068 18333.65 66.76 52198.74 88888.00 2011-03-09 09:52:56.409 068 18333.76 66.81 52198.75 88888.00 2011-03-09 09:52:56.909 068 18333.65 66.84 52198.77 88888.00 2011-03-09 09:52:57.409 068 18333.61 66.78 52198.82 88888.00 2011-03-09 09:52:57.909 068 18333.84 66.68 52198.76 88888.00 2011-03-09 09:52:58.409 068 18333.76 66.78 52198.73 88888.00 2011-03-09 09:52:58.909 068 18333.75 66.87 52198.59 88888.00 2011-03-09 09:52:59.409 068 18333.98 66.85 52198.59 88888.00 2011-03-09 09:52:59.909 068 18333.70 66.89 52198.71 88888.00 2011-03-09 09:53:00.409 068 18333.56 66.87 52198.74 88888.00 2011-03-09 09:53:00.909 068 18333.64 66.79 52198.72 88888.00 2011-03-09 09:53:01.409 068 18333.94 66.78 52198.67 88888.00 2011-03-09 09:53:01.909 068 18334.04 66.81 52198.72 88888.00 2011-03-09 09:53:02.409 068 18333.77 66.85 52198.61 88888.00 2011-03-09 09:53:02.909 068 18333.53 66.84 52198.63 88888.00 2011-03-09 09:53:03.409 068 18333.53 66.79 52198.51 88888.00 2011-03-09 09:53:03.909 068 18333.95 66.87 52198.51 88888.00 2011-03-09 09:53:04.409 068 18333.91 66.87 52198.47 88888.00 2011-03-09 09:53:04.909 068 18333.54 66.89 52198.50 88888.00 2011-03-09 09:53:05.409 068 18333.45 66.85 52198.44 88888.00 2011-03-09 09:53:05.909 068 18333.45 66.81 52198.47 88888.00 2011-03-09 09:53:06.409 068 18333.58 66.84 52198.49 88888.00 2011-03-09 09:53:06.909 068 18333.61 66.79 52198.41 88888.00 2011-03-09 09:53:07.409 068 18333.77 66.74 52198.54 88888.00 2011-03-09 09:53:07.909 068 18333.92 66.70 52198.67 88888.00 2011-03-09 09:53:08.409 068 18333.70 66.80 52198.69 88888.00 2011-03-09 09:53:08.909 068 18333.44 66.87 52198.63 88888.00 2011-03-09 09:53:09.409 068 18333.53 66.89 52198.56 88888.00 2011-03-09 09:53:09.909 068 18333.51 66.85 52198.64 88888.00 2011-03-09 09:53:10.409 068 18333.55 66.89 52198.70 88888.00 2011-03-09 09:53:10.909 068 18333.56 66.88 52198.63 88888.00 2011-03-09 09:53:11.409 068 18333.59 66.86 52198.62 88888.00 2011-03-09 09:53:11.909 068 18333.80 66.81 52198.75 88888.00 2011-03-09 09:53:12.409 068 18333.77 66.84 52198.93 88888.00 2011-03-09 09:53:12.909 068 18333.75 66.82 52198.96 88888.00 2011-03-09 09:53:13.409 068 18333.61 66.80 52198.95 88888.00 2011-03-09 09:53:13.909 068 18333.72 66.80 52198.82 88888.00 2011-03-09 09:53:14.409 068 18333.58 66.80 52198.62 88888.00 2011-03-09 09:53:14.909 068 18333.71 66.78 52198.50 88888.00 2011-03-09 09:53:15.409 068 18333.92 66.80 52198.50 88888.00 2011-03-09 09:53:15.909 068 18334.03 66.91 52198.60 88888.00 2011-03-09 09:53:16.409 068 18333.94 66.94 52198.73 88888.00 2011-03-09 09:53:16.909 068 18334.23 66.89 52198.66 88888.00 2011-03-09 09:53:17.409 068 18334.19 66.90 52198.77 88888.00 2011-03-09 09:53:17.909 068 18334.19 66.89 52198.88 88888.00 2011-03-09 09:53:18.409 068 18334.02 66.90 52198.98 88888.00 2011-03-09 09:53:18.909 068 18334.10 66.89 52198.85 88888.00 2011-03-09 09:53:19.409 068 18333.86 66.86 52198.78 88888.00 2011-03-09 09:53:19.909 068 18333.67 66.82 52198.74 88888.00 2011-03-09 09:53:20.409 068 18333.70 66.78 52198.66 88888.00 2011-03-09 09:53:20.909 068 18333.65 66.79 52198.67 88888.00 2011-03-09 09:53:21.409 068 18333.55 66.74 52198.67 88888.00 2011-03-09 09:53:21.909 068 18333.69 66.75 52198.72 88888.00 2011-03-09 09:53:22.409 068 18333.93 66.76 52198.73 88888.00 2011-03-09 09:53:22.909 068 18333.89 66.78 52198.64 88888.00 2011-03-09 09:53:23.409 068 18334.08 66.76 52198.63 88888.00 2011-03-09 09:53:23.909 068 18333.75 66.76 52198.62 88888.00 2011-03-09 09:53:24.409 068 18333.82 66.73 52198.70 88888.00 2011-03-09 09:53:24.909 068 18334.00 66.76 52198.73 88888.00 2011-03-09 09:53:25.409 068 18333.67 66.72 52198.69 88888.00 2011-03-09 09:53:25.909 068 18333.71 66.68 52198.69 88888.00 2011-03-09 09:53:26.409 068 18333.64 66.72 52198.81 88888.00 2011-03-09 09:53:26.909 068 18333.70 66.73 52198.79 88888.00 2011-03-09 09:53:27.409 068 18333.99 66.72 52198.75 88888.00 2011-03-09 09:53:27.909 068 18333.76 66.67 52198.79 88888.00 2011-03-09 09:53:28.409 068 18333.65 66.64 52198.85 88888.00 2011-03-09 09:53:28.909 068 18333.61 66.60 52198.81 88888.00 2011-03-09 09:53:29.409 068 18333.48 66.61 52198.64 88888.00 2011-03-09 09:53:29.909 068 18333.59 66.66 52198.64 88888.00 2011-03-09 09:53:30.409 068 18333.78 66.61 52198.64 88888.00 2011-03-09 09:53:30.909 068 18333.61 66.58 52198.66 88888.00 2011-03-09 09:53:31.409 068 18333.61 66.54 52198.65 88888.00 2011-03-09 09:53:31.909 068 18333.61 66.54 52198.70 88888.00 2011-03-09 09:53:32.409 068 18333.68 66.54 52198.76 88888.00 2011-03-09 09:53:32.909 068 18333.67 66.46 52198.67 88888.00 2011-03-09 09:53:33.409 068 18333.75 66.43 52198.71 88888.00 2011-03-09 09:53:33.909 068 18333.72 66.43 52198.71 88888.00 2011-03-09 09:53:34.409 068 18333.84 66.43 52198.63 88888.00 2011-03-09 09:53:34.909 068 18334.09 66.41 52198.63 88888.00 2011-03-09 09:53:35.409 068 18333.86 66.49 52198.55 88888.00 2011-03-09 09:53:35.909 068 18333.67 66.49 52198.60 88888.00 2011-03-09 09:53:36.409 068 18333.59 66.42 52198.48 88888.00 2011-03-09 09:53:36.909 068 18333.61 66.37 52198.51 88888.00 2011-03-09 09:53:37.409 068 18333.43 66.35 52198.50 88888.00 2011-03-09 09:53:37.909 068 18333.62 66.35 52198.54 88888.00 2011-03-09 09:53:38.409 068 18333.99 66.30 52198.78 88888.00 2011-03-09 09:53:38.909 068 18333.94 66.26 52198.69 88888.00 2011-03-09 09:53:39.409 068 18333.67 66.22 52198.55 88888.00 2011-03-09 09:53:39.909 068 18333.56 66.33 52198.50 88888.00 2011-03-09 09:53:40.409 068 18333.54 66.25 52198.54 88888.00 2011-03-09 09:53:40.909 068 18333.78 66.20 52198.60 88888.00 2011-03-09 09:53:41.409 068 18333.76 66.21 52198.64 88888.00 2011-03-09 09:53:41.909 068 18333.57 66.09 52198.59 88888.00 2011-03-09 09:53:42.409 068 18333.90 66.10 52198.54 88888.00 2011-03-09 09:53:42.909 068 18333.70 66.14 52198.54 88888.00 2011-03-09 09:53:43.409 068 18333.53 66.15 52198.55 88888.00 2011-03-09 09:53:43.909 068 18333.54 66.20 52198.64 88888.00 2011-03-09 09:53:44.409 068 18333.79 66.25 52198.61 88888.00 2011-03-09 09:53:44.909 068 18333.54 66.19 52198.60 88888.00 2011-03-09 09:53:45.409 068 18333.32 66.20 52198.60 88888.00 2011-03-09 09:53:45.909 068 18333.54 66.20 52198.61 88888.00 2011-03-09 09:53:46.409 068 18333.51 66.20 52198.55 88888.00 2011-03-09 09:53:46.909 068 18333.70 66.18 52198.59 88888.00 2011-03-09 09:53:47.409 068 18333.58 66.23 52198.65 88888.00 2011-03-09 09:53:47.909 068 18333.72 66.26 52198.64 88888.00 2011-03-09 09:53:48.409 068 18333.45 66.21 52198.73 88888.00 2011-03-09 09:53:48.909 068 18333.37 66.13 52198.56 88888.00 2011-03-09 09:53:49.409 068 18333.35 66.07 52198.58 88888.00 2011-03-09 09:53:49.909 068 18333.27 66.13 52198.66 88888.00 2011-03-09 09:53:50.409 068 18333.15 66.11 52198.66 88888.00 2011-03-09 09:53:50.909 068 18333.27 66.06 52198.59 88888.00 2011-03-09 09:53:51.409 068 18333.46 66.16 52198.56 88888.00 2011-03-09 09:53:51.909 068 18333.39 66.19 52198.51 88888.00 2011-03-09 09:53:52.409 068 18333.43 66.12 52198.46 88888.00 2011-03-09 09:53:52.909 068 18333.48 66.07 52198.41 88888.00 2011-03-09 09:53:53.409 068 18333.72 66.08 52198.40 88888.00 2011-03-09 09:53:53.909 068 18333.62 66.00 52198.38 88888.00 2011-03-09 09:53:54.409 068 18333.51 66.03 52198.35 88888.00 2011-03-09 09:53:54.909 068 18333.35 66.10 52198.42 88888.00 2011-03-09 09:53:55.409 068 18333.40 66.10 52198.49 88888.00 2011-03-09 09:53:55.909 068 18333.32 66.15 52198.41 88888.00 2011-03-09 09:53:56.409 068 18333.25 66.15 52198.50 88888.00 2011-03-09 09:53:56.909 068 18333.19 66.14 52198.51 88888.00 2011-03-09 09:53:57.409 068 18333.22 66.13 52198.55 88888.00 2011-03-09 09:53:57.909 068 18333.30 66.16 52198.63 88888.00 2011-03-09 09:53:58.409 068 18333.30 66.18 52198.87 88888.00 2011-03-09 09:53:58.909 068 18333.28 66.18 52198.77 88888.00 2011-03-09 09:53:59.409 068 18333.37 66.16 52198.61 88888.00 2011-03-09 09:53:59.909 068 18333.54 66.15 52198.48 88888.00 2011-03-09 09:54:00.409 068 18333.36 66.15 52198.47 88888.00 2011-03-09 09:54:00.909 068 18333.33 66.13 52198.50 88888.00 2011-03-09 09:54:01.409 068 18333.12 66.13 52198.46 88888.00 2011-03-09 09:54:01.909 068 18333.12 66.11 52198.46 88888.00 2011-03-09 09:54:02.409 068 18333.14 66.07 52198.42 88888.00 2011-03-09 09:54:02.909 068 18333.44 66.05 52198.47 88888.00 2011-03-09 09:54:03.409 068 18333.68 66.08 52198.42 88888.00 2011-03-09 09:54:03.909 068 18333.44 66.19 52198.34 88888.00 2011-03-09 09:54:04.409 068 18333.14 66.16 52198.37 88888.00 2011-03-09 09:54:04.909 068 18332.96 66.16 52198.36 88888.00 2011-03-09 09:54:05.409 068 18333.02 66.15 52198.49 88888.00 2011-03-09 09:54:05.909 068 18333.12 66.11 52198.54 88888.00 2011-03-09 09:54:06.409 068 18333.49 66.03 52198.47 88888.00 2011-03-09 09:54:06.909 068 18333.26 66.08 52198.48 88888.00 2011-03-09 09:54:07.409 068 18333.11 66.10 52198.37 88888.00 2011-03-09 09:54:07.909 068 18333.42 66.04 52198.40 88888.00 2011-03-09 09:54:08.409 068 18333.64 66.02 52198.53 88888.00 2011-03-09 09:54:08.909 068 18333.28 66.02 52198.44 88888.00 2011-03-09 09:54:09.409 068 18333.14 65.99 52198.36 88888.00 2011-03-09 09:54:09.909 068 18333.17 65.92 52198.47 88888.00 2011-03-09 09:54:10.406 068 18333.14 66.03 52198.44 88888.00 2011-03-09 09:54:10.906 068 18333.03 66.10 52198.41 88888.00 2011-03-09 09:54:11.406 068 18333.01 66.18 52198.38 88888.00 2011-03-09 09:54:11.906 068 18333.02 66.20 52198.42 88888.00 2011-03-09 09:54:12.406 068 18333.38 66.16 52198.46 88888.00 2011-03-09 09:54:12.906 068 18333.17 66.04 52198.48 88888.00 2011-03-09 09:54:13.406 068 18333.04 65.96 52198.38 88888.00 2011-03-09 09:54:13.906 068 18333.01 66.04 52198.35 88888.00 2011-03-09 09:54:14.406 068 18333.05 66.00 52198.34 88888.00 2011-03-09 09:54:14.906 068 18333.18 65.97 52198.40 88888.00 2011-03-09 09:54:15.406 068 18333.17 65.97 52198.50 88888.00 2011-03-09 09:54:15.906 068 18333.19 66.03 52198.60 88888.00 2011-03-09 09:54:16.406 068 18333.33 66.07 52198.55 88888.00 2011-03-09 09:54:16.906 068 18333.01 65.99 52198.53 88888.00 2011-03-09 09:54:17.406 068 18332.89 66.00 52198.60 88888.00 2011-03-09 09:54:17.906 068 18333.01 66.00 52198.65 88888.00 2011-03-09 09:54:18.406 068 18333.03 65.96 52198.64 88888.00 2011-03-09 09:54:18.906 068 18332.71 65.97 52198.53 88888.00 2011-03-09 09:54:19.406 068 18332.61 65.97 52198.53 88888.00 2011-03-09 09:54:19.906 068 18332.74 65.95 52198.59 88888.00 2011-03-09 09:54:20.406 068 18332.70 65.99 52198.55 88888.00 2011-03-09 09:54:20.906 068 18332.73 66.01 52198.46 88888.00 2011-03-09 09:54:21.406 068 18332.90 66.03 52198.38 88888.00 2011-03-09 09:54:21.906 068 18332.89 66.00 52198.46 88888.00 2011-03-09 09:54:22.406 068 18332.89 66.00 52198.46 88888.00 2011-03-09 09:54:22.906 068 18333.23 65.98 52198.55 88888.00 2011-03-09 09:54:23.406 068 18333.57 65.89 52198.50 88888.00 2011-03-09 09:54:23.906 068 18333.57 65.86 52198.44 88888.00 2011-03-09 09:54:24.406 068 18333.23 65.92 52198.40 88888.00 2011-03-09 09:54:24.906 068 18332.94 65.99 52198.42 88888.00 2011-03-09 09:54:25.406 068 18333.16 65.96 52198.44 88888.00 2011-03-09 09:54:25.906 068 18333.18 65.97 52198.46 88888.00 2011-03-09 09:54:26.406 068 18333.21 65.86 52198.30 88888.00 2011-03-09 09:54:26.906 068 18333.24 65.76 52198.30 88888.00 2011-03-09 09:54:27.406 068 18333.07 65.90 52198.36 88888.00 2011-03-09 09:54:27.906 068 18332.89 65.90 52198.46 88888.00 2011-03-09 09:54:28.406 068 18332.94 65.93 52198.52 88888.00 2011-03-09 09:54:28.906 068 18332.94 65.93 52198.51 88888.00 2011-03-09 09:54:29.406 068 18332.88 65.91 52198.47 88888.00 2011-03-09 09:54:29.906 068 18332.80 65.74 52198.41 88888.00 2011-03-09 09:54:30.406 068 18332.99 65.81 52198.44 88888.00 2011-03-09 09:54:30.906 068 18333.12 65.89 52198.47 88888.00 2011-03-09 09:54:31.406 068 18333.44 65.89 52198.48 88888.00 2011-03-09 09:54:31.906 068 18333.35 65.84 52198.37 88888.00 2011-03-09 09:54:32.406 068 18332.95 65.89 52198.24 88888.00 2011-03-09 09:54:32.906 068 18332.78 65.94 52198.36 88888.00 2011-03-09 09:54:33.406 068 18332.80 65.99 52198.46 88888.00 2011-03-09 09:54:33.906 068 18332.85 65.98 52198.39 88888.00 2011-03-09 09:54:34.406 068 18332.94 66.02 52198.30 88888.00 2011-03-09 09:54:34.906 068 18332.89 66.01 52198.37 88888.00 2011-03-09 09:54:35.406 068 18332.81 66.04 52198.30 88888.00 2011-03-09 09:54:35.906 068 18332.75 66.01 52198.39 88888.00 2011-03-09 09:54:36.406 068 18333.04 66.06 52198.46 88888.00 2011-03-09 09:54:36.906 068 18333.27 66.06 52198.38 88888.00 2011-03-09 09:54:37.406 068 18332.95 66.08 52198.36 88888.00 2011-03-09 09:54:37.906 068 18332.77 66.14 52198.29 88888.00 2011-03-09 09:54:38.406 068 18332.73 66.13 52198.29 88888.00 2011-03-09 09:54:38.906 068 18332.63 66.04 52198.31 88888.00 2011-03-09 09:54:39.406 068 18332.62 65.99 52198.24 88888.00 2011-03-09 09:54:39.906 068 18332.78 65.98 52198.30 88888.00 2011-03-09 09:54:40.406 068 18333.15 66.01 52198.30 88888.00 2011-03-09 09:54:40.906 068 18333.06 66.01 52198.37 88888.00 2011-03-09 09:54:41.406 068 18332.84 65.99 52198.40 88888.00 2011-03-09 09:54:41.906 068 18332.89 66.00 52198.26 88888.00 2011-03-09 09:54:42.406 068 18333.18 66.03 52198.27 88888.00 2011-03-09 09:54:42.906 068 18332.89 66.02 52198.39 88888.00 2011-03-09 09:54:43.406 068 18332.85 66.01 52198.38 88888.00 2011-03-09 09:54:43.906 068 18333.01 66.03 52198.36 88888.00 2011-03-09 09:54:44.406 068 18332.89 65.96 52198.38 88888.00 2011-03-09 09:54:44.906 068 18332.66 65.96 52198.46 88888.00 2011-03-09 09:54:45.406 068 18332.97 65.97 52198.43 88888.00 2011-03-09 09:54:45.906 068 18333.06 66.01 52198.41 88888.00 2011-03-09 09:54:46.406 068 18332.90 65.99 52198.32 88888.00 2011-03-09 09:54:46.906 068 18332.99 65.93 52198.29 88888.00 2011-03-09 09:54:47.406 068 18332.91 65.93 52198.34 88888.00 2011-03-09 09:54:47.906 068 18332.88 65.97 52198.34 88888.00 2011-03-09 09:54:48.406 068 18333.21 65.95 52198.32 88888.00 2011-03-09 09:54:48.906 068 18332.85 65.97 52198.32 88888.00 2011-03-09 09:54:49.406 068 18332.63 65.93 52198.35 88888.00 2011-03-09 09:54:49.906 068 18332.58 65.96 52198.41 88888.00 2011-03-09 09:54:50.406 068 18332.59 65.96 52198.32 88888.00 2011-03-09 09:54:50.906 068 18332.73 65.92 52198.43 88888.00 2011-03-09 09:54:51.406 068 18332.86 65.94 52198.38 88888.00 2011-03-09 09:54:51.906 068 18332.70 65.94 52198.34 88888.00 2011-03-09 09:54:52.406 068 18332.84 65.90 52198.35 88888.00 2011-03-09 09:54:52.906 068 18333.05 65.93 52198.39 88888.00 2011-03-09 09:54:53.406 068 18332.92 65.93 52198.37 88888.00 2011-03-09 09:54:53.906 068 18332.92 65.93 52198.35 88888.00 2011-03-09 09:54:54.406 068 18332.75 65.91 52198.30 88888.00 2011-03-09 09:54:54.906 068 18332.72 65.92 52198.30 88888.00 2011-03-09 09:54:55.406 068 18332.91 65.92 52198.36 88888.00 2011-03-09 09:54:55.906 068 18332.89 65.88 52198.29 88888.00 2011-03-09 09:54:56.406 068 18333.10 65.77 52198.20 88888.00 2011-03-09 09:54:56.906 068 18333.12 65.82 52198.16 88888.00 2011-03-09 09:54:57.406 068 18332.90 65.84 52198.16 88888.00 2011-03-09 09:54:57.906 068 18332.67 65.80 52198.12 88888.00 2011-03-09 09:54:58.406 068 18332.64 65.79 52198.18 88888.00 2011-03-09 09:54:58.906 068 18332.66 65.79 52198.25 88888.00 2011-03-09 09:54:59.406 068 18332.66 65.80 52198.18 88888.00 2011-03-09 09:54:59.906 068 18332.51 65.84 52198.21 88888.00 2011-03-09 09:55:00.406 068 18332.52 65.92 52198.19 88888.00 2011-03-09 09:55:00.906 068 18332.59 65.86 52198.17 88888.00 2011-03-09 09:55:01.406 068 18332.59 65.87 52198.18 88888.00 2011-03-09 09:55:01.906 068 18332.75 65.81 52198.18 88888.00 2011-03-09 09:55:02.406 068 18332.69 65.82 52198.24 88888.00 2011-03-09 09:55:02.906 068 18332.51 65.76 52198.31 88888.00 2011-03-09 09:55:03.406 068 18332.63 65.75 52198.47 88888.00 2011-03-09 09:55:03.906 068 18332.78 65.74 52198.44 88888.00 2011-03-09 09:55:04.406 068 18332.63 65.77 52198.44 88888.00 2011-03-09 09:55:04.906 068 18332.77 65.76 52198.52 88888.00 2011-03-09 09:55:05.406 068 18332.88 65.80 52198.39 88888.00 2011-03-09 09:55:05.906 068 18333.02 65.85 52198.43 88888.00 2011-03-09 09:55:06.406 068 18332.73 65.84 52198.47 88888.00 2011-03-09 09:55:06.906 068 18332.47 65.82 52198.31 88888.00 2011-03-09 09:55:07.406 068 18332.66 65.80 52198.25 88888.00 2011-03-09 09:55:07.906 068 18332.74 65.77 52198.30 88888.00 2011-03-09 09:55:08.406 068 18332.70 65.78 52198.41 88888.00 2011-03-09 09:55:08.906 068 18332.60 65.85 52198.34 88888.00 2011-03-09 09:55:09.406 068 18332.53 65.85 52198.37 88888.00 2011-03-09 09:55:09.906 068 18332.54 65.82 52198.29 88888.00 2011-03-09 09:55:10.406 068 18332.84 65.80 52198.30 88888.00 2011-03-09 09:55:10.906 068 18332.70 65.82 52198.19 88888.00 2011-03-09 09:55:11.406 068 18332.53 65.77 52198.18 88888.00 2011-03-09 09:55:11.906 068 18332.72 65.70 52198.29 88888.00 2011-03-09 09:55:12.406 068 18332.66 65.66 52198.37 88888.00 2011-03-09 09:55:12.906 068 18332.59 65.62 52198.30 88888.00 2011-03-09 09:55:13.406 068 18332.82 65.62 52198.25 88888.00 2011-03-09 09:55:13.906 068 18332.63 65.65 52198.12 88888.00 2011-03-09 09:55:14.406 068 18332.60 65.64 52198.15 88888.00 2011-03-09 09:55:14.906 068 18332.48 65.77 52198.21 88888.00 2011-03-09 09:55:15.406 068 18332.43 65.84 52198.28 88888.00 2011-03-09 09:55:15.906 068 18332.35 65.82 52198.30 88888.00 2011-03-09 09:55:16.406 068 18332.52 65.81 52198.16 88888.00 2011-03-09 09:55:16.906 068 18332.53 65.81 52198.17 88888.00 2011-03-09 09:55:17.406 068 18332.40 65.72 52198.20 88888.00 2011-03-09 09:55:17.906 068 18332.43 65.61 52198.18 88888.00 2011-03-09 09:55:18.406 068 18332.54 65.53 52198.26 88888.00 2011-03-09 09:55:18.906 068 18332.53 65.61 52198.27 88888.00 2011-03-09 09:55:19.406 068 18332.81 65.63 52198.11 88888.00 2011-03-09 09:55:19.906 068 18332.53 65.63 52198.12 88888.00 2011-03-09 09:55:20.406 068 18332.50 65.61 52198.19 88888.00 2011-03-09 09:55:20.906 068 18332.72 65.63 52198.27 88888.00 2011-03-09 09:55:21.406 068 18332.48 65.60 52198.36 88888.00 2011-03-09 09:55:21.906 068 18332.53 65.61 52198.32 88888.00 2011-03-09 09:55:22.406 068 18332.99 65.62 52198.38 88888.00 2011-03-09 09:55:22.906 068 18332.94 65.66 52198.35 88888.00 2011-03-09 09:55:23.406 068 18332.58 65.71 52198.36 88888.00 2011-03-09 09:55:23.906 068 18332.71 65.70 52198.28 88888.00 2011-03-09 09:55:24.406 068 18332.83 65.69 52198.30 88888.00 2011-03-09 09:55:24.906 068 18332.45 65.66 52198.25 88888.00 2011-03-09 09:55:25.406 068 18332.72 65.72 52198.12 88888.00 2011-03-09 09:55:25.906 068 18332.78 65.72 52198.13 88888.00 2011-03-09 09:55:26.406 068 18332.56 65.70 52198.09 88888.00 2011-03-09 09:55:26.906 068 18332.70 65.72 52198.13 88888.00 2011-03-09 09:55:27.406 068 18332.39 65.66 52198.23 88888.00 2011-03-09 09:55:27.906 068 18332.29 65.66 52198.25 88888.00 2011-03-09 09:55:28.406 068 18332.30 65.65 52198.29 88888.00 2011-03-09 09:55:28.906 068 18332.34 65.61 52198.32 88888.00 2011-03-09 09:55:29.406 068 18332.34 65.65 52198.28 88888.00 2011-03-09 09:55:29.906 068 18332.29 65.73 52198.18 88888.00 2011-03-09 09:55:30.406 068 18332.29 65.75 52198.18 88888.00 2011-03-09 09:55:30.906 068 18332.40 65.70 52198.17 88888.00 2011-03-09 09:55:31.406 068 18332.38 65.64 52198.17 88888.00 2011-03-09 09:55:31.906 068 18332.28 65.63 52198.14 88888.00 2011-03-09 09:55:32.406 068 18332.30 65.61 52198.17 88888.00 2011-03-09 09:55:32.906 068 18332.23 65.70 52198.27 88888.00 2011-03-09 09:55:33.406 068 18332.36 65.74 52198.25 88888.00 2011-03-09 09:55:33.906 068 18332.60 65.72 52198.16 88888.00 2011-03-09 09:55:34.406 068 18332.29 65.69 52198.21 88888.00 2011-03-09 09:55:34.906 068 18332.26 65.49 52198.27 88888.00 2011-03-09 09:55:35.406 068 18332.56 65.51 52198.38 88888.00 2011-03-09 09:55:35.906 068 18332.39 65.72 52198.35 88888.00 2011-03-09 09:55:36.406 068 18332.25 65.81 52198.20 88888.00 2011-03-09 09:55:36.906 068 18332.15 65.88 52198.06 88888.00 2011-03-09 09:55:37.406 068 18332.16 65.89 52198.19 88888.00 2011-03-09 09:55:37.906 068 18332.25 65.81 52198.24 88888.00 2011-03-09 09:55:38.406 068 18332.48 65.85 52198.18 88888.00 2011-03-09 09:55:38.906 068 18332.39 65.86 52198.18 88888.00 2011-03-09 09:55:39.406 068 18332.08 65.82 52198.11 88888.00 2011-03-09 09:55:39.906 068 18332.01 65.74 52198.02 88888.00 2011-03-09 09:55:40.406 068 18332.05 65.80 52198.09 88888.00 2011-03-09 09:55:40.906 068 18332.04 65.86 52198.13 88888.00 2011-03-09 09:55:41.406 068 18332.26 65.86 52198.15 88888.00 2011-03-09 09:55:41.906 068 18332.20 65.80 52198.31 88888.00 2011-03-09 09:55:42.406 068 18332.17 65.74 52198.25 88888.00 2011-03-09 09:55:42.906 068 18332.27 65.78 52198.20 88888.00 2011-03-09 09:55:43.406 068 18332.29 65.82 52198.19 88888.00 2011-03-09 09:55:43.906 068 18332.10 65.80 52198.20 88888.00 2011-03-09 09:55:44.406 068 18332.07 65.75 52198.09 88888.00 2011-03-09 09:55:44.906 068 18332.03 65.77 52198.17 88888.00 2011-03-09 09:55:45.406 068 18332.13 65.82 52198.19 88888.00 2011-03-09 09:55:45.906 068 18332.24 65.91 52198.15 88888.00 2011-03-09 09:55:46.406 068 18332.17 65.89 52198.19 88888.00 2011-03-09 09:55:46.906 068 18332.14 65.94 52198.13 88888.00 2011-03-09 09:55:47.406 068 18332.08 65.94 52198.05 88888.00 2011-03-09 09:55:47.906 068 18331.95 65.98 52198.11 88888.00 2011-03-09 09:55:48.406 068 18332.10 65.97 52198.07 88888.00 2011-03-09 09:55:48.906 068 18332.06 65.94 52198.07 88888.00 2011-03-09 09:55:49.406 068 18332.07 65.96 52198.07 88888.00 2011-03-09 09:55:49.906 068 18332.25 65.91 52198.01 88888.00 2011-03-09 09:55:50.406 068 18332.50 65.90 52197.95 88888.00 2011-03-09 09:55:50.906 068 18332.10 65.94 52197.95 88888.00 2011-03-09 09:55:51.406 068 18331.96 66.01 52197.94 88888.00 2011-03-09 09:55:51.906 068 18331.88 66.03 52197.92 88888.00 2011-03-09 09:55:52.406 068 18332.24 66.03 52198.02 88888.00 2011-03-09 09:55:52.906 068 18332.38 66.09 52198.04 88888.00 2011-03-09 09:55:53.406 068 18332.23 66.10 52198.04 88888.00 2011-03-09 09:55:53.906 068 18332.15 66.08 52198.01 88888.00 2011-03-09 09:55:54.406 068 18332.09 66.04 52198.12 88888.00 2011-03-09 09:55:54.906 068 18332.01 66.08 52197.98 88888.00 2011-03-09 09:55:55.406 068 18331.85 66.11 52197.94 88888.00 2011-03-09 09:55:55.906 068 18331.91 66.11 52197.91 88888.00 2011-03-09 09:55:56.406 068 18331.92 66.14 52197.95 88888.00 2011-03-09 09:55:56.906 068 18331.93 66.22 52197.96 88888.00 2011-03-09 09:55:57.406 068 18332.26 66.22 52197.95 88888.00 2011-03-09 09:55:57.906 068 18332.62 66.19 52197.94 88888.00 2011-03-09 09:55:58.406 068 18332.46 66.12 52197.97 88888.00 2011-03-09 09:55:58.906 068 18332.04 66.07 52198.05 88888.00 2011-03-09 09:55:59.406 068 18332.05 66.13 52197.90 88888.00 2011-03-09 09:55:59.906 068 18332.30 66.14 52197.89 88888.00 2011-03-09 09:56:00.406 068 18332.27 66.19 52198.15 88888.00 2011-03-09 09:56:00.906 068 18332.15 66.18 52198.28 88888.00 2011-03-09 09:56:01.406 068 18331.97 66.11 52198.30 88888.00 2011-03-09 09:56:01.906 068 18331.91 66.11 52198.31 88888.00 2011-03-09 09:56:02.406 068 18332.06 66.09 52198.37 88888.00 2011-03-09 09:56:02.906 068 18332.24 65.96 52198.38 88888.00 2011-03-09 09:56:03.406 068 18332.46 65.98 52198.35 88888.00 2011-03-09 09:56:03.906 068 18332.15 66.04 52198.28 88888.00 2011-03-09 09:56:04.406 068 18331.88 66.01 52198.25 88888.00 2011-03-09 09:56:04.906 068 18331.72 66.02 52198.36 88888.00 2011-03-09 09:56:05.406 068 18331.70 65.99 52198.29 88888.00 2011-03-09 09:56:05.906 068 18331.86 66.01 52198.27 88888.00 2011-03-09 09:56:06.406 068 18332.08 65.99 52198.12 88888.00 2011-03-09 09:56:06.906 068 18332.02 66.05 52198.05 88888.00 2011-03-09 09:56:07.406 068 18332.09 66.09 52197.98 88888.00 2011-03-09 09:56:07.906 068 18332.34 66.07 52198.01 88888.00 2011-03-09 09:56:08.406 068 18332.31 66.10 52198.07 88888.00 2011-03-09 09:56:08.906 068 18332.06 66.09 52198.13 88888.00 2011-03-09 09:56:09.406 068 18331.98 66.04 52198.16 88888.00 2011-03-09 09:56:09.906 068 18331.83 66.06 52198.18 88888.00 2011-03-09 09:56:10.406 068 18331.83 66.12 52198.19 88888.00 2011-03-09 09:56:10.906 068 18331.80 66.16 52198.16 88888.00 2011-03-09 09:56:11.406 068 18331.80 66.11 52198.09 88888.00 2011-03-09 09:56:11.906 068 18331.88 66.10 52198.05 88888.00 2011-03-09 09:56:12.406 068 18331.75 66.04 52198.13 88888.00 2011-03-09 09:56:12.906 068 18331.80 66.05 52198.16 88888.00 2011-03-09 09:56:13.406 068 18331.73 66.04 52198.09 88888.00 2011-03-09 09:56:13.906 068 18331.80 66.03 52198.20 88888.00 2011-03-09 09:56:14.406 068 18331.78 66.03 52198.25 88888.00 2011-03-09 09:56:14.906 068 18331.81 66.08 52198.20 88888.00 2011-03-09 09:56:15.406 068 18331.97 66.06 52198.21 88888.00 2011-03-09 09:56:15.906 068 18331.95 66.03 52198.21 88888.00 2011-03-09 09:56:16.406 068 18331.95 66.08 52198.11 88888.00 2011-03-09 09:56:16.906 068 18331.82 66.12 52198.15 88888.00 2011-03-09 09:56:17.406 068 18331.91 66.15 52198.16 88888.00 2011-03-09 09:56:17.906 068 18331.98 66.20 52198.14 88888.00 2011-03-09 09:56:18.406 068 18331.88 66.21 52198.11 88888.00 2011-03-09 09:56:18.906 068 18331.92 66.20 52198.17 88888.00 2011-03-09 09:56:19.406 068 18331.95 66.13 52198.14 88888.00 2011-03-09 09:56:19.906 068 18331.91 66.10 52198.14 88888.00 2011-03-09 09:56:20.406 068 18331.83 66.18 52198.13 88888.00 2011-03-09 09:56:20.906 068 18331.97 66.21 52198.18 88888.00 2011-03-09 09:56:21.406 068 18332.08 66.18 52198.19 88888.00 2011-03-09 09:56:21.906 068 18332.04 66.15 52198.13 88888.00 2011-03-09 09:56:22.406 068 18331.90 66.06 52198.31 88888.00 2011-03-09 09:56:22.906 068 18331.94 66.08 52198.24 88888.00 2011-03-09 09:56:23.406 068 18331.87 66.10 52198.14 88888.00 2011-03-09 09:56:23.906 068 18331.83 66.13 52198.12 88888.00 2011-03-09 09:56:24.406 068 18331.96 66.11 52198.00 88888.00 2011-03-09 09:56:24.906 068 18332.23 66.20 52198.09 88888.00 2011-03-09 09:56:25.406 068 18332.07 66.21 52198.13 88888.00 2011-03-09 09:56:25.906 068 18331.83 66.15 52198.12 88888.00 2011-03-09 09:56:26.406 068 18331.71 66.13 52198.17 88888.00 2011-03-09 09:56:26.906 068 18331.67 66.21 52198.24 88888.00 2011-03-09 09:56:27.406 068 18331.83 66.23 52198.27 88888.00 2011-03-09 09:56:27.906 068 18331.88 66.19 52198.21 88888.00 2011-03-09 09:56:28.406 068 18331.97 66.23 52198.30 88888.00 2011-03-09 09:56:28.906 068 18332.08 66.31 52198.24 88888.00 2011-03-09 09:56:29.406 068 18331.82 66.13 52198.17 88888.00 2011-03-09 09:56:29.906 068 18331.71 66.09 52198.15 88888.00 2011-03-09 09:56:30.406 068 18331.72 66.15 52198.19 88888.00 2011-03-09 09:56:30.906 068 18331.80 66.14 52198.18 88888.00 2011-03-09 09:56:31.406 068 18331.82 66.16 52198.17 88888.00 2011-03-09 09:56:31.906 068 18331.74 66.14 52198.05 88888.00 2011-03-09 09:56:32.406 068 18331.83 66.13 52198.12 88888.00 2011-03-09 09:56:32.906 068 18332.29 66.07 52198.07 88888.00 2011-03-09 09:56:33.406 068 18331.95 66.10 52198.07 88888.00 2011-03-09 09:56:33.906 068 18331.69 66.13 52198.09 88888.00 2011-03-09 09:56:34.406 068 18331.65 66.18 52198.14 88888.00 2011-03-09 09:56:34.906 068 18332.07 66.19 52198.07 88888.00 2011-03-09 09:56:35.406 068 18332.10 66.10 52198.02 88888.00 2011-03-09 09:56:35.906 068 18331.80 66.15 52197.92 88888.00 2011-03-09 09:56:36.406 068 18331.74 66.26 52197.91 88888.00 2011-03-09 09:56:36.906 068 18331.83 66.16 52197.93 88888.00 2011-03-09 09:56:37.406 068 18331.81 66.11 52197.89 88888.00 2011-03-09 09:56:37.906 068 18331.84 66.18 52197.86 88888.00 2011-03-09 09:56:38.406 068 18331.85 66.15 52197.91 88888.00 2011-03-09 09:56:38.906 068 18331.87 66.12 52197.94 88888.00 2011-03-09 09:56:39.406 068 18331.93 66.12 52197.96 88888.00 2011-03-09 09:56:39.906 068 18331.88 66.06 52198.15 88888.00 2011-03-09 09:56:40.406 068 18332.05 66.11 52198.17 88888.00 2011-03-09 09:56:40.906 068 18332.07 66.10 52198.09 88888.00 2011-03-09 09:56:41.406 068 18332.20 66.06 52197.92 88888.00 2011-03-09 09:56:41.906 068 18332.28 66.06 52197.88 88888.00 2011-03-09 09:56:42.406 068 18331.87 66.14 52197.94 88888.00 2011-03-09 09:56:42.906 068 18331.73 66.09 52197.89 88888.00 2011-03-09 09:56:43.406 068 18331.77 66.05 52197.89 88888.00 2011-03-09 09:56:43.906 068 18331.98 66.01 52198.05 88888.00 2011-03-09 09:56:44.406 068 18332.24 66.00 52198.03 88888.00 2011-03-09 09:56:44.906 068 18332.34 66.00 52197.95 88888.00 2011-03-09 09:56:45.406 068 18332.15 66.07 52198.04 88888.00 2011-03-09 09:56:45.906 068 18331.94 66.01 52198.15 88888.00 2011-03-09 09:56:46.406 068 18331.95 66.02 52198.06 88888.00 2011-03-09 09:56:46.906 068 18331.92 66.09 52198.01 88888.00 2011-03-09 09:56:47.406 068 18331.82 66.09 52198.08 88888.00 2011-03-09 09:56:47.906 068 18331.81 66.11 52198.05 88888.00 2011-03-09 09:56:48.406 068 18331.86 66.07 52197.95 88888.00 2011-03-09 09:56:48.906 068 18331.72 66.06 52197.94 88888.00 2011-03-09 09:56:49.406 068 18331.84 65.99 52197.98 88888.00 2011-03-09 09:56:49.906 068 18332.14 65.95 52198.09 88888.00 2011-03-09 09:56:50.406 068 18332.13 66.01 52198.14 88888.00 2011-03-09 09:56:50.906 068 18331.82 66.10 52198.13 88888.00 2011-03-09 09:56:51.406 068 18331.75 66.10 52198.06 88888.00 2011-03-09 09:56:51.906 068 18331.92 66.07 52197.96 88888.00 2011-03-09 09:56:52.406 068 18331.90 66.11 52197.89 88888.00 2011-03-09 09:56:52.906 068 18331.98 66.07 52197.90 88888.00 2011-03-09 09:56:53.406 068 18332.38 66.10 52197.94 88888.00 2011-03-09 09:56:53.906 068 18332.43 66.13 52197.89 88888.00 2011-03-09 09:56:54.406 068 18332.45 66.18 52197.85 88888.00 2011-03-09 09:56:54.906 068 18332.38 66.03 52197.94 88888.00 2011-03-09 09:56:55.406 068 18332.28 66.04 52198.04 88888.00 2011-03-09 09:56:55.906 068 18332.12 66.10 52197.96 88888.00 2011-03-09 09:56:56.406 068 18331.85 66.11 52197.81 88888.00 2011-03-09 09:56:56.906 068 18331.84 66.02 52197.82 88888.00 2011-03-09 09:56:57.406 068 18331.83 66.00 52197.90 88888.00 2011-03-09 09:56:57.906 068 18331.71 65.99 52197.93 88888.00 2011-03-09 09:56:58.406 068 18331.73 65.99 52197.92 88888.00 2011-03-09 09:56:58.906 068 18331.73 65.99 52197.98 88888.00 2011-03-09 09:56:59.406 068 18331.77 66.11 52197.89 88888.00 2011-03-09 09:56:59.906 068 18331.82 66.14 52197.89 88888.00 2011-03-09 09:57:00.406 068 18331.65 66.12 52197.97 88888.00 2011-03-09 09:57:00.906 068 18331.90 66.12 52197.96 88888.00 2011-03-09 09:57:01.406 068 18332.18 66.05 52197.95 88888.00 2011-03-09 09:57:01.906 068 18332.21 66.02 52197.92 88888.00 2011-03-09 09:57:02.406 068 18331.91 66.02 52197.89 88888.00 2011-03-09 09:57:02.906 068 18331.78 66.03 52197.92 88888.00 2011-03-09 09:57:03.406 068 18331.72 66.12 52197.94 88888.00 2011-03-09 09:57:03.906 068 18331.67 66.24 52198.02 88888.00 2011-03-09 09:57:04.406 068 18331.85 66.20 52198.00 88888.00 2011-03-09 09:57:04.906 068 18331.74 66.08 52198.02 88888.00 2011-03-09 09:57:05.406 068 18331.84 66.09 52197.83 88888.00 2011-03-09 09:57:05.906 068 18332.21 66.09 52197.74 88888.00 2011-03-09 09:57:06.406 068 18332.60 66.07 52197.91 88888.00 2011-03-09 09:57:06.906 068 18332.21 66.15 52198.02 88888.00 2011-03-09 09:57:07.406 068 18331.92 66.13 52197.97 88888.00 2011-03-09 09:57:07.906 068 18331.73 66.19 52197.96 88888.00 2011-03-09 09:57:08.406 068 18331.66 66.23 52198.04 88888.00 2011-03-09 09:57:08.906 068 18331.73 66.14 52198.09 88888.00 2011-03-09 09:57:09.406 068 18331.64 66.16 52198.03 88888.00 2011-03-09 09:57:09.906 068 18331.70 66.16 52197.92 88888.00 2011-03-09 09:57:10.406 068 18331.74 66.10 52197.88 88888.00 2011-03-09 09:57:10.906 068 18331.80 66.12 52197.94 88888.00 2011-03-09 09:57:11.406 068 18331.80 66.20 52198.04 88888.00 2011-03-09 09:57:11.906 068 18331.91 66.20 52198.02 88888.00 2011-03-09 09:57:12.406 068 18332.02 66.18 52198.03 88888.00 2011-03-09 09:57:12.906 068 18331.74 66.15 52198.00 88888.00 2011-03-09 09:57:13.406 068 18331.69 66.09 52197.93 88888.00 2011-03-09 09:57:13.906 068 18331.64 66.12 52197.82 88888.00 2011-03-09 09:57:14.406 068 18331.82 66.13 52197.91 88888.00 2011-03-09 09:57:14.906 068 18331.88 66.12 52197.94 88888.00 2011-03-09 09:57:15.406 068 18331.70 66.16 52197.95 88888.00 2011-03-09 09:57:15.906 068 18331.61 66.21 52197.83 88888.00 2011-03-09 09:57:16.406 068 18331.60 66.20 52197.76 88888.00 2011-03-09 09:57:16.906 068 18331.81 66.23 52197.89 88888.00 2011-03-09 09:57:17.406 068 18332.02 66.20 52197.85 88888.00 2011-03-09 09:57:17.906 068 18331.96 66.15 52197.83 88888.00 2011-03-09 09:57:18.406 068 18331.88 66.10 52197.76 88888.00 2011-03-09 09:57:18.906 068 18332.01 66.08 52197.71 88888.00 2011-03-09 09:57:19.406 068 18331.94 66.14 52197.86 88888.00 2011-03-09 09:57:19.906 068 18331.74 66.16 52197.93 88888.00 2011-03-09 09:57:20.406 068 18331.78 66.10 52197.98 88888.00 2011-03-09 09:57:20.906 068 18331.81 66.13 52198.01 88888.00 2011-03-09 09:57:21.406 068 18331.78 66.07 52198.00 88888.00 2011-03-09 09:57:21.906 068 18331.75 66.13 52198.12 88888.00 2011-03-09 09:57:22.406 068 18332.09 66.22 52198.30 88888.00 2011-03-09 09:57:22.906 068 18332.25 66.30 52198.30 88888.00 2011-03-09 09:57:23.406 068 18332.09 66.26 52198.28 88888.00 2011-03-09 09:57:23.906 068 18331.75 66.24 52198.16 88888.00 2011-03-09 09:57:24.406 068 18331.65 66.31 52198.17 88888.00 2011-03-09 09:57:24.906 068 18331.67 66.29 52198.16 88888.00 2011-03-09 09:57:25.406 068 18331.72 66.29 52198.14 88888.00 2011-03-09 09:57:25.906 068 18331.80 66.27 52198.13 88888.00 2011-03-09 09:57:26.406 068 18331.96 66.20 52198.06 88888.00 2011-03-09 09:57:26.906 068 18331.76 66.23 52198.07 88888.00 2011-03-09 09:57:27.406 068 18331.71 66.28 52198.00 88888.00 2011-03-09 09:57:27.906 068 18331.77 66.27 52198.04 88888.00 2011-03-09 09:57:28.406 068 18331.73 66.30 52198.06 88888.00 2011-03-09 09:57:28.906 068 18331.91 66.35 52198.03 88888.00 2011-03-09 09:57:29.406 068 18331.90 66.38 52198.07 88888.00 2011-03-09 09:57:29.906 068 18331.63 66.39 52198.05 88888.00 2011-03-09 09:57:30.406 068 18331.65 66.38 52198.11 88888.00 2011-03-09 09:57:30.906 068 18332.04 66.34 52198.24 88888.00 2011-03-09 09:57:31.406 068 18331.90 66.43 52198.20 88888.00 2011-03-09 09:57:31.906 068 18331.95 66.29 52198.04 88888.00 2011-03-09 09:57:32.406 068 18331.92 66.24 52197.97 88888.00 2011-03-09 09:57:32.906 068 18331.85 66.21 52198.00 88888.00 2011-03-09 09:57:33.406 068 18332.18 66.24 52197.96 88888.00 2011-03-09 09:57:33.906 068 18332.37 66.28 52197.90 88888.00 2011-03-09 09:57:34.406 068 18332.46 66.24 52197.91 88888.00 2011-03-09 09:57:34.906 068 18332.41 66.27 52198.02 88888.00 2011-03-09 09:57:35.406 068 18332.38 66.29 52198.17 88888.00 2011-03-09 09:57:35.906 068 18332.43 66.31 52198.14 88888.00 2011-03-09 09:57:36.406 068 18332.03 66.34 52198.01 88888.00 2011-03-09 09:57:36.906 068 18331.86 66.29 52197.89 88888.00 2011-03-09 09:57:37.406 068 18331.96 66.27 52197.89 88888.00 2011-03-09 09:57:37.906 068 18331.92 66.40 52197.85 88888.00 2011-03-09 09:57:38.406 068 18331.73 66.43 52197.86 88888.00 2011-03-09 09:57:38.906 068 18331.74 66.33 52197.95 88888.00 2011-03-09 09:57:39.406 068 18332.01 66.30 52197.81 88888.00 2011-03-09 09:57:39.906 068 18332.07 66.35 52197.81 88888.00 2011-03-09 09:57:40.406 068 18331.95 66.37 52197.92 88888.00 2011-03-09 09:57:40.906 068 18331.87 66.33 52198.02 88888.00 2011-03-09 09:57:41.406 068 18332.16 66.32 52198.00 88888.00 2011-03-09 09:57:41.906 068 18332.20 66.25 52198.03 88888.00 2011-03-09 09:57:42.406 068 18331.80 66.27 52198.08 88888.00 2011-03-09 09:57:42.906 068 18331.80 66.25 52198.05 88888.00 2011-03-09 09:57:43.406 068 18331.81 66.26 52197.86 88888.00 2011-03-09 09:57:43.906 068 18331.97 66.27 52197.86 88888.00 2011-03-09 09:57:44.406 068 18331.99 66.27 52197.85 88888.00 2011-03-09 09:57:44.906 068 18331.90 66.23 52197.88 88888.00 2011-03-09 09:57:45.406 068 18331.96 66.23 52197.79 88888.00 2011-03-09 09:57:45.906 068 18331.97 66.27 52197.89 88888.00 2011-03-09 09:57:46.406 068 18331.99 66.24 52197.97 88888.00 2011-03-09 09:57:46.906 068 18331.94 66.23 52197.98 88888.00 2011-03-09 09:57:47.406 068 18331.77 66.23 52197.94 88888.00 2011-03-09 09:57:47.906 068 18331.86 66.31 52197.91 88888.00 2011-03-09 09:57:48.406 068 18331.88 66.35 52197.95 88888.00 2011-03-09 09:57:48.906 068 18331.84 66.38 52197.90 88888.00 2011-03-09 09:57:49.406 068 18332.15 66.38 52197.96 88888.00 2011-03-09 09:57:49.906 068 18332.17 66.33 52197.97 88888.00 2011-03-09 09:57:50.406 068 18332.16 66.40 52198.02 88888.00 2011-03-09 09:57:50.906 068 18331.90 66.42 52197.95 88888.00 2011-03-09 09:57:51.406 068 18331.82 66.46 52197.83 88888.00 2011-03-09 09:57:51.906 068 18332.04 66.48 52197.78 88888.00 2011-03-09 09:57:52.406 068 18331.98 66.44 52197.88 88888.00 2011-03-09 09:57:52.906 068 18331.93 66.36 52198.02 88888.00 2011-03-09 09:57:53.406 068 18331.88 66.21 52197.97 88888.00 2011-03-09 09:57:53.906 068 18331.91 66.29 52198.01 88888.00 2011-03-09 09:57:54.406 068 18331.96 66.37 52198.04 88888.00 2011-03-09 09:57:54.906 068 18331.95 66.35 52197.97 88888.00 2011-03-09 09:57:55.406 068 18331.98 66.39 52197.86 88888.00 2011-03-09 09:57:55.906 068 18332.01 66.40 52197.91 88888.00 2011-03-09 09:57:56.406 068 18331.80 66.36 52197.94 88888.00 2011-03-09 09:57:56.906 068 18331.80 66.41 52197.96 88888.00 2011-03-09 09:57:57.406 068 18332.07 66.39 52197.97 88888.00 2011-03-09 09:57:57.906 068 18331.92 66.37 52198.02 88888.00 2011-03-09 09:57:58.406 068 18331.77 66.44 52198.03 88888.00 2011-03-09 09:57:58.906 068 18331.76 66.47 52197.97 88888.00 2011-03-09 09:57:59.406 068 18331.88 66.40 52197.97 88888.00 2011-03-09 09:57:59.906 068 18332.03 66.40 52197.93 88888.00 2011-03-09 09:58:00.406 068 18331.88 66.49 52198.03 88888.00 2011-03-09 09:58:00.906 068 18331.87 66.48 52198.04 88888.00 2011-03-09 09:58:01.406 068 18332.08 66.46 52197.90 88888.00 2011-03-09 09:58:01.906 068 18332.31 66.44 52197.96 88888.00 2011-03-09 09:58:02.406 068 18332.03 66.51 52198.08 88888.00 2011-03-09 09:58:02.906 068 18332.16 66.44 52198.12 88888.00 2011-03-09 09:58:03.406 068 18332.09 66.45 52198.09 88888.00 2011-03-09 09:58:03.906 068 18332.30 66.43 52198.12 88888.00 2011-03-09 09:58:04.406 068 18332.14 66.20 52198.01 88888.00 2011-03-09 09:58:04.906 068 18332.01 66.20 52197.86 88888.00 2011-03-09 09:58:05.406 068 18331.95 66.35 52197.89 88888.00 2011-03-09 09:58:05.906 068 18332.13 66.46 52197.95 88888.00 2011-03-09 09:58:06.406 068 18331.94 66.52 52197.86 88888.00 2011-03-09 09:58:06.906 068 18331.95 66.48 52197.79 88888.00 2011-03-09 09:58:07.406 068 18331.92 66.44 52197.88 88888.00 2011-03-09 09:58:07.906 068 18331.86 66.41 52197.92 88888.00 2011-03-09 09:58:08.406 068 18332.03 66.45 52197.96 88888.00 2011-03-09 09:58:08.906 068 18332.04 66.57 52197.97 88888.00 2011-03-09 09:58:09.406 068 18331.99 66.60 52198.00 88888.00 2011-03-09 09:58:09.906 068 18332.23 66.56 52198.05 88888.00 2011-03-09 09:58:10.406 068 18332.39 66.51 52198.08 88888.00 2011-03-09 09:58:10.906 068 18332.31 66.55 52198.13 88888.00 2011-03-09 09:58:11.406 068 18332.03 66.58 52198.07 88888.00 2011-03-09 09:58:11.906 068 18331.91 66.61 52198.15 88888.00 2011-03-09 09:58:12.406 068 18331.92 66.51 52198.13 88888.00 2011-03-09 09:58:12.906 068 18331.86 66.52 52198.13 88888.00 2011-03-09 09:58:13.406 068 18331.83 66.45 52198.27 88888.00 2011-03-09 09:58:13.906 068 18331.80 66.39 52198.24 88888.00 2011-03-09 09:58:14.406 068 18331.74 66.48 52198.13 88888.00 2011-03-09 09:58:14.906 068 18331.72 66.52 52198.13 88888.00 2011-03-09 09:58:15.406 068 18331.96 66.46 52198.15 88888.00 2011-03-09 09:58:15.906 068 18332.27 66.47 52198.14 88888.00 2011-03-09 09:58:16.406 068 18332.16 66.53 52198.23 88888.00 2011-03-09 09:58:16.906 068 18331.86 66.57 52198.25 88888.00 2011-03-09 09:58:17.406 068 18331.84 66.59 52198.20 88888.00 2011-03-09 09:58:17.906 068 18332.16 66.54 52198.30 88888.00 2011-03-09 09:58:18.406 068 18331.94 66.59 52198.34 88888.00 2011-03-09 09:58:18.906 068 18331.75 66.59 52198.34 88888.00 2011-03-09 09:58:19.406 068 18331.67 66.54 52198.36 88888.00 2011-03-09 09:58:19.906 068 18331.80 66.52 52198.29 88888.00 2011-03-09 09:58:20.406 068 18332.01 66.51 52198.30 88888.00 2011-03-09 09:58:20.906 068 18331.88 66.54 52198.27 88888.00 2011-03-09 09:58:21.406 068 18331.86 66.46 52198.23 88888.00 2011-03-09 09:58:21.906 068 18331.71 66.52 52198.24 88888.00 2011-03-09 09:58:22.406 068 18331.69 66.58 52198.20 88888.00 2011-03-09 09:58:22.906 068 18331.80 66.52 52198.23 88888.00 2011-03-09 09:58:23.406 068 18331.85 66.51 52198.29 88888.00 2011-03-09 09:58:23.906 068 18331.80 66.59 52198.25 88888.00 2011-03-09 09:58:24.406 068 18331.96 66.61 52198.26 88888.00 2011-03-09 09:58:24.906 068 18332.14 66.58 52198.37 88888.00 2011-03-09 09:58:25.406 068 18332.28 66.51 52198.34 88888.00 2011-03-09 09:58:25.906 068 18331.90 66.44 52198.26 88888.00 2011-03-09 09:58:26.406 068 18331.74 66.39 52198.17 88888.00 2011-03-09 09:58:26.906 068 18331.67 66.32 52198.21 88888.00 2011-03-09 09:58:27.406 068 18332.04 66.35 52198.20 88888.00 2011-03-09 09:58:27.906 068 18332.27 66.52 52198.14 88888.00 2011-03-09 09:58:28.406 068 18331.98 66.49 52198.18 88888.00 2011-03-09 09:58:28.906 068 18331.83 66.46 52198.17 88888.00 2011-03-09 09:58:29.406 068 18331.81 66.43 52198.20 88888.00 2011-03-09 09:58:29.906 068 18331.81 66.48 52198.23 88888.00 2011-03-09 09:58:30.406 068 18331.86 66.49 52198.27 88888.00 2011-03-09 09:58:30.906 068 18332.15 66.52 52198.25 88888.00 2011-03-09 09:58:31.406 068 18332.10 66.44 52198.27 88888.00 2011-03-09 09:58:31.906 068 18331.94 66.45 52198.34 88888.00 2011-03-09 09:58:32.406 068 18331.91 66.44 52198.25 88888.00 2011-03-09 09:58:32.906 068 18331.86 66.40 52198.16 88888.00 2011-03-09 09:58:33.406 068 18331.87 66.51 52198.05 88888.00 2011-03-09 09:58:33.906 068 18331.81 66.55 52198.02 88888.00 2011-03-09 09:58:34.406 068 18331.87 66.55 52198.08 88888.00 2011-03-09 09:58:34.906 068 18331.85 66.61 52198.15 88888.00 2011-03-09 09:58:35.406 068 18331.82 66.58 52198.24 88888.00 2011-03-09 09:58:35.906 068 18331.82 66.62 52198.26 88888.00 2011-03-09 09:58:36.406 068 18331.87 66.73 52198.16 88888.00 2011-03-09 09:58:36.906 068 18331.84 66.73 52198.12 88888.00 2011-03-09 09:58:37.406 068 18331.67 66.65 52198.02 88888.00 2011-03-09 09:58:37.906 068 18331.63 66.65 52197.91 88888.00 2011-03-09 09:58:38.406 068 18331.71 66.68 52197.92 88888.00 2011-03-09 09:58:38.906 068 18331.76 66.65 52197.98 88888.00 2011-03-09 09:58:39.406 068 18331.86 66.68 52198.11 88888.00 2011-03-09 09:58:39.906 068 18331.87 66.60 52198.16 88888.00 2011-03-09 09:58:40.406 068 18331.95 66.52 52198.16 88888.00 2011-03-09 09:58:40.906 068 18332.13 66.47 52198.16 88888.00 2011-03-09 09:58:41.406 068 18332.43 66.58 52198.07 88888.00 2011-03-09 09:58:41.906 068 18332.47 66.53 52198.00 88888.00 2011-03-09 09:58:42.406 068 18332.50 66.48 52197.94 88888.00 2011-03-09 09:58:42.906 068 18332.43 66.45 52197.90 88888.00 2011-03-09 09:58:43.406 068 18332.17 66.44 52197.93 88888.00 2011-03-09 09:58:43.906 068 18331.87 66.48 52197.94 88888.00 2011-03-09 09:58:44.406 068 18331.86 66.44 52197.92 88888.00 2011-03-09 09:58:44.906 068 18332.13 66.46 52198.03 88888.00 2011-03-09 09:58:45.406 068 18332.30 66.56 52197.94 88888.00 2011-03-09 09:58:45.906 068 18332.04 66.51 52197.97 88888.00 2011-03-09 09:58:46.406 068 18331.96 66.47 52198.13 88888.00 2011-03-09 09:58:46.906 068 18331.99 66.49 52198.06 88888.00 2011-03-09 09:58:47.406 068 18331.95 66.52 52198.02 88888.00 2011-03-09 09:58:47.906 068 18332.09 66.63 52197.94 88888.00 2011-03-09 09:58:48.406 068 18332.14 66.67 52197.95 88888.00 2011-03-09 09:58:48.906 068 18331.88 66.60 52198.11 88888.00 2011-03-09 09:58:49.406 068 18331.86 66.60 52198.08 88888.00 2011-03-09 09:58:49.906 068 18331.84 66.63 52198.16 88888.00 2011-03-09 09:58:50.406 068 18331.88 66.60 52198.09 88888.00 2011-03-09 09:58:50.906 068 18332.06 66.51 52198.08 88888.00 2011-03-09 09:58:51.406 068 18331.92 66.49 52197.98 88888.00 2011-03-09 09:58:51.906 068 18331.82 66.46 52198.02 88888.00 2011-03-09 09:58:52.406 068 18331.96 66.46 52197.98 88888.00 2011-03-09 09:58:52.906 068 18331.98 66.51 52198.01 88888.00 2011-03-09 09:58:53.406 068 18332.10 66.45 52197.91 88888.00 2011-03-09 09:58:53.906 068 18332.14 66.41 52198.04 88888.00 2011-03-09 09:58:54.406 068 18332.45 66.39 52198.17 88888.00 2011-03-09 09:58:54.906 068 18332.20 66.39 52198.25 88888.00 2011-03-09 09:58:55.406 068 18332.01 66.35 52198.34 88888.00 2011-03-09 09:58:55.906 068 18332.01 66.43 52198.26 88888.00 2011-03-09 09:58:56.406 068 18331.96 66.45 52198.16 88888.00 2011-03-09 09:58:56.906 068 18332.03 66.45 52198.16 88888.00 2011-03-09 09:58:57.406 068 18332.04 66.43 52198.12 88888.00 2011-03-09 09:58:57.906 068 18332.03 66.39 52197.98 88888.00 2011-03-09 09:58:58.406 068 18331.88 66.38 52198.15 88888.00 2011-03-09 09:58:58.906 068 18331.81 66.37 52198.17 88888.00 2011-03-09 09:58:59.406 068 18331.99 66.35 52198.07 88888.00 2011-03-09 09:58:59.906 068 18332.27 66.38 52198.07 88888.00 2011-03-09 09:59:00.406 068 18332.12 66.34 52198.13 88888.00 2011-03-09 09:59:00.906 068 18332.02 66.30 52198.07 88888.00 2011-03-09 09:59:01.406 068 18331.97 66.31 52198.05 88888.00 2011-03-09 09:59:01.906 068 18331.99 66.12 52198.11 88888.00 2011-03-09 09:59:02.406 068 18331.93 66.20 52198.03 88888.00 2011-03-09 09:59:02.906 068 18332.04 66.30 52197.97 88888.00 2011-03-09 09:59:03.406 068 18331.99 66.39 52198.12 88888.00 2011-03-09 09:59:03.906 068 18332.38 66.38 52198.09 88888.00 2011-03-09 09:59:04.406 068 18332.18 66.30 52198.00 88888.00 2011-03-09 09:59:04.906 068 18332.19 66.27 52198.09 88888.00 2011-03-09 09:59:05.406 068 18332.28 66.29 52198.17 88888.00 2011-03-09 09:59:05.906 068 18331.88 66.31 52198.16 88888.00 2011-03-09 09:59:06.406 068 18331.72 66.32 52198.06 88888.00 2011-03-09 09:59:06.906 068 18331.97 66.34 52198.06 88888.00 2011-03-09 09:59:07.406 068 18332.08 66.35 52198.19 88888.00 2011-03-09 09:59:07.906 068 18332.14 66.33 52198.17 88888.00 2011-03-09 09:59:08.406 068 18332.13 66.31 52198.19 88888.00 2011-03-09 09:59:08.906 068 18332.08 66.29 52198.26 88888.00 2011-03-09 09:59:09.406 068 18332.05 66.33 52198.24 88888.00 2011-03-09 09:59:09.906 068 18331.94 66.36 52198.28 88888.00 2011-03-09 09:59:10.406 068 18331.95 66.35 52198.32 88888.00 2011-03-09 09:59:10.906 068 18331.90 66.29 52198.29 88888.00 2011-03-09 09:59:11.406 068 18331.92 66.23 52198.24 88888.00 2011-03-09 09:59:11.906 068 18331.92 66.25 52198.18 88888.00 2011-03-09 09:59:12.406 068 18331.93 66.29 52198.11 88888.00 2011-03-09 09:59:12.906 068 18331.94 66.30 52198.18 88888.00 2011-03-09 09:59:13.406 068 18331.84 66.27 52198.18 88888.00 2011-03-09 09:59:13.906 068 18331.93 66.30 52198.04 88888.00 2011-03-09 09:59:14.406 068 18332.15 66.35 52198.09 88888.00 2011-03-09 09:59:14.906 068 18332.09 66.32 52198.12 88888.00 2011-03-09 09:59:15.406 068 18332.06 66.37 52198.08 88888.00 2011-03-09 09:59:15.906 068 18332.01 66.40 52198.12 88888.00 2011-03-09 09:59:16.406 068 18331.99 66.41 52198.16 88888.00 2011-03-09 09:59:16.906 068 18332.05 66.40 52198.11 88888.00 2011-03-09 09:59:17.406 068 18332.06 66.39 52197.96 88888.00 2011-03-09 09:59:17.906 068 18331.95 66.41 52198.00 88888.00 2011-03-09 09:59:18.406 068 18331.95 66.41 52198.09 88888.00 2011-03-09 09:59:18.906 068 18332.02 66.40 52198.05 88888.00 2011-03-09 09:59:19.406 068 18332.10 66.37 52198.03 88888.00 2011-03-09 09:59:19.906 068 18332.21 66.30 52198.06 88888.00 2011-03-09 09:59:20.406 068 18332.01 66.29 52198.07 88888.00 2011-03-09 09:59:20.906 068 18331.97 66.27 52198.03 88888.00 2011-03-09 09:59:21.406 068 18332.02 66.29 52197.96 88888.00 2011-03-09 09:59:21.906 068 18332.09 66.25 52197.95 88888.00 2011-03-09 09:59:22.406 068 18331.91 66.26 52197.94 88888.00 2011-03-09 09:59:22.906 068 18331.84 66.32 52197.97 88888.00 2011-03-09 09:59:23.406 068 18331.93 66.30 52197.89 88888.00 2011-03-09 09:59:23.906 068 18332.09 66.35 52197.88 88888.00 2011-03-09 09:59:24.406 068 18332.04 66.43 52197.80 88888.00 2011-03-09 09:59:24.906 068 18332.05 66.36 52197.88 88888.00 2011-03-09 09:59:25.406 068 18332.13 66.28 52197.89 88888.00 2011-03-09 09:59:25.906 068 18332.40 66.24 52197.94 88888.00 2011-03-09 09:59:26.406 068 18332.13 66.25 52197.96 88888.00 2011-03-09 09:59:26.906 068 18331.97 66.27 52197.94 88888.00 2011-03-09 09:59:27.406 068 18332.06 66.29 52197.92 88888.00 2011-03-09 09:59:27.906 068 18332.07 66.27 52197.94 88888.00 2011-03-09 09:59:28.406 068 18332.08 66.32 52197.93 88888.00 2011-03-09 09:59:28.906 068 18331.93 66.38 52197.93 88888.00 2011-03-09 09:59:29.406 068 18332.10 66.33 52198.05 88888.00 2011-03-09 09:59:29.906 068 18332.03 66.32 52198.07 88888.00 2011-03-09 09:59:30.406 068 18332.01 66.32 52198.11 88888.00 2011-03-09 09:59:30.906 068 18332.05 66.27 52198.13 88888.00 2011-03-09 09:59:31.406 068 18331.97 66.27 52198.11 88888.00 2011-03-09 09:59:31.906 068 18332.17 66.22 52198.07 88888.00 2011-03-09 09:59:32.406 068 18332.56 66.28 52198.14 88888.00 2011-03-09 09:59:32.906 068 18332.30 66.19 52198.09 88888.00 2011-03-09 09:59:33.406 068 18331.95 66.20 52198.00 88888.00 2011-03-09 09:59:33.906 068 18331.99 66.20 52198.13 88888.00 2011-03-09 09:59:34.406 068 18331.78 66.27 52198.17 88888.00 2011-03-09 09:59:34.906 068 18332.01 66.27 52198.17 88888.00 2011-03-09 09:59:35.406 068 18332.15 66.16 52198.13 88888.00 2011-03-09 09:59:35.906 068 18331.97 66.20 52198.05 88888.00 2011-03-09 09:59:36.406 068 18331.86 66.15 52198.26 88888.00 2011-03-09 09:59:36.906 068 18332.14 66.14 52198.26 88888.00 2011-03-09 09:59:37.406 068 18332.36 66.15 52198.28 88888.00 2011-03-09 09:59:37.906 068 18332.45 66.16 52198.32 88888.00 2011-03-09 09:59:38.406 068 18332.32 66.20 52198.37 88888.00 2011-03-09 09:59:38.906 068 18331.83 66.22 52198.31 88888.00 2011-03-09 09:59:39.406 068 18331.71 66.23 52198.44 88888.00 2011-03-09 09:59:39.906 068 18331.84 66.18 52198.48 88888.00 2011-03-09 09:59:40.406 068 18331.92 66.25 52198.31 88888.00 2011-03-09 09:59:40.906 068 18331.95 66.30 52198.32 88888.00 2011-03-09 09:59:41.406 068 18331.90 66.23 52198.35 88888.00 2011-03-09 09:59:41.906 068 18331.67 66.23 52198.30 88888.00 2011-03-09 09:59:42.406 068 18331.65 66.21 52198.24 88888.00 2011-03-09 09:59:42.906 068 18331.67 66.25 52198.21 88888.00 2011-03-09 09:59:43.406 068 18331.76 66.25 52198.19 88888.00 2011-03-09 09:59:43.906 068 18332.02 66.22 52198.20 88888.00 2011-03-09 09:59:44.406 068 18332.21 66.24 52198.16 88888.00 2011-03-09 09:59:44.906 068 18331.97 66.27 52198.25 88888.00 2011-03-09 09:59:45.406 068 18331.85 66.30 52198.24 88888.00 2011-03-09 09:59:45.906 068 18331.82 66.27 52198.18 88888.00 2011-03-09 09:59:46.406 068 18331.74 66.27 52198.16 88888.00 2011-03-09 09:59:46.906 068 18331.73 66.30 52198.26 88888.00 2011-03-09 09:59:47.406 068 18331.64 66.29 52198.23 88888.00 2011-03-09 09:59:47.906 068 18331.73 66.26 52198.26 88888.00 2011-03-09 09:59:48.406 068 18331.91 66.22 52198.35 88888.00 2011-03-09 09:59:48.906 068 18332.18 66.21 52198.42 88888.00 2011-03-09 09:59:49.406 068 18331.90 66.24 52198.40 88888.00 2011-03-09 09:59:49.906 068 18331.70 66.23 52198.39 88888.00 2011-03-09 09:59:50.406 068 18331.73 66.27 52198.47 88888.00 2011-03-09 09:59:50.906 068 18331.80 66.27 52198.50 88888.00 2011-03-09 09:59:51.406 068 18331.85 66.19 52198.35 88888.00 2011-03-09 09:59:51.906 068 18331.86 66.19 52198.31 88888.00 2011-03-09 09:59:52.406 068 18331.75 66.18 52198.42 88888.00 2011-03-09 09:59:52.906 068 18331.84 66.29 52198.52 88888.00 2011-03-09 09:59:53.406 068 18331.73 66.29 52198.47 88888.00 2011-03-09 09:59:53.906 068 18331.72 66.34 52198.40 88888.00 2011-03-09 09:59:54.406 068 18331.78 66.34 52198.38 88888.00 2011-03-09 09:59:54.906 068 18331.94 66.21 52198.37 88888.00 2011-03-09 09:59:55.406 068 18332.10 66.14 52198.30 88888.00 2011-03-09 09:59:55.906 068 18331.86 66.16 52198.34 88888.00 2011-03-09 09:59:56.406 068 18331.83 66.26 52198.36 88888.00 2011-03-09 09:59:56.906 068 18331.80 66.30 52198.39 88888.00 2011-03-09 09:59:57.406 068 18331.81 66.24 52198.42 88888.00 2011-03-09 09:59:57.906 068 18331.97 66.30 52198.32 88888.00 2011-03-09 09:59:58.406 068 18332.12 66.35 52198.26 88888.00 2011-03-09 09:59:58.906 068 18332.16 66.36 52198.27 88888.00 2011-03-09 09:59:59.406 068 18332.19 66.33 52198.29 88888.00 2011-03-09 09:59:59.906 068 18332.34 66.41 52198.15 88888.00 2011-03-09 10:00:00.406 068 18332.32 66.43 52198.08 88888.00 2011-03-09 10:00:00.906 068 18332.06 66.36 52198.05 88888.00 2011-03-09 10:00:01.406 068 18332.06 66.33 52198.06 88888.00 2011-03-09 10:00:01.906 068 18332.05 66.37 52198.14 88888.00 2011-03-09 10:00:02.406 068 18331.98 66.30 52198.16 88888.00 2011-03-09 10:00:02.906 068 18332.10 66.25 52198.18 88888.00 2011-03-09 10:00:03.406 068 18332.08 66.40 52198.28 88888.00 2011-03-09 10:00:03.906 068 18331.99 66.45 52198.28 88888.00 2011-03-09 10:00:04.406 068 18331.92 66.39 52198.30 88888.00 2011-03-09 10:00:04.906 068 18332.01 66.35 52198.25 88888.00 2011-03-09 10:00:05.406 068 18332.12 66.39 52198.37 88888.00 2011-03-09 10:00:05.906 068 18332.16 66.42 52198.36 88888.00 2011-03-09 10:00:06.406 068 18332.31 66.41 52198.32 88888.00 2011-03-09 10:00:06.906 068 18331.91 66.44 52198.35 88888.00 2011-03-09 10:00:06.406 068 18332.07 66.45 52198.26 88888.00 2011-03-09 10:00:07.906 068 18332.27 66.47 52198.09 88888.00 2011-03-09 10:00:08.406 068 18332.04 66.47 52197.97 88888.00 2011-03-09 10:00:08.906 068 18331.97 66.46 52197.90 88888.00 2011-03-09 10:00:09.406 068 18332.05 66.51 52197.90 88888.00 2011-03-09 10:00:09.906 068 18332.15 66.51 52198.01 88888.00 2011-03-09 10:00:10.406 068 18332.16 66.49 52198.12 88888.00 2011-03-09 10:00:10.906 068 18332.17 66.54 52198.11 88888.00 2011-03-09 10:00:11.406 068 18332.09 66.48 52197.98 88888.00 2011-03-09 10:00:11.906 068 18332.16 66.43 52198.01 88888.00 2011-03-09 10:00:12.406 068 18332.16 66.41 52197.94 88888.00 2011-03-09 10:00:12.906 068 18332.30 66.51 52197.97 88888.00 2011-03-09 10:00:13.406 068 18332.54 66.53 52197.98 88888.00 2011-03-09 10:00:13.906 068 18332.41 66.49 52198.04 88888.00 2011-03-09 10:00:14.406 068 18332.32 66.47 52197.97 88888.00 2011-03-09 10:00:14.906 068 18332.16 66.49 52197.91 88888.00 2011-03-09 10:00:15.406 068 18332.05 66.53 52197.90 88888.00 2011-03-09 10:00:15.906 068 18332.25 66.52 52197.93 88888.00 2011-03-09 10:00:16.406 068 18332.26 66.49 52198.00 88888.00 2011-03-09 10:00:16.906 068 18332.16 66.43 52198.05 88888.00 2011-03-09 10:00:17.406 068 18332.17 66.42 52198.09 88888.00 2011-03-09 10:00:17.906 068 18332.20 66.41 52198.12 88888.00 2011-03-09 10:00:18.406 068 18332.30 66.42 52198.16 88888.00 2011-03-09 10:00:18.906 068 18332.19 66.46 52198.21 88888.00 2011-03-09 10:00:19.406 068 18332.03 66.45 52198.06 88888.00 2011-03-09 10:00:19.906 068 18332.07 66.41 52198.00 88888.00 2011-03-09 10:00:20.406 068 18332.10 66.42 52197.93 88888.00 2011-03-09 10:00:20.906 068 18332.48 66.44 52197.92 88888.00 2011-03-09 10:00:21.406 068 18332.34 66.38 52197.88 88888.00 2011-03-09 10:00:21.906 068 18332.09 66.29 52197.91 88888.00 2011-03-09 10:00:22.406 068 18332.08 66.28 52197.92 88888.00 2011-03-09 10:00:22.906 068 18332.07 66.38 52198.01 88888.00 2011-03-09 10:00:23.406 068 18332.13 66.39 52198.02 88888.00 2011-03-09 10:00:23.906 068 18332.09 66.32 52197.96 88888.00 2011-03-09 10:00:24.406 068 18332.05 66.33 52198.03 88888.00 2011-03-09 10:00:24.906 068 18331.91 66.35 52198.07 88888.00 2011-03-09 10:00:25.406 068 18331.92 66.36 52198.05 88888.00 2011-03-09 10:00:25.906 068 18331.95 66.44 52197.98 88888.00 2011-03-09 10:00:26.406 068 18331.97 66.40 52197.94 88888.00 2011-03-09 10:00:26.906 068 18331.96 66.46 52198.00 88888.00 2011-03-09 10:00:27.406 068 18331.99 66.42 52198.05 88888.00 2011-03-09 10:00:27.906 068 18332.08 66.44 52198.05 88888.00 2011-03-09 10:00:28.406 068 18332.25 66.48 52198.11 88888.00 2011-03-09 10:00:28.906 068 18332.06 66.41 52198.14 88888.00 2011-03-09 10:00:29.406 068 18332.01 66.44 52198.13 88888.00 2011-03-09 10:00:29.906 068 18332.20 66.46 52198.07 88888.00 2011-03-09 10:00:30.406 068 18332.13 66.41 52198.05 88888.00 2011-03-09 10:00:30.906 068 18332.05 66.31 52198.02 88888.00 2011-03-09 10:00:31.406 068 18332.09 66.28 52197.95 88888.00 2011-03-09 10:00:31.906 068 18332.32 66.28 52198.06 88888.00 2011-03-09 10:00:32.406 068 18332.29 66.24 52198.24 88888.00 2011-03-09 10:00:32.906 068 18332.07 66.26 52198.30 88888.00 2011-03-09 10:00:33.406 068 18331.96 66.19 52198.18 88888.00 2011-03-09 10:00:33.906 068 18332.13 66.33 52198.04 88888.00 2011-03-09 10:00:34.406 068 18332.02 66.31 52198.03 88888.00 2011-03-09 10:00:34.906 068 18332.03 66.33 52198.08 88888.00 2011-03-09 10:00:35.406 068 18332.06 66.34 52198.15 88888.00 2011-03-09 10:00:35.906 068 18332.03 66.36 52198.17 88888.00 2011-03-09 10:00:36.406 068 18332.24 66.37 52198.21 88888.00 2011-03-09 10:00:36.906 068 18332.56 66.42 52198.21 88888.00 2011-03-09 10:00:37.406 068 18332.59 66.41 52198.24 88888.00 2011-03-09 10:00:37.906 068 18332.57 66.37 52198.18 88888.00 2011-03-09 10:00:38.406 068 18332.43 66.38 52198.29 88888.00 2011-03-09 10:00:38.906 068 18332.02 66.35 52198.43 88888.00 2011-03-09 10:00:39.406 068 18331.98 66.26 52198.35 88888.00 2011-03-09 10:00:39.906 068 18331.88 66.25 52198.25 88888.00 2011-03-09 10:00:40.406 068 18331.91 66.21 52198.34 88888.00 2011-03-09 10:00:40.906 068 18331.97 66.27 52198.32 88888.00 2011-03-09 10:00:41.406 068 18331.85 66.31 52198.23 88888.00 2011-03-09 10:00:41.906 068 18331.87 66.27 52198.14 88888.00 2011-03-09 10:00:42.406 068 18331.85 66.31 52198.26 88888.00 2011-03-09 10:00:42.906 068 18331.93 66.27 52198.34 88888.00 2011-03-09 10:00:43.406 068 18331.91 66.23 52198.32 88888.00 2011-03-09 10:00:43.906 068 18331.99 66.14 52198.25 88888.00 2011-03-09 10:00:44.406 068 18332.14 66.14 52198.26 88888.00 2011-03-09 10:00:44.906 068 18332.54 66.19 52198.23 88888.00 2011-03-09 10:00:45.406 068 18332.56 66.27 52198.25 88888.00 2011-03-09 10:00:45.906 068 18332.39 66.25 52198.23 88888.00 2011-03-09 10:00:46.406 068 18332.01 66.19 52198.29 88888.00 2011-03-09 10:00:46.906 068 18332.10 66.19 52198.28 88888.00 2011-03-09 10:00:47.406 068 18332.21 66.22 52198.25 88888.00 2011-03-09 10:00:47.906 068 18332.01 66.18 52198.21 88888.00 2011-03-09 10:00:48.406 068 18332.12 66.12 52198.17 88888.00 2011-03-09 10:00:48.906 068 18332.10 66.15 52198.13 88888.00 2011-03-09 10:00:49.406 068 18331.99 66.21 52198.12 88888.00 2011-03-09 10:00:49.906 068 18332.25 66.18 52198.01 88888.00 2011-03-09 10:00:50.406 068 18332.48 66.09 52198.07 88888.00 2011-03-09 10:00:50.906 068 18332.29 66.06 52198.19 88888.00 2011-03-09 10:00:51.406 068 18332.12 66.05 52198.20 88888.00 2011-03-09 10:00:51.906 068 18332.06 65.98 52198.29 88888.00 2011-03-09 10:00:52.406 068 18332.07 66.00 52198.36 88888.00 2011-03-09 10:00:52.906 068 18332.08 66.01 52198.39 88888.00 2011-03-09 10:00:53.406 068 18332.12 66.01 52198.36 88888.00 2011-03-09 10:00:53.906 068 18332.10 65.96 52198.37 88888.00 2011-03-09 10:00:54.406 068 18331.96 65.94 52198.31 88888.00 2011-03-09 10:00:54.906 068 18332.06 66.04 52198.27 88888.00 2011-03-09 10:00:55.406 068 18332.32 66.05 52198.28 88888.00 2011-03-09 10:00:55.906 068 18332.56 66.06 52198.32 88888.00 2011-03-09 10:00:56.406 068 18332.35 65.99 52198.27 88888.00 2011-03-09 10:00:56.906 068 18332.01 65.92 52198.32 88888.00 2011-03-09 10:00:57.406 068 18332.21 65.99 52198.29 88888.00 2011-03-09 10:00:57.906 068 18332.09 66.01 52198.29 88888.00 2011-03-09 10:00:58.406 068 18331.98 66.05 52198.39 88888.00 2011-03-09 10:00:58.906 068 18331.85 65.97 52198.30 88888.00 2011-03-09 10:00:59.406 068 18331.78 65.96 52198.29 88888.00 2011-03-09 10:00:59.906 068 18331.91 65.99 52198.28 88888.00 2011-03-09 10:01:00.406 068 18332.06 66.06 52198.14 88888.00 2011-03-09 10:01:00.906 068 18332.03 66.07 52198.01 88888.00 2011-03-09 10:01:01.406 068 18332.05 66.02 52197.92 88888.00 2011-03-09 10:01:01.906 068 18332.08 66.06 52197.91 88888.00 2011-03-09 10:01:02.406 068 18332.10 66.02 52197.79 88888.00 2011-03-09 10:01:02.906 068 18332.09 66.02 52197.86 88888.00 2011-03-09 10:01:03.406 068 18332.01 65.91 52198.03 88888.00 2011-03-09 10:01:03.906 068 18332.23 65.94 52198.03 88888.00 2011-03-09 10:01:04.406 068 18332.06 66.00 52198.03 88888.00 2011-03-09 10:01:04.906 068 18332.15 66.12 52198.13 88888.00 2011-03-09 10:01:05.406 068 18332.34 66.00 52198.12 88888.00 2011-03-09 10:01:05.906 068 18332.18 65.95 52198.16 88888.00 2011-03-09 10:01:06.406 068 18331.73 65.94 52198.14 88888.00 2011-03-09 10:01:06.906 068 18331.67 65.94 52198.18 88888.00 2011-03-09 10:01:07.406 068 18331.64 65.80 52198.17 88888.00 2011-03-09 10:01:07.906 068 18331.66 65.74 52198.19 88888.00 2011-03-09 10:01:08.406 068 18331.86 65.85 52198.16 88888.00 2011-03-09 10:01:08.906 068 18332.23 65.94 52198.02 88888.00 2011-03-09 10:01:09.406 068 18332.06 66.00 52198.09 88888.00 2011-03-09 10:01:09.906 068 18331.88 65.97 52198.16 88888.00 2011-03-09 10:01:10.406 068 18331.91 65.92 52198.07 88888.00 2011-03-09 10:01:10.906 068 18331.94 65.93 52198.06 88888.00 2011-03-09 10:01:11.406 068 18332.10 65.94 52198.32 88888.00 2011-03-09 10:01:11.906 068 18332.32 65.94 52198.19 88888.00 2011-03-09 10:01:12.406 068 18332.28 65.96 52198.03 88888.00 2011-03-09 10:01:12.906 068 18332.61 65.95 52198.02 88888.00 2011-03-09 10:01:13.406 068 18332.59 65.96 52198.07 88888.00 2011-03-09 10:01:13.906 068 18332.23 65.94 52198.12 88888.00 2011-03-09 10:01:14.406 068 18332.39 65.94 52198.24 88888.00 2011-03-09 10:01:14.906 068 18332.27 65.88 52198.23 88888.00 2011-03-09 10:01:15.406 068 18332.04 65.88 52198.25 88888.00 2011-03-09 10:01:15.906 068 18332.04 65.94 52198.23 88888.00 2011-03-09 10:01:16.406 068 18332.05 65.95 52198.15 88888.00 2011-03-09 10:01:16.906 068 18332.17 65.94 52198.21 88888.00 2011-03-09 10:01:17.406 068 18332.39 65.97 52198.28 88888.00 2011-03-09 10:01:17.906 068 18332.17 65.89 52198.38 88888.00 2011-03-09 10:01:18.406 068 18331.99 65.80 52198.30 88888.00 2011-03-09 10:01:18.906 068 18332.05 65.80 52198.28 88888.00 2011-03-09 10:01:19.406 068 18332.35 65.79 52198.36 88888.00 2011-03-09 10:01:19.906 068 18332.15 65.74 52198.31 88888.00 2011-03-09 10:01:20.406 068 18331.81 65.76 52198.32 88888.00 2011-03-09 10:01:20.906 068 18331.73 65.84 52198.34 88888.00 2011-03-09 10:01:21.406 068 18331.81 65.88 52198.42 88888.00 2011-03-09 10:01:21.906 068 18331.86 65.85 52198.53 88888.00 2011-03-09 10:01:22.406 068 18331.78 65.86 52198.50 88888.00 2011-03-09 10:01:22.906 068 18331.71 65.86 52198.39 88888.00 2011-03-09 10:01:23.406 068 18331.67 65.80 52198.38 88888.00 2011-03-09 10:01:23.906 068 18331.69 65.76 52198.25 88888.00 2011-03-09 10:01:24.406 068 18331.73 65.72 52198.25 88888.00 2011-03-09 10:01:24.906 068 18331.87 65.80 52198.16 88888.00 2011-03-09 10:01:25.406 068 18332.03 65.79 52198.18 88888.00 2011-03-09 10:01:25.906 068 18331.86 65.77 52198.29 88888.00 2011-03-09 10:01:26.406 068 18331.90 65.75 52198.35 88888.00 2011-03-09 10:01:26.906 068 18332.21 65.81 52198.34 88888.00 2011-03-09 10:01:27.406 068 18331.99 65.85 52198.30 88888.00 2011-03-09 10:01:27.906 068 18331.72 65.86 52198.32 88888.00 2011-03-09 10:01:28.406 068 18331.82 65.89 52198.28 88888.00 2011-03-09 10:01:28.906 068 18332.20 65.89 52198.27 88888.00 2011-03-09 10:01:29.406 068 18332.18 65.81 52198.27 88888.00 2011-03-09 10:01:29.906 068 18331.97 65.76 52198.26 88888.00 2011-03-09 10:01:30.406 068 18332.07 65.81 52198.29 88888.00 2011-03-09 10:01:30.906 068 18332.18 65.86 52198.36 88888.00 2011-03-09 10:01:31.406 068 18332.21 65.85 52198.28 88888.00 2011-03-09 10:01:31.906 068 18332.18 65.84 52198.16 88888.00 2011-03-09 10:01:32.406 068 18332.23 65.92 52198.11 88888.00 2011-03-09 10:01:32.906 068 18332.03 65.92 52198.21 88888.00 2011-03-09 10:01:33.406 068 18332.27 65.94 52198.23 88888.00 2011-03-09 10:01:33.906 068 18332.34 65.94 52198.21 88888.00 2011-03-09 10:01:34.406 068 18332.08 65.93 52198.29 88888.00 2011-03-09 10:01:34.906 068 18331.75 65.96 52198.42 88888.00 2011-03-09 10:01:35.406 068 18331.75 65.99 52198.39 88888.00 2011-03-09 10:01:35.906 068 18331.77 65.90 52198.39 88888.00 2011-03-09 10:01:36.406 068 18331.77 65.89 52198.40 88888.00 2011-03-09 10:01:36.906 068 18331.83 65.98 52198.41 88888.00 2011-03-09 10:01:37.406 068 18331.73 65.95 52198.38 88888.00 2011-03-09 10:01:37.906 068 18331.85 65.98 52198.48 88888.00 2011-03-09 10:01:38.406 068 18332.15 66.13 52198.40 88888.00 2011-03-09 10:01:38.906 068 18331.95 66.13 52198.38 88888.00 2011-03-09 10:01:39.406 068 18331.78 66.03 52198.38 88888.00 2011-03-09 10:01:39.906 068 18331.77 65.98 52198.48 88888.00 2011-03-09 10:01:40.406 068 18331.72 65.99 52198.44 88888.00 2011-03-09 10:01:40.906 068 18331.60 66.08 52198.41 88888.00 2011-03-09 10:01:41.406 068 18331.85 66.05 52198.40 88888.00 2011-03-09 10:01:41.906 068 18332.18 66.04 52198.46 88888.00 2011-03-09 10:01:42.406 068 18332.25 66.07 52198.44 88888.00 2011-03-09 10:01:42.906 068 18331.88 66.07 52198.37 88888.00 2011-03-09 10:01:43.406 068 18331.72 66.04 52198.38 88888.00 2011-03-09 10:01:43.906 068 18331.80 66.06 52198.25 88888.00 2011-03-09 10:01:44.406 068 18332.10 66.02 52198.18 88888.00 2011-03-09 10:01:44.906 068 18332.18 66.04 52198.19 88888.00 2011-03-09 10:01:45.406 068 18332.01 66.10 52198.24 88888.00 2011-03-09 10:01:45.906 068 18331.84 66.13 52198.24 88888.00 2011-03-09 10:01:46.406 068 18331.84 66.15 52198.29 88888.00 2011-03-09 10:01:46.906 068 18331.77 66.15 52198.36 88888.00 2011-03-09 10:01:47.403 068 18331.74 66.08 52198.35 88888.00 2011-03-09 10:01:47.903 068 18331.78 66.02 52198.34 88888.00 2011-03-09 10:01:48.403 068 18331.76 65.97 52198.32 88888.00 2011-03-09 10:01:48.903 068 18331.82 65.99 52198.26 88888.00 2011-03-09 10:01:49.403 068 18332.06 65.95 52198.19 88888.00 2011-03-09 10:01:49.903 068 18332.18 66.03 52198.32 88888.00 2011-03-09 10:01:50.403 068 18331.87 66.08 52198.34 88888.00 2011-03-09 10:01:50.903 068 18331.73 66.06 52198.30 88888.00 2011-03-09 10:01:51.403 068 18331.81 66.12 52198.32 88888.00 2011-03-09 10:01:51.903 068 18331.99 66.02 52198.28 88888.00 2011-03-09 10:01:52.403 068 18332.30 66.11 52198.27 88888.00 2011-03-09 10:01:52.903 068 18332.43 66.09 52198.41 88888.00 2011-03-09 10:01:53.403 068 18332.13 66.04 52198.47 88888.00 2011-03-09 10:01:53.903 068 18332.04 66.05 52198.32 88888.00 2011-03-09 10:01:54.403 068 18331.94 66.12 52198.19 88888.00 2011-03-09 10:01:54.903 068 18331.74 66.08 52198.26 88888.00 2011-03-09 10:01:55.403 068 18331.72 66.08 52198.31 88888.00 2011-03-09 10:01:55.903 068 18331.92 66.08 52198.24 88888.00 2011-03-09 10:01:56.403 068 18332.14 66.07 52198.21 88888.00 2011-03-09 10:01:56.903 068 18332.32 66.14 52198.35 88888.00 2011-03-09 10:01:57.403 068 18332.18 66.10 52198.42 88888.00 2011-03-09 10:01:57.903 068 18332.09 66.14 52198.39 88888.00 2011-03-09 10:01:58.403 068 18332.19 66.23 52198.41 88888.00 2011-03-09 10:01:58.903 068 18331.92 66.21 52198.40 88888.00 2011-03-09 10:01:59.403 068 18332.12 66.15 52198.46 88888.00 2011-03-09 10:01:59.903 068 18332.26 66.16 52198.27 88888.00 2011-03-09 10:02:00.403 068 18332.08 66.18 52198.25 88888.00 2011-03-09 10:02:00.903 068 18332.05 66.12 52198.34 88888.00 2011-03-09 10:02:01.403 068 18331.74 66.07 52198.41 88888.00 2011-03-09 10:02:01.903 068 18331.63 66.13 52198.36 88888.00 2011-03-09 10:02:02.403 068 18331.63 66.15 52198.27 88888.00 2011-03-09 10:02:02.903 068 18332.06 66.13 52198.27 88888.00 2011-03-09 10:02:03.403 068 18332.28 66.09 52198.26 88888.00 2011-03-09 10:02:03.903 068 18331.96 66.06 52198.29 88888.00 2011-03-09 10:02:04.403 068 18331.92 66.07 52198.32 88888.00 2011-03-09 10:02:04.903 068 18331.95 66.13 52198.43 88888.00 2011-03-09 10:02:05.403 068 18331.81 66.21 52198.40 88888.00 2011-03-09 10:02:05.903 068 18331.73 66.22 52198.38 88888.00 2011-03-09 10:02:06.403 068 18331.90 66.21 52198.25 88888.00 2011-03-09 10:02:06.903 068 18332.26 66.19 52198.29 88888.00 2011-03-09 10:02:07.403 068 18332.02 66.14 52198.34 88888.00 2011-03-09 10:02:07.903 068 18331.93 66.03 52198.25 88888.00 2011-03-09 10:02:08.403 068 18331.90 66.10 52198.28 88888.00 2011-03-09 10:02:08.903 068 18332.05 66.05 52198.38 88888.00 2011-03-09 10:02:09.403 068 18332.20 66.00 52198.32 88888.00 2011-03-09 10:02:09.903 068 18332.41 66.04 52198.49 88888.00 2011-03-09 10:02:10.403 068 18332.30 66.03 52198.46 88888.00 2011-03-09 10:02:10.903 068 18331.96 66.09 52198.37 88888.00 2011-03-09 10:02:11.403 068 18332.20 66.09 52198.31 88888.00 2011-03-09 10:02:11.903 068 18331.93 66.07 52198.32 88888.00 2011-03-09 10:02:12.403 068 18331.85 66.09 52198.50 88888.00 2011-03-09 10:02:12.903 068 18332.15 66.13 52198.50 88888.00 2011-03-09 10:02:13.403 068 18332.46 66.15 52198.59 88888.00 2011-03-09 10:02:13.903 068 18332.35 66.11 52198.56 88888.00 2011-03-09 10:02:14.403 068 18331.96 66.05 52198.56 88888.00 2011-03-09 10:02:14.903 068 18332.01 66.12 52198.56 88888.00 2011-03-09 10:02:15.403 068 18332.10 66.15 52198.54 88888.00 2011-03-09 10:02:15.903 068 18332.27 66.09 52198.47 88888.00 2011-03-09 10:02:16.403 068 18332.24 66.07 52198.41 88888.00 2011-03-09 10:02:16.903 068 18332.51 65.98 52198.36 88888.00 2011-03-09 10:02:17.403 068 18332.56 66.03 52198.40 88888.00 2011-03-09 10:02:17.903 068 18332.48 66.05 52198.50 88888.00 2011-03-09 10:02:18.403 068 18332.52 66.06 52198.39 88888.00 2011-03-09 10:02:18.903 068 18332.54 66.09 52198.35 88888.00 2011-03-09 10:02:19.403 068 18332.68 66.08 52198.40 88888.00 2011-03-09 10:02:19.903 068 18332.64 66.02 52198.31 88888.00 2011-03-09 10:02:20.403 068 18332.16 66.06 52198.25 88888.00 2011-03-09 10:02:20.903 068 18332.12 66.09 52198.44 88888.00 2011-03-09 10:02:21.403 068 18332.18 66.03 52198.47 88888.00 2011-03-09 10:02:21.903 068 18332.05 66.05 52198.30 88888.00 2011-03-09 10:02:22.403 068 18331.95 66.06 52198.29 88888.00 2011-03-09 10:02:22.903 068 18331.98 66.02 52198.36 88888.00 2011-03-09 10:02:23.403 068 18331.98 66.01 52198.43 88888.00 2011-03-09 10:02:23.903 068 18332.03 66.03 52198.47 88888.00 2011-03-09 10:02:24.403 068 18331.91 66.02 52198.44 88888.00 2011-03-09 10:02:24.903 068 18332.08 65.99 52198.36 88888.00 2011-03-09 10:02:25.403 068 18331.97 66.01 52198.40 88888.00 2011-03-09 10:02:25.903 068 18331.97 65.98 52198.36 88888.00 2011-03-09 10:02:26.403 068 18332.07 66.00 52198.41 88888.00 2011-03-09 10:02:26.903 068 18332.36 66.01 52198.43 88888.00 2011-03-09 10:02:27.403 068 18332.08 66.02 52198.35 88888.00 2011-03-09 10:02:27.903 068 18331.83 66.02 52198.35 88888.00 2011-03-09 10:02:28.403 068 18331.84 65.99 52198.30 88888.00 2011-03-09 10:02:28.903 068 18331.91 65.98 52198.15 88888.00 2011-03-09 10:02:29.403 068 18332.30 66.04 52198.26 88888.00 2011-03-09 10:02:29.903 068 18332.41 66.02 52198.34 88888.00 2011-03-09 10:02:30.403 068 18332.35 66.02 52198.34 88888.00 2011-03-09 10:02:30.903 068 18332.06 66.00 52198.26 88888.00 2011-03-09 10:02:31.403 068 18331.99 65.97 52198.23 88888.00 2011-03-09 10:02:31.903 068 18331.91 66.02 52198.23 88888.00 2011-03-09 10:02:32.403 068 18331.81 66.01 52198.24 88888.00 2011-03-09 10:02:32.903 068 18331.85 65.96 52198.18 88888.00 2011-03-09 10:02:33.403 068 18332.03 66.01 52198.12 88888.00 2011-03-09 10:02:33.903 068 18332.18 66.05 52198.23 88888.00 2011-03-09 10:02:34.403 068 18331.96 66.05 52198.17 88888.00 2011-03-09 10:02:34.903 068 18331.91 65.98 52198.11 88888.00 2011-03-09 10:02:35.403 068 18331.88 65.97 52198.26 88888.00 2011-03-09 10:02:35.903 068 18331.93 65.91 52198.39 88888.00 2011-03-09 10:02:36.403 068 18331.71 65.80 52198.39 88888.00 2011-03-09 10:02:36.903 068 18331.65 65.92 52198.30 88888.00 2011-03-09 10:02:37.403 068 18331.80 65.92 52198.26 88888.00 2011-03-09 10:02:37.903 068 18331.78 65.87 52198.26 88888.00 2011-03-09 10:02:38.403 068 18331.64 65.86 52198.37 88888.00 2011-03-09 10:02:38.903 068 18331.59 65.84 52198.36 88888.00 2011-03-09 10:02:39.403 068 18331.56 65.81 52198.35 88888.00 2011-03-09 10:02:39.903 068 18331.64 65.85 52198.39 88888.00 2011-03-09 10:02:40.403 068 18331.69 65.87 52198.42 88888.00 2011-03-09 10:02:40.903 068 18332.03 65.87 52198.27 88888.00 2011-03-09 10:02:41.403 068 18332.26 65.88 52198.29 88888.00 2011-03-09 10:02:41.903 068 18332.37 65.85 52198.30 88888.00 2011-03-09 10:02:42.403 068 18332.28 65.86 52198.31 88888.00 2011-03-09 10:02:42.903 068 18331.92 65.87 52198.27 88888.00 2011-03-09 10:02:43.403 068 18331.71 65.90 52198.21 88888.00 2011-03-09 10:02:43.903 068 18331.74 65.95 52198.15 88888.00 2011-03-09 10:02:44.403 068 18331.80 65.88 52198.06 88888.00 2011-03-09 10:02:44.903 068 18331.72 65.82 52198.17 88888.00 2011-03-09 10:02:45.403 068 18331.65 65.84 52198.21 88888.00 2011-03-09 10:02:45.903 068 18331.83 65.81 52198.25 88888.00 2011-03-09 10:02:46.403 068 18332.17 65.81 52198.20 88888.00 2011-03-09 10:02:46.903 068 18331.85 65.84 52198.13 88888.00 2011-03-09 10:02:47.403 068 18331.83 65.86 52198.26 88888.00 2011-03-09 10:02:47.903 068 18331.92 65.87 52198.20 88888.00 2011-03-09 10:02:48.403 068 18331.93 65.88 52198.28 88888.00 2011-03-09 10:02:48.903 068 18332.30 65.81 52198.30 88888.00 2011-03-09 10:02:49.403 068 18332.46 65.80 52198.36 88888.00 2011-03-09 10:02:49.903 068 18332.17 65.78 52198.37 88888.00 2011-03-09 10:02:50.403 068 18331.84 65.79 52198.25 88888.00 2011-03-09 10:02:50.903 068 18331.72 65.84 52198.18 88888.00 2011-03-09 10:02:51.403 068 18331.90 65.77 52198.32 88888.00 2011-03-09 10:02:51.903 068 18332.02 65.79 52198.20 88888.00 2011-03-09 10:02:52.403 068 18332.01 65.84 52198.17 88888.00 2011-03-09 10:02:52.903 068 18332.24 65.81 52198.18 88888.00 2011-03-09 10:02:53.403 068 18332.13 65.79 52198.17 88888.00 2011-03-09 10:02:53.903 068 18332.26 65.75 52198.12 88888.00 2011-03-09 10:02:54.403 068 18332.09 65.77 52198.00 88888.00 2011-03-09 10:02:54.903 068 18331.96 65.81 52198.02 88888.00 2011-03-09 10:02:55.403 068 18331.95 65.80 52198.14 88888.00 2011-03-09 10:02:55.903 068 18332.08 65.74 52198.19 88888.00 2011-03-09 10:02:56.403 068 18332.16 65.68 52198.21 88888.00 2011-03-09 10:02:56.903 068 18332.13 65.70 52198.17 88888.00 2011-03-09 10:02:57.403 068 18331.75 65.71 52198.11 88888.00 2011-03-09 10:02:57.903 068 18331.78 65.64 52198.03 88888.00 2011-03-09 10:02:58.403 068 18331.76 65.69 52198.09 88888.00 2011-03-09 10:02:58.903 068 18331.82 65.77 52198.18 88888.00 2011-03-09 10:02:59.403 068 18331.87 65.84 52198.28 88888.00 2011-03-09 10:02:59.903 068 18331.87 65.86 52198.38 88888.00 2011-03-09 10:03:00.403 068 18331.94 65.80 52198.47 88888.00 2011-03-09 10:03:00.903 068 18332.30 65.82 52198.44 88888.00 2011-03-09 10:03:01.403 068 18332.31 65.90 52198.37 88888.00 2011-03-09 10:03:01.903 068 18332.09 65.79 52198.43 88888.00 2011-03-09 10:03:02.403 068 18332.13 65.73 52198.52 88888.00 2011-03-09 10:03:02.903 068 18332.34 65.76 52198.56 88888.00 2011-03-09 10:03:03.403 068 18332.45 65.85 52198.51 88888.00 2011-03-09 10:03:03.903 068 18332.17 65.89 52198.49 88888.00 2011-03-09 10:03:04.403 068 18332.05 65.94 52198.51 88888.00 2011-03-09 10:03:04.903 068 18332.35 65.81 52198.48 88888.00 2011-03-09 10:03:05.403 068 18332.09 65.76 52198.51 88888.00 2011-03-09 10:03:05.903 068 18331.99 65.81 52198.65 88888.00 2011-03-09 10:03:06.403 068 18332.01 65.80 52198.61 88888.00 2011-03-09 10:03:06.903 068 18332.03 65.85 52198.49 88888.00 2011-03-09 10:03:07.403 068 18332.17 65.88 52198.48 88888.00 2011-03-09 10:03:07.903 068 18332.40 65.94 52198.53 88888.00 2011-03-09 10:03:08.403 068 18332.30 65.93 52198.48 88888.00 2011-03-09 10:03:08.903 068 18331.99 65.94 52198.46 88888.00 2011-03-09 10:03:09.403 068 18331.86 65.93 52198.67 88888.00 2011-03-09 10:03:09.903 068 18332.05 65.91 52198.70 88888.00 2011-03-09 10:03:10.403 068 18332.01 65.90 52198.66 88888.00 2011-03-09 10:03:10.903 068 18331.87 65.92 52198.69 88888.00 2011-03-09 10:03:11.403 068 18331.83 65.93 52198.71 88888.00 2011-03-09 10:03:11.903 068 18331.85 65.96 52198.70 88888.00 2011-03-09 10:03:12.403 068 18331.87 66.03 52198.79 88888.00 2011-03-09 10:03:12.903 068 18332.26 66.04 52198.75 88888.00 2011-03-09 10:03:13.403 068 18332.24 66.02 52198.70 88888.00 2011-03-09 10:03:13.903 068 18331.94 65.98 52198.66 88888.00 2011-03-09 10:03:14.403 068 18331.94 66.00 52198.81 88888.00 2011-03-09 10:03:14.903 068 18331.71 65.99 52198.90 88888.00 2011-03-09 10:03:15.403 068 18331.69 66.07 52198.69 88888.00 2011-03-09 10:03:15.903 068 18331.70 65.95 52198.53 88888.00 2011-03-09 10:03:16.403 068 18331.61 65.94 52198.52 88888.00 2011-03-09 10:03:16.903 068 18331.85 65.88 52198.51 88888.00 2011-03-09 10:03:17.403 068 18332.15 65.88 52198.52 88888.00 2011-03-09 10:03:17.903 068 18332.02 65.82 52198.58 88888.00 2011-03-09 10:03:18.403 068 18331.80 65.79 52198.65 88888.00 2011-03-09 10:03:18.903 068 18331.97 65.86 52198.63 88888.00 2011-03-09 10:03:19.403 068 18331.84 65.95 52198.58 88888.00 2011-03-09 10:03:19.903 068 18331.86 66.01 52198.64 88888.00 2011-03-09 10:03:20.403 068 18332.13 66.07 52198.56 88888.00 2011-03-09 10:03:20.903 068 18332.08 66.13 52198.60 88888.00 2011-03-09 10:03:21.403 068 18331.94 66.15 52198.67 88888.00 2011-03-09 10:03:21.903 068 18332.15 66.05 52198.64 88888.00 2011-03-09 10:03:22.403 068 18331.82 66.13 52198.62 88888.00 2011-03-09 10:03:22.903 068 18331.63 66.20 52198.55 88888.00 2011-03-09 10:03:23.403 068 18331.59 66.20 52198.51 88888.00 2011-03-09 10:03:23.903 068 18331.67 66.15 52198.50 88888.00 2011-03-09 10:03:24.403 068 18331.64 66.22 52198.52 88888.00 2011-03-09 10:03:24.903 068 18331.84 66.15 52198.51 88888.00 2011-03-09 10:03:25.403 068 18331.78 66.15 52198.50 88888.00 2011-03-09 10:03:25.903 068 18331.60 66.15 52198.62 88888.00 2011-03-09 10:03:26.403 068 18331.88 66.09 52198.64 88888.00 2011-03-09 10:03:26.903 068 18331.98 66.10 52198.65 88888.00 2011-03-09 10:03:27.403 068 18331.60 66.18 52198.66 88888.00 2011-03-09 10:03:27.903 068 18331.87 66.18 52198.66 88888.00 2011-03-09 10:03:28.403 068 18331.78 66.22 52198.70 88888.00 2011-03-09 10:03:28.903 068 18331.64 66.19 52198.62 88888.00 2011-03-09 10:03:29.403 068 18331.63 66.11 52198.53 88888.00 2011-03-09 10:03:29.903 068 18332.01 66.01 52198.51 88888.00 2011-03-09 10:03:30.403 068 18332.07 66.10 52198.49 88888.00 2011-03-09 10:03:30.903 068 18332.16 66.10 52198.53 88888.00 2011-03-09 10:03:31.403 068 18331.94 66.12 52198.39 88888.00 2011-03-09 10:03:31.903 068 18332.09 66.16 52198.48 88888.00 2011-03-09 10:03:32.403 068 18332.09 66.12 52198.71 88888.00 2011-03-09 10:03:32.903 068 18332.19 66.07 52198.72 88888.00 2011-03-09 10:03:33.403 068 18332.28 66.01 52198.69 88888.00 2011-03-09 10:03:33.903 068 18332.08 66.03 52198.67 88888.00 2011-03-09 10:03:34.403 068 18331.92 66.05 52198.71 88888.00 2011-03-09 10:03:34.903 068 18332.15 66.00 52198.67 88888.00 2011-03-09 10:03:35.403 068 18331.95 66.02 52198.69 88888.00 2011-03-09 10:03:35.903 068 18331.77 66.08 52198.73 88888.00 2011-03-09 10:03:36.403 068 18331.75 66.04 52198.73 88888.00 2011-03-09 10:03:36.903 068 18331.61 65.86 52198.67 88888.00 2011-03-09 10:03:37.403 068 18331.86 65.87 52198.73 88888.00 2011-03-09 10:03:37.903 068 18331.99 65.92 52198.86 88888.00 2011-03-09 10:03:38.403 068 18331.80 65.91 52198.90 88888.00 2011-03-09 10:03:38.903 068 18331.59 65.99 52198.83 88888.00 2011-03-09 10:03:39.403 068 18331.67 65.98 52198.85 88888.00 2011-03-09 10:03:39.903 068 18332.02 65.94 52198.76 88888.00 2011-03-09 10:03:40.403 068 18331.85 65.84 52198.77 88888.00 2011-03-09 10:03:40.903 068 18331.74 65.82 52198.81 88888.00 2011-03-09 10:03:41.403 068 18331.72 65.81 52198.85 88888.00 2011-03-09 10:03:41.903 068 18331.69 65.91 52198.93 88888.00 2011-03-09 10:03:42.403 068 18331.97 65.91 52198.74 88888.00 2011-03-09 10:03:42.903 068 18331.87 65.88 52198.62 88888.00 2011-03-09 10:03:43.403 068 18332.07 65.89 52198.50 88888.00 2011-03-09 10:03:43.903 068 18332.06 65.92 52198.46 88888.00 2011-03-09 10:03:44.403 068 18332.35 65.92 52198.42 88888.00 2011-03-09 10:03:44.903 068 18332.34 65.88 52198.39 88888.00 2011-03-09 10:03:45.403 068 18332.29 65.91 52198.44 88888.00 2011-03-09 10:03:45.903 068 18331.98 65.87 52198.49 88888.00 2011-03-09 10:03:46.403 068 18331.84 65.76 52198.46 88888.00 2011-03-09 10:03:46.903 068 18331.87 65.77 52198.47 88888.00 2011-03-09 10:03:47.403 068 18331.86 65.79 52198.32 88888.00 2011-03-09 10:03:47.903 068 18332.09 65.87 52198.37 88888.00 2011-03-09 10:03:48.403 068 18331.90 65.91 52198.43 88888.00 2011-03-09 10:03:48.903 068 18331.74 65.86 52198.47 88888.00 2011-03-09 10:03:49.403 068 18331.74 65.79 52198.42 88888.00 2011-03-09 10:03:49.903 068 18331.72 65.82 52198.38 88888.00 2011-03-09 10:03:50.403 068 18331.94 65.86 52198.35 88888.00 2011-03-09 10:03:50.903 068 18331.76 65.89 52198.36 88888.00 2011-03-09 10:03:51.403 068 18331.72 65.95 52198.38 88888.00 2011-03-09 10:03:51.903 068 18331.97 65.93 52198.42 88888.00 2011-03-09 10:03:52.403 068 18332.19 65.86 52198.38 88888.00 2011-03-09 10:03:52.903 068 18332.16 65.89 52198.47 88888.00 2011-03-09 10:03:53.403 068 18332.15 65.84 52198.59 88888.00 2011-03-09 10:03:53.903 068 18332.06 65.77 52198.58 88888.00 2011-03-09 10:03:54.403 068 18331.76 65.84 52198.49 88888.00 2011-03-09 10:03:54.903 068 18331.65 65.77 52198.51 88888.00 2011-03-09 10:03:55.403 068 18331.55 65.78 52198.69 88888.00 2011-03-09 10:03:55.903 068 18331.66 65.72 52198.66 88888.00 2011-03-09 10:03:56.403 068 18331.67 65.71 52198.55 88888.00 2011-03-09 10:03:56.903 068 18331.61 65.87 52198.58 88888.00 2011-03-09 10:03:57.403 068 18331.74 65.94 52198.51 88888.00 2011-03-09 10:03:57.903 068 18332.16 65.95 52198.54 88888.00 2011-03-09 10:03:58.403 068 18332.13 65.87 52198.60 88888.00 2011-03-09 10:03:58.903 068 18331.82 65.82 52198.52 88888.00 2011-03-09 10:03:59.403 068 18331.66 65.77 52198.49 88888.00 2011-03-09 10:03:59.903 068 18331.64 65.77 52198.46 88888.00 2011-03-09 10:04:00.403 068 18331.97 65.74 52198.43 88888.00 2011-03-09 10:04:00.903 068 18331.84 65.73 52198.50 88888.00 2011-03-09 10:04:01.403 068 18331.71 65.74 52198.54 88888.00 2011-03-09 10:04:01.903 068 18331.75 65.74 52198.53 88888.00 2011-03-09 10:04:02.403 068 18331.59 65.76 52198.50 88888.00 2011-03-09 10:04:02.903 068 18331.71 65.80 52198.54 88888.00 2011-03-09 10:04:03.403 068 18332.06 65.82 52198.49 88888.00 2011-03-09 10:04:03.903 068 18332.07 65.86 52198.52 88888.00 2011-03-09 10:04:04.403 068 18332.15 65.84 52198.52 88888.00 2011-03-09 10:04:04.903 068 18332.18 65.85 52198.64 88888.00 2011-03-09 10:04:05.403 068 18332.24 65.77 52198.52 88888.00 2011-03-09 10:04:05.903 068 18331.83 65.82 52198.49 88888.00 2011-03-09 10:04:06.403 068 18331.65 65.89 52198.55 88888.00 2011-03-09 10:04:06.903 068 18332.02 65.82 52198.59 88888.00 2011-03-09 10:04:07.403 068 18332.08 65.71 52198.70 88888.00 2011-03-09 10:04:07.903 068 18332.09 65.74 52198.60 88888.00 2011-03-09 10:04:08.403 068 18331.96 65.85 52198.61 88888.00 2011-03-09 10:04:08.903 068 18332.09 65.80 52198.71 88888.00 2011-03-09 10:04:09.403 068 18332.05 65.76 52198.76 88888.00 2011-03-09 10:04:09.903 068 18332.20 65.77 52198.69 88888.00 2011-03-09 10:04:10.403 068 18332.23 65.79 52198.59 88888.00 2011-03-09 10:04:10.903 068 18332.14 65.77 52198.51 88888.00 2011-03-09 10:04:11.403 068 18332.25 65.78 52198.42 88888.00 2011-03-09 10:04:11.903 068 18332.39 65.80 52198.47 88888.00 2011-03-09 10:04:12.403 068 18332.39 65.89 52198.55 88888.00 2011-03-09 10:04:12.903 068 18332.28 65.88 52198.60 88888.00 2011-03-09 10:04:13.403 068 18332.27 65.86 52198.70 88888.00 2011-03-09 10:04:13.903 068 18332.27 65.90 52198.73 88888.00 2011-03-09 10:04:14.403 068 18332.27 65.92 52198.73 88888.00 2011-03-09 10:04:14.903 068 18332.03 65.86 52198.72 88888.00 2011-03-09 10:04:15.403 068 18331.76 65.82 52198.71 88888.00 2011-03-09 10:04:15.903 068 18331.93 65.77 52198.65 88888.00 2011-03-09 10:04:16.403 068 18331.91 65.78 52198.61 88888.00 2011-03-09 10:04:16.903 068 18331.86 65.72 52198.55 88888.00 2011-03-09 10:04:17.403 068 18331.66 65.69 52198.39 88888.00 2011-03-09 10:04:17.903 068 18331.86 65.78 52198.46 88888.00 2011-03-09 10:04:18.403 068 18331.94 65.80 52198.58 88888.00 2011-03-09 10:04:18.903 068 18331.62 65.86 52198.60 88888.00 2011-03-09 10:04:19.403 068 18331.51 65.75 52198.54 88888.00 2011-03-09 10:04:19.903 068 18331.64 65.68 52198.66 88888.00 2011-03-09 10:04:20.403 068 18331.81 65.77 52198.67 88888.00 2011-03-09 10:04:20.903 068 18331.75 65.75 52198.51 88888.00 2011-03-09 10:04:21.403 068 18331.51 65.77 52198.53 88888.00 2011-03-09 10:04:21.903 068 18331.56 65.78 52198.64 88888.00 2011-03-09 10:04:22.403 068 18331.61 65.80 52198.67 88888.00 2011-03-09 10:04:22.903 068 18331.71 65.82 52198.79 88888.00 2011-03-09 10:04:23.403 068 18331.58 65.81 52198.70 88888.00 2011-03-09 10:04:23.903 068 18331.66 65.77 52198.71 88888.00 2011-03-09 10:04:24.403 068 18331.99 65.79 52198.66 88888.00 2011-03-09 10:04:24.903 068 18332.03 65.82 52198.70 88888.00 2011-03-09 10:04:25.403 068 18331.83 65.87 52198.82 88888.00 2011-03-09 10:04:25.903 068 18331.71 65.84 52198.77 88888.00 2011-03-09 10:04:26.403 068 18331.73 65.78 52198.92 88888.00 2011-03-09 10:04:26.903 068 18331.87 65.70 52198.90 88888.00 2011-03-09 10:04:27.403 068 18331.69 65.72 52198.87 88888.00 2011-03-09 10:04:27.903 068 18331.63 65.82 52198.66 88888.00 2011-03-09 10:04:28.403 068 18332.01 65.82 52198.65 88888.00 2011-03-09 10:04:28.903 068 18331.93 65.70 52198.63 88888.00 2011-03-09 10:04:29.403 068 18331.81 65.68 52198.62 88888.00 2011-03-09 10:04:29.903 068 18331.70 65.78 52198.71 88888.00 2011-03-09 10:04:30.403 068 18331.65 65.79 52198.70 88888.00 2011-03-09 10:04:30.903 068 18331.72 65.74 52198.69 88888.00 2011-03-09 10:04:31.403 068 18331.73 65.69 52198.70 88888.00 2011-03-09 10:04:31.903 068 18332.17 65.69 52198.75 88888.00 2011-03-09 10:04:32.403 068 18331.87 65.73 52198.85 88888.00 2011-03-09 10:04:32.903 068 18331.77 65.86 52198.95 88888.00 2011-03-09 10:04:33.403 068 18331.85 65.86 52198.88 88888.00 2011-03-09 10:04:33.903 068 18331.92 65.84 52198.97 88888.00 2011-03-09 10:04:34.403 068 18331.91 65.78 52198.92 88888.00 2011-03-09 10:04:34.903 068 18331.73 65.81 52198.96 88888.00 2011-03-09 10:04:35.403 068 18331.75 65.85 52198.95 88888.00 2011-03-09 10:04:35.903 068 18331.65 65.86 52198.95 88888.00 2011-03-09 10:04:36.403 068 18331.61 65.86 52199.07 88888.00 2011-03-09 10:04:36.903 068 18331.58 65.95 52198.88 88888.00 2011-03-09 10:04:37.403 068 18331.80 66.03 52198.77 88888.00 2011-03-09 10:04:37.903 068 18332.08 65.98 52198.78 88888.00 2011-03-09 10:04:38.403 068 18332.08 65.88 52198.86 88888.00 2011-03-09 10:04:38.903 068 18332.25 65.86 52199.09 88888.00 2011-03-09 10:04:39.403 068 18332.39 65.82 52199.10 88888.00 2011-03-09 10:04:39.903 068 18332.36 65.77 52199.02 88888.00 2011-03-09 10:04:40.403 068 18332.28 65.78 52198.99 88888.00 2011-03-09 10:04:40.903 068 18331.92 65.87 52198.87 88888.00 2011-03-09 10:04:41.403 068 18331.81 65.96 52198.81 88888.00 2011-03-09 10:04:41.903 068 18332.26 65.93 52198.82 88888.00 2011-03-09 10:04:42.403 068 18332.29 65.92 52198.81 88888.00 2011-03-09 10:04:42.903 068 18332.26 65.99 52198.93 88888.00 2011-03-09 10:04:43.403 068 18332.21 65.98 52199.05 88888.00 2011-03-09 10:04:43.903 068 18331.86 65.93 52199.07 88888.00 2011-03-09 10:04:44.403 068 18331.77 65.88 52199.07 88888.00 2011-03-09 10:04:44.903 068 18331.90 65.89 52199.01 88888.00 2011-03-09 10:04:45.403 068 18331.94 65.78 52198.99 88888.00 2011-03-09 10:04:45.903 068 18332.18 65.73 52198.99 88888.00 2011-03-09 10:04:46.403 068 18332.04 65.66 52199.01 88888.00 2011-03-09 10:04:46.903 068 18331.70 65.64 52198.96 88888.00 2011-03-09 10:04:47.403 068 18331.78 65.67 52198.94 88888.00 2011-03-09 10:04:47.903 068 18331.67 65.63 52198.94 88888.00 2011-03-09 10:04:48.403 068 18331.81 65.63 52199.00 88888.00 2011-03-09 10:04:48.903 068 18332.09 65.76 52198.94 88888.00 2011-03-09 10:04:49.403 068 18331.81 65.74 52198.88 88888.00 2011-03-09 10:04:49.903 068 18332.09 65.76 52198.94 88888.00 2011-03-09 10:04:50.403 068 18332.32 65.70 52198.92 88888.00 2011-03-09 10:04:50.903 068 18332.40 65.62 52198.95 88888.00 2011-03-09 10:04:51.403 068 18332.07 65.62 52198.87 88888.00 2011-03-09 10:04:51.903 068 18331.75 65.63 52198.97 88888.00 2011-03-09 10:04:52.403 068 18331.82 65.64 52198.89 88888.00 2011-03-09 10:04:52.903 068 18332.02 65.57 52198.88 88888.00 2011-03-09 10:04:53.403 068 18331.78 65.59 52199.04 88888.00 2011-03-09 10:04:53.903 068 18331.94 65.58 52198.93 88888.00 2011-03-09 10:04:54.403 068 18331.99 65.63 52198.84 88888.00 2011-03-09 10:04:54.903 068 18331.98 65.63 52198.87 88888.00 2011-03-09 10:04:55.403 068 18331.81 65.62 52198.81 88888.00 2011-03-09 10:04:55.903 068 18331.74 65.67 52198.85 88888.00 2011-03-09 10:04:56.403 068 18331.93 65.65 52198.85 88888.00 2011-03-09 10:04:56.903 068 18332.01 65.64 52198.92 88888.00 2011-03-09 10:04:57.403 068 18331.83 65.61 52198.94 88888.00 2011-03-09 10:04:57.903 068 18331.71 65.61 52198.90 88888.00 2011-03-09 10:04:58.403 068 18331.67 65.69 52198.92 88888.00 2011-03-09 10:04:58.903 068 18331.76 65.72 52198.95 88888.00 2011-03-09 10:04:59.403 068 18331.91 65.73 52199.01 88888.00 2011-03-09 10:04:59.903 068 18331.87 65.67 52199.05 88888.00 2011-03-09 10:05:00.403 068 18332.20 65.65 52199.07 88888.00 2011-03-09 10:05:00.903 068 18332.31 65.67 52198.96 88888.00 2011-03-09 10:05:01.403 068 18332.28 65.72 52198.92 88888.00 2011-03-09 10:05:01.903 068 18332.19 65.69 52198.90 88888.00 2011-03-09 10:05:02.403 068 18332.17 65.71 52198.99 88888.00 2011-03-09 10:05:02.903 068 18331.88 65.74 52199.09 88888.00 2011-03-09 10:05:03.403 068 18331.74 65.76 52199.13 88888.00 2011-03-09 10:05:03.903 068 18332.13 65.71 52199.11 88888.00 2011-03-09 10:05:04.403 068 18332.25 65.69 52199.08 88888.00 2011-03-09 10:05:04.903 068 18332.02 65.58 52199.12 88888.00 2011-03-09 10:05:05.403 068 18331.87 65.65 52199.19 88888.00 2011-03-09 10:05:05.903 068 18331.84 65.90 52199.16 88888.00 2011-03-09 10:05:06.403 068 18332.09 65.95 52199.13 88888.00 2011-03-09 10:05:06.903 068 18332.45 66.02 52199.00 88888.00 2011-03-09 10:05:07.403 068 18332.42 66.02 52198.97 88888.00 2011-03-09 10:05:07.903 068 18332.40 65.94 52199.02 88888.00 2011-03-09 10:05:08.403 068 18332.35 65.87 52198.97 88888.00 2011-03-09 10:05:08.903 068 18332.04 65.89 52198.83 88888.00 2011-03-09 10:05:09.403 068 18331.64 65.93 52198.81 88888.00 2011-03-09 10:05:09.903 068 18331.65 65.92 52198.89 88888.00 2011-03-09 10:05:10.403 068 18331.74 65.89 52198.96 88888.00 2011-03-09 10:05:10.903 068 18331.95 65.91 52198.94 88888.00 2011-03-09 10:05:11.403 068 18332.01 65.91 52198.92 88888.00 2011-03-09 10:05:11.903 068 18332.02 65.97 52198.86 88888.00 2011-03-09 10:05:12.403 068 18331.99 65.98 52198.93 88888.00 2011-03-09 10:05:12.903 068 18331.87 65.93 52198.98 88888.00 2011-03-09 10:05:13.403 068 18331.76 65.96 52198.96 88888.00 2011-03-09 10:05:13.903 068 18331.76 66.03 52198.87 88888.00 2011-03-09 10:05:14.403 068 18331.77 66.11 52198.74 88888.00 2011-03-09 10:05:14.903 068 18331.87 66.09 52198.86 88888.00 2011-03-09 10:05:15.403 068 18332.07 66.05 52199.01 88888.00 2011-03-09 10:05:15.903 068 18332.23 66.03 52198.95 88888.00 2011-03-09 10:05:16.403 068 18331.96 65.92 52198.96 88888.00 2011-03-09 10:05:16.903 068 18332.03 65.99 52199.07 88888.00 2011-03-09 10:05:17.403 068 18332.19 66.02 52199.10 88888.00 2011-03-09 10:05:17.903 068 18332.05 66.03 52198.98 88888.00 2011-03-09 10:05:18.403 068 18331.99 66.02 52198.94 88888.00 2011-03-09 10:05:18.903 068 18331.74 66.00 52198.90 88888.00 2011-03-09 10:05:19.403 068 18331.99 66.00 52198.84 88888.00 2011-03-09 10:05:19.903 068 18332.17 66.00 52198.89 88888.00 2011-03-09 10:05:20.403 068 18331.73 66.05 52198.97 88888.00 2011-03-09 10:05:20.903 068 18331.66 66.04 52199.00 88888.00 2011-03-09 10:05:21.403 068 18332.10 66.01 52199.01 88888.00 2011-03-09 10:05:21.903 068 18331.84 65.97 52199.09 88888.00 2011-03-09 10:05:22.403 068 18331.71 66.03 52199.12 88888.00 2011-03-09 10:05:22.903 068 18331.72 66.00 52199.20 88888.00 2011-03-09 10:05:23.403 068 18331.73 65.97 52199.22 88888.00 2011-03-09 10:05:23.903 068 18331.65 66.03 52199.24 88888.00 2011-03-09 10:05:24.403 068 18331.60 66.09 52199.22 88888.00 2011-03-09 10:05:24.903 068 18331.75 66.00 52199.21 88888.00 2011-03-09 10:05:25.403 068 18331.83 65.97 52199.20 88888.00 2011-03-09 10:05:25.903 068 18331.85 65.93 52199.24 88888.00 2011-03-09 10:05:26.403 068 18331.65 65.87 52199.19 88888.00 2011-03-09 10:05:26.903 068 18331.75 65.88 52199.18 88888.00 2011-03-09 10:05:27.403 068 18331.93 65.93 52199.21 88888.00 2011-03-09 10:05:27.903 068 18331.81 65.94 52199.17 88888.00 2011-03-09 10:05:28.403 068 18332.10 65.85 52199.10 88888.00 2011-03-09 10:05:28.903 068 18332.17 65.94 52199.09 88888.00 2011-03-09 10:05:29.403 068 18332.06 66.01 52199.09 88888.00 2011-03-09 10:05:29.903 068 18331.71 65.99 52198.97 88888.00 2011-03-09 10:05:30.403 068 18331.58 65.95 52199.04 88888.00 2011-03-09 10:05:30.903 068 18331.58 65.96 52198.96 88888.00 2011-03-09 10:05:31.403 068 18331.60 66.03 52198.86 88888.00 2011-03-09 10:05:31.903 068 18331.70 66.01 52198.84 88888.00 2011-03-09 10:05:32.403 068 18331.84 65.97 52198.87 88888.00 2011-03-09 10:05:32.903 068 18331.75 66.03 52198.83 88888.00 2011-03-09 10:05:33.403 068 18331.77 66.01 52198.90 88888.00 2011-03-09 10:05:33.903 068 18331.67 66.02 52199.01 88888.00 2011-03-09 10:05:34.403 068 18331.91 66.11 52199.11 88888.00 2011-03-09 10:05:34.903 068 18331.85 66.09 52199.05 88888.00 2011-03-09 10:05:35.403 068 18331.70 65.99 52198.98 88888.00 2011-03-09 10:05:35.903 068 18331.62 66.01 52199.01 88888.00 2011-03-09 10:05:36.403 068 18331.59 65.99 52199.00 88888.00 2011-03-09 10:05:36.903 068 18331.56 66.06 52198.95 88888.00 2011-03-09 10:05:37.403 068 18331.55 66.08 52198.88 88888.00 2011-03-09 10:05:37.903 068 18331.70 66.06 52198.88 88888.00 2011-03-09 10:05:38.403 068 18331.64 65.99 52198.94 88888.00 2011-03-09 10:05:38.903 068 18331.78 65.91 52198.99 88888.00 2011-03-09 10:05:39.403 068 18332.09 65.86 52198.95 88888.00 2011-03-09 10:05:39.903 068 18332.09 65.89 52198.94 88888.00 2011-03-09 10:05:40.403 068 18331.77 65.86 52198.93 88888.00 2011-03-09 10:05:40.903 068 18331.65 65.81 52198.87 88888.00 2011-03-09 10:05:41.403 068 18331.70 65.79 52198.96 88888.00 2011-03-09 10:05:41.903 068 18331.80 65.81 52198.98 88888.00 2011-03-09 10:05:42.403 068 18331.69 65.84 52198.93 88888.00 2011-03-09 10:05:42.903 068 18331.64 65.89 52198.89 88888.00 2011-03-09 10:05:43.403 068 18331.58 65.92 52198.86 88888.00 2011-03-09 10:05:43.903 068 18331.72 65.88 52198.89 88888.00 2011-03-09 10:05:44.403 068 18331.76 65.90 52198.90 88888.00 2011-03-09 10:05:44.903 068 18332.14 66.00 52198.85 88888.00 2011-03-09 10:05:45.403 068 18332.09 66.06 52198.86 88888.00 2011-03-09 10:05:45.903 068 18331.76 65.95 52198.86 88888.00 2011-03-09 10:05:46.403 068 18331.87 65.96 52198.84 88888.00 2011-03-09 10:05:46.903 068 18332.21 66.01 52198.83 88888.00 2011-03-09 10:05:47.403 068 18331.93 66.00 52198.84 88888.00 2011-03-09 10:05:47.903 068 18331.86 66.10 52198.89 88888.00 2011-03-09 10:05:48.403 068 18332.08 66.15 52198.86 88888.00 2011-03-09 10:05:48.903 068 18331.99 66.10 52198.81 88888.00 2011-03-09 10:05:49.403 068 18331.81 66.00 52198.74 88888.00 2011-03-09 10:05:49.903 068 18332.04 65.93 52198.76 88888.00 2011-03-09 10:05:50.403 068 18331.91 65.95 52198.76 88888.00 2011-03-09 10:05:50.903 068 18331.77 66.04 52198.84 88888.00 2011-03-09 10:05:51.403 068 18331.96 66.07 52198.90 88888.00 2011-03-09 10:05:51.903 068 18332.10 66.09 52198.90 88888.00 2011-03-09 10:05:52.403 068 18332.21 66.08 52198.89 88888.00 2011-03-09 10:05:52.903 068 18332.27 66.07 52198.95 88888.00 2011-03-09 10:05:53.403 068 18332.30 65.98 52199.02 88888.00 2011-03-09 10:05:53.903 068 18331.87 65.99 52199.07 88888.00 2011-03-09 10:05:54.403 068 18331.74 66.00 52199.06 88888.00 2011-03-09 10:05:54.903 068 18331.92 66.07 52198.95 88888.00 2011-03-09 10:05:55.403 068 18331.78 66.09 52199.00 88888.00 2011-03-09 10:05:55.903 068 18331.87 66.04 52198.99 88888.00 2011-03-09 10:05:56.403 068 18331.76 66.04 52198.94 88888.00 2011-03-09 10:05:56.903 068 18331.73 66.02 52198.98 88888.00 2011-03-09 10:05:57.403 068 18331.77 66.01 52198.85 88888.00 2011-03-09 10:05:57.903 068 18332.19 66.02 52198.89 88888.00 2011-03-09 10:05:58.403 068 18332.12 66.04 52199.01 88888.00 2011-03-09 10:05:58.903 068 18331.85 66.03 52199.12 88888.00 2011-03-09 10:05:59.403 068 18331.84 66.07 52199.16 88888.00 2011-03-09 10:05:59.903 068 18331.72 66.10 52199.05 88888.00 2011-03-09 10:06:00.403 068 18331.70 66.05 52198.99 88888.00 2011-03-09 10:06:00.903 068 18331.52 66.00 52199.06 88888.00 2011-03-09 10:06:01.403 068 18331.69 65.97 52199.04 88888.00 2011-03-09 10:06:01.903 068 18331.53 65.97 52198.96 88888.00 2011-03-09 10:06:02.403 068 18331.54 66.02 52198.92 88888.00 2011-03-09 10:06:02.903 068 18331.70 66.02 52198.95 88888.00 2011-03-09 10:06:03.403 068 18331.77 66.01 52199.00 88888.00 2011-03-09 10:06:03.903 068 18331.65 65.91 52199.05 88888.00 2011-03-09 10:06:04.403 068 18331.55 65.92 52198.94 88888.00 2011-03-09 10:06:04.903 068 18331.62 65.91 52198.95 88888.00 2011-03-09 10:06:05.403 068 18331.78 65.93 52199.12 88888.00 2011-03-09 10:06:05.903 068 18331.99 65.96 52199.02 88888.00 2011-03-09 10:06:06.403 068 18331.74 66.03 52198.85 88888.00 2011-03-09 10:06:06.903 068 18331.66 66.01 52198.86 88888.00 2011-03-09 10:06:07.403 068 18331.96 65.94 52198.89 88888.00 2011-03-09 10:06:07.903 068 18331.87 65.88 52198.90 88888.00 2011-03-09 10:06:08.403 068 18331.74 65.90 52199.01 88888.00 2011-03-09 10:06:08.903 068 18331.74 65.96 52199.07 88888.00 2011-03-09 10:06:09.403 068 18332.02 65.94 52199.01 88888.00 2011-03-09 10:06:09.903 068 18332.02 65.96 52198.96 88888.00 2011-03-09 10:06:10.403 068 18331.70 65.90 52198.90 88888.00 2011-03-09 10:06:10.903 068 18331.99 65.94 52198.84 88888.00 2011-03-09 10:06:11.403 068 18331.99 65.99 52198.88 88888.00 2011-03-09 10:06:11.903 068 18331.93 66.10 52199.00 88888.00 2011-03-09 10:06:12.403 068 18331.58 66.10 52198.99 88888.00 2011-03-09 10:06:12.903 068 18331.62 66.09 52199.06 88888.00 2011-03-09 10:06:13.403 068 18331.53 66.00 52199.05 88888.00 2011-03-09 10:06:13.903 068 18331.52 65.98 52198.99 88888.00 2011-03-09 10:06:14.403 068 18331.77 66.02 52198.83 88888.00 2011-03-09 10:06:14.903 068 18332.14 66.04 52198.92 88888.00 2011-03-09 10:06:15.403 068 18332.24 66.09 52198.93 88888.00 2011-03-09 10:06:15.903 068 18332.24 66.10 52198.90 88888.00 2011-03-09 10:06:16.403 068 18332.02 66.07 52198.97 88888.00 2011-03-09 10:06:16.903 068 18331.94 66.02 52199.01 88888.00 2011-03-09 10:06:17.403 068 18331.73 66.01 52199.00 88888.00 2011-03-09 10:06:17.903 068 18331.81 65.99 52199.02 88888.00 2011-03-09 10:06:18.403 068 18332.08 65.93 52199.04 88888.00 2011-03-09 10:06:18.903 068 18332.12 65.90 52199.00 88888.00 2011-03-09 10:06:19.403 068 18332.10 65.91 52198.96 88888.00 2011-03-09 10:06:19.903 068 18332.17 65.98 52199.05 88888.00 2011-03-09 10:06:20.403 068 18332.17 66.05 52199.08 88888.00 2011-03-09 10:06:20.903 068 18332.52 66.08 52199.05 88888.00 2011-03-09 10:06:21.403 068 18332.45 66.02 52199.05 88888.00 2011-03-09 10:06:21.903 068 18332.20 65.96 52199.08 88888.00 2011-03-09 10:06:22.403 068 18332.16 65.95 52199.08 88888.00 2011-03-09 10:06:22.903 068 18332.13 65.94 52199.02 88888.00 2011-03-09 10:06:23.403 068 18332.09 65.86 52199.00 88888.00 2011-03-09 10:06:23.903 068 18331.97 65.86 52199.01 88888.00 2011-03-09 10:06:24.403 068 18331.98 65.99 52198.90 88888.00 2011-03-09 10:06:24.903 068 18332.37 66.01 52198.86 88888.00 2011-03-09 10:06:25.403 068 18332.60 66.01 52198.86 88888.00 2011-03-09 10:06:25.903 068 18332.41 65.93 52198.86 88888.00 2011-03-09 10:06:26.403 068 18332.16 65.91 52198.85 88888.00 2011-03-09 10:06:26.903 068 18332.47 65.98 52198.73 88888.00 2011-03-09 10:06:27.403 068 18332.24 65.94 52198.88 88888.00 2011-03-09 10:06:27.903 068 18331.93 65.95 52199.00 88888.00 2011-03-09 10:06:28.403 068 18331.93 65.95 52198.90 88888.00 2011-03-09 10:06:28.903 068 18332.24 66.02 52199.06 88888.00 2011-03-09 10:06:29.403 068 18332.40 66.00 52198.94 88888.00 2011-03-09 10:06:29.903 068 18332.10 65.87 52198.99 88888.00 2011-03-09 10:06:30.403 068 18331.96 65.77 52199.02 88888.00 2011-03-09 10:06:30.903 068 18332.28 65.81 52198.93 88888.00 2011-03-09 10:06:31.403 068 18332.25 65.87 52198.94 88888.00 2011-03-09 10:06:31.903 068 18332.04 65.90 52198.92 88888.00 2011-03-09 10:06:32.403 068 18332.18 65.95 52198.89 88888.00 2011-03-09 10:06:32.903 068 18332.26 65.93 52199.12 88888.00 2011-03-09 10:06:33.403 068 18332.05 65.82 52199.16 88888.00 2011-03-09 10:06:33.903 068 18331.97 65.79 52199.05 88888.00 2011-03-09 10:06:34.403 068 18331.97 65.89 52198.99 88888.00 2011-03-09 10:06:34.903 068 18332.30 65.96 52198.92 88888.00 2011-03-09 10:06:35.403 068 18332.45 66.01 52198.96 88888.00 2011-03-09 10:06:35.903 068 18332.24 66.02 52199.04 88888.00 2011-03-09 10:06:36.403 068 18332.35 66.01 52198.98 88888.00 2011-03-09 10:06:36.903 068 18332.58 65.93 52198.94 88888.00 2011-03-09 10:06:37.403 068 18332.51 65.87 52198.99 88888.00 2011-03-09 10:06:37.903 068 18332.26 65.80 52198.99 88888.00 2011-03-09 10:06:38.403 068 18331.99 65.86 52199.04 88888.00 2011-03-09 10:06:38.903 068 18331.93 65.81 52199.07 88888.00 2011-03-09 10:06:39.403 068 18332.02 65.88 52198.98 88888.00 2011-03-09 10:06:39.903 068 18332.10 65.95 52198.95 88888.00 2011-03-09 10:06:40.403 068 18331.98 65.96 52199.04 88888.00 2011-03-09 10:06:40.903 068 18332.21 65.94 52199.16 88888.00 2011-03-09 10:06:41.403 068 18332.56 65.89 52199.09 88888.00 2011-03-09 10:06:41.903 068 18332.43 65.89 52199.16 88888.00 2011-03-09 10:06:42.403 068 18331.99 65.84 52199.09 88888.00 2011-03-09 10:06:42.903 068 18331.82 65.94 52199.10 88888.00 2011-03-09 10:06:43.403 068 18331.86 65.90 52199.10 88888.00 2011-03-09 10:06:43.903 068 18332.13 65.97 52199.11 88888.00 2011-03-09 10:06:44.403 068 18332.24 66.05 52199.13 88888.00 2011-03-09 10:06:44.903 068 18331.91 66.04 52198.96 88888.00 2011-03-09 10:06:45.403 068 18332.15 65.97 52198.93 88888.00 2011-03-09 10:06:45.903 068 18332.41 65.88 52199.09 88888.00 2011-03-09 10:06:46.403 068 18332.40 65.90 52199.07 88888.00 2011-03-09 10:06:46.903 068 18332.37 65.98 52199.07 88888.00 2011-03-09 10:06:47.403 068 18332.03 66.06 52198.95 88888.00 2011-03-09 10:06:47.903 068 18331.90 66.00 52199.04 88888.00 2011-03-09 10:06:48.403 068 18331.96 66.01 52199.04 88888.00 2011-03-09 10:06:48.903 068 18332.10 65.95 52199.07 88888.00 2011-03-09 10:06:49.403 068 18332.28 65.94 52198.93 88888.00 2011-03-09 10:06:49.903 068 18332.09 65.99 52198.85 88888.00 2011-03-09 10:06:50.403 068 18331.88 65.97 52198.82 88888.00 2011-03-09 10:06:50.903 068 18331.90 65.96 52198.85 88888.00 2011-03-09 10:06:51.403 068 18331.90 65.95 52198.95 88888.00 2011-03-09 10:06:51.903 068 18332.24 65.96 52198.84 88888.00 2011-03-09 10:06:52.403 068 18332.05 65.95 52198.84 88888.00 2011-03-09 10:06:52.903 068 18331.92 65.89 52198.99 88888.00 2011-03-09 10:06:53.403 068 18332.18 65.82 52198.97 88888.00 2011-03-09 10:06:53.903 068 18332.34 65.86 52198.94 88888.00 2011-03-09 10:06:54.403 068 18332.34 65.96 52198.94 88888.00 2011-03-09 10:06:54.903 068 18332.29 65.92 52198.87 88888.00 2011-03-09 10:06:55.403 068 18332.18 65.90 52198.76 88888.00 2011-03-09 10:06:55.903 068 18332.05 65.92 52198.85 88888.00 2011-03-09 10:06:56.403 068 18332.08 65.97 52198.95 88888.00 2011-03-09 10:06:56.903 068 18332.15 66.02 52198.90 88888.00 2011-03-09 10:06:57.403 068 18332.15 66.03 52198.96 88888.00 2011-03-09 10:06:57.903 068 18332.06 66.04 52198.95 88888.00 2011-03-09 10:06:58.403 068 18332.25 65.96 52198.93 88888.00 2011-03-09 10:06:58.903 068 18332.57 65.88 52198.88 88888.00 2011-03-09 10:06:59.403 068 18332.60 65.86 52199.02 88888.00 2011-03-09 10:06:59.903 068 18332.60 65.95 52199.00 88888.00 2011-03-09 10:07:00.403 068 18332.35 65.94 52199.00 88888.00 2011-03-09 10:07:00.903 068 18332.27 65.99 52198.98 88888.00 2011-03-09 10:07:01.403 068 18332.39 66.01 52198.99 88888.00 2011-03-09 10:07:01.903 068 18332.12 65.98 52198.97 88888.00 2011-03-09 10:07:02.403 068 18332.36 65.86 52198.98 88888.00 2011-03-09 10:07:02.903 068 18332.51 65.89 52198.96 88888.00 2011-03-09 10:07:03.403 068 18332.43 65.98 52198.95 88888.00 2011-03-09 10:07:03.903 068 18332.15 66.06 52198.96 88888.00 2011-03-09 10:07:04.403 068 18332.19 66.01 52198.89 88888.00 2011-03-09 10:07:04.903 068 18332.53 65.94 52198.98 88888.00 2011-03-09 10:07:05.403 068 18332.59 65.87 52199.02 88888.00 2011-03-09 10:07:05.903 068 18332.26 65.84 52199.01 88888.00 2011-03-09 10:07:06.403 068 18332.17 65.84 52199.11 88888.00 2011-03-09 10:07:06.903 068 18332.12 65.84 52199.18 88888.00 2011-03-09 10:07:07.403 068 18332.18 65.81 52199.05 88888.00 2011-03-09 10:07:07.903 068 18332.19 65.88 52199.06 88888.00 2011-03-09 10:07:08.403 068 18332.03 65.89 52198.98 88888.00 2011-03-09 10:07:08.903 068 18331.80 65.94 52199.06 88888.00 2011-03-09 10:07:09.403 068 18331.74 65.92 52199.10 88888.00 2011-03-09 10:07:09.903 068 18331.74 65.96 52199.08 88888.00 2011-03-09 10:07:10.403 068 18332.16 65.93 52199.01 88888.00 2011-03-09 10:07:10.903 068 18332.21 66.01 52198.83 88888.00 2011-03-09 10:07:11.403 068 18332.37 66.01 52199.02 88888.00 2011-03-09 10:07:11.903 068 18332.36 65.95 52199.17 88888.00 2011-03-09 10:07:12.403 068 18332.36 65.94 52199.23 88888.00 2011-03-09 10:07:12.903 068 18332.07 65.96 52199.10 88888.00 2011-03-09 10:07:13.403 068 18331.96 65.99 52199.06 88888.00 2011-03-09 10:07:13.903 068 18331.92 65.98 52199.01 88888.00 2011-03-09 10:07:14.403 068 18332.01 65.95 52199.12 88888.00 2011-03-09 10:07:14.903 068 18331.98 65.93 52199.19 88888.00 2011-03-09 10:07:15.403 068 18331.98 65.92 52199.29 88888.00 2011-03-09 10:07:15.903 068 18332.03 65.92 52199.17 88888.00 2011-03-09 10:07:16.403 068 18331.92 65.96 52199.01 88888.00 2011-03-09 10:07:16.903 068 18331.98 65.98 52199.01 88888.00 2011-03-09 10:07:17.403 068 18332.09 66.00 52198.98 88888.00 2011-03-09 10:07:17.903 068 18331.98 65.96 52199.01 88888.00 2011-03-09 10:07:18.403 068 18332.14 65.85 52199.06 88888.00 2011-03-09 10:07:18.903 068 18332.07 65.82 52199.06 88888.00 2011-03-09 10:07:19.403 068 18332.34 65.91 52199.14 88888.00 2011-03-09 10:07:19.903 068 18332.40 65.96 52199.16 88888.00 2011-03-09 10:07:20.403 068 18332.43 65.99 52199.07 88888.00 2011-03-09 10:07:20.903 068 18332.23 65.93 52199.14 88888.00 2011-03-09 10:07:21.403 068 18332.32 65.96 52199.23 88888.00 2011-03-09 10:07:21.903 068 18332.30 65.93 52199.23 88888.00 2011-03-09 10:07:22.403 068 18332.32 65.89 52199.20 88888.00 2011-03-09 10:07:22.903 068 18332.12 65.80 52199.25 88888.00 2011-03-09 10:07:23.403 068 18332.26 65.67 52199.14 88888.00 2011-03-09 10:07:23.903 068 18332.35 65.85 52199.21 88888.00 2011-03-09 10:07:24.403 068 18332.25 66.02 52199.37 88888.00 2011-03-09 10:07:24.903 068 18332.06 66.10 52199.31 88888.00 2011-03-09 10:07:25.403 068 18331.94 66.10 52199.25 88888.00 2011-03-09 10:07:25.903 068 18332.10 66.07 52199.14 88888.00 2011-03-09 10:07:26.403 068 18332.34 66.09 52199.14 88888.00 2011-03-09 10:07:26.903 068 18332.08 66.08 52199.21 88888.00 2011-03-09 10:07:27.403 068 18332.26 66.08 52199.37 88888.00 2011-03-09 10:07:27.903 068 18332.29 66.05 52199.42 88888.00 2011-03-09 10:07:28.403 068 18332.01 66.07 52199.41 88888.00 2011-03-09 10:07:28.903 068 18331.93 66.09 52199.46 88888.00 2011-03-09 10:07:29.403 068 18332.24 66.11 52199.46 88888.00 2011-03-09 10:07:29.903 068 18332.08 66.10 52199.48 88888.00 2011-03-09 10:07:30.403 068 18331.75 66.02 52199.37 88888.00 2011-03-09 10:07:30.903 068 18331.83 65.94 52199.24 88888.00 2011-03-09 10:07:31.403 068 18331.83 66.02 52199.22 88888.00 2011-03-09 10:07:31.903 068 18332.01 66.08 52199.22 88888.00 2011-03-09 10:07:32.403 068 18331.96 66.01 52199.24 88888.00 2011-03-09 10:07:32.903 068 18331.90 66.01 52199.21 88888.00 2011-03-09 10:07:33.403 068 18331.94 66.06 52199.23 88888.00 2011-03-09 10:07:33.903 068 18331.93 66.07 52199.16 88888.00 2011-03-09 10:07:34.403 068 18331.98 65.98 52199.13 88888.00 2011-03-09 10:07:34.903 068 18331.95 65.87 52199.12 88888.00 2011-03-09 10:07:35.403 068 18331.93 65.80 52199.11 88888.00 2011-03-09 10:07:35.903 068 18331.87 65.69 52199.07 88888.00 2011-03-09 10:07:36.403 068 18332.15 65.81 52199.12 88888.00 2011-03-09 10:07:36.903 068 18332.04 65.88 52199.09 88888.00 2011-03-09 10:07:37.403 068 18331.90 65.85 52199.09 88888.00 2011-03-09 10:07:37.903 068 18332.26 65.87 52199.08 88888.00 2011-03-09 10:07:38.403 068 18332.13 65.82 52199.11 88888.00 2011-03-09 10:07:38.903 068 18331.81 65.77 52199.11 88888.00 2011-03-09 10:07:39.403 068 18331.85 65.78 52199.13 88888.00 2011-03-09 10:07:39.903 068 18331.92 65.90 52199.17 88888.00 2011-03-09 10:07:40.403 068 18331.92 65.94 52199.06 88888.00 2011-03-09 10:07:40.903 068 18331.92 65.90 52198.95 88888.00 2011-03-09 10:07:41.403 068 18331.94 65.95 52199.04 88888.00 2011-03-09 10:07:41.903 068 18331.85 65.94 52199.19 88888.00 2011-03-09 10:07:42.403 068 18331.98 65.87 52199.23 88888.00 2011-03-09 10:07:42.903 068 18331.98 65.87 52199.13 88888.00 2011-03-09 10:07:43.403 068 18331.98 65.86 52199.16 88888.00 2011-03-09 10:07:43.903 068 18332.12 65.88 52199.19 88888.00 2011-03-09 10:07:44.403 068 18332.38 65.95 52199.25 88888.00 2011-03-09 10:07:44.903 068 18332.15 66.00 52199.29 88888.00 2011-03-09 10:07:45.403 068 18332.16 66.05 52199.22 88888.00 2011-03-09 10:07:45.903 068 18331.92 65.94 52199.12 88888.00 2011-03-09 10:07:46.403 068 18332.02 65.90 52199.16 88888.00 2011-03-09 10:07:46.903 068 18332.39 65.94 52199.19 88888.00 2011-03-09 10:07:47.403 068 18332.39 65.94 52199.28 88888.00 2011-03-09 10:07:47.903 068 18332.34 65.92 52199.25 88888.00 2011-03-09 10:07:48.403 068 18332.12 65.86 52199.18 88888.00 2011-03-09 10:07:48.903 068 18332.05 65.85 52199.29 88888.00 2011-03-09 10:07:49.403 068 18332.05 65.82 52199.27 88888.00 2011-03-09 10:07:49.903 068 18331.92 65.72 52199.30 88888.00 2011-03-09 10:07:50.403 068 18332.32 65.82 52199.35 88888.00 2011-03-09 10:07:50.903 068 18332.52 65.96 52199.33 88888.00 2011-03-09 10:07:51.403 068 18332.49 65.89 52199.24 88888.00 2011-03-09 10:07:51.903 068 18332.51 65.79 52199.19 88888.00 2011-03-09 10:07:52.403 068 18332.16 65.78 52199.11 88888.00 2011-03-09 10:07:52.903 068 18332.45 65.81 52199.08 88888.00 2011-03-09 10:07:53.403 068 18332.43 65.85 52199.07 88888.00 2011-03-09 10:07:53.903 068 18332.15 65.79 52199.07 88888.00 2011-03-09 10:07:54.403 068 18332.43 65.78 52199.17 88888.00 2011-03-09 10:07:54.903 068 18332.62 65.67 52199.16 88888.00 2011-03-09 10:07:55.403 068 18332.38 65.62 52199.10 88888.00 2011-03-09 10:07:55.903 068 18332.29 65.61 52199.14 88888.00 2011-03-09 10:07:56.403 068 18332.43 65.70 52199.21 88888.00 2011-03-09 10:07:56.903 068 18332.47 65.65 52199.30 88888.00 2011-03-09 10:07:57.403 068 18332.31 65.66 52199.28 88888.00 2011-03-09 10:07:57.903 068 18332.51 65.68 52199.22 88888.00 2011-03-09 10:07:58.403 068 18332.50 65.68 52199.12 88888.00 2011-03-09 10:07:58.903 068 18332.45 65.61 52199.16 88888.00 2011-03-09 10:07:59.403 068 18332.56 65.63 52199.18 88888.00 2011-03-09 10:07:59.903 068 18332.50 65.61 52199.05 88888.00 2011-03-09 10:08:00.403 068 18332.51 65.64 52199.07 88888.00 2011-03-09 10:08:00.903 068 18332.54 65.70 52199.04 88888.00 2011-03-09 10:08:01.403 068 18332.61 65.59 52198.98 88888.00 2011-03-09 10:08:01.903 068 18332.60 65.63 52198.88 88888.00 2011-03-09 10:08:02.403 068 18332.54 65.64 52198.97 88888.00 2011-03-09 10:08:02.903 068 18332.48 65.57 52199.00 88888.00 2011-03-09 10:08:03.403 068 18332.53 65.53 52199.04 88888.00 2011-03-09 10:08:03.903 068 18332.52 65.53 52199.04 88888.00 2011-03-09 10:08:04.403 068 18332.12 65.60 52199.23 88888.00 2011-03-09 10:08:04.903 068 18331.80 65.61 52199.18 88888.00 2011-03-09 10:08:05.403 068 18331.99 65.63 52199.22 88888.00 2011-03-09 10:08:05.903 068 18332.17 65.64 52199.21 88888.00 2011-03-09 10:08:06.403 068 18332.23 65.63 52199.25 88888.00 2011-03-09 10:08:06.903 068 18332.12 65.63 52199.29 88888.00 2011-03-09 10:08:07.403 068 18332.08 65.66 52199.33 88888.00 2011-03-09 10:08:07.903 068 18332.02 65.62 52199.20 88888.00 2011-03-09 10:08:08.403 068 18331.98 65.59 52199.16 88888.00 2011-03-09 10:08:08.903 068 18332.20 65.64 52199.28 88888.00 2011-03-09 10:08:09.403 068 18332.05 65.63 52199.37 88888.00 2011-03-09 10:08:09.903 068 18332.04 65.54 52199.28 88888.00 2011-03-09 10:08:10.403 068 18331.92 65.52 52199.18 88888.00 2011-03-09 10:08:10.903 068 18331.84 65.47 52199.19 88888.00 2011-03-09 10:08:11.403 068 18331.90 65.52 52199.21 88888.00 2011-03-09 10:08:11.903 068 18331.81 65.58 52199.19 88888.00 2011-03-09 10:08:12.403 068 18331.80 65.56 52199.17 88888.00 2011-03-09 10:08:12.903 068 18331.80 65.55 52199.19 88888.00 2011-03-09 10:08:13.403 068 18331.81 65.56 52199.14 88888.00 2011-03-09 10:08:13.903 068 18332.16 65.55 52199.06 88888.00 2011-03-09 10:08:14.403 068 18332.37 65.53 52199.08 88888.00 2011-03-09 10:08:14.903 068 18332.32 65.53 52199.09 88888.00 2011-03-09 10:08:15.403 068 18331.93 65.56 52199.17 88888.00 2011-03-09 10:08:15.903 068 18331.91 65.48 52199.14 88888.00 2011-03-09 10:08:16.403 068 18332.09 65.46 52199.06 88888.00 2011-03-09 10:08:16.903 068 18332.08 65.52 52199.05 88888.00 2011-03-09 10:08:17.403 068 18332.02 65.49 52199.12 88888.00 2011-03-09 10:08:17.903 068 18332.03 65.43 52199.10 88888.00 2011-03-09 10:08:18.403 068 18332.30 65.47 52199.00 88888.00 2011-03-09 10:08:18.903 068 18332.25 65.53 52199.13 88888.00 2011-03-09 10:08:19.403 068 18332.18 65.49 52199.18 88888.00 2011-03-09 10:08:19.903 068 18332.39 65.53 52199.06 88888.00 2011-03-09 10:08:20.403 068 18332.26 65.49 52199.05 88888.00 2011-03-09 10:08:20.903 068 18332.20 65.54 52199.14 88888.00 2011-03-09 10:08:21.403 068 18332.25 65.54 52199.06 88888.00 2011-03-09 10:08:21.903 068 18332.38 65.51 52199.08 88888.00 2011-03-09 10:08:22.403 068 18332.40 65.45 52199.07 88888.00 2011-03-09 10:08:22.903 068 18332.64 65.54 52199.09 88888.00 2011-03-09 10:08:23.403 068 18332.63 65.57 52199.13 88888.00 2011-03-09 10:08:23.903 068 18332.24 65.55 52199.05 88888.00 2011-03-09 10:08:24.403 068 18332.08 65.52 52199.13 88888.00 2011-03-09 10:08:24.903 068 18332.14 65.57 52199.05 88888.00 2011-03-09 10:08:25.403 068 18332.12 65.61 52199.01 88888.00 2011-03-09 10:08:25.903 068 18332.12 65.60 52199.02 88888.00 2011-03-09 10:08:26.403 068 18332.15 65.59 52199.08 88888.00 2011-03-09 10:08:26.903 068 18332.21 65.58 52199.04 88888.00 2011-03-09 10:08:27.403 068 18332.50 65.55 52199.09 88888.00 2011-03-09 10:08:27.903 068 18332.36 65.57 52199.05 88888.00 2011-03-09 10:08:28.403 068 18332.17 65.56 52199.01 88888.00 2011-03-09 10:08:28.903 068 18332.23 65.54 52199.01 88888.00 2011-03-09 10:08:29.403 068 18332.34 65.58 52199.05 88888.00 2011-03-09 10:08:29.903 068 18332.56 65.55 52199.25 88888.00 2011-03-09 10:08:30.403 068 18332.66 65.52 52199.34 88888.00 2011-03-09 10:08:30.903 068 18332.21 65.56 52199.23 88888.00 2011-03-09 10:08:31.403 068 18332.17 65.63 52199.25 88888.00 2011-03-09 10:08:31.903 068 18332.21 65.53 52199.29 88888.00 2011-03-09 10:08:32.403 068 18332.17 65.49 52199.22 88888.00 2011-03-09 10:08:32.903 068 18332.24 65.53 52199.12 88888.00 2011-03-09 10:08:33.403 068 18332.40 65.54 52199.10 88888.00 2011-03-09 10:08:33.903 068 18332.60 65.62 52199.12 88888.00 2011-03-09 10:08:34.403 068 18332.69 65.66 52199.16 88888.00 2011-03-09 10:08:34.903 068 18332.69 65.60 52199.18 88888.00 2011-03-09 10:08:35.403 068 18332.75 65.61 52199.18 88888.00 2011-03-09 10:08:35.903 068 18332.74 65.63 52199.17 88888.00 2011-03-09 10:08:36.403 068 18332.64 65.65 52199.10 88888.00 2011-03-09 10:08:36.903 068 18332.36 65.60 52199.22 88888.00 2011-03-09 10:08:37.403 068 18332.37 65.57 52199.22 88888.00 2011-03-09 10:08:37.903 068 18332.41 65.64 52199.19 88888.00 2011-03-09 10:08:38.403 068 18332.62 65.64 52199.27 88888.00 2011-03-09 10:08:38.903 068 18333.11 65.58 52199.34 88888.00 2011-03-09 10:08:39.403 068 18332.95 65.57 52199.32 88888.00 2011-03-09 10:08:39.903 068 18333.03 65.48 52199.32 88888.00 2011-03-09 10:08:40.403 068 18333.04 65.53 52199.41 88888.00 2011-03-09 10:08:40.903 068 18332.58 65.61 52199.32 88888.00 2011-03-09 10:08:41.403 068 18332.47 65.59 52199.40 88888.00 2011-03-09 10:08:41.903 068 18332.77 65.66 52199.48 88888.00 2011-03-09 10:08:42.403 068 18332.62 65.67 52199.53 88888.00 2011-03-09 10:08:42.903 068 18332.53 65.68 52199.54 88888.00 2011-03-09 10:08:43.403 068 18332.74 65.77 52199.53 88888.00 2011-03-09 10:08:43.903 068 18332.61 65.76 52199.53 88888.00 2011-03-09 10:08:44.403 068 18332.56 65.73 52199.50 88888.00 2011-03-09 10:08:44.903 068 18332.57 65.65 52199.45 88888.00 2011-03-09 10:08:45.403 068 18332.41 65.61 52199.42 88888.00 2011-03-09 10:08:45.903 068 18332.36 65.62 52199.45 88888.00 2011-03-09 10:08:46.403 068 18332.31 65.66 52199.46 88888.00 2011-03-09 10:08:46.903 068 18332.47 65.58 52199.35 88888.00 2011-03-09 10:08:47.403 068 18332.94 65.60 52199.36 88888.00 2011-03-09 10:08:47.903 068 18332.89 65.62 52199.33 88888.00 2011-03-09 10:08:48.403 068 18332.52 65.62 52199.36 88888.00 2011-03-09 10:08:48.903 068 18332.62 65.66 52199.45 88888.00 2011-03-09 10:08:49.403 068 18332.89 65.69 52199.48 88888.00 2011-03-09 10:08:49.903 068 18333.05 65.72 52199.42 88888.00 2011-03-09 10:08:50.403 068 18332.80 65.70 52199.41 88888.00 2011-03-09 10:08:50.903 068 18332.53 65.66 52199.19 88888.00 2011-03-09 10:08:51.403 068 18332.81 65.74 52199.29 88888.00 2011-03-09 10:08:51.903 068 18332.94 65.72 52199.34 88888.00 2011-03-09 10:08:52.403 068 18332.96 65.69 52199.20 88888.00 2011-03-09 10:08:52.903 068 18332.97 65.71 52199.13 88888.00 2011-03-09 10:08:53.403 068 18332.54 65.74 52199.22 88888.00 2011-03-09 10:08:53.903 068 18332.38 65.79 52199.34 88888.00 2011-03-09 10:08:54.403 068 18332.24 65.75 52199.27 88888.00 2011-03-09 10:08:54.903 068 18332.15 65.73 52199.14 88888.00 2011-03-09 10:08:55.403 068 18332.04 65.75 52199.25 88888.00 2011-03-09 10:08:55.903 068 18332.02 65.74 52199.24 88888.00 2011-03-09 10:08:56.403 068 18332.10 65.69 52199.24 88888.00 2011-03-09 10:08:56.903 068 18332.03 65.64 52199.24 88888.00 2011-03-09 10:08:57.403 068 18332.04 65.62 52199.19 88888.00 2011-03-09 10:08:57.903 068 18332.12 65.68 52199.31 88888.00 2011-03-09 10:08:58.403 068 18332.16 65.67 52199.37 88888.00 2011-03-09 10:08:58.903 068 18332.13 65.66 52199.31 88888.00 2011-03-09 10:08:59.403 068 18332.40 65.68 52199.20 88888.00 2011-03-09 10:08:59.903 068 18332.39 65.72 52199.12 88888.00 2011-03-09 10:09:00.403 068 18332.31 65.72 52199.05 88888.00 2011-03-09 10:09:00.903 068 18332.26 65.67 52199.02 88888.00 2011-03-09 10:09:01.403 068 18332.28 65.74 52199.21 88888.00 2011-03-09 10:09:01.903 068 18332.64 65.78 52199.20 88888.00 2011-03-09 10:09:02.403 068 18332.73 65.72 52199.29 88888.00 2011-03-09 10:09:02.903 068 18332.58 65.64 52199.41 88888.00 2011-03-09 10:09:03.403 068 18332.62 65.69 52199.39 88888.00 2011-03-09 10:09:03.903 068 18332.54 65.68 52199.31 88888.00 2011-03-09 10:09:04.403 068 18332.30 65.69 52199.20 88888.00 2011-03-09 10:09:04.903 068 18332.09 65.72 52199.13 88888.00 2011-03-09 10:09:05.403 068 18332.01 65.71 52199.17 88888.00 2011-03-09 10:09:05.903 068 18332.28 65.68 52199.31 88888.00 2011-03-09 10:09:06.403 068 18332.24 65.67 52199.40 88888.00 2011-03-09 10:09:06.903 068 18332.18 65.69 52199.46 88888.00 2011-03-09 10:09:07.403 068 18332.10 65.69 52199.40 88888.00 2011-03-09 10:09:07.903 068 18332.12 65.67 52199.30 88888.00 2011-03-09 10:09:08.403 068 18332.34 65.75 52199.24 88888.00 2011-03-09 10:09:08.903 068 18332.16 65.77 52199.29 88888.00 2011-03-09 10:09:09.403 068 18332.27 65.70 52199.31 88888.00 2011-03-09 10:09:09.903 068 18332.16 65.68 52199.37 88888.00 2011-03-09 10:09:10.403 068 18332.04 65.67 52199.36 88888.00 2011-03-09 10:09:10.903 068 18331.93 65.72 52199.41 88888.00 2011-03-09 10:09:11.403 068 18332.01 65.61 52199.41 88888.00 2011-03-09 10:09:11.903 068 18332.06 65.65 52199.33 88888.00 2011-03-09 10:09:12.403 068 18332.28 65.71 52199.30 88888.00 2011-03-09 10:09:12.903 068 18332.47 65.51 52199.33 88888.00 2011-03-09 10:09:13.403 068 18332.46 65.63 52199.27 88888.00 2011-03-09 10:09:13.903 068 18332.16 65.70 52199.30 88888.00 2011-03-09 10:09:14.403 068 18332.14 65.67 52199.23 88888.00 2011-03-09 10:09:14.903 068 18332.39 65.69 52199.25 88888.00 2011-03-09 10:09:15.403 068 18332.57 65.68 52199.32 88888.00 2011-03-09 10:09:15.903 068 18332.66 65.64 52199.28 88888.00 2011-03-09 10:09:16.403 068 18332.69 65.60 52199.29 88888.00 2011-03-09 10:09:16.903 068 18332.43 65.69 52199.21 88888.00 2011-03-09 10:09:17.403 068 18332.09 65.76 52199.27 88888.00 2011-03-09 10:09:17.903 068 18332.04 65.79 52199.34 88888.00 2011-03-09 10:09:18.403 068 18332.04 65.76 52199.36 88888.00 2011-03-09 10:09:18.903 068 18332.46 65.84 52199.30 88888.00 2011-03-09 10:09:19.400 068 18332.52 65.80 52199.28 88888.00 2011-03-09 10:09:19.900 068 18332.14 65.74 52199.31 88888.00 2011-03-09 10:09:20.400 068 18332.05 65.78 52199.17 88888.00 2011-03-09 10:09:20.900 068 18332.49 65.73 52199.25 88888.00 2011-03-09 10:09:21.400 068 18332.29 65.68 52199.22 88888.00 2011-03-09 10:09:21.900 068 18332.34 65.76 52199.24 88888.00 2011-03-09 10:09:22.400 068 18332.28 65.75 52199.32 88888.00 2011-03-09 10:09:22.900 068 18332.30 65.70 52199.32 88888.00 2011-03-09 10:09:23.400 068 18332.52 65.69 52199.25 88888.00 2011-03-09 10:09:23.900 068 18332.32 65.73 52199.19 88888.00 2011-03-09 10:09:24.400 068 18332.19 65.70 52199.23 88888.00 2011-03-09 10:09:24.900 068 18332.57 65.71 52199.31 88888.00 2011-03-09 10:09:25.400 068 18332.68 65.73 52199.30 88888.00 2011-03-09 10:09:25.900 068 18332.72 65.66 52199.24 88888.00 2011-03-09 10:09:26.400 068 18332.74 65.76 52199.19 88888.00 2011-03-09 10:09:26.900 068 18332.77 65.77 52199.16 88888.00 2011-03-09 10:09:27.400 068 18332.46 65.74 52199.24 88888.00 2011-03-09 10:09:27.900 068 18332.18 65.66 52199.35 88888.00 2011-03-09 10:09:28.400 068 18332.23 65.61 52199.37 88888.00 2011-03-09 10:09:28.900 068 18332.29 65.71 52199.36 88888.00 2011-03-09 10:09:29.400 068 18332.28 65.68 52199.31 88888.00 2011-03-09 10:09:29.900 068 18332.29 65.59 52199.29 88888.00 2011-03-09 10:09:30.400 068 18332.40 65.58 52199.23 88888.00 2011-03-09 10:09:30.900 068 18332.56 65.55 52199.23 88888.00 2011-03-09 10:09:31.400 068 18332.38 65.58 52199.27 88888.00 2011-03-09 10:09:31.900 068 18332.32 65.56 52199.25 88888.00 2011-03-09 10:09:32.400 068 18332.47 65.61 52199.41 88888.00 2011-03-09 10:09:32.900 068 18332.81 65.70 52199.35 88888.00 2011-03-09 10:09:33.400 068 18332.84 65.68 52199.30 88888.00 2011-03-09 10:09:33.900 068 18332.71 65.61 52199.32 88888.00 2011-03-09 10:09:34.400 068 18332.35 65.64 52199.41 88888.00 2011-03-09 10:09:34.900 068 18332.20 65.65 52199.43 88888.00 2011-03-09 10:09:35.400 068 18332.21 65.66 52199.33 88888.00 2011-03-09 10:09:35.900 068 18332.27 65.69 52199.28 88888.00 2011-03-09 10:09:36.400 068 18332.29 65.62 52199.27 88888.00 2011-03-09 10:09:36.900 068 18332.66 65.62 52199.29 88888.00 2011-03-09 10:09:37.400 068 18332.75 65.64 52199.31 88888.00 2011-03-09 10:09:37.900 068 18332.72 65.52 52199.29 88888.00 2011-03-09 10:09:38.400 068 18332.61 65.42 52199.33 88888.00 2011-03-09 10:09:38.900 068 18332.36 65.45 52199.35 88888.00 2011-03-09 10:09:39.400 068 18332.29 65.43 52199.39 88888.00 2011-03-09 10:09:39.900 068 18332.61 65.41 52199.23 88888.00 2011-03-09 10:09:40.400 068 18332.59 65.49 52199.30 88888.00 2011-03-09 10:09:40.900 068 18332.46 65.49 52199.36 88888.00 2011-03-09 10:09:41.400 068 18332.35 65.44 52199.34 88888.00 2011-03-09 10:09:41.900 068 18332.38 65.46 52199.42 88888.00 2011-03-09 10:09:42.400 068 18332.67 65.46 52199.37 88888.00 2011-03-09 10:09:42.900 068 18332.67 65.47 52199.43 88888.00 2011-03-09 10:09:43.400 068 18332.84 65.44 52199.56 88888.00 2011-03-09 10:09:43.900 068 18332.84 65.43 52199.59 88888.00 2011-03-09 10:09:44.400 068 18332.47 65.47 52199.58 88888.00 2011-03-09 10:09:44.900 068 18332.28 65.52 52199.55 88888.00 2011-03-09 10:09:45.400 068 18332.20 65.45 52199.60 88888.00 2011-03-09 10:09:45.900 068 18332.34 65.45 52199.63 88888.00 2011-03-09 10:09:46.400 068 18332.37 65.44 52199.52 88888.00 2011-03-09 10:09:46.900 068 18332.35 65.42 52199.46 88888.00 2011-03-09 10:09:47.400 068 18332.54 65.39 52199.56 88888.00 2011-03-09 10:09:47.900 068 18332.62 65.39 52199.52 88888.00 2011-03-09 10:09:48.400 068 18332.79 65.40 52199.52 88888.00 2011-03-09 10:09:48.900 068 18332.89 65.45 52199.60 88888.00 2011-03-09 10:09:49.400 068 18332.90 65.39 52199.60 88888.00 2011-03-09 10:09:49.900 068 18332.77 65.39 52199.53 88888.00 2011-03-09 10:09:50.400 068 18332.53 65.41 52199.59 88888.00 2011-03-09 10:09:50.900 068 18332.41 65.43 52199.68 88888.00 2011-03-09 10:09:51.400 068 18332.50 65.37 52199.56 88888.00 2011-03-09 10:09:51.900 068 18332.32 65.40 52199.47 88888.00 2011-03-09 10:09:52.400 068 18332.35 65.34 52199.47 88888.00 2011-03-09 10:09:52.900 068 18332.53 65.35 52199.52 88888.00 2011-03-09 10:09:53.400 068 18332.51 65.39 52199.55 88888.00 2011-03-09 10:09:53.900 068 18332.45 65.32 52199.40 88888.00 2011-03-09 10:09:54.400 068 18332.64 65.26 52199.42 88888.00 2011-03-09 10:09:54.900 068 18332.42 65.28 52199.43 88888.00 2011-03-09 10:09:55.400 068 18332.36 65.40 52199.46 88888.00 2011-03-09 10:09:55.900 068 18332.61 65.43 52199.42 88888.00 2011-03-09 10:09:56.400 068 18332.64 65.34 52199.40 88888.00 2011-03-09 10:09:56.900 068 18332.78 65.32 52199.46 88888.00 2011-03-09 10:09:57.400 068 18332.61 65.36 52199.53 88888.00 2011-03-09 10:09:57.900 068 18332.31 65.33 52199.51 88888.00 2011-03-09 10:09:58.400 068 18332.57 65.34 52199.52 88888.00 2011-03-09 10:09:58.900 068 18332.57 65.35 52199.52 88888.00 2011-03-09 10:09:59.400 068 18332.56 65.40 52199.62 88888.00 2011-03-09 10:09:59.900 068 18332.82 65.41 52199.71 88888.00 2011-03-09 10:10:00.400 068 18332.58 65.36 52199.70 88888.00 2011-03-09 10:10:00.900 068 18332.57 65.27 52199.69 88888.00 2011-03-09 10:10:01.400 068 18332.63 65.27 52199.70 88888.00 2011-03-09 10:10:01.900 068 18332.77 65.30 52199.66 88888.00 2011-03-09 10:10:02.400 068 18332.94 65.35 52199.62 88888.00 2011-03-09 10:10:02.900 068 18332.95 65.30 52199.70 88888.00 2011-03-09 10:10:03.400 068 18332.49 65.31 52199.65 88888.00 2011-03-09 10:10:03.900 068 18332.39 65.24 52199.63 88888.00 2011-03-09 10:10:04.400 068 18332.31 65.26 52199.53 88888.00 2011-03-09 10:10:04.900 068 18332.30 65.30 52199.45 88888.00 2011-03-09 10:10:05.400 068 18332.31 65.24 52199.46 88888.00 2011-03-09 10:10:05.900 068 18332.39 65.18 52199.56 88888.00 2011-03-09 10:10:06.400 068 18332.80 65.22 52199.56 88888.00 2011-03-09 10:10:06.900 068 18332.96 65.16 52199.66 88888.00 2011-03-09 10:10:07.400 068 18332.92 65.12 52199.72 88888.00 2011-03-09 10:10:07.900 068 18332.67 65.18 52199.66 88888.00 2011-03-09 10:10:08.400 068 18332.31 65.23 52199.71 88888.00 2011-03-09 10:10:08.900 068 18332.36 65.25 52199.75 88888.00 2011-03-09 10:10:09.400 068 18332.37 65.24 52199.52 88888.00 2011-03-09 10:10:09.900 068 18332.42 65.25 52199.43 88888.00 2011-03-09 10:10:10.400 068 18332.45 65.23 52199.52 88888.00 2011-03-09 10:10:10.900 068 18332.68 65.28 52199.58 88888.00 2011-03-09 10:10:11.400 068 18333.00 65.23 52199.56 88888.00 2011-03-09 10:10:11.900 068 18332.72 65.12 52199.59 88888.00 2011-03-09 10:10:12.400 068 18332.57 65.09 52199.60 88888.00 2011-03-09 10:10:12.900 068 18332.81 65.11 52199.55 88888.00 2011-03-09 10:10:13.400 068 18332.53 65.13 52199.58 88888.00 2011-03-09 10:10:13.900 068 18332.60 65.14 52199.58 88888.00 2011-03-09 10:10:14.400 068 18332.51 65.06 52199.60 88888.00 2011-03-09 10:10:14.900 068 18332.77 65.07 52199.71 88888.00 2011-03-09 10:10:15.400 068 18333.15 65.07 52199.76 88888.00 2011-03-09 10:10:15.900 068 18332.91 65.07 52199.68 88888.00 2011-03-09 10:10:16.400 068 18332.74 64.99 52199.54 88888.00 2011-03-09 10:10:16.900 068 18332.90 65.00 52199.55 88888.00 2011-03-09 10:10:17.400 068 18332.95 65.06 52199.60 88888.00 2011-03-09 10:10:17.900 068 18332.91 65.08 52199.70 88888.00 2011-03-09 10:10:18.400 068 18332.94 65.13 52199.85 88888.00 2011-03-09 10:10:18.900 068 18332.95 65.16 52199.74 88888.00 2011-03-09 10:10:19.400 068 18332.91 65.13 52199.69 88888.00 2011-03-09 10:10:19.900 068 18333.01 65.07 52199.67 88888.00 2011-03-09 10:10:20.400 068 18333.02 65.02 52199.64 88888.00 2011-03-09 10:10:20.900 068 18332.85 65.07 52199.64 88888.00 2011-03-09 10:10:21.400 068 18332.90 65.06 52199.71 88888.00 2011-03-09 10:10:21.900 068 18332.91 65.10 52199.70 88888.00 2011-03-09 10:10:22.400 068 18332.95 65.10 52199.74 88888.00 2011-03-09 10:10:22.900 068 18332.70 65.09 52199.72 88888.00 2011-03-09 10:10:23.400 068 18332.43 65.11 52199.66 88888.00 2011-03-09 10:10:23.900 068 18332.49 65.06 52199.71 88888.00 2011-03-09 10:10:24.400 068 18332.37 65.03 52199.69 88888.00 2011-03-09 10:10:24.900 068 18332.20 65.09 52199.65 88888.00 2011-03-09 10:10:25.400 068 18332.23 65.13 52199.67 88888.00 2011-03-09 10:10:25.900 068 18332.36 65.10 52199.58 88888.00 2011-03-09 10:10:26.400 068 18332.68 65.02 52199.60 88888.00 2011-03-09 10:10:26.900 068 18332.77 65.05 52199.63 88888.00 2011-03-09 10:10:27.400 068 18332.52 65.10 52199.66 88888.00 2011-03-09 10:10:27.900 068 18332.23 65.08 52199.68 88888.00 2011-03-09 10:10:28.400 068 18332.18 65.10 52199.76 88888.00 2011-03-09 10:10:28.900 068 18332.50 65.10 52199.78 88888.00 2011-03-09 10:10:29.400 068 18332.38 65.15 52199.75 88888.00 2011-03-09 10:10:29.900 068 18332.30 65.15 52199.74 88888.00 2011-03-09 10:10:30.400 068 18332.59 65.10 52199.88 88888.00 2011-03-09 10:10:30.900 068 18332.53 65.07 52199.81 88888.00 2011-03-09 10:10:31.400 068 18332.46 65.05 52199.75 88888.00 2011-03-09 10:10:31.900 068 18332.28 65.04 52199.77 88888.00 2011-03-09 10:10:32.400 068 18332.14 65.08 52199.67 88888.00 2011-03-09 10:10:32.900 068 18332.39 64.99 52199.66 88888.00 2011-03-09 10:10:33.400 068 18332.28 64.94 52199.68 88888.00 2011-03-09 10:10:33.900 068 18332.68 64.93 52199.71 88888.00 2011-03-09 10:10:34.400 068 18332.80 64.96 52199.81 88888.00 2011-03-09 10:10:34.900 068 18332.80 64.99 52199.75 88888.00 2011-03-09 10:10:35.400 068 18332.89 64.99 52199.72 88888.00 2011-03-09 10:10:35.900 068 18332.85 65.03 52199.79 88888.00 2011-03-09 10:10:36.400 068 18332.82 65.03 52199.77 88888.00 2011-03-09 10:10:36.900 068 18332.61 65.02 52199.75 88888.00 2011-03-09 10:10:37.400 068 18332.64 64.99 52199.79 88888.00 2011-03-09 10:10:37.900 068 18332.70 65.02 52199.78 88888.00 2011-03-09 10:10:38.400 068 18332.52 65.04 52199.75 88888.00 2011-03-09 10:10:38.900 068 18332.42 65.10 52199.77 88888.00 2011-03-09 10:10:39.400 068 18332.12 65.10 52199.85 88888.00 2011-03-09 10:10:39.900 068 18332.45 64.97 52199.91 88888.00 2011-03-09 10:10:40.400 068 18332.74 64.95 52199.87 88888.00 2011-03-09 10:10:40.900 068 18332.79 65.01 52199.83 88888.00 2011-03-09 10:10:41.400 068 18332.80 65.03 52199.78 88888.00 2011-03-09 10:10:41.900 068 18332.90 65.03 52199.80 88888.00 2011-03-09 10:10:42.400 068 18332.89 64.98 52199.89 88888.00 2011-03-09 10:10:42.900 068 18332.52 65.00 52199.90 88888.00 2011-03-09 10:10:43.400 068 18332.32 65.05 52199.88 88888.00 2011-03-09 10:10:43.900 068 18332.37 65.06 52199.85 88888.00 2011-03-09 10:10:44.400 068 18332.27 65.05 52199.74 88888.00 2011-03-09 10:10:44.900 068 18332.30 64.97 52199.78 88888.00 2011-03-09 10:10:45.400 068 18332.35 64.92 52199.74 88888.00 2011-03-09 10:10:45.900 068 18332.30 64.98 52199.78 88888.00 2011-03-09 10:10:46.400 068 18332.35 65.01 52199.85 88888.00 2011-03-09 10:10:46.900 068 18332.29 65.06 52199.89 88888.00 2011-03-09 10:10:47.400 068 18332.35 65.06 52199.89 88888.00 2011-03-09 10:10:47.900 068 18332.52 65.01 52199.92 88888.00 2011-03-09 10:10:48.400 068 18332.52 64.96 52199.85 88888.00 2011-03-09 10:10:48.900 068 18332.47 64.92 52199.89 88888.00 2011-03-09 10:10:49.400 068 18332.42 64.91 52199.83 88888.00 2011-03-09 10:10:49.900 068 18332.71 64.96 52199.83 88888.00 2011-03-09 10:10:50.400 068 18332.97 64.92 52199.83 88888.00 2011-03-09 10:10:50.900 068 18332.85 64.91 52199.74 88888.00 2011-03-09 10:10:51.400 068 18332.32 64.88 52199.81 88888.00 2011-03-09 10:10:51.900 068 18332.27 64.92 52199.83 88888.00 2011-03-09 10:10:52.400 068 18332.66 65.01 52199.86 88888.00 2011-03-09 10:10:52.900 068 18332.88 65.01 52199.90 88888.00 2011-03-09 10:10:53.400 068 18332.67 65.01 52199.91 88888.00 2011-03-09 10:10:53.900 068 18332.37 65.06 52199.95 88888.00 2011-03-09 10:10:54.400 068 18332.32 65.04 52199.95 88888.00 2011-03-09 10:10:54.900 068 18332.51 65.06 52200.00 88888.00 2011-03-09 10:10:55.400 068 18332.75 65.06 52200.03 88888.00 2011-03-09 10:10:55.900 068 18332.48 65.08 52199.98 88888.00 2011-03-09 10:10:56.400 068 18332.45 65.09 52199.85 88888.00 2011-03-09 10:10:56.900 068 18332.47 65.05 52199.71 88888.00 2011-03-09 10:10:57.400 068 18332.75 65.06 52199.77 88888.00 2011-03-09 10:10:57.900 068 18332.88 65.11 52199.79 88888.00 2011-03-09 10:10:58.400 068 18332.90 65.10 52200.02 88888.00 2011-03-09 10:10:58.900 068 18332.92 65.06 52200.01 88888.00 2011-03-09 10:10:59.400 068 18332.84 65.05 52199.97 88888.00 2011-03-09 10:10:59.900 068 18332.80 65.04 52200.04 88888.00 2011-03-09 10:11:00.400 068 18332.73 65.03 52200.04 88888.00 2011-03-09 10:11:00.900 068 18332.64 65.09 52199.95 88888.00 2011-03-09 10:11:01.400 068 18332.34 65.19 52200.01 88888.00 2011-03-09 10:11:01.900 068 18332.24 65.16 52200.02 88888.00 2011-03-09 10:11:02.400 068 18332.29 65.09 52199.91 88888.00 2011-03-09 10:11:02.900 068 18332.23 65.04 52199.85 88888.00 2011-03-09 10:11:03.400 068 18332.15 65.11 52199.90 88888.00 2011-03-09 10:11:03.900 068 18332.28 65.13 52200.00 88888.00 2011-03-09 10:11:04.400 068 18332.57 65.14 52199.97 88888.00 2011-03-09 10:11:04.900 068 18332.30 65.22 52200.00 88888.00 2011-03-09 10:11:05.400 068 18332.14 65.21 52200.15 88888.00 2011-03-09 10:11:05.900 068 18332.19 65.23 52200.23 88888.00 2011-03-09 10:11:06.400 068 18332.56 65.22 52200.23 88888.00 2011-03-09 10:11:06.900 068 18332.46 65.21 52200.25 88888.00 2011-03-09 10:11:07.400 068 18332.36 65.22 52200.13 88888.00 2011-03-09 10:11:07.900 068 18332.68 65.28 52200.12 88888.00 2011-03-09 10:11:08.400 068 18332.84 65.31 52200.06 88888.00 2011-03-09 10:11:08.900 068 18332.45 65.31 52200.06 88888.00 2011-03-09 10:11:09.400 068 18332.47 65.25 52200.10 88888.00 2011-03-09 10:11:09.900 068 18332.63 65.16 52200.09 88888.00 2011-03-09 10:11:10.400 068 18332.67 65.13 52199.92 88888.00 2011-03-09 10:11:10.900 068 18332.48 65.14 52199.89 88888.00 2011-03-09 10:11:11.400 068 18332.14 65.14 52199.86 88888.00 2011-03-09 10:11:11.900 068 18332.16 65.12 52199.92 88888.00 2011-03-09 10:11:12.400 068 18332.30 65.09 52199.94 88888.00 2011-03-09 10:11:12.900 068 18332.38 65.11 52199.99 88888.00 2011-03-09 10:11:13.400 068 18332.53 65.11 52199.88 88888.00 2011-03-09 10:11:13.900 068 18332.82 65.11 52199.86 88888.00 2011-03-09 10:11:14.400 068 18332.68 65.06 52199.97 88888.00 2011-03-09 10:11:14.900 068 18332.47 65.05 52200.06 88888.00 2011-03-09 10:11:15.400 068 18332.45 65.10 52200.12 88888.00 2011-03-09 10:11:15.900 068 18332.59 65.18 52200.04 88888.00 2011-03-09 10:11:16.400 068 18332.72 65.19 52200.03 88888.00 2011-03-09 10:11:16.900 068 18332.79 65.15 52199.99 88888.00 2011-03-09 10:11:17.400 068 18332.95 65.11 52199.93 88888.00 2011-03-09 10:11:17.900 068 18332.64 65.12 52199.99 88888.00 2011-03-09 10:11:18.400 068 18332.35 65.10 52200.09 88888.00 2011-03-09 10:11:18.900 068 18332.27 65.12 52200.13 88888.00 2011-03-09 10:11:19.400 068 18332.29 65.10 52200.24 88888.00 2011-03-09 10:11:19.900 068 18332.57 65.21 52200.12 88888.00 2011-03-09 10:11:20.400 068 18332.81 65.21 52200.06 88888.00 2011-03-09 10:11:20.900 068 18332.74 65.16 52200.02 88888.00 2011-03-09 10:11:21.400 068 18332.82 65.22 52200.05 88888.00 2011-03-09 10:11:21.900 068 18332.74 65.14 52200.16 88888.00 2011-03-09 10:11:22.400 068 18332.53 65.16 52200.21 88888.00 2011-03-09 10:11:22.900 068 18332.79 65.16 52200.09 88888.00 2011-03-09 10:11:23.400 068 18332.69 65.19 52200.05 88888.00 2011-03-09 10:11:23.900 068 18332.89 65.19 52199.95 88888.00 2011-03-09 10:11:24.400 068 18333.06 65.18 52200.01 88888.00 2011-03-09 10:11:24.900 068 18332.80 65.16 52199.98 88888.00 2011-03-09 10:11:25.400 068 18332.79 65.20 52199.98 88888.00 2011-03-09 10:11:25.900 068 18332.84 65.19 52199.98 88888.00 2011-03-09 10:11:26.400 068 18332.60 65.16 52199.86 88888.00 2011-03-09 10:11:26.900 068 18332.56 65.20 52199.80 88888.00 2011-03-09 10:11:27.400 068 18332.58 65.28 52199.87 88888.00 2011-03-09 10:11:27.900 068 18332.66 65.32 52199.70 88888.00 2011-03-09 10:11:28.400 068 18332.99 65.20 52199.68 88888.00 2011-03-09 10:11:28.900 068 18333.10 65.19 52199.62 88888.00 2011-03-09 10:11:29.400 068 18333.10 65.18 52199.74 88888.00 2011-03-09 10:11:29.900 068 18333.00 65.19 52199.90 88888.00 2011-03-09 10:11:30.400 068 18333.01 65.26 52199.88 88888.00 2011-03-09 10:11:30.900 068 18332.78 65.28 52199.86 88888.00 2011-03-09 10:11:31.400 068 18332.63 65.25 52199.85 88888.00 2011-03-09 10:11:31.900 068 18333.00 65.23 52199.90 88888.00 2011-03-09 10:11:32.400 068 18333.13 65.29 52199.93 88888.00 2011-03-09 10:11:32.900 068 18333.00 65.35 52199.85 88888.00 2011-03-09 10:11:33.400 068 18332.63 65.31 52199.82 88888.00 2011-03-09 10:11:33.900 068 18332.49 65.29 52199.82 88888.00 2011-03-09 10:11:34.400 068 18332.50 65.30 52199.72 88888.00 2011-03-09 10:11:34.900 068 18332.75 65.30 52199.69 88888.00 2011-03-09 10:11:35.400 068 18332.89 65.25 52199.80 88888.00 2011-03-09 10:11:35.900 068 18332.97 65.20 52199.77 88888.00 2011-03-09 10:11:36.400 068 18333.06 65.23 52199.78 88888.00 2011-03-09 10:11:36.900 068 18332.90 65.26 52199.91 88888.00 2011-03-09 10:11:37.400 068 18332.68 65.20 52199.88 88888.00 2011-03-09 10:11:37.900 068 18332.58 65.18 52199.87 88888.00 2011-03-09 10:11:38.400 068 18332.69 65.11 52199.63 88888.00 2011-03-09 10:11:38.900 068 18332.72 65.12 52199.69 88888.00 2011-03-09 10:11:39.400 068 18332.49 65.14 52199.95 88888.00 2011-03-09 10:11:39.900 068 18332.85 65.21 52200.03 88888.00 2011-03-09 10:11:40.400 068 18332.71 65.25 52200.01 88888.00 2011-03-09 10:11:40.900 068 18332.49 65.27 52200.02 88888.00 2011-03-09 10:11:41.400 068 18332.48 65.27 52200.04 88888.00 2011-03-09 10:11:41.900 068 18332.63 65.28 52199.99 88888.00 2011-03-09 10:11:42.400 068 18332.66 65.32 52200.00 88888.00 2011-03-09 10:11:42.900 068 18332.54 65.35 52200.00 88888.00 2011-03-09 10:11:43.400 068 18332.40 65.35 52199.93 88888.00 2011-03-09 10:11:43.900 068 18332.56 65.35 52199.98 88888.00 2011-03-09 10:11:44.400 068 18332.82 65.38 52200.10 88888.00 2011-03-09 10:11:44.900 068 18332.67 65.36 52200.12 88888.00 2011-03-09 10:11:45.400 068 18332.68 65.34 52200.03 88888.00 2011-03-09 10:11:45.900 068 18332.71 65.39 52199.94 88888.00 2011-03-09 10:11:46.400 068 18332.70 65.41 52199.92 88888.00 2011-03-09 10:11:46.900 068 18332.58 65.39 52199.88 88888.00 2011-03-09 10:11:47.400 068 18332.63 65.45 52200.03 88888.00 2011-03-09 10:11:47.900 068 18332.59 65.44 52200.12 88888.00 2011-03-09 10:11:48.400 068 18332.60 65.36 52200.16 88888.00 2011-03-09 10:11:48.900 068 18332.46 65.40 52200.14 88888.00 2011-03-09 10:11:49.400 068 18332.53 65.41 52200.08 88888.00 2011-03-09 10:11:49.900 068 18332.61 65.37 52200.13 88888.00 2011-03-09 10:11:50.400 068 18332.74 65.40 52200.20 88888.00 2011-03-09 10:11:50.900 068 18332.61 65.42 52200.26 88888.00 2011-03-09 10:11:51.400 068 18332.45 65.40 52200.29 88888.00 2011-03-09 10:11:51.900 068 18332.40 65.39 52200.16 88888.00 2011-03-09 10:11:52.400 068 18332.46 65.39 52200.12 88888.00 2011-03-09 10:11:52.900 068 18332.45 65.31 52200.20 88888.00 2011-03-09 10:11:53.400 068 18332.54 65.29 52200.14 88888.00 2011-03-09 10:11:53.900 068 18332.60 65.29 52200.10 88888.00 2011-03-09 10:11:54.400 068 18332.58 65.31 52200.06 88888.00 2011-03-09 10:11:54.900 068 18332.86 65.28 52200.11 88888.00 2011-03-09 10:11:55.400 068 18332.83 65.34 52200.01 88888.00 2011-03-09 10:11:55.900 068 18332.83 65.30 52200.05 88888.00 2011-03-09 10:11:56.400 068 18332.67 65.30 52200.01 88888.00 2011-03-09 10:11:56.900 068 18332.70 65.36 52200.05 88888.00 2011-03-09 10:11:57.400 068 18332.66 65.35 52200.14 88888.00 2011-03-09 10:11:57.900 068 18332.62 65.33 52200.16 88888.00 2011-03-09 10:11:58.400 068 18332.60 65.30 52200.13 88888.00 2011-03-09 10:11:58.900 068 18332.59 65.31 52200.06 88888.00 2011-03-09 10:11:59.400 068 18332.59 65.34 52200.11 88888.00 2011-03-09 10:11:59.900 068 18332.59 65.36 52200.10 88888.00 2011-03-09 10:12:00.400 068 18332.42 65.33 52200.15 88888.00 2011-03-09 10:12:00.900 068 18332.61 65.33 52200.14 88888.00 2011-03-09 10:12:01.400 068 18332.75 65.41 52200.05 88888.00 2011-03-09 10:12:01.900 068 18332.49 65.47 52200.05 88888.00 2011-03-09 10:12:02.400 068 18332.72 65.46 52200.14 88888.00 2011-03-09 10:12:02.900 068 18332.88 65.40 52200.04 88888.00 2011-03-09 10:12:03.400 068 18332.77 65.37 52199.95 88888.00 2011-03-09 10:12:03.900 068 18332.83 65.35 52200.05 88888.00 2011-03-09 10:12:04.400 068 18332.64 65.36 52200.06 88888.00 2011-03-09 10:12:04.900 068 18332.41 65.33 52200.21 88888.00 2011-03-09 10:12:05.400 068 18332.46 65.34 52200.28 88888.00 2011-03-09 10:12:05.900 068 18332.68 65.34 52200.30 88888.00 2011-03-09 10:12:06.400 068 18332.60 65.34 52200.26 88888.00 2011-03-09 10:12:06.900 068 18332.62 65.36 52200.15 88888.00 2011-03-09 10:12:07.400 068 18332.93 65.35 52200.09 88888.00 2011-03-09 10:12:07.900 068 18332.89 65.36 52200.02 88888.00 2011-03-09 10:12:08.400 068 18332.95 65.40 52200.11 88888.00 2011-03-09 10:12:08.900 068 18332.82 65.40 52200.11 88888.00 2011-03-09 10:12:09.400 068 18332.63 65.42 52200.20 88888.00 2011-03-09 10:12:09.900 068 18332.73 65.47 52200.21 88888.00 2011-03-09 10:12:10.400 068 18332.61 65.40 52200.27 88888.00 2011-03-09 10:12:10.900 068 18332.71 65.36 52200.18 88888.00 2011-03-09 10:12:11.400 068 18332.74 65.38 52200.20 88888.00 2011-03-09 10:12:11.900 068 18332.71 65.32 52200.29 88888.00 2011-03-09 10:12:12.400 068 18332.96 65.31 52200.09 88888.00 2011-03-09 10:12:12.900 068 18332.97 65.33 52200.16 88888.00 2011-03-09 10:12:13.400 068 18332.67 65.30 52200.23 88888.00 2011-03-09 10:12:13.900 068 18332.64 65.33 52200.18 88888.00 2011-03-09 10:12:14.400 068 18332.49 65.37 52200.11 88888.00 2011-03-09 10:12:14.900 068 18332.69 65.29 52200.04 88888.00 2011-03-09 10:12:15.400 068 18332.67 65.26 52200.10 88888.00 2011-03-09 10:12:15.900 068 18332.84 65.22 52200.09 88888.00 2011-03-09 10:12:16.400 068 18332.91 65.32 52200.10 88888.00 2011-03-09 10:12:16.900 068 18332.95 65.29 52200.05 88888.00 2011-03-09 10:12:17.400 068 18333.02 65.25 52200.03 88888.00 2011-03-09 10:12:17.900 068 18332.74 65.33 52200.01 88888.00 2011-03-09 10:12:18.400 068 18332.56 65.34 52200.11 88888.00 2011-03-09 10:12:18.900 068 18332.42 65.35 52200.12 88888.00 2011-03-09 10:12:19.400 068 18332.40 65.37 52200.14 88888.00 2011-03-09 10:12:19.900 068 18332.43 65.32 52200.16 88888.00 2011-03-09 10:12:20.400 068 18332.59 65.33 52200.08 88888.00 2011-03-09 10:12:20.900 068 18332.52 65.43 52200.01 88888.00 2011-03-09 10:12:21.400 068 18332.48 65.53 52200.05 88888.00 2011-03-09 10:12:21.900 068 18332.53 65.53 52200.14 88888.00 2011-03-09 10:12:22.400 068 18332.43 65.46 52200.22 88888.00 2011-03-09 10:12:22.900 068 18332.79 65.38 52200.15 88888.00 2011-03-09 10:12:23.400 068 18333.00 65.36 52200.04 88888.00 2011-03-09 10:12:23.900 068 18332.63 65.42 52200.04 88888.00 2011-03-09 10:12:24.400 068 18332.45 65.45 52200.03 88888.00 2011-03-09 10:12:24.900 068 18332.53 65.32 52200.06 88888.00 2011-03-09 10:12:25.400 068 18332.52 65.37 52200.04 88888.00 2011-03-09 10:12:25.900 068 18332.58 65.35 52200.00 88888.00 2011-03-09 10:12:26.400 068 18332.89 65.34 52200.02 88888.00 2011-03-09 10:12:26.900 068 18333.08 65.38 52200.01 88888.00 2011-03-09 10:12:27.400 068 18333.04 65.41 52200.21 88888.00 2011-03-09 10:12:27.900 068 18332.60 65.49 52200.32 88888.00 2011-03-09 10:12:28.400 068 18332.35 65.48 52200.14 88888.00 2011-03-09 10:12:28.900 068 18332.59 65.39 52200.13 88888.00 2011-03-09 10:12:29.400 068 18332.86 65.37 52200.12 88888.00 2011-03-09 10:12:29.900 068 18332.77 65.49 52200.16 88888.00 2011-03-09 10:12:30.400 068 18332.54 65.46 52200.22 88888.00 2011-03-09 10:12:30.900 068 18332.51 65.36 52200.24 88888.00 2011-03-09 10:12:31.400 068 18332.66 65.31 52200.18 88888.00 2011-03-09 10:12:31.900 068 18332.58 65.30 52200.13 88888.00 2011-03-09 10:12:32.400 068 18332.62 65.30 52200.08 88888.00 2011-03-09 10:12:32.900 068 18333.00 65.30 52200.20 88888.00 2011-03-09 10:12:33.400 068 18332.75 65.38 52200.21 88888.00 2011-03-09 10:12:33.900 068 18332.81 65.42 52200.29 88888.00 2011-03-09 10:12:34.400 068 18332.45 65.39 52200.27 88888.00 2011-03-09 10:12:34.900 068 18332.27 65.39 52200.26 88888.00 2011-03-09 10:12:35.400 068 18332.32 65.40 52200.28 88888.00 2011-03-09 10:12:35.900 068 18332.38 65.38 52200.40 88888.00 2011-03-09 10:12:36.400 068 18332.36 65.40 52200.33 88888.00 2011-03-09 10:12:36.900 068 18332.45 65.46 52200.30 88888.00 2011-03-09 10:12:37.400 068 18332.74 65.48 52200.34 88888.00 2011-03-09 10:12:37.900 068 18332.46 65.56 52200.36 88888.00 2011-03-09 10:12:38.400 068 18332.35 65.61 52200.37 88888.00 2011-03-09 10:12:38.900 068 18332.31 65.61 52200.39 88888.00 2011-03-09 10:12:39.400 068 18332.36 65.55 52200.40 88888.00 2011-03-09 10:12:39.900 068 18332.64 65.47 52200.47 88888.00 2011-03-09 10:12:40.400 068 18332.45 65.59 52200.46 88888.00 2011-03-09 10:12:40.900 068 18332.27 65.60 52200.39 88888.00 2011-03-09 10:12:41.400 068 18332.31 65.57 52200.36 88888.00 2011-03-09 10:12:41.900 068 18332.40 65.59 52200.29 88888.00 2011-03-09 10:12:42.400 068 18332.40 65.61 52200.27 88888.00 2011-03-09 10:12:42.900 068 18332.62 65.66 52200.35 88888.00 2011-03-09 10:12:43.400 068 18332.84 65.60 52200.38 88888.00 2011-03-09 10:12:43.900 068 18332.58 65.57 52200.29 88888.00 2011-03-09 10:12:44.400 068 18332.42 65.53 52200.24 88888.00 2011-03-09 10:12:44.900 068 18332.62 65.59 52200.39 88888.00 2011-03-09 10:12:45.400 068 18332.77 65.66 52200.45 88888.00 2011-03-09 10:12:45.900 068 18332.45 65.76 52200.43 88888.00 2011-03-09 10:12:46.400 068 18332.56 65.78 52200.45 88888.00 2011-03-09 10:12:46.900 068 18332.89 65.69 52200.43 88888.00 2011-03-09 10:12:47.400 068 18332.67 65.64 52200.46 88888.00 2011-03-09 10:12:47.900 068 18332.59 65.54 52200.49 88888.00 2011-03-09 10:12:48.400 068 18332.49 65.59 52200.60 88888.00 2011-03-09 10:12:48.900 068 18332.48 65.61 52200.56 88888.00 2011-03-09 10:12:49.400 068 18332.57 65.54 52200.53 88888.00 2011-03-09 10:12:49.900 068 18332.73 65.53 52200.51 88888.00 2011-03-09 10:12:50.400 068 18332.79 65.59 52200.39 88888.00 2011-03-09 10:12:50.900 068 18332.67 65.57 52200.36 88888.00 2011-03-09 10:12:51.400 068 18332.54 65.65 52200.41 88888.00 2011-03-09 10:12:51.900 068 18332.54 65.64 52200.49 88888.00 2011-03-09 10:12:52.400 068 18332.47 65.57 52200.50 88888.00 2011-03-09 10:12:52.900 068 18332.53 65.53 52200.43 88888.00 2011-03-09 10:12:53.400 068 18332.63 65.57 52200.44 88888.00 2011-03-09 10:12:53.900 068 18332.50 65.53 52200.43 88888.00 2011-03-09 10:12:54.400 068 18332.46 65.57 52200.44 88888.00 2011-03-09 10:12:54.900 068 18332.46 65.60 52200.43 88888.00 2011-03-09 10:12:55.400 068 18332.74 65.63 52200.49 88888.00 2011-03-09 10:12:55.900 068 18332.81 65.60 52200.45 88888.00 2011-03-09 10:12:56.400 068 18332.60 65.57 52200.44 88888.00 2011-03-09 10:12:56.900 068 18332.60 65.54 52200.48 88888.00 2011-03-09 10:12:57.400 068 18332.74 65.56 52200.43 88888.00 2011-03-09 10:12:57.900 068 18332.60 65.59 52200.52 88888.00 2011-03-09 10:12:58.400 068 18332.26 65.72 52200.48 88888.00 2011-03-09 10:12:58.900 068 18332.18 65.80 52200.53 88888.00 2011-03-09 10:12:59.400 068 18332.24 65.69 52200.51 88888.00 2011-03-09 10:12:59.900 068 18332.31 65.69 52200.50 88888.00 2011-03-09 10:13:00.400 068 18332.69 65.73 52200.43 88888.00 2011-03-09 10:13:00.900 068 18332.90 65.73 52200.56 88888.00 2011-03-09 10:13:01.400 068 18332.93 65.65 52200.55 88888.00 2011-03-09 10:13:01.900 068 18332.90 65.62 52200.58 88888.00 2011-03-09 10:13:02.400 068 18332.63 65.62 52200.52 88888.00 2011-03-09 10:13:02.900 068 18332.71 65.64 52200.51 88888.00 2011-03-09 10:13:03.400 068 18332.52 65.62 52200.48 88888.00 2011-03-09 10:13:03.900 068 18332.56 65.69 52200.41 88888.00 2011-03-09 10:13:04.400 068 18332.58 65.67 52200.41 88888.00 2011-03-09 10:13:04.900 068 18332.50 65.70 52200.39 88888.00 2011-03-09 10:13:05.400 068 18332.58 65.67 52200.53 88888.00 2011-03-09 10:13:05.900 068 18332.46 65.65 52200.50 88888.00 2011-03-09 10:13:06.400 068 18332.45 65.67 52200.41 88888.00 2011-03-09 10:13:06.900 068 18332.47 65.69 52200.37 88888.00 2011-03-09 10:13:07.400 068 18332.50 65.76 52200.39 88888.00 2011-03-09 10:13:07.900 068 18332.47 65.73 52200.47 88888.00 2011-03-09 10:13:08.400 068 18332.78 65.69 52200.46 88888.00 2011-03-09 10:13:08.900 068 18332.89 65.68 52200.58 88888.00 2011-03-09 10:13:09.400 068 18332.88 65.67 52200.58 88888.00 2011-03-09 10:13:09.900 068 18332.95 65.71 52200.57 88888.00 2011-03-09 10:13:10.400 068 18332.86 65.75 52200.60 88888.00 2011-03-09 10:13:10.900 068 18333.00 65.65 52200.60 88888.00 2011-03-09 10:13:11.400 068 18332.95 65.63 52200.64 88888.00 2011-03-09 10:13:11.900 068 18332.93 65.62 52200.70 88888.00 2011-03-09 10:13:12.400 068 18332.56 65.59 52200.74 88888.00 2011-03-09 10:13:12.900 068 18332.51 65.62 52200.69 88888.00 2011-03-09 10:13:13.400 068 18332.73 65.69 52200.56 88888.00 2011-03-09 10:13:13.900 068 18332.67 65.75 52200.44 88888.00 2011-03-09 10:13:14.400 068 18332.64 65.77 52200.36 88888.00 2011-03-09 10:13:14.900 068 18332.81 65.69 52200.41 88888.00 2011-03-09 10:13:15.400 068 18332.83 65.63 52200.47 88888.00 2011-03-09 10:13:15.900 068 18332.79 65.66 52200.45 88888.00 2011-03-09 10:13:16.400 068 18332.83 65.74 52200.55 88888.00 2011-03-09 10:13:16.900 068 18332.77 65.67 52200.48 88888.00 2011-03-09 10:13:17.400 068 18333.12 65.65 52200.38 88888.00 2011-03-09 10:13:17.900 068 18333.24 65.72 52200.39 88888.00 2011-03-09 10:13:18.400 068 18333.14 65.76 52200.45 88888.00 2011-03-09 10:13:18.900 068 18332.79 65.75 52200.57 88888.00 2011-03-09 10:13:19.400 068 18332.63 65.77 52200.67 88888.00 2011-03-09 10:13:19.900 068 18332.58 65.72 52200.76 88888.00 2011-03-09 10:13:20.400 068 18332.70 65.71 52200.58 88888.00 2011-03-09 10:13:20.900 068 18332.97 65.69 52200.48 88888.00 2011-03-09 10:13:21.400 068 18333.16 65.71 52200.43 88888.00 2011-03-09 10:13:21.900 068 18333.26 65.82 52200.45 88888.00 2011-03-09 10:13:22.400 068 18333.15 65.80 52200.45 88888.00 2011-03-09 10:13:22.900 068 18332.77 65.77 52200.48 88888.00 2011-03-09 10:13:23.400 068 18332.66 65.79 52200.58 88888.00 2011-03-09 10:13:23.900 068 18332.75 65.86 52200.63 88888.00 2011-03-09 10:13:24.400 068 18332.74 65.80 52200.62 88888.00 2011-03-09 10:13:24.900 068 18332.80 65.81 52200.63 88888.00 2011-03-09 10:13:25.400 068 18333.08 65.85 52200.48 88888.00 2011-03-09 10:13:25.900 068 18332.90 65.84 52200.44 88888.00 2011-03-09 10:13:26.400 068 18332.97 65.80 52200.47 88888.00 2011-03-09 10:13:26.900 068 18332.96 65.77 52200.47 88888.00 2011-03-09 10:13:27.400 068 18332.77 65.85 52200.57 88888.00 2011-03-09 10:13:27.900 068 18333.08 65.77 52200.63 88888.00 2011-03-09 10:13:28.400 068 18333.27 65.65 52200.64 88888.00 2011-03-09 10:13:28.900 068 18333.15 65.70 52200.72 88888.00 2011-03-09 10:13:29.400 068 18332.71 65.72 52200.66 88888.00 2011-03-09 10:13:29.900 068 18332.68 65.78 52200.76 88888.00 2011-03-09 10:13:30.400 068 18332.56 65.71 52200.84 88888.00 2011-03-09 10:13:30.900 068 18332.62 65.73 52200.75 88888.00 2011-03-09 10:13:31.400 068 18332.71 65.71 52200.78 88888.00 2011-03-09 10:13:31.900 068 18332.70 65.66 52200.74 88888.00 2011-03-09 10:13:32.400 068 18332.67 65.71 52200.67 88888.00 2011-03-09 10:13:32.900 068 18332.62 65.73 52200.61 88888.00 2011-03-09 10:13:33.400 068 18332.61 65.71 52200.50 88888.00 2011-03-09 10:13:33.900 068 18332.59 65.74 52200.49 88888.00 2011-03-09 10:13:34.400 068 18332.94 65.71 52200.41 88888.00 2011-03-09 10:13:34.900 068 18333.03 65.59 52200.32 88888.00 2011-03-09 10:13:35.400 068 18332.92 65.45 52200.30 88888.00 2011-03-09 10:13:35.900 068 18332.81 65.58 52200.32 88888.00 2011-03-09 10:13:36.400 068 18333.04 65.74 52200.30 88888.00 2011-03-09 10:13:36.900 068 18332.86 65.76 52200.37 88888.00 2011-03-09 10:13:37.400 068 18332.74 65.79 52200.50 88888.00 2011-03-09 10:13:37.900 068 18332.68 65.80 52200.58 88888.00 2011-03-09 10:13:38.400 068 18332.61 65.73 52200.51 88888.00 2011-03-09 10:13:38.900 068 18332.73 65.71 52200.43 88888.00 2011-03-09 10:13:39.400 068 18332.68 65.79 52200.51 88888.00 2011-03-09 10:13:39.900 068 18332.71 65.80 52200.47 88888.00 2011-03-09 10:13:40.400 068 18332.94 65.74 52200.43 88888.00 2011-03-09 10:13:40.900 068 18333.04 65.76 52200.48 88888.00 2011-03-09 10:13:41.400 068 18332.97 65.68 52200.68 88888.00 2011-03-09 10:13:41.900 068 18332.71 65.67 52200.72 88888.00 2011-03-09 10:13:42.400 068 18332.91 65.67 52200.67 88888.00 2011-03-09 10:13:42.900 068 18333.17 65.64 52200.66 88888.00 2011-03-09 10:13:43.400 068 18332.91 65.61 52200.52 88888.00 2011-03-09 10:13:43.900 068 18332.81 65.61 52200.43 88888.00 2011-03-09 10:13:44.400 068 18332.84 65.66 52200.43 88888.00 2011-03-09 10:13:44.900 068 18332.72 65.64 52200.48 88888.00 2011-03-09 10:13:45.400 068 18332.73 65.66 52200.51 88888.00 2011-03-09 10:13:45.900 068 18332.73 65.66 52200.52 88888.00 2011-03-09 10:13:46.400 068 18332.63 65.69 52200.51 88888.00 2011-03-09 10:13:46.900 068 18332.62 65.67 52200.47 88888.00 2011-03-09 10:13:47.400 068 18332.61 65.61 52200.60 88888.00 2011-03-09 10:13:47.900 068 18332.61 65.59 52200.64 88888.00 2011-03-09 10:13:48.400 068 18332.70 65.59 52200.70 88888.00 2011-03-09 10:13:48.900 068 18332.81 65.57 52200.73 88888.00 2011-03-09 10:13:49.400 068 18333.15 65.55 52200.67 88888.00 2011-03-09 10:13:49.900 068 18333.25 65.57 52200.61 88888.00 2011-03-09 10:13:50.400 068 18333.35 65.58 52200.64 88888.00 2011-03-09 10:13:50.900 068 18333.32 65.61 52200.73 88888.00 2011-03-09 10:13:51.400 068 18332.89 65.63 52200.75 88888.00 2011-03-09 10:13:51.900 068 18332.70 65.66 52200.75 88888.00 2011-03-09 10:13:52.400 068 18332.73 65.72 52200.71 88888.00 2011-03-09 10:13:52.900 068 18332.82 65.69 52200.63 88888.00 2011-03-09 10:13:53.400 068 18333.10 65.69 52200.53 88888.00 2011-03-09 10:13:53.900 068 18333.11 65.67 52200.51 88888.00 2011-03-09 10:13:54.400 068 18332.80 65.61 52200.66 88888.00 2011-03-09 10:13:54.900 068 18332.75 65.64 52200.64 88888.00 2011-03-09 10:13:55.400 068 18332.63 65.72 52200.55 88888.00 2011-03-09 10:13:55.900 068 18332.69 65.77 52200.53 88888.00 2011-03-09 10:13:56.400 068 18332.85 65.74 52200.51 88888.00 2011-03-09 10:13:56.900 068 18332.86 65.68 52200.50 88888.00 2011-03-09 10:13:57.400 068 18333.04 65.71 52200.50 88888.00 2011-03-09 10:13:57.900 068 18333.06 65.71 52200.50 88888.00 2011-03-09 10:13:58.400 068 18333.23 65.78 52200.49 88888.00 2011-03-09 10:13:58.900 068 18333.34 65.71 52200.47 88888.00 2011-03-09 10:13:59.400 068 18333.01 65.75 52200.57 88888.00 2011-03-09 10:13:59.900 068 18332.92 65.76 52200.69 88888.00 2011-03-09 10:14:00.400 068 18333.16 65.79 52200.67 88888.00 2011-03-09 10:14:00.900 068 18333.06 65.70 52200.64 88888.00 2011-03-09 10:14:01.400 068 18333.03 65.69 52200.62 88888.00 2011-03-09 10:14:01.900 068 18333.00 65.72 52200.60 88888.00 2011-03-09 10:14:02.400 068 18332.89 65.67 52200.66 88888.00 2011-03-09 10:14:02.900 068 18332.93 65.65 52200.76 88888.00 2011-03-09 10:14:03.400 068 18333.01 65.68 52200.74 88888.00 2011-03-09 10:14:03.900 068 18333.18 65.72 52200.79 88888.00 2011-03-09 10:14:04.400 068 18333.33 65.71 52200.82 88888.00 2011-03-09 10:14:04.900 068 18333.07 65.68 52200.79 88888.00 2011-03-09 10:14:05.400 068 18332.88 65.69 52200.83 88888.00 2011-03-09 10:14:05.900 068 18332.97 65.69 52200.76 88888.00 2011-03-09 10:14:06.400 068 18333.04 65.73 52200.74 88888.00 2011-03-09 10:14:06.900 068 18333.39 65.69 52200.72 88888.00 2011-03-09 10:14:07.400 068 18333.57 65.67 52200.72 88888.00 2011-03-09 10:14:07.900 068 18333.38 65.74 52200.74 88888.00 2011-03-09 10:14:08.400 068 18333.39 65.76 52200.88 88888.00 2011-03-09 10:14:08.900 068 18333.23 65.73 52200.86 88888.00 2011-03-09 10:14:09.400 068 18333.34 65.72 52200.80 88888.00 2011-03-09 10:14:09.900 068 18333.17 65.68 52200.71 88888.00 2011-03-09 10:14:10.400 068 18333.27 65.66 52200.69 88888.00 2011-03-09 10:14:10.900 068 18333.13 65.59 52200.66 88888.00 2011-03-09 10:14:11.400 068 18333.23 65.55 52200.67 88888.00 2011-03-09 10:14:11.900 068 18333.24 65.61 52200.81 88888.00 2011-03-09 10:14:12.400 068 18332.97 65.55 52200.88 88888.00 2011-03-09 10:14:12.900 068 18333.05 65.46 52200.82 88888.00 2011-03-09 10:14:13.400 068 18333.10 65.40 52200.69 88888.00 2011-03-09 10:14:13.900 068 18333.25 65.43 52200.75 88888.00 2011-03-09 10:14:14.400 068 18333.15 65.52 52200.78 88888.00 2011-03-09 10:14:14.900 068 18333.36 65.51 52200.86 88888.00 2011-03-09 10:14:15.400 068 18333.48 65.47 52200.86 88888.00 2011-03-09 10:14:15.900 068 18333.56 65.45 52200.83 88888.00 2011-03-09 10:14:16.400 068 18333.49 65.47 52200.84 88888.00 2011-03-09 10:14:16.900 068 18333.45 65.46 52200.94 88888.00 2011-03-09 10:14:17.400 068 18333.19 65.38 52200.93 88888.00 2011-03-09 10:14:17.900 068 18333.04 65.30 52200.91 88888.00 2011-03-09 10:14:18.400 068 18333.21 65.29 52200.90 88888.00 2011-03-09 10:14:18.900 068 18333.21 65.29 52200.80 88888.00 2011-03-09 10:14:19.400 068 18333.05 65.27 52200.71 88888.00 2011-03-09 10:14:19.900 068 18332.78 65.30 52200.81 88888.00 2011-03-09 10:14:20.400 068 18332.81 65.36 52200.79 88888.00 2011-03-09 10:14:20.900 068 18332.81 65.37 52200.85 88888.00 2011-03-09 10:14:21.400 068 18332.92 65.35 52200.94 88888.00 2011-03-09 10:14:21.900 068 18333.01 65.28 52200.87 88888.00 2011-03-09 10:14:22.400 068 18332.83 65.28 52200.90 88888.00 2011-03-09 10:14:22.900 068 18332.99 65.25 52200.94 88888.00 2011-03-09 10:14:23.400 068 18333.23 65.23 52200.88 88888.00 2011-03-09 10:14:23.900 068 18333.28 65.29 52200.87 88888.00 2011-03-09 10:14:24.400 068 18332.95 65.23 52200.88 88888.00 2011-03-09 10:14:24.900 068 18332.79 65.16 52200.98 88888.00 2011-03-09 10:14:25.400 068 18332.96 65.13 52200.92 88888.00 2011-03-09 10:14:25.900 068 18333.29 65.15 52200.84 88888.00 2011-03-09 10:14:26.400 068 18333.35 65.18 52200.75 88888.00 2011-03-09 10:14:26.900 068 18332.99 65.20 52200.66 88888.00 2011-03-09 10:14:27.400 068 18332.84 65.22 52200.73 88888.00 2011-03-09 10:14:27.900 068 18332.85 65.27 52200.79 88888.00 2011-03-09 10:14:28.400 068 18332.89 65.25 52200.74 88888.00 2011-03-09 10:14:28.900 068 18333.25 65.20 52200.86 88888.00 2011-03-09 10:14:29.400 068 18333.21 65.16 52200.91 88888.00 2011-03-09 10:14:29.900 068 18333.02 65.15 52200.92 88888.00 2011-03-09 10:14:30.400 068 18332.95 65.16 52200.91 88888.00 2011-03-09 10:14:30.900 068 18333.14 65.13 52200.92 88888.00 2011-03-09 10:14:31.400 068 18332.94 65.15 52200.87 88888.00 2011-03-09 10:14:31.900 068 18332.70 65.22 52200.80 88888.00 2011-03-09 10:14:32.400 068 18332.80 65.18 52200.87 88888.00 2011-03-09 10:14:32.900 068 18333.06 65.13 52200.85 88888.00 2011-03-09 10:14:33.400 068 18332.81 65.07 52200.76 88888.00 2011-03-09 10:14:33.900 068 18332.86 64.98 52200.72 88888.00 2011-03-09 10:14:34.400 068 18333.17 65.04 52200.79 88888.00 2011-03-09 10:14:34.900 068 18332.91 65.08 52200.88 88888.00 2011-03-09 10:14:35.400 068 18332.99 64.99 52200.93 88888.00 2011-03-09 10:14:35.900 068 18332.86 64.94 52200.97 88888.00 2011-03-09 10:14:36.400 068 18332.71 64.93 52200.95 88888.00 2011-03-09 10:14:36.900 068 18332.71 64.95 52200.94 88888.00 2011-03-09 10:14:37.400 068 18332.66 64.97 52200.88 88888.00 2011-03-09 10:14:37.900 068 18332.89 64.99 52200.78 88888.00 2011-03-09 10:14:38.400 068 18332.68 65.03 52200.86 88888.00 2011-03-09 10:14:38.900 068 18332.72 65.03 52200.92 88888.00 2011-03-09 10:14:39.400 068 18332.90 64.96 52200.83 88888.00 2011-03-09 10:14:39.900 068 18332.77 64.95 52200.80 88888.00 2011-03-09 10:14:40.400 068 18332.58 64.97 52200.76 88888.00 2011-03-09 10:14:40.900 068 18332.46 64.96 52200.75 88888.00 2011-03-09 10:14:41.400 068 18332.43 64.91 52200.62 88888.00 2011-03-09 10:14:41.900 068 18332.80 64.92 52200.52 88888.00 2011-03-09 10:14:42.400 068 18332.78 64.91 52200.61 88888.00 2011-03-09 10:14:42.900 068 18332.51 64.86 52200.66 88888.00 2011-03-09 10:14:43.400 068 18332.61 64.92 52200.68 88888.00 2011-03-09 10:14:43.900 068 18332.70 64.92 52200.66 88888.00 2011-03-09 10:14:44.400 068 18332.48 64.92 52200.76 88888.00 2011-03-09 10:14:44.900 068 18332.47 64.84 52200.73 88888.00 2011-03-09 10:14:45.400 068 18332.75 64.80 52200.68 88888.00 2011-03-09 10:14:45.900 068 18332.57 64.77 52200.70 88888.00 2011-03-09 10:14:46.400 068 18332.56 64.81 52200.69 88888.00 2011-03-09 10:14:46.900 068 18332.92 64.80 52200.69 88888.00 2011-03-09 10:14:47.400 068 18332.80 64.85 52200.66 88888.00 2011-03-09 10:14:47.900 068 18332.84 64.90 52200.74 88888.00 2011-03-09 10:14:48.400 068 18332.99 64.90 52200.80 88888.00 2011-03-09 10:14:48.900 068 18332.53 64.93 52200.83 88888.00 2011-03-09 10:14:49.400 068 18332.46 64.91 52200.87 88888.00 2011-03-09 10:14:49.900 068 18332.69 64.93 52200.90 88888.00 2011-03-09 10:14:50.400 068 18332.64 64.94 52200.98 88888.00 2011-03-09 10:14:50.900 068 18332.71 64.89 52200.90 88888.00 2011-03-09 10:14:51.400 068 18332.82 64.94 52200.80 88888.00 2011-03-09 10:14:51.900 068 18332.67 65.00 52200.76 88888.00 2011-03-09 10:14:52.400 068 18332.63 65.12 52200.75 88888.00 2011-03-09 10:14:52.900 068 18332.53 65.11 52200.78 88888.00 2011-03-09 10:14:53.400 068 18332.36 65.03 52200.76 88888.00 2011-03-09 10:14:53.900 068 18332.51 64.96 52200.61 88888.00 2011-03-09 10:14:54.400 068 18332.56 65.01 52200.57 88888.00 2011-03-09 10:14:54.900 068 18332.71 64.98 52200.51 88888.00 2011-03-09 10:14:55.400 068 18332.81 64.98 52200.66 88888.00 2011-03-09 10:14:55.900 068 18332.89 65.11 52200.74 88888.00 2011-03-09 10:14:56.400 068 18332.62 65.06 52200.80 88888.00 2011-03-09 10:14:56.900 068 18332.54 65.00 52200.74 88888.00 2011-03-09 10:14:57.400 068 18332.36 64.88 52200.71 88888.00 2011-03-09 10:14:57.900 068 18332.61 64.90 52200.75 88888.00 2011-03-09 10:14:58.400 068 18332.56 64.93 52200.80 88888.00 2011-03-09 10:14:58.900 068 18332.38 64.95 52200.78 88888.00 2011-03-09 10:14:59.400 068 18332.47 64.93 52200.69 88888.00 2011-03-09 10:14:59.900 068 18332.56 64.94 52200.66 88888.00 2011-03-09 10:15:00.400 068 18332.79 65.05 52200.67 88888.00 2011-03-09 10:15:00.900 068 18333.15 65.02 52200.69 88888.00 2011-03-09 10:15:01.400 068 18332.96 65.03 52200.69 88888.00 2011-03-09 10:15:01.900 068 18332.53 65.02 52200.68 88888.00 2011-03-09 10:15:02.400 068 18332.49 65.04 52200.51 88888.00 2011-03-09 10:15:02.900 068 18332.72 65.05 52200.61 88888.00 2011-03-09 10:15:03.400 068 18332.64 65.04 52200.60 88888.00 2011-03-09 10:15:03.900 068 18332.70 65.04 52200.57 88888.00 2011-03-09 10:15:04.400 068 18332.50 65.10 52200.60 88888.00 2011-03-09 10:15:04.900 068 18332.41 65.12 52200.64 88888.00 2011-03-09 10:15:05.400 068 18332.43 65.11 52200.61 88888.00 2011-03-09 10:15:05.900 068 18332.91 65.18 52200.66 88888.00 2011-03-09 10:15:06.400 068 18332.90 65.22 52200.76 88888.00 2011-03-09 10:15:06.900 068 18332.47 65.15 52200.85 88888.00 2011-03-09 10:15:07.400 068 18332.59 65.07 52200.91 88888.00 2011-03-09 10:15:07.900 068 18332.43 65.07 52200.91 88888.00 2011-03-09 10:15:08.400 068 18332.62 65.18 52200.81 88888.00 2011-03-09 10:15:08.900 068 18332.85 65.23 52200.71 88888.00 2011-03-09 10:15:09.400 068 18332.66 65.19 52200.68 88888.00 2011-03-09 10:15:09.900 068 18332.46 65.16 52200.83 88888.00 2011-03-09 10:15:10.400 068 18332.35 65.16 52200.84 88888.00 2011-03-09 10:15:10.900 068 18332.50 65.15 52200.78 88888.00 2011-03-09 10:15:11.400 068 18332.49 65.20 52200.79 88888.00 2011-03-09 10:15:11.900 068 18332.74 65.24 52200.81 88888.00 2011-03-09 10:15:12.400 068 18333.06 65.27 52200.87 88888.00 2011-03-09 10:15:12.900 068 18333.15 65.22 52200.80 88888.00 2011-03-09 10:15:13.400 068 18333.04 65.22 52200.72 88888.00 2011-03-09 10:15:13.900 068 18332.83 65.26 52200.67 88888.00 2011-03-09 10:15:14.400 068 18333.02 65.22 52200.69 88888.00 2011-03-09 10:15:14.900 068 18333.00 65.21 52200.73 88888.00 2011-03-09 10:15:15.400 068 18332.95 65.19 52200.79 88888.00 2011-03-09 10:15:15.900 068 18332.62 65.18 52200.79 88888.00 2011-03-09 10:15:16.400 068 18332.49 65.12 52200.69 88888.00 2011-03-09 10:15:16.900 068 18332.43 65.14 52200.74 88888.00 2011-03-09 10:15:17.400 068 18332.47 65.28 52200.63 88888.00 2011-03-09 10:15:17.900 068 18332.70 65.30 52200.67 88888.00 2011-03-09 10:15:18.400 068 18332.89 65.29 52200.75 88888.00 2011-03-09 10:15:18.900 068 18332.85 65.31 52200.62 88888.00 2011-03-09 10:15:19.400 068 18332.86 65.33 52200.60 88888.00 2011-03-09 10:15:19.900 068 18332.56 65.32 52200.76 88888.00 2011-03-09 10:15:20.400 068 18332.45 65.32 52200.74 88888.00 2011-03-09 10:15:20.900 068 18332.62 65.36 52200.71 88888.00 2011-03-09 10:15:21.400 068 18332.69 65.33 52200.82 88888.00 2011-03-09 10:15:21.900 068 18332.94 65.28 52200.73 88888.00 2011-03-09 10:15:22.400 068 18332.96 65.28 52200.79 88888.00 2011-03-09 10:15:22.900 068 18332.93 65.24 52200.83 88888.00 2011-03-09 10:15:23.400 068 18332.61 65.16 52200.81 88888.00 2011-03-09 10:15:23.900 068 18332.38 65.20 52200.85 88888.00 2011-03-09 10:15:24.400 068 18332.48 65.19 52200.91 88888.00 2011-03-09 10:15:24.900 068 18332.80 65.21 52200.94 88888.00 2011-03-09 10:15:25.400 068 18332.59 65.27 52201.06 88888.00 2011-03-09 10:15:25.900 068 18332.37 65.31 52201.05 88888.00 2011-03-09 10:15:26.400 068 18332.38 65.27 52201.09 88888.00 2011-03-09 10:15:26.900 068 18332.63 65.26 52201.06 88888.00 2011-03-09 10:15:27.400 068 18332.70 65.21 52200.96 88888.00 2011-03-09 10:15:27.900 068 18332.79 65.24 52200.88 88888.00 2011-03-09 10:15:28.400 068 18332.79 65.30 52200.94 88888.00 2011-03-09 10:15:28.900 068 18332.45 65.26 52201.07 88888.00 2011-03-09 10:15:29.400 068 18332.38 65.25 52201.05 88888.00 2011-03-09 10:15:29.900 068 18332.28 65.26 52200.95 88888.00 2011-03-09 10:15:30.400 068 18332.32 65.26 52200.91 88888.00 2011-03-09 10:15:30.900 068 18332.37 65.32 52200.85 88888.00 2011-03-09 10:15:31.400 068 18332.77 65.42 52200.83 88888.00 2011-03-09 10:15:31.900 068 18332.64 65.48 52200.94 88888.00 2011-03-09 10:15:32.400 068 18332.42 65.44 52200.86 88888.00 2011-03-09 10:15:32.900 068 18332.32 65.41 52200.95 88888.00 2011-03-09 10:15:33.400 068 18332.24 65.42 52201.04 88888.00 2011-03-09 10:15:33.900 068 18332.42 65.43 52201.06 88888.00 2011-03-09 10:15:34.400 068 18332.26 65.44 52201.05 88888.00 2011-03-09 10:15:34.900 068 18332.18 65.41 52201.14 88888.00 2011-03-09 10:15:35.400 068 18332.39 65.32 52201.05 88888.00 2011-03-09 10:15:35.900 068 18332.41 65.30 52200.92 88888.00 2011-03-09 10:15:36.400 068 18332.34 65.29 52200.94 88888.00 2011-03-09 10:15:36.900 068 18332.29 65.33 52200.93 88888.00 2011-03-09 10:15:37.400 068 18332.52 65.37 52200.85 88888.00 2011-03-09 10:15:37.900 068 18332.67 65.40 52200.91 88888.00 2011-03-09 10:15:38.400 068 18332.38 65.39 52200.86 88888.00 2011-03-09 10:15:38.900 068 18332.46 65.33 52200.83 88888.00 2011-03-09 10:15:39.400 068 18332.40 65.35 52200.87 88888.00 2011-03-09 10:15:39.900 068 18332.32 65.35 52200.86 88888.00 2011-03-09 10:15:40.400 068 18332.29 65.42 52200.92 88888.00 2011-03-09 10:15:40.900 068 18332.43 65.41 52200.91 88888.00 2011-03-09 10:15:41.400 068 18332.41 65.38 52200.86 88888.00 2011-03-09 10:15:41.900 068 18332.49 65.44 52200.95 88888.00 2011-03-09 10:15:42.400 068 18332.69 65.46 52200.92 88888.00 2011-03-09 10:15:42.900 068 18332.72 65.38 52200.92 88888.00 2011-03-09 10:15:43.400 068 18332.69 65.35 52200.96 88888.00 2011-03-09 10:15:43.900 068 18332.29 65.43 52200.87 88888.00 2011-03-09 10:15:44.400 068 18332.24 65.45 52200.81 88888.00 2011-03-09 10:15:44.900 068 18332.32 65.44 52200.78 88888.00 2011-03-09 10:15:45.400 068 18332.46 65.44 52200.73 88888.00 2011-03-09 10:15:45.900 068 18332.41 65.38 52200.70 88888.00 2011-03-09 10:15:46.400 068 18332.38 65.39 52200.60 88888.00 2011-03-09 10:15:46.900 068 18332.38 65.30 52200.76 88888.00 2011-03-09 10:15:47.400 068 18332.42 65.34 52200.84 88888.00 2011-03-09 10:15:47.900 068 18332.24 65.34 52200.88 88888.00 2011-03-09 10:15:48.400 068 18332.25 65.26 52200.93 88888.00 2011-03-09 10:15:48.900 068 18332.28 65.27 52200.85 88888.00 2011-03-09 10:15:49.400 068 18332.47 65.28 52200.87 88888.00 2011-03-09 10:15:49.900 068 18332.73 65.28 52200.79 88888.00 2011-03-09 10:15:50.400 068 18332.77 65.33 52200.71 88888.00 2011-03-09 10:15:50.900 068 18332.41 65.42 52200.84 88888.00 2011-03-09 10:15:51.400 068 18332.26 65.41 52200.88 88888.00 2011-03-09 10:15:51.900 068 18332.43 65.42 52200.91 88888.00 2011-03-09 10:15:52.400 068 18332.48 65.41 52200.85 88888.00 2011-03-09 10:15:52.900 068 18332.50 65.40 52200.74 88888.00 2011-03-09 10:15:53.400 068 18332.58 65.41 52200.82 88888.00 2011-03-09 10:15:53.900 068 18332.34 65.41 52200.91 88888.00 2011-03-09 10:15:54.400 068 18332.14 65.46 52200.85 88888.00 2011-03-09 10:15:54.900 068 18332.19 65.48 52200.80 88888.00 2011-03-09 10:15:55.400 068 18332.41 65.47 52200.81 88888.00 2011-03-09 10:15:55.900 068 18332.45 65.48 52200.81 88888.00 2011-03-09 10:15:56.400 068 18332.21 65.51 52200.73 88888.00 2011-03-09 10:15:56.900 068 18332.16 65.46 52200.78 88888.00 2011-03-09 10:15:57.400 068 18332.14 65.52 52200.82 88888.00 2011-03-09 10:15:57.900 068 18332.23 65.52 52200.75 88888.00 2011-03-09 10:15:58.400 068 18332.26 65.47 52200.75 88888.00 2011-03-09 10:15:58.900 068 18332.19 65.48 52200.82 88888.00 2011-03-09 10:15:59.400 068 18332.62 65.52 52200.84 88888.00 2011-03-09 10:15:59.900 068 18332.89 65.51 52200.83 88888.00 2011-03-09 10:16:00.400 068 18332.74 65.48 52200.88 88888.00 2011-03-09 10:16:00.900 068 18332.34 65.49 52200.97 88888.00 2011-03-09 10:16:01.400 068 18332.32 65.57 52200.94 88888.00 2011-03-09 10:16:01.900 068 18332.34 65.58 52200.92 88888.00 2011-03-09 10:16:02.400 068 18332.27 65.60 52200.95 88888.00 2011-03-09 10:16:02.900 068 18332.29 65.62 52200.99 88888.00 2011-03-09 10:16:03.400 068 18332.26 65.61 52200.98 88888.00 2011-03-09 10:16:03.900 068 18332.19 65.67 52200.91 88888.00 2011-03-09 10:16:04.400 068 18332.15 65.58 52200.91 88888.00 2011-03-09 10:16:04.900 068 18332.23 65.44 52200.96 88888.00 2011-03-09 10:16:05.400 068 18332.30 65.53 52200.92 88888.00 2011-03-09 10:16:05.900 068 18332.47 65.59 52200.88 88888.00 2011-03-09 10:16:06.400 068 18332.32 65.52 52200.80 88888.00 2011-03-09 10:16:06.900 068 18332.20 65.53 52200.88 88888.00 2011-03-09 10:16:07.400 068 18332.18 65.59 52200.90 88888.00 2011-03-09 10:16:07.900 068 18332.24 65.67 52200.92 88888.00 2011-03-09 10:16:08.400 068 18332.18 65.69 52200.86 88888.00 2011-03-09 10:16:08.900 068 18332.09 65.67 52200.88 88888.00 2011-03-09 10:16:09.400 068 18332.14 65.64 52200.99 88888.00 2011-03-09 10:16:09.900 068 18332.47 65.56 52201.14 88888.00 2011-03-09 10:16:10.400 068 18332.62 65.55 52201.07 88888.00 2011-03-09 10:16:10.900 068 18332.64 65.63 52200.97 88888.00 2011-03-09 10:16:11.400 068 18332.40 65.57 52201.07 88888.00 2011-03-09 10:16:11.900 068 18332.17 65.63 52201.10 88888.00 2011-03-09 10:16:12.400 068 18332.18 65.66 52201.03 88888.00 2011-03-09 10:16:12.900 068 18332.14 65.64 52201.05 88888.00 2011-03-09 10:16:13.400 068 18332.12 65.55 52201.11 88888.00 2011-03-09 10:16:13.900 068 18332.03 65.53 52201.18 88888.00 2011-03-09 10:16:14.400 068 18332.10 65.53 52201.14 88888.00 2011-03-09 10:16:14.900 068 18332.17 65.55 52201.15 88888.00 2011-03-09 10:16:15.400 068 18332.05 65.59 52201.17 88888.00 2011-03-09 10:16:15.900 068 18332.25 65.66 52201.16 88888.00 2011-03-09 10:16:16.400 068 18332.45 65.66 52201.21 88888.00 2011-03-09 10:16:16.900 068 18332.13 65.64 52201.26 88888.00 2011-03-09 10:16:17.400 068 18332.39 65.73 52201.18 88888.00 2011-03-09 10:16:17.900 068 18332.63 65.77 52201.02 88888.00 2011-03-09 10:16:18.400 068 18332.35 65.82 52201.04 88888.00 2011-03-09 10:16:18.900 068 18332.12 65.81 52200.93 88888.00 2011-03-09 10:16:19.400 068 18332.27 65.85 52201.01 88888.00 2011-03-09 10:16:19.900 068 18332.35 65.79 52201.10 88888.00 2011-03-09 10:16:20.400 068 18332.14 65.74 52201.10 88888.00 2011-03-09 10:16:20.900 068 18331.98 65.68 52201.15 88888.00 2011-03-09 10:16:21.400 068 18331.98 65.68 52201.14 88888.00 2011-03-09 10:16:21.900 068 18332.04 65.75 52201.09 88888.00 2011-03-09 10:16:22.400 068 18332.43 65.69 52201.16 88888.00 2011-03-09 10:16:22.900 068 18332.25 65.63 52201.11 88888.00 2011-03-09 10:16:23.400 068 18331.98 65.70 52201.06 88888.00 2011-03-09 10:16:23.900 068 18332.29 65.74 52201.04 88888.00 2011-03-09 10:16:24.400 068 18332.01 65.69 52201.15 88888.00 2011-03-09 10:16:24.900 068 18331.97 65.74 52201.18 88888.00 2011-03-09 10:16:25.400 068 18332.07 65.74 52201.14 88888.00 2011-03-09 10:16:25.900 068 18332.21 65.80 52201.11 88888.00 2011-03-09 10:16:26.400 068 18332.05 65.79 52201.28 88888.00 2011-03-09 10:16:26.900 068 18332.06 65.82 52201.34 88888.00 2011-03-09 10:16:27.400 068 18332.14 65.86 52201.26 88888.00 2011-03-09 10:16:27.900 068 18332.03 65.91 52201.30 88888.00 2011-03-09 10:16:28.400 068 18332.28 65.94 52201.38 88888.00 2011-03-09 10:16:28.900 068 18332.16 65.94 52201.36 88888.00 2011-03-09 10:16:29.400 068 18332.04 65.94 52201.22 88888.00 2011-03-09 10:16:29.900 068 18331.90 65.90 52201.19 88888.00 2011-03-09 10:16:30.400 068 18332.02 65.91 52201.20 88888.00 2011-03-09 10:16:30.900 068 18332.04 65.91 52201.17 88888.00 2011-03-09 10:16:31.400 068 18332.13 65.86 52201.07 88888.00 2011-03-09 10:16:31.900 068 18332.41 65.87 52201.04 88888.00 2011-03-09 10:16:32.400 068 18332.39 65.86 52201.11 88888.00 2011-03-09 10:16:32.900 068 18332.34 65.81 52201.13 88888.00 2011-03-09 10:16:33.400 068 18332.35 65.86 52201.15 88888.00 2011-03-09 10:16:33.900 068 18332.23 65.94 52201.22 88888.00 2011-03-09 10:16:34.400 068 18332.10 65.93 52201.29 88888.00 2011-03-09 10:16:34.900 068 18332.45 65.97 52201.25 88888.00 2011-03-09 10:16:35.400 068 18332.34 65.96 52201.28 88888.00 2011-03-09 10:16:35.900 068 18332.09 65.98 52201.32 88888.00 2011-03-09 10:16:36.400 068 18332.26 66.07 52201.37 88888.00 2011-03-09 10:16:36.900 068 18332.09 66.05 52201.18 88888.00 2011-03-09 10:16:37.400 068 18332.07 65.97 52201.29 88888.00 2011-03-09 10:16:37.900 068 18332.43 66.07 52201.28 88888.00 2011-03-09 10:16:38.400 068 18332.29 66.21 52201.15 88888.00 2011-03-09 10:16:38.900 068 18332.20 66.21 52201.11 88888.00 2011-03-09 10:16:39.400 068 18332.18 66.26 52201.29 88888.00 2011-03-09 10:16:39.900 068 18332.18 66.19 52201.30 88888.00 2011-03-09 10:16:40.400 068 18332.02 66.18 52201.29 88888.00 2011-03-09 10:16:40.900 068 18332.08 66.19 52201.30 88888.00 2011-03-09 10:16:41.400 068 18332.10 66.19 52201.29 88888.00 2011-03-09 10:16:41.900 068 18332.31 66.27 52201.29 88888.00 2011-03-09 10:16:42.400 068 18332.50 66.27 52201.24 88888.00 2011-03-09 10:16:42.900 068 18332.59 66.21 52201.04 88888.00 2011-03-09 10:16:43.400 068 18332.59 66.25 52200.97 88888.00 2011-03-09 10:16:43.900 068 18332.49 66.23 52201.04 88888.00 2011-03-09 10:16:44.400 068 18332.38 66.18 52201.11 88888.00 2011-03-09 10:16:44.900 068 18332.08 66.21 52201.22 88888.00 2011-03-09 10:16:45.400 068 18332.20 66.24 52201.27 88888.00 2011-03-09 10:16:45.900 068 18332.53 66.24 52201.29 88888.00 2011-03-09 10:16:46.400 068 18332.40 66.19 52201.13 88888.00 2011-03-09 10:16:46.900 068 18332.20 66.25 52201.05 88888.00 2011-03-09 10:16:47.400 068 18332.17 66.33 52201.01 88888.00 2011-03-09 10:16:47.900 068 18332.23 66.32 52201.08 88888.00 2011-03-09 10:16:48.400 068 18332.19 66.34 52201.09 88888.00 2011-03-09 10:16:48.900 068 18332.24 66.31 52201.19 88888.00 2011-03-09 10:16:49.397 068 18332.18 66.31 52201.15 88888.00 2011-03-09 10:16:49.907 068 18332.18 66.34 52201.11 88888.00 2011-03-09 10:16:50.407 068 18332.39 66.34 52201.18 88888.00 2011-03-09 10:16:50.907 068 18332.47 66.31 52201.25 88888.00 2011-03-09 10:16:51.407 068 18332.31 66.27 52201.25 88888.00 2011-03-09 10:16:51.907 068 18332.54 66.25 52201.20 88888.00 2011-03-09 10:16:52.407 068 18332.23 66.25 52201.09 88888.00 2011-03-09 10:16:52.907 068 18332.20 66.35 52201.03 88888.00 2011-03-09 10:16:53.407 068 18332.63 66.35 52201.06 88888.00 2011-03-09 10:16:53.907 068 18332.50 66.34 52201.20 88888.00 2011-03-09 10:16:54.407 068 18332.35 66.38 52201.22 88888.00 2011-03-09 10:16:54.907 068 18332.47 66.33 52201.20 88888.00 2011-03-09 10:16:55.407 068 18332.73 66.36 52201.15 88888.00 2011-03-09 10:16:55.907 068 18332.48 66.45 52201.10 88888.00 2011-03-09 10:16:56.407 068 18332.32 66.44 52201.10 88888.00 2011-03-09 10:16:56.907 068 18332.27 66.41 52201.27 88888.00 2011-03-09 10:16:57.407 068 18332.30 66.37 52201.31 88888.00 2011-03-09 10:16:57.907 068 18332.59 66.40 52201.39 88888.00 2011-03-09 10:16:58.407 068 18332.45 66.38 52201.48 88888.00 2011-03-09 10:16:58.907 068 18332.29 66.33 52201.40 88888.00 2011-03-09 10:16:59.407 068 18332.40 66.35 52201.38 88888.00 2011-03-09 10:16:59.907 068 18332.57 66.40 52201.41 88888.00 2011-03-09 10:17:00.407 068 18332.80 66.47 52201.41 88888.00 2011-03-09 10:17:00.907 068 18332.58 66.44 52201.43 88888.00 2011-03-09 10:17:01.407 068 18332.56 66.39 52201.38 88888.00 2011-03-09 10:17:01.907 068 18332.48 66.46 52201.43 88888.00 2011-03-09 10:17:02.407 068 18332.56 66.49 52201.39 88888.00 2011-03-09 10:17:02.907 068 18332.48 66.44 52201.36 88888.00 2011-03-09 10:17:03.407 068 18332.53 66.40 52201.39 88888.00 2011-03-09 10:17:03.907 068 18332.79 66.45 52201.40 88888.00 2011-03-09 10:17:04.407 068 18332.54 66.48 52201.43 88888.00 2011-03-09 10:17:04.907 068 18332.42 66.46 52201.40 88888.00 2011-03-09 10:17:05.407 068 18332.43 66.53 52201.52 88888.00 2011-03-09 10:17:05.907 068 18332.72 66.53 52201.43 88888.00 2011-03-09 10:17:06.407 068 18332.95 66.39 52201.30 88888.00 2011-03-09 10:17:06.907 068 18332.62 66.40 52201.42 88888.00 2011-03-09 10:17:07.407 068 18332.86 66.43 52201.50 88888.00 2011-03-09 10:17:07.907 068 18332.80 66.47 52201.36 88888.00 2011-03-09 10:17:08.407 068 18332.79 66.40 52201.26 88888.00 2011-03-09 10:17:08.907 068 18333.00 66.45 52201.15 88888.00 2011-03-09 10:17:09.407 068 18332.63 66.47 52201.10 88888.00 2011-03-09 10:17:09.907 068 18332.58 66.49 52201.14 88888.00 2011-03-09 10:17:10.407 068 18332.67 66.52 52201.19 88888.00 2011-03-09 10:17:10.907 068 18332.58 66.52 52201.29 88888.00 2011-03-09 10:17:11.407 068 18332.56 66.49 52201.26 88888.00 2011-03-09 10:17:11.907 068 18332.67 66.45 52201.29 88888.00 2011-03-09 10:17:12.407 068 18332.69 66.44 52201.28 88888.00 2011-03-09 10:17:12.907 068 18332.90 66.38 52201.25 88888.00 2011-03-09 10:17:13.407 068 18332.86 66.43 52201.27 88888.00 2011-03-09 10:17:13.907 068 18332.71 66.34 52201.27 88888.00 2011-03-09 10:17:14.407 068 18332.60 66.37 52201.22 88888.00 2011-03-09 10:17:14.907 068 18332.47 66.48 52201.14 88888.00 2011-03-09 10:17:15.407 068 18332.48 66.44 52201.15 88888.00 2011-03-09 10:17:15.907 068 18332.72 66.39 52201.13 88888.00 2011-03-09 10:17:16.407 068 18332.63 66.37 52201.25 88888.00 2011-03-09 10:17:16.907 068 18332.60 66.42 52201.24 88888.00 2011-03-09 10:17:17.407 068 18332.80 66.42 52201.20 88888.00 2011-03-09 10:17:17.907 068 18332.62 66.36 52201.21 88888.00 2011-03-09 10:17:18.407 068 18332.78 66.33 52201.22 88888.00 2011-03-09 10:17:18.907 068 18332.83 66.33 52201.15 88888.00 2011-03-09 10:17:19.407 068 18332.63 66.34 52201.16 88888.00 2011-03-09 10:17:19.907 068 18332.51 66.41 52201.21 88888.00 2011-03-09 10:17:20.407 068 18332.50 66.45 52201.40 88888.00 2011-03-09 10:17:20.907 068 18332.66 66.45 52201.52 88888.00 2011-03-09 10:17:21.407 068 18332.94 66.52 52201.45 88888.00 2011-03-09 10:17:21.907 068 18333.23 66.52 52201.41 88888.00 2011-03-09 10:17:22.407 068 18333.21 66.51 52201.30 88888.00 2011-03-09 10:17:22.907 068 18333.13 66.57 52201.28 88888.00 2011-03-09 10:17:23.407 068 18333.04 66.54 52201.43 88888.00 2011-03-09 10:17:23.907 068 18332.89 66.62 52201.52 88888.00 2011-03-09 10:17:24.407 068 18333.04 66.58 52201.49 88888.00 2011-03-09 10:17:24.907 068 18332.99 66.52 52201.53 88888.00 2011-03-09 10:17:25.407 068 18332.94 66.52 52201.55 88888.00 2011-03-09 10:17:25.907 068 18332.74 66.52 52201.59 88888.00 2011-03-09 10:17:26.407 068 18332.85 66.48 52201.46 88888.00 2011-03-09 10:17:26.907 068 18333.00 66.52 52201.33 88888.00 2011-03-09 10:17:27.407 068 18332.81 66.52 52201.36 88888.00 2011-03-09 10:17:27.907 068 18332.71 66.54 52201.36 88888.00 2011-03-09 10:17:28.407 068 18332.68 66.45 52201.31 88888.00 2011-03-09 10:17:28.907 068 18332.66 66.47 52201.37 88888.00 2011-03-09 10:17:29.407 068 18332.61 66.54 52201.44 88888.00 2011-03-09 10:17:29.907 068 18332.69 66.52 52201.53 88888.00 2011-03-09 10:17:30.407 068 18332.62 66.65 52201.57 88888.00 2011-03-09 10:17:30.907 068 18332.75 66.61 52201.45 88888.00 2011-03-09 10:17:31.407 068 18332.77 66.56 52201.36 88888.00 2011-03-09 10:17:31.907 068 18332.91 66.61 52201.38 88888.00 2011-03-09 10:17:32.407 068 18332.81 66.63 52201.27 88888.00 2011-03-09 10:17:32.907 068 18332.86 66.73 52201.22 88888.00 2011-03-09 10:17:33.407 068 18333.08 66.80 52201.36 88888.00 2011-03-09 10:17:33.907 068 18332.99 66.70 52201.43 88888.00 2011-03-09 10:17:34.407 068 18332.77 66.72 52201.36 88888.00 2011-03-09 10:17:34.907 068 18333.06 66.71 52201.30 88888.00 2011-03-09 10:17:35.407 068 18333.10 66.68 52201.37 88888.00 2011-03-09 10:17:35.907 068 18332.94 66.64 52201.30 88888.00 2011-03-09 10:17:36.407 068 18332.78 66.55 52201.31 88888.00 2011-03-09 10:17:36.907 068 18332.95 66.53 52201.29 88888.00 2011-03-09 10:17:37.407 068 18333.08 66.58 52201.41 88888.00 2011-03-09 10:17:37.907 068 18333.05 66.53 52201.66 88888.00 2011-03-09 10:17:38.407 068 18333.23 66.57 52201.54 88888.00 2011-03-09 10:17:38.907 068 18332.91 66.53 52201.57 88888.00 2011-03-09 10:17:39.407 068 18332.85 66.48 52201.60 88888.00 2011-03-09 10:17:39.907 068 18333.15 66.49 52201.53 88888.00 2011-03-09 10:17:40.407 068 18333.07 66.58 52201.46 88888.00 2011-03-09 10:17:40.907 068 18333.03 66.68 52201.36 88888.00 2011-03-09 10:17:41.407 068 18332.95 66.71 52201.41 88888.00 2011-03-09 10:17:41.907 068 18332.79 66.59 52201.49 88888.00 2011-03-09 10:17:42.407 068 18332.92 66.55 52201.49 88888.00 2011-03-09 10:17:42.907 068 18333.21 66.48 52201.52 88888.00 2011-03-09 10:17:43.407 068 18333.13 66.30 52201.45 88888.00 2011-03-09 10:17:43.907 068 18332.89 66.43 52201.50 88888.00 2011-03-09 10:17:44.407 068 18332.97 66.59 52201.54 88888.00 2011-03-09 10:17:44.907 068 18332.85 66.51 52201.45 88888.00 2011-03-09 10:17:45.407 068 18332.74 66.47 52201.40 88888.00 2011-03-09 10:17:45.907 068 18332.96 66.57 52201.36 88888.00 2011-03-09 10:17:46.407 068 18333.26 66.55 52201.38 88888.00 2011-03-09 10:17:46.907 068 18333.24 66.52 52201.43 88888.00 2011-03-09 10:17:47.407 068 18333.22 66.56 52201.42 88888.00 2011-03-09 10:17:47.907 068 18333.12 66.46 52201.40 88888.00 2011-03-09 10:17:48.407 068 18333.01 66.41 52201.41 88888.00 2011-03-09 10:17:48.907 068 18332.96 66.52 52201.45 88888.00 2011-03-09 10:17:49.407 068 18332.73 66.51 52201.37 88888.00 2011-03-09 10:17:49.907 068 18332.79 66.44 52201.40 88888.00 2011-03-09 10:17:50.407 068 18332.82 66.40 52201.41 88888.00 2011-03-09 10:17:50.907 068 18333.03 66.46 52201.34 88888.00 2011-03-09 10:17:51.407 068 18332.81 66.41 52201.27 88888.00 2011-03-09 10:17:51.907 068 18333.07 66.37 52201.20 88888.00 2011-03-09 10:17:52.407 068 18333.24 66.36 52201.27 88888.00 2011-03-09 10:17:52.907 068 18333.12 66.37 52201.32 88888.00 2011-03-09 10:17:53.407 068 18333.08 66.49 52201.36 88888.00 2011-03-09 10:17:53.907 068 18333.33 66.48 52201.31 88888.00 2011-03-09 10:17:54.407 068 18333.34 66.34 52201.21 88888.00 2011-03-09 10:17:54.907 068 18332.91 66.34 52201.22 88888.00 2011-03-09 10:17:55.407 068 18332.80 66.35 52201.25 88888.00 2011-03-09 10:17:55.907 068 18332.83 66.38 52201.29 88888.00 2011-03-09 10:17:56.407 068 18332.89 66.46 52201.36 88888.00 2011-03-09 10:17:56.907 068 18332.96 66.52 52201.38 88888.00 2011-03-09 10:17:57.407 068 18333.08 66.48 52201.31 88888.00 2011-03-09 10:17:57.907 068 18333.10 66.37 52201.28 88888.00 2011-03-09 10:17:58.407 068 18333.24 66.35 52201.31 88888.00 2011-03-09 10:17:58.907 068 18333.03 66.36 52201.25 88888.00 2011-03-09 10:17:59.407 068 18333.40 66.38 52201.16 88888.00 2011-03-09 10:17:59.907 068 18333.44 66.34 52201.20 88888.00 2011-03-09 10:18:00.407 068 18333.15 66.36 52201.32 88888.00 2011-03-09 10:18:00.907 068 18333.26 66.32 52201.37 88888.00 2011-03-09 10:18:01.407 068 18333.30 66.32 52201.39 88888.00 2011-03-09 10:18:01.907 068 18333.30 66.33 52201.42 88888.00 2011-03-09 10:18:02.407 068 18333.49 66.27 52201.46 88888.00 2011-03-09 10:18:02.907 068 18333.21 66.32 52201.38 88888.00 2011-03-09 10:18:03.407 068 18333.04 66.35 52201.11 88888.00 2011-03-09 10:18:03.907 068 18333.18 66.37 52201.16 88888.00 2011-03-09 10:18:04.407 068 18333.05 66.41 52201.39 88888.00 2011-03-09 10:18:04.907 068 18332.95 66.46 52201.56 88888.00 2011-03-09 10:18:05.407 068 18332.97 66.52 52201.57 88888.00 2011-03-09 10:18:05.907 068 18333.07 66.47 52201.40 88888.00 2011-03-09 10:18:06.407 068 18333.34 66.43 52201.24 88888.00 2011-03-09 10:18:06.907 068 18333.22 66.45 52201.37 88888.00 2011-03-09 10:18:07.407 068 18333.14 66.52 52201.50 88888.00 2011-03-09 10:18:07.907 068 18333.15 66.48 52201.49 88888.00 2011-03-09 10:18:08.407 068 18333.28 66.44 52201.49 88888.00 2011-03-09 10:18:08.907 068 18333.34 66.39 52201.44 88888.00 2011-03-09 10:18:09.407 068 18333.13 66.38 52201.43 88888.00 2011-03-09 10:18:09.907 068 18332.93 66.36 52201.42 88888.00 2011-03-09 10:18:10.407 068 18333.25 66.37 52201.39 88888.00 2011-03-09 10:18:10.907 068 18333.24 66.34 52201.50 88888.00 2011-03-09 10:18:11.407 068 18333.18 66.37 52201.48 88888.00 2011-03-09 10:18:11.907 068 18333.00 66.42 52201.53 88888.00 2011-03-09 10:18:12.407 068 18333.16 66.45 52201.45 88888.00 2011-03-09 10:18:12.907 068 18333.24 66.41 52201.46 88888.00 2011-03-09 10:18:13.407 068 18333.14 66.42 52201.60 88888.00 2011-03-09 10:18:13.907 068 18333.03 66.42 52201.65 88888.00 2011-03-09 10:18:14.407 068 18333.04 66.40 52201.64 88888.00 2011-03-09 10:18:14.907 068 18333.38 66.43 52201.77 88888.00 2011-03-09 10:18:15.407 068 18333.51 66.37 52201.72 88888.00 2011-03-09 10:18:15.907 068 18333.45 66.35 52201.54 88888.00 2011-03-09 10:18:16.407 068 18333.13 66.30 52201.48 88888.00 2011-03-09 10:18:16.907 068 18333.08 66.23 52201.53 88888.00 2011-03-09 10:18:17.407 068 18333.07 66.29 52201.63 88888.00 2011-03-09 10:18:17.907 068 18333.00 66.27 52201.79 88888.00 2011-03-09 10:18:18.407 068 18333.04 66.23 52201.86 88888.00 2011-03-09 10:18:18.907 068 18333.05 66.21 52201.75 88888.00 2011-03-09 10:18:19.407 068 18333.07 66.29 52201.62 88888.00 2011-03-09 10:18:19.907 068 18333.03 66.31 52201.55 88888.00 2011-03-09 10:18:20.407 068 18333.04 66.25 52201.53 88888.00 2011-03-09 10:18:20.907 068 18333.11 66.23 52201.53 88888.00 2011-03-09 10:18:21.407 068 18333.38 66.26 52201.42 88888.00 2011-03-09 10:18:21.907 068 18333.44 66.23 52201.45 88888.00 2011-03-09 10:18:22.407 068 18333.11 66.24 52201.46 88888.00 2011-03-09 10:18:22.907 068 18333.33 66.26 52201.43 88888.00 2011-03-09 10:18:23.407 068 18333.15 66.20 52201.43 88888.00 2011-03-09 10:18:23.907 068 18333.01 66.10 52201.48 88888.00 2011-03-09 10:18:24.407 068 18332.93 66.10 52201.46 88888.00 2011-03-09 10:18:24.907 068 18333.13 66.30 52201.45 88888.00 2011-03-09 10:18:25.407 068 18333.04 66.30 52201.36 88888.00 2011-03-09 10:18:25.907 068 18332.88 66.26 52201.34 88888.00 2011-03-09 10:18:26.407 068 18332.88 66.19 52201.27 88888.00 2011-03-09 10:18:26.907 068 18332.88 66.20 52201.26 88888.00 2011-03-09 10:18:27.407 068 18333.24 66.16 52201.29 88888.00 2011-03-09 10:18:27.907 068 18333.32 66.16 52201.24 88888.00 2011-03-09 10:18:28.407 068 18333.03 66.22 52201.30 88888.00 2011-03-09 10:18:28.907 068 18333.11 66.13 52201.38 88888.00 2011-03-09 10:18:29.407 068 18333.14 66.13 52201.33 88888.00 2011-03-09 10:18:29.907 068 18333.13 66.14 52201.28 88888.00 2011-03-09 10:18:30.407 068 18333.26 66.23 52201.36 88888.00 2011-03-09 10:18:30.907 068 18333.43 66.18 52201.42 88888.00 2011-03-09 10:18:31.407 068 18333.26 66.08 52201.49 88888.00 2011-03-09 10:18:31.907 068 18332.99 66.02 52201.53 88888.00 2011-03-09 10:18:32.407 068 18332.95 66.04 52201.54 88888.00 2011-03-09 10:18:32.907 068 18332.99 66.00 52201.41 88888.00 2011-03-09 10:18:33.407 068 18333.22 66.02 52201.46 88888.00 2011-03-09 10:18:33.907 068 18333.00 66.10 52201.50 88888.00 2011-03-09 10:18:34.407 068 18332.92 66.10 52201.49 88888.00 2011-03-09 10:18:34.907 068 18332.99 66.07 52201.39 88888.00 2011-03-09 10:18:35.407 068 18333.27 66.04 52201.51 88888.00 2011-03-09 10:18:35.907 068 18333.54 66.11 52201.53 88888.00 2011-03-09 10:18:36.407 068 18333.49 66.18 52201.41 88888.00 2011-03-09 10:18:36.907 068 18333.44 66.12 52201.37 88888.00 2011-03-09 10:18:37.407 068 18333.18 66.07 52201.42 88888.00 2011-03-09 10:18:37.907 068 18333.13 66.06 52201.39 88888.00 2011-03-09 10:18:38.407 068 18333.14 66.08 52201.46 88888.00 2011-03-09 10:18:38.907 068 18333.07 66.09 52201.49 88888.00 2011-03-09 10:18:39.407 068 18333.27 66.08 52201.48 88888.00 2011-03-09 10:18:39.907 068 18333.25 66.07 52201.43 88888.00 2011-03-09 10:18:40.407 068 18333.08 66.09 52201.41 88888.00 2011-03-09 10:18:40.907 068 18333.18 66.13 52201.48 88888.00 2011-03-09 10:18:41.407 068 18333.22 66.05 52201.46 88888.00 2011-03-09 10:18:41.907 068 18333.54 66.04 52201.49 88888.00 2011-03-09 10:18:42.407 068 18333.36 66.11 52201.36 88888.00 2011-03-09 10:18:42.907 068 18333.26 66.19 52201.26 88888.00 2011-03-09 10:18:43.407 068 18333.17 66.15 52201.30 88888.00 2011-03-09 10:18:43.907 068 18333.35 66.21 52201.42 88888.00 2011-03-09 10:18:44.407 068 18333.64 66.21 52201.40 88888.00 2011-03-09 10:18:44.907 068 18333.45 66.10 52201.26 88888.00 2011-03-09 10:18:45.407 068 18333.34 66.01 52201.30 88888.00 2011-03-09 10:18:45.907 068 18333.42 66.03 52201.38 88888.00 2011-03-09 10:18:46.407 068 18333.26 66.04 52201.34 88888.00 2011-03-09 10:18:46.907 068 18333.21 65.95 52201.38 88888.00 2011-03-09 10:18:47.407 068 18333.14 65.95 52201.46 88888.00 2011-03-09 10:18:47.907 068 18333.29 66.05 52201.48 88888.00 2011-03-09 10:18:48.407 068 18333.61 66.00 52201.53 88888.00 2011-03-09 10:18:48.907 068 18333.71 65.96 52201.50 88888.00 2011-03-09 10:18:49.407 068 18333.75 65.94 52201.40 88888.00 2011-03-09 10:18:49.907 068 18333.46 65.95 52201.39 88888.00 2011-03-09 10:18:50.407 068 18333.29 65.88 52201.38 88888.00 2011-03-09 10:18:50.907 068 18333.65 65.90 52201.38 88888.00 2011-03-09 10:18:51.407 068 18333.70 65.93 52201.33 88888.00 2011-03-09 10:18:51.907 068 18333.73 65.84 52201.36 88888.00 2011-03-09 10:18:52.407 068 18333.50 65.85 52201.37 88888.00 2011-03-09 10:18:52.907 068 18333.42 65.91 52201.40 88888.00 2011-03-09 10:18:53.407 068 18333.26 65.94 52201.29 88888.00 2011-03-09 10:18:53.907 068 18333.10 65.88 52201.22 88888.00 2011-03-09 10:18:54.407 068 18333.10 65.82 52201.32 88888.00 2011-03-09 10:18:54.907 068 18333.47 65.84 52201.32 88888.00 2011-03-09 10:18:55.407 068 18333.34 65.91 52201.24 88888.00 2011-03-09 10:18:55.907 068 18333.02 65.96 52201.27 88888.00 2011-03-09 10:18:56.407 068 18333.03 65.91 52201.38 88888.00 2011-03-09 10:18:56.907 068 18333.10 65.85 52201.48 88888.00 2011-03-09 10:18:57.407 068 18332.94 65.86 52201.38 88888.00 2011-03-09 10:18:57.907 068 18333.01 65.88 52201.32 88888.00 2011-03-09 10:18:58.407 068 18333.05 65.88 52201.24 88888.00 2011-03-09 10:18:58.907 068 18333.29 65.88 52201.09 88888.00 2011-03-09 10:18:59.407 068 18333.04 65.86 52201.28 88888.00 2011-03-09 10:18:59.907 068 18332.81 65.80 52201.41 88888.00 2011-03-09 10:19:00.407 068 18332.80 65.82 52201.41 88888.00 2011-03-09 10:19:00.907 068 18332.85 65.89 52201.38 88888.00 2011-03-09 10:19:01.407 068 18332.89 65.94 52201.30 88888.00 2011-03-09 10:19:01.907 068 18332.84 65.94 52201.22 88888.00 2011-03-09 10:19:02.407 068 18332.95 65.93 52201.26 88888.00 2011-03-09 10:19:02.907 068 18333.26 65.87 52201.25 88888.00 2011-03-09 10:19:03.407 068 18333.16 65.97 52201.20 88888.00 2011-03-09 10:19:03.907 068 18333.05 65.98 52201.20 88888.00 2011-03-09 10:19:04.407 068 18333.03 65.92 52201.11 88888.00 2011-03-09 10:19:04.907 068 18333.00 65.94 52201.19 88888.00 2011-03-09 10:19:05.407 068 18332.88 65.95 52201.20 88888.00 2011-03-09 10:19:05.907 068 18333.02 65.93 52201.21 88888.00 2011-03-09 10:19:06.407 068 18333.46 65.82 52201.31 88888.00 2011-03-09 10:19:06.907 068 18333.33 65.76 52201.36 88888.00 2011-03-09 10:19:07.407 068 18333.14 65.70 52201.41 88888.00 2011-03-09 10:19:07.907 068 18333.03 65.66 52201.39 88888.00 2011-03-09 10:19:08.407 068 18332.99 65.68 52201.37 88888.00 2011-03-09 10:19:08.907 068 18333.04 65.74 52201.40 88888.00 2011-03-09 10:19:09.407 068 18333.50 65.82 52201.48 88888.00 2011-03-09 10:19:09.907 068 18333.55 65.93 52201.42 88888.00 2011-03-09 10:19:10.407 068 18333.34 65.96 52201.37 88888.00 2011-03-09 10:19:10.907 068 18333.17 65.94 52201.46 88888.00 2011-03-09 10:19:11.407 068 18333.03 65.89 52201.48 88888.00 2011-03-09 10:19:11.907 068 18332.94 65.85 52201.43 88888.00 2011-03-09 10:19:12.407 068 18333.30 65.80 52201.46 88888.00 2011-03-09 10:19:12.907 068 18333.24 65.79 52201.54 88888.00 2011-03-09 10:19:13.407 068 18333.39 65.79 52201.51 88888.00 2011-03-09 10:19:13.907 068 18333.46 65.80 52201.54 88888.00 2011-03-09 10:19:14.407 068 18333.54 65.77 52201.57 88888.00 2011-03-09 10:19:14.907 068 18333.24 65.75 52201.50 88888.00 2011-03-09 10:19:15.407 068 18333.18 65.81 52201.52 88888.00 2011-03-09 10:19:15.907 068 18333.37 65.79 52201.61 88888.00 2011-03-09 10:19:16.407 068 18333.60 65.74 52201.61 88888.00 2011-03-09 10:19:16.907 068 18333.30 65.78 52201.62 88888.00 2011-03-09 10:19:17.407 068 18333.44 65.82 52201.62 88888.00 2011-03-09 10:19:17.907 068 18333.12 65.77 52201.53 88888.00 2011-03-09 10:19:18.407 068 18333.19 65.86 52201.51 88888.00 2011-03-09 10:19:18.907 068 18333.40 65.88 52201.55 88888.00 2011-03-09 10:19:19.407 068 18333.24 65.78 52201.55 88888.00 2011-03-09 10:19:19.907 068 18333.40 65.77 52201.43 88888.00 2011-03-09 10:19:20.407 068 18333.26 65.69 52201.31 88888.00 2011-03-09 10:19:20.907 068 18333.11 65.65 52201.48 88888.00 2011-03-09 10:19:21.407 068 18332.97 65.74 52201.57 88888.00 2011-03-09 10:19:21.907 068 18332.93 65.86 52201.60 88888.00 2011-03-09 10:19:22.407 068 18333.02 65.81 52201.57 88888.00 2011-03-09 10:19:22.907 068 18333.04 65.75 52201.52 88888.00 2011-03-09 10:19:23.407 068 18333.02 65.72 52201.53 88888.00 2011-03-09 10:19:23.907 068 18333.38 65.74 52201.54 88888.00 2011-03-09 10:19:24.407 068 18333.55 65.69 52201.50 88888.00 2011-03-09 10:19:24.907 068 18333.27 65.69 52201.31 88888.00 2011-03-09 10:19:25.407 068 18333.00 65.68 52201.27 88888.00 2011-03-09 10:19:25.907 068 18332.93 65.63 52201.36 88888.00 2011-03-09 10:19:26.407 068 18333.05 65.65 52201.32 88888.00 2011-03-09 10:19:26.907 068 18333.24 65.62 52201.28 88888.00 2011-03-09 10:19:27.407 068 18333.04 65.69 52201.27 88888.00 2011-03-09 10:19:27.907 068 18333.02 65.70 52201.29 88888.00 2011-03-09 10:19:28.407 068 18333.04 65.66 52201.31 88888.00 2011-03-09 10:19:28.907 068 18333.10 65.68 52201.43 88888.00 2011-03-09 10:19:29.407 068 18333.08 65.61 52201.40 88888.00 2011-03-09 10:19:29.907 068 18333.21 65.67 52201.29 88888.00 2011-03-09 10:19:30.407 068 18333.11 65.61 52201.19 88888.00 2011-03-09 10:19:30.907 068 18333.10 65.55 52201.27 88888.00 2011-03-09 10:19:31.407 068 18333.48 65.49 52201.30 88888.00 2011-03-09 10:19:31.907 068 18333.68 65.59 52201.44 88888.00 2011-03-09 10:19:32.407 068 18333.38 65.58 52201.41 88888.00 2011-03-09 10:19:32.907 068 18333.15 65.63 52201.31 88888.00 2011-03-09 10:19:33.407 068 18333.11 65.70 52201.14 88888.00 2011-03-09 10:19:33.907 068 18333.33 65.60 52201.08 88888.00 2011-03-09 10:19:34.407 068 18333.13 65.49 52201.17 88888.00 2011-03-09 10:19:34.907 068 18333.06 65.46 52201.19 88888.00 2011-03-09 10:19:35.407 068 18333.35 65.52 52201.26 88888.00 2011-03-09 10:19:35.907 068 18333.30 65.54 52201.29 88888.00 2011-03-09 10:19:36.407 068 18333.15 65.58 52201.37 88888.00 2011-03-09 10:19:36.907 068 18333.12 65.57 52201.30 88888.00 2011-03-09 10:19:37.407 068 18333.15 65.60 52201.26 88888.00 2011-03-09 10:19:37.907 068 18333.18 65.54 52201.32 88888.00 2011-03-09 10:19:38.407 068 18333.14 65.49 52201.40 88888.00 2011-03-09 10:19:38.907 068 18333.38 65.52 52201.41 88888.00 2011-03-09 10:19:39.407 068 18333.15 65.58 52201.38 88888.00 2011-03-09 10:19:39.907 068 18333.07 65.68 52201.39 88888.00 2011-03-09 10:19:40.407 068 18333.39 65.65 52201.25 88888.00 2011-03-09 10:19:40.907 068 18333.44 65.59 52201.26 88888.00 2011-03-09 10:19:41.407 068 18333.03 65.60 52201.42 88888.00 2011-03-09 10:19:41.907 068 18332.77 65.55 52201.53 88888.00 2011-03-09 10:19:42.407 068 18332.73 65.53 52201.43 88888.00 2011-03-09 10:19:42.907 068 18332.80 65.52 52201.42 88888.00 2011-03-09 10:19:43.407 068 18333.01 65.46 52201.39 88888.00 2011-03-09 10:19:43.907 068 18333.03 65.44 52201.36 88888.00 2011-03-09 10:19:44.407 068 18332.95 65.51 52201.39 88888.00 2011-03-09 10:19:44.907 068 18332.90 65.53 52201.27 88888.00 2011-03-09 10:19:45.407 068 18332.85 65.46 52201.32 88888.00 2011-03-09 10:19:45.907 068 18332.99 65.33 52201.34 88888.00 2011-03-09 10:19:46.407 068 18333.06 65.30 52201.28 88888.00 2011-03-09 10:19:46.907 068 18333.23 65.30 52201.24 88888.00 2011-03-09 10:19:47.407 068 18333.34 65.30 52201.27 88888.00 2011-03-09 10:19:47.907 068 18333.33 65.37 52201.38 88888.00 2011-03-09 10:19:48.407 068 18332.94 65.45 52201.38 88888.00 2011-03-09 10:19:48.907 068 18332.78 65.52 52201.34 88888.00 2011-03-09 10:19:49.407 068 18332.83 65.52 52201.32 88888.00 2011-03-09 10:19:49.907 068 18332.92 65.49 52201.32 88888.00 2011-03-09 10:19:50.407 068 18332.88 65.49 52201.28 88888.00 2011-03-09 10:19:50.907 068 18332.78 65.40 52201.26 88888.00 2011-03-09 10:19:51.407 068 18332.90 65.41 52201.32 88888.00 2011-03-09 10:19:51.907 068 18333.15 65.44 52201.36 88888.00 2011-03-09 10:19:52.407 068 18332.96 65.38 52201.46 88888.00 2011-03-09 10:19:52.907 068 18332.61 65.30 52201.45 88888.00 2011-03-09 10:19:53.407 068 18332.73 65.36 52201.43 88888.00 2011-03-09 10:19:53.907 068 18332.81 65.40 52201.34 88888.00 2011-03-09 10:19:54.407 068 18332.75 65.43 52201.18 88888.00 2011-03-09 10:19:54.907 068 18332.82 65.42 52201.11 88888.00 2011-03-09 10:19:55.407 068 18333.34 65.38 52201.20 88888.00 2011-03-09 10:19:55.907 068 18333.60 65.35 52201.30 88888.00 2011-03-09 10:19:56.407 068 18333.86 65.40 52201.32 88888.00 2011-03-09 10:19:56.907 068 18333.42 65.35 52201.27 88888.00 2011-03-09 10:19:57.407 068 18333.10 65.32 52201.24 88888.00 2011-03-09 10:19:57.907 068 18333.01 65.33 52201.31 88888.00 2011-03-09 10:19:58.407 068 18333.07 65.41 52201.25 88888.00 2011-03-09 10:19:58.907 068 18333.33 65.39 52201.24 88888.00 2011-03-09 10:19:59.407 068 18333.37 65.32 52201.26 88888.00 2011-03-09 10:19:59.907 068 18333.44 65.40 52201.15 88888.00 2011-03-09 10:20:00.407 068 18333.06 65.45 52201.16 88888.00 2011-03-09 10:20:00.907 068 18332.91 65.46 52201.37 88888.00 2011-03-09 10:20:01.407 068 18332.99 65.40 52201.40 88888.00 2011-03-09 10:20:01.907 068 18332.68 65.37 52201.53 88888.00 2011-03-09 10:20:02.407 068 18332.62 65.33 52201.63 88888.00 2011-03-09 10:20:02.907 068 18332.78 65.37 52201.53 88888.00 2011-03-09 10:20:03.407 068 18332.95 65.35 52201.56 88888.00 2011-03-09 10:20:03.907 068 18332.81 65.27 52201.53 88888.00 2011-03-09 10:20:04.407 068 18332.61 65.33 52201.42 88888.00 2011-03-09 10:20:04.907 068 18332.54 65.36 52201.27 88888.00 2011-03-09 10:20:05.407 068 18332.78 65.35 52201.19 88888.00 2011-03-09 10:20:05.907 068 18332.60 65.38 52201.09 88888.00 2011-03-09 10:20:06.407 068 18332.62 65.38 52201.04 88888.00 2011-03-09 10:20:06.907 068 18332.60 65.42 52201.07 88888.00 2011-03-09 10:20:07.407 068 18332.68 65.42 52201.16 88888.00 2011-03-09 10:20:07.907 068 18332.59 65.30 52201.25 88888.00 2011-03-09 10:20:08.407 068 18332.66 65.31 52201.21 88888.00 2011-03-09 10:20:08.907 068 18332.81 65.34 52201.25 88888.00 2011-03-09 10:20:09.407 068 18332.78 65.35 52201.31 88888.00 2011-03-09 10:20:09.907 068 18332.67 65.30 52201.30 88888.00 2011-03-09 10:20:10.407 068 18332.86 65.29 52201.39 88888.00 2011-03-09 10:20:10.907 068 18333.25 65.27 52201.39 88888.00 2011-03-09 10:20:11.407 068 18332.84 65.28 52201.34 88888.00 2011-03-09 10:20:11.907 068 18332.69 65.22 52201.27 88888.00 2011-03-09 10:20:12.407 068 18332.71 65.16 52201.28 88888.00 2011-03-09 10:20:12.907 068 18332.66 65.22 52201.27 88888.00 2011-03-09 10:20:13.407 068 18332.70 65.26 52201.19 88888.00 2011-03-09 10:20:13.907 068 18332.62 65.28 52201.10 88888.00 2011-03-09 10:20:14.407 068 18332.58 65.28 52201.08 88888.00 2011-03-09 10:20:14.907 068 18332.84 65.32 52201.11 88888.00 2011-03-09 10:20:15.407 068 18332.63 65.36 52201.16 88888.00 2011-03-09 10:20:15.907 068 18332.59 65.26 52201.22 88888.00 2011-03-09 10:20:16.407 068 18332.64 65.25 52201.26 88888.00 2011-03-09 10:20:16.907 068 18332.66 65.20 52201.36 88888.00 2011-03-09 10:20:17.407 068 18332.57 65.18 52201.27 88888.00 2011-03-09 10:20:17.907 068 18332.53 65.14 52201.25 88888.00 2011-03-09 10:20:18.407 068 18332.66 65.15 52201.27 88888.00 2011-03-09 10:20:18.907 068 18332.75 65.18 52201.28 88888.00 2011-03-09 10:20:19.407 068 18332.58 65.23 52201.25 88888.00 2011-03-09 10:20:19.907 068 18332.62 65.16 52201.15 88888.00 2011-03-09 10:20:20.407 068 18332.54 65.16 52201.24 88888.00 2011-03-09 10:20:20.907 068 18332.56 65.16 52201.25 88888.00 2011-03-09 10:20:21.407 068 18332.95 65.21 52201.24 88888.00 2011-03-09 10:20:21.907 068 18332.92 65.27 52201.22 88888.00 2011-03-09 10:20:22.407 068 18332.79 65.25 52201.19 88888.00 2011-03-09 10:20:22.907 068 18333.03 65.28 52201.26 88888.00 2011-03-09 10:20:23.407 068 18333.02 65.31 52201.25 88888.00 2011-03-09 10:20:23.907 068 18332.86 65.35 52201.24 88888.00 2011-03-09 10:20:24.407 068 18332.50 65.27 52201.22 88888.00 2011-03-09 10:20:24.907 068 18332.43 65.30 52201.17 88888.00 2011-03-09 10:20:25.407 068 18332.51 65.29 52201.22 88888.00 2011-03-09 10:20:25.907 068 18332.93 65.22 52201.32 88888.00 2011-03-09 10:20:26.407 068 18332.64 65.28 52201.34 88888.00 2011-03-09 10:20:26.907 068 18332.45 65.35 52201.37 88888.00 2011-03-09 10:20:27.407 068 18332.45 65.40 52201.29 88888.00 2011-03-09 10:20:27.907 068 18332.29 65.45 52201.18 88888.00 2011-03-09 10:20:28.407 068 18332.31 65.45 52201.13 88888.00 2011-03-09 10:20:28.907 068 18332.49 65.38 52201.11 88888.00 2011-03-09 10:20:29.407 068 18332.69 65.31 52201.21 88888.00 2011-03-09 10:20:29.907 068 18332.82 65.33 52201.25 88888.00 2011-03-09 10:20:30.407 068 18332.63 65.37 52201.28 88888.00 2011-03-09 10:20:30.907 068 18332.56 65.34 52201.30 88888.00 2011-03-09 10:20:31.407 068 18332.60 65.35 52201.42 88888.00 2011-03-09 10:20:31.907 068 18332.71 65.34 52201.39 88888.00 2011-03-09 10:20:32.407 068 18332.50 65.29 52201.32 88888.00 2011-03-09 10:20:32.907 068 18332.74 65.31 52201.32 88888.00 2011-03-09 10:20:33.407 068 18332.92 65.28 52201.45 88888.00 2011-03-09 10:20:33.907 068 18332.97 65.25 52201.39 88888.00 2011-03-09 10:20:34.407 068 18332.79 65.26 52201.42 88888.00 2011-03-09 10:20:34.907 068 18332.57 65.32 52201.44 88888.00 2011-03-09 10:20:35.407 068 18332.48 65.35 52201.42 88888.00 2011-03-09 10:20:35.907 068 18332.30 65.29 52201.36 88888.00 2011-03-09 10:20:36.407 068 18332.27 65.25 52201.30 88888.00 2011-03-09 10:20:36.907 068 18332.37 65.30 52201.31 88888.00 2011-03-09 10:20:37.407 068 18332.51 65.29 52201.28 88888.00 2011-03-09 10:20:37.907 068 18332.57 65.22 52201.38 88888.00 2011-03-09 10:20:38.407 068 18332.56 65.28 52201.38 88888.00 2011-03-09 10:20:38.907 068 18332.47 65.34 52201.41 88888.00 2011-03-09 10:20:39.407 068 18332.67 65.31 52201.45 88888.00 2011-03-09 10:20:39.907 068 18332.51 65.21 52201.34 88888.00 2011-03-09 10:20:40.407 068 18332.45 65.25 52201.31 88888.00 2011-03-09 10:20:40.907 068 18332.57 65.23 52201.29 88888.00 2011-03-09 10:20:41.407 068 18332.24 65.24 52201.34 88888.00 2011-03-09 10:20:41.907 068 18332.19 65.23 52201.31 88888.00 2011-03-09 10:20:42.407 068 18332.46 65.20 52201.29 88888.00 2011-03-09 10:20:42.907 068 18332.41 65.32 52201.21 88888.00 2011-03-09 10:20:43.407 068 18332.29 65.33 52201.27 88888.00 2011-03-09 10:20:43.907 068 18332.43 65.28 52201.24 88888.00 2011-03-09 10:20:44.407 068 18332.50 65.30 52201.33 88888.00 2011-03-09 10:20:44.907 068 18332.36 65.32 52201.41 88888.00 2011-03-09 10:20:45.407 068 18332.35 65.36 52201.40 88888.00 2011-03-09 10:20:45.907 068 18332.36 65.32 52201.42 88888.00 2011-03-09 10:20:46.407 068 18332.30 65.33 52201.27 88888.00 2011-03-09 10:20:46.907 068 18332.21 65.28 52201.17 88888.00 2011-03-09 10:20:47.407 068 18332.19 65.33 52201.27 88888.00 2011-03-09 10:20:47.907 068 18332.24 65.32 52201.25 88888.00 2011-03-09 10:20:48.407 068 18332.62 65.30 52201.17 88888.00 2011-03-09 10:20:48.907 068 18332.46 65.27 52201.13 88888.00 2011-03-09 10:20:49.407 068 18332.47 65.32 52201.03 88888.00 2011-03-09 10:20:49.907 068 18332.69 65.31 52201.01 88888.00 2011-03-09 10:20:50.407 068 18332.56 65.28 52201.13 88888.00 2011-03-09 10:20:50.907 068 18332.28 65.35 52201.16 88888.00 2011-03-09 10:20:51.407 068 18332.24 65.32 52201.10 88888.00 2011-03-09 10:20:51.907 068 18332.23 65.33 52201.04 88888.00 2011-03-09 10:20:52.407 068 18332.18 65.33 52201.02 88888.00 2011-03-09 10:20:52.907 068 18332.34 65.28 52200.94 88888.00 2011-03-09 10:20:53.407 068 18332.38 65.26 52201.02 88888.00 2011-03-09 10:20:53.907 068 18332.53 65.28 52201.04 88888.00 2011-03-09 10:20:54.407 068 18332.47 65.31 52201.01 88888.00 2011-03-09 10:20:54.907 068 18332.31 65.36 52200.99 88888.00 2011-03-09 10:20:55.407 068 18332.32 65.33 52201.02 88888.00 2011-03-09 10:20:55.907 068 18332.60 65.35 52201.05 88888.00 2011-03-09 10:20:56.407 068 18332.66 65.28 52201.17 88888.00 2011-03-09 10:20:56.907 068 18332.70 65.29 52201.19 88888.00 2011-03-09 10:20:57.407 068 18332.34 65.27 52201.15 88888.00 2011-03-09 10:20:57.907 068 18332.35 65.36 52201.18 88888.00 2011-03-09 10:20:58.407 068 18332.37 65.27 52201.07 88888.00 2011-03-09 10:20:58.907 068 18332.56 65.20 52200.99 88888.00 2011-03-09 10:20:59.407 068 18332.74 65.34 52200.92 88888.00 2011-03-09 10:20:59.907 068 18332.45 65.38 52200.99 88888.00 2011-03-09 10:21:00.407 068 18332.34 65.34 52200.98 88888.00 2011-03-09 10:21:00.907 068 18332.38 65.35 52201.09 88888.00 2011-03-09 10:21:01.407 068 18332.36 65.40 52201.13 88888.00 2011-03-09 10:21:01.907 068 18332.25 65.44 52201.28 88888.00 2011-03-09 10:21:02.407 068 18332.50 65.38 52201.17 88888.00 2011-03-09 10:21:02.907 068 18332.68 65.31 52201.16 88888.00 2011-03-09 10:21:03.407 068 18332.75 65.37 52201.10 88888.00 2011-03-09 10:21:03.907 068 18332.80 65.40 52201.15 88888.00 2011-03-09 10:21:04.407 068 18332.54 65.38 52201.11 88888.00 2011-03-09 10:21:04.907 068 18332.43 65.38 52201.18 88888.00 2011-03-09 10:21:05.407 068 18332.47 65.25 52201.25 88888.00 2011-03-09 10:21:05.907 068 18332.48 65.20 52201.29 88888.00 2011-03-09 10:21:06.407 068 18332.54 65.22 52201.37 88888.00 2011-03-09 10:21:06.907 068 18332.53 65.30 52201.36 88888.00 2011-03-09 10:21:07.407 068 18332.61 65.23 52201.24 88888.00 2011-03-09 10:21:07.907 068 18332.53 65.28 52201.26 88888.00 2011-03-09 10:21:08.407 068 18332.62 65.33 52201.26 88888.00 2011-03-09 10:21:08.907 068 18332.82 65.39 52201.15 88888.00 2011-03-09 10:21:09.407 068 18332.72 65.45 52201.19 88888.00 2011-03-09 10:21:09.907 068 18332.47 65.46 52201.17 88888.00 2011-03-09 10:21:10.407 068 18332.42 65.38 52201.18 88888.00 2011-03-09 10:21:10.907 068 18332.41 65.35 52201.26 88888.00 2011-03-09 10:21:11.407 068 18332.41 65.32 52201.29 88888.00 2011-03-09 10:21:11.907 068 18332.48 65.29 52201.32 88888.00 2011-03-09 10:21:12.407 068 18332.83 65.28 52201.38 88888.00 2011-03-09 10:21:12.907 068 18332.70 65.25 52201.42 88888.00 2011-03-09 10:21:13.407 068 18332.70 65.28 52201.40 88888.00 2011-03-09 10:21:13.907 068 18332.99 65.38 52201.28 88888.00 2011-03-09 10:21:14.407 068 18332.99 65.40 52201.29 88888.00 2011-03-09 10:21:14.907 068 18332.95 65.38 52201.29 88888.00 2011-03-09 10:21:15.407 068 18332.67 65.31 52201.26 88888.00 2011-03-09 10:21:15.907 068 18332.38 65.34 52201.32 88888.00 2011-03-09 10:21:16.407 068 18332.45 65.27 52201.19 88888.00 2011-03-09 10:21:16.907 068 18332.56 65.26 52201.22 88888.00 2011-03-09 10:21:17.407 068 18332.84 65.27 52201.30 88888.00 2011-03-09 10:21:17.907 068 18332.61 65.34 52201.31 88888.00 2011-03-09 10:21:18.407 068 18332.46 65.34 52201.39 88888.00 2011-03-09 10:21:18.907 068 18332.45 65.30 52201.37 88888.00 2011-03-09 10:21:19.407 068 18332.43 65.22 52201.37 88888.00 2011-03-09 10:21:19.907 068 18332.45 65.25 52201.37 88888.00 2011-03-09 10:21:20.407 068 18332.57 65.34 52201.39 88888.00 2011-03-09 10:21:20.907 068 18332.66 65.37 52201.33 88888.00 2011-03-09 10:21:21.407 068 18332.60 65.38 52201.42 88888.00 2011-03-09 10:21:21.907 068 18332.62 65.44 52201.42 88888.00 2011-03-09 10:21:22.407 068 18332.77 65.37 52201.39 88888.00 2011-03-09 10:21:22.907 068 18332.69 65.35 52201.48 88888.00 2011-03-09 10:21:23.407 068 18332.57 65.30 52201.53 88888.00 2011-03-09 10:21:23.907 068 18332.34 65.31 52201.60 88888.00 2011-03-09 10:21:24.407 068 18332.20 65.36 52201.52 88888.00 2011-03-09 10:21:24.907 068 18332.25 65.33 52201.42 88888.00 2011-03-09 10:21:25.407 068 18332.32 65.34 52201.31 88888.00 2011-03-09 10:21:25.907 068 18332.34 65.26 52201.31 88888.00 2011-03-09 10:21:26.407 068 18332.56 65.25 52201.38 88888.00 2011-03-09 10:21:26.907 068 18332.91 65.30 52201.49 88888.00 2011-03-09 10:21:27.407 068 18332.93 65.37 52201.45 88888.00 2011-03-09 10:21:27.907 068 18332.75 65.41 52201.40 88888.00 2011-03-09 10:21:28.407 068 18332.53 65.35 52201.36 88888.00 2011-03-09 10:21:28.907 068 18332.42 65.39 52201.39 88888.00 2011-03-09 10:21:29.407 068 18332.42 65.45 52201.49 88888.00 2011-03-09 10:21:29.907 068 18332.49 65.43 52201.33 88888.00 2011-03-09 10:21:30.407 068 18332.56 65.44 52201.22 88888.00 2011-03-09 10:21:30.907 068 18332.59 65.43 52201.18 88888.00 2011-03-09 10:21:31.407 068 18332.61 65.48 52201.27 88888.00 2011-03-09 10:21:31.907 068 18332.94 65.37 52201.33 88888.00 2011-03-09 10:21:32.407 068 18332.75 65.26 52201.27 88888.00 2011-03-09 10:21:32.907 068 18332.45 65.28 52201.19 88888.00 2011-03-09 10:21:33.407 068 18332.43 65.34 52201.27 88888.00 2011-03-09 10:21:33.907 068 18332.42 65.32 52201.34 88888.00 2011-03-09 10:21:34.407 068 18332.56 65.33 52201.26 88888.00 2011-03-09 10:21:34.907 068 18332.30 65.41 52201.26 88888.00 2011-03-09 10:21:35.407 068 18332.24 65.43 52201.28 88888.00 2011-03-09 10:21:35.907 068 18332.27 65.39 52201.38 88888.00 2011-03-09 10:21:36.407 068 18332.38 65.38 52201.48 88888.00 2011-03-09 10:21:36.907 068 18332.29 65.33 52201.48 88888.00 2011-03-09 10:21:37.407 068 18332.56 65.31 52201.51 88888.00 2011-03-09 10:21:37.907 068 18332.80 65.36 52201.38 88888.00 2011-03-09 10:21:38.407 068 18332.85 65.33 52201.40 88888.00 2011-03-09 10:21:38.907 068 18332.58 65.29 52201.42 88888.00 2011-03-09 10:21:39.407 068 18332.41 65.30 52201.38 88888.00 2011-03-09 10:21:39.907 068 18332.38 65.30 52201.41 88888.00 2011-03-09 10:21:40.407 068 18332.50 65.32 52201.41 88888.00 2011-03-09 10:21:40.907 068 18332.47 65.27 52201.39 88888.00 2011-03-09 10:21:41.407 068 18332.81 65.16 52201.33 88888.00 2011-03-09 10:21:41.907 068 18332.99 65.24 52201.30 88888.00 2011-03-09 10:21:42.407 068 18332.64 65.22 52201.31 88888.00 2011-03-09 10:21:42.907 068 18332.35 65.24 52201.36 88888.00 2011-03-09 10:21:43.407 068 18332.34 65.31 52201.39 88888.00 2011-03-09 10:21:43.907 068 18332.36 65.25 52201.41 88888.00 2011-03-09 10:21:44.407 068 18332.74 65.20 52201.51 88888.00 2011-03-09 10:21:44.907 068 18332.70 65.15 52201.55 88888.00 2011-03-09 10:21:45.407 068 18332.50 65.14 52201.61 88888.00 2011-03-09 10:21:45.907 068 18332.66 65.24 52201.66 88888.00 2011-03-09 10:21:46.407 068 18332.97 65.26 52201.62 88888.00 2011-03-09 10:21:46.907 068 18332.97 65.29 52201.62 88888.00 2011-03-09 10:21:47.407 068 18332.56 65.35 52201.56 88888.00 2011-03-09 10:21:47.907 068 18332.23 65.39 52201.55 88888.00 2011-03-09 10:21:48.407 068 18332.20 65.38 52201.53 88888.00 2011-03-09 10:21:48.907 068 18332.12 65.32 52201.60 88888.00 2011-03-09 10:21:49.407 068 18332.48 65.25 52201.51 88888.00 2011-03-09 10:21:49.907 068 18332.34 65.30 52201.52 88888.00 2011-03-09 10:21:50.407 068 18332.16 65.38 52201.53 88888.00 2011-03-09 10:21:50.907 068 18332.27 65.41 52201.49 88888.00 2011-03-09 10:21:51.407 068 18332.26 65.43 52201.44 88888.00 2011-03-09 10:21:51.907 068 18332.16 65.34 52201.48 88888.00 2011-03-09 10:21:52.407 068 18332.09 65.30 52201.51 88888.00 2011-03-09 10:21:52.907 068 18332.09 65.29 52201.54 88888.00 2011-03-09 10:21:53.407 068 18332.06 65.27 52201.61 88888.00 2011-03-09 10:21:53.907 068 18332.07 65.27 52201.57 88888.00 2011-03-09 10:21:54.407 068 18332.14 65.29 52201.57 88888.00 2011-03-09 10:21:54.907 068 18332.23 65.33 52201.59 88888.00 2011-03-09 10:21:55.407 068 18332.27 65.41 52201.46 88888.00 2011-03-09 10:21:55.907 068 18332.27 65.45 52201.40 88888.00 2011-03-09 10:21:56.407 068 18332.30 65.49 52201.36 88888.00 2011-03-09 10:21:56.907 068 18332.31 65.40 52201.36 88888.00 2011-03-09 10:21:57.407 068 18332.25 65.35 52201.38 88888.00 2011-03-09 10:21:57.907 068 18332.36 65.36 52201.39 88888.00 2011-03-09 10:21:58.407 068 18332.38 65.46 52201.41 88888.00 2011-03-09 10:21:58.907 068 18332.15 65.43 52201.37 88888.00 2011-03-09 10:21:59.407 068 18332.19 65.46 52201.26 88888.00 2011-03-09 10:21:59.907 068 18332.23 65.46 52201.25 88888.00 2011-03-09 10:22:00.407 068 18332.12 65.33 52201.37 88888.00 2011-03-09 10:22:00.907 068 18332.09 65.21 52201.51 88888.00 2011-03-09 10:22:01.407 068 18332.12 65.41 52201.50 88888.00 2011-03-09 10:22:01.907 068 18332.15 65.45 52201.41 88888.00 2011-03-09 10:22:02.407 068 18332.27 65.43 52201.51 88888.00 2011-03-09 10:22:02.907 068 18332.18 65.42 52201.45 88888.00 2011-03-09 10:22:03.407 068 18332.30 65.44 52201.39 88888.00 2011-03-09 10:22:03.907 068 18332.17 65.44 52201.37 88888.00 2011-03-09 10:22:04.407 068 18332.29 65.46 52201.30 88888.00 2011-03-09 10:22:04.907 068 18332.64 65.48 52201.36 88888.00 2011-03-09 10:22:05.407 068 18332.71 65.41 52201.41 88888.00 2011-03-09 10:22:05.907 068 18332.73 65.36 52201.43 88888.00 2011-03-09 10:22:06.407 068 18332.69 65.44 52201.46 88888.00 2011-03-09 10:22:06.907 068 18332.29 65.43 52201.44 88888.00 2011-03-09 10:22:07.407 068 18331.97 65.44 52201.45 88888.00 2011-03-09 10:22:07.907 068 18331.96 65.38 52201.53 88888.00 2011-03-09 10:22:08.407 068 18331.85 65.39 52201.40 88888.00 2011-03-09 10:22:08.907 068 18331.81 65.39 52201.45 88888.00 2011-03-09 10:22:09.407 068 18332.02 65.33 52201.46 88888.00 2011-03-09 10:22:09.907 068 18332.05 65.37 52201.41 88888.00 2011-03-09 10:22:10.407 068 18331.94 65.41 52201.36 88888.00 2011-03-09 10:22:10.907 068 18331.99 65.45 52201.36 88888.00 2011-03-09 10:22:11.407 068 18331.96 65.45 52201.37 88888.00 2011-03-09 10:22:11.907 068 18331.95 65.52 52201.36 88888.00 2011-03-09 10:22:12.407 068 18332.03 65.47 52201.21 88888.00 2011-03-09 10:22:12.907 068 18332.34 65.44 52201.18 88888.00 2011-03-09 10:22:13.407 068 18332.19 65.55 52201.24 88888.00 2011-03-09 10:22:13.907 068 18332.01 65.51 52201.14 88888.00 2011-03-09 10:22:14.407 068 18331.94 65.53 52201.21 88888.00 2011-03-09 10:22:14.907 068 18331.87 65.42 52201.17 88888.00 2011-03-09 10:22:15.407 068 18331.94 65.49 52201.16 88888.00 2011-03-09 10:22:15.907 068 18332.14 65.49 52201.27 88888.00 2011-03-09 10:22:16.407 068 18332.47 65.46 52201.25 88888.00 2011-03-09 10:22:16.907 068 18332.42 65.45 52201.29 88888.00 2011-03-09 10:22:17.407 068 18332.28 65.45 52201.36 88888.00 2011-03-09 10:22:17.907 068 18332.20 65.51 52201.32 88888.00 2011-03-09 10:22:18.407 068 18332.29 65.58 52201.36 88888.00 2011-03-09 10:22:18.907 068 18332.31 65.61 52201.31 88888.00 2011-03-09 10:22:19.407 068 18332.36 65.63 52201.24 88888.00 2011-03-09 10:22:19.907 068 18332.42 65.58 52201.21 88888.00 2011-03-09 10:22:20.407 068 18332.48 65.55 52201.17 88888.00 2011-03-09 10:22:20.907 068 18332.80 65.53 52201.21 88888.00 2011-03-09 10:22:21.407 068 18332.50 65.55 52201.31 88888.00 2011-03-09 10:22:21.907 068 18332.24 65.56 52201.29 88888.00 2011-03-09 10:22:22.407 068 18332.23 65.54 52201.27 88888.00 2011-03-09 10:22:22.907 068 18332.23 65.56 52201.37 88888.00 2011-03-09 10:22:23.407 068 18332.26 65.67 52201.32 88888.00 2011-03-09 10:22:23.907 068 18332.20 65.58 52201.27 88888.00 2011-03-09 10:22:24.407 068 18332.17 65.43 52201.39 88888.00 2011-03-09 10:22:24.907 068 18332.23 65.51 52201.40 88888.00 2011-03-09 10:22:25.407 068 18332.19 65.61 52201.39 88888.00 2011-03-09 10:22:25.907 068 18332.27 65.60 52201.25 88888.00 2011-03-09 10:22:26.407 068 18332.30 65.64 52201.24 88888.00 2011-03-09 10:22:26.907 068 18332.60 65.69 52201.22 88888.00 2011-03-09 10:22:27.407 068 18332.54 65.65 52201.18 88888.00 2011-03-09 10:22:27.907 068 18332.38 65.61 52201.14 88888.00 2011-03-09 10:22:28.407 068 18332.26 65.61 52201.16 88888.00 2011-03-09 10:22:28.907 068 18332.49 65.68 52201.13 88888.00 2011-03-09 10:22:29.407 068 18332.78 65.66 52201.15 88888.00 2011-03-09 10:22:29.907 068 18332.45 65.66 52201.17 88888.00 2011-03-09 10:22:30.407 068 18332.29 65.64 52201.07 88888.00 2011-03-09 10:22:30.907 068 18332.29 65.58 52201.01 88888.00 2011-03-09 10:22:31.407 068 18332.35 65.60 52200.92 88888.00 2011-03-09 10:22:31.907 068 18332.24 65.63 52200.93 88888.00 2011-03-09 10:22:32.407 068 18332.40 65.60 52200.98 88888.00 2011-03-09 10:22:32.907 068 18332.61 65.67 52201.02 88888.00 2011-03-09 10:22:33.407 068 18332.64 65.72 52201.08 88888.00 2011-03-09 10:22:33.907 068 18332.39 65.69 52201.03 88888.00 2011-03-09 10:22:34.407 068 18332.27 65.63 52201.07 88888.00 2011-03-09 10:22:34.907 068 18332.49 65.66 52201.04 88888.00 2011-03-09 10:22:35.407 068 18332.54 65.77 52201.04 88888.00 2011-03-09 10:22:35.907 068 18332.25 65.67 52201.06 88888.00 2011-03-09 10:22:36.407 068 18332.25 65.59 52201.08 88888.00 2011-03-09 10:22:36.907 068 18332.36 65.46 52201.07 88888.00 2011-03-09 10:22:37.407 068 18332.40 65.40 52201.15 88888.00 2011-03-09 10:22:37.907 068 18332.18 65.54 52201.09 88888.00 2011-03-09 10:22:38.407 068 18332.15 65.57 52201.13 88888.00 2011-03-09 10:22:38.907 068 18332.32 65.55 52201.14 88888.00 2011-03-09 10:22:39.407 068 18332.24 65.54 52201.02 88888.00 2011-03-09 10:22:39.907 068 18332.19 65.54 52200.99 88888.00 2011-03-09 10:22:40.407 068 18332.27 65.53 52200.93 88888.00 2011-03-09 10:22:40.907 068 18332.20 65.58 52201.04 88888.00 2011-03-09 10:22:41.407 068 18332.36 65.55 52201.04 88888.00 2011-03-09 10:22:41.907 068 18332.42 65.58 52201.01 88888.00 2011-03-09 10:22:42.407 068 18332.38 65.60 52201.01 88888.00 2011-03-09 10:22:42.907 068 18332.47 65.59 52200.99 88888.00 2011-03-09 10:22:43.407 068 18332.50 65.59 52200.93 88888.00 2011-03-09 10:22:43.907 068 18332.23 65.59 52200.98 88888.00 2011-03-09 10:22:44.407 068 18332.17 65.65 52200.98 88888.00 2011-03-09 10:22:44.907 068 18332.27 65.62 52201.02 88888.00 2011-03-09 10:22:45.407 068 18332.35 65.64 52200.98 88888.00 2011-03-09 10:22:45.907 068 18332.38 65.69 52200.93 88888.00 2011-03-09 10:22:46.407 068 18332.71 65.71 52200.87 88888.00 2011-03-09 10:22:46.907 068 18332.50 65.70 52200.85 88888.00 2011-03-09 10:22:47.407 068 18332.39 65.71 52200.92 88888.00 2011-03-09 10:22:47.907 068 18332.74 65.62 52200.84 88888.00 2011-03-09 10:22:48.407 068 18332.67 65.68 52200.76 88888.00 2011-03-09 10:22:48.907 068 18332.53 65.78 52200.92 88888.00 2011-03-09 10:22:49.407 068 18332.39 65.85 52200.95 88888.00 2011-03-09 10:22:49.907 068 18332.37 65.81 52201.04 88888.00 2011-03-09 10:22:50.407 068 18332.42 65.84 52201.16 88888.00 2011-03-09 10:22:50.907 068 18332.21 65.76 52201.09 88888.00 2011-03-09 10:22:51.407 068 18332.18 65.73 52201.05 88888.00 2011-03-09 10:22:51.907 068 18332.36 65.66 52200.96 88888.00 2011-03-09 10:22:52.407 068 18332.34 65.61 52200.94 88888.00 2011-03-09 10:22:52.907 068 18332.48 65.56 52200.97 88888.00 2011-03-09 10:22:53.407 068 18332.85 65.53 52200.87 88888.00 2011-03-09 10:22:53.907 068 18332.60 65.56 52200.92 88888.00 2011-03-09 10:22:54.407 068 18332.29 65.65 52200.92 88888.00 2011-03-09 10:22:54.907 068 18332.17 65.64 52200.93 88888.00 2011-03-09 10:22:55.407 068 18332.19 65.65 52200.93 88888.00 2011-03-09 10:22:55.907 068 18332.27 65.68 52200.99 88888.00 2011-03-09 10:22:56.407 068 18332.30 65.67 52201.06 88888.00 2011-03-09 10:22:56.907 068 18332.42 65.63 52201.06 88888.00 2011-03-09 10:22:57.407 068 18332.31 65.57 52201.07 88888.00 2011-03-09 10:22:57.907 068 18332.30 65.64 52201.09 88888.00 2011-03-09 10:22:58.407 068 18332.29 65.69 52201.05 88888.00 2011-03-09 10:22:58.907 068 18332.27 65.74 52201.10 88888.00 2011-03-09 10:22:59.407 068 18332.53 65.73 52201.10 88888.00 2011-03-09 10:22:59.907 068 18332.67 65.73 52201.11 88888.00 2011-03-09 10:23:00.407 068 18332.53 65.67 52201.14 88888.00 2011-03-09 10:23:00.907 068 18332.16 65.75 52201.17 88888.00 2011-03-09 10:23:01.407 068 18332.04 65.78 52201.16 88888.00 2011-03-09 10:23:01.907 068 18332.12 65.78 52201.20 88888.00 2011-03-09 10:23:02.407 068 18332.07 65.71 52201.16 88888.00 2011-03-09 10:23:02.907 068 18332.13 65.60 52201.07 88888.00 2011-03-09 10:23:03.407 068 18332.23 65.58 52201.14 88888.00 2011-03-09 10:23:03.907 068 18332.29 65.51 52201.25 88888.00 2011-03-09 10:23:04.407 068 18332.39 65.49 52201.29 88888.00 2011-03-09 10:23:04.907 068 18332.35 65.57 52201.27 88888.00 2011-03-09 10:23:05.407 068 18332.37 65.69 52201.17 88888.00 2011-03-09 10:23:05.907 068 18332.19 65.71 52201.08 88888.00 2011-03-09 10:23:06.407 068 18332.27 65.69 52201.09 88888.00 2011-03-09 10:23:06.907 068 18332.30 65.62 52201.10 88888.00 2011-03-09 10:23:07.407 068 18332.41 65.66 52201.11 88888.00 2011-03-09 10:23:07.907 068 18332.20 65.61 52201.11 88888.00 2011-03-09 10:23:08.407 068 18332.01 65.56 52201.15 88888.00 2011-03-09 10:23:08.907 068 18332.08 65.53 52201.20 88888.00 2011-03-09 10:23:09.407 068 18332.07 65.48 52201.18 88888.00 2011-03-09 10:23:09.907 068 18332.08 65.49 52201.11 88888.00 2011-03-09 10:23:10.407 068 18332.09 65.58 52201.14 88888.00 2011-03-09 10:23:10.907 068 18332.35 65.60 52201.05 88888.00 2011-03-09 10:23:11.407 068 18332.60 65.56 52201.16 88888.00 2011-03-09 10:23:11.907 068 18332.68 65.54 52201.33 88888.00 2011-03-09 10:23:12.407 068 18332.50 65.56 52201.31 88888.00 2011-03-09 10:23:12.907 068 18332.20 65.64 52201.24 88888.00 2011-03-09 10:23:13.407 068 18332.17 65.67 52201.29 88888.00 2011-03-09 10:23:13.907 068 18332.29 65.65 52201.16 88888.00 2011-03-09 10:23:14.407 068 18332.25 65.80 52201.10 88888.00 2011-03-09 10:23:14.907 068 18332.15 65.92 52201.08 88888.00 2011-03-09 10:23:15.407 068 18332.09 65.87 52201.19 88888.00 2011-03-09 10:23:15.907 068 18332.06 65.86 52201.26 88888.00 2011-03-09 10:23:16.407 068 18332.09 65.81 52201.33 88888.00 2011-03-09 10:23:16.907 068 18332.09 65.76 52201.27 88888.00 2011-03-09 10:23:17.407 068 18332.03 65.74 52201.27 88888.00 2011-03-09 10:23:17.907 068 18332.09 65.70 52201.28 88888.00 2011-03-09 10:23:18.407 068 18332.18 65.81 52201.26 88888.00 2011-03-09 10:23:18.907 068 18332.06 65.89 52201.15 88888.00 2011-03-09 10:23:19.407 068 18331.97 65.86 52201.16 88888.00 2011-03-09 10:23:19.907 068 18331.97 65.86 52201.14 88888.00 2011-03-09 10:23:20.407 068 18332.06 65.75 52201.27 88888.00 2011-03-09 10:23:20.907 068 18332.07 65.68 52201.27 88888.00 2011-03-09 10:23:21.407 068 18332.05 65.73 52201.18 88888.00 2011-03-09 10:23:21.907 068 18332.07 65.78 52201.18 88888.00 2011-03-09 10:23:22.407 068 18332.21 65.80 52201.30 88888.00 2011-03-09 10:23:22.907 068 18331.97 65.80 52201.30 88888.00 2011-03-09 10:23:23.407 068 18332.09 65.80 52201.29 88888.00 2011-03-09 10:23:23.907 068 18332.24 65.84 52201.29 88888.00 2011-03-09 10:23:24.407 068 18332.49 65.75 52201.31 88888.00 2011-03-09 10:23:24.907 068 18332.28 65.89 52201.31 88888.00 2011-03-09 10:23:25.407 068 18332.03 65.92 52201.25 88888.00 2011-03-09 10:23:25.907 068 18332.10 65.91 52201.13 88888.00 2011-03-09 10:23:26.407 068 18332.10 65.84 52201.15 88888.00 2011-03-09 10:23:26.907 068 18332.09 65.76 52201.24 88888.00 2011-03-09 10:23:27.407 068 18332.26 65.77 52201.27 88888.00 2011-03-09 10:23:27.907 068 18332.48 65.78 52201.19 88888.00 2011-03-09 10:23:28.407 068 18332.19 65.80 52201.26 88888.00 2011-03-09 10:23:28.907 068 18332.05 65.81 52201.16 88888.00 2011-03-09 10:23:29.407 068 18332.14 65.85 52201.33 88888.00 2011-03-09 10:23:29.907 068 18332.14 65.88 52201.41 88888.00 2011-03-09 10:23:30.407 068 18332.08 65.88 52201.53 88888.00 2011-03-09 10:23:30.907 068 18332.05 65.89 52201.48 88888.00 2011-03-09 10:23:31.407 068 18332.12 65.97 52201.38 88888.00 2011-03-09 10:23:31.907 068 18332.16 65.89 52201.36 88888.00 2011-03-09 10:23:32.407 068 18332.13 65.85 52201.24 88888.00 2011-03-09 10:23:32.907 068 18332.28 65.87 52201.20 88888.00 2011-03-09 10:23:33.407 068 18332.62 65.87 52201.30 88888.00 2011-03-09 10:23:33.907 068 18332.61 65.85 52201.38 88888.00 2011-03-09 10:23:34.407 068 18332.14 65.86 52201.27 88888.00 2011-03-09 10:23:34.907 068 18331.88 65.90 52201.32 88888.00 2011-03-09 10:23:35.407 068 18332.31 65.90 52201.36 88888.00 2011-03-09 10:23:35.907 068 18332.41 65.84 52201.24 88888.00 2011-03-09 10:23:36.407 068 18332.06 65.77 52201.34 88888.00 2011-03-09 10:23:36.907 068 18331.86 65.81 52201.39 88888.00 2011-03-09 10:23:37.407 068 18332.23 65.87 52201.31 88888.00 2011-03-09 10:23:37.907 068 18332.32 65.86 52201.30 88888.00 2011-03-09 10:23:38.407 068 18331.87 65.81 52201.44 88888.00 2011-03-09 10:23:38.907 068 18331.77 65.87 52201.41 88888.00 2011-03-09 10:23:39.407 068 18331.81 65.91 52201.28 88888.00 2011-03-09 10:23:39.907 068 18331.78 65.90 52201.17 88888.00 2011-03-09 10:23:40.407 068 18331.86 65.84 52201.27 88888.00 2011-03-09 10:23:40.907 068 18331.92 65.82 52201.29 88888.00 2011-03-09 10:23:41.407 068 18331.96 65.82 52201.21 88888.00 2011-03-09 10:23:41.907 068 18331.78 65.86 52201.25 88888.00 2011-03-09 10:23:42.407 068 18331.72 65.87 52201.18 88888.00 2011-03-09 10:23:42.907 068 18331.80 65.85 52201.10 88888.00 2011-03-09 10:23:43.407 068 18331.74 65.87 52201.09 88888.00 2011-03-09 10:23:43.907 068 18331.76 65.89 52201.13 88888.00 2011-03-09 10:23:44.407 068 18331.96 65.91 52200.97 88888.00 2011-03-09 10:23:44.907 068 18332.36 65.91 52201.04 88888.00 2011-03-09 10:23:45.407 068 18332.48 65.87 52201.21 88888.00 2011-03-09 10:23:45.907 068 18332.41 65.82 52201.26 88888.00 2011-03-09 10:23:46.407 068 18332.49 65.81 52201.25 88888.00 2011-03-09 10:23:46.907 068 18332.40 65.78 52201.19 88888.00 2011-03-09 10:23:47.407 068 18332.03 65.78 52201.10 88888.00 2011-03-09 10:23:47.907 068 18331.84 65.79 52201.09 88888.00 2011-03-09 10:23:48.407 068 18331.81 65.85 52201.09 88888.00 2011-03-09 10:23:48.907 068 18331.87 65.82 52201.16 88888.00 2011-03-09 10:23:49.407 068 18331.91 65.85 52201.17 88888.00 2011-03-09 10:23:49.907 068 18331.81 65.87 52201.20 88888.00 2011-03-09 10:23:50.407 068 18331.76 65.85 52201.25 88888.00 2011-03-09 10:23:50.907 068 18331.75 65.84 52201.25 88888.00 2011-03-09 10:23:51.407 068 18331.87 65.81 52201.15 88888.00 2011-03-09 10:23:51.907 068 18331.90 65.77 52201.08 88888.00 2011-03-09 10:23:52.407 068 18331.98 65.73 52201.10 88888.00 2011-03-09 10:23:52.907 068 18332.36 65.76 52201.07 88888.00 2011-03-09 10:23:53.407 068 18332.52 65.73 52201.21 88888.00 2011-03-09 10:23:53.907 068 18332.48 65.84 52201.24 88888.00 2011-03-09 10:23:54.407 068 18332.51 65.92 52201.15 88888.00 2011-03-09 10:23:54.907 068 18332.54 65.95 52201.07 88888.00 2011-03-09 10:23:55.407 068 18332.24 65.97 52201.14 88888.00 2011-03-09 10:23:55.907 068 18331.88 65.92 52201.19 88888.00 2011-03-09 10:23:56.407 068 18331.91 65.89 52201.13 88888.00 2011-03-09 10:23:56.907 068 18331.90 65.95 52201.15 88888.00 2011-03-09 10:23:57.407 068 18331.86 65.98 52201.16 88888.00 2011-03-09 10:23:57.907 068 18332.24 65.90 52201.18 88888.00 2011-03-09 10:23:58.407 068 18332.46 65.87 52201.18 88888.00 2011-03-09 10:23:58.907 068 18332.37 65.90 52201.22 88888.00 2011-03-09 10:23:59.407 068 18332.34 65.99 52201.27 88888.00 2011-03-09 10:23:59.907 068 18332.43 66.02 52201.19 88888.00 2011-03-09 10:24:00.407 068 18332.34 65.97 52201.18 88888.00 2011-03-09 10:24:00.907 068 18332.14 66.04 52201.19 88888.00 2011-03-09 10:24:01.407 068 18331.77 66.02 52201.19 88888.00 2011-03-09 10:24:01.907 068 18331.84 65.98 52201.18 88888.00 2011-03-09 10:24:02.407 068 18332.12 66.04 52201.22 88888.00 2011-03-09 10:24:02.907 068 18332.36 66.03 52201.21 88888.00 2011-03-09 10:24:03.407 068 18332.39 65.98 52201.24 88888.00 2011-03-09 10:24:03.907 068 18332.39 65.90 52201.24 88888.00 2011-03-09 10:24:04.407 068 18332.02 65.89 52201.34 88888.00 2011-03-09 10:24:04.907 068 18331.80 65.89 52201.22 88888.00 2011-03-09 10:24:05.407 068 18331.75 65.93 52201.13 88888.00 2011-03-09 10:24:05.907 068 18331.88 65.93 52201.09 88888.00 2011-03-09 10:24:06.407 068 18331.81 66.00 52201.06 88888.00 2011-03-09 10:24:06.907 068 18331.77 65.94 52201.06 88888.00 2011-03-09 10:24:07.407 068 18332.03 65.94 52201.22 88888.00 2011-03-09 10:24:07.907 068 18331.93 65.90 52201.21 88888.00 2011-03-09 10:24:08.407 068 18331.73 65.90 52201.17 88888.00 2011-03-09 10:24:08.907 068 18331.78 65.89 52201.22 88888.00 2011-03-09 10:24:09.407 068 18331.88 65.97 52201.28 88888.00 2011-03-09 10:24:09.907 068 18331.90 66.00 52201.22 88888.00 2011-03-09 10:24:10.407 068 18331.98 65.89 52201.20 88888.00 2011-03-09 10:24:10.907 068 18331.84 65.92 52201.13 88888.00 2011-03-09 10:24:11.407 068 18331.87 66.01 52201.18 88888.00 2011-03-09 10:24:11.907 068 18331.88 65.95 52201.24 88888.00 2011-03-09 10:24:12.407 068 18332.12 65.91 52201.29 88888.00 2011-03-09 10:24:12.907 068 18332.38 65.89 52201.27 88888.00 2011-03-09 10:24:13.407 068 18332.53 65.91 52201.25 88888.00 2011-03-09 10:24:13.907 068 18332.25 66.01 52201.11 88888.00 2011-03-09 10:24:14.407 068 18331.92 65.95 52201.11 88888.00 2011-03-09 10:24:14.907 068 18331.98 65.91 52201.10 88888.00 2011-03-09 10:24:15.407 068 18332.14 65.85 52201.21 88888.00 2011-03-09 10:24:15.907 068 18332.21 65.89 52201.26 88888.00 2011-03-09 10:24:16.407 068 18332.54 65.88 52201.26 88888.00 2011-03-09 10:24:16.907 068 18332.79 65.86 52201.34 88888.00 2011-03-09 10:24:17.407 068 18332.90 65.86 52201.30 88888.00 2011-03-09 10:24:17.907 068 18332.82 65.89 52201.20 88888.00 2011-03-09 10:24:18.407 068 18332.78 65.98 52201.19 88888.00 2011-03-09 10:24:18.907 068 18332.57 65.97 52201.21 88888.00 2011-03-09 10:24:19.404 068 18332.52 65.91 52201.29 88888.00 2011-03-09 10:24:19.904 068 18332.74 65.88 52201.26 88888.00 2011-03-09 10:24:20.404 068 18332.77 65.90 52201.15 88888.00 2011-03-09 10:24:20.904 068 18332.71 65.88 52201.19 88888.00 2011-03-09 10:24:21.404 068 18332.26 65.93 52201.24 88888.00 2011-03-09 10:24:21.904 068 18332.18 65.93 52201.27 88888.00 2011-03-09 10:24:22.404 068 18332.07 65.91 52201.28 88888.00 2011-03-09 10:24:22.904 068 18332.05 65.91 52201.33 88888.00 2011-03-09 10:24:23.404 068 18332.23 65.93 52201.36 88888.00 2011-03-09 10:24:23.904 068 18332.53 65.93 52201.32 88888.00 2011-03-09 10:24:24.404 068 18332.66 66.00 52201.17 88888.00 2011-03-09 10:24:24.904 068 18332.56 65.94 52201.16 88888.00 2011-03-09 10:24:25.404 068 18332.61 65.95 52201.16 88888.00 2011-03-09 10:24:25.904 068 18332.47 65.92 52201.18 88888.00 2011-03-09 10:24:26.404 068 18332.37 65.93 52201.29 88888.00 2011-03-09 10:24:26.904 068 18332.09 65.87 52201.27 88888.00 2011-03-09 10:24:27.404 068 18331.95 65.75 52201.10 88888.00 2011-03-09 10:24:27.904 068 18331.92 65.85 52201.10 88888.00 2011-03-09 10:24:28.404 068 18331.98 65.81 52201.14 88888.00 2011-03-09 10:24:28.904 068 18332.06 65.84 52201.20 88888.00 2011-03-09 10:24:29.404 068 18332.03 65.89 52201.19 88888.00 2011-03-09 10:24:29.904 068 18331.81 65.85 52201.13 88888.00 2011-03-09 10:24:30.404 068 18331.99 65.88 52201.10 88888.00 2011-03-09 10:24:30.904 068 18332.31 65.84 52201.25 88888.00 2011-03-09 10:24:31.404 068 18332.29 65.80 52201.15 88888.00 2011-03-09 10:24:31.904 068 18332.21 65.82 52201.13 88888.00 2011-03-09 10:24:32.404 068 18331.87 65.89 52201.11 88888.00 2011-03-09 10:24:32.904 068 18331.59 65.86 52201.15 88888.00 2011-03-09 10:24:33.404 068 18331.69 65.86 52201.24 88888.00 2011-03-09 10:24:33.904 068 18331.76 65.88 52201.25 88888.00 2011-03-09 10:24:34.404 068 18331.77 65.86 52201.21 88888.00 2011-03-09 10:24:34.904 068 18331.95 65.86 52201.33 88888.00 2011-03-09 10:24:35.404 068 18332.24 65.82 52201.42 88888.00 2011-03-09 10:24:35.904 068 18332.14 65.80 52201.29 88888.00 2011-03-09 10:24:36.404 068 18331.87 65.77 52201.25 88888.00 2011-03-09 10:24:36.904 068 18331.83 65.85 52201.24 88888.00 2011-03-09 10:24:37.404 068 18331.80 65.92 52201.15 88888.00 2011-03-09 10:24:37.904 068 18331.71 65.94 52201.06 88888.00 2011-03-09 10:24:38.404 068 18331.61 65.93 52201.18 88888.00 2011-03-09 10:24:38.904 068 18331.55 65.93 52201.26 88888.00 2011-03-09 10:24:39.404 068 18331.63 65.96 52201.16 88888.00 2011-03-09 10:24:39.904 068 18331.71 65.94 52201.01 88888.00 2011-03-09 10:24:40.404 068 18331.72 65.93 52200.99 88888.00 2011-03-09 10:24:40.904 068 18331.69 65.87 52201.08 88888.00 2011-03-09 10:24:41.404 068 18331.56 65.93 52201.14 88888.00 2011-03-09 10:24:41.904 068 18331.56 66.00 52201.10 88888.00 2011-03-09 10:24:42.404 068 18331.75 65.92 52201.18 88888.00 2011-03-09 10:24:42.904 068 18331.60 65.93 52201.19 88888.00 2011-03-09 10:24:43.404 068 18331.47 65.92 52201.05 88888.00 2011-03-09 10:24:43.904 068 18331.44 65.91 52201.10 88888.00 2011-03-09 10:24:44.404 068 18331.49 65.84 52201.18 88888.00 2011-03-09 10:24:44.904 068 18331.41 65.86 52201.17 88888.00 2011-03-09 10:24:45.404 068 18331.40 65.82 52201.27 88888.00 2011-03-09 10:24:45.904 068 18331.41 65.82 52201.33 88888.00 2011-03-09 10:24:46.404 068 18331.48 65.84 52201.25 88888.00 2011-03-09 10:24:46.904 068 18331.64 65.86 52201.21 88888.00 2011-03-09 10:24:47.404 068 18331.59 65.92 52201.15 88888.00 2011-03-09 10:24:47.904 068 18331.73 65.91 52201.18 88888.00 2011-03-09 10:24:48.404 068 18332.18 65.96 52201.18 88888.00 2011-03-09 10:24:48.904 068 18332.19 65.84 52201.21 88888.00 2011-03-09 10:24:49.404 068 18332.19 65.85 52201.07 88888.00 2011-03-09 10:24:49.904 068 18332.09 65.97 52201.11 88888.00 2011-03-09 10:24:50.404 068 18332.09 66.01 52201.22 88888.00 2011-03-09 10:24:50.904 068 18331.73 65.94 52201.16 88888.00 2011-03-09 10:24:51.404 068 18331.50 65.98 52201.09 88888.00 2011-03-09 10:24:51.904 068 18331.73 65.96 52201.18 88888.00 2011-03-09 10:24:52.404 068 18331.97 65.90 52201.21 88888.00 2011-03-09 10:24:52.904 068 18331.82 65.93 52201.04 88888.00 2011-03-09 10:24:53.404 068 18331.74 65.89 52200.99 88888.00 2011-03-09 10:24:53.904 068 18332.02 65.92 52201.08 88888.00 2011-03-09 10:24:54.404 068 18331.85 65.91 52201.06 88888.00 2011-03-09 10:24:54.904 068 18332.08 65.88 52201.02 88888.00 2011-03-09 10:24:55.404 068 18332.07 65.87 52200.98 88888.00 2011-03-09 10:24:55.904 068 18332.06 65.90 52201.04 88888.00 2011-03-09 10:24:56.404 068 18332.18 65.91 52201.17 88888.00 2011-03-09 10:24:56.904 068 18332.23 65.95 52201.13 88888.00 2011-03-09 10:24:57.404 068 18331.92 65.93 52201.08 88888.00 2011-03-09 10:24:57.904 068 18331.70 65.98 52201.11 88888.00 2011-03-09 10:24:58.404 068 18331.76 65.90 52201.10 88888.00 2011-03-09 10:24:58.904 068 18332.08 65.88 52201.05 88888.00 2011-03-09 10:24:59.404 068 18332.20 65.91 52201.16 88888.00 2011-03-09 10:24:59.904 068 18332.25 65.89 52201.16 88888.00 2011-03-09 10:25:00.404 068 18332.10 65.87 52201.19 88888.00 2011-03-09 10:25:00.904 068 18331.92 65.86 52201.27 88888.00 2011-03-09 10:25:01.404 068 18332.01 65.86 52201.11 88888.00 2011-03-09 10:25:01.904 068 18332.18 65.84 52201.04 88888.00 2011-03-09 10:25:02.404 068 18332.17 65.85 52201.08 88888.00 2011-03-09 10:25:02.904 068 18332.24 65.80 52201.15 88888.00 2011-03-09 10:25:03.404 068 18332.15 65.85 52201.17 88888.00 2011-03-09 10:25:03.904 068 18331.61 65.75 52201.13 88888.00 2011-03-09 10:25:04.404 068 18331.39 65.74 52201.17 88888.00 2011-03-09 10:25:04.904 068 18331.52 65.75 52201.22 88888.00 2011-03-09 10:25:05.404 068 18331.99 65.81 52201.32 88888.00 2011-03-09 10:25:05.904 068 18331.85 65.78 52201.36 88888.00 2011-03-09 10:25:06.404 068 18331.59 65.72 52201.33 88888.00 2011-03-09 10:25:06.904 068 18331.58 65.74 52201.37 88888.00 2011-03-09 10:25:07.404 068 18331.65 65.73 52201.38 88888.00 2011-03-09 10:25:07.904 068 18331.64 65.75 52201.32 88888.00 2011-03-09 10:25:08.404 068 18332.04 65.79 52201.28 88888.00 2011-03-09 10:25:08.904 068 18332.17 65.76 52201.33 88888.00 2011-03-09 10:25:09.404 068 18331.83 65.67 52201.46 88888.00 2011-03-09 10:25:09.904 068 18331.65 65.63 52201.49 88888.00 2011-03-09 10:25:10.404 068 18331.63 65.64 52201.40 88888.00 2011-03-09 10:25:10.904 068 18332.04 65.69 52201.34 88888.00 2011-03-09 10:25:11.404 068 18331.98 65.75 52201.29 88888.00 2011-03-09 10:25:11.904 068 18331.63 65.73 52201.32 88888.00 2011-03-09 10:25:12.404 068 18331.56 65.71 52201.21 88888.00 2011-03-09 10:25:12.904 068 18331.78 65.63 52201.22 88888.00 2011-03-09 10:25:13.404 068 18331.74 65.49 52201.30 88888.00 2011-03-09 10:25:13.904 068 18331.97 65.48 52201.20 88888.00 2011-03-09 10:25:14.404 068 18332.04 65.45 52201.21 88888.00 2011-03-09 10:25:14.904 068 18331.78 65.39 52201.26 88888.00 2011-03-09 10:25:15.404 068 18331.62 65.27 52201.27 88888.00 2011-03-09 10:25:15.904 068 18331.49 65.32 52201.26 88888.00 2011-03-09 10:25:16.404 068 18331.53 65.37 52201.33 88888.00 2011-03-09 10:25:16.904 068 18331.71 65.36 52201.36 88888.00 2011-03-09 10:25:17.404 068 18332.05 65.34 52201.20 88888.00 2011-03-09 10:25:17.904 068 18332.14 65.29 52201.21 88888.00 2011-03-09 10:25:18.404 068 18331.84 65.23 52201.33 88888.00 2011-03-09 10:25:18.904 068 18331.48 65.27 52201.31 88888.00 2011-03-09 10:25:19.404 068 18331.61 65.33 52201.18 88888.00 2011-03-09 10:25:19.904 068 18331.90 65.34 52201.05 88888.00 2011-03-09 10:25:20.404 068 18331.59 65.31 52201.01 88888.00 2011-03-09 10:25:20.904 068 18331.39 65.28 52201.06 88888.00 2011-03-09 10:25:21.404 068 18331.41 65.26 52201.06 88888.00 2011-03-09 10:25:21.904 068 18331.41 65.18 52201.15 88888.00 2011-03-09 10:25:22.404 068 18331.45 65.13 52201.07 88888.00 2011-03-09 10:25:22.904 068 18331.38 65.16 52200.94 88888.00 2011-03-09 10:25:23.404 068 18331.32 65.20 52201.08 88888.00 2011-03-09 10:25:23.904 068 18331.41 65.25 52201.27 88888.00 2011-03-09 10:25:24.404 068 18331.44 65.35 52201.22 88888.00 2011-03-09 10:25:24.904 068 18331.59 65.39 52201.02 88888.00 2011-03-09 10:25:25.404 068 18332.07 65.34 52201.15 88888.00 2011-03-09 10:25:25.904 068 18332.14 65.30 52201.17 88888.00 2011-03-09 10:25:26.404 068 18332.05 65.32 52201.11 88888.00 2011-03-09 10:25:26.904 068 18331.59 65.36 52201.16 88888.00 2011-03-09 10:25:27.404 068 18331.39 65.30 52201.28 88888.00 2011-03-09 10:25:27.904 068 18331.37 65.33 52201.20 88888.00 2011-03-09 10:25:28.404 068 18331.27 65.34 52201.15 88888.00 2011-03-09 10:25:28.904 068 18331.42 65.33 52201.10 88888.00 2011-03-09 10:25:29.404 068 18331.39 65.28 52201.15 88888.00 2011-03-09 10:25:29.904 068 18331.30 65.26 52201.16 88888.00 2011-03-09 10:25:30.404 068 18331.38 65.28 52201.08 88888.00 2011-03-09 10:25:30.904 068 18331.32 65.29 52201.02 88888.00 2011-03-09 10:25:31.404 068 18331.30 65.37 52201.09 88888.00 2011-03-09 10:25:31.904 068 18331.23 65.34 52201.11 88888.00 2011-03-09 10:25:32.404 068 18331.30 65.28 52201.10 88888.00 2011-03-09 10:25:32.904 068 18331.78 65.30 52201.15 88888.00 2011-03-09 10:25:33.404 068 18331.64 65.33 52201.15 88888.00 2011-03-09 10:25:33.904 068 18331.45 65.30 52201.14 88888.00 2011-03-09 10:25:34.404 068 18331.52 65.29 52201.11 88888.00 2011-03-09 10:25:34.904 068 18331.67 65.31 52201.17 88888.00 2011-03-09 10:25:35.404 068 18331.80 65.28 52201.11 88888.00 2011-03-09 10:25:35.904 068 18331.73 65.26 52201.06 88888.00 2011-03-09 10:25:36.404 068 18331.52 65.31 52201.16 88888.00 2011-03-09 10:25:36.904 068 18331.66 65.35 52201.20 88888.00 2011-03-09 10:25:37.404 068 18331.78 65.36 52201.08 88888.00 2011-03-09 10:25:37.904 068 18331.33 65.41 52201.04 88888.00 2011-03-09 10:25:38.404 068 18331.42 65.35 52200.95 88888.00 2011-03-09 10:25:38.904 068 18331.87 65.34 52200.96 88888.00 2011-03-09 10:25:39.404 068 18331.74 65.32 52200.95 88888.00 2011-03-09 10:25:39.904 068 18331.51 65.33 52200.88 88888.00 2011-03-09 10:25:40.404 068 18331.54 65.28 52200.83 88888.00 2011-03-09 10:25:40.904 068 18331.72 65.26 52200.96 88888.00 2011-03-09 10:25:41.404 068 18332.05 65.28 52201.04 88888.00 2011-03-09 10:25:41.904 068 18331.95 65.23 52201.07 88888.00 2011-03-09 10:25:42.404 068 18332.04 65.22 52201.09 88888.00 2011-03-09 10:25:42.904 068 18332.13 65.24 52201.01 88888.00 2011-03-09 10:25:43.404 068 18332.15 65.20 52200.99 88888.00 2011-03-09 10:25:43.904 068 18332.17 65.14 52201.06 88888.00 2011-03-09 10:25:44.404 068 18332.24 65.21 52201.03 88888.00 2011-03-09 10:25:44.904 068 18332.25 65.25 52201.01 88888.00 2011-03-09 10:25:45.404 068 18332.21 65.21 52200.98 88888.00 2011-03-09 10:25:45.904 068 18332.13 65.26 52201.04 88888.00 2011-03-09 10:25:46.404 068 18331.66 65.25 52200.98 88888.00 2011-03-09 10:25:46.904 068 18331.41 65.19 52200.91 88888.00 2011-03-09 10:25:47.404 068 18331.40 65.16 52200.90 88888.00 2011-03-09 10:25:47.904 068 18331.43 65.20 52201.01 88888.00 2011-03-09 10:25:48.404 068 18331.34 65.25 52201.15 88888.00 2011-03-09 10:25:48.904 068 18331.47 65.23 52201.13 88888.00 2011-03-09 10:25:49.404 068 18331.54 65.25 52201.21 88888.00 2011-03-09 10:25:49.904 068 18331.49 65.20 52201.15 88888.00 2011-03-09 10:25:50.404 068 18331.48 65.18 52201.28 88888.00 2011-03-09 10:25:50.904 068 18331.47 65.25 52201.16 88888.00 2011-03-09 10:25:51.404 068 18331.80 65.15 52201.11 88888.00 2011-03-09 10:25:51.904 068 18331.71 65.16 52201.08 88888.00 2011-03-09 10:25:52.404 068 18331.50 65.25 52200.92 88888.00 2011-03-09 10:25:52.904 068 18331.36 65.30 52201.05 88888.00 2011-03-09 10:25:53.404 068 18331.40 65.24 52200.97 88888.00 2011-03-09 10:25:53.904 068 18331.42 65.24 52200.88 88888.00 2011-03-09 10:25:54.404 068 18331.50 65.14 52200.86 88888.00 2011-03-09 10:25:54.904 068 18331.32 65.16 52200.93 88888.00 2011-03-09 10:25:55.404 068 18331.38 65.25 52200.87 88888.00 2011-03-09 10:25:55.904 068 18331.59 65.23 52200.91 88888.00 2011-03-09 10:25:56.404 068 18331.96 65.20 52201.01 88888.00 2011-03-09 10:25:56.904 068 18331.98 65.20 52200.95 88888.00 2011-03-09 10:25:57.404 068 18332.03 65.21 52201.06 88888.00 2011-03-09 10:25:57.904 068 18332.03 65.13 52201.09 88888.00 2011-03-09 10:25:58.404 068 18331.95 65.19 52201.09 88888.00 2011-03-09 10:25:58.904 068 18332.01 65.25 52201.13 88888.00 2011-03-09 10:25:59.404 068 18331.91 65.24 52201.18 88888.00 2011-03-09 10:25:59.904 068 18331.85 65.20 52201.26 88888.00 2011-03-09 10:26:00.404 068 18331.94 65.19 52201.20 88888.00 2011-03-09 10:26:00.904 068 18331.81 65.19 52201.24 88888.00 2011-03-09 10:26:01.404 068 18331.41 65.23 52201.15 88888.00 2011-03-09 10:26:01.904 068 18331.48 65.22 52201.17 88888.00 2011-03-09 10:26:02.404 068 18331.63 65.24 52201.13 88888.00 2011-03-09 10:26:02.904 068 18331.63 65.21 52201.06 88888.00 2011-03-09 10:26:03.404 068 18331.54 65.19 52201.09 88888.00 2011-03-09 10:26:03.904 068 18331.58 65.16 52201.18 88888.00 2011-03-09 10:26:04.404 068 18331.61 65.12 52201.16 88888.00 2011-03-09 10:26:04.904 068 18331.65 65.13 52201.16 88888.00 2011-03-09 10:26:05.404 068 18331.66 65.19 52201.22 88888.00 2011-03-09 10:26:05.904 068 18331.56 65.20 52201.21 88888.00 2011-03-09 10:26:06.404 068 18331.53 65.18 52201.15 88888.00 2011-03-09 10:26:06.904 068 18331.48 65.20 52201.15 88888.00 2011-03-09 10:26:07.404 068 18331.51 65.25 52201.19 88888.00 2011-03-09 10:26:07.904 068 18331.54 65.24 52201.16 88888.00 2011-03-09 10:26:08.404 068 18331.50 65.20 52201.15 88888.00 2011-03-09 10:26:08.904 068 18331.64 65.14 52201.21 88888.00 2011-03-09 10:26:09.404 068 18332.01 65.11 52201.11 88888.00 2011-03-09 10:26:09.904 068 18331.82 65.11 52201.05 88888.00 2011-03-09 10:26:10.404 068 18331.81 65.09 52200.94 88888.00 2011-03-09 10:26:10.904 068 18332.06 65.15 52200.90 88888.00 2011-03-09 10:26:11.404 068 18332.17 65.21 52200.92 88888.00 2011-03-09 10:26:11.904 068 18332.18 65.16 52200.94 88888.00 2011-03-09 10:26:12.404 068 18332.18 65.19 52200.92 88888.00 2011-03-09 10:26:12.904 068 18332.09 65.20 52200.94 88888.00 2011-03-09 10:26:13.404 068 18331.71 65.20 52200.98 88888.00 2011-03-09 10:26:13.904 068 18331.48 65.19 52200.99 88888.00 2011-03-09 10:26:14.404 068 18331.59 65.20 52201.03 88888.00 2011-03-09 10:26:14.904 068 18332.01 65.15 52200.99 88888.00 2011-03-09 10:26:15.404 068 18332.14 65.13 52200.94 88888.00 2011-03-09 10:26:15.904 068 18331.76 65.07 52201.05 88888.00 2011-03-09 10:26:16.404 068 18331.65 65.05 52201.13 88888.00 2011-03-09 10:26:16.904 068 18331.59 65.07 52201.14 88888.00 2011-03-09 10:26:17.404 068 18331.65 65.12 52201.19 88888.00 2011-03-09 10:26:17.904 068 18331.95 65.15 52201.27 88888.00 2011-03-09 10:26:18.404 068 18331.82 65.11 52201.26 88888.00 2011-03-09 10:26:18.904 068 18332.01 65.05 52201.19 88888.00 2011-03-09 10:26:19.404 068 18332.05 65.06 52201.11 88888.00 2011-03-09 10:26:19.904 068 18332.10 65.16 52201.13 88888.00 2011-03-09 10:26:20.404 068 18331.82 65.14 52201.06 88888.00 2011-03-09 10:26:20.904 068 18331.50 65.11 52201.17 88888.00 2011-03-09 10:26:21.404 068 18331.43 65.15 52201.18 88888.00 2011-03-09 10:26:21.904 068 18331.43 65.12 52201.16 88888.00 2011-03-09 10:26:22.404 068 18331.50 65.11 52201.18 88888.00 2011-03-09 10:26:22.904 068 18331.80 65.14 52201.10 88888.00 2011-03-09 10:26:23.404 068 18331.88 65.20 52201.06 88888.00 2011-03-09 10:26:23.904 068 18331.92 65.13 52201.02 88888.00 2011-03-09 10:26:24.404 068 18331.99 65.11 52201.16 88888.00 2011-03-09 10:26:24.904 068 18331.93 65.13 52201.21 88888.00 2011-03-09 10:26:25.404 068 18331.83 65.20 52201.18 88888.00 2011-03-09 10:26:25.904 068 18331.47 65.28 52201.21 88888.00 2011-03-09 10:26:26.404 068 18331.41 65.33 52201.18 88888.00 2011-03-09 10:26:26.904 068 18331.51 65.36 52201.11 88888.00 2011-03-09 10:26:27.404 068 18331.47 65.30 52201.21 88888.00 2011-03-09 10:26:27.904 068 18331.39 65.31 52201.26 88888.00 2011-03-09 10:26:28.404 068 18331.62 65.39 52201.29 88888.00 2011-03-09 10:26:28.904 068 18331.62 65.42 52201.36 88888.00 2011-03-09 10:26:29.404 068 18331.55 65.33 52201.29 88888.00 2011-03-09 10:26:29.904 068 18331.73 65.31 52201.22 88888.00 2011-03-09 10:26:30.404 068 18332.07 65.27 52201.30 88888.00 2011-03-09 10:26:30.904 068 18332.09 65.24 52201.22 88888.00 2011-03-09 10:26:31.404 068 18332.07 65.31 52201.11 88888.00 2011-03-09 10:26:31.904 068 18331.98 65.35 52201.10 88888.00 2011-03-09 10:26:32.404 068 18331.93 65.33 52201.09 88888.00 2011-03-09 10:26:32.904 068 18331.98 65.32 52201.03 88888.00 2011-03-09 10:26:33.404 068 18331.90 65.36 52201.05 88888.00 2011-03-09 10:26:33.904 068 18331.58 65.32 52201.18 88888.00 2011-03-09 10:26:34.404 068 18331.37 65.30 52201.10 88888.00 2011-03-09 10:26:34.904 068 18331.41 65.31 52201.09 88888.00 2011-03-09 10:26:35.404 068 18331.41 65.28 52201.22 88888.00 2011-03-09 10:26:35.904 068 18331.72 65.34 52201.32 88888.00 2011-03-09 10:26:36.404 068 18331.95 65.32 52201.31 88888.00 2011-03-09 10:26:36.904 068 18331.93 65.24 52201.31 88888.00 2011-03-09 10:26:37.404 068 18331.92 65.29 52201.34 88888.00 2011-03-09 10:26:37.904 068 18331.78 65.29 52201.34 88888.00 2011-03-09 10:26:38.404 068 18331.44 65.32 52201.20 88888.00 2011-03-09 10:26:38.904 068 18331.33 65.35 52201.13 88888.00 2011-03-09 10:26:39.404 068 18331.32 65.39 52201.11 88888.00 2011-03-09 10:26:39.904 068 18331.30 65.39 52201.19 88888.00 2011-03-09 10:26:40.404 068 18331.38 65.36 52201.24 88888.00 2011-03-09 10:26:40.904 068 18331.37 65.28 52201.13 88888.00 2011-03-09 10:26:41.404 068 18331.29 65.31 52201.07 88888.00 2011-03-09 10:26:41.904 068 18331.23 65.25 52201.02 88888.00 2011-03-09 10:26:42.404 068 18331.48 65.33 52201.09 88888.00 2011-03-09 10:26:42.904 068 18331.77 65.29 52201.08 88888.00 2011-03-09 10:26:43.404 068 18332.01 65.26 52201.14 88888.00 2011-03-09 10:26:43.904 068 18331.96 65.35 52201.09 88888.00 2011-03-09 10:26:44.404 068 18331.61 65.32 52201.13 88888.00 2011-03-09 10:26:44.904 068 18331.48 65.22 52200.97 88888.00 2011-03-09 10:26:45.404 068 18331.44 65.28 52200.96 88888.00 2011-03-09 10:26:45.904 068 18331.43 65.38 52200.92 88888.00 2011-03-09 10:26:46.404 068 18331.41 65.38 52200.91 88888.00 2011-03-09 10:26:46.904 068 18331.44 65.37 52200.94 88888.00 2011-03-09 10:26:47.404 068 18331.38 65.37 52200.96 88888.00 2011-03-09 10:26:47.904 068 18331.29 65.38 52200.99 88888.00 2011-03-09 10:26:48.404 068 18331.21 65.37 52201.08 88888.00 2011-03-09 10:26:48.904 068 18331.27 65.37 52201.22 88888.00 2011-03-09 10:26:49.404 068 18331.37 65.41 52201.19 88888.00 2011-03-09 10:26:49.904 068 18331.31 65.42 52201.08 88888.00 2011-03-09 10:26:50.404 068 18331.39 65.41 52200.94 88888.00 2011-03-09 10:26:50.904 068 18331.39 65.44 52200.86 88888.00 2011-03-09 10:26:51.404 068 18331.33 65.46 52200.88 88888.00 2011-03-09 10:26:51.904 068 18331.36 65.44 52200.99 88888.00 2011-03-09 10:26:52.404 068 18331.37 65.43 52200.98 88888.00 2011-03-09 10:26:52.904 068 18331.44 65.43 52200.85 88888.00 2011-03-09 10:26:53.404 068 18331.38 65.46 52200.86 88888.00 2011-03-09 10:26:53.904 068 18331.33 65.41 52200.99 88888.00 2011-03-09 10:26:54.404 068 18331.31 65.43 52200.93 88888.00 2011-03-09 10:26:54.904 068 18331.69 65.43 52200.87 88888.00 2011-03-09 10:26:55.404 068 18331.95 65.36 52201.01 88888.00 2011-03-09 10:26:55.904 068 18331.60 65.45 52200.95 88888.00 2011-03-09 10:26:56.404 068 18331.38 65.46 52200.82 88888.00 2011-03-09 10:26:56.904 068 18331.26 65.51 52200.68 88888.00 2011-03-09 10:26:57.404 068 18331.32 65.48 52200.66 88888.00 2011-03-09 10:26:57.904 068 18331.45 65.35 52200.76 88888.00 2011-03-09 10:26:58.404 068 18331.76 65.43 52200.74 88888.00 2011-03-09 10:26:58.904 068 18331.96 65.52 52200.79 88888.00 2011-03-09 10:26:59.404 068 18331.93 65.49 52200.80 88888.00 2011-03-09 10:26:59.904 068 18331.96 65.45 52200.81 88888.00 2011-03-09 10:27:00.404 068 18332.01 65.48 52200.69 88888.00 2011-03-09 10:27:00.904 068 18331.87 65.44 52200.79 88888.00 2011-03-09 10:27:01.404 068 18331.47 65.44 52200.95 88888.00 2011-03-09 10:27:01.904 068 18331.56 65.45 52201.01 88888.00 2011-03-09 10:27:02.404 068 18331.80 65.46 52200.84 88888.00 2011-03-09 10:27:02.904 068 18331.51 65.52 52200.73 88888.00 2011-03-09 10:27:03.404 068 18331.37 65.60 52200.85 88888.00 2011-03-09 10:27:03.904 068 18331.71 65.58 52200.86 88888.00 2011-03-09 10:27:04.404 068 18331.55 65.58 52200.83 88888.00 2011-03-09 10:27:04.904 068 18331.40 65.63 52200.82 88888.00 2011-03-09 10:27:05.404 068 18331.33 65.64 52200.83 88888.00 2011-03-09 10:27:05.904 068 18331.40 65.71 52200.87 88888.00 2011-03-09 10:27:06.404 068 18331.47 65.65 52200.97 88888.00 2011-03-09 10:27:06.904 068 18331.78 65.61 52201.08 88888.00 2011-03-09 10:27:07.404 068 18331.85 65.68 52200.97 88888.00 2011-03-09 10:27:07.904 068 18331.49 65.65 52200.85 88888.00 2011-03-09 10:27:08.404 068 18331.29 65.68 52200.71 88888.00 2011-03-09 10:27:08.904 068 18331.25 65.72 52200.72 88888.00 2011-03-09 10:27:09.404 068 18331.28 65.69 52200.74 88888.00 2011-03-09 10:27:09.904 068 18331.30 65.65 52200.74 88888.00 2011-03-09 10:27:10.404 068 18331.76 65.63 52200.75 88888.00 2011-03-09 10:27:10.904 068 18331.90 65.67 52200.74 88888.00 2011-03-09 10:27:11.404 068 18331.53 65.76 52200.75 88888.00 2011-03-09 10:27:11.904 068 18331.31 65.81 52200.79 88888.00 2011-03-09 10:27:12.404 068 18331.27 65.75 52200.69 88888.00 2011-03-09 10:27:12.904 068 18331.42 65.78 52200.70 88888.00 2011-03-09 10:27:13.404 068 18331.91 65.88 52200.75 88888.00 2011-03-09 10:27:13.904 068 18331.99 65.89 52200.76 88888.00 2011-03-09 10:27:14.404 068 18332.01 65.90 52200.85 88888.00 2011-03-09 10:27:14.904 068 18332.02 65.86 52200.84 88888.00 2011-03-09 10:27:15.404 068 18332.06 65.86 52200.71 88888.00 2011-03-09 10:27:15.904 068 18331.93 65.88 52200.75 88888.00 2011-03-09 10:27:16.404 068 18331.82 65.81 52200.92 88888.00 2011-03-09 10:27:16.904 068 18331.42 65.80 52200.81 88888.00 2011-03-09 10:27:17.404 068 18331.26 65.75 52200.72 88888.00 2011-03-09 10:27:17.904 068 18331.29 65.74 52200.69 88888.00 2011-03-09 10:27:18.404 068 18331.56 65.78 52200.74 88888.00 2011-03-09 10:27:18.904 068 18331.94 65.86 52200.69 88888.00 2011-03-09 10:27:19.404 068 18331.73 65.86 52200.69 88888.00 2011-03-09 10:27:19.904 068 18331.36 65.82 52200.60 88888.00 2011-03-09 10:27:20.404 068 18331.32 65.80 52200.58 88888.00 2011-03-09 10:27:20.904 068 18331.27 65.79 52200.72 88888.00 2011-03-09 10:27:21.404 068 18331.29 65.77 52200.86 88888.00 2011-03-09 10:27:21.904 068 18331.55 65.77 52200.79 88888.00 2011-03-09 10:27:22.404 068 18331.92 65.78 52200.62 88888.00 2011-03-09 10:27:22.904 068 18331.67 65.82 52200.58 88888.00 2011-03-09 10:27:23.404 068 18331.39 65.82 52200.76 88888.00 2011-03-09 10:27:23.904 068 18331.48 65.85 52200.80 88888.00 2011-03-09 10:27:24.404 068 18331.54 65.82 52200.86 88888.00 2011-03-09 10:27:24.904 068 18331.77 65.80 52200.90 88888.00 2011-03-09 10:27:25.404 068 18332.06 65.77 52200.75 88888.00 2011-03-09 10:27:25.904 068 18331.98 65.77 52200.61 88888.00 2011-03-09 10:27:26.404 068 18331.95 65.81 52200.64 88888.00 2011-03-09 10:27:26.904 068 18331.97 65.79 52200.62 88888.00 2011-03-09 10:27:27.404 068 18331.82 65.77 52200.50 88888.00 2011-03-09 10:27:27.904 068 18332.15 65.81 52200.55 88888.00 2011-03-09 10:27:28.404 068 18332.01 65.72 52200.52 88888.00 2011-03-09 10:27:28.904 068 18332.10 65.73 52200.49 88888.00 2011-03-09 10:27:29.404 068 18332.14 65.80 52200.55 88888.00 2011-03-09 10:27:29.904 068 18332.10 65.79 52200.61 88888.00 2011-03-09 10:27:30.404 068 18331.81 65.77 52200.59 88888.00 2011-03-09 10:27:30.904 068 18331.44 65.75 52200.66 88888.00 2011-03-09 10:27:31.404 068 18331.71 65.78 52200.59 88888.00 2011-03-09 10:27:31.904 068 18332.05 65.80 52200.61 88888.00 2011-03-09 10:27:32.404 068 18331.86 65.80 52200.69 88888.00 2011-03-09 10:27:32.904 068 18331.51 65.77 52200.60 88888.00 2011-03-09 10:27:33.404 068 18331.34 65.76 52200.53 88888.00 2011-03-09 10:27:33.904 068 18331.41 65.84 52200.63 88888.00 2011-03-09 10:27:34.404 068 18331.38 65.82 52200.74 88888.00 2011-03-09 10:27:34.904 068 18331.42 65.81 52200.81 88888.00 2011-03-09 10:27:35.404 068 18331.49 65.99 52200.69 88888.00 2011-03-09 10:27:35.904 068 18331.50 66.10 52200.58 88888.00 2011-03-09 10:27:36.404 068 18331.76 66.07 52200.59 88888.00 2011-03-09 10:27:36.904 068 18331.61 66.02 52200.61 88888.00 2011-03-09 10:27:37.404 068 18331.47 66.01 52200.59 88888.00 2011-03-09 10:27:37.904 068 18331.45 66.06 52200.63 88888.00 2011-03-09 10:27:38.404 068 18331.34 66.02 52200.64 88888.00 2011-03-09 10:27:38.904 068 18331.65 66.04 52200.69 88888.00 2011-03-09 10:27:39.404 068 18331.58 66.14 52200.63 88888.00 2011-03-09 10:27:39.904 068 18331.39 66.15 52200.64 88888.00 2011-03-09 10:27:40.404 068 18331.72 66.14 52200.63 88888.00 2011-03-09 10:27:40.904 068 18331.88 66.18 52200.63 88888.00 2011-03-09 10:27:41.404 068 18331.88 66.16 52200.70 88888.00 2011-03-09 10:27:41.904 068 18331.93 66.16 52200.68 88888.00 2011-03-09 10:27:42.404 068 18332.10 66.16 52200.72 88888.00 2011-03-09 10:27:42.904 068 18332.21 66.14 52200.74 88888.00 2011-03-09 10:27:43.404 068 18332.01 66.07 52200.61 88888.00 2011-03-09 10:27:43.904 068 18331.95 66.13 52200.71 88888.00 2011-03-09 10:27:44.404 068 18331.99 66.19 52200.70 88888.00 2011-03-09 10:27:44.904 068 18331.62 66.19 52200.68 88888.00 2011-03-09 10:27:45.404 068 18331.55 66.19 52200.62 88888.00 2011-03-09 10:27:45.904 068 18331.49 66.21 52200.62 88888.00 2011-03-09 10:27:46.404 068 18331.78 66.21 52200.64 88888.00 2011-03-09 10:27:46.904 068 18331.75 66.20 52200.76 88888.00 2011-03-09 10:27:47.404 068 18331.52 66.23 52200.73 88888.00 2011-03-09 10:27:47.904 068 18331.43 66.19 52200.79 88888.00 2011-03-09 10:27:48.404 068 18331.23 66.14 52200.84 88888.00 2011-03-09 10:27:48.904 068 18331.29 66.18 52200.81 88888.00 2011-03-09 10:27:49.404 068 18331.37 66.23 52200.85 88888.00 2011-03-09 10:27:49.904 068 18331.38 66.28 52200.80 88888.00 2011-03-09 10:27:50.404 068 18331.39 66.27 52200.66 88888.00 2011-03-09 10:27:50.904 068 18331.45 66.21 52200.61 88888.00 2011-03-09 10:27:51.404 068 18331.39 66.19 52200.64 88888.00 2011-03-09 10:27:51.904 068 18331.36 66.25 52200.73 88888.00 2011-03-09 10:27:52.404 068 18331.40 66.26 52200.81 88888.00 2011-03-09 10:27:52.904 068 18331.53 66.22 52200.88 88888.00 2011-03-09 10:27:53.404 068 18331.62 66.26 52200.86 88888.00 2011-03-09 10:27:53.904 068 18331.56 66.25 52200.88 88888.00 2011-03-09 10:27:54.404 068 18331.65 66.23 52200.79 88888.00 2011-03-09 10:27:54.904 068 18331.65 66.25 52200.63 88888.00 2011-03-09 10:27:55.404 068 18331.76 66.26 52200.66 88888.00 2011-03-09 10:27:55.904 068 18332.09 66.20 52200.66 88888.00 2011-03-09 10:27:56.404 068 18331.94 66.23 52200.70 88888.00 2011-03-09 10:27:56.904 068 18331.64 66.26 52200.70 88888.00 2011-03-09 10:27:57.404 068 18331.63 66.16 52200.63 88888.00 2011-03-09 10:27:57.904 068 18331.69 66.12 52200.74 88888.00 2011-03-09 10:27:58.404 068 18331.64 66.08 52200.73 88888.00 2011-03-09 10:27:58.904 068 18331.97 66.10 52200.76 88888.00 2011-03-09 10:27:59.404 068 18332.24 66.19 52200.78 88888.00 2011-03-09 10:27:59.904 068 18332.07 66.13 52200.82 88888.00 2011-03-09 10:28:00.404 068 18331.91 66.15 52200.79 88888.00 2011-03-09 10:28:00.904 068 18331.75 66.18 52200.74 88888.00 2011-03-09 10:28:01.404 068 18331.71 66.22 52200.66 88888.00 2011-03-09 10:28:01.904 068 18331.71 66.29 52200.68 88888.00 2011-03-09 10:28:02.404 068 18332.01 66.27 52200.70 88888.00 2011-03-09 10:28:02.904 068 18331.81 66.16 52200.66 88888.00 2011-03-09 10:28:03.404 068 18331.67 66.21 52200.62 88888.00 2011-03-09 10:28:03.904 068 18331.83 66.20 52200.72 88888.00 2011-03-09 10:28:04.404 068 18331.73 66.15 52200.67 88888.00 2011-03-09 10:28:04.904 068 18331.43 66.13 52200.59 88888.00 2011-03-09 10:28:05.404 068 18331.54 66.19 52200.55 88888.00 2011-03-09 10:28:05.904 068 18331.63 66.28 52200.48 88888.00 2011-03-09 10:28:06.404 068 18331.64 66.26 52200.47 88888.00 2011-03-09 10:28:06.904 068 18331.77 66.22 52200.57 88888.00 2011-03-09 10:28:07.404 068 18331.62 66.19 52200.63 88888.00 2011-03-09 10:28:07.904 068 18331.61 66.15 52200.58 88888.00 2011-03-09 10:28:08.404 068 18331.58 66.13 52200.53 88888.00 2011-03-09 10:28:08.904 068 18331.61 66.19 52200.45 88888.00 2011-03-09 10:28:09.404 068 18331.51 66.19 52200.48 88888.00 2011-03-09 10:28:09.904 068 18331.48 66.10 52200.61 88888.00 2011-03-09 10:28:10.404 068 18331.49 66.10 52200.56 88888.00 2011-03-09 10:28:10.904 068 18331.62 66.11 52200.61 88888.00 2011-03-09 10:28:11.404 068 18331.65 66.23 52200.69 88888.00 2011-03-09 10:28:11.904 068 18331.91 66.22 52200.63 88888.00 2011-03-09 10:28:12.404 068 18332.10 66.24 52200.68 88888.00 2011-03-09 10:28:12.904 068 18332.02 66.23 52200.64 88888.00 2011-03-09 10:28:13.404 068 18331.70 66.19 52200.75 88888.00 2011-03-09 10:28:13.904 068 18331.60 66.21 52200.63 88888.00 2011-03-09 10:28:14.404 068 18331.81 66.21 52200.57 88888.00 2011-03-09 10:28:14.904 068 18332.03 66.19 52200.58 88888.00 2011-03-09 10:28:15.404 068 18331.75 66.24 52200.60 88888.00 2011-03-09 10:28:15.904 068 18331.67 66.22 52200.67 88888.00 2011-03-09 10:28:16.404 068 18331.66 66.15 52200.63 88888.00 2011-03-09 10:28:16.904 068 18331.90 66.19 52200.59 88888.00 2011-03-09 10:28:17.404 068 18331.97 66.15 52200.52 88888.00 2011-03-09 10:28:17.904 068 18332.01 66.21 52200.58 88888.00 2011-03-09 10:28:18.404 068 18332.06 66.26 52200.69 88888.00 2011-03-09 10:28:18.904 068 18331.69 66.23 52200.70 88888.00 2011-03-09 10:28:19.404 068 18331.61 66.31 52200.75 88888.00 2011-03-09 10:28:19.904 068 18331.59 66.32 52200.79 88888.00 2011-03-09 10:28:20.404 068 18331.61 66.26 52200.78 88888.00 2011-03-09 10:28:20.904 068 18331.74 66.26 52200.70 88888.00 2011-03-09 10:28:21.404 068 18331.99 66.25 52200.68 88888.00 2011-03-09 10:28:21.904 068 18332.26 66.20 52200.60 88888.00 2011-03-09 10:28:22.404 068 18331.93 66.27 52200.56 88888.00 2011-03-09 10:28:22.904 068 18331.84 66.34 52200.53 88888.00 2011-03-09 10:28:23.404 068 18331.80 66.32 52200.50 88888.00 2011-03-09 10:28:23.904 068 18331.70 66.33 52200.66 88888.00 2011-03-09 10:28:24.404 068 18331.75 66.33 52200.75 88888.00 2011-03-09 10:28:24.904 068 18331.75 66.32 52200.68 88888.00 2011-03-09 10:28:25.404 068 18331.82 66.34 52200.67 88888.00 2011-03-09 10:28:25.904 068 18331.75 66.36 52200.68 88888.00 2011-03-09 10:28:26.404 068 18331.75 66.28 52200.69 88888.00 2011-03-09 10:28:26.904 068 18331.82 66.24 52200.69 88888.00 2011-03-09 10:28:27.404 068 18331.85 66.26 52200.79 88888.00 2011-03-09 10:28:27.904 068 18331.94 66.27 52200.81 88888.00 2011-03-09 10:28:28.404 068 18332.10 66.27 52200.76 88888.00 2011-03-09 10:28:28.904 068 18331.78 66.22 52200.55 88888.00 2011-03-09 10:28:29.404 068 18331.99 66.29 52200.49 88888.00 2011-03-09 10:28:29.904 068 18331.98 66.24 52200.51 88888.00 2011-03-09 10:28:30.404 068 18331.98 66.27 52200.46 88888.00 2011-03-09 10:28:30.904 068 18332.30 66.31 52200.50 88888.00 2011-03-09 10:28:31.404 068 18332.24 66.31 52200.58 88888.00 2011-03-09 10:28:31.904 068 18332.14 66.30 52200.61 88888.00 2011-03-09 10:28:32.404 068 18332.31 66.29 52200.68 88888.00 2011-03-09 10:28:32.904 068 18332.41 66.23 52200.70 88888.00 2011-03-09 10:28:33.404 068 18331.92 66.20 52200.67 88888.00 2011-03-09 10:28:33.904 068 18332.08 66.16 52200.75 88888.00 2011-03-09 10:28:34.404 068 18332.53 66.14 52200.82 88888.00 2011-03-09 10:28:34.904 068 18332.18 66.16 52200.73 88888.00 2011-03-09 10:28:35.404 068 18331.96 66.13 52200.69 88888.00 2011-03-09 10:28:35.904 068 18331.92 66.13 52200.67 88888.00 2011-03-09 10:28:36.404 068 18331.77 66.19 52200.61 88888.00 2011-03-09 10:28:36.904 068 18331.80 66.20 52200.80 88888.00 2011-03-09 10:28:37.404 068 18331.78 66.16 52200.74 88888.00 2011-03-09 10:28:37.904 068 18331.94 66.15 52200.71 88888.00 2011-03-09 10:28:38.404 068 18331.95 66.16 52200.60 88888.00 2011-03-09 10:28:38.904 068 18332.29 66.23 52200.57 88888.00 2011-03-09 10:28:39.404 068 18332.35 66.27 52200.66 88888.00 2011-03-09 10:28:39.904 068 18332.17 66.21 52200.66 88888.00 2011-03-09 10:28:40.404 068 18332.46 66.23 52200.57 88888.00 2011-03-09 10:28:40.904 068 18332.27 66.15 52200.59 88888.00 2011-03-09 10:28:41.404 068 18332.03 66.24 52200.50 88888.00 2011-03-09 10:28:41.904 068 18331.94 66.36 52200.51 88888.00 2011-03-09 10:28:42.404 068 18331.93 66.29 52200.50 88888.00 2011-03-09 10:28:42.904 068 18331.92 66.23 52200.56 88888.00 2011-03-09 10:28:43.404 068 18331.90 66.18 52200.53 88888.00 2011-03-09 10:28:43.904 068 18332.30 66.18 52200.47 88888.00 2011-03-09 10:28:44.404 068 18332.52 66.21 52200.40 88888.00 2011-03-09 10:28:44.904 068 18332.32 66.26 52200.43 88888.00 2011-03-09 10:28:45.404 068 18332.50 66.28 52200.50 88888.00 2011-03-09 10:28:45.904 068 18332.78 66.23 52200.60 88888.00 2011-03-09 10:28:46.404 068 18332.75 66.19 52200.58 88888.00 2011-03-09 10:28:46.904 068 18332.75 66.15 52200.50 88888.00 2011-03-09 10:28:47.404 068 18332.77 66.14 52200.51 88888.00 2011-03-09 10:28:47.904 068 18332.62 66.12 52200.49 88888.00 2011-03-09 10:28:48.404 068 18332.24 66.11 52200.47 88888.00 2011-03-09 10:28:48.904 068 18332.29 66.13 52200.44 88888.00 2011-03-09 10:28:49.404 068 18332.07 66.16 52200.57 88888.00 2011-03-09 10:28:49.904 068 18332.08 66.16 52200.56 88888.00 2011-03-09 10:28:50.404 068 18332.07 66.12 52200.56 88888.00 2011-03-09 10:28:50.904 068 18331.95 66.10 52200.48 88888.00 2011-03-09 10:28:51.404 068 18331.94 66.04 52200.46 88888.00 2011-03-09 10:28:51.904 068 18332.30 66.03 52200.57 88888.00 2011-03-09 10:28:52.404 068 18332.46 66.00 52200.52 88888.00 2011-03-09 10:28:52.904 068 18332.15 66.04 52200.53 88888.00 2011-03-09 10:28:53.404 068 18332.27 66.03 52200.50 88888.00 2011-03-09 10:28:53.904 068 18332.23 66.01 52200.39 88888.00 2011-03-09 10:28:54.404 068 18332.19 66.02 52200.51 88888.00 2011-03-09 10:28:54.904 068 18332.31 66.05 52200.56 88888.00 2011-03-09 10:28:55.404 068 18332.54 66.10 52200.57 88888.00 2011-03-09 10:28:55.904 068 18332.59 66.07 52200.48 88888.00 2011-03-09 10:28:56.404 068 18332.23 66.07 52200.56 88888.00 2011-03-09 10:28:56.904 068 18332.21 66.09 52200.64 88888.00 2011-03-09 10:28:57.404 068 18332.47 66.05 52200.75 88888.00 2011-03-09 10:28:57.904 068 18332.26 66.04 52200.81 88888.00 2011-03-09 10:28:58.404 068 18332.12 66.04 52200.73 88888.00 2011-03-09 10:28:58.904 068 18332.50 66.02 52200.84 88888.00 2011-03-09 10:28:59.404 068 18332.54 66.07 52200.87 88888.00 2011-03-09 10:28:59.904 068 18332.62 66.10 52200.96 88888.00 2011-03-09 10:29:00.404 068 18332.63 66.02 52200.98 88888.00 2011-03-09 10:29:00.904 068 18332.36 66.01 52200.99 88888.00 2011-03-09 10:29:01.404 068 18331.97 66.06 52200.96 88888.00 2011-03-09 10:29:01.904 068 18332.02 66.00 52200.94 88888.00 2011-03-09 10:29:02.404 068 18331.98 66.05 52200.97 88888.00 2011-03-09 10:29:02.904 068 18332.13 66.02 52200.90 88888.00 2011-03-09 10:29:03.404 068 18332.53 66.04 52200.84 88888.00 2011-03-09 10:29:03.904 068 18332.40 66.08 52200.74 88888.00 2011-03-09 10:29:04.404 068 18332.20 66.04 52200.81 88888.00 2011-03-09 10:29:04.904 068 18331.98 65.99 52200.86 88888.00 2011-03-09 10:29:05.404 068 18332.30 65.95 52200.87 88888.00 2011-03-09 10:29:05.904 068 18332.59 66.05 52200.82 88888.00 2011-03-09 10:29:06.404 068 18332.62 66.05 52200.74 88888.00 2011-03-09 10:29:06.904 068 18332.48 66.01 52200.74 88888.00 2011-03-09 10:29:07.404 068 18332.53 65.98 52200.78 88888.00 2011-03-09 10:29:07.904 068 18332.39 65.95 52200.81 88888.00 2011-03-09 10:29:08.404 068 18332.14 65.90 52200.79 88888.00 2011-03-09 10:29:08.904 068 18332.04 65.84 52200.87 88888.00 2011-03-09 10:29:09.404 068 18332.45 65.84 52200.83 88888.00 2011-03-09 10:29:09.904 068 18332.71 65.78 52200.71 88888.00 2011-03-09 10:29:10.404 068 18332.43 65.90 52200.58 88888.00 2011-03-09 10:29:10.904 068 18332.24 65.89 52200.66 88888.00 2011-03-09 10:29:11.404 068 18332.46 65.95 52200.69 88888.00 2011-03-09 10:29:11.904 068 18332.23 65.93 52200.83 88888.00 2011-03-09 10:29:12.404 068 18332.14 65.94 52200.85 88888.00 2011-03-09 10:29:12.904 068 18332.23 65.96 52200.83 88888.00 2011-03-09 10:29:13.404 068 18332.20 65.90 52200.80 88888.00 2011-03-09 10:29:13.904 068 18332.42 65.92 52200.69 88888.00 2011-03-09 10:29:14.404 068 18332.72 65.91 52200.74 88888.00 2011-03-09 10:29:14.904 068 18332.57 65.81 52200.64 88888.00 2011-03-09 10:29:15.404 068 18332.32 65.82 52200.62 88888.00 2011-03-09 10:29:15.904 068 18332.34 65.89 52200.70 88888.00 2011-03-09 10:29:16.404 068 18332.31 65.86 52200.74 88888.00 2011-03-09 10:29:16.904 068 18332.23 65.84 52200.72 88888.00 2011-03-09 10:29:17.404 068 18332.27 65.89 52200.74 88888.00 2011-03-09 10:29:17.904 068 18332.26 65.92 52200.67 88888.00 2011-03-09 10:29:18.404 068 18332.17 65.94 52200.68 88888.00 2011-03-09 10:29:18.904 068 18332.10 65.90 52200.74 88888.00 2011-03-09 10:29:19.404 068 18332.16 65.89 52200.78 88888.00 2011-03-09 10:29:19.904 068 18332.25 65.86 52200.60 88888.00 2011-03-09 10:29:20.404 068 18332.16 65.79 52200.57 88888.00 2011-03-09 10:29:20.904 068 18332.16 65.87 52200.58 88888.00 2011-03-09 10:29:21.404 068 18332.15 65.86 52200.63 88888.00 2011-03-09 10:29:21.904 068 18332.18 65.92 52200.58 88888.00 2011-03-09 10:29:22.404 068 18332.15 65.86 52200.55 88888.00 2011-03-09 10:29:22.904 068 18332.29 65.84 52200.53 88888.00 2011-03-09 10:29:23.404 068 18332.27 65.84 52200.48 88888.00 2011-03-09 10:29:23.904 068 18332.12 65.85 52200.39 88888.00 2011-03-09 10:29:24.404 068 18332.14 65.75 52200.43 88888.00 2011-03-09 10:29:24.904 068 18332.38 65.75 52200.43 88888.00 2011-03-09 10:29:25.404 068 18332.31 65.82 52200.47 88888.00 2011-03-09 10:29:25.904 068 18332.27 65.77 52200.50 88888.00 2011-03-09 10:29:26.404 068 18332.23 65.79 52200.52 88888.00 2011-03-09 10:29:26.904 068 18332.41 65.79 52200.57 88888.00 2011-03-09 10:29:27.404 068 18332.41 65.79 52200.60 88888.00 2011-03-09 10:29:27.904 068 18332.68 65.82 52200.59 88888.00 2011-03-09 10:29:28.404 068 18332.60 65.77 52200.66 88888.00 2011-03-09 10:29:28.904 068 18332.38 65.86 52200.81 88888.00 2011-03-09 10:29:29.404 068 18332.40 65.85 52200.72 88888.00 2011-03-09 10:29:29.904 068 18332.82 65.81 52200.59 88888.00 2011-03-09 10:29:30.404 068 18332.71 65.77 52200.58 88888.00 2011-03-09 10:29:30.904 068 18332.54 65.75 52200.62 88888.00 2011-03-09 10:29:31.404 068 18332.39 65.84 52200.58 88888.00 2011-03-09 10:29:31.904 068 18332.27 65.86 52200.58 88888.00 2011-03-09 10:29:32.404 068 18332.49 65.85 52200.48 88888.00 2011-03-09 10:29:32.904 068 18332.46 65.74 52200.39 88888.00 2011-03-09 10:29:33.404 068 18332.16 65.68 52200.46 88888.00 2011-03-09 10:29:33.904 068 18332.13 65.71 52200.37 88888.00 2011-03-09 10:29:34.404 068 18332.03 65.63 52200.34 88888.00 2011-03-09 10:29:34.904 068 18331.99 65.65 52200.46 88888.00 2011-03-09 10:29:35.404 068 18332.04 65.66 52200.51 88888.00 2011-03-09 10:29:35.904 068 18332.20 65.68 52200.59 88888.00 2011-03-09 10:29:36.404 068 18332.47 65.63 52200.58 88888.00 2011-03-09 10:29:36.904 068 18332.45 65.60 52200.51 88888.00 2011-03-09 10:29:37.404 068 18332.18 65.63 52200.45 88888.00 2011-03-09 10:29:37.904 068 18332.04 65.66 52200.61 88888.00 2011-03-09 10:29:38.404 068 18332.13 65.69 52200.72 88888.00 2011-03-09 10:29:38.904 068 18332.28 65.64 52200.71 88888.00 2011-03-09 10:29:39.404 068 18332.26 65.61 52200.67 88888.00 2011-03-09 10:29:39.904 068 18331.91 65.63 52200.60 88888.00 2011-03-09 10:29:40.404 068 18331.88 65.59 52200.57 88888.00 2011-03-09 10:29:40.904 068 18332.02 65.55 52200.66 88888.00 2011-03-09 10:29:41.404 068 18332.08 65.60 52200.74 88888.00 2011-03-09 10:29:41.904 068 18331.95 65.59 52200.74 88888.00 2011-03-09 10:29:42.404 068 18331.90 65.49 52200.74 88888.00 2011-03-09 10:29:42.904 068 18331.92 65.56 52200.70 88888.00 2011-03-09 10:29:43.404 068 18331.93 65.57 52200.67 88888.00 2011-03-09 10:29:43.904 068 18331.87 65.56 52200.70 88888.00 2011-03-09 10:29:44.404 068 18331.82 65.65 52200.64 88888.00 2011-03-09 10:29:44.904 068 18331.84 65.64 52200.59 88888.00 2011-03-09 10:29:45.404 068 18331.97 65.62 52200.67 88888.00 2011-03-09 10:29:45.904 068 18331.97 65.62 52200.68 88888.00 2011-03-09 10:29:46.404 068 18331.94 65.61 52200.68 88888.00 2011-03-09 10:29:46.904 068 18332.28 65.55 52200.76 88888.00 2011-03-09 10:29:47.404 068 18332.04 65.54 52200.71 88888.00 2011-03-09 10:29:47.904 068 18331.91 65.55 52200.55 88888.00 2011-03-09 10:29:48.404 068 18331.90 65.53 52200.67 88888.00 2011-03-09 10:29:48.904 068 18331.83 65.49 52200.74 88888.00 2011-03-09 10:29:49.404 068 18331.85 65.53 52200.64 88888.00 2011-03-09 10:29:49.904 068 18331.90 65.48 52200.64 88888.00 2011-03-09 10:29:50.404 068 18332.09 65.48 52200.69 88888.00 2011-03-09 10:29:50.904 068 18332.04 65.54 52200.76 88888.00 2011-03-09 10:29:51.404 068 18331.97 65.60 52200.79 88888.00 2011-03-09 10:29:51.904 068 18331.92 65.58 52200.75 88888.00 2011-03-09 10:29:52.404 068 18332.18 65.53 52200.63 88888.00 2011-03-09 10:29:52.904 068 18332.61 65.48 52200.60 88888.00 2011-03-09 10:29:53.404 068 18332.58 65.42 52200.66 88888.00 2011-03-09 10:29:53.904 068 18332.23 65.40 52200.70 88888.00 2011-03-09 10:29:54.404 068 18332.32 65.47 52200.69 88888.00 2011-03-09 10:29:54.904 068 18332.36 65.46 52200.61 88888.00 2011-03-09 10:29:55.404 068 18332.57 65.39 52200.50 88888.00 2011-03-09 10:29:55.904 068 18332.68 65.40 52200.48 88888.00 2011-03-09 10:29:56.404 068 18332.67 65.43 52200.61 88888.00 2011-03-09 10:29:56.904 068 18332.61 65.49 52200.55 88888.00 2011-03-09 10:29:57.404 068 18332.67 65.43 52200.66 88888.00 2011-03-09 10:29:57.904 068 18332.47 65.44 52200.74 88888.00 2011-03-09 10:29:58.404 068 18332.05 65.43 52200.78 88888.00 2011-03-09 10:29:58.904 068 18331.91 65.33 52200.82 88888.00 2011-03-09 10:29:59.404 068 18331.99 65.30 52200.72 88888.00 2011-03-09 10:29:59.904 068 18332.46 65.36 52200.55 88888.00 2011-03-09 10:30:00.404 068 18332.62 65.42 52200.53 88888.00 2011-03-09 10:30:00.904 068 18332.51 65.41 52200.62 88888.00 2011-03-09 10:30:01.404 068 18332.19 65.37 52200.62 88888.00 2011-03-09 10:30:01.904 068 18332.26 65.28 52200.57 88888.00 2011-03-09 10:30:02.404 068 18332.24 65.29 52200.67 88888.00 2011-03-09 10:30:02.904 068 18332.41 65.32 52200.66 88888.00 2011-03-09 10:30:03.404 068 18332.52 65.42 52200.60 88888.00 2011-03-09 10:30:03.904 068 18332.62 65.36 52200.64 88888.00 2011-03-09 10:30:04.404 068 18332.58 65.37 52200.66 88888.00 2011-03-09 10:30:04.904 068 18332.16 65.38 52200.74 88888.00 2011-03-09 10:30:05.404 068 18331.99 65.32 52200.74 88888.00 2011-03-09 10:30:05.904 068 18332.07 65.35 52200.76 88888.00 2011-03-09 10:30:06.404 068 18332.43 65.36 52200.87 88888.00 2011-03-09 10:30:06.904 068 18332.54 65.32 52200.90 88888.00 2011-03-09 10:30:07.404 068 18332.52 65.33 52200.85 88888.00 2011-03-09 10:30:07.904 068 18332.29 65.28 52200.83 88888.00 2011-03-09 10:30:08.404 068 18332.52 65.24 52200.78 88888.00 2011-03-09 10:30:08.904 068 18332.43 65.24 52200.73 88888.00 2011-03-09 10:30:09.404 068 18332.58 65.21 52200.76 88888.00 2011-03-09 10:30:09.904 068 18332.72 65.26 52200.80 88888.00 2011-03-09 10:30:10.404 068 18332.59 65.31 52200.70 88888.00 2011-03-09 10:30:10.904 068 18332.38 65.30 52200.78 88888.00 2011-03-09 10:30:11.404 068 18331.91 65.31 52200.72 88888.00 2011-03-09 10:30:11.904 068 18332.18 65.29 52200.70 88888.00 2011-03-09 10:30:12.404 068 18332.35 65.20 52200.69 88888.00 2011-03-09 10:30:12.904 068 18332.26 65.18 52200.66 88888.00 2011-03-09 10:30:13.404 068 18332.29 65.25 52200.70 88888.00 2011-03-09 10:30:13.904 068 18332.18 65.24 52200.74 88888.00 2011-03-09 10:30:14.404 068 18332.01 65.23 52200.71 88888.00 2011-03-09 10:30:14.904 068 18332.09 65.22 52200.78 88888.00 2011-03-09 10:30:15.404 068 18332.35 65.19 52200.85 88888.00 2011-03-09 10:30:15.904 068 18332.23 65.20 52200.81 88888.00 2011-03-09 10:30:16.404 068 18332.10 65.25 52200.78 88888.00 2011-03-09 10:30:16.904 068 18332.10 65.23 52200.87 88888.00 2011-03-09 10:30:17.404 068 18332.13 65.28 52200.83 88888.00 2011-03-09 10:30:17.904 068 18332.12 65.30 52200.79 88888.00 2011-03-09 10:30:18.404 068 18332.40 65.32 52200.72 88888.00 2011-03-09 10:30:18.904 068 18332.43 65.34 52200.69 88888.00 2011-03-09 10:30:19.404 068 18332.26 65.30 52200.67 88888.00 2011-03-09 10:30:19.904 068 18332.19 65.31 52200.63 88888.00 2011-03-09 10:30:20.404 068 18332.08 65.30 52200.57 88888.00 2011-03-09 10:30:20.904 068 18331.95 65.31 52200.69 88888.00 2011-03-09 10:30:21.404 068 18331.97 65.29 52200.78 88888.00 2011-03-09 10:30:21.904 068 18332.05 65.20 52200.79 88888.00 2011-03-09 10:30:22.404 068 18332.06 65.29 52200.70 88888.00 2011-03-09 10:30:22.904 068 18331.97 65.30 52200.64 88888.00 2011-03-09 10:30:23.404 068 18332.08 65.27 52200.58 88888.00 2011-03-09 10:30:23.904 068 18331.95 65.27 52200.58 88888.00 2011-03-09 10:30:24.404 068 18332.01 65.23 52200.56 88888.00 2011-03-09 10:30:24.904 068 18332.08 65.21 52200.47 88888.00 2011-03-09 10:30:25.404 068 18332.05 65.29 52200.45 88888.00 2011-03-09 10:30:25.904 068 18331.83 65.26 52200.57 88888.00 2011-03-09 10:30:26.404 068 18331.74 65.28 52200.64 88888.00 2011-03-09 10:30:26.904 068 18331.76 65.20 52200.63 88888.00 2011-03-09 10:30:27.404 068 18331.84 65.21 52200.67 88888.00 2011-03-09 10:30:27.904 068 18332.05 65.24 52200.66 88888.00 2011-03-09 10:30:28.404 068 18332.09 65.24 52200.64 88888.00 2011-03-09 10:30:28.904 068 18332.17 65.27 52200.78 88888.00 2011-03-09 10:30:29.404 068 18332.46 65.32 52200.69 88888.00 2011-03-09 10:30:29.904 068 18332.60 65.31 52200.53 88888.00 2011-03-09 10:30:30.404 068 18332.50 65.31 52200.48 88888.00 2011-03-09 10:30:30.904 068 18332.68 65.37 52200.52 88888.00 2011-03-09 10:30:31.404 068 18332.79 65.33 52200.50 88888.00 2011-03-09 10:30:31.904 068 18332.47 65.32 52200.45 88888.00 2011-03-09 10:30:32.404 068 18332.17 65.24 52200.52 88888.00 2011-03-09 10:30:32.904 068 18332.48 65.19 52200.44 88888.00 2011-03-09 10:30:33.404 068 18332.36 65.24 52200.46 88888.00 2011-03-09 10:30:33.904 068 18332.14 65.21 52200.58 88888.00 2011-03-09 10:30:34.404 068 18332.03 65.13 52200.52 88888.00 2011-03-09 10:30:34.904 068 18331.97 65.12 52200.56 88888.00 2011-03-09 10:30:35.404 068 18331.98 65.14 52200.60 88888.00 2011-03-09 10:30:35.904 068 18331.92 65.16 52200.57 88888.00 2011-03-09 10:30:36.404 068 18331.84 65.14 52200.58 88888.00 2011-03-09 10:30:36.904 068 18331.86 65.13 52200.62 88888.00 2011-03-09 10:30:37.404 068 18331.98 65.15 52200.50 88888.00 2011-03-09 10:30:37.904 068 18331.92 65.13 52200.52 88888.00 2011-03-09 10:30:38.404 068 18331.92 65.10 52200.58 88888.00 2011-03-09 10:30:38.904 068 18331.97 65.16 52200.58 88888.00 2011-03-09 10:30:39.404 068 18332.41 65.22 52200.66 88888.00 2011-03-09 10:30:39.904 068 18332.72 65.24 52200.66 88888.00 2011-03-09 10:30:40.404 068 18332.54 65.14 52200.74 88888.00 2011-03-09 10:30:40.904 068 18332.21 65.19 52200.64 88888.00 2011-03-09 10:30:41.404 068 18332.35 65.19 52200.63 88888.00 2011-03-09 10:30:41.904 068 18332.09 65.19 52200.57 88888.00 2011-03-09 10:30:42.404 068 18332.20 65.14 52200.43 88888.00 2011-03-09 10:30:42.904 068 18332.58 65.16 52200.45 88888.00 2011-03-09 10:30:43.404 068 18332.38 65.07 52200.38 88888.00 2011-03-09 10:30:43.904 068 18332.27 65.13 52200.39 88888.00 2011-03-09 10:30:44.404 068 18332.37 65.13 52200.49 88888.00 2011-03-09 10:30:44.904 068 18332.40 65.08 52200.61 88888.00 2011-03-09 10:30:45.404 068 18332.23 65.22 52200.53 88888.00 2011-03-09 10:30:45.904 068 18332.32 65.20 52200.61 88888.00 2011-03-09 10:30:46.404 068 18332.32 65.14 52200.60 88888.00 2011-03-09 10:30:46.904 068 18332.12 65.14 52200.55 88888.00 2011-03-09 10:30:47.404 068 18332.10 65.11 52200.56 88888.00 2011-03-09 10:30:47.904 068 18332.04 65.13 52200.48 88888.00 2011-03-09 10:30:48.404 068 18331.98 65.11 52200.46 88888.00 2011-03-09 10:30:48.904 068 18332.03 65.13 52200.56 88888.00 2011-03-09 10:30:49.404 068 18332.07 65.14 52200.66 88888.00 2011-03-09 10:30:49.904 068 18332.02 65.16 52200.55 88888.00 2011-03-09 10:30:50.404 068 18332.13 65.12 52200.55 88888.00 2011-03-09 10:30:50.904 068 18332.08 65.11 52200.48 88888.00 2011-03-09 10:30:51.404 068 18331.97 65.06 52200.41 88888.00 2011-03-09 10:30:51.904 068 18331.86 65.02 52200.49 88888.00 2011-03-09 10:30:52.404 068 18331.85 65.04 52200.56 88888.00 2011-03-09 10:30:52.904 068 18331.88 65.00 52200.57 88888.00 2011-03-09 10:30:53.404 068 18331.95 65.01 52200.53 88888.00 2011-03-09 10:30:53.904 068 18332.28 65.03 52200.55 88888.00 2011-03-09 10:30:54.404 068 18332.48 64.94 52200.69 88888.00 2011-03-09 10:30:54.904 068 18332.27 64.93 52200.66 88888.00 2011-03-09 10:30:55.404 068 18332.29 64.91 52200.63 88888.00 2011-03-09 10:30:55.904 068 18332.60 64.90 52200.66 88888.00 2011-03-09 10:30:56.404 068 18332.59 64.87 52200.57 88888.00 2011-03-09 10:30:56.904 068 18332.17 64.87 52200.46 88888.00 2011-03-09 10:30:57.404 068 18331.97 64.82 52200.47 88888.00 2011-03-09 10:30:57.904 068 18332.07 64.84 52200.53 88888.00 2011-03-09 10:30:58.404 068 18332.49 64.86 52200.62 88888.00 2011-03-09 10:30:58.904 068 18332.62 64.92 52200.60 88888.00 2011-03-09 10:30:59.404 068 18332.63 64.98 52200.58 88888.00 2011-03-09 10:30:59.904 068 18332.53 64.94 52200.58 88888.00 2011-03-09 10:31:00.404 068 18332.48 64.97 52200.68 88888.00 2011-03-09 10:31:00.904 068 18332.26 65.01 52200.71 88888.00 2011-03-09 10:31:01.404 068 18332.26 64.99 52200.59 88888.00 2011-03-09 10:31:01.904 068 18332.37 65.01 52200.63 88888.00 2011-03-09 10:31:02.404 068 18332.01 65.03 52200.66 88888.00 2011-03-09 10:31:02.904 068 18331.83 65.10 52200.64 88888.00 2011-03-09 10:31:03.404 068 18331.94 65.01 52200.49 88888.00 2011-03-09 10:31:03.904 068 18332.18 64.99 52200.48 88888.00 2011-03-09 10:31:04.404 068 18332.48 65.00 52200.55 88888.00 2011-03-09 10:31:04.904 068 18332.28 64.98 52200.55 88888.00 2011-03-09 10:31:05.404 068 18332.05 64.93 52200.51 88888.00 2011-03-09 10:31:05.904 068 18331.95 64.93 52200.43 88888.00 2011-03-09 10:31:06.404 068 18331.98 64.92 52200.38 88888.00 2011-03-09 10:31:06.904 068 18332.29 64.91 52200.48 88888.00 2011-03-09 10:31:07.404 068 18332.04 64.93 52200.50 88888.00 2011-03-09 10:31:07.904 068 18331.88 64.91 52200.46 88888.00 2011-03-09 10:31:08.404 068 18331.82 64.78 52200.48 88888.00 2011-03-09 10:31:08.904 068 18331.85 64.84 52200.48 88888.00 2011-03-09 10:31:09.404 068 18331.94 64.90 52200.57 88888.00 2011-03-09 10:31:09.904 068 18332.32 64.81 52200.53 88888.00 2011-03-09 10:31:10.404 068 18332.20 64.86 52200.55 88888.00 2011-03-09 10:31:10.904 068 18331.93 64.94 52200.52 88888.00 2011-03-09 10:31:11.404 068 18331.92 64.95 52200.48 88888.00 2011-03-09 10:31:11.904 068 18331.93 64.95 52200.47 88888.00 2011-03-09 10:31:12.404 068 18332.01 64.87 52200.50 88888.00 2011-03-09 10:31:12.904 068 18331.88 64.89 52200.47 88888.00 2011-03-09 10:31:13.404 068 18331.72 64.90 52200.43 88888.00 2011-03-09 10:31:13.904 068 18331.75 64.80 52200.52 88888.00 2011-03-09 10:31:14.404 068 18332.01 64.79 52200.52 88888.00 2011-03-09 10:31:14.904 068 18332.27 64.87 52200.46 88888.00 2011-03-09 10:31:15.404 068 18332.29 64.87 52200.48 88888.00 2011-03-09 10:31:15.904 068 18332.06 64.89 52200.52 88888.00 2011-03-09 10:31:16.404 068 18331.92 64.89 52200.43 88888.00 2011-03-09 10:31:16.904 068 18331.97 64.96 52200.37 88888.00 2011-03-09 10:31:17.404 068 18332.09 64.97 52200.48 88888.00 2011-03-09 10:31:17.904 068 18331.90 65.00 52200.48 88888.00 2011-03-09 10:31:18.404 068 18331.77 65.01 52200.46 88888.00 2011-03-09 10:31:18.904 068 18331.93 65.03 52200.39 88888.00 2011-03-09 10:31:19.404 068 18331.83 64.98 52200.37 88888.00 2011-03-09 10:31:19.904 068 18331.77 64.92 52200.39 88888.00 2011-03-09 10:31:20.404 068 18331.82 64.95 52200.37 88888.00 2011-03-09 10:31:20.904 068 18331.77 65.03 52200.48 88888.00 2011-03-09 10:31:21.404 068 18331.86 65.04 52200.45 88888.00 2011-03-09 10:31:21.904 068 18332.07 64.99 52200.47 88888.00 2011-03-09 10:31:22.404 068 18331.83 64.87 52200.41 88888.00 2011-03-09 10:31:22.904 068 18331.70 64.91 52200.38 88888.00 2011-03-09 10:31:23.404 068 18331.88 65.00 52200.45 88888.00 2011-03-09 10:31:23.904 068 18331.91 64.93 52200.45 88888.00 2011-03-09 10:31:24.404 068 18331.80 64.93 52200.37 88888.00 2011-03-09 10:31:24.904 068 18331.77 64.95 52200.45 88888.00 2011-03-09 10:31:25.404 068 18331.84 64.99 52200.44 88888.00 2011-03-09 10:31:25.904 068 18331.84 64.99 52200.60 88888.00 2011-03-09 10:31:26.404 068 18332.02 65.02 52200.70 88888.00 2011-03-09 10:31:26.904 068 18331.91 65.05 52200.67 88888.00 2011-03-09 10:31:27.404 068 18331.66 65.01 52200.60 88888.00 2011-03-09 10:31:27.904 068 18331.92 65.02 52200.46 88888.00 2011-03-09 10:31:28.404 068 18332.06 65.03 52200.49 88888.00 2011-03-09 10:31:28.904 068 18332.10 65.02 52200.52 88888.00 2011-03-09 10:31:29.404 068 18332.17 65.00 52200.46 88888.00 2011-03-09 10:31:29.904 068 18332.14 65.03 52200.48 88888.00 2011-03-09 10:31:30.404 068 18331.80 65.08 52200.49 88888.00 2011-03-09 10:31:30.904 068 18331.74 65.09 52200.49 88888.00 2011-03-09 10:31:31.404 068 18331.70 65.03 52200.50 88888.00 2011-03-09 10:31:31.904 068 18331.70 64.98 52200.41 88888.00 2011-03-09 10:31:32.404 068 18331.67 64.92 52200.47 88888.00 2011-03-09 10:31:32.904 068 18331.90 64.99 52200.46 88888.00 2011-03-09 10:31:33.404 068 18332.29 64.98 52200.50 88888.00 2011-03-09 10:31:33.904 068 18332.17 64.94 52200.57 88888.00 2011-03-09 10:31:34.404 068 18332.01 64.92 52200.59 88888.00 2011-03-09 10:31:34.904 068 18331.82 64.89 52200.68 88888.00 2011-03-09 10:31:35.404 068 18331.86 64.94 52200.66 88888.00 2011-03-09 10:31:35.904 068 18332.12 64.91 52200.55 88888.00 2011-03-09 10:31:36.404 068 18331.98 64.84 52200.45 88888.00 2011-03-09 10:31:36.904 068 18331.92 64.85 52200.37 88888.00 2011-03-09 10:31:37.404 068 18331.94 64.88 52200.30 88888.00 2011-03-09 10:31:37.904 068 18331.88 64.81 52200.32 88888.00 2011-03-09 10:31:38.404 068 18331.88 64.86 52200.39 88888.00 2011-03-09 10:31:38.904 068 18331.85 64.87 52200.40 88888.00 2011-03-09 10:31:39.404 068 18332.06 64.84 52200.45 88888.00 2011-03-09 10:31:39.904 068 18331.98 64.92 52200.52 88888.00 2011-03-09 10:31:40.404 068 18331.91 64.96 52200.49 88888.00 2011-03-09 10:31:40.904 068 18332.02 64.95 52200.47 88888.00 2011-03-09 10:31:41.404 068 18332.36 64.97 52200.52 88888.00 2011-03-09 10:31:41.904 068 18332.46 65.03 52200.39 88888.00 2011-03-09 10:31:42.404 068 18332.26 65.02 52200.40 88888.00 2011-03-09 10:31:42.904 068 18331.96 64.98 52200.38 88888.00 2011-03-09 10:31:43.404 068 18331.96 64.98 52200.32 88888.00 2011-03-09 10:31:43.904 068 18331.96 65.01 52200.40 88888.00 2011-03-09 10:31:44.404 068 18331.98 64.93 52200.48 88888.00 2011-03-09 10:31:44.904 068 18331.87 64.85 52200.37 88888.00 2011-03-09 10:31:45.404 068 18332.03 64.84 52200.27 88888.00 2011-03-09 10:31:45.904 068 18332.02 64.85 52200.23 88888.00 2011-03-09 10:31:46.404 068 18332.02 64.85 52200.20 88888.00 2011-03-09 10:31:46.904 068 18332.43 64.85 52200.28 88888.00 2011-03-09 10:31:47.404 068 18332.36 64.80 52200.43 88888.00 2011-03-09 10:31:47.904 068 18332.23 64.87 52200.48 88888.00 2011-03-09 10:31:48.404 068 18332.53 64.88 52200.37 88888.00 2011-03-09 10:31:48.904 068 18332.50 64.85 52200.32 88888.00 2011-03-09 10:31:49.404 068 18332.36 64.82 52200.35 88888.00 2011-03-09 10:31:49.904 068 18332.08 64.86 52200.37 88888.00 2011-03-09 10:31:50.404 068 18332.36 64.87 52200.27 88888.00 2011-03-09 10:31:50.904 068 18332.21 64.85 52200.27 88888.00 2011-03-09 10:31:51.404 068 18331.95 64.85 52200.36 88888.00 2011-03-09 10:31:51.904 068 18331.91 64.88 52200.46 88888.00 2011-03-09 10:31:52.404 068 18331.91 64.88 52200.34 88888.00 2011-03-09 10:31:52.904 068 18331.91 64.82 52200.30 88888.00 2011-03-09 10:31:53.404 068 18332.13 64.84 52200.38 88888.00 2011-03-09 10:31:53.904 068 18332.49 64.95 52200.38 88888.00 2011-03-09 10:31:54.401 068 18332.51 64.95 52200.34 88888.00 2011-03-09 10:31:54.901 068 18332.14 64.98 52200.34 88888.00 2011-03-09 10:31:55.401 068 18332.15 65.03 52200.38 88888.00 2011-03-09 10:31:55.901 068 18332.26 64.97 52200.51 88888.00 2011-03-09 10:31:56.401 068 18332.26 64.95 52200.50 88888.00 2011-03-09 10:31:56.901 068 18332.27 64.94 52200.56 88888.00 2011-03-09 10:31:57.401 068 18332.09 64.91 52200.55 88888.00 2011-03-09 10:31:57.901 068 18332.01 64.87 52200.57 88888.00 2011-03-09 10:31:58.401 068 18331.94 64.91 52200.56 88888.00 2011-03-09 10:31:58.901 068 18332.06 64.94 52200.48 88888.00 2011-03-09 10:31:59.401 068 18332.17 64.92 52200.47 88888.00 2011-03-09 10:31:59.901 068 18332.18 64.94 52200.55 88888.00 2011-03-09 10:32:00.401 068 18332.28 64.87 52200.58 88888.00 2011-03-09 10:32:00.901 068 18332.59 64.91 52200.61 88888.00 2011-03-09 10:32:01.401 068 18332.68 64.88 52200.56 88888.00 2011-03-09 10:32:01.901 068 18332.71 64.88 52200.47 88888.00 2011-03-09 10:32:02.401 068 18332.68 64.95 52200.51 88888.00 2011-03-09 10:32:02.901 068 18332.29 64.97 52200.51 88888.00 2011-03-09 10:32:03.401 068 18332.50 64.92 52200.52 88888.00 2011-03-09 10:32:03.901 068 18332.20 64.92 52200.41 88888.00 2011-03-09 10:32:04.401 068 18332.03 64.88 52200.36 88888.00 2011-03-09 10:32:04.901 068 18332.29 64.93 52200.33 88888.00 2011-03-09 10:32:05.401 068 18332.56 64.85 52200.34 88888.00 2011-03-09 10:32:05.901 068 18332.18 64.91 52200.41 88888.00 2011-03-09 10:32:06.401 068 18331.93 64.95 52200.41 88888.00 2011-03-09 10:32:06.901 068 18331.88 64.92 52200.40 88888.00 2011-03-09 10:32:07.401 068 18331.80 64.96 52200.36 88888.00 2011-03-09 10:32:07.901 068 18331.83 64.97 52200.35 88888.00 2011-03-09 10:32:08.401 068 18332.02 64.93 52200.40 88888.00 2011-03-09 10:32:08.901 068 18332.27 64.90 52200.52 88888.00 2011-03-09 10:32:09.401 068 18332.32 64.96 52200.50 88888.00 2011-03-09 10:32:09.901 068 18332.27 64.91 52200.47 88888.00 2011-03-09 10:32:10.401 068 18331.81 64.91 52200.45 88888.00 2011-03-09 10:32:10.901 068 18331.80 64.91 52200.48 88888.00 2011-03-09 10:32:11.401 068 18331.85 65.00 52200.44 88888.00 2011-03-09 10:32:11.901 068 18331.85 65.04 52200.43 88888.00 2011-03-09 10:32:12.401 068 18331.88 64.98 52200.44 88888.00 2011-03-09 10:32:12.901 068 18332.20 64.92 52200.48 88888.00 2011-03-09 10:32:13.401 068 18332.15 64.92 52200.52 88888.00 2011-03-09 10:32:13.901 068 18331.94 64.94 52200.58 88888.00 2011-03-09 10:32:14.401 068 18331.93 64.95 52200.61 88888.00 2011-03-09 10:32:14.901 068 18332.10 64.97 52200.60 88888.00 2011-03-09 10:32:15.401 068 18332.52 64.87 52200.46 88888.00 2011-03-09 10:32:15.901 068 18332.36 64.82 52200.45 88888.00 2011-03-09 10:32:16.401 068 18332.06 64.74 52200.39 88888.00 2011-03-09 10:32:16.901 068 18332.37 64.74 52200.37 88888.00 2011-03-09 10:32:17.401 068 18332.49 64.79 52200.35 88888.00 2011-03-09 10:32:17.901 068 18332.03 64.79 52200.36 88888.00 2011-03-09 10:32:18.401 068 18331.88 64.85 52200.37 88888.00 2011-03-09 10:32:18.901 068 18332.10 64.82 52200.44 88888.00 2011-03-09 10:32:19.401 068 18332.49 64.86 52200.51 88888.00 2011-03-09 10:32:19.901 068 18332.36 64.85 52200.57 88888.00 2011-03-09 10:32:20.401 068 18332.10 64.80 52200.59 88888.00 2011-03-09 10:32:20.901 068 18332.36 64.82 52200.53 88888.00 2011-03-09 10:32:21.401 068 18332.24 64.76 52200.56 88888.00 2011-03-09 10:32:21.901 068 18331.93 64.76 52200.51 88888.00 2011-03-09 10:32:22.401 068 18331.86 64.72 52200.48 88888.00 2011-03-09 10:32:22.901 068 18332.08 64.73 52200.44 88888.00 2011-03-09 10:32:23.401 068 18332.34 64.73 52200.50 88888.00 2011-03-09 10:32:23.901 068 18332.04 64.81 52200.55 88888.00 2011-03-09 10:32:24.401 068 18331.82 64.89 52200.62 88888.00 2011-03-09 10:32:24.901 068 18331.77 64.91 52200.57 88888.00 2011-03-09 10:32:25.401 068 18331.84 64.86 52200.63 88888.00 2011-03-09 10:32:25.901 068 18331.84 64.81 52200.56 88888.00 2011-03-09 10:32:26.401 068 18331.93 64.80 52200.66 88888.00 2011-03-09 10:32:26.901 068 18332.10 64.84 52200.63 88888.00 2011-03-09 10:32:27.401 068 18332.18 64.88 52200.57 88888.00 2011-03-09 10:32:27.901 068 18332.34 64.87 52200.41 88888.00 2011-03-09 10:32:28.401 068 18332.13 64.94 52200.40 88888.00 2011-03-09 10:32:28.901 068 18332.03 64.93 52200.33 88888.00 2011-03-09 10:32:29.401 068 18331.88 64.88 52200.28 88888.00 2011-03-09 10:32:29.901 068 18331.97 64.79 52200.30 88888.00 2011-03-09 10:32:30.401 068 18332.03 64.80 52200.34 88888.00 2011-03-09 10:32:30.901 068 18332.01 64.81 52200.28 88888.00 2011-03-09 10:32:31.401 068 18331.95 64.82 52200.32 88888.00 2011-03-09 10:32:31.901 068 18332.18 64.75 52200.39 88888.00 2011-03-09 10:32:32.401 068 18332.50 64.71 52200.44 88888.00 2011-03-09 10:32:32.901 068 18332.49 64.76 52200.39 88888.00 2011-03-09 10:32:33.401 068 18332.46 64.82 52200.41 88888.00 2011-03-09 10:32:33.901 068 18332.37 64.86 52200.32 88888.00 2011-03-09 10:32:34.401 068 18332.25 64.81 52200.25 88888.00 2011-03-09 10:32:34.901 068 18331.97 64.78 52200.38 88888.00 2011-03-09 10:32:35.401 068 18332.29 64.78 52200.36 88888.00 2011-03-09 10:32:35.901 068 18332.43 64.82 52200.32 88888.00 2011-03-09 10:32:36.401 068 18332.37 64.80 52200.33 88888.00 2011-03-09 10:32:36.901 068 18332.16 64.70 52200.33 88888.00 2011-03-09 10:32:37.401 068 18332.23 64.63 52200.39 88888.00 2011-03-09 10:32:37.901 068 18332.06 64.64 52200.40 88888.00 2011-03-09 10:32:38.401 068 18331.91 64.71 52200.35 88888.00 2011-03-09 10:32:38.901 068 18331.87 64.73 52200.35 88888.00 2011-03-09 10:32:39.401 068 18331.77 64.76 52200.33 88888.00 2011-03-09 10:32:39.901 068 18331.77 64.76 52200.25 88888.00 2011-03-09 10:32:40.401 068 18331.71 64.79 52200.27 88888.00 2011-03-09 10:32:40.901 068 18331.73 64.77 52200.35 88888.00 2011-03-09 10:32:41.401 068 18331.82 64.73 52200.43 88888.00 2011-03-09 10:32:41.901 068 18332.16 64.73 52200.39 88888.00 2011-03-09 10:32:42.401 068 18331.98 64.75 52200.38 88888.00 2011-03-09 10:32:42.901 068 18331.91 64.72 52200.33 88888.00 2011-03-09 10:32:43.401 068 18332.06 64.71 52200.35 88888.00 2011-03-09 10:32:43.901 068 18331.82 64.71 52200.32 88888.00 2011-03-09 10:32:44.401 068 18331.99 64.72 52200.30 88888.00 2011-03-09 10:32:44.901 068 18331.84 64.69 52200.33 88888.00 2011-03-09 10:32:45.401 068 18331.83 64.72 52200.32 88888.00 2011-03-09 10:32:45.901 068 18332.04 64.66 52200.33 88888.00 2011-03-09 10:32:46.401 068 18332.52 64.62 52200.34 88888.00 2011-03-09 10:32:46.901 068 18332.47 64.66 52200.30 88888.00 2011-03-09 10:32:47.401 068 18332.15 64.66 52200.25 88888.00 2011-03-09 10:32:47.901 068 18332.47 64.63 52200.28 88888.00 2011-03-09 10:32:48.401 068 18332.69 64.64 52200.47 88888.00 2011-03-09 10:32:48.901 068 18332.56 64.68 52200.44 88888.00 2011-03-09 10:32:49.401 068 18332.59 64.68 52200.36 88888.00 2011-03-09 10:32:49.901 068 18332.63 64.70 52200.34 88888.00 2011-03-09 10:32:50.401 068 18332.60 64.72 52200.26 88888.00 2011-03-09 10:32:50.901 068 18332.29 64.76 52200.26 88888.00 2011-03-09 10:32:51.401 068 18332.01 64.74 52200.33 88888.00 2011-03-09 10:32:51.901 068 18331.97 64.67 52200.21 88888.00 2011-03-09 10:32:52.401 068 18332.06 64.70 52200.20 88888.00 2011-03-09 10:32:52.901 068 18332.19 64.71 52200.20 88888.00 2011-03-09 10:32:53.401 068 18332.04 64.78 52200.13 88888.00 2011-03-09 10:32:53.901 068 18331.99 64.84 52200.05 88888.00 2011-03-09 10:32:54.401 068 18331.95 64.79 52200.00 88888.00 2011-03-09 10:32:54.901 068 18331.96 64.85 52200.11 88888.00 2011-03-09 10:32:55.401 068 18331.96 64.84 52200.13 88888.00 2011-03-09 10:32:55.901 068 18332.06 64.89 52200.03 88888.00 2011-03-09 10:32:56.401 068 18332.15 64.93 52200.10 88888.00 2011-03-09 10:32:56.901 068 18332.17 64.82 52200.11 88888.00 2011-03-09 10:32:57.401 068 18332.07 64.86 52200.04 88888.00 2011-03-09 10:32:57.901 068 18332.13 64.85 52200.13 88888.00 2011-03-09 10:32:58.401 068 18332.15 64.84 52200.17 88888.00 2011-03-09 10:32:58.901 068 18332.05 64.80 52200.14 88888.00 2011-03-09 10:32:59.401 068 18331.98 64.81 52200.21 88888.00 2011-03-09 10:32:59.901 068 18331.96 64.78 52200.24 88888.00 2011-03-09 10:33:00.401 068 18331.99 64.78 52200.26 88888.00 2011-03-09 10:33:00.901 068 18331.90 64.79 52200.21 88888.00 2011-03-09 10:33:01.401 068 18331.98 64.85 52200.22 88888.00 2011-03-09 10:33:01.901 068 18332.17 64.88 52200.20 88888.00 2011-03-09 10:33:02.401 068 18332.29 64.86 52200.13 88888.00 2011-03-09 10:33:02.901 068 18332.39 64.78 52200.21 88888.00 2011-03-09 10:33:03.401 068 18332.39 64.74 52200.21 88888.00 2011-03-09 10:33:03.901 068 18332.42 64.72 52200.13 88888.00 2011-03-09 10:33:04.401 068 18332.36 64.67 52200.05 88888.00 2011-03-09 10:33:04.901 068 18332.34 64.63 52200.04 88888.00 2011-03-09 10:33:05.401 068 18332.62 64.57 52200.00 88888.00 2011-03-09 10:33:05.901 068 18332.46 64.66 52200.10 88888.00 2011-03-09 10:33:06.401 068 18332.41 64.68 52200.13 88888.00 2011-03-09 10:33:06.901 068 18332.64 64.64 52200.12 88888.00 2011-03-09 10:33:07.401 068 18332.68 64.70 52200.14 88888.00 2011-03-09 10:33:07.901 068 18332.73 64.69 52200.16 88888.00 2011-03-09 10:33:08.401 068 18332.61 64.64 52200.22 88888.00 2011-03-09 10:33:08.901 068 18332.72 64.64 52200.22 88888.00 2011-03-09 10:33:09.401 068 18332.57 64.64 52200.20 88888.00 2011-03-09 10:33:09.901 068 18332.31 64.67 52200.21 88888.00 2011-03-09 10:33:10.401 068 18332.29 64.70 52200.22 88888.00 2011-03-09 10:33:10.901 068 18332.68 64.80 52200.22 88888.00 2011-03-09 10:33:11.401 068 18332.54 64.75 52200.27 88888.00 2011-03-09 10:33:11.901 068 18332.24 64.68 52200.26 88888.00 2011-03-09 10:33:12.401 068 18332.15 64.63 52200.18 88888.00 2011-03-09 10:33:12.901 068 18332.18 64.64 52200.21 88888.00 2011-03-09 10:33:13.401 068 18332.16 64.63 52200.21 88888.00 2011-03-09 10:33:13.901 068 18332.30 64.62 52200.15 88888.00 2011-03-09 10:33:14.401 068 18332.28 64.49 52200.10 88888.00 2011-03-09 10:33:14.901 068 18332.17 64.48 52200.06 88888.00 2011-03-09 10:33:15.401 068 18332.12 64.55 52200.13 88888.00 2011-03-09 10:33:15.901 068 18332.09 64.58 52200.15 88888.00 2011-03-09 10:33:16.401 068 18332.29 64.61 52200.24 88888.00 2011-03-09 10:33:16.901 068 18332.28 64.66 52200.20 88888.00 2011-03-09 10:33:17.401 068 18332.31 64.65 52200.14 88888.00 2011-03-09 10:33:17.901 068 18332.62 64.62 52200.20 88888.00 2011-03-09 10:33:18.401 068 18332.78 64.60 52200.14 88888.00 2011-03-09 10:33:18.901 068 18332.79 64.59 52200.12 88888.00 2011-03-09 10:33:19.401 068 18332.73 64.57 52200.09 88888.00 2011-03-09 10:33:19.901 068 18332.46 64.61 52200.10 88888.00 2011-03-09 10:33:20.401 068 18332.48 64.59 52200.15 88888.00 2011-03-09 10:33:20.901 068 18332.77 64.62 52200.15 88888.00 2011-03-09 10:33:21.401 068 18332.36 64.60 52200.12 88888.00 2011-03-09 10:33:21.901 068 18332.16 64.66 52200.20 88888.00 2011-03-09 10:33:22.401 068 18332.18 64.69 52200.22 88888.00 2011-03-09 10:33:22.901 068 18332.17 64.66 52200.25 88888.00 2011-03-09 10:33:23.401 068 18332.19 64.68 52200.30 88888.00 2011-03-09 10:33:23.901 068 18332.25 64.69 52200.28 88888.00 2011-03-09 10:33:24.401 068 18332.57 64.69 52200.25 88888.00 2011-03-09 10:33:24.901 068 18332.81 64.69 52200.26 88888.00 2011-03-09 10:33:25.401 068 18332.59 64.68 52200.26 88888.00 2011-03-09 10:33:25.901 068 18332.43 64.73 52200.28 88888.00 2011-03-09 10:33:26.401 068 18332.75 64.76 52200.22 88888.00 2011-03-09 10:33:26.901 068 18332.92 64.70 52200.13 88888.00 2011-03-09 10:33:27.401 068 18332.91 64.67 52200.12 88888.00 2011-03-09 10:33:27.901 068 18332.56 64.68 52200.20 88888.00 2011-03-09 10:33:28.401 068 18332.36 64.65 52200.10 88888.00 2011-03-09 10:33:28.901 068 18332.20 64.66 52200.12 88888.00 2011-03-09 10:33:29.401 068 18332.32 64.67 52200.15 88888.00 2011-03-09 10:33:29.901 068 18332.66 64.72 52200.18 88888.00 2011-03-09 10:33:30.401 068 18332.41 64.84 52200.16 88888.00 2011-03-09 10:33:30.901 068 18332.27 64.86 52200.15 88888.00 2011-03-09 10:33:31.401 068 18332.29 64.75 52200.15 88888.00 2011-03-09 10:33:31.901 068 18332.35 64.70 52200.20 88888.00 2011-03-09 10:33:32.401 068 18332.52 64.71 52200.14 88888.00 2011-03-09 10:33:32.901 068 18332.37 64.71 52200.32 88888.00 2011-03-09 10:33:33.401 068 18332.66 64.69 52200.38 88888.00 2011-03-09 10:33:33.901 068 18332.90 64.75 52200.27 88888.00 2011-03-09 10:33:34.401 068 18332.64 64.66 52200.33 88888.00 2011-03-09 10:33:34.901 068 18332.49 64.57 52200.36 88888.00 2011-03-09 10:33:35.401 068 18332.34 64.65 52200.23 88888.00 2011-03-09 10:33:35.901 068 18332.24 64.74 52200.21 88888.00 2011-03-09 10:33:36.401 068 18332.13 64.74 52200.13 88888.00 2011-03-09 10:33:36.901 068 18332.07 64.68 52200.24 88888.00 2011-03-09 10:33:37.401 068 18332.19 64.70 52200.26 88888.00 2011-03-09 10:33:37.901 068 18332.32 64.72 52200.35 88888.00 2011-03-09 10:33:38.401 068 18332.47 64.70 52200.37 88888.00 2011-03-09 10:33:38.901 068 18332.35 64.76 52200.39 88888.00 2011-03-09 10:33:39.401 068 18332.21 64.80 52200.34 88888.00 2011-03-09 10:33:39.901 068 18332.23 64.72 52200.33 88888.00 2011-03-09 10:33:40.401 068 18332.53 64.72 52200.26 88888.00 2011-03-09 10:33:40.901 068 18332.82 64.71 52200.32 88888.00 2011-03-09 10:33:41.401 068 18332.94 64.75 52200.24 88888.00 2011-03-09 10:33:41.901 068 18332.90 64.78 52200.14 88888.00 2011-03-09 10:33:42.401 068 18332.61 64.77 52200.05 88888.00 2011-03-09 10:33:42.901 068 18332.30 64.76 52200.09 88888.00 2011-03-09 10:33:43.401 068 18332.21 64.71 52200.11 88888.00 2011-03-09 10:33:43.901 068 18332.24 64.69 52200.21 88888.00 2011-03-09 10:33:44.401 068 18332.31 64.70 52200.26 88888.00 2011-03-09 10:33:44.901 068 18332.34 64.68 52200.29 88888.00 2011-03-09 10:33:45.401 068 18332.36 64.67 52200.25 88888.00 2011-03-09 10:33:45.901 068 18332.42 64.64 52200.15 88888.00 2011-03-09 10:33:46.401 068 18332.45 64.69 52200.16 88888.00 2011-03-09 10:33:46.901 068 18332.68 64.68 52200.15 88888.00 2011-03-09 10:33:47.401 068 18332.73 64.61 52200.21 88888.00 2011-03-09 10:33:47.901 068 18332.71 64.63 52200.28 88888.00 2011-03-09 10:33:48.401 068 18332.58 64.64 52200.29 88888.00 2011-03-09 10:33:48.901 068 18332.72 64.65 52200.39 88888.00 2011-03-09 10:33:49.401 068 18332.38 64.59 52200.43 88888.00 2011-03-09 10:33:49.901 068 18332.24 64.57 52200.32 88888.00 2011-03-09 10:33:50.401 068 18332.21 64.65 52200.27 88888.00 2011-03-09 10:33:50.901 068 18332.15 64.68 52200.24 88888.00 2011-03-09 10:33:51.401 068 18332.25 64.65 52200.34 88888.00 2011-03-09 10:33:51.901 068 18332.28 64.53 52200.37 88888.00 2011-03-09 10:33:52.401 068 18332.69 64.55 52200.33 88888.00 2011-03-09 10:33:52.901 068 18332.86 64.62 52200.32 88888.00 2011-03-09 10:33:53.401 068 18332.57 64.51 52200.28 88888.00 2011-03-09 10:33:53.901 068 18332.43 64.45 52200.26 88888.00 2011-03-09 10:33:54.401 068 18332.77 64.47 52200.16 88888.00 2011-03-09 10:33:54.901 068 18332.93 64.51 52200.21 88888.00 2011-03-09 10:33:55.401 068 18332.74 64.51 52200.20 88888.00 2011-03-09 10:33:55.901 068 18332.47 64.59 52200.22 88888.00 2011-03-09 10:33:56.401 068 18332.40 64.56 52200.32 88888.00 2011-03-09 10:33:56.901 068 18332.46 64.55 52200.45 88888.00 2011-03-09 10:33:57.401 068 18332.79 64.56 52200.43 88888.00 2011-03-09 10:33:57.901 068 18332.71 64.58 52200.46 88888.00 2011-03-09 10:33:58.401 068 18332.50 64.65 52200.30 88888.00 2011-03-09 10:33:58.901 068 18332.35 64.55 52200.30 88888.00 2011-03-09 10:33:59.401 068 18332.35 64.43 52200.35 88888.00 2011-03-09 10:33:59.901 068 18332.40 64.37 52200.26 88888.00 2011-03-09 10:34:00.401 068 18332.34 64.49 52200.09 88888.00 2011-03-09 10:34:00.901 068 18332.40 64.47 52200.09 88888.00 2011-03-09 10:34:01.401 068 18332.50 64.49 52200.06 88888.00 2011-03-09 10:34:01.901 068 18332.51 64.49 52200.13 88888.00 2011-03-09 10:34:02.401 068 18332.46 64.44 52200.11 88888.00 2011-03-09 10:34:02.901 068 18332.29 64.52 52200.12 88888.00 2011-03-09 10:34:03.401 068 18332.25 64.53 52200.15 88888.00 2011-03-09 10:34:03.901 068 18332.46 64.62 52200.06 88888.00 2011-03-09 10:34:04.401 068 18332.43 64.68 52200.04 88888.00 2011-03-09 10:34:04.901 068 18332.54 64.66 52200.05 88888.00 2011-03-09 10:34:05.401 068 18332.48 64.61 52200.33 88888.00 2011-03-09 10:34:05.901 068 18332.70 64.54 52200.39 88888.00 2011-03-09 10:34:06.401 068 18332.83 64.59 52200.39 88888.00 2011-03-09 10:34:06.901 068 18332.47 64.59 52200.34 88888.00 2011-03-09 10:34:07.401 068 18332.67 64.58 52200.29 88888.00 2011-03-09 10:34:07.901 068 18332.60 64.62 52200.20 88888.00 2011-03-09 10:34:08.401 068 18332.63 64.68 52200.30 88888.00 2011-03-09 10:34:08.901 068 18332.71 64.61 52200.27 88888.00 2011-03-09 10:34:09.401 068 18332.58 64.65 52200.28 88888.00 2011-03-09 10:34:09.901 068 18332.81 64.65 52200.18 88888.00 2011-03-09 10:34:10.401 068 18332.97 64.62 52200.18 88888.00 2011-03-09 10:34:10.901 068 18332.60 64.60 52200.25 88888.00 2011-03-09 10:34:11.401 068 18332.78 64.60 52200.27 88888.00 2011-03-09 10:34:11.901 068 18333.01 64.54 52200.26 88888.00 2011-03-09 10:34:12.401 068 18332.85 64.53 52200.09 88888.00 2011-03-09 10:34:12.901 068 18332.85 64.48 52200.15 88888.00 2011-03-09 10:34:13.401 068 18332.50 64.49 52200.11 88888.00 2011-03-09 10:34:13.901 068 18332.66 64.56 52200.10 88888.00 2011-03-09 10:34:14.401 068 18332.67 64.58 52200.16 88888.00 2011-03-09 10:34:14.901 068 18332.49 64.59 52200.21 88888.00 2011-03-09 10:34:15.401 068 18332.42 64.56 52200.38 88888.00 2011-03-09 10:34:15.901 068 18332.39 64.48 52200.44 88888.00 2011-03-09 10:34:16.401 068 18332.48 64.47 52200.35 88888.00 2011-03-09 10:34:16.901 068 18332.64 64.56 52200.33 88888.00 2011-03-09 10:34:17.401 068 18332.68 64.62 52200.22 88888.00 2011-03-09 10:34:17.901 068 18332.63 64.51 52200.12 88888.00 2011-03-09 10:34:18.401 068 18332.51 64.47 52200.06 88888.00 2011-03-09 10:34:18.901 068 18332.63 64.44 52200.03 88888.00 2011-03-09 10:34:19.401 068 18332.97 64.43 52200.01 88888.00 2011-03-09 10:34:19.901 068 18332.75 64.41 52200.11 88888.00 2011-03-09 10:34:20.401 068 18332.49 64.43 52200.22 88888.00 2011-03-09 10:34:20.901 068 18332.43 64.49 52200.29 88888.00 2011-03-09 10:34:21.401 068 18332.46 64.48 52200.40 88888.00 2011-03-09 10:34:21.901 068 18332.43 64.48 52200.45 88888.00 2011-03-09 10:34:22.401 068 18332.41 64.43 52200.40 88888.00 2011-03-09 10:34:22.901 068 18332.32 64.43 52200.32 88888.00 2011-03-09 10:34:23.401 068 18332.32 64.35 52200.25 88888.00 2011-03-09 10:34:23.901 068 18332.47 64.22 52200.26 88888.00 2011-03-09 10:34:24.401 068 18332.50 64.07 52200.23 88888.00 2011-03-09 10:34:24.901 068 18332.50 64.07 52200.10 88888.00 2011-03-09 10:34:25.401 068 18332.58 64.08 52200.11 88888.00 2011-03-09 10:34:25.901 068 18332.91 64.07 52200.22 88888.00 2011-03-09 10:34:26.401 068 18333.04 64.06 52200.24 88888.00 2011-03-09 10:34:26.901 068 18333.06 64.05 52200.18 88888.00 2011-03-09 10:34:27.401 068 18332.90 64.02 52200.18 88888.00 2011-03-09 10:34:27.901 068 18332.52 64.06 52200.14 88888.00 2011-03-09 10:34:28.401 068 18332.38 64.08 52200.13 88888.00 2011-03-09 10:34:28.901 068 18332.71 64.10 52200.16 88888.00 2011-03-09 10:34:29.401 068 18332.53 64.06 52200.13 88888.00 2011-03-09 10:34:29.901 068 18332.31 64.00 52200.27 88888.00 2011-03-09 10:34:30.401 068 18332.59 63.98 52200.37 88888.00 2011-03-09 10:34:30.901 068 18332.92 63.99 52200.38 88888.00 2011-03-09 10:34:31.401 068 18332.97 63.95 52200.23 88888.00 2011-03-09 10:34:31.901 068 18332.61 63.99 52200.17 88888.00 2011-03-09 10:34:32.401 068 18332.82 64.02 52200.16 88888.00 2011-03-09 10:34:32.901 068 18332.67 63.98 52200.14 88888.00 2011-03-09 10:34:33.401 068 18332.48 64.03 52200.22 88888.00 2011-03-09 10:34:33.901 068 18332.47 64.12 52200.30 88888.00 2011-03-09 10:34:34.401 068 18332.40 64.22 52200.21 88888.00 2011-03-09 10:34:34.901 068 18332.45 64.29 52200.15 88888.00 2011-03-09 10:34:35.401 068 18332.54 64.28 52200.28 88888.00 2011-03-09 10:34:35.901 068 18332.53 64.24 52200.33 88888.00 2011-03-09 10:34:36.401 068 18332.54 64.25 52200.33 88888.00 2011-03-09 10:34:36.901 068 18332.70 64.25 52200.30 88888.00 2011-03-09 10:34:37.401 068 18332.52 64.25 52200.29 88888.00 2011-03-09 10:34:37.901 068 18332.57 64.20 52200.25 88888.00 2011-03-09 10:34:38.401 068 18333.05 64.20 52200.28 88888.00 2011-03-09 10:34:38.901 068 18333.12 64.24 52200.36 88888.00 2011-03-09 10:34:39.401 068 18333.14 64.13 52200.22 88888.00 2011-03-09 10:34:39.901 068 18332.97 64.08 52200.13 88888.00 2011-03-09 10:34:40.401 068 18332.67 64.09 52200.22 88888.00 2011-03-09 10:34:40.901 068 18332.53 64.16 52200.15 88888.00 2011-03-09 10:34:41.401 068 18332.52 64.23 52200.14 88888.00 2011-03-09 10:34:41.901 068 18332.57 64.23 52200.20 88888.00 2011-03-09 10:34:42.401 068 18332.61 64.20 52200.16 88888.00 2011-03-09 10:34:42.901 068 18332.88 64.27 52200.22 88888.00 2011-03-09 10:34:43.401 068 18333.13 64.34 52200.17 88888.00 2011-03-09 10:34:43.901 068 18332.93 64.39 52200.10 88888.00 2011-03-09 10:34:44.401 068 18332.69 64.38 52200.14 88888.00 2011-03-09 10:34:44.901 068 18332.57 64.39 52200.23 88888.00 2011-03-09 10:34:45.401 068 18332.48 64.37 52200.27 88888.00 2011-03-09 10:34:45.901 068 18332.51 64.34 52200.36 88888.00 2011-03-09 10:34:46.401 068 18332.58 64.31 52200.32 88888.00 2011-03-09 10:34:46.901 068 18332.61 64.27 52200.24 88888.00 2011-03-09 10:34:47.401 068 18332.66 64.22 52200.23 88888.00 2011-03-09 10:34:47.901 068 18332.70 64.23 52200.26 88888.00 2011-03-09 10:34:48.401 068 18332.54 64.30 52200.33 88888.00 2011-03-09 10:34:48.901 068 18332.48 64.35 52200.32 88888.00 2011-03-09 10:34:49.401 068 18332.58 64.35 52200.15 88888.00 2011-03-09 10:34:49.901 068 18332.96 64.29 52200.13 88888.00 2011-03-09 10:34:50.401 068 18332.74 64.26 52200.20 88888.00 2011-03-09 10:34:50.901 068 18332.63 64.26 52200.21 88888.00 2011-03-09 10:34:51.401 068 18332.84 64.21 52200.17 88888.00 2011-03-09 10:34:51.901 068 18332.90 64.20 52200.26 88888.00 2011-03-09 10:34:52.401 068 18332.80 64.32 52200.29 88888.00 2011-03-09 10:34:52.901 068 18332.90 64.32 52200.28 88888.00 2011-03-09 10:34:53.401 068 18332.86 64.27 52200.34 88888.00 2011-03-09 10:34:53.901 068 18332.96 64.19 52200.30 88888.00 2011-03-09 10:34:54.401 068 18332.86 64.27 52200.28 88888.00 2011-03-09 10:34:54.901 068 18332.85 64.29 52200.35 88888.00 2011-03-09 10:34:55.401 068 18332.89 64.30 52200.45 88888.00 2011-03-09 10:34:55.901 068 18332.63 64.27 52200.48 88888.00 2011-03-09 10:34:56.401 068 18332.71 64.21 52200.40 88888.00 2011-03-09 10:34:56.901 068 18332.94 64.21 52200.34 88888.00 2011-03-09 10:34:57.401 068 18333.06 64.20 52200.28 88888.00 2011-03-09 10:34:57.901 068 18333.04 64.13 52200.35 88888.00 2011-03-09 10:34:58.401 068 18332.75 64.14 52200.37 88888.00 2011-03-09 10:34:58.901 068 18332.64 64.18 52200.35 88888.00 2011-03-09 10:34:59.401 068 18332.88 64.21 52200.37 88888.00 2011-03-09 10:34:59.901 068 18332.79 64.26 52200.34 88888.00 2011-03-09 10:35:00.401 068 18332.77 64.27 52200.30 88888.00 2011-03-09 10:35:00.901 068 18332.80 64.26 52200.20 88888.00 2011-03-09 10:35:01.401 068 18332.72 64.22 52200.17 88888.00 2011-03-09 10:35:01.901 068 18332.78 64.20 52200.13 88888.00 2011-03-09 10:35:02.401 068 18332.91 64.24 52200.24 88888.00 2011-03-09 10:35:02.901 068 18333.18 64.18 52200.40 88888.00 2011-03-09 10:35:03.401 068 18333.13 64.16 52200.44 88888.00 2011-03-09 10:35:03.901 068 18332.89 64.19 52200.29 88888.00 2011-03-09 10:35:04.401 068 18332.93 64.19 52200.21 88888.00 2011-03-09 10:35:04.901 068 18332.81 64.11 52200.20 88888.00 2011-03-09 10:35:05.401 068 18333.04 64.09 52200.32 88888.00 2011-03-09 10:35:05.901 068 18333.01 64.18 52200.16 88888.00 2011-03-09 10:35:06.401 068 18333.14 64.18 52200.15 88888.00 2011-03-09 10:35:06.901 068 18333.07 64.22 52200.12 88888.00 2011-03-09 10:35:07.401 068 18332.90 64.30 52200.05 88888.00 2011-03-09 10:35:07.901 068 18332.89 64.33 52199.98 88888.00 2011-03-09 10:35:08.401 068 18333.10 64.32 52199.95 88888.00 2011-03-09 10:35:08.901 068 18333.03 64.31 52200.00 88888.00 2011-03-09 10:35:09.401 068 18333.23 64.29 52200.11 88888.00 2011-03-09 10:35:09.901 068 18333.22 64.23 52200.14 88888.00 2011-03-09 10:35:10.401 068 18333.11 64.21 52200.23 88888.00 2011-03-09 10:35:10.901 068 18332.71 64.27 52200.25 88888.00 2011-03-09 10:35:11.401 068 18332.61 64.34 52200.18 88888.00 2011-03-09 10:35:11.901 068 18332.57 64.33 52200.13 88888.00 2011-03-09 10:35:12.401 068 18332.53 64.31 52200.01 88888.00 2011-03-09 10:35:12.901 068 18332.93 64.28 52199.89 88888.00 2011-03-09 10:35:13.401 068 18333.12 64.28 52199.87 88888.00 2011-03-09 10:35:13.901 068 18333.23 64.32 52199.89 88888.00 2011-03-09 10:35:14.401 068 18333.00 64.38 52199.87 88888.00 2011-03-09 10:35:14.901 068 18332.82 64.33 52199.92 88888.00 2011-03-09 10:35:15.401 068 18332.74 64.33 52199.97 88888.00 2011-03-09 10:35:15.901 068 18332.61 64.29 52200.03 88888.00 2011-03-09 10:35:16.401 068 18332.66 64.26 52199.95 88888.00 2011-03-09 10:35:16.901 068 18332.77 64.27 52199.92 88888.00 2011-03-09 10:35:17.401 068 18333.08 64.30 52200.03 88888.00 2011-03-09 10:35:17.901 068 18333.24 64.34 52200.10 88888.00 2011-03-09 10:35:18.401 068 18333.22 64.35 52200.09 88888.00 2011-03-09 10:35:18.901 068 18333.05 64.36 52200.02 88888.00 2011-03-09 10:35:19.401 068 18332.79 64.34 52200.06 88888.00 2011-03-09 10:35:19.901 068 18332.74 64.34 52200.21 88888.00 2011-03-09 10:35:20.401 068 18332.78 64.33 52200.00 88888.00 2011-03-09 10:35:20.901 068 18332.75 64.31 52199.99 88888.00 2011-03-09 10:35:21.401 068 18332.81 64.26 52200.04 88888.00 2011-03-09 10:35:21.901 068 18332.97 64.15 52200.06 88888.00 2011-03-09 10:35:22.401 068 18332.95 64.16 52199.88 88888.00 2011-03-09 10:35:22.901 068 18333.05 64.13 52200.02 88888.00 2011-03-09 10:35:23.401 068 18332.91 64.12 52200.15 88888.00 2011-03-09 10:35:23.901 068 18332.83 64.19 52200.17 88888.00 2011-03-09 10:35:24.401 068 18332.82 64.18 52200.24 88888.00 2011-03-09 10:35:24.901 068 18332.75 64.08 52200.22 88888.00 2011-03-09 10:35:25.401 068 18332.62 64.19 52200.14 88888.00 2011-03-09 10:35:25.901 068 18332.64 64.28 52200.20 88888.00 2011-03-09 10:35:26.401 068 18332.71 64.31 52200.09 88888.00 2011-03-09 10:35:26.901 068 18332.73 64.27 52200.05 88888.00 2011-03-09 10:35:27.401 068 18332.95 64.22 52200.17 88888.00 2011-03-09 10:35:27.901 068 18333.07 64.27 52200.24 88888.00 2011-03-09 10:35:28.401 068 18333.03 64.16 52200.25 88888.00 2011-03-09 10:35:28.901 068 18332.79 64.11 52200.29 88888.00 2011-03-09 10:35:29.401 068 18332.70 64.10 52200.27 88888.00 2011-03-09 10:35:29.901 068 18332.75 64.07 52200.20 88888.00 2011-03-09 10:35:30.401 068 18332.96 64.23 52200.30 88888.00 2011-03-09 10:35:30.901 068 18332.90 64.20 52200.32 88888.00 2011-03-09 10:35:31.401 068 18332.83 64.20 52200.38 88888.00 2011-03-09 10:35:31.901 068 18332.86 64.32 52200.23 88888.00 2011-03-09 10:35:32.401 068 18332.82 64.37 52200.22 88888.00 2011-03-09 10:35:32.901 068 18332.85 64.32 52200.18 88888.00 2011-03-09 10:35:33.401 068 18333.18 64.27 52200.22 88888.00 2011-03-09 10:35:33.901 068 18333.01 64.31 52200.34 88888.00 2011-03-09 10:35:34.401 068 18332.78 64.29 52200.32 88888.00 2011-03-09 10:35:34.901 068 18332.73 64.36 52200.27 88888.00 2011-03-09 10:35:35.401 068 18332.80 64.28 52200.29 88888.00 2011-03-09 10:35:35.901 068 18332.83 64.21 52200.28 88888.00 2011-03-09 10:35:36.401 068 18332.84 64.28 52200.22 88888.00 2011-03-09 10:35:36.901 068 18332.90 64.36 52200.23 88888.00 2011-03-09 10:35:37.401 068 18332.82 64.35 52200.14 88888.00 2011-03-09 10:35:37.901 068 18332.74 64.33 52200.10 88888.00 2011-03-09 10:35:38.401 068 18332.79 64.28 52200.12 88888.00 2011-03-09 10:35:38.901 068 18332.75 64.34 52200.15 88888.00 2011-03-09 10:35:39.401 068 18333.16 64.37 52200.20 88888.00 2011-03-09 10:35:39.901 068 18333.48 64.37 52200.22 88888.00 2011-03-09 10:35:40.401 068 18333.37 64.38 52200.20 88888.00 2011-03-09 10:35:40.901 068 18333.13 64.41 52200.13 88888.00 2011-03-09 10:35:41.401 068 18332.80 64.45 52200.00 88888.00 2011-03-09 10:35:41.901 068 18332.78 64.41 52200.04 88888.00 2011-03-09 10:35:42.401 068 18332.96 64.37 52200.09 88888.00 2011-03-09 10:35:42.901 068 18333.48 64.39 52200.10 88888.00 2011-03-09 10:35:43.401 068 18333.66 64.43 52200.14 88888.00 2011-03-09 10:35:43.901 068 18333.66 64.40 52200.13 88888.00 2011-03-09 10:35:44.401 068 18333.66 64.36 52200.15 88888.00 2011-03-09 10:35:44.901 068 18333.56 64.45 52200.06 88888.00 2011-03-09 10:35:45.401 068 18333.34 64.38 52200.03 88888.00 2011-03-09 10:35:45.901 068 18333.18 64.27 52200.04 88888.00 2011-03-09 10:35:46.401 068 18333.39 64.29 52200.06 88888.00 2011-03-09 10:35:46.901 068 18333.33 64.27 52200.15 88888.00 2011-03-09 10:35:47.401 068 18333.38 64.27 52200.20 88888.00 2011-03-09 10:35:47.901 068 18333.02 64.28 52200.09 88888.00 2011-03-09 10:35:48.401 068 18332.91 64.23 52200.04 88888.00 2011-03-09 10:35:48.901 068 18333.01 64.22 52199.99 88888.00 2011-03-09 10:35:49.401 068 18333.00 64.22 52199.89 88888.00 2011-03-09 10:35:49.901 068 18333.10 64.23 52199.88 88888.00 2011-03-09 10:35:50.401 068 18333.24 64.21 52199.97 88888.00 2011-03-09 10:35:50.901 068 18333.27 64.25 52200.08 88888.00 2011-03-09 10:35:51.401 068 18333.34 64.25 52199.99 88888.00 2011-03-09 10:35:51.901 068 18333.15 64.15 52199.91 88888.00 2011-03-09 10:35:52.401 068 18333.08 64.21 52199.93 88888.00 2011-03-09 10:35:52.901 068 18333.16 64.24 52200.01 88888.00 2011-03-09 10:35:53.401 068 18333.48 64.16 52200.10 88888.00 2011-03-09 10:35:53.901 068 18333.05 64.12 52200.11 88888.00 2011-03-09 10:35:54.401 068 18332.70 64.29 52200.08 88888.00 2011-03-09 10:35:54.901 068 18332.71 64.30 52200.00 88888.00 2011-03-09 10:35:55.401 068 18332.74 64.27 52199.98 88888.00 2011-03-09 10:35:55.901 068 18332.79 64.19 52200.06 88888.00 2011-03-09 10:35:56.401 068 18332.60 64.14 52200.10 88888.00 2011-03-09 10:35:56.901 068 18332.71 64.11 52200.12 88888.00 2011-03-09 10:35:57.401 068 18332.72 64.16 52200.08 88888.00 2011-03-09 10:35:57.901 068 18332.78 64.08 52200.09 88888.00 2011-03-09 10:35:58.401 068 18333.05 64.10 52200.10 88888.00 2011-03-09 10:35:58.901 068 18333.25 64.21 52200.08 88888.00 2011-03-09 10:35:59.401 068 18333.21 64.23 52200.13 88888.00 2011-03-09 10:35:59.901 068 18333.32 64.29 52200.13 88888.00 2011-03-09 10:36:00.401 068 18333.49 64.29 52200.17 88888.00 2011-03-09 10:36:00.901 068 18333.42 64.23 52200.06 88888.00 2011-03-09 10:36:01.401 068 18333.17 64.24 52200.08 88888.00 2011-03-09 10:36:01.901 068 18333.29 64.25 52200.02 88888.00 2011-03-09 10:36:02.401 068 18333.37 64.28 52200.09 88888.00 2011-03-09 10:36:02.901 068 18333.43 64.32 52200.13 88888.00 2011-03-09 10:36:03.401 068 18333.35 64.31 52200.23 88888.00 2011-03-09 10:36:03.901 068 18333.05 64.16 52200.13 88888.00 2011-03-09 10:36:04.401 068 18332.89 64.19 52200.18 88888.00 2011-03-09 10:36:04.901 068 18333.21 64.15 52200.16 88888.00 2011-03-09 10:36:05.401 068 18333.69 64.16 52200.23 88888.00 2011-03-09 10:36:05.901 068 18333.83 64.15 52200.22 88888.00 2011-03-09 10:36:06.401 068 18333.77 64.16 52200.20 88888.00 2011-03-09 10:36:06.901 068 18333.66 64.16 52200.23 88888.00 2011-03-09 10:36:07.401 068 18333.22 63.96 52200.35 88888.00 2011-03-09 10:36:07.901 068 18333.35 63.80 52200.37 88888.00 2011-03-09 10:36:08.401 068 18333.67 63.85 52200.49 88888.00 2011-03-09 10:36:08.901 068 18333.55 63.96 52200.48 88888.00 2011-03-09 10:36:09.401 068 18333.36 64.12 52200.47 88888.00 2011-03-09 10:36:09.901 068 18333.01 64.20 52200.45 88888.00 2011-03-09 10:36:10.401 068 18333.08 64.22 52200.37 88888.00 2011-03-09 10:36:10.901 068 18332.97 64.26 52200.28 88888.00 2011-03-09 10:36:11.401 068 18333.00 64.22 52200.32 88888.00 2011-03-09 10:36:11.901 068 18332.94 64.23 52200.40 88888.00 2011-03-09 10:36:12.401 068 18333.27 64.21 52200.45 88888.00 2011-03-09 10:36:12.901 068 18333.22 64.24 52200.34 88888.00 2011-03-09 10:36:13.401 068 18332.93 64.21 52200.22 88888.00 2011-03-09 10:36:13.901 068 18332.91 64.29 52200.24 88888.00 2011-03-09 10:36:14.401 068 18332.90 64.31 52200.41 88888.00 2011-03-09 10:36:14.901 068 18332.84 64.29 52200.40 88888.00 2011-03-09 10:36:15.401 068 18332.86 64.27 52200.40 88888.00 2011-03-09 10:36:15.901 068 18333.15 64.25 52200.44 88888.00 2011-03-09 10:36:16.401 068 18333.14 64.18 52200.41 88888.00 2011-03-09 10:36:16.901 068 18333.18 64.18 52200.36 88888.00 2011-03-09 10:36:17.401 068 18332.86 64.22 52200.36 88888.00 2011-03-09 10:36:17.901 068 18332.79 64.27 52200.47 88888.00 2011-03-09 10:36:18.401 068 18332.80 64.22 52200.45 88888.00 2011-03-09 10:36:18.901 068 18332.91 64.08 52200.44 88888.00 2011-03-09 10:36:19.401 068 18333.08 64.03 52200.38 88888.00 2011-03-09 10:36:19.901 068 18332.99 64.03 52200.29 88888.00 2011-03-09 10:36:20.401 068 18333.38 64.04 52200.26 88888.00 2011-03-09 10:36:20.901 068 18333.34 64.08 52200.36 88888.00 2011-03-09 10:36:21.401 068 18333.01 64.04 52200.50 88888.00 2011-03-09 10:36:21.901 068 18332.96 64.09 52200.37 88888.00 2011-03-09 10:36:22.401 068 18332.90 64.11 52200.36 88888.00 2011-03-09 10:36:22.901 068 18333.22 64.11 52200.34 88888.00 2011-03-09 10:36:23.401 068 18333.26 64.10 52200.39 88888.00 2011-03-09 10:36:23.901 068 18333.15 64.09 52200.45 88888.00 2011-03-09 10:36:24.401 068 18332.99 64.06 52200.43 88888.00 2011-03-09 10:36:24.901 068 18333.14 64.07 52200.43 88888.00 2011-03-09 10:36:25.401 068 18333.18 64.04 52200.40 88888.00 2011-03-09 10:36:25.901 068 18333.05 63.98 52200.33 88888.00 2011-03-09 10:36:26.401 068 18333.23 63.96 52200.30 88888.00 2011-03-09 10:36:26.901 068 18333.37 64.00 52200.24 88888.00 2011-03-09 10:36:27.401 068 18333.55 64.04 52200.28 88888.00 2011-03-09 10:36:27.901 068 18333.64 64.03 52200.40 88888.00 2011-03-09 10:36:28.401 068 18333.57 64.00 52200.46 88888.00 2011-03-09 10:36:28.901 068 18333.57 63.99 52200.38 88888.00 2011-03-09 10:36:29.401 068 18333.33 63.99 52200.37 88888.00 2011-03-09 10:36:29.901 068 18333.19 63.95 52200.26 88888.00 2011-03-09 10:36:30.401 068 18333.11 63.97 52200.25 88888.00 2011-03-09 10:36:30.901 068 18333.23 63.96 52200.43 88888.00 2011-03-09 10:36:31.401 068 18333.15 63.88 52200.49 88888.00 2011-03-09 10:36:31.901 068 18333.05 63.85 52200.53 88888.00 2011-03-09 10:36:32.401 068 18333.23 63.89 52200.48 88888.00 2011-03-09 10:36:32.901 068 18333.70 63.89 52200.49 88888.00 2011-03-09 10:36:33.401 068 18333.73 63.89 52200.48 88888.00 2011-03-09 10:36:33.901 068 18333.13 63.91 52200.33 88888.00 2011-03-09 10:36:34.401 068 18333.01 63.92 52200.29 88888.00 2011-03-09 10:36:34.901 068 18332.86 63.93 52200.32 88888.00 2011-03-09 10:36:35.401 068 18332.88 64.00 52200.39 88888.00 2011-03-09 10:36:35.901 068 18333.24 64.00 52200.37 88888.00 2011-03-09 10:36:36.401 068 18333.32 63.96 52200.41 88888.00 2011-03-09 10:36:36.901 068 18333.29 63.96 52200.32 88888.00 2011-03-09 10:36:37.401 068 18333.57 63.95 52200.29 88888.00 2011-03-09 10:36:37.901 068 18333.78 63.91 52200.30 88888.00 2011-03-09 10:36:38.401 068 18333.73 63.94 52200.33 88888.00 2011-03-09 10:36:38.901 068 18333.59 63.93 52200.24 88888.00 2011-03-09 10:36:39.401 068 18333.45 63.95 52200.22 88888.00 2011-03-09 10:36:39.901 068 18333.11 64.00 52200.37 88888.00 2011-03-09 10:36:40.401 068 18333.22 63.97 52200.35 88888.00 2011-03-09 10:36:40.901 068 18333.46 64.02 52200.43 88888.00 2011-03-09 10:36:41.401 068 18333.24 64.08 52200.43 88888.00 2011-03-09 10:36:41.901 068 18332.97 64.00 52200.27 88888.00 2011-03-09 10:36:42.401 068 18332.93 63.92 52199.92 88888.00 2011-03-09 10:36:42.901 068 18333.00 63.97 52199.83 88888.00 2011-03-09 10:36:43.401 068 18333.00 63.98 52200.01 88888.00 2011-03-09 10:36:43.901 068 18332.99 63.99 52200.05 88888.00 2011-03-09 10:36:44.401 068 18333.03 64.02 52200.03 88888.00 2011-03-09 10:36:44.901 068 18332.99 63.98 52200.06 88888.00 2011-03-09 10:36:45.401 068 18332.95 63.88 52200.17 88888.00 2011-03-09 10:36:45.901 068 18332.88 63.98 52200.16 88888.00 2011-03-09 10:36:46.401 068 18332.91 64.11 52200.03 88888.00 2011-03-09 10:36:46.901 068 18332.95 64.11 52200.17 88888.00 2011-03-09 10:36:47.401 068 18333.01 64.12 52200.30 88888.00 2011-03-09 10:36:47.901 068 18332.86 64.11 52200.25 88888.00 2011-03-09 10:36:48.401 068 18332.91 64.07 52200.24 88888.00 2011-03-09 10:36:48.901 068 18333.08 64.04 52200.28 88888.00 2011-03-09 10:36:49.401 068 18333.37 64.07 52200.24 88888.00 2011-03-09 10:36:49.901 068 18333.35 64.10 52200.25 88888.00 2011-03-09 10:36:50.401 068 18333.14 64.08 52200.26 88888.00 2011-03-09 10:36:50.901 068 18333.13 64.01 52200.17 88888.00 2011-03-09 10:36:51.401 068 18333.39 64.02 52200.22 88888.00 2011-03-09 10:36:51.901 068 18333.35 64.11 52200.25 88888.00 2011-03-09 10:36:52.401 068 18333.10 64.12 52200.27 88888.00 2011-03-09 10:36:52.901 068 18333.10 64.07 52200.22 88888.00 2011-03-09 10:36:53.401 068 18333.04 64.05 52200.33 88888.00 2011-03-09 10:36:53.901 068 18333.15 64.09 52200.39 88888.00 2011-03-09 10:36:54.401 068 18333.24 64.00 52200.44 88888.00 2011-03-09 10:36:54.901 068 18333.17 63.94 52200.39 88888.00 2011-03-09 10:36:55.401 068 18333.05 63.94 52200.35 88888.00 2011-03-09 10:36:55.901 068 18333.03 63.98 52200.30 88888.00 2011-03-09 10:36:56.401 068 18332.99 64.07 52200.30 88888.00 2011-03-09 10:36:56.901 068 18333.01 64.12 52200.34 88888.00 2011-03-09 10:36:57.401 068 18333.06 64.09 52200.26 88888.00 2011-03-09 10:36:57.901 068 18333.43 64.10 52200.26 88888.00 2011-03-09 10:36:58.401 068 18333.27 64.07 52200.39 88888.00 2011-03-09 10:36:58.901 068 18333.25 64.09 52200.41 88888.00 2011-03-09 10:36:59.401 068 18333.32 64.14 52200.41 88888.00 2011-03-09 10:36:59.901 068 18333.27 64.11 52200.43 88888.00 2011-03-09 10:37:00.401 068 18333.05 64.05 52200.35 88888.00 2011-03-09 10:37:00.901 068 18333.04 64.07 52200.29 88888.00 2011-03-09 10:37:01.401 068 18333.05 64.07 52200.24 88888.00 2011-03-09 10:37:01.901 068 18333.36 64.08 52200.18 88888.00 2011-03-09 10:37:02.401 068 18333.62 64.09 52200.17 88888.00 2011-03-09 10:37:02.901 068 18333.64 64.00 52200.22 88888.00 2011-03-09 10:37:03.401 068 18333.51 63.99 52200.15 88888.00 2011-03-09 10:37:03.901 068 18333.49 63.90 52200.16 88888.00 2011-03-09 10:37:04.401 068 18333.30 63.94 52200.17 88888.00 2011-03-09 10:37:04.901 068 18333.36 64.13 52200.12 88888.00 2011-03-09 10:37:05.401 068 18333.61 64.14 52200.20 88888.00 2011-03-09 10:37:05.901 068 18333.40 64.09 52200.12 88888.00 2011-03-09 10:37:06.401 068 18333.32 64.02 52199.82 88888.00 2011-03-09 10:37:06.901 068 18333.56 64.01 52199.80 88888.00 2011-03-09 10:37:07.401 068 18333.61 64.05 52199.92 88888.00 2011-03-09 10:37:07.901 068 18333.49 64.08 52200.10 88888.00 2011-03-09 10:37:08.401 068 18333.34 64.10 52200.18 88888.00 2011-03-09 10:37:08.901 068 18333.58 64.05 52200.23 88888.00 2011-03-09 10:37:09.401 068 18333.43 64.04 52200.22 88888.00 2011-03-09 10:37:09.901 068 18333.64 64.11 52200.18 88888.00 2011-03-09 10:37:10.401 068 18333.80 64.15 52200.20 88888.00 2011-03-09 10:37:10.901 068 18333.80 64.14 52200.23 88888.00 2011-03-09 10:37:11.401 068 18333.50 64.22 52200.34 88888.00 2011-03-09 10:37:11.901 068 18333.55 64.21 52200.36 88888.00 2011-03-09 10:37:12.401 068 18333.30 64.15 52200.33 88888.00 2011-03-09 10:37:12.901 068 18333.23 64.20 52200.26 88888.00 2011-03-09 10:37:13.401 068 18333.16 64.22 52200.33 88888.00 2011-03-09 10:37:13.901 068 18333.19 64.13 52200.23 88888.00 2011-03-09 10:37:14.401 068 18333.22 64.10 52200.15 88888.00 2011-03-09 10:37:14.901 068 18333.21 64.13 52200.18 88888.00 2011-03-09 10:37:15.401 068 18333.44 64.15 52200.21 88888.00 2011-03-09 10:37:15.901 068 18333.66 64.23 52200.22 88888.00 2011-03-09 10:37:16.401 068 18333.45 64.22 52200.30 88888.00 2011-03-09 10:37:16.901 068 18333.35 64.22 52200.27 88888.00 2011-03-09 10:37:17.401 068 18333.42 64.12 52200.28 88888.00 2011-03-09 10:37:17.901 068 18333.92 64.22 52200.32 88888.00 2011-03-09 10:37:18.401 068 18333.92 64.18 52200.32 88888.00 2011-03-09 10:37:18.901 068 18333.47 64.16 52200.23 88888.00 2011-03-09 10:37:19.401 068 18333.57 64.19 52200.29 88888.00 2011-03-09 10:37:19.901 068 18333.65 64.14 52200.23 88888.00 2011-03-09 10:37:20.401 068 18333.48 64.10 52200.22 88888.00 2011-03-09 10:37:20.901 068 18333.65 64.12 52200.26 88888.00 2011-03-09 10:37:21.401 068 18333.68 64.18 52200.24 88888.00 2011-03-09 10:37:21.901 068 18333.59 64.10 52200.22 88888.00 2011-03-09 10:37:22.401 068 18333.14 64.04 52200.23 88888.00 2011-03-09 10:37:22.901 068 18333.23 64.03 52200.28 88888.00 2011-03-09 10:37:23.401 068 18333.38 64.06 52200.30 88888.00 2011-03-09 10:37:23.901 068 18333.33 64.08 52200.36 88888.00 2011-03-09 10:37:24.401 068 18333.43 64.06 52200.37 88888.00 2011-03-09 10:37:24.901 068 18333.67 64.04 52200.28 88888.00 2011-03-09 10:37:25.401 068 18333.68 64.06 52200.29 88888.00 2011-03-09 10:37:25.901 068 18333.78 64.03 52200.39 88888.00 2011-03-09 10:37:26.401 068 18333.71 64.00 52200.39 88888.00 2011-03-09 10:37:26.901 068 18333.84 64.03 52200.36 88888.00 2011-03-09 10:37:27.401 068 18333.91 64.02 52200.38 88888.00 2011-03-09 10:37:27.901 068 18333.55 64.02 52200.46 88888.00 2011-03-09 10:37:28.401 068 18333.37 64.08 52200.34 88888.00 2011-03-09 10:37:28.901 068 18333.38 64.04 52200.27 88888.00 2011-03-09 10:37:29.401 068 18333.51 64.07 52200.27 88888.00 2011-03-09 10:37:29.901 068 18333.81 64.00 52200.37 88888.00 2011-03-09 10:37:30.401 068 18333.73 64.00 52200.28 88888.00 2011-03-09 10:37:30.901 068 18333.36 64.01 52200.20 88888.00 2011-03-09 10:37:31.401 068 18333.49 64.09 52200.34 88888.00 2011-03-09 10:37:31.901 068 18333.50 64.15 52200.26 88888.00 2011-03-09 10:37:32.401 068 18333.83 64.11 52200.25 88888.00 2011-03-09 10:37:32.901 068 18333.90 64.04 52200.26 88888.00 2011-03-09 10:37:33.401 068 18333.60 63.99 52200.30 88888.00 2011-03-09 10:37:33.901 068 18333.58 64.04 52200.34 88888.00 2011-03-09 10:37:34.401 068 18333.37 64.03 52200.41 88888.00 2011-03-09 10:37:34.901 068 18333.45 64.00 52200.47 88888.00 2011-03-09 10:37:35.401 068 18333.62 63.97 52200.46 88888.00 2011-03-09 10:37:35.901 068 18333.59 63.95 52200.56 88888.00 2011-03-09 10:37:36.401 068 18333.89 63.94 52200.56 88888.00 2011-03-09 10:37:36.901 068 18333.71 64.00 52200.43 88888.00 2011-03-09 10:37:37.401 068 18333.75 64.00 52200.39 88888.00 2011-03-09 10:37:37.901 068 18333.55 63.96 52200.45 88888.00 2011-03-09 10:37:38.401 068 18333.47 63.92 52200.36 88888.00 2011-03-09 10:37:38.901 068 18333.53 63.89 52200.34 88888.00 2011-03-09 10:37:39.401 068 18333.72 63.90 52200.47 88888.00 2011-03-09 10:37:39.901 068 18333.91 63.87 52200.44 88888.00 2011-03-09 10:37:40.401 068 18333.94 63.89 52200.37 88888.00 2011-03-09 10:37:40.901 068 18333.71 63.94 52200.41 88888.00 2011-03-09 10:37:41.401 068 18333.62 64.04 52200.48 88888.00 2011-03-09 10:37:41.901 068 18333.34 64.02 52200.49 88888.00 2011-03-09 10:37:42.401 068 18333.32 64.06 52200.46 88888.00 2011-03-09 10:37:42.901 068 18333.36 64.06 52200.51 88888.00 2011-03-09 10:37:43.401 068 18333.38 64.01 52200.55 88888.00 2011-03-09 10:37:43.901 068 18333.40 63.98 52200.51 88888.00 2011-03-09 10:37:44.401 068 18333.28 64.00 52200.40 88888.00 2011-03-09 10:37:44.901 068 18333.22 64.04 52200.44 88888.00 2011-03-09 10:37:45.401 068 18333.24 63.97 52200.48 88888.00 2011-03-09 10:37:45.901 068 18333.30 63.99 52200.56 88888.00 2011-03-09 10:37:46.401 068 18333.60 64.08 52200.57 88888.00 2011-03-09 10:37:46.901 068 18333.47 64.12 52200.57 88888.00 2011-03-09 10:37:47.401 068 18333.19 64.11 52200.64 88888.00 2011-03-09 10:37:47.901 068 18333.23 64.06 52200.78 88888.00 2011-03-09 10:37:48.401 068 18333.40 64.08 52200.75 88888.00 2011-03-09 10:37:48.901 068 18333.65 64.11 52200.66 88888.00 2011-03-09 10:37:49.401 068 18333.46 63.96 52200.68 88888.00 2011-03-09 10:37:49.901 068 18333.68 63.98 52200.57 88888.00 2011-03-09 10:37:50.401 068 18333.91 64.08 52200.55 88888.00 2011-03-09 10:37:50.901 068 18333.61 64.07 52200.48 88888.00 2011-03-09 10:37:51.401 068 18333.49 64.09 52200.59 88888.00 2011-03-09 10:37:51.901 068 18333.68 64.13 52200.67 88888.00 2011-03-09 10:37:52.401 068 18333.61 64.10 52200.63 88888.00 2011-03-09 10:37:52.901 068 18333.59 64.11 52200.64 88888.00 2011-03-09 10:37:53.401 068 18333.58 64.11 52200.78 88888.00 2011-03-09 10:37:53.901 068 18333.72 64.08 52200.73 88888.00 2011-03-09 10:37:54.401 068 18333.98 64.06 52200.69 88888.00 2011-03-09 10:37:54.901 068 18333.89 64.05 52200.63 88888.00 2011-03-09 10:37:55.401 068 18333.90 64.01 52200.67 88888.00 2011-03-09 10:37:55.901 068 18334.05 63.97 52200.68 88888.00 2011-03-09 10:37:56.401 068 18333.75 63.96 52200.66 88888.00 2011-03-09 10:37:56.901 068 18333.55 63.95 52200.66 88888.00 2011-03-09 10:37:57.401 068 18333.79 63.94 52200.64 88888.00 2011-03-09 10:37:57.901 068 18333.75 63.95 52200.60 88888.00 2011-03-09 10:37:58.401 068 18333.36 63.93 52200.66 88888.00 2011-03-09 10:37:58.901 068 18333.28 63.96 52200.58 88888.00 2011-03-09 10:37:59.401 068 18333.37 64.00 52200.50 88888.00 2011-03-09 10:37:59.901 068 18333.43 64.02 52200.56 88888.00 2011-03-09 10:38:00.401 068 18333.45 64.03 52200.53 88888.00 2011-03-09 10:38:00.901 068 18333.51 64.05 52200.55 88888.00 2011-03-09 10:38:01.401 068 18333.62 63.96 52200.53 88888.00 2011-03-09 10:38:01.901 068 18334.06 63.94 52200.49 88888.00 2011-03-09 10:38:02.401 068 18334.10 63.96 52200.47 88888.00 2011-03-09 10:38:02.901 068 18334.19 63.91 52200.51 88888.00 2011-03-09 10:38:03.401 068 18334.12 63.94 52200.56 88888.00 2011-03-09 10:38:03.901 068 18333.71 63.97 52200.46 88888.00 2011-03-09 10:38:04.401 068 18333.65 63.95 52200.40 88888.00 2011-03-09 10:38:04.901 068 18334.12 63.96 52200.50 88888.00 2011-03-09 10:38:05.401 068 18334.16 64.00 52200.51 88888.00 2011-03-09 10:38:05.901 068 18333.82 64.01 52200.48 88888.00 2011-03-09 10:38:06.401 068 18333.80 64.00 52200.49 88888.00 2011-03-09 10:38:06.901 068 18334.10 63.99 52200.53 88888.00 2011-03-09 10:38:07.401 068 18334.20 63.99 52200.49 88888.00 2011-03-09 10:38:07.901 068 18333.82 63.98 52200.57 88888.00 2011-03-09 10:38:08.401 068 18333.54 63.90 52200.69 88888.00 2011-03-09 10:38:08.901 068 18333.75 63.90 52200.67 88888.00 2011-03-09 10:38:09.401 068 18333.86 63.88 52200.57 88888.00 2011-03-09 10:38:09.901 068 18333.51 63.93 52200.58 88888.00 2011-03-09 10:38:10.401 068 18333.37 63.96 52200.56 88888.00 2011-03-09 10:38:10.901 068 18333.44 63.95 52200.50 88888.00 2011-03-09 10:38:11.401 068 18333.49 63.92 52200.43 88888.00 2011-03-09 10:38:11.901 068 18333.57 63.99 52200.39 88888.00 2011-03-09 10:38:12.401 068 18333.51 63.95 52200.36 88888.00 2011-03-09 10:38:12.901 068 18333.47 63.98 52200.28 88888.00 2011-03-09 10:38:13.401 068 18333.53 64.03 52200.35 88888.00 2011-03-09 10:38:13.901 068 18333.55 64.07 52200.41 88888.00 2011-03-09 10:38:14.401 068 18333.84 64.04 52200.51 88888.00 2011-03-09 10:38:14.901 068 18334.06 64.01 52200.58 88888.00 2011-03-09 10:38:15.401 068 18334.01 63.95 52200.61 88888.00 2011-03-09 10:38:15.901 068 18333.70 63.92 52200.56 88888.00 2011-03-09 10:38:16.401 068 18333.51 63.93 52200.46 88888.00 2011-03-09 10:38:16.901 068 18333.83 63.94 52200.44 88888.00 2011-03-09 10:38:17.401 068 18334.03 64.01 52200.49 88888.00 2011-03-09 10:38:17.901 068 18333.60 64.01 52200.51 88888.00 2011-03-09 10:38:18.401 068 18333.56 63.99 52200.38 88888.00 2011-03-09 10:38:18.901 068 18333.72 64.00 52200.41 88888.00 2011-03-09 10:38:19.401 068 18333.46 63.98 52200.47 88888.00 2011-03-09 10:38:19.901 068 18333.54 63.99 52200.39 88888.00 2011-03-09 10:38:20.401 068 18333.86 63.96 52200.26 88888.00 2011-03-09 10:38:20.901 068 18333.91 63.98 52200.29 88888.00 2011-03-09 10:38:21.401 068 18333.67 64.01 52200.23 88888.00 2011-03-09 10:38:21.901 068 18333.50 64.08 52200.26 88888.00 2011-03-09 10:38:22.401 068 18333.56 64.03 52200.28 88888.00 2011-03-09 10:38:22.901 068 18333.57 64.03 52200.34 88888.00 2011-03-09 10:38:23.401 068 18333.69 63.95 52200.30 88888.00 2011-03-09 10:38:23.901 068 18334.10 63.96 52200.30 88888.00 2011-03-09 10:38:24.401 068 18334.12 63.99 52200.33 88888.00 2011-03-09 10:38:24.901 068 18334.08 64.03 52200.29 88888.00 2011-03-09 10:38:25.401 068 18333.80 63.96 52200.25 88888.00 2011-03-09 10:38:25.901 068 18333.55 63.96 52200.27 88888.00 2011-03-09 10:38:26.401 068 18333.56 63.99 52200.22 88888.00 2011-03-09 10:38:26.901 068 18333.59 63.98 52200.20 88888.00 2011-03-09 10:38:27.401 068 18333.94 64.02 52200.28 88888.00 2011-03-09 10:38:27.901 068 18334.10 64.04 52200.25 88888.00 2011-03-09 10:38:28.401 068 18334.09 64.07 52200.21 88888.00 2011-03-09 10:38:28.901 068 18333.64 64.07 52200.35 88888.00 2011-03-09 10:38:29.401 068 18333.61 64.04 52200.33 88888.00 2011-03-09 10:38:29.901 068 18333.82 63.98 52200.28 88888.00 2011-03-09 10:38:30.401 068 18333.72 63.99 52200.36 88888.00 2011-03-09 10:38:30.901 068 18333.57 64.02 52200.39 88888.00 2011-03-09 10:38:31.401 068 18333.48 64.09 52200.35 88888.00 2011-03-09 10:38:31.901 068 18333.65 64.06 52200.34 88888.00 2011-03-09 10:38:32.401 068 18333.94 64.04 52200.35 88888.00 2011-03-09 10:38:32.901 068 18333.81 63.97 52200.36 88888.00 2011-03-09 10:38:33.401 068 18333.78 63.98 52200.33 88888.00 2011-03-09 10:38:33.901 068 18333.53 63.94 52200.36 88888.00 2011-03-09 10:38:34.401 068 18333.44 63.88 52200.38 88888.00 2011-03-09 10:38:34.901 068 18333.76 63.87 52200.57 88888.00 2011-03-09 10:38:35.401 068 18333.99 63.89 52200.67 88888.00 2011-03-09 10:38:35.901 068 18333.92 63.91 52200.57 88888.00 2011-03-09 10:38:36.401 068 18333.71 63.88 52200.48 88888.00 2011-03-09 10:38:36.901 068 18333.53 63.80 52200.55 88888.00 2011-03-09 10:38:37.401 068 18333.72 63.76 52200.55 88888.00 2011-03-09 10:38:37.901 068 18333.82 63.78 52200.47 88888.00 2011-03-09 10:38:38.401 068 18333.50 63.89 52200.55 88888.00 2011-03-09 10:38:38.901 068 18333.44 63.86 52200.49 88888.00 2011-03-09 10:38:39.401 068 18333.58 63.77 52200.57 88888.00 2011-03-09 10:38:39.901 068 18333.68 63.72 52200.66 88888.00 2011-03-09 10:38:40.401 068 18333.62 63.69 52200.63 88888.00 2011-03-09 10:38:40.901 068 18333.55 63.80 52200.67 88888.00 2011-03-09 10:38:41.401 068 18333.75 63.79 52200.66 88888.00 2011-03-09 10:38:41.901 068 18334.05 63.84 52200.70 88888.00 2011-03-09 10:38:42.401 068 18334.12 63.91 52200.72 88888.00 2011-03-09 10:38:42.901 068 18333.91 63.91 52200.69 88888.00 2011-03-09 10:38:43.401 068 18333.73 63.92 52200.59 88888.00 2011-03-09 10:38:43.901 068 18333.65 63.82 52200.52 88888.00 2011-03-09 10:38:44.401 068 18333.66 63.70 52200.64 88888.00 2011-03-09 10:38:44.901 068 18333.45 63.78 52200.66 88888.00 2011-03-09 10:38:45.401 068 18333.51 63.87 52200.59 88888.00 2011-03-09 10:38:45.901 068 18333.55 63.85 52200.68 88888.00 2011-03-09 10:38:46.401 068 18333.55 63.84 52200.63 88888.00 2011-03-09 10:38:46.901 068 18333.71 63.81 52200.47 88888.00 2011-03-09 10:38:47.401 068 18333.82 63.81 52200.49 88888.00 2011-03-09 10:38:47.901 068 18333.71 63.70 52200.66 88888.00 2011-03-09 10:38:48.401 068 18333.90 63.68 52200.62 88888.00 2011-03-09 10:38:48.901 068 18333.79 63.77 52200.70 88888.00 2011-03-09 10:38:49.401 068 18333.65 63.79 52200.63 88888.00 2011-03-09 10:38:49.901 068 18333.57 63.82 52200.63 88888.00 2011-03-09 10:38:50.401 068 18333.56 63.86 52200.71 88888.00 2011-03-09 10:38:50.901 068 18333.66 63.82 52200.75 88888.00 2011-03-09 10:38:51.401 068 18333.79 63.71 52200.74 88888.00 2011-03-09 10:38:51.901 068 18333.75 63.79 52200.85 88888.00 2011-03-09 10:38:52.401 068 18333.78 63.85 52200.83 88888.00 2011-03-09 10:38:52.901 068 18333.97 63.82 52200.71 88888.00 2011-03-09 10:38:53.401 068 18334.01 63.70 52200.75 88888.00 2011-03-09 10:38:53.901 068 18334.20 63.68 52200.67 88888.00 2011-03-09 10:38:54.401 068 18334.09 63.75 52200.64 88888.00 2011-03-09 10:38:54.901 068 18333.97 63.80 52200.74 88888.00 2011-03-09 10:38:55.401 068 18333.82 63.86 52200.72 88888.00 2011-03-09 10:38:55.901 068 18333.87 63.84 52200.62 88888.00 2011-03-09 10:38:56.401 068 18334.15 63.80 52200.58 88888.00 2011-03-09 10:38:56.901 068 18334.14 63.75 52200.67 88888.00 2011-03-09 10:38:57.401 068 18333.73 63.77 52200.68 88888.00 2011-03-09 10:38:57.901 068 18333.50 63.74 52200.74 88888.00 2011-03-09 10:38:58.401 068 18333.49 63.75 52200.63 88888.00 2011-03-09 10:38:58.901 068 18333.68 63.74 52200.50 88888.00 2011-03-09 10:38:59.401 068 18333.90 63.76 52200.60 88888.00 2011-03-09 10:38:59.901 068 18333.83 63.80 52200.68 88888.00 2011-03-09 10:39:00.401 068 18333.54 63.82 52200.58 88888.00 2011-03-09 10:39:00.901 068 18333.77 63.70 52200.56 88888.00 2011-03-09 10:39:01.401 068 18334.06 63.68 52200.47 88888.00 2011-03-09 10:39:01.901 068 18333.88 63.71 52200.39 88888.00 2011-03-09 10:39:02.401 068 18333.76 63.70 52200.43 88888.00 2011-03-09 10:39:02.901 068 18333.65 63.65 52200.47 88888.00 2011-03-09 10:39:03.401 068 18333.75 63.64 52200.49 88888.00 2011-03-09 10:39:03.901 068 18333.70 63.72 52200.50 88888.00 2011-03-09 10:39:04.401 068 18333.67 63.69 52200.53 88888.00 2011-03-09 10:39:04.901 068 18333.87 63.66 52200.51 88888.00 2011-03-09 10:39:05.401 068 18333.93 63.67 52200.52 88888.00 2011-03-09 10:39:05.901 068 18334.03 63.69 52200.57 88888.00 2011-03-09 10:39:06.401 068 18334.33 63.68 52200.56 88888.00 2011-03-09 10:39:06.901 068 18333.98 63.64 52200.55 88888.00 2011-03-09 10:39:07.401 068 18333.80 63.64 52200.51 88888.00 2011-03-09 10:39:07.901 068 18333.79 63.63 52200.61 88888.00 2011-03-09 10:39:08.401 068 18333.73 63.62 52200.59 88888.00 2011-03-09 10:39:08.901 068 18334.00 63.70 52200.52 88888.00 2011-03-09 10:39:09.401 068 18333.94 63.67 52200.63 88888.00 2011-03-09 10:39:09.901 068 18333.83 63.64 52200.63 88888.00 2011-03-09 10:39:10.401 068 18333.79 63.70 52200.61 88888.00 2011-03-09 10:39:10.901 068 18333.92 63.70 52200.55 88888.00 2011-03-09 10:39:11.401 068 18334.21 63.72 52200.45 88888.00 2011-03-09 10:39:11.901 068 18334.44 63.71 52200.44 88888.00 2011-03-09 10:39:12.401 068 18334.11 63.76 52200.49 88888.00 2011-03-09 10:39:12.901 068 18334.14 63.71 52200.59 88888.00 2011-03-09 10:39:13.401 068 18334.21 63.70 52200.58 88888.00 2011-03-09 10:39:13.901 068 18333.95 63.71 52200.51 88888.00 2011-03-09 10:39:14.401 068 18333.87 63.68 52200.51 88888.00 2011-03-09 10:39:14.901 068 18333.73 63.67 52200.57 88888.00 2011-03-09 10:39:15.401 068 18333.81 63.63 52200.66 88888.00 2011-03-09 10:39:15.901 068 18333.81 63.60 52200.73 88888.00 2011-03-09 10:39:16.401 068 18333.70 63.59 52200.68 88888.00 2011-03-09 10:39:16.901 068 18333.55 63.67 52200.70 88888.00 2011-03-09 10:39:17.401 068 18333.55 63.68 52200.63 88888.00 2011-03-09 10:39:17.901 068 18333.65 63.68 52200.56 88888.00 2011-03-09 10:39:18.401 068 18333.66 63.66 52200.51 88888.00 2011-03-09 10:39:18.901 068 18333.64 63.60 52200.57 88888.00 2011-03-09 10:39:19.401 068 18333.61 63.52 52200.62 88888.00 2011-03-09 10:39:19.901 068 18333.71 63.57 52200.68 88888.00 2011-03-09 10:39:20.401 068 18333.83 63.57 52200.66 88888.00 2011-03-09 10:39:20.901 068 18334.12 63.47 52200.57 88888.00 2011-03-09 10:39:21.401 068 18334.01 63.44 52200.62 88888.00 2011-03-09 10:39:21.901 068 18333.73 63.38 52200.67 88888.00 2011-03-09 10:39:22.401 068 18333.55 63.38 52200.72 88888.00 2011-03-09 10:39:22.901 068 18333.58 63.46 52200.66 88888.00 2011-03-09 10:39:23.401 068 18333.97 63.42 52200.57 88888.00 2011-03-09 10:39:23.901 068 18334.08 63.42 52200.64 88888.00 2011-03-09 10:39:24.401 068 18333.82 63.45 52200.61 88888.00 2011-03-09 10:39:24.901 068 18333.67 63.44 52200.57 88888.00 2011-03-09 10:39:25.401 068 18333.60 63.42 52200.62 88888.00 2011-03-09 10:39:25.901 068 18333.61 63.37 52200.62 88888.00 2011-03-09 10:39:26.401 068 18333.68 63.22 52200.69 88888.00 2011-03-09 10:39:26.901 068 18333.64 63.30 52200.71 88888.00 2011-03-09 10:39:27.401 068 18333.60 63.40 52200.71 88888.00 2011-03-09 10:39:27.901 068 18333.62 63.38 52200.72 88888.00 2011-03-09 10:39:28.401 068 18333.72 63.39 52200.66 88888.00 2011-03-09 10:39:28.901 068 18333.64 63.43 52200.60 88888.00 2011-03-09 10:39:29.401 068 18333.88 63.54 52200.53 88888.00 2011-03-09 10:39:29.901 068 18333.83 63.55 52200.58 88888.00 2011-03-09 10:39:30.398 068 18333.97 63.45 52200.66 88888.00 2011-03-09 10:39:30.908 068 18334.20 63.43 52200.60 88888.00 2011-03-09 10:39:31.408 068 18333.91 63.45 52200.62 88888.00 2011-03-09 10:39:31.908 068 18333.80 63.42 52200.61 88888.00 2011-03-09 10:39:32.408 068 18333.66 63.49 52200.60 88888.00 2011-03-09 10:39:32.908 068 18333.56 63.43 52200.72 88888.00 2011-03-09 10:39:33.408 068 18333.91 63.33 52200.86 88888.00 2011-03-09 10:39:33.908 068 18333.82 63.34 52200.83 88888.00 2011-03-09 10:39:34.408 068 18333.73 63.34 52200.70 88888.00 2011-03-09 10:39:34.908 068 18334.02 63.32 52200.81 88888.00 2011-03-09 10:39:35.408 068 18333.87 63.33 52200.75 88888.00 2011-03-09 10:39:35.908 068 18333.76 63.32 52200.68 88888.00 2011-03-09 10:39:36.408 068 18333.76 63.24 52200.68 88888.00 2011-03-09 10:39:36.908 068 18333.59 63.30 52200.79 88888.00 2011-03-09 10:39:37.408 068 18333.64 63.34 52200.83 88888.00 2011-03-09 10:39:37.908 068 18333.58 63.31 52200.79 88888.00 2011-03-09 10:39:38.408 068 18333.82 63.30 52200.66 88888.00 2011-03-09 10:39:38.908 068 18334.14 63.23 52200.68 88888.00 2011-03-09 10:39:39.408 068 18334.16 63.16 52200.64 88888.00 2011-03-09 10:39:39.908 068 18334.00 63.18 52200.55 88888.00 2011-03-09 10:39:40.408 068 18333.90 63.29 52200.56 88888.00 2011-03-09 10:39:40.908 068 18333.86 63.31 52200.55 88888.00 2011-03-09 10:39:41.408 068 18334.30 63.32 52200.59 88888.00 2011-03-09 10:39:41.908 068 18334.44 63.34 52200.56 88888.00 2011-03-09 10:39:42.408 068 18334.33 63.35 52200.50 88888.00 2011-03-09 10:39:42.908 068 18333.99 63.37 52200.45 88888.00 2011-03-09 10:39:43.408 068 18333.90 63.30 52200.32 88888.00 2011-03-09 10:39:43.908 068 18333.82 63.23 52200.33 88888.00 2011-03-09 10:39:44.408 068 18334.09 63.25 52200.50 88888.00 2011-03-09 10:39:44.908 068 18334.18 63.26 52200.49 88888.00 2011-03-09 10:39:45.408 068 18333.79 63.13 52200.57 88888.00 2011-03-09 10:39:45.908 068 18333.75 63.15 52200.60 88888.00 2011-03-09 10:39:46.408 068 18334.00 63.02 52200.57 88888.00 2011-03-09 10:39:46.908 068 18333.98 62.95 52200.57 88888.00 2011-03-09 10:39:47.408 068 18333.87 63.10 52200.51 88888.00 2011-03-09 10:39:47.908 068 18334.15 63.24 52200.49 88888.00 2011-03-09 10:39:48.408 068 18333.91 63.27 52200.46 88888.00 2011-03-09 10:39:48.908 068 18333.79 63.18 52200.50 88888.00 2011-03-09 10:39:49.408 068 18334.13 63.13 52200.53 88888.00 2011-03-09 10:39:49.908 068 18333.98 63.23 52200.46 88888.00 2011-03-09 10:39:50.408 068 18333.80 63.27 52200.52 88888.00 2011-03-09 10:39:50.908 068 18333.87 63.23 52200.64 88888.00 2011-03-09 10:39:51.408 068 18334.01 63.27 52200.66 88888.00 2011-03-09 10:39:51.908 068 18334.05 63.24 52200.63 88888.00 2011-03-09 10:39:52.408 068 18333.78 63.22 52200.53 88888.00 2011-03-09 10:39:52.908 068 18333.70 63.22 52200.44 88888.00 2011-03-09 10:39:53.408 068 18333.95 63.21 52200.48 88888.00 2011-03-09 10:39:53.908 068 18333.69 63.23 52200.51 88888.00 2011-03-09 10:39:54.408 068 18333.92 63.26 52200.53 88888.00 2011-03-09 10:39:54.908 068 18333.81 63.36 52200.52 88888.00 2011-03-09 10:39:55.408 068 18333.65 63.40 52200.52 88888.00 2011-03-09 10:39:55.908 068 18333.75 63.26 52200.63 88888.00 2011-03-09 10:39:56.408 068 18334.05 63.21 52200.69 88888.00 2011-03-09 10:39:56.908 068 18333.86 63.13 52200.68 88888.00 2011-03-09 10:39:57.408 068 18333.79 63.15 52200.66 88888.00 2011-03-09 10:39:57.908 068 18333.81 63.13 52200.76 88888.00 2011-03-09 10:39:58.408 068 18334.00 63.14 52200.78 88888.00 2011-03-09 10:39:58.908 068 18334.36 63.15 52200.76 88888.00 2011-03-09 10:39:59.408 068 18334.10 63.13 52200.72 88888.00 2011-03-09 10:39:59.908 068 18333.84 63.10 52200.69 88888.00 2011-03-09 10:40:00.408 068 18334.23 63.07 52200.72 88888.00 2011-03-09 10:40:00.908 068 18334.35 63.09 52200.83 88888.00 2011-03-09 10:40:01.408 068 18334.26 63.11 52200.70 88888.00 2011-03-09 10:40:01.908 068 18334.30 63.13 52200.69 88888.00 2011-03-09 10:40:02.408 068 18334.31 63.15 52200.58 88888.00 2011-03-09 10:40:02.908 068 18334.12 63.21 52200.52 88888.00 2011-03-09 10:40:03.408 068 18333.76 63.13 52200.57 88888.00 2011-03-09 10:40:03.908 068 18333.77 63.12 52200.62 88888.00 2011-03-09 10:40:04.408 068 18333.77 63.12 52200.62 88888.00 2011-03-09 10:40:04.908 068 18333.81 63.13 52200.68 88888.00 2011-03-09 10:40:05.408 068 18333.93 63.19 52200.67 88888.00 2011-03-09 10:40:05.908 068 18333.79 63.26 52200.62 88888.00 2011-03-09 10:40:06.408 068 18333.95 63.22 52200.61 88888.00 2011-03-09 10:40:06.908 068 18334.13 63.25 52200.62 88888.00 2011-03-09 10:40:07.408 068 18333.76 63.26 52200.49 88888.00 2011-03-09 10:40:07.908 068 18333.68 63.24 52200.55 88888.00 2011-03-09 10:40:08.408 068 18333.80 63.09 52200.56 88888.00 2011-03-09 10:40:08.908 068 18334.02 63.06 52200.64 88888.00 2011-03-09 10:40:09.408 068 18333.82 63.09 52200.64 88888.00 2011-03-09 10:40:09.908 068 18333.76 62.99 52200.68 88888.00 2011-03-09 10:40:10.408 068 18333.75 62.96 52200.74 88888.00 2011-03-09 10:40:10.908 068 18334.12 62.96 52200.73 88888.00 2011-03-09 10:40:11.408 068 18334.29 63.04 52200.81 88888.00 2011-03-09 10:40:11.908 068 18333.95 63.07 52200.78 88888.00 2011-03-09 10:40:12.408 068 18333.80 63.09 52200.80 88888.00 2011-03-09 10:40:12.908 068 18333.84 63.05 52200.74 88888.00 2011-03-09 10:40:13.408 068 18333.69 63.08 52200.78 88888.00 2011-03-09 10:40:13.908 068 18333.97 63.13 52200.82 88888.00 2011-03-09 10:40:14.408 068 18334.29 63.18 52200.75 88888.00 2011-03-09 10:40:14.908 068 18334.48 63.19 52200.72 88888.00 2011-03-09 10:40:15.408 068 18334.35 63.16 52200.69 88888.00 2011-03-09 10:40:15.908 068 18333.95 63.13 52200.58 88888.00 2011-03-09 10:40:16.408 068 18333.97 63.11 52200.56 88888.00 2011-03-09 10:40:16.908 068 18333.88 63.05 52200.63 88888.00 2011-03-09 10:40:17.408 068 18333.86 63.03 52200.72 88888.00 2011-03-09 10:40:17.908 068 18334.04 62.94 52200.66 88888.00 2011-03-09 10:40:18.408 068 18334.16 62.99 52200.60 88888.00 2011-03-09 10:40:18.908 068 18334.20 63.03 52200.50 88888.00 2011-03-09 10:40:19.408 068 18333.94 63.07 52200.51 88888.00 2011-03-09 10:40:19.908 068 18333.83 63.09 52200.55 88888.00 2011-03-09 10:40:20.408 068 18333.94 63.09 52200.55 88888.00 2011-03-09 10:40:20.908 068 18333.86 63.02 52200.55 88888.00 2011-03-09 10:40:21.408 068 18333.86 63.03 52200.59 88888.00 2011-03-09 10:40:21.908 068 18333.94 63.03 52200.55 88888.00 2011-03-09 10:40:22.408 068 18334.25 63.05 52200.57 88888.00 2011-03-09 10:40:22.908 068 18334.32 63.13 52200.68 88888.00 2011-03-09 10:40:23.408 068 18333.93 63.09 52200.82 88888.00 2011-03-09 10:40:23.908 068 18333.91 63.05 52200.90 88888.00 2011-03-09 10:40:24.408 068 18333.84 63.20 52200.76 88888.00 2011-03-09 10:40:24.908 068 18333.77 63.13 52200.75 88888.00 2011-03-09 10:40:25.408 068 18333.70 63.09 52200.75 88888.00 2011-03-09 10:40:25.908 068 18333.68 63.10 52200.80 88888.00 2011-03-09 10:40:26.408 068 18333.65 63.07 52200.69 88888.00 2011-03-09 10:40:26.908 068 18333.60 63.05 52200.69 88888.00 2011-03-09 10:40:27.408 068 18333.70 63.10 52200.80 88888.00 2011-03-09 10:40:27.908 068 18333.92 63.09 52200.79 88888.00 2011-03-09 10:40:28.408 068 18333.69 63.08 52200.72 88888.00 2011-03-09 10:40:28.908 068 18333.71 63.07 52200.87 88888.00 2011-03-09 10:40:29.408 068 18333.67 63.07 52200.84 88888.00 2011-03-09 10:40:29.908 068 18333.67 63.12 52200.83 88888.00 2011-03-09 10:40:30.408 068 18333.87 63.06 52200.82 88888.00 2011-03-09 10:40:30.908 068 18333.89 63.01 52200.84 88888.00 2011-03-09 10:40:31.408 068 18333.79 62.99 52200.88 88888.00 2011-03-09 10:40:31.908 068 18333.94 63.00 52200.72 88888.00 2011-03-09 10:40:32.408 068 18334.23 63.05 52200.69 88888.00 2011-03-09 10:40:32.908 068 18334.11 63.13 52200.71 88888.00 2011-03-09 10:40:33.408 068 18333.91 63.09 52200.72 88888.00 2011-03-09 10:40:33.908 068 18333.77 63.05 52200.66 88888.00 2011-03-09 10:40:34.408 068 18333.78 63.00 52200.78 88888.00 2011-03-09 10:40:34.908 068 18333.84 62.97 52200.73 88888.00 2011-03-09 10:40:35.408 068 18333.82 63.06 52200.66 88888.00 2011-03-09 10:40:35.908 068 18333.72 63.13 52200.61 88888.00 2011-03-09 10:40:36.408 068 18333.71 63.05 52200.55 88888.00 2011-03-09 10:40:36.908 068 18333.87 62.99 52200.58 88888.00 2011-03-09 10:40:37.408 068 18333.81 63.06 52200.66 88888.00 2011-03-09 10:40:37.908 068 18333.99 63.15 52200.63 88888.00 2011-03-09 10:40:38.408 068 18333.94 63.23 52200.68 88888.00 2011-03-09 10:40:38.908 068 18333.75 63.12 52200.73 88888.00 2011-03-09 10:40:39.408 068 18333.70 63.08 52200.63 88888.00 2011-03-09 10:40:39.908 068 18333.73 63.12 52200.70 88888.00 2011-03-09 10:40:40.408 068 18333.68 63.12 52200.66 88888.00 2011-03-09 10:40:40.908 068 18333.65 63.06 52200.55 88888.00 2011-03-09 10:40:41.408 068 18333.83 62.98 52200.53 88888.00 2011-03-09 10:40:41.908 068 18333.89 63.03 52200.69 88888.00 2011-03-09 10:40:42.408 068 18333.83 63.07 52200.75 88888.00 2011-03-09 10:40:42.908 068 18334.04 63.08 52200.86 88888.00 2011-03-09 10:40:43.408 068 18333.94 63.13 52200.78 88888.00 2011-03-09 10:40:43.908 068 18334.13 63.14 52200.82 88888.00 2011-03-09 10:40:44.408 068 18334.19 63.11 52200.64 88888.00 2011-03-09 10:40:44.908 068 18333.89 63.05 52200.69 88888.00 2011-03-09 10:40:45.408 068 18333.81 63.00 52200.68 88888.00 2011-03-09 10:40:45.908 068 18334.04 63.01 52200.70 88888.00 2011-03-09 10:40:46.408 068 18333.94 63.01 52200.80 88888.00 2011-03-09 10:40:46.908 068 18333.83 63.01 52200.80 88888.00 2011-03-09 10:40:47.408 068 18333.77 63.01 52200.76 88888.00 2011-03-09 10:40:47.908 068 18333.84 63.05 52200.71 88888.00 2011-03-09 10:40:48.408 068 18333.81 63.04 52200.66 88888.00 2011-03-09 10:40:48.908 068 18334.02 63.05 52200.69 88888.00 2011-03-09 10:40:49.408 068 18334.32 63.04 52200.78 88888.00 2011-03-09 10:40:49.908 068 18334.46 63.08 52200.70 88888.00 2011-03-09 10:40:50.408 068 18334.09 62.97 52200.68 88888.00 2011-03-09 10:40:50.908 068 18334.11 62.99 52200.70 88888.00 2011-03-09 10:40:51.408 068 18334.11 62.97 52200.75 88888.00 2011-03-09 10:40:51.908 068 18334.01 62.97 52200.70 88888.00 2011-03-09 10:40:52.408 068 18334.12 62.99 52200.79 88888.00 2011-03-09 10:40:52.908 068 18334.13 63.05 52200.82 88888.00 2011-03-09 10:40:53.408 068 18333.95 63.11 52200.78 88888.00 2011-03-09 10:40:53.908 068 18334.03 63.09 52200.74 88888.00 2011-03-09 10:40:54.408 068 18334.25 63.01 52200.74 88888.00 2011-03-09 10:40:54.908 068 18334.30 63.02 52200.75 88888.00 2011-03-09 10:40:55.408 068 18334.02 62.96 52200.68 88888.00 2011-03-09 10:40:55.908 068 18334.11 62.99 52200.70 88888.00 2011-03-09 10:40:56.408 068 18333.93 62.98 52200.68 88888.00 2011-03-09 10:40:56.908 068 18334.29 63.00 52200.66 88888.00 2011-03-09 10:40:57.408 068 18334.19 63.09 52200.66 88888.00 2011-03-09 10:40:57.908 068 18333.98 63.03 52200.64 88888.00 2011-03-09 10:40:58.408 068 18333.98 63.07 52200.80 88888.00 2011-03-09 10:40:58.908 068 18333.90 63.09 52200.79 88888.00 2011-03-09 10:40:59.408 068 18333.79 63.11 52200.73 88888.00 2011-03-09 10:40:59.908 068 18333.92 63.09 52200.76 88888.00 2011-03-09 10:41:00.408 068 18333.81 63.04 52200.78 88888.00 2011-03-09 10:41:00.908 068 18333.77 63.07 52200.76 88888.00 2011-03-09 10:41:01.408 068 18333.75 63.08 52200.64 88888.00 2011-03-09 10:41:01.908 068 18334.13 63.03 52200.64 88888.00 2011-03-09 10:41:02.408 068 18333.92 63.04 52200.81 88888.00 2011-03-09 10:41:02.908 068 18333.95 63.04 52200.84 88888.00 2011-03-09 10:41:03.408 068 18333.93 63.02 52200.81 88888.00 2011-03-09 10:41:03.908 068 18334.02 63.00 52200.74 88888.00 2011-03-09 10:41:04.408 068 18334.06 63.03 52200.87 88888.00 2011-03-09 10:41:04.908 068 18333.86 63.09 52200.86 88888.00 2011-03-09 10:41:05.408 068 18333.87 63.11 52200.80 88888.00 2011-03-09 10:41:05.908 068 18334.06 63.11 52200.80 88888.00 2011-03-09 10:41:06.408 068 18334.33 63.09 52200.75 88888.00 2011-03-09 10:41:06.908 068 18334.37 63.01 52200.82 88888.00 2011-03-09 10:41:07.408 068 18334.40 62.92 52200.85 88888.00 2011-03-09 10:41:07.908 068 18334.09 62.97 52200.79 88888.00 2011-03-09 10:41:08.408 068 18334.03 63.01 52200.85 88888.00 2011-03-09 10:41:08.908 068 18334.27 62.92 52200.83 88888.00 2011-03-09 10:41:09.408 068 18334.14 62.99 52200.75 88888.00 2011-03-09 10:41:09.908 068 18334.55 63.07 52200.79 88888.00 2011-03-09 10:41:10.408 068 18334.66 63.02 52200.81 88888.00 2011-03-09 10:41:10.908 068 18334.55 62.98 52200.78 88888.00 2011-03-09 10:41:11.408 068 18334.53 62.92 52200.75 88888.00 2011-03-09 10:41:11.908 068 18334.25 62.96 52200.76 88888.00 2011-03-09 10:41:12.408 068 18334.03 62.98 52200.72 88888.00 2011-03-09 10:41:12.908 068 18334.02 62.97 52200.71 88888.00 2011-03-09 10:41:13.408 068 18334.30 63.01 52200.76 88888.00 2011-03-09 10:41:13.908 068 18334.16 62.93 52200.82 88888.00 2011-03-09 10:41:14.408 068 18334.20 62.93 52200.88 88888.00 2011-03-09 10:41:14.908 068 18334.29 62.93 52200.88 88888.00 2011-03-09 10:41:15.408 068 18334.46 63.03 52200.74 88888.00 2011-03-09 10:41:15.908 068 18334.22 63.02 52200.82 88888.00 2011-03-09 10:41:16.408 068 18334.31 63.00 52200.90 88888.00 2011-03-09 10:41:16.908 068 18334.43 62.94 52200.88 88888.00 2011-03-09 10:41:17.408 068 18334.40 62.91 52200.90 88888.00 2011-03-09 10:41:17.908 068 18334.12 62.90 52200.86 88888.00 2011-03-09 10:41:18.408 068 18334.03 62.87 52200.91 88888.00 2011-03-09 10:41:18.908 068 18334.23 62.84 52200.98 88888.00 2011-03-09 10:41:19.408 068 18334.30 62.82 52200.98 88888.00 2011-03-09 10:41:19.908 068 18334.46 62.87 52200.95 88888.00 2011-03-09 10:41:20.408 068 18334.46 62.88 52200.94 88888.00 2011-03-09 10:41:20.908 068 18334.47 62.92 52200.83 88888.00 2011-03-09 10:41:21.408 068 18334.43 62.94 52200.86 88888.00 2011-03-09 10:41:21.908 068 18334.13 62.95 52200.81 88888.00 2011-03-09 10:41:22.408 068 18334.09 62.98 52200.75 88888.00 2011-03-09 10:41:22.908 068 18334.09 62.92 52200.90 88888.00 2011-03-09 10:41:23.408 068 18334.21 62.89 52200.81 88888.00 2011-03-09 10:41:23.908 068 18334.37 62.96 52200.81 88888.00 2011-03-09 10:41:24.408 068 18334.31 62.98 52200.81 88888.00 2011-03-09 10:41:24.908 068 18334.13 63.01 52200.74 88888.00 2011-03-09 10:41:25.408 068 18334.00 63.01 52200.63 88888.00 2011-03-09 10:41:25.908 068 18333.89 63.01 52200.74 88888.00 2011-03-09 10:41:26.408 068 18333.81 62.99 52200.80 88888.00 2011-03-09 10:41:26.908 068 18333.93 62.94 52200.84 88888.00 2011-03-09 10:41:27.408 068 18334.23 62.89 52200.92 88888.00 2011-03-09 10:41:27.908 068 18334.20 62.92 52200.92 88888.00 2011-03-09 10:41:28.408 068 18334.16 62.89 52200.85 88888.00 2011-03-09 10:41:28.908 068 18334.24 62.89 52200.83 88888.00 2011-03-09 10:41:29.408 068 18334.02 62.88 52200.88 88888.00 2011-03-09 10:41:29.908 068 18333.95 62.87 52200.99 88888.00 2011-03-09 10:41:30.408 068 18333.93 62.79 52201.04 88888.00 2011-03-09 10:41:30.908 068 18333.90 62.78 52201.01 88888.00 2011-03-09 10:41:31.408 068 18334.03 62.82 52200.86 88888.00 2011-03-09 10:41:31.908 068 18334.44 62.82 52200.88 88888.00 2011-03-09 10:41:32.408 068 18334.40 62.87 52200.82 88888.00 2011-03-09 10:41:32.908 068 18334.52 62.84 52200.86 88888.00 2011-03-09 10:41:33.408 068 18334.57 62.85 52200.94 88888.00 2011-03-09 10:41:33.908 068 18334.29 62.82 52200.86 88888.00 2011-03-09 10:41:34.408 068 18333.92 62.81 52200.88 88888.00 2011-03-09 10:41:34.908 068 18333.78 62.77 52201.01 88888.00 2011-03-09 10:41:35.408 068 18333.86 62.79 52200.88 88888.00 2011-03-09 10:41:35.908 068 18333.97 62.80 52200.92 88888.00 2011-03-09 10:41:36.408 068 18334.04 62.80 52200.98 88888.00 2011-03-09 10:41:36.908 068 18334.32 62.87 52200.83 88888.00 2011-03-09 10:41:37.408 068 18334.03 62.84 52200.90 88888.00 2011-03-09 10:41:37.908 068 18333.88 62.79 52200.98 88888.00 2011-03-09 10:41:38.408 068 18333.81 62.77 52201.01 88888.00 2011-03-09 10:41:38.908 068 18333.94 62.79 52201.01 88888.00 2011-03-09 10:41:39.408 068 18334.34 62.89 52200.99 88888.00 2011-03-09 10:41:39.908 068 18334.23 62.79 52201.02 88888.00 2011-03-09 10:41:40.408 068 18334.03 62.77 52201.02 88888.00 2011-03-09 10:41:40.908 068 18334.12 62.80 52200.95 88888.00 2011-03-09 10:41:41.408 068 18334.29 62.80 52200.99 88888.00 2011-03-09 10:41:41.908 068 18334.27 62.84 52200.93 88888.00 2011-03-09 10:41:42.408 068 18334.49 62.79 52200.86 88888.00 2011-03-09 10:41:42.908 068 18334.01 62.80 52200.85 88888.00 2011-03-09 10:41:43.408 068 18333.81 62.82 52200.83 88888.00 2011-03-09 10:41:43.908 068 18334.01 62.84 52200.94 88888.00 2011-03-09 10:41:44.408 068 18333.99 62.81 52201.09 88888.00 2011-03-09 10:41:44.908 068 18333.97 62.78 52200.97 88888.00 2011-03-09 10:41:45.408 068 18334.02 62.81 52200.90 88888.00 2011-03-09 10:41:45.908 068 18333.99 62.87 52200.91 88888.00 2011-03-09 10:41:46.408 068 18333.93 62.86 52200.92 88888.00 2011-03-09 10:41:46.908 068 18334.25 62.86 52200.84 88888.00 2011-03-09 10:41:47.408 068 18334.22 62.86 52200.86 88888.00 2011-03-09 10:41:47.908 068 18333.94 62.89 52200.87 88888.00 2011-03-09 10:41:48.408 068 18333.93 62.87 52200.87 88888.00 2011-03-09 10:41:48.908 068 18333.93 62.79 52200.86 88888.00 2011-03-09 10:41:49.408 068 18333.98 62.79 52200.95 88888.00 2011-03-09 10:41:49.908 068 18334.41 62.78 52200.92 88888.00 2011-03-09 10:41:50.408 068 18334.26 62.72 52200.95 88888.00 2011-03-09 10:41:50.908 068 18333.90 62.72 52200.87 88888.00 2011-03-09 10:41:51.408 068 18333.88 62.77 52200.80 88888.00 2011-03-09 10:41:51.908 068 18333.77 62.79 52200.78 88888.00 2011-03-09 10:41:52.408 068 18333.86 62.76 52200.90 88888.00 2011-03-09 10:41:52.908 068 18333.89 62.74 52200.94 88888.00 2011-03-09 10:41:53.408 068 18333.86 62.82 52200.82 88888.00 2011-03-09 10:41:53.908 068 18333.97 62.88 52200.79 88888.00 2011-03-09 10:41:54.408 068 18333.94 62.86 52200.80 88888.00 2011-03-09 10:41:54.908 068 18334.21 62.86 52200.79 88888.00 2011-03-09 10:41:55.408 068 18334.19 62.89 52200.86 88888.00 2011-03-09 10:41:55.908 068 18334.54 62.86 52200.96 88888.00 2011-03-09 10:41:56.408 068 18334.30 62.85 52200.98 88888.00 2011-03-09 10:41:56.908 068 18334.01 62.87 52200.95 88888.00 2011-03-09 10:41:57.408 068 18333.94 62.85 52200.92 88888.00 2011-03-09 10:41:57.908 068 18334.06 62.84 52200.88 88888.00 2011-03-09 10:41:58.408 068 18334.15 62.81 52200.86 88888.00 2011-03-09 10:41:58.908 068 18333.89 62.82 52200.86 88888.00 2011-03-09 10:41:59.408 068 18333.87 62.84 52200.86 88888.00 2011-03-09 10:41:59.908 068 18333.93 62.89 52200.92 88888.00 2011-03-09 10:42:00.408 068 18333.93 62.84 52200.84 88888.00 2011-03-09 10:42:00.908 068 18333.95 62.84 52200.80 88888.00 2011-03-09 10:42:01.408 068 18333.92 62.84 52200.83 88888.00 2011-03-09 10:42:01.908 068 18333.87 62.82 52200.79 88888.00 2011-03-09 10:42:02.408 068 18333.81 62.86 52200.81 88888.00 2011-03-09 10:42:02.908 068 18333.84 62.86 52200.91 88888.00 2011-03-09 10:42:03.408 068 18333.89 62.81 52200.92 88888.00 2011-03-09 10:42:03.908 068 18333.83 62.84 52201.02 88888.00 2011-03-09 10:42:04.408 068 18333.95 62.85 52200.98 88888.00 2011-03-09 10:42:04.908 068 18334.04 62.92 52200.90 88888.00 2011-03-09 10:42:05.408 068 18334.14 62.93 52200.95 88888.00 2011-03-09 10:42:05.908 068 18334.52 62.86 52200.88 88888.00 2011-03-09 10:42:06.408 068 18334.22 62.86 52200.83 88888.00 2011-03-09 10:42:06.908 068 18334.10 62.89 52200.94 88888.00 2011-03-09 10:42:07.408 068 18333.91 62.91 52200.98 88888.00 2011-03-09 10:42:07.908 068 18333.79 62.98 52201.07 88888.00 2011-03-09 10:42:08.408 068 18333.82 62.91 52201.09 88888.00 2011-03-09 10:42:08.908 068 18333.68 62.89 52201.06 88888.00 2011-03-09 10:42:09.408 068 18333.80 62.92 52201.05 88888.00 2011-03-09 10:42:09.908 068 18333.83 62.94 52201.03 88888.00 2011-03-09 10:42:10.408 068 18334.10 62.92 52200.98 88888.00 2011-03-09 10:42:10.908 068 18334.30 62.95 52200.98 88888.00 2011-03-09 10:42:11.408 068 18333.97 62.96 52201.03 88888.00 2011-03-09 10:42:11.908 068 18334.08 62.91 52201.08 88888.00 2011-03-09 10:42:12.408 068 18334.21 62.92 52201.14 88888.00 2011-03-09 10:42:12.908 068 18333.93 62.92 52201.10 88888.00 2011-03-09 10:42:13.408 068 18333.76 62.82 52201.13 88888.00 2011-03-09 10:42:13.908 068 18333.77 62.67 52201.11 88888.00 2011-03-09 10:42:14.408 068 18333.80 62.65 52201.07 88888.00 2011-03-09 10:42:14.908 068 18333.84 62.63 52201.01 88888.00 2011-03-09 10:42:15.408 068 18333.88 62.63 52200.93 88888.00 2011-03-09 10:42:15.908 068 18334.02 62.64 52201.05 88888.00 2011-03-09 10:42:16.408 068 18333.76 62.63 52200.97 88888.00 2011-03-09 10:42:16.908 068 18333.67 62.69 52200.96 88888.00 2011-03-09 10:42:17.408 068 18333.75 62.73 52200.91 88888.00 2011-03-09 10:42:17.908 068 18333.99 62.72 52200.83 88888.00 2011-03-09 10:42:18.408 068 18334.12 62.69 52200.78 88888.00 2011-03-09 10:42:18.908 068 18334.11 62.68 52200.78 88888.00 2011-03-09 10:42:19.408 068 18334.33 62.66 52200.84 88888.00 2011-03-09 10:42:19.908 068 18334.35 62.73 52200.80 88888.00 2011-03-09 10:42:20.408 068 18334.10 62.71 52200.86 88888.00 2011-03-09 10:42:20.908 068 18334.37 62.71 52200.92 88888.00 2011-03-09 10:42:21.408 068 18334.05 62.66 52200.88 88888.00 2011-03-09 10:42:21.908 068 18334.05 62.63 52200.96 88888.00 2011-03-09 10:42:22.408 068 18334.42 62.63 52200.93 88888.00 2011-03-09 10:42:22.908 068 18334.46 62.67 52200.82 88888.00 2011-03-09 10:42:23.408 068 18334.49 62.63 52200.80 88888.00 2011-03-09 10:42:23.908 068 18334.35 62.64 52200.83 88888.00 2011-03-09 10:42:24.408 068 18334.15 62.66 52200.86 88888.00 2011-03-09 10:42:24.908 068 18334.11 62.61 52200.84 88888.00 2011-03-09 10:42:25.408 068 18334.27 62.65 52200.84 88888.00 2011-03-09 10:42:25.908 068 18334.02 62.63 52200.85 88888.00 2011-03-09 10:42:26.408 068 18334.12 62.65 52200.91 88888.00 2011-03-09 10:42:26.908 068 18334.34 62.68 52200.99 88888.00 2011-03-09 10:42:27.408 068 18334.21 62.79 52201.06 88888.00 2011-03-09 10:42:27.908 068 18334.19 62.76 52200.91 88888.00 2011-03-09 10:42:28.408 068 18334.11 62.76 52200.79 88888.00 2011-03-09 10:42:28.908 068 18334.06 62.75 52200.75 88888.00 2011-03-09 10:42:29.408 068 18334.10 62.78 52200.76 88888.00 2011-03-09 10:42:29.908 068 18334.23 62.75 52200.81 88888.00 2011-03-09 10:42:30.408 068 18334.58 62.74 52200.95 88888.00 2011-03-09 10:42:30.908 068 18334.62 62.72 52200.99 88888.00 2011-03-09 10:42:31.408 068 18334.30 62.73 52200.92 88888.00 2011-03-09 10:42:31.908 068 18334.16 62.70 52200.88 88888.00 2011-03-09 10:42:32.408 068 18334.41 62.68 52200.87 88888.00 2011-03-09 10:42:32.908 068 18334.58 62.70 52200.93 88888.00 2011-03-09 10:42:33.408 068 18334.31 62.64 52200.92 88888.00 2011-03-09 10:42:33.908 068 18334.38 62.65 52200.96 88888.00 2011-03-09 10:42:34.408 068 18334.64 62.61 52201.02 88888.00 2011-03-09 10:42:34.908 068 18334.71 62.60 52200.98 88888.00 2011-03-09 10:42:35.408 068 18334.59 62.56 52201.02 88888.00 2011-03-09 10:42:35.908 068 18334.29 62.70 52201.04 88888.00 2011-03-09 10:42:36.408 068 18334.32 62.76 52201.08 88888.00 2011-03-09 10:42:36.908 068 18334.67 62.69 52201.07 88888.00 2011-03-09 10:42:37.408 068 18334.63 62.68 52200.98 88888.00 2011-03-09 10:42:37.908 068 18334.38 62.72 52201.05 88888.00 2011-03-09 10:42:38.408 068 18334.67 62.75 52200.90 88888.00 2011-03-09 10:42:38.908 068 18334.71 62.69 52200.98 88888.00 2011-03-09 10:42:39.408 068 18334.41 62.65 52201.09 88888.00 2011-03-09 10:42:39.908 068 18334.30 62.68 52201.15 88888.00 2011-03-09 10:42:40.408 068 18334.36 62.64 52201.16 88888.00 2011-03-09 10:42:40.908 068 18334.40 62.66 52201.13 88888.00 2011-03-09 10:42:41.408 068 18334.22 62.72 52201.03 88888.00 2011-03-09 10:42:41.908 068 18334.29 62.75 52201.09 88888.00 2011-03-09 10:42:42.408 068 18334.31 62.79 52201.14 88888.00 2011-03-09 10:42:42.908 068 18334.60 62.73 52201.18 88888.00 2011-03-09 10:42:43.408 068 18334.47 62.71 52201.18 88888.00 2011-03-09 10:42:43.908 068 18334.38 62.66 52201.14 88888.00 2011-03-09 10:42:44.408 068 18334.31 62.68 52201.09 88888.00 2011-03-09 10:42:44.908 068 18334.26 62.76 52201.20 88888.00 2011-03-09 10:42:45.408 068 18334.33 62.78 52201.27 88888.00 2011-03-09 10:42:45.908 068 18334.19 62.80 52201.28 88888.00 2011-03-09 10:42:46.408 068 18334.30 62.77 52201.31 88888.00 2011-03-09 10:42:46.908 068 18334.63 62.80 52201.34 88888.00 2011-03-09 10:42:47.408 068 18334.70 62.76 52201.25 88888.00 2011-03-09 10:42:47.908 068 18334.47 62.65 52201.16 88888.00 2011-03-09 10:42:48.408 068 18334.35 62.69 52201.17 88888.00 2011-03-09 10:42:48.908 068 18334.33 62.72 52201.15 88888.00 2011-03-09 10:42:49.408 068 18334.41 62.84 52201.11 88888.00 2011-03-09 10:42:49.908 068 18334.63 62.84 52201.16 88888.00 2011-03-09 10:42:50.408 068 18334.78 62.74 52201.15 88888.00 2011-03-09 10:42:50.908 068 18334.56 62.75 52201.01 88888.00 2011-03-09 10:42:51.408 068 18334.36 62.79 52201.03 88888.00 2011-03-09 10:42:51.908 068 18334.48 62.79 52201.04 88888.00 2011-03-09 10:42:52.408 068 18334.80 62.74 52201.06 88888.00 2011-03-09 10:42:52.908 068 18334.62 62.71 52201.09 88888.00 2011-03-09 10:42:53.408 068 18334.45 62.76 52201.03 88888.00 2011-03-09 10:42:53.908 068 18334.38 62.78 52200.98 88888.00 2011-03-09 10:42:54.408 068 18334.41 62.85 52201.01 88888.00 2011-03-09 10:42:54.908 068 18334.42 62.81 52201.10 88888.00 2011-03-09 10:42:55.408 068 18334.37 62.74 52201.14 88888.00 2011-03-09 10:42:55.908 068 18334.36 62.69 52201.07 88888.00 2011-03-09 10:42:56.408 068 18334.46 62.75 52200.94 88888.00 2011-03-09 10:42:56.908 068 18334.47 62.85 52201.03 88888.00 2011-03-09 10:42:57.408 068 18334.38 62.87 52201.02 88888.00 2011-03-09 10:42:57.908 068 18334.78 62.79 52201.01 88888.00 2011-03-09 10:42:58.408 068 18334.76 62.74 52201.07 88888.00 2011-03-09 10:42:58.908 068 18334.55 62.71 52200.98 88888.00 2011-03-09 10:42:59.408 068 18334.45 62.56 52201.03 88888.00 2011-03-09 10:42:59.908 068 18334.51 62.69 52201.06 88888.00 2011-03-09 10:43:00.408 068 18334.64 62.75 52201.08 88888.00 2011-03-09 10:43:00.908 068 18335.01 62.75 52201.07 88888.00 2011-03-09 10:43:01.408 068 18334.95 62.75 52200.97 88888.00 2011-03-09 10:43:01.908 068 18334.66 62.76 52200.90 88888.00 2011-03-09 10:43:02.408 068 18334.63 62.75 52200.84 88888.00 2011-03-09 10:43:02.908 068 18334.64 62.79 52200.94 88888.00 2011-03-09 10:43:03.408 068 18334.52 62.81 52201.02 88888.00 2011-03-09 10:43:03.908 068 18334.54 62.80 52201.01 88888.00 2011-03-09 10:43:04.408 068 18334.88 62.76 52201.02 88888.00 2011-03-09 10:43:04.908 068 18335.06 62.70 52201.09 88888.00 2011-03-09 10:43:05.408 068 18335.10 62.64 52201.08 88888.00 2011-03-09 10:43:05.908 068 18335.13 62.72 52201.07 88888.00 2011-03-09 10:43:06.408 068 18335.23 62.78 52201.14 88888.00 2011-03-09 10:43:06.908 068 18335.25 62.81 52201.05 88888.00 2011-03-09 10:43:07.408 068 18334.79 62.89 52200.95 88888.00 2011-03-09 10:43:07.908 068 18334.54 62.82 52200.84 88888.00 2011-03-09 10:43:08.408 068 18334.44 62.80 52200.82 88888.00 2011-03-09 10:43:08.908 068 18334.26 62.80 52200.78 88888.00 2011-03-09 10:43:09.408 068 18334.15 62.88 52200.79 88888.00 2011-03-09 10:43:09.908 068 18334.23 62.88 52200.91 88888.00 2011-03-09 10:43:10.408 068 18334.41 62.88 52200.97 88888.00 2011-03-09 10:43:10.908 068 18334.57 62.90 52201.04 88888.00 2011-03-09 10:43:11.408 068 18334.54 62.84 52201.06 88888.00 2011-03-09 10:43:11.908 068 18334.44 62.80 52201.02 88888.00 2011-03-09 10:43:12.408 068 18334.44 62.77 52201.11 88888.00 2011-03-09 10:43:12.908 068 18334.74 62.79 52201.09 88888.00 2011-03-09 10:43:13.408 068 18334.79 62.74 52201.09 88888.00 2011-03-09 10:43:13.908 068 18334.45 62.73 52200.90 88888.00 2011-03-09 10:43:14.408 068 18334.64 62.69 52200.85 88888.00 2011-03-09 10:43:14.908 068 18334.94 62.62 52200.86 88888.00 2011-03-09 10:43:15.408 068 18334.88 62.63 52200.93 88888.00 2011-03-09 10:43:15.908 068 18334.73 62.65 52200.95 88888.00 2011-03-09 10:43:16.408 068 18334.43 62.61 52200.91 88888.00 2011-03-09 10:43:16.908 068 18334.40 62.63 52200.91 88888.00 2011-03-09 10:43:17.408 068 18334.33 62.67 52201.01 88888.00 2011-03-09 10:43:17.908 068 18334.71 62.69 52201.01 88888.00 2011-03-09 10:43:18.408 068 18334.94 62.74 52200.98 88888.00 2011-03-09 10:43:18.908 068 18334.78 62.72 52200.96 88888.00 2011-03-09 10:43:19.408 068 18334.60 62.71 52200.95 88888.00 2011-03-09 10:43:19.908 068 18334.58 62.73 52200.85 88888.00 2011-03-09 10:43:20.408 068 18334.47 62.80 52200.81 88888.00 2011-03-09 10:43:20.908 068 18334.54 62.76 52200.80 88888.00 2011-03-09 10:43:21.408 068 18334.38 62.75 52200.81 88888.00 2011-03-09 10:43:21.908 068 18334.60 62.68 52200.73 88888.00 2011-03-09 10:43:22.408 068 18334.97 62.57 52200.84 88888.00 2011-03-09 10:43:22.908 068 18334.75 62.53 52200.98 88888.00 2011-03-09 10:43:23.408 068 18334.46 62.51 52200.93 88888.00 2011-03-09 10:43:23.908 068 18334.40 62.58 52200.92 88888.00 2011-03-09 10:43:24.408 068 18334.45 62.61 52200.95 88888.00 2011-03-09 10:43:24.908 068 18334.51 62.71 52200.96 88888.00 2011-03-09 10:43:25.408 068 18334.71 62.75 52200.85 88888.00 2011-03-09 10:43:25.908 068 18334.81 62.72 52200.99 88888.00 2011-03-09 10:43:26.408 068 18334.77 62.71 52201.08 88888.00 2011-03-09 10:43:26.908 068 18334.36 62.80 52201.15 88888.00 2011-03-09 10:43:27.408 068 18334.23 62.71 52201.20 88888.00 2011-03-09 10:43:27.908 068 18334.37 62.69 52201.16 88888.00 2011-03-09 10:43:28.408 068 18334.59 62.73 52201.09 88888.00 2011-03-09 10:43:28.908 068 18334.71 62.71 52201.07 88888.00 2011-03-09 10:43:29.408 068 18334.81 62.72 52201.05 88888.00 2011-03-09 10:43:29.908 068 18334.88 62.73 52201.05 88888.00 2011-03-09 10:43:30.408 068 18334.84 62.73 52201.09 88888.00 2011-03-09 10:43:30.908 068 18334.48 62.71 52201.10 88888.00 2011-03-09 10:43:31.408 068 18334.37 62.72 52201.02 88888.00 2011-03-09 10:43:31.908 068 18334.31 62.73 52201.10 88888.00 2011-03-09 10:43:32.408 068 18334.35 62.73 52201.13 88888.00 2011-03-09 10:43:32.908 068 18334.40 62.69 52201.11 88888.00 2011-03-09 10:43:33.408 068 18334.40 62.72 52201.09 88888.00 2011-03-09 10:43:33.908 068 18334.38 62.76 52201.09 88888.00 2011-03-09 10:43:34.408 068 18334.75 62.71 52201.04 88888.00 2011-03-09 10:43:34.908 068 18334.75 62.71 52201.19 88888.00 2011-03-09 10:43:35.408 068 18334.78 62.68 52201.16 88888.00 2011-03-09 10:43:35.908 068 18334.86 62.72 52201.16 88888.00 2011-03-09 10:43:36.408 068 18335.03 62.76 52201.25 88888.00 2011-03-09 10:43:36.908 068 18334.92 62.66 52201.18 88888.00 2011-03-09 10:43:37.408 068 18334.59 62.67 52201.29 88888.00 2011-03-09 10:43:37.908 068 18334.44 62.65 52201.32 88888.00 2011-03-09 10:43:38.408 068 18334.44 62.62 52201.40 88888.00 2011-03-09 10:43:38.908 068 18334.71 62.67 52201.29 88888.00 2011-03-09 10:43:39.408 068 18334.62 62.67 52201.31 88888.00 2011-03-09 10:43:39.908 068 18334.79 62.73 52201.39 88888.00 2011-03-09 10:43:40.408 068 18334.65 62.80 52201.31 88888.00 2011-03-09 10:43:40.908 068 18334.74 62.82 52201.27 88888.00 2011-03-09 10:43:41.408 068 18335.01 62.84 52201.25 88888.00 2011-03-09 10:43:41.908 068 18335.09 62.80 52201.29 88888.00 2011-03-09 10:43:42.408 068 18334.78 62.80 52201.27 88888.00 2011-03-09 10:43:42.908 068 18334.62 62.75 52201.20 88888.00 2011-03-09 10:43:43.408 068 18334.49 62.73 52201.25 88888.00 2011-03-09 10:43:43.908 068 18334.47 62.68 52201.26 88888.00 2011-03-09 10:43:44.408 068 18334.49 62.75 52201.21 88888.00 2011-03-09 10:43:44.908 068 18334.56 62.77 52201.11 88888.00 2011-03-09 10:43:45.408 068 18334.52 62.77 52201.08 88888.00 2011-03-09 10:43:45.908 068 18334.42 62.76 52201.05 88888.00 2011-03-09 10:43:46.408 068 18334.38 62.77 52201.03 88888.00 2011-03-09 10:43:46.908 068 18334.54 62.90 52201.14 88888.00 2011-03-09 10:43:47.408 068 18334.63 62.86 52201.24 88888.00 2011-03-09 10:43:47.908 068 18334.55 62.88 52201.19 88888.00 2011-03-09 10:43:48.408 068 18334.44 62.87 52201.07 88888.00 2011-03-09 10:43:48.908 068 18334.71 62.81 52201.07 88888.00 2011-03-09 10:43:49.408 068 18334.86 62.75 52201.11 88888.00 2011-03-09 10:43:49.908 068 18334.45 62.75 52201.19 88888.00 2011-03-09 10:43:50.408 068 18334.33 62.78 52201.09 88888.00 2011-03-09 10:43:50.908 068 18334.37 62.78 52201.13 88888.00 2011-03-09 10:43:51.408 068 18334.41 62.75 52201.13 88888.00 2011-03-09 10:43:51.908 068 18334.34 62.77 52201.17 88888.00 2011-03-09 10:43:52.408 068 18334.35 62.80 52201.13 88888.00 2011-03-09 10:43:52.908 068 18334.26 62.74 52201.06 88888.00 2011-03-09 10:43:53.408 068 18334.21 62.90 52201.03 88888.00 2011-03-09 10:43:53.908 068 18334.29 62.94 52200.99 88888.00 2011-03-09 10:43:54.408 068 18334.37 62.95 52200.93 88888.00 2011-03-09 10:43:54.908 068 18334.36 62.91 52200.93 88888.00 2011-03-09 10:43:55.408 068 18334.38 62.85 52201.04 88888.00 2011-03-09 10:43:55.908 068 18334.38 62.78 52201.16 88888.00 2011-03-09 10:43:56.408 068 18334.85 62.77 52201.20 88888.00 2011-03-09 10:43:56.908 068 18334.95 62.81 52201.22 88888.00 2011-03-09 10:43:57.408 068 18334.90 62.76 52201.16 88888.00 2011-03-09 10:43:57.908 068 18334.87 62.75 52201.11 88888.00 2011-03-09 10:43:58.408 068 18334.58 62.71 52201.09 88888.00 2011-03-09 10:43:58.908 068 18334.75 62.86 52201.02 88888.00 2011-03-09 10:43:59.408 068 18334.78 62.90 52200.99 88888.00 2011-03-09 10:43:59.908 068 18334.64 62.85 52201.01 88888.00 2011-03-09 10:44:00.408 068 18334.62 62.78 52201.04 88888.00 2011-03-09 10:44:00.908 068 18334.41 62.78 52200.99 88888.00 2011-03-09 10:44:01.408 068 18334.36 62.77 52201.06 88888.00 2011-03-09 10:44:01.908 068 18334.48 62.74 52201.04 88888.00 2011-03-09 10:44:02.408 068 18334.77 62.81 52201.09 88888.00 2011-03-09 10:44:02.908 068 18334.53 62.87 52201.07 88888.00 2011-03-09 10:44:03.408 068 18334.64 62.93 52201.02 88888.00 2011-03-09 10:44:03.908 068 18334.87 62.94 52200.95 88888.00 2011-03-09 10:44:04.408 068 18334.92 62.97 52200.97 88888.00 2011-03-09 10:44:04.908 068 18334.95 62.96 52200.95 88888.00 2011-03-09 10:44:05.408 068 18334.96 63.00 52201.07 88888.00 2011-03-09 10:44:05.908 068 18334.78 63.07 52201.10 88888.00 2011-03-09 10:44:06.408 068 18334.60 63.02 52201.06 88888.00 2011-03-09 10:44:06.908 068 18334.44 62.99 52201.08 88888.00 2011-03-09 10:44:07.408 068 18334.36 63.02 52201.09 88888.00 2011-03-09 10:44:07.908 068 18334.38 63.04 52201.06 88888.00 2011-03-09 10:44:08.408 068 18334.51 63.01 52200.98 88888.00 2011-03-09 10:44:08.908 068 18334.38 63.04 52201.07 88888.00 2011-03-09 10:44:09.408 068 18334.33 62.98 52201.17 88888.00 2011-03-09 10:44:09.908 068 18334.30 63.05 52201.24 88888.00 2011-03-09 10:44:10.408 068 18334.30 63.02 52201.20 88888.00 2011-03-09 10:44:10.908 068 18334.34 63.00 52201.26 88888.00 2011-03-09 10:44:11.408 068 18334.29 63.03 52201.25 88888.00 2011-03-09 10:44:11.908 068 18334.65 63.01 52201.09 88888.00 2011-03-09 10:44:12.408 068 18334.88 63.05 52201.13 88888.00 2011-03-09 10:44:12.908 068 18334.59 63.09 52201.16 88888.00 2011-03-09 10:44:13.408 068 18334.57 63.15 52201.18 88888.00 2011-03-09 10:44:13.908 068 18334.47 63.10 52201.15 88888.00 2011-03-09 10:44:14.408 068 18334.60 63.11 52201.13 88888.00 2011-03-09 10:44:14.908 068 18334.48 63.14 52201.14 88888.00 2011-03-09 10:44:15.408 068 18334.58 63.09 52201.19 88888.00 2011-03-09 10:44:15.908 068 18334.60 63.08 52201.17 88888.00 2011-03-09 10:44:16.408 068 18334.44 63.12 52201.21 88888.00 2011-03-09 10:44:16.908 068 18334.52 63.14 52201.18 88888.00 2011-03-09 10:44:17.408 068 18334.48 63.13 52201.31 88888.00 2011-03-09 10:44:17.908 068 18334.36 63.28 52201.50 88888.00 2011-03-09 10:44:18.408 068 18334.43 63.30 52201.54 88888.00 2011-03-09 10:44:18.908 068 18334.58 63.25 52201.41 88888.00 2011-03-09 10:44:19.408 068 18334.97 63.21 52201.42 88888.00 2011-03-09 10:44:19.908 068 18334.97 63.16 52201.46 88888.00 2011-03-09 10:44:20.408 068 18334.91 63.12 52201.41 88888.00 2011-03-09 10:44:20.908 068 18334.91 63.16 52201.42 88888.00 2011-03-09 10:44:21.408 068 18334.85 63.18 52201.39 88888.00 2011-03-09 10:44:21.908 068 18334.58 63.13 52201.29 88888.00 2011-03-09 10:44:22.408 068 18334.48 63.09 52201.30 88888.00 2011-03-09 10:44:22.908 068 18334.53 63.10 52201.16 88888.00 2011-03-09 10:44:23.408 068 18334.48 63.10 52201.17 88888.00 2011-03-09 10:44:23.908 068 18334.33 63.10 52201.21 88888.00 2011-03-09 10:44:24.408 068 18334.22 63.13 52201.27 88888.00 2011-03-09 10:44:24.908 068 18334.35 63.16 52201.26 88888.00 2011-03-09 10:44:25.408 068 18334.58 63.14 52201.28 88888.00 2011-03-09 10:44:25.908 068 18334.81 63.15 52201.17 88888.00 2011-03-09 10:44:26.408 068 18334.86 63.22 52201.22 88888.00 2011-03-09 10:44:26.908 068 18334.87 63.16 52201.26 88888.00 2011-03-09 10:44:27.408 068 18334.51 63.18 52201.42 88888.00 2011-03-09 10:44:27.908 068 18334.46 63.13 52201.59 88888.00 2011-03-09 10:44:28.408 068 18334.46 63.21 52201.54 88888.00 2011-03-09 10:44:28.908 068 18334.55 63.18 52201.51 88888.00 2011-03-09 10:44:29.408 068 18334.90 63.18 52201.43 88888.00 2011-03-09 10:44:29.908 068 18334.95 63.18 52201.32 88888.00 2011-03-09 10:44:30.408 068 18334.67 63.14 52201.42 88888.00 2011-03-09 10:44:30.908 068 18334.79 63.12 52201.54 88888.00 2011-03-09 10:44:31.408 068 18334.88 63.06 52201.51 88888.00 2011-03-09 10:44:31.908 068 18334.73 63.04 52201.43 88888.00 2011-03-09 10:44:32.408 068 18334.85 63.00 52201.51 88888.00 2011-03-09 10:44:32.908 068 18334.79 63.02 52201.59 88888.00 2011-03-09 10:44:33.408 068 18334.89 63.10 52201.57 88888.00 2011-03-09 10:44:33.908 068 18334.59 63.15 52201.49 88888.00 2011-03-09 10:44:34.408 068 18334.75 63.12 52201.36 88888.00 2011-03-09 10:44:34.908 068 18334.92 63.11 52201.39 88888.00 2011-03-09 10:44:35.408 068 18334.87 63.10 52201.52 88888.00 2011-03-09 10:44:35.908 068 18335.08 63.12 52201.51 88888.00 2011-03-09 10:44:36.408 068 18334.87 63.18 52201.41 88888.00 2011-03-09 10:44:36.908 068 18334.49 63.11 52201.31 88888.00 2011-03-09 10:44:37.408 068 18334.35 63.01 52201.34 88888.00 2011-03-09 10:44:37.908 068 18334.30 62.98 52201.34 88888.00 2011-03-09 10:44:38.408 068 18334.34 62.99 52201.38 88888.00 2011-03-09 10:44:38.908 068 18334.43 63.05 52201.38 88888.00 2011-03-09 10:44:39.408 068 18334.69 63.15 52201.32 88888.00 2011-03-09 10:44:39.908 068 18334.42 63.21 52201.34 88888.00 2011-03-09 10:44:40.408 068 18334.35 63.21 52201.37 88888.00 2011-03-09 10:44:40.908 068 18334.38 63.18 52201.36 88888.00 2011-03-09 10:44:41.408 068 18334.37 63.11 52201.32 88888.00 2011-03-09 10:44:41.908 068 18334.46 63.08 52201.38 88888.00 2011-03-09 10:44:42.408 068 18334.52 63.15 52201.41 88888.00 2011-03-09 10:44:42.908 068 18334.47 63.18 52201.45 88888.00 2011-03-09 10:44:43.408 068 18334.60 63.14 52201.50 88888.00 2011-03-09 10:44:43.908 068 18334.64 63.15 52201.53 88888.00 2011-03-09 10:44:44.408 068 18334.56 63.18 52201.61 88888.00 2011-03-09 10:44:44.908 068 18334.49 63.18 52201.60 88888.00 2011-03-09 10:44:45.408 068 18334.41 63.28 52201.54 88888.00 2011-03-09 10:44:45.908 068 18334.33 63.36 52201.56 88888.00 2011-03-09 10:44:46.408 068 18334.52 63.30 52201.63 88888.00 2011-03-09 10:44:46.908 068 18334.48 63.20 52201.73 88888.00 2011-03-09 10:44:47.408 068 18334.33 63.22 52201.56 88888.00 2011-03-09 10:44:47.908 068 18334.44 63.24 52201.60 88888.00 2011-03-09 10:44:48.408 068 18334.46 63.24 52201.64 88888.00 2011-03-09 10:44:48.908 068 18334.45 63.26 52201.64 88888.00 2011-03-09 10:44:49.408 068 18334.41 63.14 52201.66 88888.00 2011-03-09 10:44:49.908 068 18334.34 63.10 52201.62 88888.00 2011-03-09 10:44:50.408 068 18334.42 63.08 52201.56 88888.00 2011-03-09 10:44:50.908 068 18334.45 63.09 52201.59 88888.00 2011-03-09 10:44:51.408 068 18334.48 63.12 52201.53 88888.00 2011-03-09 10:44:51.908 068 18334.41 63.07 52201.52 88888.00 2011-03-09 10:44:52.408 068 18334.48 63.10 52201.54 88888.00 2011-03-09 10:44:52.908 068 18334.53 63.11 52201.52 88888.00 2011-03-09 10:44:53.408 068 18334.56 63.10 52201.59 88888.00 2011-03-09 10:44:53.908 068 18334.81 63.13 52201.60 88888.00 2011-03-09 10:44:54.408 068 18334.64 63.16 52201.60 88888.00 2011-03-09 10:44:54.908 068 18334.65 63.23 52201.61 88888.00 2011-03-09 10:44:55.408 068 18334.60 63.20 52201.59 88888.00 2011-03-09 10:44:55.908 068 18334.62 63.11 52201.56 88888.00 2011-03-09 10:44:56.408 068 18334.62 63.12 52201.54 88888.00 2011-03-09 10:44:56.908 068 18334.73 63.08 52201.66 88888.00 2011-03-09 10:44:57.408 068 18334.69 63.10 52201.62 88888.00 2011-03-09 10:44:57.908 068 18334.99 63.15 52201.59 88888.00 2011-03-09 10:44:58.408 068 18334.84 63.12 52201.69 88888.00 2011-03-09 10:44:58.908 068 18334.59 63.18 52201.67 88888.00 2011-03-09 10:44:59.408 068 18334.53 63.18 52201.61 88888.00 2011-03-09 10:44:59.908 068 18334.71 63.15 52201.53 88888.00 2011-03-09 10:45:00.408 068 18334.80 63.20 52201.51 88888.00 2011-03-09 10:45:00.908 068 18335.02 63.18 52201.49 88888.00 2011-03-09 10:45:01.408 068 18335.17 63.18 52201.63 88888.00 2011-03-09 10:45:01.908 068 18335.19 63.21 52201.67 88888.00 2011-03-09 10:45:02.408 068 18335.09 63.29 52201.66 88888.00 2011-03-09 10:45:02.908 068 18334.69 63.24 52201.83 88888.00 2011-03-09 10:45:03.408 068 18334.49 63.28 52201.83 88888.00 2011-03-09 10:45:03.908 068 18334.52 63.31 52201.76 88888.00 2011-03-09 10:45:04.408 068 18334.77 63.20 52201.59 88888.00 2011-03-09 10:45:04.908 068 18335.09 63.20 52201.64 88888.00 2011-03-09 10:45:05.408 068 18335.08 63.15 52201.72 88888.00 2011-03-09 10:45:05.908 068 18334.82 63.16 52201.79 88888.00 2011-03-09 10:45:06.408 068 18334.55 63.22 52201.75 88888.00 2011-03-09 10:45:06.908 068 18334.53 63.35 52201.77 88888.00 2011-03-09 10:45:07.408 068 18334.63 63.33 52201.86 88888.00 2011-03-09 10:45:07.908 068 18334.78 63.26 52201.86 88888.00 2011-03-09 10:45:08.408 068 18334.60 63.25 52201.86 88888.00 2011-03-09 10:45:08.908 068 18334.95 63.25 52201.89 88888.00 2011-03-09 10:45:09.408 068 18335.01 63.30 52201.96 88888.00 2011-03-09 10:45:09.908 068 18335.03 63.32 52201.87 88888.00 2011-03-09 10:45:10.408 068 18334.87 63.32 52201.78 88888.00 2011-03-09 10:45:10.908 068 18334.62 63.31 52201.80 88888.00 2011-03-09 10:45:11.408 068 18334.56 63.32 52201.88 88888.00 2011-03-09 10:45:11.908 068 18334.68 63.34 52201.85 88888.00 2011-03-09 10:45:12.408 068 18334.92 63.34 52201.72 88888.00 2011-03-09 10:45:12.908 068 18335.07 63.37 52201.68 88888.00 2011-03-09 10:45:13.408 068 18334.85 63.33 52201.75 88888.00 2011-03-09 10:45:13.908 068 18334.97 63.33 52201.77 88888.00 2011-03-09 10:45:14.408 068 18334.89 63.41 52201.72 88888.00 2011-03-09 10:45:14.908 068 18334.82 63.47 52201.60 88888.00 2011-03-09 10:45:15.408 068 18334.76 63.46 52201.61 88888.00 2011-03-09 10:45:15.908 068 18334.57 63.44 52201.57 88888.00 2011-03-09 10:45:16.408 068 18334.45 63.45 52201.61 88888.00 2011-03-09 10:45:16.908 068 18334.53 63.46 52201.63 88888.00 2011-03-09 10:45:17.408 068 18334.89 63.51 52201.71 88888.00 2011-03-09 10:45:17.908 068 18335.11 63.47 52201.73 88888.00 2011-03-09 10:45:18.408 068 18334.74 63.45 52201.62 88888.00 2011-03-09 10:45:18.908 068 18334.74 63.40 52201.57 88888.00 2011-03-09 10:45:19.408 068 18334.78 63.36 52201.62 88888.00 2011-03-09 10:45:19.908 068 18335.08 63.38 52201.59 88888.00 2011-03-09 10:45:20.408 068 18335.38 63.41 52201.54 88888.00 2011-03-09 10:45:20.908 068 18335.17 63.40 52201.54 88888.00 2011-03-09 10:45:21.408 068 18334.94 63.39 52201.57 88888.00 2011-03-09 10:45:21.908 068 18334.95 63.33 52201.72 88888.00 2011-03-09 10:45:22.408 068 18334.90 63.38 52201.80 88888.00 2011-03-09 10:45:22.908 068 18334.92 63.46 52201.74 88888.00 2011-03-09 10:45:23.408 068 18335.18 63.46 52201.74 88888.00 2011-03-09 10:45:23.908 068 18335.35 63.46 52201.82 88888.00 2011-03-09 10:45:24.408 068 18335.18 63.49 52201.84 88888.00 2011-03-09 10:45:24.908 068 18334.94 63.48 52201.76 88888.00 2011-03-09 10:45:25.408 068 18334.84 63.42 52201.74 88888.00 2011-03-09 10:45:25.908 068 18334.81 63.53 52201.74 88888.00 2011-03-09 10:45:26.408 068 18334.82 63.49 52201.66 88888.00 2011-03-09 10:45:26.908 068 18334.86 63.55 52201.60 88888.00 2011-03-09 10:45:27.408 068 18334.92 63.62 52201.66 88888.00 2011-03-09 10:45:27.908 068 18334.81 63.63 52201.74 88888.00 2011-03-09 10:45:28.408 068 18334.99 63.57 52201.79 88888.00 2011-03-09 10:45:28.908 068 18335.28 63.58 52201.75 88888.00 2011-03-09 10:45:29.408 068 18335.43 63.63 52201.79 88888.00 2011-03-09 10:45:29.908 068 18335.42 63.63 52201.88 88888.00 2011-03-09 10:45:30.408 068 18335.41 63.56 52201.89 88888.00 2011-03-09 10:45:30.908 068 18335.32 63.58 52201.95 88888.00 2011-03-09 10:45:31.408 068 18335.27 63.59 52202.06 88888.00 2011-03-09 10:45:31.908 068 18335.30 63.58 52201.90 88888.00 2011-03-09 10:45:32.408 068 18334.97 63.55 52201.88 88888.00 2011-03-09 10:45:32.908 068 18334.79 63.59 52201.90 88888.00 2011-03-09 10:45:33.408 068 18334.82 63.57 52201.91 88888.00 2011-03-09 10:45:33.908 068 18335.24 63.63 52201.89 88888.00 2011-03-09 10:45:34.408 068 18335.10 63.64 52201.87 88888.00 2011-03-09 10:45:34.908 068 18334.85 63.63 52201.76 88888.00 2011-03-09 10:45:35.408 068 18334.90 63.61 52201.65 88888.00 2011-03-09 10:45:35.908 068 18335.16 63.59 52201.62 88888.00 2011-03-09 10:45:36.408 068 18334.98 63.59 52201.76 88888.00 2011-03-09 10:45:36.908 068 18334.90 63.58 52201.69 88888.00 2011-03-09 10:45:37.408 068 18335.20 63.55 52201.67 88888.00 2011-03-09 10:45:37.908 068 18335.05 63.56 52201.77 88888.00 2011-03-09 10:45:38.408 068 18334.99 63.64 52201.83 88888.00 2011-03-09 10:45:38.908 068 18334.94 63.68 52201.78 88888.00 2011-03-09 10:45:39.408 068 18334.87 63.71 52201.77 88888.00 2011-03-09 10:45:39.908 068 18334.88 63.72 52201.79 88888.00 2011-03-09 10:45:40.408 068 18334.92 63.64 52201.78 88888.00 2011-03-09 10:45:40.908 068 18334.99 63.59 52201.72 88888.00 2011-03-09 10:45:41.408 068 18334.86 63.60 52201.85 88888.00 2011-03-09 10:45:41.908 068 18334.90 63.60 52201.90 88888.00 2011-03-09 10:45:42.408 068 18334.84 63.71 52201.85 88888.00 2011-03-09 10:45:42.908 068 18334.84 63.69 52201.89 88888.00 2011-03-09 10:45:43.408 068 18334.84 63.69 52201.90 88888.00 2011-03-09 10:45:43.908 068 18335.09 63.70 52201.91 88888.00 2011-03-09 10:45:44.408 068 18335.32 63.75 52201.87 88888.00 2011-03-09 10:45:44.908 068 18335.08 63.65 52201.86 88888.00 2011-03-09 10:45:45.408 068 18335.09 63.67 52201.82 88888.00 2011-03-09 10:45:45.908 068 18335.42 63.61 52201.79 88888.00 2011-03-09 10:45:46.408 068 18335.01 63.62 52201.87 88888.00 2011-03-09 10:45:46.908 068 18334.82 63.64 52201.94 88888.00 2011-03-09 10:45:47.408 068 18334.81 63.63 52201.96 88888.00 2011-03-09 10:45:47.908 068 18334.87 63.64 52202.02 88888.00 2011-03-09 10:45:48.408 068 18335.20 63.63 52201.98 88888.00 2011-03-09 10:45:48.908 068 18335.38 63.65 52201.98 88888.00 2011-03-09 10:45:49.408 068 18335.35 63.70 52202.00 88888.00 2011-03-09 10:45:49.908 068 18334.94 63.76 52201.92 88888.00 2011-03-09 10:45:50.408 068 18335.31 63.79 52201.90 88888.00 2011-03-09 10:45:50.908 068 18335.49 63.75 52201.87 88888.00 2011-03-09 10:45:51.408 068 18335.30 63.71 52201.92 88888.00 2011-03-09 10:45:51.908 068 18334.94 63.69 52201.96 88888.00 2011-03-09 10:45:52.408 068 18334.87 63.75 52201.91 88888.00 2011-03-09 10:45:52.908 068 18334.74 63.81 52201.84 88888.00 2011-03-09 10:45:53.408 068 18334.67 63.77 52201.78 88888.00 2011-03-09 10:45:53.908 068 18334.95 63.80 52201.80 88888.00 2011-03-09 10:45:54.408 068 18335.01 63.78 52201.86 88888.00 2011-03-09 10:45:54.908 068 18334.81 63.79 52201.88 88888.00 2011-03-09 10:45:55.408 068 18334.81 63.80 52201.90 88888.00 2011-03-09 10:45:55.908 068 18334.88 63.79 52201.88 88888.00 2011-03-09 10:45:56.408 068 18334.87 63.75 52201.89 88888.00 2011-03-09 10:45:56.908 068 18334.94 63.80 52202.02 88888.00 2011-03-09 10:45:57.408 068 18334.85 63.77 52202.00 88888.00 2011-03-09 10:45:57.908 068 18335.03 63.85 52202.07 88888.00 2011-03-09 10:45:58.408 068 18334.99 63.84 52201.94 88888.00 2011-03-09 10:45:58.908 068 18334.84 63.84 52201.91 88888.00 2011-03-09 10:45:59.408 068 18334.79 63.81 52201.90 88888.00 2011-03-09 10:45:59.908 068 18335.00 63.79 52201.95 88888.00 2011-03-09 10:46:00.408 068 18335.05 63.84 52201.88 88888.00 2011-03-09 10:46:00.908 068 18335.00 63.75 52201.90 88888.00 2011-03-09 10:46:01.408 068 18335.20 63.63 52201.90 88888.00 2011-03-09 10:46:01.908 068 18335.54 63.67 52201.89 88888.00 2011-03-09 10:46:02.408 068 18335.38 63.64 52201.99 88888.00 2011-03-09 10:46:02.908 068 18335.03 63.67 52202.03 88888.00 2011-03-09 10:46:03.408 068 18334.98 63.63 52202.04 88888.00 2011-03-09 10:46:03.908 068 18335.11 63.67 52201.91 88888.00 2011-03-09 10:46:04.408 068 18334.97 63.66 52201.83 88888.00 2011-03-09 10:46:04.908 068 18335.13 63.71 52201.79 88888.00 2011-03-09 10:46:05.408 068 18335.20 63.70 52201.78 88888.00 2011-03-09 10:46:05.908 068 18335.02 63.67 52201.80 88888.00 2011-03-09 10:46:06.408 068 18335.24 63.63 52201.82 88888.00 2011-03-09 10:46:06.908 068 18335.24 63.59 52201.83 88888.00 2011-03-09 10:46:07.408 068 18335.14 63.66 52201.86 88888.00 2011-03-09 10:46:07.908 068 18335.22 63.63 52201.76 88888.00 2011-03-09 10:46:08.408 068 18335.13 63.64 52201.73 88888.00 2011-03-09 10:46:08.908 068 18335.12 63.69 52201.77 88888.00 2011-03-09 10:46:09.408 068 18335.09 63.75 52201.83 88888.00 2011-03-09 10:46:09.908 068 18335.12 63.81 52201.80 88888.00 2011-03-09 10:46:10.408 068 18335.17 63.75 52201.75 88888.00 2011-03-09 10:46:10.908 068 18335.21 63.77 52201.82 88888.00 2011-03-09 10:46:11.408 068 18335.23 63.76 52201.76 88888.00 2011-03-09 10:46:11.908 068 18335.44 63.77 52201.65 88888.00 2011-03-09 10:46:12.408 068 18335.64 63.75 52201.77 88888.00 2011-03-09 10:46:12.908 068 18335.46 63.78 52201.74 88888.00 2011-03-09 10:46:13.408 068 18335.34 63.78 52201.75 88888.00 2011-03-09 10:46:13.908 068 18335.23 63.79 52201.69 88888.00 2011-03-09 10:46:14.408 068 18335.14 63.84 52201.75 88888.00 2011-03-09 10:46:14.908 068 18335.53 63.82 52201.87 88888.00 2011-03-09 10:46:15.408 068 18335.73 63.82 52201.85 88888.00 2011-03-09 10:46:15.908 068 18335.56 63.79 52201.75 88888.00 2011-03-09 10:46:16.408 068 18335.52 63.76 52201.78 88888.00 2011-03-09 10:46:16.908 068 18335.82 63.84 52201.75 88888.00 2011-03-09 10:46:17.408 068 18335.77 63.86 52201.67 88888.00 2011-03-09 10:46:17.908 068 18335.57 63.84 52201.62 88888.00 2011-03-09 10:46:18.408 068 18335.70 63.79 52201.71 88888.00 2011-03-09 10:46:18.908 068 18335.51 63.82 52201.77 88888.00 2011-03-09 10:46:19.408 068 18335.24 63.80 52201.74 88888.00 2011-03-09 10:46:19.908 068 18335.34 63.86 52201.77 88888.00 2011-03-09 10:46:20.408 068 18335.30 63.84 52201.85 88888.00 2011-03-09 10:46:20.908 068 18335.30 63.75 52201.98 88888.00 2011-03-09 10:46:21.408 068 18335.34 63.77 52201.89 88888.00 2011-03-09 10:46:21.908 068 18335.58 63.78 52201.92 88888.00 2011-03-09 10:46:22.408 068 18335.63 63.74 52202.00 88888.00 2011-03-09 10:46:22.908 068 18335.62 63.78 52201.97 88888.00 2011-03-09 10:46:23.408 068 18335.30 63.71 52201.99 88888.00 2011-03-09 10:46:23.908 068 18335.10 63.75 52201.97 88888.00 2011-03-09 10:46:24.408 068 18335.12 63.77 52201.90 88888.00 2011-03-09 10:46:24.908 068 18335.00 63.75 52201.92 88888.00 2011-03-09 10:46:25.408 068 18334.84 63.80 52202.02 88888.00 2011-03-09 10:46:25.908 068 18335.02 63.79 52201.99 88888.00 2011-03-09 10:46:26.408 068 18335.05 63.78 52201.95 88888.00 2011-03-09 10:46:26.908 068 18334.97 63.73 52201.99 88888.00 2011-03-09 10:46:27.408 068 18335.05 63.66 52201.96 88888.00 2011-03-09 10:46:27.908 068 18335.27 63.64 52201.94 88888.00 2011-03-09 10:46:28.408 068 18335.41 63.64 52201.88 88888.00 2011-03-09 10:46:28.908 068 18335.35 63.68 52201.90 88888.00 2011-03-09 10:46:29.408 068 18335.02 63.70 52201.95 88888.00 2011-03-09 10:46:29.908 068 18334.94 63.66 52201.98 88888.00 2011-03-09 10:46:30.408 068 18334.98 63.63 52201.97 88888.00 2011-03-09 10:46:30.908 068 18334.95 63.70 52201.97 88888.00 2011-03-09 10:46:31.408 068 18334.95 63.69 52202.01 88888.00 2011-03-09 10:46:31.908 068 18335.10 63.67 52201.97 88888.00 2011-03-09 10:46:32.408 068 18335.47 63.78 52201.92 88888.00 2011-03-09 10:46:32.908 068 18335.30 63.82 52201.92 88888.00 2011-03-09 10:46:33.408 068 18335.20 63.81 52201.98 88888.00 2011-03-09 10:46:33.908 068 18335.45 63.80 52202.06 88888.00 2011-03-09 10:46:34.408 068 18335.23 63.81 52202.03 88888.00 2011-03-09 10:46:34.908 068 18335.46 63.81 52202.02 88888.00 2011-03-09 10:46:35.408 068 18335.44 63.81 52202.07 88888.00 2011-03-09 10:46:35.908 068 18335.38 63.92 52202.10 88888.00 2011-03-09 10:46:36.408 068 18335.25 63.91 52202.03 88888.00 2011-03-09 10:46:36.908 068 18335.30 63.85 52201.97 88888.00 2011-03-09 10:46:37.408 068 18335.17 63.82 52201.97 88888.00 2011-03-09 10:46:37.908 068 18335.53 63.79 52201.91 88888.00 2011-03-09 10:46:38.408 068 18335.55 63.72 52201.83 88888.00 2011-03-09 10:46:38.908 068 18335.42 63.71 52201.91 88888.00 2011-03-09 10:46:39.408 068 18335.46 63.74 52201.89 88888.00 2011-03-09 10:46:39.908 068 18335.35 63.77 52201.85 88888.00 2011-03-09 10:46:40.408 068 18335.67 63.71 52201.84 88888.00 2011-03-09 10:46:40.908 068 18335.68 63.71 52201.97 88888.00 2011-03-09 10:46:41.408 068 18335.70 63.71 52202.01 88888.00 2011-03-09 10:46:41.908 068 18335.53 63.72 52201.97 88888.00 2011-03-09 10:46:42.408 068 18335.38 63.75 52201.89 88888.00 2011-03-09 10:46:42.908 068 18335.44 63.75 52201.79 88888.00 2011-03-09 10:46:43.408 068 18335.25 63.74 52201.78 88888.00 2011-03-09 10:46:43.908 068 18335.21 63.74 52201.84 88888.00 2011-03-09 10:46:44.408 068 18335.18 63.79 52201.80 88888.00 2011-03-09 10:46:44.908 068 18335.17 63.87 52201.80 88888.00 2011-03-09 10:46:45.408 068 18335.38 63.85 52201.91 88888.00 2011-03-09 10:46:45.908 068 18335.33 63.87 52202.06 88888.00 2011-03-09 10:46:46.408 068 18335.19 63.85 52202.24 88888.00 2011-03-09 10:46:46.908 068 18335.20 63.85 52202.27 88888.00 2011-03-09 10:46:47.408 068 18335.27 63.78 52202.25 88888.00 2011-03-09 10:46:47.908 068 18335.43 63.76 52202.09 88888.00 2011-03-09 10:46:48.408 068 18335.71 63.76 52202.12 88888.00 2011-03-09 10:46:48.908 068 18335.44 63.79 52202.18 88888.00 2011-03-09 10:46:49.408 068 18335.68 63.84 52202.21 88888.00 2011-03-09 10:46:49.908 068 18335.46 63.86 52202.14 88888.00 2011-03-09 10:46:50.408 068 18335.38 63.80 52201.95 88888.00 2011-03-09 10:46:50.908 068 18335.47 63.87 52201.99 88888.00 2011-03-09 10:46:51.408 068 18335.41 63.85 52201.99 88888.00 2011-03-09 10:46:51.908 068 18335.38 63.86 52201.98 88888.00 2011-03-09 10:46:52.408 068 18335.22 63.88 52201.99 88888.00 2011-03-09 10:46:52.908 068 18335.17 63.85 52202.02 88888.00 2011-03-09 10:46:53.408 068 18335.19 63.81 52202.06 88888.00 2011-03-09 10:46:53.908 068 18335.20 63.84 52202.10 88888.00 2011-03-09 10:46:54.408 068 18335.29 63.88 52202.14 88888.00 2011-03-09 10:46:54.908 068 18335.33 63.90 52202.14 88888.00 2011-03-09 10:46:55.408 068 18335.38 63.99 52202.06 88888.00 2011-03-09 10:46:55.908 068 18335.42 63.96 52202.02 88888.00 2011-03-09 10:46:56.408 068 18335.29 63.99 52201.96 88888.00 2011-03-09 10:46:56.908 068 18335.35 64.01 52202.06 88888.00 2011-03-09 10:46:57.408 068 18335.43 63.95 52202.13 88888.00 2011-03-09 10:46:57.908 068 18335.31 63.92 52202.04 88888.00 2011-03-09 10:46:58.408 068 18335.50 63.89 52202.07 88888.00 2011-03-09 10:46:58.908 068 18335.30 63.98 52202.06 88888.00 2011-03-09 10:46:59.408 068 18335.21 63.98 52202.09 88888.00 2011-03-09 10:46:59.908 068 18335.52 63.94 52202.11 88888.00 2011-03-09 10:47:00.408 068 18335.90 63.95 52202.07 88888.00 2011-03-09 10:47:00.908 068 18335.99 63.98 52202.14 88888.00 2011-03-09 10:47:01.408 068 18336.05 64.00 52202.15 88888.00 2011-03-09 10:47:01.908 068 18335.76 64.00 52202.17 88888.00 2011-03-09 10:47:02.405 068 18335.35 64.04 52202.23 88888.00 2011-03-09 10:47:02.905 068 18335.18 64.04 52202.41 88888.00 2011-03-09 10:47:03.405 068 18335.16 63.98 52202.49 88888.00 2011-03-09 10:47:03.905 068 18335.36 64.04 52202.38 88888.00 2011-03-09 10:47:04.405 068 18335.49 64.08 52202.27 88888.00 2011-03-09 10:47:04.905 068 18335.38 64.12 52202.25 88888.00 2011-03-09 10:47:05.405 068 18335.45 64.11 52202.27 88888.00 2011-03-09 10:47:05.905 068 18335.44 64.03 52202.33 88888.00 2011-03-09 10:47:06.405 068 18335.43 63.97 52202.36 88888.00 2011-03-09 10:47:06.905 068 18335.56 64.02 52202.41 88888.00 2011-03-09 10:47:07.405 068 18335.50 64.02 52202.33 88888.00 2011-03-09 10:47:07.905 068 18335.77 64.03 52202.13 88888.00 2011-03-09 10:47:08.405 068 18335.89 64.08 52202.02 88888.00 2011-03-09 10:47:08.905 068 18335.47 64.03 52202.04 88888.00 2011-03-09 10:47:09.405 068 18335.30 64.04 52202.04 88888.00 2011-03-09 10:47:09.905 068 18335.30 64.15 52202.13 88888.00 2011-03-09 10:47:10.405 068 18335.46 64.14 52202.20 88888.00 2011-03-09 10:47:10.905 068 18335.41 64.10 52202.26 88888.00 2011-03-09 10:47:11.405 068 18335.25 64.13 52202.26 88888.00 2011-03-09 10:47:11.905 068 18335.30 64.13 52202.35 88888.00 2011-03-09 10:47:12.405 068 18335.51 64.11 52202.42 88888.00 2011-03-09 10:47:12.905 068 18335.50 64.12 52202.36 88888.00 2011-03-09 10:47:13.405 068 18335.74 64.02 52202.37 88888.00 2011-03-09 10:47:13.905 068 18335.98 64.07 52202.36 88888.00 2011-03-09 10:47:14.405 068 18335.99 64.05 52202.25 88888.00 2011-03-09 10:47:14.905 068 18335.73 63.99 52202.26 88888.00 2011-03-09 10:47:15.405 068 18335.46 64.02 52202.37 88888.00 2011-03-09 10:47:15.905 068 18335.60 64.09 52202.42 88888.00 2011-03-09 10:47:16.405 068 18335.53 64.04 52202.42 88888.00 2011-03-09 10:47:16.905 068 18335.58 64.03 52202.37 88888.00 2011-03-09 10:47:17.405 068 18335.57 64.05 52202.42 88888.00 2011-03-09 10:47:17.905 068 18335.54 64.12 52202.45 88888.00 2011-03-09 10:47:18.405 068 18335.57 64.12 52202.43 88888.00 2011-03-09 10:47:18.905 068 18335.39 64.15 52202.54 88888.00 2011-03-09 10:47:19.405 068 18335.42 64.12 52202.57 88888.00 2011-03-09 10:47:19.905 068 18335.75 64.14 52202.56 88888.00 2011-03-09 10:47:20.405 068 18336.05 64.12 52202.55 88888.00 2011-03-09 10:47:20.905 068 18335.92 64.11 52202.49 88888.00 2011-03-09 10:47:21.405 068 18336.08 64.14 52202.53 88888.00 2011-03-09 10:47:21.905 068 18335.75 64.25 52202.41 88888.00 2011-03-09 10:47:22.405 068 18335.42 64.28 52202.32 88888.00 2011-03-09 10:47:22.905 068 18335.40 64.28 52202.45 88888.00 2011-03-09 10:47:23.405 068 18335.47 64.26 52202.49 88888.00 2011-03-09 10:47:23.905 068 18335.93 64.25 52202.38 88888.00 2011-03-09 10:47:24.405 068 18335.94 64.30 52202.34 88888.00 2011-03-09 10:47:24.905 068 18335.51 64.26 52202.31 88888.00 2011-03-09 10:47:25.405 068 18335.38 64.30 52202.34 88888.00 2011-03-09 10:47:25.905 068 18335.54 64.31 52202.34 88888.00 2011-03-09 10:47:26.405 068 18335.70 64.36 52202.43 88888.00 2011-03-09 10:47:26.905 068 18336.01 64.36 52202.44 88888.00 2011-03-09 10:47:27.405 068 18336.05 64.35 52202.49 88888.00 2011-03-09 10:47:27.905 068 18336.01 64.32 52202.53 88888.00 2011-03-09 10:47:28.405 068 18335.89 64.38 52202.56 88888.00 2011-03-09 10:47:28.905 068 18335.71 64.42 52202.62 88888.00 2011-03-09 10:47:29.405 068 18336.06 64.37 52202.54 88888.00 2011-03-09 10:47:29.905 068 18336.18 64.38 52202.56 88888.00 2011-03-09 10:47:30.405 068 18336.16 64.39 52202.54 88888.00 2011-03-09 10:47:30.905 068 18335.95 64.40 52202.48 88888.00 2011-03-09 10:47:31.405 068 18335.67 64.47 52202.48 88888.00 2011-03-09 10:47:31.905 068 18335.50 64.53 52202.49 88888.00 2011-03-09 10:47:32.405 068 18335.47 64.47 52202.61 88888.00 2011-03-09 10:47:32.905 068 18335.51 64.44 52202.66 88888.00 2011-03-09 10:47:33.405 068 18335.49 64.41 52202.67 88888.00 2011-03-09 10:47:33.905 068 18335.46 64.43 52202.69 88888.00 2011-03-09 10:47:34.405 068 18335.52 64.49 52202.69 88888.00 2011-03-09 10:47:34.905 068 18335.56 64.49 52202.68 88888.00 2011-03-09 10:47:35.405 068 18335.75 64.51 52202.59 88888.00 2011-03-09 10:47:35.905 068 18335.53 64.46 52202.54 88888.00 2011-03-09 10:47:36.405 068 18335.54 64.45 52202.52 88888.00 2011-03-09 10:47:36.905 068 18335.62 64.42 52202.49 88888.00 2011-03-09 10:47:37.405 068 18335.65 64.43 52202.50 88888.00 2011-03-09 10:47:37.905 068 18335.61 64.49 52202.58 88888.00 2011-03-09 10:47:38.405 068 18335.62 64.51 52202.60 88888.00 2011-03-09 10:47:38.905 068 18335.64 64.51 52202.58 88888.00 2011-03-09 10:47:39.405 068 18335.68 64.51 52202.45 88888.00 2011-03-09 10:47:39.905 068 18335.97 64.53 52202.47 88888.00 2011-03-09 10:47:40.405 068 18335.97 64.45 52202.54 88888.00 2011-03-09 10:47:40.905 068 18336.07 64.45 52202.44 88888.00 2011-03-09 10:47:41.405 068 18336.05 64.55 52202.42 88888.00 2011-03-09 10:47:41.905 068 18335.73 64.55 52202.56 88888.00 2011-03-09 10:47:42.405 068 18335.51 64.48 52202.41 88888.00 2011-03-09 10:47:42.905 068 18335.65 64.52 52202.33 88888.00 2011-03-09 10:47:43.405 068 18336.00 64.47 52202.42 88888.00 2011-03-09 10:47:43.905 068 18336.18 64.46 52202.47 88888.00 2011-03-09 10:47:44.405 068 18335.92 64.47 52202.48 88888.00 2011-03-09 10:47:44.905 068 18336.10 64.53 52202.37 88888.00 2011-03-09 10:47:45.405 068 18336.05 64.56 52202.35 88888.00 2011-03-09 10:47:45.905 068 18335.75 64.59 52202.32 88888.00 2011-03-09 10:47:46.405 068 18335.65 64.59 52202.31 88888.00 2011-03-09 10:47:46.905 068 18335.67 64.62 52202.38 88888.00 2011-03-09 10:47:47.405 068 18335.82 64.62 52202.41 88888.00 2011-03-09 10:47:47.905 068 18336.07 64.61 52202.29 88888.00 2011-03-09 10:47:48.405 068 18336.04 64.67 52202.30 88888.00 2011-03-09 10:47:48.905 068 18335.74 64.70 52202.43 88888.00 2011-03-09 10:47:49.405 068 18335.63 64.71 52202.41 88888.00 2011-03-09 10:47:49.905 068 18335.68 64.73 52202.35 88888.00 2011-03-09 10:47:50.405 068 18335.77 64.71 52202.30 88888.00 2011-03-09 10:47:50.905 068 18335.79 64.74 52202.30 88888.00 2011-03-09 10:47:51.405 068 18335.87 64.71 52202.37 88888.00 2011-03-09 10:47:51.905 068 18336.14 64.70 52202.37 88888.00 2011-03-09 10:47:52.405 068 18335.93 64.69 52202.41 88888.00 2011-03-09 10:47:52.905 068 18335.97 64.67 52202.45 88888.00 2011-03-09 10:47:53.405 068 18335.94 64.67 52202.38 88888.00 2011-03-09 10:47:53.905 068 18336.03 64.70 52202.38 88888.00 2011-03-09 10:47:54.405 068 18336.27 64.66 52202.43 88888.00 2011-03-09 10:47:54.905 068 18335.93 64.72 52202.44 88888.00 2011-03-09 10:47:55.405 068 18335.98 64.82 52202.38 88888.00 2011-03-09 10:47:55.905 068 18336.25 64.84 52202.49 88888.00 2011-03-09 10:47:56.405 068 18336.15 64.75 52202.40 88888.00 2011-03-09 10:47:56.905 068 18336.19 64.74 52202.38 88888.00 2011-03-09 10:47:57.405 068 18336.26 64.75 52202.42 88888.00 2011-03-09 10:47:57.905 068 18336.30 64.78 52202.52 88888.00 2011-03-09 10:47:58.405 068 18336.14 64.78 52202.43 88888.00 2011-03-09 10:47:58.905 068 18335.70 64.84 52202.35 88888.00 2011-03-09 10:47:59.405 068 18335.87 64.81 52202.33 88888.00 2011-03-09 10:47:59.905 068 18335.77 64.80 52202.38 88888.00 2011-03-09 10:48:00.405 068 18335.77 64.79 52202.40 88888.00 2011-03-09 10:48:00.905 068 18335.92 64.80 52202.41 88888.00 2011-03-09 10:48:01.405 068 18335.61 64.74 52202.38 88888.00 2011-03-09 10:48:01.905 068 18335.57 64.74 52202.46 88888.00 2011-03-09 10:48:02.405 068 18335.85 64.71 52202.43 88888.00 2011-03-09 10:48:02.905 068 18335.75 64.70 52202.37 88888.00 2011-03-09 10:48:03.405 068 18335.66 64.72 52202.46 88888.00 2011-03-09 10:48:03.905 068 18335.58 64.77 52202.42 88888.00 2011-03-09 10:48:04.405 068 18335.53 64.77 52202.43 88888.00 2011-03-09 10:48:04.905 068 18335.54 64.84 52202.49 88888.00 2011-03-09 10:48:05.405 068 18335.52 64.89 52202.45 88888.00 2011-03-09 10:48:05.905 068 18335.53 64.89 52202.41 88888.00 2011-03-09 10:48:06.405 068 18335.72 64.88 52202.40 88888.00 2011-03-09 10:48:06.905 068 18335.74 64.85 52202.34 88888.00 2011-03-09 10:48:07.405 068 18335.58 64.84 52202.42 88888.00 2011-03-09 10:48:07.905 068 18335.42 64.89 52202.45 88888.00 2011-03-09 10:48:08.405 068 18335.33 64.96 52202.49 88888.00 2011-03-09 10:48:08.905 068 18335.36 65.02 52202.58 88888.00 2011-03-09 10:48:09.405 068 18335.66 65.03 52202.55 88888.00 2011-03-09 10:48:09.905 068 18335.76 64.99 52202.58 88888.00 2011-03-09 10:48:10.405 068 18335.72 65.00 52202.43 88888.00 2011-03-09 10:48:10.905 068 18335.60 65.10 52202.47 88888.00 2011-03-09 10:48:11.405 068 18335.75 65.16 52202.65 88888.00 2011-03-09 10:48:11.905 068 18335.67 65.14 52202.65 88888.00 2011-03-09 10:48:12.405 068 18335.58 65.05 52202.59 88888.00 2011-03-09 10:48:12.905 068 18335.55 65.05 52202.65 88888.00 2011-03-09 10:48:13.405 068 18335.87 65.04 52202.60 88888.00 2011-03-09 10:48:13.905 068 18335.92 64.99 52202.68 88888.00 2011-03-09 10:48:14.405 068 18336.04 65.01 52202.71 88888.00 2011-03-09 10:48:14.905 068 18336.09 65.05 52202.75 88888.00 2011-03-09 10:48:15.405 068 18335.98 64.97 52202.81 88888.00 2011-03-09 10:48:15.905 068 18336.12 65.00 52202.70 88888.00 2011-03-09 10:48:16.405 068 18336.06 65.06 52202.65 88888.00 2011-03-09 10:48:16.905 068 18336.12 64.98 52202.55 88888.00 2011-03-09 10:48:17.405 068 18336.06 64.92 52202.56 88888.00 2011-03-09 10:48:17.905 068 18335.77 64.99 52202.76 88888.00 2011-03-09 10:48:18.405 068 18335.54 65.00 52202.69 88888.00 2011-03-09 10:48:18.905 068 18335.61 64.99 52202.58 88888.00 2011-03-09 10:48:19.405 068 18335.72 65.04 52202.62 88888.00 2011-03-09 10:48:19.905 068 18335.76 64.99 52202.56 88888.00 2011-03-09 10:48:20.405 068 18335.99 64.93 52202.56 88888.00 2011-03-09 10:48:20.905 068 18336.11 64.97 52202.53 88888.00 2011-03-09 10:48:21.405 068 18335.97 64.96 52202.47 88888.00 2011-03-09 10:48:21.905 068 18336.00 65.03 52202.48 88888.00 2011-03-09 10:48:22.405 068 18335.90 64.96 52202.36 88888.00 2011-03-09 10:48:22.905 068 18335.82 64.99 52202.44 88888.00 2011-03-09 10:48:23.405 068 18335.76 64.96 52202.58 88888.00 2011-03-09 10:48:23.905 068 18335.92 64.96 52202.54 88888.00 2011-03-09 10:48:24.405 068 18335.95 65.03 52202.55 88888.00 2011-03-09 10:48:24.905 068 18336.01 65.02 52202.60 88888.00 2011-03-09 10:48:25.405 068 18336.23 65.04 52202.60 88888.00 2011-03-09 10:48:25.905 068 18336.23 65.01 52202.57 88888.00 2011-03-09 10:48:26.405 068 18336.34 65.05 52202.57 88888.00 2011-03-09 10:48:26.905 068 18336.26 65.03 52202.49 88888.00 2011-03-09 10:48:27.405 068 18335.90 65.07 52202.49 88888.00 2011-03-09 10:48:27.905 068 18335.75 65.04 52202.59 88888.00 2011-03-09 10:48:28.405 068 18335.72 64.99 52202.58 88888.00 2011-03-09 10:48:28.905 068 18335.78 64.94 52202.46 88888.00 2011-03-09 10:48:29.405 068 18335.86 64.94 52202.48 88888.00 2011-03-09 10:48:29.905 068 18335.93 65.00 52202.59 88888.00 2011-03-09 10:48:30.405 068 18336.04 65.07 52202.54 88888.00 2011-03-09 10:48:30.905 068 18335.94 65.04 52202.73 88888.00 2011-03-09 10:48:31.405 068 18336.11 65.05 52202.76 88888.00 2011-03-09 10:48:31.905 068 18336.38 65.05 52202.56 88888.00 2011-03-09 10:48:32.405 068 18336.00 65.06 52202.72 88888.00 2011-03-09 10:48:32.905 068 18336.06 65.03 52202.82 88888.00 2011-03-09 10:48:33.405 068 18336.44 65.00 52202.75 88888.00 2011-03-09 10:48:33.905 068 18336.31 65.06 52202.78 88888.00 2011-03-09 10:48:34.405 068 18335.97 65.07 52202.78 88888.00 2011-03-09 10:48:34.905 068 18335.95 65.07 52202.82 88888.00 2011-03-09 10:48:35.405 068 18336.03 65.06 52202.85 88888.00 2011-03-09 10:48:35.905 068 18336.05 65.05 52202.82 88888.00 2011-03-09 10:48:36.405 068 18335.99 65.03 52202.87 88888.00 2011-03-09 10:48:36.905 068 18336.41 65.06 52202.84 88888.00 2011-03-09 10:48:37.405 068 18336.36 65.00 52202.79 88888.00 2011-03-09 10:48:37.905 068 18336.23 64.99 52202.81 88888.00 2011-03-09 10:48:38.405 068 18336.40 64.96 52202.81 88888.00 2011-03-09 10:48:38.905 068 18336.33 65.00 52202.69 88888.00 2011-03-09 10:48:39.405 068 18336.06 65.04 52202.68 88888.00 2011-03-09 10:48:39.905 068 18336.03 65.03 52202.73 88888.00 2011-03-09 10:48:40.405 068 18336.09 65.04 52202.82 88888.00 2011-03-09 10:48:40.905 068 18336.31 65.02 52202.80 88888.00 2011-03-09 10:48:41.405 068 18336.28 64.95 52202.77 88888.00 2011-03-09 10:48:41.905 068 18336.22 64.96 52202.79 88888.00 2011-03-09 10:48:42.405 068 18336.17 64.95 52202.77 88888.00 2011-03-09 10:48:42.905 068 18336.27 65.01 52202.79 88888.00 2011-03-09 10:48:43.405 068 18336.09 65.02 52202.80 88888.00 2011-03-09 10:48:43.905 068 18336.57 64.93 52202.81 88888.00 2011-03-09 10:48:44.405 068 18336.43 64.99 52202.90 88888.00 2011-03-09 10:48:44.905 068 18336.17 65.07 52202.91 88888.00 2011-03-09 10:48:45.405 068 18336.27 65.06 52202.91 88888.00 2011-03-09 10:48:45.905 068 18336.43 64.95 52202.83 88888.00 2011-03-09 10:48:46.405 068 18336.44 64.89 52202.87 88888.00 2011-03-09 10:48:46.905 068 18336.47 64.91 52202.81 88888.00 2011-03-09 10:48:47.405 068 18336.12 64.92 52202.73 88888.00 2011-03-09 10:48:47.905 068 18335.96 64.85 52202.58 88888.00 2011-03-09 10:48:48.405 068 18335.89 64.77 52202.67 88888.00 2011-03-09 10:48:48.905 068 18335.97 64.79 52202.58 88888.00 2011-03-09 10:48:49.405 068 18336.07 64.79 52202.50 88888.00 2011-03-09 10:48:49.905 068 18336.04 64.80 52202.61 88888.00 2011-03-09 10:48:50.405 068 18336.05 64.76 52202.76 88888.00 2011-03-09 10:48:50.905 068 18335.97 64.76 52202.76 88888.00 2011-03-09 10:48:51.405 068 18336.10 64.81 52202.70 88888.00 2011-03-09 10:48:51.905 068 18336.38 64.90 52202.65 88888.00 2011-03-09 10:48:52.405 068 18336.62 64.88 52202.73 88888.00 2011-03-09 10:48:52.905 068 18336.63 64.94 52202.75 88888.00 2011-03-09 10:48:53.405 068 18336.46 65.00 52202.66 88888.00 2011-03-09 10:48:53.905 068 18336.22 65.02 52202.58 88888.00 2011-03-09 10:48:54.405 068 18336.16 65.01 52202.64 88888.00 2011-03-09 10:48:54.905 068 18336.48 64.99 52202.71 88888.00 2011-03-09 10:48:55.405 068 18336.44 64.89 52202.72 88888.00 2011-03-09 10:48:55.905 068 18336.33 64.84 52202.67 88888.00 2011-03-09 10:48:56.405 068 18336.21 64.76 52202.68 88888.00 2011-03-09 10:48:56.905 068 18336.15 64.89 52202.67 88888.00 2011-03-09 10:48:57.405 068 18336.18 64.91 52202.76 88888.00 2011-03-09 10:48:57.905 068 18336.10 64.92 52202.69 88888.00 2011-03-09 10:48:58.405 068 18336.18 64.89 52202.67 88888.00 2011-03-09 10:48:58.905 068 18336.55 64.86 52202.68 88888.00 2011-03-09 10:48:59.405 068 18336.40 64.92 52202.69 88888.00 2011-03-09 10:48:59.905 068 18336.27 65.00 52202.67 88888.00 2011-03-09 10:49:00.405 068 18336.26 64.97 52202.65 88888.00 2011-03-09 10:49:00.905 068 18336.18 64.98 52202.53 88888.00 2011-03-09 10:49:01.405 068 18336.17 64.90 52202.64 88888.00 2011-03-09 10:49:01.905 068 18336.26 64.84 52202.73 88888.00 2011-03-09 10:49:02.405 068 18336.23 64.95 52202.73 88888.00 2011-03-09 10:49:02.905 068 18336.20 64.90 52202.67 88888.00 2011-03-09 10:49:03.405 068 18336.41 64.88 52202.76 88888.00 2011-03-09 10:49:03.905 068 18336.59 64.90 52202.73 88888.00 2011-03-09 10:49:04.405 068 18336.26 64.94 52202.69 88888.00 2011-03-09 10:49:04.905 068 18336.27 64.94 52202.71 88888.00 2011-03-09 10:49:05.405 068 18336.59 64.95 52202.83 88888.00 2011-03-09 10:49:05.905 068 18336.30 65.03 52202.84 88888.00 2011-03-09 10:49:06.405 068 18336.29 64.97 52202.77 88888.00 2011-03-09 10:49:06.905 068 18336.22 65.01 52202.72 88888.00 2011-03-09 10:49:07.405 068 18336.26 64.97 52202.80 88888.00 2011-03-09 10:49:07.905 068 18336.38 64.94 52202.94 88888.00 2011-03-09 10:49:08.405 068 18336.49 64.89 52202.92 88888.00 2011-03-09 10:49:08.905 068 18336.36 64.84 52202.88 88888.00 2011-03-09 10:49:09.405 068 18336.41 64.80 52202.76 88888.00 2011-03-09 10:49:09.905 068 18336.46 64.85 52202.76 88888.00 2011-03-09 10:49:10.405 068 18336.27 64.87 52202.84 88888.00 2011-03-09 10:49:10.905 068 18336.27 64.94 52202.90 88888.00 2011-03-09 10:49:11.405 068 18336.36 64.90 52202.78 88888.00 2011-03-09 10:49:11.905 068 18336.58 64.86 52202.71 88888.00 2011-03-09 10:49:12.405 068 18336.48 64.86 52202.76 88888.00 2011-03-09 10:49:12.905 068 18336.36 64.89 52202.79 88888.00 2011-03-09 10:49:13.405 068 18336.27 64.96 52202.84 88888.00 2011-03-09 10:49:13.905 068 18336.16 64.94 52202.78 88888.00 2011-03-09 10:49:14.405 068 18336.22 64.86 52202.69 88888.00 2011-03-09 10:49:14.905 068 18336.17 64.86 52202.69 88888.00 2011-03-09 10:49:15.405 068 18336.32 64.80 52202.64 88888.00 2011-03-09 10:49:15.905 068 18336.55 64.81 52202.67 88888.00 2011-03-09 10:49:16.405 068 18336.27 64.88 52202.57 88888.00 2011-03-09 10:49:16.905 068 18336.21 64.90 52202.60 88888.00 2011-03-09 10:49:17.405 068 18336.21 64.92 52202.70 88888.00 2011-03-09 10:49:17.905 068 18336.10 64.85 52202.66 88888.00 2011-03-09 10:49:18.405 068 18336.08 64.80 52202.59 88888.00 2011-03-09 10:49:18.905 068 18336.07 64.88 52202.68 88888.00 2011-03-09 10:49:19.405 068 18336.30 64.80 52202.84 88888.00 2011-03-09 10:49:19.905 068 18336.38 64.77 52202.84 88888.00 2011-03-09 10:49:20.405 068 18336.12 64.66 52202.82 88888.00 2011-03-09 10:49:20.905 068 18336.12 64.76 52202.70 88888.00 2011-03-09 10:49:21.405 068 18336.06 64.90 52202.66 88888.00 2011-03-09 10:49:21.905 068 18336.07 64.94 52202.69 88888.00 2011-03-09 10:49:22.405 068 18336.06 64.98 52202.82 88888.00 2011-03-09 10:49:22.905 068 18336.00 64.94 52202.81 88888.00 2011-03-09 10:49:23.405 068 18335.92 64.87 52202.73 88888.00 2011-03-09 10:49:23.905 068 18336.00 64.84 52202.75 88888.00 2011-03-09 10:49:24.405 068 18336.07 64.80 52202.78 88888.00 2011-03-09 10:49:24.905 068 18336.17 64.87 52202.85 88888.00 2011-03-09 10:49:25.405 068 18336.22 64.92 52202.85 88888.00 2011-03-09 10:49:25.905 068 18336.63 64.97 52202.89 88888.00 2011-03-09 10:49:26.405 068 18336.77 64.91 52202.80 88888.00 2011-03-09 10:49:26.905 068 18336.47 64.93 52202.80 88888.00 2011-03-09 10:49:27.405 068 18336.25 64.85 52202.92 88888.00 2011-03-09 10:49:27.905 068 18336.09 64.82 52202.90 88888.00 2011-03-09 10:49:28.405 068 18336.09 64.90 52202.87 88888.00 2011-03-09 10:49:28.905 068 18336.07 64.93 52202.82 88888.00 2011-03-09 10:49:29.405 068 18336.15 64.93 52202.82 88888.00 2011-03-09 10:49:29.905 068 18336.46 64.87 52202.73 88888.00 2011-03-09 10:49:30.405 068 18336.65 64.86 52202.58 88888.00 2011-03-09 10:49:30.905 068 18336.31 64.84 52202.69 88888.00 2011-03-09 10:49:31.405 068 18336.12 64.80 52202.71 88888.00 2011-03-09 10:49:31.905 068 18336.27 64.90 52202.62 88888.00 2011-03-09 10:49:32.405 068 18336.40 64.97 52202.68 88888.00 2011-03-09 10:49:32.905 068 18336.18 64.92 52202.78 88888.00 2011-03-09 10:49:33.405 068 18336.12 64.87 52202.81 88888.00 2011-03-09 10:49:33.905 068 18336.26 64.89 52202.83 88888.00 2011-03-09 10:49:34.405 068 18336.39 64.96 52202.81 88888.00 2011-03-09 10:49:34.905 068 18336.53 64.92 52202.75 88888.00 2011-03-09 10:49:35.405 068 18336.42 64.93 52202.71 88888.00 2011-03-09 10:49:35.905 068 18336.34 64.95 52202.77 88888.00 2011-03-09 10:49:36.405 068 18336.23 64.92 52202.94 88888.00 2011-03-09 10:49:36.905 068 18336.18 64.99 52202.82 88888.00 2011-03-09 10:49:37.405 068 18336.16 64.93 52202.76 88888.00 2011-03-09 10:49:37.905 068 18336.23 64.89 52202.71 88888.00 2011-03-09 10:49:38.405 068 18336.49 64.93 52202.73 88888.00 2011-03-09 10:49:38.905 068 18336.48 64.95 52202.75 88888.00 2011-03-09 10:49:39.405 068 18336.41 64.97 52202.69 88888.00 2011-03-09 10:49:39.905 068 18336.40 65.01 52202.79 88888.00 2011-03-09 10:49:40.405 068 18336.42 64.97 52202.72 88888.00 2011-03-09 10:49:40.905 068 18336.21 64.92 52202.76 88888.00 2011-03-09 10:49:41.405 068 18336.33 64.91 52202.82 88888.00 2011-03-09 10:49:41.905 068 18336.71 64.89 52202.88 88888.00 2011-03-09 10:49:42.405 068 18336.75 64.84 52202.85 88888.00 2011-03-09 10:49:42.905 068 18336.82 64.88 52202.81 88888.00 2011-03-09 10:49:43.405 068 18336.66 64.81 52202.70 88888.00 2011-03-09 10:49:43.905 068 18336.22 64.76 52202.75 88888.00 2011-03-09 10:49:44.405 068 18336.30 64.86 52202.84 88888.00 2011-03-09 10:49:44.905 068 18336.51 64.88 52202.89 88888.00 2011-03-09 10:49:45.405 068 18336.28 64.86 52202.90 88888.00 2011-03-09 10:49:45.905 068 18336.14 64.82 52202.82 88888.00 2011-03-09 10:49:46.405 068 18336.17 64.82 52202.82 88888.00 2011-03-09 10:49:46.905 068 18336.29 64.81 52202.84 88888.00 2011-03-09 10:49:47.405 068 18336.50 64.95 52202.81 88888.00 2011-03-09 10:49:47.905 068 18336.57 64.94 52202.79 88888.00 2011-03-09 10:49:48.405 068 18336.36 64.92 52202.79 88888.00 2011-03-09 10:49:48.905 068 18336.28 64.91 52202.92 88888.00 2011-03-09 10:49:49.405 068 18336.34 64.92 52202.87 88888.00 2011-03-09 10:49:49.905 068 18336.38 65.00 52202.84 88888.00 2011-03-09 10:49:50.405 068 18336.20 64.97 52202.88 88888.00 2011-03-09 10:49:50.905 068 18336.18 64.95 52202.85 88888.00 2011-03-09 10:49:51.405 068 18336.34 64.97 52202.91 88888.00 2011-03-09 10:49:51.905 068 18336.60 65.04 52202.93 88888.00 2011-03-09 10:49:52.405 068 18336.47 65.06 52202.85 88888.00 2011-03-09 10:49:52.905 068 18336.46 65.04 52202.82 88888.00 2011-03-09 10:49:53.405 068 18336.32 65.01 52202.64 88888.00 2011-03-09 10:49:53.905 068 18336.53 64.97 52202.76 88888.00 2011-03-09 10:49:54.405 068 18336.80 65.01 52202.94 88888.00 2011-03-09 10:49:54.905 068 18336.54 65.03 52202.94 88888.00 2011-03-09 10:49:55.405 068 18336.73 65.06 52202.95 88888.00 2011-03-09 10:49:55.905 068 18336.51 65.07 52202.98 88888.00 2011-03-09 10:49:56.405 068 18336.18 65.08 52202.96 88888.00 2011-03-09 10:49:56.905 068 18336.14 65.10 52202.96 88888.00 2011-03-09 10:49:57.405 068 18336.28 65.13 52202.95 88888.00 2011-03-09 10:49:57.905 068 18336.39 65.12 52202.94 88888.00 2011-03-09 10:49:58.405 068 18336.33 65.15 52202.83 88888.00 2011-03-09 10:49:58.905 068 18336.28 65.20 52202.81 88888.00 2011-03-09 10:49:59.405 068 18336.54 65.24 52202.93 88888.00 2011-03-09 10:49:59.905 068 18336.65 65.20 52202.95 88888.00 2011-03-09 10:50:00.405 068 18336.81 65.11 52203.05 88888.00 2011-03-09 10:50:00.905 068 18336.55 65.19 52203.00 88888.00 2011-03-09 10:50:01.405 068 18336.82 65.19 52202.99 88888.00 2011-03-09 10:50:01.905 068 18336.61 65.12 52202.94 88888.00 2011-03-09 10:50:02.405 068 18336.41 65.12 52202.92 88888.00 2011-03-09 10:50:02.905 068 18336.51 65.07 52202.90 88888.00 2011-03-09 10:50:03.405 068 18336.39 65.04 52202.99 88888.00 2011-03-09 10:50:03.905 068 18336.30 65.04 52203.02 88888.00 2011-03-09 10:50:04.405 068 18336.32 65.09 52202.96 88888.00 2011-03-09 10:50:04.905 068 18336.33 65.07 52202.90 88888.00 2011-03-09 10:50:05.405 068 18336.28 65.07 52202.94 88888.00 2011-03-09 10:50:05.905 068 18336.21 65.12 52202.99 88888.00 2011-03-09 10:50:06.405 068 18336.32 65.11 52202.99 88888.00 2011-03-09 10:50:06.905 068 18336.39 65.15 52202.89 88888.00 2011-03-09 10:50:07.405 068 18336.28 65.16 52202.94 88888.00 2011-03-09 10:50:07.905 068 18336.32 65.14 52202.95 88888.00 2011-03-09 10:50:08.405 068 18336.41 65.11 52203.00 88888.00 2011-03-09 10:50:08.905 068 18336.50 65.11 52203.00 88888.00 2011-03-09 10:50:09.405 068 18336.36 65.15 52202.89 88888.00 2011-03-09 10:50:09.905 068 18336.29 65.20 52202.89 88888.00 2011-03-09 10:50:10.405 068 18336.30 65.14 52202.92 88888.00 2011-03-09 10:50:10.905 068 18336.27 65.13 52203.01 88888.00 2011-03-09 10:50:11.405 068 18336.32 65.20 52202.94 88888.00 2011-03-09 10:50:11.905 068 18336.48 65.26 52202.93 88888.00 2011-03-09 10:50:12.405 068 18336.64 65.24 52202.95 88888.00 2011-03-09 10:50:12.905 068 18336.38 65.19 52203.04 88888.00 2011-03-09 10:50:13.405 068 18336.46 65.18 52203.02 88888.00 2011-03-09 10:50:13.905 068 18336.70 65.16 52202.84 88888.00 2011-03-09 10:50:14.405 068 18336.47 65.11 52202.78 88888.00 2011-03-09 10:50:14.905 068 18336.54 65.09 52202.83 88888.00 2011-03-09 10:50:15.405 068 18336.47 65.12 52202.84 88888.00 2011-03-09 10:50:15.905 068 18336.38 65.12 52202.85 88888.00 2011-03-09 10:50:16.405 068 18336.60 65.11 52202.92 88888.00 2011-03-09 10:50:16.905 068 18336.68 65.11 52202.84 88888.00 2011-03-09 10:50:17.405 068 18336.59 65.09 52202.73 88888.00 2011-03-09 10:50:17.905 068 18336.53 65.10 52202.73 88888.00 2011-03-09 10:50:18.405 068 18336.88 65.08 52202.82 88888.00 2011-03-09 10:50:18.905 068 18337.03 65.10 52202.98 88888.00 2011-03-09 10:50:19.405 068 18336.90 65.11 52203.02 88888.00 2011-03-09 10:50:19.905 068 18336.68 65.09 52202.90 88888.00 2011-03-09 10:50:20.405 068 18336.42 65.11 52202.83 88888.00 2011-03-09 10:50:20.905 068 18336.64 65.19 52202.83 88888.00 2011-03-09 10:50:21.405 068 18336.59 65.19 52202.88 88888.00 2011-03-09 10:50:21.905 068 18336.54 65.24 52202.91 88888.00 2011-03-09 10:50:22.405 068 18336.68 65.20 52202.85 88888.00 2011-03-09 10:50:22.905 068 18336.62 65.20 52202.81 88888.00 2011-03-09 10:50:23.405 068 18336.51 65.14 52202.87 88888.00 2011-03-09 10:50:23.905 068 18336.52 65.11 52202.89 88888.00 2011-03-09 10:50:24.405 068 18336.53 65.15 52202.88 88888.00 2011-03-09 10:50:24.905 068 18336.54 65.13 52202.87 88888.00 2011-03-09 10:50:25.405 068 18336.79 65.18 52202.78 88888.00 2011-03-09 10:50:25.905 068 18336.71 65.24 52202.80 88888.00 2011-03-09 10:50:26.405 068 18336.57 65.21 52202.81 88888.00 2011-03-09 10:50:26.905 068 18336.54 65.20 52202.76 88888.00 2011-03-09 10:50:27.405 068 18336.87 65.15 52202.67 88888.00 2011-03-09 10:50:27.905 068 18337.05 65.14 52202.75 88888.00 2011-03-09 10:50:28.405 068 18336.87 65.10 52202.78 88888.00 2011-03-09 10:50:28.905 068 18336.96 65.10 52202.87 88888.00 2011-03-09 10:50:29.405 068 18337.15 65.11 52202.76 88888.00 2011-03-09 10:50:29.905 068 18336.93 65.10 52202.68 88888.00 2011-03-09 10:50:30.405 068 18336.82 65.04 52202.72 88888.00 2011-03-09 10:50:30.905 068 18337.03 64.91 52202.76 88888.00 2011-03-09 10:50:31.405 068 18336.74 64.94 52202.76 88888.00 2011-03-09 10:50:31.905 068 18336.66 65.03 52202.84 88888.00 2011-03-09 10:50:32.405 068 18336.58 65.01 52202.81 88888.00 2011-03-09 10:50:32.905 068 18336.68 64.99 52202.78 88888.00 2011-03-09 10:50:33.405 068 18337.04 64.94 52202.76 88888.00 2011-03-09 10:50:33.905 068 18337.24 64.88 52202.87 88888.00 2011-03-09 10:50:34.405 068 18336.97 64.85 52202.88 88888.00 2011-03-09 10:50:34.905 068 18336.85 64.80 52202.71 88888.00 2011-03-09 10:50:35.405 068 18336.59 64.88 52202.71 88888.00 2011-03-09 10:50:35.905 068 18336.49 64.91 52202.81 88888.00 2011-03-09 10:50:36.405 068 18336.70 64.89 52202.84 88888.00 2011-03-09 10:50:36.905 068 18336.86 64.89 52202.90 88888.00 2011-03-09 10:50:37.405 068 18336.82 64.86 52202.95 88888.00 2011-03-09 10:50:37.905 068 18336.66 64.91 52202.98 88888.00 2011-03-09 10:50:38.405 068 18336.61 64.95 52202.77 88888.00 2011-03-09 10:50:38.905 068 18336.59 64.96 52202.79 88888.00 2011-03-09 10:50:39.405 068 18336.68 64.91 52202.76 88888.00 2011-03-09 10:50:39.905 068 18336.72 64.92 52202.78 88888.00 2011-03-09 10:50:40.405 068 18336.71 64.86 52202.72 88888.00 2011-03-09 10:50:40.905 068 18336.63 64.76 52202.60 88888.00 2011-03-09 10:50:41.405 068 18336.82 64.77 52202.71 88888.00 2011-03-09 10:50:41.905 068 18336.83 64.80 52202.67 88888.00 2011-03-09 10:50:42.405 068 18336.65 64.78 52202.65 88888.00 2011-03-09 10:50:42.905 068 18336.73 64.76 52202.78 88888.00 2011-03-09 10:50:43.405 068 18336.72 64.79 52202.76 88888.00 2011-03-09 10:50:43.905 068 18336.84 64.70 52202.76 88888.00 2011-03-09 10:50:44.405 068 18336.85 64.73 52202.85 88888.00 2011-03-09 10:50:44.905 068 18337.08 64.78 52202.89 88888.00 2011-03-09 10:50:45.405 068 18336.90 64.73 52202.79 88888.00 2011-03-09 10:50:45.905 068 18336.83 64.71 52202.89 88888.00 2011-03-09 10:50:46.405 068 18336.68 64.74 52202.83 88888.00 2011-03-09 10:50:46.905 068 18336.41 64.78 52202.79 88888.00 2011-03-09 10:50:47.405 068 18336.41 64.72 52202.78 88888.00 2011-03-09 10:50:47.905 068 18336.59 64.74 52202.69 88888.00 2011-03-09 10:50:48.405 068 18336.72 64.74 52202.65 88888.00 2011-03-09 10:50:48.905 068 18336.86 64.70 52202.65 88888.00 2011-03-09 10:50:49.405 068 18337.28 64.63 52202.66 88888.00 2011-03-09 10:50:49.905 068 18337.23 64.62 52202.71 88888.00 2011-03-09 10:50:50.405 068 18336.97 64.59 52202.80 88888.00 2011-03-09 10:50:50.905 068 18336.97 64.70 52202.83 88888.00 2011-03-09 10:50:51.405 068 18337.03 64.71 52202.80 88888.00 2011-03-09 10:50:51.905 068 18337.27 64.68 52202.79 88888.00 2011-03-09 10:50:52.405 068 18337.33 64.64 52202.81 88888.00 2011-03-09 10:50:52.905 068 18336.96 64.64 52202.80 88888.00 2011-03-09 10:50:53.405 068 18336.94 64.67 52202.87 88888.00 2011-03-09 10:50:53.905 068 18336.93 64.64 52202.94 88888.00 2011-03-09 10:50:54.405 068 18337.05 64.61 52202.91 88888.00 2011-03-09 10:50:54.905 068 18336.96 64.65 52202.90 88888.00 2011-03-09 10:50:55.405 068 18337.12 64.63 52202.80 88888.00 2011-03-09 10:50:55.905 068 18337.04 64.62 52202.83 88888.00 2011-03-09 10:50:56.405 068 18336.85 64.62 52202.83 88888.00 2011-03-09 10:50:56.905 068 18336.95 64.59 52202.87 88888.00 2011-03-09 10:50:57.405 068 18337.34 64.65 52202.90 88888.00 2011-03-09 10:50:57.905 068 18337.10 64.63 52202.88 88888.00 2011-03-09 10:50:58.405 068 18336.91 64.65 52202.89 88888.00 2011-03-09 10:50:58.905 068 18337.03 64.64 52202.87 88888.00 2011-03-09 10:50:59.405 068 18337.29 64.68 52202.95 88888.00 2011-03-09 10:50:59.905 068 18337.03 64.62 52202.85 88888.00 2011-03-09 10:51:00.405 068 18336.82 64.62 52202.90 88888.00 2011-03-09 10:51:00.905 068 18336.77 64.63 52203.05 88888.00 2011-03-09 10:51:01.405 068 18336.80 64.61 52203.08 88888.00 2011-03-09 10:51:01.905 068 18336.76 64.56 52203.14 88888.00 2011-03-09 10:51:02.405 068 18336.73 64.55 52203.08 88888.00 2011-03-09 10:51:02.905 068 18336.62 64.59 52202.93 88888.00 2011-03-09 10:51:03.405 068 18336.76 64.59 52203.01 88888.00 2011-03-09 10:51:03.905 068 18336.92 64.59 52202.98 88888.00 2011-03-09 10:51:04.405 068 18336.72 64.53 52202.91 88888.00 2011-03-09 10:51:04.905 068 18336.73 64.52 52202.96 88888.00 2011-03-09 10:51:05.405 068 18336.85 64.60 52202.82 88888.00 2011-03-09 10:51:05.905 068 18336.75 64.62 52202.77 88888.00 2011-03-09 10:51:06.405 068 18336.73 64.65 52202.82 88888.00 2011-03-09 10:51:06.905 068 18337.01 64.62 52202.89 88888.00 2011-03-09 10:51:07.405 068 18336.94 64.57 52202.90 88888.00 2011-03-09 10:51:07.905 068 18336.74 64.59 52202.83 88888.00 2011-03-09 10:51:08.405 068 18336.81 64.57 52202.81 88888.00 2011-03-09 10:51:08.905 068 18336.83 64.48 52202.83 88888.00 2011-03-09 10:51:09.405 068 18336.57 64.54 52202.88 88888.00 2011-03-09 10:51:09.905 068 18336.65 64.57 52202.94 88888.00 2011-03-09 10:51:10.405 068 18337.02 64.53 52202.91 88888.00 2011-03-09 10:51:10.905 068 18336.84 64.49 52202.93 88888.00 2011-03-09 10:51:11.405 068 18336.59 64.60 52202.98 88888.00 2011-03-09 10:51:11.905 068 18336.63 64.54 52203.06 88888.00 2011-03-09 10:51:12.405 068 18336.92 64.47 52202.99 88888.00 2011-03-09 10:51:12.905 068 18336.82 64.58 52202.99 88888.00 2011-03-09 10:51:13.405 068 18336.69 64.62 52203.11 88888.00 2011-03-09 10:51:13.905 068 18336.86 64.58 52202.98 88888.00 2011-03-09 10:51:14.405 068 18336.65 64.60 52203.02 88888.00 2011-03-09 10:51:14.905 068 18336.64 64.62 52202.93 88888.00 2011-03-09 10:51:15.405 068 18336.84 64.62 52202.93 88888.00 2011-03-09 10:51:15.905 068 18337.07 64.62 52202.93 88888.00 2011-03-09 10:51:16.405 068 18337.14 64.60 52202.88 88888.00 2011-03-09 10:51:16.905 068 18337.22 64.62 52202.78 88888.00 2011-03-09 10:51:17.405 068 18336.95 64.60 52202.78 88888.00 2011-03-09 10:51:17.905 068 18336.81 64.56 52202.88 88888.00 2011-03-09 10:51:18.405 068 18336.81 64.54 52202.89 88888.00 2011-03-09 10:51:18.905 068 18336.83 64.47 52202.77 88888.00 2011-03-09 10:51:19.405 068 18336.82 64.48 52202.70 88888.00 2011-03-09 10:51:19.905 068 18336.75 64.49 52202.77 88888.00 2011-03-09 10:51:20.405 068 18336.76 64.48 52202.82 88888.00 2011-03-09 10:51:20.905 068 18336.74 64.46 52202.73 88888.00 2011-03-09 10:51:21.405 068 18336.75 64.52 52202.84 88888.00 2011-03-09 10:51:21.905 068 18336.77 64.54 52203.04 88888.00 2011-03-09 10:51:22.405 068 18336.68 64.57 52203.00 88888.00 2011-03-09 10:51:22.905 068 18336.76 64.63 52202.89 88888.00 2011-03-09 10:51:23.405 068 18337.08 64.62 52202.88 88888.00 2011-03-09 10:51:23.905 068 18336.84 64.62 52202.95 88888.00 2011-03-09 10:51:24.405 068 18336.73 64.59 52202.92 88888.00 2011-03-09 10:51:24.905 068 18336.72 64.62 52202.92 88888.00 2011-03-09 10:51:25.405 068 18336.76 64.55 52202.83 88888.00 2011-03-09 10:51:25.905 068 18336.97 64.55 52202.98 88888.00 2011-03-09 10:51:26.405 068 18336.75 64.51 52203.06 88888.00 2011-03-09 10:51:26.905 068 18336.65 64.51 52203.14 88888.00 2011-03-09 10:51:27.405 068 18336.62 64.56 52203.19 88888.00 2011-03-09 10:51:27.905 068 18336.72 64.52 52203.12 88888.00 2011-03-09 10:51:28.405 068 18337.07 64.56 52203.12 88888.00 2011-03-09 10:51:28.905 068 18336.92 64.53 52203.05 88888.00 2011-03-09 10:51:29.405 068 18336.70 64.49 52203.10 88888.00 2011-03-09 10:51:29.905 068 18336.63 64.54 52203.02 88888.00 2011-03-09 10:51:30.405 068 18336.58 64.54 52202.89 88888.00 2011-03-09 10:51:30.905 068 18336.68 64.44 52202.93 88888.00 2011-03-09 10:51:31.405 068 18336.88 64.40 52203.02 88888.00 2011-03-09 10:51:31.905 068 18336.74 64.43 52202.99 88888.00 2011-03-09 10:51:32.405 068 18336.65 64.43 52202.93 88888.00 2011-03-09 10:51:32.905 068 18336.60 64.34 52203.07 88888.00 2011-03-09 10:51:33.405 068 18336.63 64.28 52203.17 88888.00 2011-03-09 10:51:33.905 068 18336.95 64.34 52203.17 88888.00 2011-03-09 10:51:34.405 068 18336.94 64.40 52203.13 88888.00 2011-03-09 10:51:34.905 068 18336.75 64.44 52203.07 88888.00 2011-03-09 10:51:35.405 068 18337.05 64.47 52203.02 88888.00 2011-03-09 10:51:35.905 068 18337.02 64.46 52202.96 88888.00 2011-03-09 10:51:36.405 068 18336.72 64.51 52203.01 88888.00 2011-03-09 10:51:36.905 068 18336.83 64.47 52203.00 88888.00 2011-03-09 10:51:37.405 068 18336.83 64.52 52203.00 88888.00 2011-03-09 10:51:37.905 068 18336.77 64.48 52203.01 88888.00 2011-03-09 10:51:38.405 068 18336.77 64.54 52202.95 88888.00 2011-03-09 10:51:38.905 068 18336.76 64.57 52202.80 88888.00 2011-03-09 10:51:39.405 068 18337.01 64.57 52202.93 88888.00 2011-03-09 10:51:39.905 068 18336.92 64.59 52203.02 88888.00 2011-03-09 10:51:40.405 068 18336.65 64.62 52203.05 88888.00 2011-03-09 10:51:40.905 068 18336.68 64.55 52203.13 88888.00 2011-03-09 10:51:41.405 068 18336.72 64.51 52203.13 88888.00 2011-03-09 10:51:41.905 068 18336.98 64.49 52203.04 88888.00 2011-03-09 10:51:42.405 068 18336.97 64.55 52203.12 88888.00 2011-03-09 10:51:42.905 068 18336.75 64.49 52203.23 88888.00 2011-03-09 10:51:43.405 068 18336.72 64.57 52203.19 88888.00 2011-03-09 10:51:43.905 068 18336.81 64.61 52203.08 88888.00 2011-03-09 10:51:44.405 068 18336.73 64.55 52203.07 88888.00 2011-03-09 10:51:44.905 068 18336.81 64.48 52203.11 88888.00 2011-03-09 10:51:45.405 068 18336.94 64.51 52203.08 88888.00 2011-03-09 10:51:45.905 068 18336.76 64.51 52203.04 88888.00 2011-03-09 10:51:46.405 068 18336.76 64.54 52203.08 88888.00 2011-03-09 10:51:46.905 068 18337.02 64.57 52203.19 88888.00 2011-03-09 10:51:47.405 068 18336.91 64.57 52203.14 88888.00 2011-03-09 10:51:47.905 068 18336.64 64.55 52203.03 88888.00 2011-03-09 10:51:48.405 068 18336.63 64.62 52203.08 88888.00 2011-03-09 10:51:48.905 068 18336.68 64.67 52203.16 88888.00 2011-03-09 10:51:49.405 068 18336.62 64.63 52203.17 88888.00 2011-03-09 10:51:49.905 068 18336.63 64.67 52203.22 88888.00 2011-03-09 10:51:50.405 068 18336.71 64.69 52203.20 88888.00 2011-03-09 10:51:50.905 068 18337.09 64.74 52203.12 88888.00 2011-03-09 10:51:51.405 068 18336.98 64.65 52203.12 88888.00 2011-03-09 10:51:51.905 068 18336.70 64.68 52203.19 88888.00 2011-03-09 10:51:52.405 068 18336.71 64.73 52203.10 88888.00 2011-03-09 10:51:52.905 068 18336.66 64.67 52202.90 88888.00 2011-03-09 10:51:53.405 068 18336.81 64.73 52202.96 88888.00 2011-03-09 10:51:53.905 068 18336.82 64.74 52203.02 88888.00 2011-03-09 10:51:54.405 068 18337.22 64.69 52202.94 88888.00 2011-03-09 10:51:54.905 068 18337.39 64.65 52203.02 88888.00 2011-03-09 10:51:55.405 068 18337.31 64.59 52203.11 88888.00 2011-03-09 10:51:55.905 068 18337.36 64.56 52203.01 88888.00 2011-03-09 10:51:56.405 068 18337.24 64.60 52203.02 88888.00 2011-03-09 10:51:56.905 068 18336.98 64.65 52203.03 88888.00 2011-03-09 10:51:57.405 068 18336.88 64.59 52203.13 88888.00 2011-03-09 10:51:57.905 068 18336.91 64.58 52203.07 88888.00 2011-03-09 10:51:58.405 068 18337.26 64.54 52202.89 88888.00 2011-03-09 10:51:58.905 068 18337.07 64.55 52202.93 88888.00 2011-03-09 10:51:59.405 068 18336.72 64.44 52203.13 88888.00 2011-03-09 10:51:59.905 068 18336.72 64.45 52203.05 88888.00 2011-03-09 10:52:00.405 068 18336.81 64.53 52203.02 88888.00 2011-03-09 10:52:00.905 068 18336.85 64.54 52202.90 88888.00 2011-03-09 10:52:01.405 068 18336.74 64.62 52203.01 88888.00 2011-03-09 10:52:01.905 068 18336.80 64.62 52203.07 88888.00 2011-03-09 10:52:02.405 068 18337.07 64.65 52203.17 88888.00 2011-03-09 10:52:02.905 068 18336.91 64.69 52203.19 88888.00 2011-03-09 10:52:03.405 068 18336.92 64.63 52203.14 88888.00 2011-03-09 10:52:03.905 068 18337.23 64.68 52203.11 88888.00 2011-03-09 10:52:04.405 068 18336.94 64.65 52203.07 88888.00 2011-03-09 10:52:04.905 068 18336.75 64.62 52202.99 88888.00 2011-03-09 10:52:05.405 068 18336.71 64.68 52202.99 88888.00 2011-03-09 10:52:05.905 068 18336.75 64.71 52203.07 88888.00 2011-03-09 10:52:06.405 068 18336.91 64.64 52203.10 88888.00 2011-03-09 10:52:06.905 068 18337.19 64.62 52203.14 88888.00 2011-03-09 10:52:07.405 068 18337.19 64.63 52203.17 88888.00 2011-03-09 10:52:07.905 068 18336.97 64.73 52203.14 88888.00 2011-03-09 10:52:08.405 068 18336.86 64.74 52203.11 88888.00 2011-03-09 10:52:08.905 068 18337.05 64.78 52203.18 88888.00 2011-03-09 10:52:09.405 068 18337.31 64.78 52203.20 88888.00 2011-03-09 10:52:09.905 068 18337.46 64.81 52203.15 88888.00 2011-03-09 10:52:10.405 068 18337.31 64.71 52203.22 88888.00 2011-03-09 10:52:10.905 068 18337.04 64.70 52203.17 88888.00 2011-03-09 10:52:11.405 068 18336.98 64.78 52203.18 88888.00 2011-03-09 10:52:11.905 068 18336.85 64.76 52203.18 88888.00 2011-03-09 10:52:12.405 068 18336.97 64.77 52203.19 88888.00 2011-03-09 10:52:12.905 068 18337.36 64.73 52203.18 88888.00 2011-03-09 10:52:13.405 068 18337.59 64.66 52203.33 88888.00 2011-03-09 10:52:13.905 068 18337.60 64.62 52203.26 88888.00 2011-03-09 10:52:14.405 068 18337.36 64.74 52203.27 88888.00 2011-03-09 10:52:14.905 068 18337.02 64.69 52203.43 88888.00 2011-03-09 10:52:15.405 068 18336.92 64.65 52203.31 88888.00 2011-03-09 10:52:15.905 068 18336.82 64.66 52203.13 88888.00 2011-03-09 10:52:16.405 068 18336.72 64.74 52203.01 88888.00 2011-03-09 10:52:16.905 068 18336.77 64.77 52202.92 88888.00 2011-03-09 10:52:17.405 068 18336.79 64.71 52202.88 88888.00 2011-03-09 10:52:17.905 068 18336.80 64.71 52203.10 88888.00 2011-03-09 10:52:18.405 068 18336.83 64.66 52203.05 88888.00 2011-03-09 10:52:18.905 068 18337.08 64.63 52202.91 88888.00 2011-03-09 10:52:19.405 068 18336.90 64.61 52203.03 88888.00 2011-03-09 10:52:19.905 068 18336.97 64.63 52203.14 88888.00 2011-03-09 10:52:20.405 068 18337.22 64.65 52203.08 88888.00 2011-03-09 10:52:20.905 068 18337.33 64.70 52202.95 88888.00 2011-03-09 10:52:21.405 068 18337.29 64.69 52202.89 88888.00 2011-03-09 10:52:21.905 068 18337.10 64.75 52202.83 88888.00 2011-03-09 10:52:22.405 068 18336.97 64.74 52202.82 88888.00 2011-03-09 10:52:22.905 068 18337.16 64.69 52202.81 88888.00 2011-03-09 10:52:23.405 068 18337.06 64.66 52202.85 88888.00 2011-03-09 10:52:23.905 068 18337.16 64.58 52202.83 88888.00 2011-03-09 10:52:24.405 068 18336.91 64.52 52202.87 88888.00 2011-03-09 10:52:24.905 068 18336.85 64.59 52202.89 88888.00 2011-03-09 10:52:25.405 068 18336.80 64.62 52202.98 88888.00 2011-03-09 10:52:25.905 068 18336.82 64.55 52202.95 88888.00 2011-03-09 10:52:26.405 068 18336.90 64.57 52202.90 88888.00 2011-03-09 10:52:26.905 068 18337.23 64.55 52202.88 88888.00 2011-03-09 10:52:27.405 068 18337.03 64.54 52203.02 88888.00 2011-03-09 10:52:27.905 068 18336.77 64.57 52202.95 88888.00 2011-03-09 10:52:28.405 068 18336.84 64.58 52202.88 88888.00 2011-03-09 10:52:28.905 068 18337.26 64.61 52202.85 88888.00 2011-03-09 10:52:29.405 068 18337.04 64.63 52202.90 88888.00 2011-03-09 10:52:29.905 068 18336.75 64.66 52203.02 88888.00 2011-03-09 10:52:30.405 068 18336.73 64.71 52203.01 88888.00 2011-03-09 10:52:30.905 068 18336.68 64.70 52202.89 88888.00 2011-03-09 10:52:31.405 068 18336.63 64.78 52202.78 88888.00 2011-03-09 10:52:31.905 068 18336.92 64.80 52202.80 88888.00 2011-03-09 10:52:32.405 068 18337.26 64.75 52202.76 88888.00 2011-03-09 10:52:32.905 068 18336.92 64.71 52202.77 88888.00 2011-03-09 10:52:33.405 068 18336.75 64.67 52202.88 88888.00 2011-03-09 10:52:33.905 068 18336.71 64.64 52202.90 88888.00 2011-03-09 10:52:34.405 068 18336.75 64.67 52202.88 88888.00 2011-03-09 10:52:34.905 068 18337.15 64.69 52202.92 88888.00 2011-03-09 10:52:35.405 068 18336.88 64.68 52202.88 88888.00 2011-03-09 10:52:35.905 068 18336.64 64.58 52202.73 88888.00 2011-03-09 10:52:36.405 068 18336.75 64.55 52202.85 88888.00 2011-03-09 10:52:36.905 068 18336.97 64.60 52202.84 88888.00 2011-03-09 10:52:37.405 068 18337.07 64.57 52202.79 88888.00 2011-03-09 10:52:37.905 068 18336.77 64.61 52202.80 88888.00 2011-03-09 10:52:38.405 068 18336.65 64.65 52202.82 88888.00 2011-03-09 10:52:38.905 068 18336.60 64.67 52202.89 88888.00 2011-03-09 10:52:39.405 068 18336.76 64.63 52202.93 88888.00 2011-03-09 10:52:39.905 068 18336.86 64.60 52202.90 88888.00 2011-03-09 10:52:40.405 068 18336.88 64.58 52202.82 88888.00 2011-03-09 10:52:40.905 068 18336.79 64.57 52202.78 88888.00 2011-03-09 10:52:41.405 068 18336.68 64.59 52202.70 88888.00 2011-03-09 10:52:41.905 068 18336.68 64.58 52202.76 88888.00 2011-03-09 10:52:42.405 068 18336.72 64.56 52202.80 88888.00 2011-03-09 10:52:42.905 068 18336.88 64.49 52202.75 88888.00 2011-03-09 10:52:43.405 068 18336.81 64.54 52202.75 88888.00 2011-03-09 10:52:43.905 068 18336.76 64.60 52202.85 88888.00 2011-03-09 10:52:44.405 068 18336.71 64.63 52202.85 88888.00 2011-03-09 10:52:44.905 068 18336.73 64.58 52202.92 88888.00 2011-03-09 10:52:45.405 068 18337.10 64.60 52202.91 88888.00 2011-03-09 10:52:45.905 068 18337.23 64.52 52202.96 88888.00 2011-03-09 10:52:46.405 068 18337.10 64.59 52202.93 88888.00 2011-03-09 10:52:46.905 068 18336.84 64.57 52202.90 88888.00 2011-03-09 10:52:47.405 068 18336.90 64.62 52202.87 88888.00 2011-03-09 10:52:47.905 068 18336.98 64.61 52202.92 88888.00 2011-03-09 10:52:48.405 068 18337.16 64.62 52202.82 88888.00 2011-03-09 10:52:48.905 068 18337.08 64.61 52202.71 88888.00 2011-03-09 10:52:49.405 068 18337.13 64.62 52202.60 88888.00 2011-03-09 10:52:49.905 068 18336.83 64.63 52202.76 88888.00 2011-03-09 10:52:50.405 068 18336.74 64.66 52202.82 88888.00 2011-03-09 10:52:50.905 068 18336.68 64.69 52202.75 88888.00 2011-03-09 10:52:51.405 068 18336.64 64.65 52202.84 88888.00 2011-03-09 10:52:51.905 068 18336.54 64.61 52202.91 88888.00 2011-03-09 10:52:52.405 068 18336.64 64.58 52202.91 88888.00 2011-03-09 10:52:52.905 068 18336.74 64.63 52202.93 88888.00 2011-03-09 10:52:53.405 068 18336.81 64.60 52202.96 88888.00 2011-03-09 10:52:53.905 068 18336.82 64.62 52202.95 88888.00 2011-03-09 10:52:54.405 068 18336.81 64.70 52202.90 88888.00 2011-03-09 10:52:54.905 068 18336.80 64.66 52202.85 88888.00 2011-03-09 10:52:55.405 068 18336.84 64.57 52202.78 88888.00 2011-03-09 10:52:55.905 068 18336.81 64.54 52202.95 88888.00 2011-03-09 10:52:56.405 068 18336.85 64.49 52203.08 88888.00 2011-03-09 10:52:56.905 068 18337.17 64.46 52203.15 88888.00 2011-03-09 10:52:57.405 068 18337.18 64.56 52203.12 88888.00 2011-03-09 10:52:57.905 068 18336.64 64.56 52203.03 88888.00 2011-03-09 10:52:58.405 068 18336.46 64.53 52202.92 88888.00 2011-03-09 10:52:58.905 068 18336.49 64.60 52202.93 88888.00 2011-03-09 10:52:59.405 068 18336.68 64.61 52202.91 88888.00 2011-03-09 10:52:59.905 068 18336.66 64.59 52202.78 88888.00 2011-03-09 10:53:00.405 068 18336.59 64.55 52202.79 88888.00 2011-03-09 10:53:00.905 068 18336.66 64.53 52202.85 88888.00 2011-03-09 10:53:01.405 068 18336.65 64.55 52202.80 88888.00 2011-03-09 10:53:01.905 068 18336.58 64.52 52202.87 88888.00 2011-03-09 10:53:02.405 068 18336.65 64.51 52202.77 88888.00 2011-03-09 10:53:02.905 068 18336.74 64.61 52202.71 88888.00 2011-03-09 10:53:03.405 068 18336.53 64.65 52202.72 88888.00 2011-03-09 10:53:03.905 068 18336.57 64.62 52202.90 88888.00 2011-03-09 10:53:04.405 068 18336.70 64.65 52202.84 88888.00 2011-03-09 10:53:04.905 068 18336.86 64.57 52202.80 88888.00 2011-03-09 10:53:05.405 068 18336.57 64.53 52202.82 88888.00 2011-03-09 10:53:05.905 068 18336.51 64.57 52202.83 88888.00 2011-03-09 10:53:06.405 068 18336.50 64.57 52202.84 88888.00 2011-03-09 10:53:06.905 068 18336.50 64.55 52202.84 88888.00 2011-03-09 10:53:07.405 068 18336.51 64.59 52202.85 88888.00 2011-03-09 10:53:07.905 068 18336.70 64.68 52202.98 88888.00 2011-03-09 10:53:08.405 068 18336.85 64.65 52203.04 88888.00 2011-03-09 10:53:08.905 068 18336.83 64.63 52202.93 88888.00 2011-03-09 10:53:09.405 068 18336.91 64.64 52202.83 88888.00 2011-03-09 10:53:09.905 068 18336.61 64.65 52202.84 88888.00 2011-03-09 10:53:10.405 068 18336.55 64.70 52202.81 88888.00 2011-03-09 10:53:10.905 068 18336.53 64.70 52202.80 88888.00 2011-03-09 10:53:11.405 068 18336.55 64.75 52202.88 88888.00 2011-03-09 10:53:11.905 068 18336.84 64.82 52203.00 88888.00 2011-03-09 10:53:12.405 068 18337.04 64.75 52203.12 88888.00 2011-03-09 10:53:12.905 068 18337.04 64.75 52203.12 88888.00 2011-03-09 10:53:13.405 068 18337.05 64.81 52203.10 88888.00 2011-03-09 10:53:13.905 068 18336.91 64.82 52203.13 88888.00 2011-03-09 10:53:14.405 068 18336.77 64.85 52203.05 88888.00 2011-03-09 10:53:14.905 068 18336.92 64.87 52202.91 88888.00 2011-03-09 10:53:15.405 068 18336.60 64.86 52203.02 88888.00 2011-03-09 10:53:15.905 068 18336.37 64.92 52203.14 88888.00 2011-03-09 10:53:16.405 068 18336.36 64.94 52203.05 88888.00 2011-03-09 10:53:16.905 068 18336.64 64.89 52202.95 88888.00 2011-03-09 10:53:17.405 068 18336.55 64.78 52203.01 88888.00 2011-03-09 10:53:17.905 068 18336.66 64.80 52203.07 88888.00 2011-03-09 10:53:18.405 068 18336.59 64.85 52203.04 88888.00 2011-03-09 10:53:18.905 068 18336.31 64.84 52203.00 88888.00 2011-03-09 10:53:19.405 068 18336.57 64.90 52203.04 88888.00 2011-03-09 10:53:19.905 068 18336.80 64.90 52203.01 88888.00 2011-03-09 10:53:20.405 068 18336.49 64.87 52203.01 88888.00 2011-03-09 10:53:20.905 068 18336.33 64.81 52202.96 88888.00 2011-03-09 10:53:21.405 068 18336.32 64.86 52203.00 88888.00 2011-03-09 10:53:21.905 068 18336.40 64.87 52202.98 88888.00 2011-03-09 10:53:22.405 068 18336.38 64.90 52202.98 88888.00 2011-03-09 10:53:22.905 068 18336.38 64.87 52202.79 88888.00 2011-03-09 10:53:23.405 068 18336.36 64.90 52202.72 88888.00 2011-03-09 10:53:23.905 068 18336.43 64.92 52202.84 88888.00 2011-03-09 10:53:24.405 068 18336.42 64.98 52202.96 88888.00 2011-03-09 10:53:24.905 068 18336.38 64.96 52202.96 88888.00 2011-03-09 10:53:25.405 068 18336.49 64.92 52203.04 88888.00 2011-03-09 10:53:25.905 068 18336.43 64.96 52203.11 88888.00 2011-03-09 10:53:26.405 068 18336.32 64.94 52203.08 88888.00 2011-03-09 10:53:26.905 068 18336.31 64.95 52203.06 88888.00 2011-03-09 10:53:27.405 068 18336.33 64.95 52203.03 88888.00 2011-03-09 10:53:27.905 068 18336.73 64.89 52203.00 88888.00 2011-03-09 10:53:28.405 068 18336.69 64.92 52203.15 88888.00 2011-03-09 10:53:28.905 068 18336.57 64.95 52203.12 88888.00 2011-03-09 10:53:29.405 068 18336.72 64.94 52203.07 88888.00 2011-03-09 10:53:29.905 068 18336.84 64.99 52203.10 88888.00 2011-03-09 10:53:30.405 068 18336.58 65.00 52202.96 88888.00 2011-03-09 10:53:30.905 068 18336.61 64.99 52203.00 88888.00 2011-03-09 10:53:31.405 068 18336.42 64.95 52203.06 88888.00 2011-03-09 10:53:31.905 068 18336.42 64.92 52203.08 88888.00 2011-03-09 10:53:32.405 068 18336.30 64.97 52203.15 88888.00 2011-03-09 10:53:32.905 068 18336.41 65.04 52203.14 88888.00 2011-03-09 10:53:33.405 068 18336.69 65.02 52203.18 88888.00 2011-03-09 10:53:33.905 068 18336.47 65.04 52203.13 88888.00 2011-03-09 10:53:34.405 068 18336.50 65.11 52203.11 88888.00 2011-03-09 10:53:34.905 068 18336.42 65.11 52203.11 88888.00 2011-03-09 10:53:35.405 068 18336.68 65.09 52203.07 88888.00 2011-03-09 10:53:35.905 068 18336.82 65.08 52203.05 88888.00 2011-03-09 10:53:36.405 068 18336.71 65.12 52202.96 88888.00 2011-03-09 10:53:36.905 068 18336.49 65.23 52202.92 88888.00 2011-03-09 10:53:37.405 068 18336.68 65.21 52202.94 88888.00 2011-03-09 10:53:37.905 068 18336.53 65.22 52202.99 88888.00 2011-03-09 10:53:38.405 068 18336.33 65.25 52203.02 88888.00 2011-03-09 10:53:38.905 068 18336.34 65.21 52202.93 88888.00 2011-03-09 10:53:39.405 068 18336.42 65.19 52202.94 88888.00 2011-03-09 10:53:39.905 068 18336.31 65.20 52202.98 88888.00 2011-03-09 10:53:40.405 068 18336.36 65.18 52202.88 88888.00 2011-03-09 10:53:40.905 068 18336.29 65.10 52202.99 88888.00 2011-03-09 10:53:41.405 068 18336.23 65.05 52203.06 88888.00 2011-03-09 10:53:41.905 068 18336.31 65.12 52203.07 88888.00 2011-03-09 10:53:42.405 068 18336.46 65.18 52203.16 88888.00 2011-03-09 10:53:42.905 068 18336.71 65.20 52203.11 88888.00 2011-03-09 10:53:43.405 068 18336.59 65.16 52203.02 88888.00 2011-03-09 10:53:43.905 068 18336.47 65.19 52203.06 88888.00 2011-03-09 10:53:44.405 068 18336.60 65.21 52203.04 88888.00 2011-03-09 10:53:44.905 068 18336.69 65.23 52203.08 88888.00 2011-03-09 10:53:45.405 068 18336.86 65.24 52203.08 88888.00 2011-03-09 10:53:45.905 068 18336.50 65.22 52203.00 88888.00 2011-03-09 10:53:46.405 068 18336.48 65.20 52203.02 88888.00 2011-03-09 10:53:46.905 068 18336.76 65.23 52202.85 88888.00 2011-03-09 10:53:47.405 068 18336.69 65.32 52202.89 88888.00 2011-03-09 10:53:47.905 068 18336.51 65.33 52202.91 88888.00 2011-03-09 10:53:48.405 068 18336.46 65.33 52202.96 88888.00 2011-03-09 10:53:48.905 068 18336.46 65.37 52203.03 88888.00 2011-03-09 10:53:49.405 068 18336.57 65.37 52203.10 88888.00 2011-03-09 10:53:49.905 068 18336.84 65.35 52203.06 88888.00 2011-03-09 10:53:50.405 068 18336.98 65.37 52203.01 88888.00 2011-03-09 10:53:50.905 068 18336.97 65.35 52202.95 88888.00 2011-03-09 10:53:51.405 068 18337.03 65.38 52202.93 88888.00 2011-03-09 10:53:51.905 068 18337.02 65.44 52202.92 88888.00 2011-03-09 10:53:52.405 068 18336.74 65.43 52202.96 88888.00 2011-03-09 10:53:52.905 068 18336.59 65.38 52203.00 88888.00 2011-03-09 10:53:53.405 068 18336.57 65.44 52203.00 88888.00 2011-03-09 10:53:53.905 068 18336.49 65.46 52203.08 88888.00 2011-03-09 10:53:54.405 068 18336.44 65.49 52203.16 88888.00 2011-03-09 10:53:54.905 068 18336.43 65.59 52203.14 88888.00 2011-03-09 10:53:55.405 068 18336.61 65.56 52203.06 88888.00 2011-03-09 10:53:55.905 068 18336.47 65.56 52203.01 88888.00 2011-03-09 10:53:56.405 068 18336.39 65.57 52203.14 88888.00 2011-03-09 10:53:56.905 068 18336.47 65.62 52203.06 88888.00 2011-03-09 10:53:57.405 068 18336.85 65.64 52203.04 88888.00 2011-03-09 10:53:57.905 068 18337.05 65.59 52203.13 88888.00 2011-03-09 10:53:58.405 068 18336.94 65.58 52203.22 88888.00 2011-03-09 10:53:58.905 068 18336.58 65.60 52203.36 88888.00 2011-03-09 10:53:59.405 068 18336.52 65.60 52203.30 88888.00 2011-03-09 10:53:59.905 068 18336.41 65.67 52203.17 88888.00 2011-03-09 10:54:00.405 068 18336.40 65.76 52203.14 88888.00 2011-03-09 10:54:00.905 068 18336.40 65.69 52203.12 88888.00 2011-03-09 10:54:01.405 068 18336.42 65.68 52203.15 88888.00 2011-03-09 10:54:01.905 068 18336.69 65.68 52203.08 88888.00 2011-03-09 10:54:02.405 068 18336.77 65.66 52202.98 88888.00 2011-03-09 10:54:02.905 068 18336.90 65.76 52203.04 88888.00 2011-03-09 10:54:03.405 068 18336.94 65.78 52203.08 88888.00 2011-03-09 10:54:03.905 068 18336.95 65.76 52203.11 88888.00 2011-03-09 10:54:04.405 068 18336.88 65.77 52203.13 88888.00 2011-03-09 10:54:04.905 068 18336.53 65.81 52203.02 88888.00 2011-03-09 10:54:05.405 068 18336.59 65.80 52203.02 88888.00 2011-03-09 10:54:05.905 068 18336.68 65.82 52203.11 88888.00 2011-03-09 10:54:06.405 068 18336.51 65.85 52202.95 88888.00 2011-03-09 10:54:06.905 068 18336.39 65.82 52202.94 88888.00 2011-03-09 10:54:07.405 068 18336.32 65.80 52202.95 88888.00 2011-03-09 10:54:07.905 068 18336.37 65.88 52202.94 88888.00 2011-03-09 10:54:08.405 068 18336.42 65.87 52202.93 88888.00 2011-03-09 10:54:08.905 068 18336.60 65.89 52202.99 88888.00 2011-03-09 10:54:09.405 068 18336.88 65.81 52202.94 88888.00 2011-03-09 10:54:09.905 068 18336.95 65.73 52202.96 88888.00 2011-03-09 10:54:10.405 068 18336.68 65.70 52202.95 88888.00 2011-03-09 10:54:10.905 068 18336.69 65.73 52203.11 88888.00 2011-03-09 10:54:11.405 068 18336.61 65.73 52203.15 88888.00 2011-03-09 10:54:11.905 068 18336.68 65.71 52203.13 88888.00 2011-03-09 10:54:12.405 068 18336.51 65.72 52203.04 88888.00 2011-03-09 10:54:12.905 068 18336.50 65.81 52202.98 88888.00 2011-03-09 10:54:13.405 068 18336.48 65.88 52203.11 88888.00 2011-03-09 10:54:13.905 068 18336.40 65.85 52203.16 88888.00 2011-03-09 10:54:14.405 068 18336.38 65.81 52203.16 88888.00 2011-03-09 10:54:14.905 068 18336.41 65.80 52203.20 88888.00 2011-03-09 10:54:15.405 068 18336.44 65.75 52203.23 88888.00 2011-03-09 10:54:15.905 068 18336.49 65.81 52203.10 88888.00 2011-03-09 10:54:16.405 068 18336.64 65.90 52203.16 88888.00 2011-03-09 10:54:16.905 068 18336.94 65.93 52203.25 88888.00 2011-03-09 10:54:17.405 068 18336.69 65.91 52203.30 88888.00 2011-03-09 10:54:17.905 068 18336.50 65.89 52203.33 88888.00 2011-03-09 10:54:18.405 068 18336.62 65.91 52203.17 88888.00 2011-03-09 10:54:18.905 068 18336.87 65.90 52203.13 88888.00 2011-03-09 10:54:19.405 068 18336.74 65.94 52203.04 88888.00 2011-03-09 10:54:19.905 068 18336.94 66.00 52203.10 88888.00 2011-03-09 10:54:20.405 068 18336.66 65.93 52203.24 88888.00 2011-03-09 10:54:20.905 068 18336.48 65.87 52203.30 88888.00 2011-03-09 10:54:21.405 068 18336.61 65.86 52203.14 88888.00 2011-03-09 10:54:21.905 068 18336.74 65.94 52203.27 88888.00 2011-03-09 10:54:22.405 068 18336.61 65.93 52203.30 88888.00 2011-03-09 10:54:22.905 068 18336.71 65.92 52203.26 88888.00 2011-03-09 10:54:23.405 068 18336.71 65.92 52203.24 88888.00 2011-03-09 10:54:23.905 068 18336.65 65.87 52203.23 88888.00 2011-03-09 10:54:24.405 068 18336.97 65.95 52203.22 88888.00 2011-03-09 10:54:24.905 068 18336.75 65.97 52203.15 88888.00 2011-03-09 10:54:25.405 068 18336.82 65.98 52203.12 88888.00 2011-03-09 10:54:25.905 068 18336.80 66.02 52203.08 88888.00 2011-03-09 10:54:26.405 068 18336.71 66.06 52203.04 88888.00 2011-03-09 10:54:26.905 068 18336.70 66.07 52203.17 88888.00 2011-03-09 10:54:27.405 068 18336.79 66.03 52203.22 88888.00 2011-03-09 10:54:27.905 068 18336.54 66.02 52203.15 88888.00 2011-03-09 10:54:28.405 068 18336.57 66.00 52203.02 88888.00 2011-03-09 10:54:28.905 068 18336.95 65.95 52203.07 88888.00 2011-03-09 10:54:29.405 068 18337.24 66.03 52203.11 88888.00 2011-03-09 10:54:29.905 068 18337.03 66.07 52203.05 88888.00 2011-03-09 10:54:30.405 068 18336.99 66.07 52203.04 88888.00 2011-03-09 10:54:30.905 068 18337.24 66.08 52203.00 88888.00 2011-03-09 10:54:31.405 068 18336.94 66.04 52202.93 88888.00 2011-03-09 10:54:31.905 068 18336.63 66.03 52202.96 88888.00 2011-03-09 10:54:32.402 068 18336.53 66.09 52202.90 88888.00 2011-03-09 10:54:32.902 068 18336.65 66.16 52202.93 88888.00 2011-03-09 10:54:33.402 068 18337.03 66.13 52202.98 88888.00 2011-03-09 10:54:33.902 068 18337.12 66.16 52202.94 88888.00 2011-03-09 10:54:34.402 068 18337.17 66.16 52203.03 88888.00 2011-03-09 10:54:34.902 068 18336.85 66.11 52203.07 88888.00 2011-03-09 10:54:35.402 068 18336.58 66.13 52203.02 88888.00 2011-03-09 10:54:35.902 068 18336.52 66.19 52203.07 88888.00 2011-03-09 10:54:36.402 068 18336.83 66.19 52203.11 88888.00 2011-03-09 10:54:36.902 068 18337.09 66.18 52203.11 88888.00 2011-03-09 10:54:37.402 068 18336.79 66.19 52203.07 88888.00 2011-03-09 10:54:37.902 068 18336.76 66.16 52203.06 88888.00 2011-03-09 10:54:38.402 068 18336.66 66.04 52203.12 88888.00 2011-03-09 10:54:38.902 068 18336.84 66.05 52203.15 88888.00 2011-03-09 10:54:39.402 068 18336.85 66.15 52203.23 88888.00 2011-03-09 10:54:39.902 068 18336.87 66.26 52203.18 88888.00 2011-03-09 10:54:40.402 068 18336.63 66.24 52203.13 88888.00 2011-03-09 10:54:40.902 068 18336.63 66.18 52203.15 88888.00 2011-03-09 10:54:41.402 068 18337.01 66.19 52203.18 88888.00 2011-03-09 10:54:41.902 068 18337.14 66.18 52203.36 88888.00 2011-03-09 10:54:42.402 068 18337.04 66.15 52203.38 88888.00 2011-03-09 10:54:42.902 068 18336.72 66.09 52203.22 88888.00 2011-03-09 10:54:43.402 068 18336.74 66.05 52203.17 88888.00 2011-03-09 10:54:43.902 068 18337.18 66.07 52203.03 88888.00 2011-03-09 10:54:44.402 068 18336.98 66.03 52203.06 88888.00 2011-03-09 10:54:44.902 068 18336.71 66.13 52203.05 88888.00 2011-03-09 10:54:45.402 068 18336.93 66.10 52203.01 88888.00 2011-03-09 10:54:45.902 068 18336.76 66.07 52203.04 88888.00 2011-03-09 10:54:46.402 068 18336.54 66.02 52203.11 88888.00 2011-03-09 10:54:46.902 068 18336.48 66.02 52203.11 88888.00 2011-03-09 10:54:47.402 068 18336.41 66.14 52203.10 88888.00 2011-03-09 10:54:47.902 068 18336.48 66.14 52203.06 88888.00 2011-03-09 10:54:48.402 068 18336.52 66.08 52203.02 88888.00 2011-03-09 10:54:48.902 068 18336.64 66.09 52202.96 88888.00 2011-03-09 10:54:49.402 068 18336.68 66.11 52202.90 88888.00 2011-03-09 10:54:49.902 068 18336.68 66.24 52202.90 88888.00 2011-03-09 10:54:50.402 068 18337.10 66.26 52202.99 88888.00 2011-03-09 10:54:50.902 068 18337.24 66.24 52202.90 88888.00 2011-03-09 10:54:51.402 068 18336.82 66.13 52202.99 88888.00 2011-03-09 10:54:51.902 068 18336.66 66.12 52203.08 88888.00 2011-03-09 10:54:52.402 068 18336.77 66.12 52203.05 88888.00 2011-03-09 10:54:52.902 068 18337.06 66.11 52203.04 88888.00 2011-03-09 10:54:53.402 068 18336.95 66.14 52203.08 88888.00 2011-03-09 10:54:53.902 068 18336.84 66.20 52203.02 88888.00 2011-03-09 10:54:54.402 068 18336.74 66.15 52203.03 88888.00 2011-03-09 10:54:54.902 068 18336.76 66.19 52203.04 88888.00 2011-03-09 10:54:55.402 068 18336.94 66.18 52203.08 88888.00 2011-03-09 10:54:55.902 068 18336.96 66.11 52203.01 88888.00 2011-03-09 10:54:56.402 068 18337.23 66.10 52202.93 88888.00 2011-03-09 10:54:56.902 068 18337.49 66.19 52203.08 88888.00 2011-03-09 10:54:57.402 068 18337.37 66.14 52203.10 88888.00 2011-03-09 10:54:57.902 068 18337.04 66.19 52203.02 88888.00 2011-03-09 10:54:58.402 068 18337.19 66.18 52203.10 88888.00 2011-03-09 10:54:58.902 068 18337.20 66.16 52203.15 88888.00 2011-03-09 10:54:59.402 068 18337.49 66.21 52203.18 88888.00 2011-03-09 10:54:59.902 068 18337.71 66.33 52203.06 88888.00 2011-03-09 10:55:00.402 068 18337.72 66.31 52202.94 88888.00 2011-03-09 10:55:00.902 068 18337.64 66.22 52202.95 88888.00 2011-03-09 10:55:01.402 068 18337.68 66.26 52202.99 88888.00 2011-03-09 10:55:01.902 068 18337.74 66.29 52203.07 88888.00 2011-03-09 10:55:02.402 068 18337.83 66.29 52202.98 88888.00 2011-03-09 10:55:02.902 068 18337.67 66.31 52202.95 88888.00 2011-03-09 10:55:03.402 068 18337.23 66.25 52203.03 88888.00 2011-03-09 10:55:03.902 068 18337.30 66.25 52203.06 88888.00 2011-03-09 10:55:04.402 068 18337.28 66.29 52203.06 88888.00 2011-03-09 10:55:04.902 068 18337.12 66.30 52203.01 88888.00 2011-03-09 10:55:05.402 068 18337.20 66.37 52203.04 88888.00 2011-03-09 10:55:05.902 068 18337.22 66.35 52203.04 88888.00 2011-03-09 10:55:06.402 068 18337.38 66.34 52203.12 88888.00 2011-03-09 10:55:06.902 068 18337.27 66.30 52203.11 88888.00 2011-03-09 10:55:07.402 068 18337.18 66.29 52203.08 88888.00 2011-03-09 10:55:07.902 068 18337.45 66.34 52203.03 88888.00 2011-03-09 10:55:08.402 068 18337.42 66.31 52203.05 88888.00 2011-03-09 10:55:08.902 068 18337.26 66.31 52203.10 88888.00 2011-03-09 10:55:09.402 068 18337.66 66.26 52203.24 88888.00 2011-03-09 10:55:09.902 068 18337.88 66.24 52203.17 88888.00 2011-03-09 10:55:10.402 068 18337.82 66.21 52203.14 88888.00 2011-03-09 10:55:10.902 068 18337.73 66.26 52203.24 88888.00 2011-03-09 10:55:11.402 068 18337.41 66.28 52203.14 88888.00 2011-03-09 10:55:11.902 068 18337.30 66.27 52203.04 88888.00 2011-03-09 10:55:12.402 068 18337.18 66.21 52203.10 88888.00 2011-03-09 10:55:12.902 068 18337.46 66.27 52203.29 88888.00 2011-03-09 10:55:13.402 068 18337.56 66.28 52203.31 88888.00 2011-03-09 10:55:13.902 068 18337.16 66.12 52203.19 88888.00 2011-03-09 10:55:14.402 068 18336.97 66.08 52203.25 88888.00 2011-03-09 10:55:14.902 068 18336.96 66.29 52203.22 88888.00 2011-03-09 10:55:15.402 068 18337.12 66.31 52203.16 88888.00 2011-03-09 10:55:15.902 068 18337.13 66.29 52203.18 88888.00 2011-03-09 10:55:16.402 068 18337.12 66.30 52203.24 88888.00 2011-03-09 10:55:16.902 068 18337.09 66.28 52203.16 88888.00 2011-03-09 10:55:17.402 068 18337.34 66.34 52203.08 88888.00 2011-03-09 10:55:17.902 068 18337.77 66.40 52203.12 88888.00 2011-03-09 10:55:18.402 068 18337.82 66.38 52203.12 88888.00 2011-03-09 10:55:18.902 068 18337.55 66.38 52203.18 88888.00 2011-03-09 10:55:19.402 068 18337.69 66.34 52203.11 88888.00 2011-03-09 10:55:19.902 068 18337.41 66.35 52203.18 88888.00 2011-03-09 10:55:20.402 068 18337.27 66.36 52203.24 88888.00 2011-03-09 10:55:20.902 068 18337.17 66.41 52203.15 88888.00 2011-03-09 10:55:21.402 068 18337.41 66.31 52203.01 88888.00 2011-03-09 10:55:21.902 068 18337.72 66.26 52203.07 88888.00 2011-03-09 10:55:22.402 068 18337.48 66.28 52203.13 88888.00 2011-03-09 10:55:22.902 068 18337.22 66.30 52203.24 88888.00 2011-03-09 10:55:23.402 068 18337.34 66.33 52203.16 88888.00 2011-03-09 10:55:23.902 068 18337.28 66.36 52203.13 88888.00 2011-03-09 10:55:24.402 068 18337.19 66.38 52203.07 88888.00 2011-03-09 10:55:24.902 068 18337.20 66.37 52203.14 88888.00 2011-03-09 10:55:25.402 068 18337.28 66.36 52203.23 88888.00 2011-03-09 10:55:25.902 068 18337.69 66.37 52203.34 88888.00 2011-03-09 10:55:26.402 068 18337.56 66.40 52203.31 88888.00 2011-03-09 10:55:26.902 068 18337.19 66.43 52203.20 88888.00 2011-03-09 10:55:27.402 068 18337.44 66.37 52203.13 88888.00 2011-03-09 10:55:27.902 068 18337.85 66.31 52203.06 88888.00 2011-03-09 10:55:28.402 068 18337.64 66.34 52203.08 88888.00 2011-03-09 10:55:28.902 068 18337.59 66.26 52203.12 88888.00 2011-03-09 10:55:29.402 068 18337.71 66.32 52203.07 88888.00 2011-03-09 10:55:29.902 068 18337.75 66.31 52203.10 88888.00 2011-03-09 10:55:30.402 068 18337.40 66.37 52203.07 88888.00 2011-03-09 10:55:30.902 068 18337.49 66.41 52203.05 88888.00 2011-03-09 10:55:31.402 068 18337.63 66.39 52203.15 88888.00 2011-03-09 10:55:31.902 068 18337.61 66.36 52203.17 88888.00 2011-03-09 10:55:32.402 068 18337.66 66.42 52203.15 88888.00 2011-03-09 10:55:32.902 068 18337.36 66.39 52203.08 88888.00 2011-03-09 10:55:33.402 068 18337.27 66.43 52203.11 88888.00 2011-03-09 10:55:33.902 068 18337.30 66.51 52203.13 88888.00 2011-03-09 10:55:34.402 068 18337.68 66.51 52203.14 88888.00 2011-03-09 10:55:34.902 068 18337.74 66.48 52203.22 88888.00 2011-03-09 10:55:35.402 068 18337.53 66.45 52203.24 88888.00 2011-03-09 10:55:35.902 068 18337.29 66.44 52203.23 88888.00 2011-03-09 10:55:36.402 068 18337.26 66.51 52203.07 88888.00 2011-03-09 10:55:36.902 068 18337.20 66.44 52202.98 88888.00 2011-03-09 10:55:37.402 068 18337.24 66.52 52203.03 88888.00 2011-03-09 10:55:37.902 068 18337.22 66.52 52203.03 88888.00 2011-03-09 10:55:38.402 068 18337.19 66.48 52202.98 88888.00 2011-03-09 10:55:38.902 068 18337.30 66.40 52202.94 88888.00 2011-03-09 10:55:39.402 068 18337.31 66.45 52202.94 88888.00 2011-03-09 10:55:39.902 068 18337.33 66.53 52202.90 88888.00 2011-03-09 10:55:40.402 068 18337.72 66.56 52202.84 88888.00 2011-03-09 10:55:40.902 068 18337.93 66.61 52202.79 88888.00 2011-03-09 10:55:41.402 068 18338.03 66.67 52202.89 88888.00 2011-03-09 10:55:41.902 068 18337.93 66.61 52203.02 88888.00 2011-03-09 10:55:42.402 068 18337.83 66.61 52203.08 88888.00 2011-03-09 10:55:42.902 068 18337.71 66.63 52203.11 88888.00 2011-03-09 10:55:43.402 068 18337.51 66.63 52203.18 88888.00 2011-03-09 10:55:43.902 068 18337.53 66.57 52203.28 88888.00 2011-03-09 10:55:44.402 068 18337.58 66.57 52203.36 88888.00 2011-03-09 10:55:44.902 068 18337.52 66.64 52203.40 88888.00 2011-03-09 10:55:45.402 068 18337.59 66.60 52203.29 88888.00 2011-03-09 10:55:45.902 068 18337.70 66.53 52203.17 88888.00 2011-03-09 10:55:46.402 068 18337.56 66.56 52203.19 88888.00 2011-03-09 10:55:46.902 068 18337.46 66.55 52203.14 88888.00 2011-03-09 10:55:47.402 068 18337.71 66.49 52203.19 88888.00 2011-03-09 10:55:47.902 068 18337.82 66.52 52203.24 88888.00 2011-03-09 10:55:48.402 068 18337.63 66.45 52203.26 88888.00 2011-03-09 10:55:48.902 068 18337.66 66.44 52203.19 88888.00 2011-03-09 10:55:49.402 068 18337.88 66.46 52203.03 88888.00 2011-03-09 10:55:49.902 068 18337.68 66.53 52203.03 88888.00 2011-03-09 10:55:50.402 068 18337.61 66.58 52203.06 88888.00 2011-03-09 10:55:50.902 068 18338.03 66.56 52203.03 88888.00 2011-03-09 10:55:51.402 068 18338.06 66.57 52202.95 88888.00 2011-03-09 10:55:51.902 068 18338.12 66.55 52202.94 88888.00 2011-03-09 10:55:52.402 068 18338.01 66.60 52202.91 88888.00 2011-03-09 10:55:52.902 068 18337.57 66.64 52202.94 88888.00 2011-03-09 10:55:53.402 068 18337.51 66.65 52202.90 88888.00 2011-03-09 10:55:53.902 068 18337.81 66.70 52202.90 88888.00 2011-03-09 10:55:54.402 068 18337.85 66.58 52202.98 88888.00 2011-03-09 10:55:54.902 068 18337.78 66.51 52203.00 88888.00 2011-03-09 10:55:55.402 068 18337.79 66.58 52203.02 88888.00 2011-03-09 10:55:55.902 068 18338.09 66.66 52202.99 88888.00 2011-03-09 10:55:56.402 068 18338.13 66.66 52202.91 88888.00 2011-03-09 10:55:56.902 068 18338.00 66.61 52202.82 88888.00 2011-03-09 10:55:57.402 068 18337.89 66.58 52202.98 88888.00 2011-03-09 10:55:57.902 068 18337.86 66.55 52203.05 88888.00 2011-03-09 10:55:58.402 068 18337.63 66.61 52202.98 88888.00 2011-03-09 10:55:58.902 068 18337.44 66.61 52202.96 88888.00 2011-03-09 10:55:59.402 068 18337.47 66.59 52203.05 88888.00 2011-03-09 10:55:59.902 068 18337.41 66.54 52203.14 88888.00 2011-03-09 10:56:00.402 068 18337.38 66.56 52203.02 88888.00 2011-03-09 10:56:00.902 068 18337.48 66.54 52203.03 88888.00 2011-03-09 10:56:01.402 068 18337.48 66.55 52203.05 88888.00 2011-03-09 10:56:01.902 068 18337.49 66.53 52203.08 88888.00 2011-03-09 10:56:02.402 068 18337.84 66.51 52203.05 88888.00 2011-03-09 10:56:02.902 068 18337.59 66.53 52202.94 88888.00 2011-03-09 10:56:03.402 068 18337.48 66.61 52202.98 88888.00 2011-03-09 10:56:03.902 068 18337.59 66.62 52203.04 88888.00 2011-03-09 10:56:04.402 068 18337.56 66.63 52203.11 88888.00 2011-03-09 10:56:04.902 068 18337.64 66.65 52203.13 88888.00 2011-03-09 10:56:05.402 068 18337.63 66.65 52203.10 88888.00 2011-03-09 10:56:05.902 068 18337.44 66.66 52203.06 88888.00 2011-03-09 10:56:06.402 068 18337.39 66.62 52203.23 88888.00 2011-03-09 10:56:06.902 068 18337.46 66.63 52203.06 88888.00 2011-03-09 10:56:07.402 068 18337.41 66.56 52203.03 88888.00 2011-03-09 10:56:07.902 068 18337.36 66.57 52203.00 88888.00 2011-03-09 10:56:08.402 068 18337.56 66.57 52202.99 88888.00 2011-03-09 10:56:08.902 068 18337.49 66.58 52203.02 88888.00 2011-03-09 10:56:09.402 068 18337.44 66.54 52203.06 88888.00 2011-03-09 10:56:09.902 068 18337.49 66.56 52203.02 88888.00 2011-03-09 10:56:10.402 068 18337.80 66.53 52203.11 88888.00 2011-03-09 10:56:10.902 068 18337.66 66.45 52203.12 88888.00 2011-03-09 10:56:11.402 068 18337.69 66.47 52203.02 88888.00 2011-03-09 10:56:11.902 068 18337.71 66.51 52202.99 88888.00 2011-03-09 10:56:12.402 068 18337.58 66.55 52202.99 88888.00 2011-03-09 10:56:12.902 068 18337.53 66.55 52202.89 88888.00 2011-03-09 10:56:13.402 068 18337.48 66.54 52202.88 88888.00 2011-03-09 10:56:13.902 068 18337.40 66.53 52203.02 88888.00 2011-03-09 10:56:14.402 068 18337.63 66.55 52203.10 88888.00 2011-03-09 10:56:14.902 068 18337.89 66.55 52203.22 88888.00 2011-03-09 10:56:15.402 068 18337.60 66.46 52203.15 88888.00 2011-03-09 10:56:15.902 068 18337.66 66.43 52203.19 88888.00 2011-03-09 10:56:16.402 068 18337.82 66.44 52203.11 88888.00 2011-03-09 10:56:16.902 068 18337.89 66.52 52203.12 88888.00 2011-03-09 10:56:17.402 068 18337.57 66.53 52203.10 88888.00 2011-03-09 10:56:17.902 068 18337.55 66.45 52202.98 88888.00 2011-03-09 10:56:18.402 068 18337.52 66.43 52202.89 88888.00 2011-03-09 10:56:18.902 068 18337.48 66.45 52202.85 88888.00 2011-03-09 10:56:19.402 068 18337.55 66.46 52202.91 88888.00 2011-03-09 10:56:19.902 068 18337.64 66.42 52202.93 88888.00 2011-03-09 10:56:20.402 068 18337.66 66.44 52202.99 88888.00 2011-03-09 10:56:20.902 068 18337.62 66.44 52203.00 88888.00 2011-03-09 10:56:21.402 068 18337.98 66.35 52203.02 88888.00 2011-03-09 10:56:21.902 068 18338.04 66.35 52202.99 88888.00 2011-03-09 10:56:22.402 068 18338.02 66.49 52202.96 88888.00 2011-03-09 10:56:22.902 068 18337.58 66.46 52203.02 88888.00 2011-03-09 10:56:23.402 068 18337.46 66.33 52203.05 88888.00 2011-03-09 10:56:23.902 068 18337.71 66.42 52203.03 88888.00 2011-03-09 10:56:24.402 068 18337.91 66.46 52202.96 88888.00 2011-03-09 10:56:24.902 068 18337.67 66.47 52202.88 88888.00 2011-03-09 10:56:25.402 068 18337.48 66.48 52202.90 88888.00 2011-03-09 10:56:25.902 068 18337.64 66.39 52202.95 88888.00 2011-03-09 10:56:26.402 068 18338.01 66.40 52203.00 88888.00 2011-03-09 10:56:26.902 068 18338.10 66.36 52202.99 88888.00 2011-03-09 10:56:27.402 068 18337.72 66.37 52203.00 88888.00 2011-03-09 10:56:27.902 068 18337.80 66.43 52203.02 88888.00 2011-03-09 10:56:28.402 068 18337.74 66.48 52203.01 88888.00 2011-03-09 10:56:28.902 068 18337.89 66.43 52203.06 88888.00 2011-03-09 10:56:29.402 068 18337.98 66.39 52202.91 88888.00 2011-03-09 10:56:29.902 068 18338.04 66.44 52202.89 88888.00 2011-03-09 10:56:30.402 068 18338.01 66.43 52203.03 88888.00 2011-03-09 10:56:30.902 068 18337.57 66.41 52203.04 88888.00 2011-03-09 10:56:31.402 068 18337.47 66.39 52202.90 88888.00 2011-03-09 10:56:31.902 068 18337.55 66.45 52202.99 88888.00 2011-03-09 10:56:32.402 068 18337.62 66.43 52202.92 88888.00 2011-03-09 10:56:32.902 068 18338.03 66.34 52202.84 88888.00 2011-03-09 10:56:33.402 068 18338.05 66.33 52203.00 88888.00 2011-03-09 10:56:33.902 068 18337.75 66.27 52203.07 88888.00 2011-03-09 10:56:34.402 068 18337.72 66.25 52203.11 88888.00 2011-03-09 10:56:34.902 068 18337.81 66.32 52203.23 88888.00 2011-03-09 10:56:35.402 068 18337.82 66.37 52203.13 88888.00 2011-03-09 10:56:35.902 068 18337.66 66.37 52203.01 88888.00 2011-03-09 10:56:36.402 068 18337.59 66.40 52203.10 88888.00 2011-03-09 10:56:36.902 068 18337.52 66.37 52203.07 88888.00 2011-03-09 10:56:37.402 068 18337.58 66.29 52202.96 88888.00 2011-03-09 10:56:37.902 068 18337.66 66.33 52202.90 88888.00 2011-03-09 10:56:38.402 068 18337.99 66.37 52202.98 88888.00 2011-03-09 10:56:38.902 068 18338.07 66.42 52202.94 88888.00 2011-03-09 10:56:39.402 068 18337.77 66.40 52202.93 88888.00 2011-03-09 10:56:39.902 068 18338.05 66.35 52202.88 88888.00 2011-03-09 10:56:40.402 068 18337.73 66.36 52202.80 88888.00 2011-03-09 10:56:40.902 068 18337.56 66.33 52202.85 88888.00 2011-03-09 10:56:41.402 068 18337.91 66.27 52203.07 88888.00 2011-03-09 10:56:41.902 068 18337.91 66.25 52203.25 88888.00 2011-03-09 10:56:42.402 068 18337.60 66.20 52203.18 88888.00 2011-03-09 10:56:42.902 068 18337.44 66.14 52203.08 88888.00 2011-03-09 10:56:43.402 068 18337.57 66.14 52203.13 88888.00 2011-03-09 10:56:43.902 068 18337.57 66.15 52203.15 88888.00 2011-03-09 10:56:44.402 068 18337.58 66.22 52202.98 88888.00 2011-03-09 10:56:44.902 068 18337.59 66.23 52203.01 88888.00 2011-03-09 10:56:45.402 068 18337.53 66.19 52203.14 88888.00 2011-03-09 10:56:45.902 068 18337.62 66.19 52203.06 88888.00 2011-03-09 10:56:46.402 068 18337.84 66.21 52203.05 88888.00 2011-03-09 10:56:46.902 068 18337.61 66.13 52202.98 88888.00 2011-03-09 10:56:47.402 068 18337.64 66.22 52202.96 88888.00 2011-03-09 10:56:47.902 068 18337.91 66.22 52202.99 88888.00 2011-03-09 10:56:48.402 068 18337.81 66.30 52202.98 88888.00 2011-03-09 10:56:48.902 068 18338.01 66.28 52202.93 88888.00 2011-03-09 10:56:49.402 068 18338.22 66.26 52202.87 88888.00 2011-03-09 10:56:49.902 068 18337.98 66.21 52202.80 88888.00 2011-03-09 10:56:50.402 068 18337.73 66.13 52202.96 88888.00 2011-03-09 10:56:50.902 068 18337.61 66.10 52203.04 88888.00 2011-03-09 10:56:51.402 068 18337.64 66.13 52202.93 88888.00 2011-03-09 10:56:51.902 068 18337.58 66.14 52202.85 88888.00 2011-03-09 10:56:52.402 068 18337.62 66.19 52202.84 88888.00 2011-03-09 10:56:52.902 068 18337.52 66.18 52202.87 88888.00 2011-03-09 10:56:53.402 068 18337.45 66.15 52202.88 88888.00 2011-03-09 10:56:53.902 068 18337.47 66.10 52202.78 88888.00 2011-03-09 10:56:54.402 068 18337.69 66.13 52202.84 88888.00 2011-03-09 10:56:54.902 068 18338.00 66.11 52202.87 88888.00 2011-03-09 10:56:55.402 068 18337.89 66.15 52202.93 88888.00 2011-03-09 10:56:55.902 068 18337.67 66.05 52203.16 88888.00 2011-03-09 10:56:56.402 068 18337.64 65.94 52203.18 88888.00 2011-03-09 10:56:56.902 068 18337.83 65.94 52203.10 88888.00 2011-03-09 10:56:57.402 068 18337.82 65.96 52203.07 88888.00 2011-03-09 10:56:57.902 068 18337.94 65.93 52203.02 88888.00 2011-03-09 10:56:58.402 068 18337.73 65.99 52202.99 88888.00 2011-03-09 10:56:58.902 068 18337.63 65.98 52203.02 88888.00 2011-03-09 10:56:59.402 068 18337.67 65.94 52203.08 88888.00 2011-03-09 10:56:59.902 068 18337.66 65.94 52203.15 88888.00 2011-03-09 10:57:00.402 068 18337.63 65.86 52203.05 88888.00 2011-03-09 10:57:00.902 068 18337.66 65.87 52202.98 88888.00 2011-03-09 10:57:01.402 068 18337.59 65.84 52203.06 88888.00 2011-03-09 10:57:01.902 068 18337.60 65.87 52203.07 88888.00 2011-03-09 10:57:02.402 068 18337.59 65.87 52203.07 88888.00 2011-03-09 10:57:02.902 068 18337.58 65.86 52203.05 88888.00 2011-03-09 10:57:03.402 068 18337.59 65.89 52202.95 88888.00 2011-03-09 10:57:03.902 068 18337.64 65.93 52202.91 88888.00 2011-03-09 10:57:04.402 068 18337.71 65.93 52202.79 88888.00 2011-03-09 10:57:04.902 068 18337.62 65.91 52202.75 88888.00 2011-03-09 10:57:05.402 068 18337.61 65.90 52202.76 88888.00 2011-03-09 10:57:05.902 068 18337.55 65.93 52202.80 88888.00 2011-03-09 10:57:06.402 068 18337.59 65.91 52202.89 88888.00 2011-03-09 10:57:06.902 068 18337.61 65.87 52202.83 88888.00 2011-03-09 10:57:07.402 068 18337.55 65.89 52202.87 88888.00 2011-03-09 10:57:07.902 068 18337.59 65.84 52202.83 88888.00 2011-03-09 10:57:08.402 068 18337.64 65.65 52202.85 88888.00 2011-03-09 10:57:08.902 068 18337.68 65.67 52202.84 88888.00 2011-03-09 10:57:09.402 068 18337.62 65.89 52202.82 88888.00 2011-03-09 10:57:09.902 068 18337.61 65.87 52202.77 88888.00 2011-03-09 10:57:10.402 068 18337.64 65.84 52202.84 88888.00 2011-03-09 10:57:10.902 068 18337.64 65.82 52202.78 88888.00 2011-03-09 10:57:11.402 068 18337.75 65.78 52202.72 88888.00 2011-03-09 10:57:11.902 068 18338.11 65.75 52202.76 88888.00 2011-03-09 10:57:12.402 068 18338.11 65.72 52202.84 88888.00 2011-03-09 10:57:12.902 068 18337.89 65.75 52202.75 88888.00 2011-03-09 10:57:13.402 068 18337.85 65.78 52202.69 88888.00 2011-03-09 10:57:13.902 068 18338.09 65.80 52202.64 88888.00 2011-03-09 10:57:14.402 068 18337.84 65.89 52202.62 88888.00 2011-03-09 10:57:14.902 068 18337.74 65.85 52202.67 88888.00 2011-03-09 10:57:15.402 068 18337.70 65.75 52202.71 88888.00 2011-03-09 10:57:15.902 068 18337.69 65.74 52202.72 88888.00 2011-03-09 10:57:16.402 068 18338.06 65.70 52202.62 88888.00 2011-03-09 10:57:16.902 068 18338.25 65.72 52202.59 88888.00 2011-03-09 10:57:17.402 068 18338.11 65.73 52202.68 88888.00 2011-03-09 10:57:17.902 068 18338.23 65.74 52202.75 88888.00 2011-03-09 10:57:18.402 068 18337.90 65.73 52202.80 88888.00 2011-03-09 10:57:18.902 068 18337.75 65.71 52202.76 88888.00 2011-03-09 10:57:19.402 068 18337.66 65.76 52202.72 88888.00 2011-03-09 10:57:19.902 068 18337.63 65.70 52202.65 88888.00 2011-03-09 10:57:20.402 068 18337.68 65.70 52202.61 88888.00 2011-03-09 10:57:20.902 068 18337.84 65.63 52202.53 88888.00 2011-03-09 10:57:21.402 068 18338.15 65.62 52202.56 88888.00 2011-03-09 10:57:21.902 068 18337.92 65.58 52202.67 88888.00 2011-03-09 10:57:22.402 068 18337.75 65.56 52202.66 88888.00 2011-03-09 10:57:22.902 068 18337.62 65.61 52202.55 88888.00 2011-03-09 10:57:23.402 068 18337.63 65.65 52202.68 88888.00 2011-03-09 10:57:23.902 068 18337.77 65.70 52202.68 88888.00 2011-03-09 10:57:24.402 068 18337.72 65.76 52202.66 88888.00 2011-03-09 10:57:24.902 068 18337.60 65.74 52202.76 88888.00 2011-03-09 10:57:25.402 068 18337.57 65.70 52202.80 88888.00 2011-03-09 10:57:25.902 068 18337.64 65.74 52202.79 88888.00 2011-03-09 10:57:26.402 068 18337.55 65.72 52202.75 88888.00 2011-03-09 10:57:26.902 068 18337.47 65.65 52202.82 88888.00 2011-03-09 10:57:27.402 068 18337.53 65.67 52202.85 88888.00 2011-03-09 10:57:27.902 068 18337.52 65.74 52202.81 88888.00 2011-03-09 10:57:28.402 068 18337.58 65.69 52202.71 88888.00 2011-03-09 10:57:28.902 068 18337.59 65.64 52202.70 88888.00 2011-03-09 10:57:29.402 068 18337.57 65.56 52202.67 88888.00 2011-03-09 10:57:29.902 068 18337.94 65.60 52202.64 88888.00 2011-03-09 10:57:30.402 068 18338.13 65.66 52202.66 88888.00 2011-03-09 10:57:30.902 068 18337.82 65.73 52202.70 88888.00 2011-03-09 10:57:31.402 068 18337.61 65.73 52202.76 88888.00 2011-03-09 10:57:31.902 068 18337.50 65.66 52202.75 88888.00 2011-03-09 10:57:32.402 068 18337.60 65.67 52202.61 88888.00 2011-03-09 10:57:32.902 068 18337.84 65.69 52202.58 88888.00 2011-03-09 10:57:33.402 068 18337.63 65.61 52202.60 88888.00 2011-03-09 10:57:33.902 068 18337.59 65.58 52202.56 88888.00 2011-03-09 10:57:34.402 068 18337.64 65.63 52202.60 88888.00 2011-03-09 10:57:34.902 068 18337.80 65.60 52202.83 88888.00 2011-03-09 10:57:35.402 068 18338.09 65.54 52202.83 88888.00 2011-03-09 10:57:35.902 068 18338.17 65.61 52202.72 88888.00 2011-03-09 10:57:36.402 068 18337.99 65.65 52202.68 88888.00 2011-03-09 10:57:36.902 068 18337.66 65.64 52202.77 88888.00 2011-03-09 10:57:37.402 068 18337.58 65.69 52202.76 88888.00 2011-03-09 10:57:37.902 068 18337.57 65.74 52202.73 88888.00 2011-03-09 10:57:38.402 068 18337.59 65.65 52202.79 88888.00 2011-03-09 10:57:38.902 068 18337.63 65.62 52202.75 88888.00 2011-03-09 10:57:39.402 068 18337.68 65.61 52202.85 88888.00 2011-03-09 10:57:39.902 068 18337.71 65.63 52202.90 88888.00 2011-03-09 10:57:40.402 068 18337.73 65.61 52202.91 88888.00 2011-03-09 10:57:40.902 068 18337.81 65.62 52202.80 88888.00 2011-03-09 10:57:41.402 068 18337.78 65.63 52202.81 88888.00 2011-03-09 10:57:41.902 068 18337.53 65.63 52202.76 88888.00 2011-03-09 10:57:42.402 068 18337.56 65.62 52202.68 88888.00 2011-03-09 10:57:42.902 068 18337.68 65.57 52202.67 88888.00 2011-03-09 10:57:43.402 068 18337.67 65.59 52202.73 88888.00 2011-03-09 10:57:43.902 068 18337.60 65.65 52202.82 88888.00 2011-03-09 10:57:44.402 068 18337.56 65.59 52202.80 88888.00 2011-03-09 10:57:44.902 068 18337.56 65.61 52202.70 88888.00 2011-03-09 10:57:45.402 068 18337.67 65.63 52202.68 88888.00 2011-03-09 10:57:45.902 068 18338.05 65.64 52202.71 88888.00 2011-03-09 10:57:46.402 068 18338.09 65.58 52202.67 88888.00 2011-03-09 10:57:46.902 068 18337.95 65.59 52202.66 88888.00 2011-03-09 10:57:47.402 068 18337.64 65.60 52202.77 88888.00 2011-03-09 10:57:47.902 068 18337.55 65.52 52202.85 88888.00 2011-03-09 10:57:48.402 068 18337.44 65.43 52202.93 88888.00 2011-03-09 10:57:48.902 068 18337.40 65.49 52202.90 88888.00 2011-03-09 10:57:49.402 068 18337.61 65.57 52202.76 88888.00 2011-03-09 10:57:49.902 068 18337.71 65.55 52202.80 88888.00 2011-03-09 10:57:50.402 068 18337.51 65.49 52202.70 88888.00 2011-03-09 10:57:50.902 068 18337.51 65.47 52202.67 88888.00 2011-03-09 10:57:51.402 068 18337.62 65.56 52202.69 88888.00 2011-03-09 10:57:51.902 068 18337.49 65.52 52202.75 88888.00 2011-03-09 10:57:52.402 068 18337.45 65.52 52202.68 88888.00 2011-03-09 10:57:52.902 068 18337.61 65.55 52202.64 88888.00 2011-03-09 10:57:53.402 068 18337.96 65.65 52202.59 88888.00 2011-03-09 10:57:53.902 068 18338.09 65.69 52202.65 88888.00 2011-03-09 10:57:54.402 068 18338.11 65.56 52202.75 88888.00 2011-03-09 10:57:54.902 068 18337.70 65.54 52202.69 88888.00 2011-03-09 10:57:55.402 068 18337.52 65.44 52202.69 88888.00 2011-03-09 10:57:55.902 068 18337.64 65.43 52202.66 88888.00 2011-03-09 10:57:56.402 068 18337.56 65.44 52202.69 88888.00 2011-03-09 10:57:56.902 068 18337.56 65.48 52202.65 88888.00 2011-03-09 10:57:57.402 068 18337.51 65.46 52202.59 88888.00 2011-03-09 10:57:57.902 068 18337.66 65.44 52202.58 88888.00 2011-03-09 10:57:58.402 068 18337.92 65.47 52202.50 88888.00 2011-03-09 10:57:58.902 068 18338.03 65.48 52202.53 88888.00 2011-03-09 10:57:59.402 068 18338.09 65.43 52202.60 88888.00 2011-03-09 10:57:59.902 068 18337.95 65.32 52202.54 88888.00 2011-03-09 10:58:00.402 068 18337.61 65.36 52202.53 88888.00 2011-03-09 10:58:00.902 068 18337.56 65.45 52202.49 88888.00 2011-03-09 10:58:01.402 068 18337.36 65.44 52202.43 88888.00 2011-03-09 10:58:01.902 068 18337.60 65.36 52202.54 88888.00 2011-03-09 10:58:02.402 068 18337.93 65.35 52202.53 88888.00 2011-03-09 10:58:02.902 068 18338.06 65.44 52202.38 88888.00 2011-03-09 10:58:03.402 068 18338.04 65.46 52202.42 88888.00 2011-03-09 10:58:03.902 068 18337.98 65.44 52202.42 88888.00 2011-03-09 10:58:04.402 068 18337.57 65.45 52202.40 88888.00 2011-03-09 10:58:04.902 068 18337.36 65.38 52202.43 88888.00 2011-03-09 10:58:05.402 068 18337.61 65.36 52202.47 88888.00 2011-03-09 10:58:05.902 068 18337.94 65.34 52202.41 88888.00 2011-03-09 10:58:06.402 068 18338.01 65.37 52202.45 88888.00 2011-03-09 10:58:06.902 068 18337.91 65.35 52202.64 88888.00 2011-03-09 10:58:07.402 068 18337.81 65.30 52202.67 88888.00 2011-03-09 10:58:07.902 068 18337.56 65.37 52202.66 88888.00 2011-03-09 10:58:08.402 068 18337.81 65.49 52202.66 88888.00 2011-03-09 10:58:08.902 068 18337.82 65.52 52202.67 88888.00 2011-03-09 10:58:09.402 068 18337.93 65.42 52202.72 88888.00 2011-03-09 10:58:09.902 068 18338.03 65.40 52202.78 88888.00 2011-03-09 10:58:10.402 068 18337.72 65.36 52202.64 88888.00 2011-03-09 10:58:10.902 068 18337.68 65.32 52202.60 88888.00 2011-03-09 10:58:11.402 068 18337.93 65.26 52202.58 88888.00 2011-03-09 10:58:11.902 068 18337.79 65.29 52202.48 88888.00 2011-03-09 10:58:12.402 068 18337.49 65.28 52202.44 88888.00 2011-03-09 10:58:12.902 068 18337.36 65.24 52202.55 88888.00 2011-03-09 10:58:13.402 068 18337.37 65.28 52202.58 88888.00 2011-03-09 10:58:13.902 068 18337.53 65.41 52202.62 88888.00 2011-03-09 10:58:14.402 068 18337.64 65.42 52202.54 88888.00 2011-03-09 10:58:14.902 068 18337.45 65.39 52202.49 88888.00 2011-03-09 10:58:15.402 068 18337.48 65.36 52202.47 88888.00 2011-03-09 10:58:15.902 068 18337.81 65.34 52202.43 88888.00 2011-03-09 10:58:16.402 068 18337.77 65.27 52202.40 88888.00 2011-03-09 10:58:16.902 068 18337.60 65.23 52202.46 88888.00 2011-03-09 10:58:17.402 068 18337.60 65.28 52202.49 88888.00 2011-03-09 10:58:17.902 068 18337.68 65.30 52202.49 88888.00 2011-03-09 10:58:18.402 068 18338.14 65.30 52202.37 88888.00 2011-03-09 10:58:18.902 068 18337.88 65.25 52202.34 88888.00 2011-03-09 10:58:19.402 068 18337.55 65.19 52202.37 88888.00 2011-03-09 10:58:19.902 068 18337.92 65.26 52202.44 88888.00 2011-03-09 10:58:20.402 068 18338.04 65.28 52202.50 88888.00 2011-03-09 10:58:20.902 068 18338.06 65.25 52202.38 88888.00 2011-03-09 10:58:21.402 068 18338.02 65.25 52202.38 88888.00 2011-03-09 10:58:21.902 068 18337.96 65.20 52202.44 88888.00 2011-03-09 10:58:22.402 068 18337.69 65.23 52202.35 88888.00 2011-03-09 10:58:22.902 068 18337.66 65.23 52202.33 88888.00 2011-03-09 10:58:23.402 068 18338.02 65.27 52202.30 88888.00 2011-03-09 10:58:23.902 068 18338.02 65.33 52202.19 88888.00 2011-03-09 10:58:24.402 068 18337.73 65.32 52202.23 88888.00 2011-03-09 10:58:24.902 068 18337.64 65.23 52202.20 88888.00 2011-03-09 10:58:25.402 068 18337.60 65.29 52202.14 88888.00 2011-03-09 10:58:25.902 068 18337.45 65.31 52202.08 88888.00 2011-03-09 10:58:26.402 068 18337.56 65.24 52202.06 88888.00 2011-03-09 10:58:26.902 068 18337.84 65.27 52202.07 88888.00 2011-03-09 10:58:27.402 068 18337.93 65.35 52202.15 88888.00 2011-03-09 10:58:27.902 068 18337.84 65.32 52202.22 88888.00 2011-03-09 10:58:28.402 068 18337.62 65.26 52202.23 88888.00 2011-03-09 10:58:28.902 068 18337.55 65.29 52202.22 88888.00 2011-03-09 10:58:29.402 068 18337.72 65.26 52202.26 88888.00 2011-03-09 10:58:29.902 068 18337.75 65.16 52202.22 88888.00 2011-03-09 10:58:30.402 068 18337.91 65.23 52202.19 88888.00 2011-03-09 10:58:30.902 068 18337.95 65.29 52202.23 88888.00 2011-03-09 10:58:31.402 068 18337.96 65.24 52202.22 88888.00 2011-03-09 10:58:31.902 068 18337.92 65.34 52202.32 88888.00 2011-03-09 10:58:32.402 068 18337.94 65.37 52202.29 88888.00 2011-03-09 10:58:32.902 068 18337.86 65.35 52202.33 88888.00 2011-03-09 10:58:33.402 068 18337.92 65.38 52202.40 88888.00 2011-03-09 10:58:33.902 068 18337.74 65.36 52202.40 88888.00 2011-03-09 10:58:34.402 068 18337.47 65.28 52202.46 88888.00 2011-03-09 10:58:34.902 068 18337.36 65.24 52202.40 88888.00 2011-03-09 10:58:35.402 068 18337.48 65.20 52202.38 88888.00 2011-03-09 10:58:35.902 068 18337.49 65.18 52202.35 88888.00 2011-03-09 10:58:36.402 068 18337.73 65.13 52202.24 88888.00 2011-03-09 10:58:36.902 068 18337.64 65.13 52202.31 88888.00 2011-03-09 10:58:37.402 068 18337.50 65.24 52202.21 88888.00 2011-03-09 10:58:37.902 068 18337.55 65.28 52202.23 88888.00 2011-03-09 10:58:38.402 068 18337.64 65.24 52202.23 88888.00 2011-03-09 10:58:38.902 068 18337.59 65.23 52202.32 88888.00 2011-03-09 10:58:39.402 068 18337.50 65.30 52202.36 88888.00 2011-03-09 10:58:39.902 068 18337.55 65.21 52202.34 88888.00 2011-03-09 10:58:40.402 068 18337.64 65.21 52202.27 88888.00 2011-03-09 10:58:40.902 068 18337.64 65.31 52202.22 88888.00 2011-03-09 10:58:41.402 068 18337.50 65.23 52202.24 88888.00 2011-03-09 10:58:41.902 068 18337.67 65.21 52202.31 88888.00 2011-03-09 10:58:42.402 068 18338.01 65.33 52202.30 88888.00 2011-03-09 10:58:42.902 068 18337.80 65.31 52202.30 88888.00 2011-03-09 10:58:43.402 068 18337.56 65.24 52202.37 88888.00 2011-03-09 10:58:43.902 068 18337.60 65.20 52202.37 88888.00 2011-03-09 10:58:44.402 068 18337.71 65.20 52202.45 88888.00 2011-03-09 10:58:44.902 068 18337.89 65.19 52202.49 88888.00 2011-03-09 10:58:45.402 068 18338.09 65.13 52202.41 88888.00 2011-03-09 10:58:45.902 068 18337.88 65.15 52202.34 88888.00 2011-03-09 10:58:46.402 068 18337.75 65.15 52202.35 88888.00 2011-03-09 10:58:46.902 068 18337.64 65.20 52202.38 88888.00 2011-03-09 10:58:47.402 068 18337.64 65.21 52202.29 88888.00 2011-03-09 10:58:47.902 068 18337.89 65.11 52202.20 88888.00 2011-03-09 10:58:48.402 068 18338.16 65.12 52202.22 88888.00 2011-03-09 10:58:48.902 068 18338.22 65.14 52202.27 88888.00 2011-03-09 10:58:49.402 068 18338.18 65.12 52202.27 88888.00 2011-03-09 10:58:49.902 068 18338.13 65.12 52202.34 88888.00 2011-03-09 10:58:50.402 068 18338.15 65.14 52202.32 88888.00 2011-03-09 10:58:50.902 068 18337.95 65.13 52202.25 88888.00 2011-03-09 10:58:51.402 068 18337.93 65.12 52202.14 88888.00 2011-03-09 10:58:51.902 068 18338.04 65.15 52202.12 88888.00 2011-03-09 10:58:52.402 068 18337.60 65.20 52202.17 88888.00 2011-03-09 10:58:52.902 068 18337.35 65.25 52202.17 88888.00 2011-03-09 10:58:53.402 068 18337.36 65.28 52202.18 88888.00 2011-03-09 10:58:53.902 068 18337.44 65.32 52202.09 88888.00 2011-03-09 10:58:54.402 068 18337.44 65.31 52202.10 88888.00 2011-03-09 10:58:54.902 068 18337.33 65.35 52202.25 88888.00 2011-03-09 10:58:55.402 068 18337.49 65.32 52202.38 88888.00 2011-03-09 10:58:55.902 068 18337.46 65.27 52202.40 88888.00 2011-03-09 10:58:56.402 068 18337.41 65.34 52202.36 88888.00 2011-03-09 10:58:56.902 068 18337.52 65.37 52202.23 88888.00 2011-03-09 10:58:57.402 068 18337.58 65.31 52202.26 88888.00 2011-03-09 10:58:57.902 068 18337.41 65.31 52202.26 88888.00 2011-03-09 10:58:58.402 068 18337.34 65.29 52202.42 88888.00 2011-03-09 10:58:58.902 068 18337.61 65.26 52202.37 88888.00 2011-03-09 10:58:59.402 068 18337.50 65.24 52202.42 88888.00 2011-03-09 10:58:59.902 068 18337.40 65.16 52202.35 88888.00 2011-03-09 10:59:00.402 068 18337.59 65.25 52202.29 88888.00 2011-03-09 10:59:00.902 068 18337.83 65.36 52202.33 88888.00 2011-03-09 10:59:01.402 068 18337.64 65.36 52202.40 88888.00 2011-03-09 10:59:01.902 068 18337.63 65.34 52202.49 88888.00 2011-03-09 10:59:02.402 068 18337.92 65.38 52202.44 88888.00 2011-03-09 10:59:02.902 068 18338.03 65.49 52202.34 88888.00 2011-03-09 10:59:03.402 068 18337.72 65.39 52202.42 88888.00 2011-03-09 10:59:03.902 068 18337.80 65.23 52202.44 88888.00 2011-03-09 10:59:04.402 068 18338.02 65.28 52202.38 88888.00 2011-03-09 10:59:04.902 068 18338.01 65.29 52202.18 88888.00 2011-03-09 10:59:05.402 068 18337.84 65.28 52202.23 88888.00 2011-03-09 10:59:05.902 068 18337.86 65.32 52202.22 88888.00 2011-03-09 10:59:06.402 068 18337.66 65.30 52202.20 88888.00 2011-03-09 10:59:06.902 068 18337.57 65.24 52202.12 88888.00 2011-03-09 10:59:07.402 068 18337.47 65.28 52202.15 88888.00 2011-03-09 10:59:07.902 068 18337.48 65.27 52202.35 88888.00 2011-03-09 10:59:08.402 068 18337.64 65.28 52202.37 88888.00 2011-03-09 10:59:08.902 068 18337.88 65.27 52202.34 88888.00 2011-03-09 10:59:09.402 068 18337.95 65.19 52202.30 88888.00 2011-03-09 10:59:09.902 068 18337.94 65.15 52202.37 88888.00 2011-03-09 10:59:10.402 068 18337.88 65.23 52202.44 88888.00 2011-03-09 10:59:10.902 068 18338.02 65.26 52202.36 88888.00 2011-03-09 10:59:11.402 068 18337.98 65.26 52202.27 88888.00 2011-03-09 10:59:11.902 068 18337.68 65.28 52202.40 88888.00 2011-03-09 10:59:12.402 068 18337.86 65.28 52202.42 88888.00 2011-03-09 10:59:12.902 068 18337.56 65.26 52202.38 88888.00 2011-03-09 10:59:13.402 068 18337.41 65.30 52202.47 88888.00 2011-03-09 10:59:13.902 068 18337.33 65.32 52202.60 88888.00 2011-03-09 10:59:14.402 068 18337.60 65.31 52202.47 88888.00 2011-03-09 10:59:14.902 068 18337.53 65.26 52202.36 88888.00 2011-03-09 10:59:15.402 068 18337.35 65.18 52202.22 88888.00 2011-03-09 10:59:15.902 068 18337.29 65.26 52202.15 88888.00 2011-03-09 10:59:16.402 068 18337.49 65.25 52202.08 88888.00 2011-03-09 10:59:16.902 068 18337.44 65.26 52202.18 88888.00 2011-03-09 10:59:17.402 068 18337.45 65.16 52202.15 88888.00 2011-03-09 10:59:17.902 068 18337.44 65.13 52202.19 88888.00 2011-03-09 10:59:18.402 068 18337.78 65.16 52202.36 88888.00 2011-03-09 10:59:18.902 068 18337.81 65.18 52202.54 88888.00 2011-03-09 10:59:19.402 068 18337.47 65.14 52202.37 88888.00 2011-03-09 10:59:19.902 068 18337.31 65.14 52202.31 88888.00 2011-03-09 10:59:20.402 068 18337.37 65.16 52202.32 88888.00 2011-03-09 10:59:20.902 068 18337.53 65.20 52202.30 88888.00 2011-03-09 10:59:21.402 068 18337.60 65.29 52202.24 88888.00 2011-03-09 10:59:21.902 068 18337.56 65.29 52202.19 88888.00 2011-03-09 10:59:22.402 068 18337.45 65.29 52202.12 88888.00 2011-03-09 10:59:22.902 068 18337.63 65.24 52202.23 88888.00 2011-03-09 10:59:23.402 068 18337.99 65.15 52202.37 88888.00 2011-03-09 10:59:23.902 068 18338.05 65.21 52202.31 88888.00 2011-03-09 10:59:24.402 068 18337.80 65.29 52202.27 88888.00 2011-03-09 10:59:24.902 068 18337.48 65.22 52202.32 88888.00 2011-03-09 10:59:25.402 068 18337.45 65.14 52202.32 88888.00 2011-03-09 10:59:25.902 068 18337.38 65.12 52202.30 88888.00 2011-03-09 10:59:26.402 068 18337.46 65.10 52202.27 88888.00 2011-03-09 10:59:26.902 068 18337.67 65.11 52202.30 88888.00 2011-03-09 10:59:27.402 068 18337.36 65.14 52202.30 88888.00 2011-03-09 10:59:27.902 068 18337.67 65.15 52202.30 88888.00 2011-03-09 10:59:28.402 068 18337.94 65.12 52202.26 88888.00 2011-03-09 10:59:28.902 068 18337.83 65.07 52202.23 88888.00 2011-03-09 10:59:29.402 068 18337.69 65.06 52202.31 88888.00 2011-03-09 10:59:29.902 068 18337.71 65.11 52202.27 88888.00 2011-03-09 10:59:30.402 068 18337.75 65.15 52202.22 88888.00 2011-03-09 10:59:30.902 068 18337.80 65.15 52202.27 88888.00 2011-03-09 10:59:31.402 068 18337.68 65.11 52202.24 88888.00 2011-03-09 10:59:31.902 068 18337.99 65.12 52202.23 88888.00 2011-03-09 10:59:32.402 068 18338.14 65.14 52202.37 88888.00 2011-03-09 10:59:32.902 068 18338.07 65.11 52202.45 88888.00 2011-03-09 10:59:33.402 068 18337.71 65.12 52202.42 88888.00 2011-03-09 10:59:33.902 068 18337.74 65.11 52202.34 88888.00 2011-03-09 10:59:34.402 068 18337.99 65.16 52202.37 88888.00 2011-03-09 10:59:34.902 068 18338.14 65.14 52202.36 88888.00 2011-03-09 10:59:35.402 068 18337.92 65.09 52202.32 88888.00 2011-03-09 10:59:35.902 068 18337.58 65.07 52202.19 88888.00 2011-03-09 10:59:36.402 068 18337.52 65.13 52202.08 88888.00 2011-03-09 10:59:36.902 068 18337.53 65.15 52202.20 88888.00 2011-03-09 10:59:37.402 068 18337.66 65.21 52202.23 88888.00 2011-03-09 10:59:37.902 068 18337.52 65.13 52202.22 88888.00 2011-03-09 10:59:38.402 068 18337.83 65.08 52202.32 88888.00 2011-03-09 10:59:38.902 068 18337.73 65.06 52202.27 88888.00 2011-03-09 10:59:39.402 068 18337.57 65.03 52202.21 88888.00 2011-03-09 10:59:39.902 068 18337.40 65.06 52202.18 88888.00 2011-03-09 10:59:40.402 068 18337.37 65.05 52202.20 88888.00 2011-03-09 10:59:40.902 068 18337.50 65.07 52202.19 88888.00 2011-03-09 10:59:41.402 068 18337.47 65.03 52202.22 88888.00 2011-03-09 10:59:41.902 068 18337.39 65.01 52202.14 88888.00 2011-03-09 10:59:42.402 068 18337.47 65.06 52202.03 88888.00 2011-03-09 10:59:42.902 068 18337.49 65.08 52202.10 88888.00 2011-03-09 10:59:43.402 068 18337.36 65.04 52202.18 88888.00 2011-03-09 10:59:43.902 068 18337.68 65.06 52202.12 88888.00 2011-03-09 10:59:44.402 068 18338.00 65.05 52202.10 88888.00 2011-03-09 10:59:44.902 068 18337.99 64.97 52202.12 88888.00 2011-03-09 10:59:45.402 068 18337.91 64.98 52202.11 88888.00 2011-03-09 10:59:45.902 068 18337.67 64.99 52202.14 88888.00 2011-03-09 10:59:46.402 068 18337.60 65.01 52202.02 88888.00 2011-03-09 10:59:46.902 068 18337.38 64.98 52202.02 88888.00 2011-03-09 10:59:47.402 068 18337.41 64.94 52202.10 88888.00 2011-03-09 10:59:47.902 068 18337.48 64.96 52202.26 88888.00 2011-03-09 10:59:48.402 068 18337.47 64.93 52202.27 88888.00 2011-03-09 10:59:48.902 068 18337.42 64.89 52202.25 88888.00 2011-03-09 10:59:49.402 068 18337.45 64.88 52202.26 88888.00 2011-03-09 10:59:49.902 068 18337.49 64.92 52202.24 88888.00 2011-03-09 10:59:50.402 068 18337.55 64.93 52202.31 88888.00 2011-03-09 10:59:50.902 068 18337.56 64.92 52202.26 88888.00 2011-03-09 10:59:51.402 068 18337.81 64.84 52202.17 88888.00 2011-03-09 10:59:51.902 068 18337.86 64.87 52202.08 88888.00 2011-03-09 10:59:52.402 068 18337.98 64.90 52202.17 88888.00 2011-03-09 10:59:52.902 068 18337.62 64.78 52202.01 88888.00 2011-03-09 10:59:53.402 068 18337.45 64.85 52202.01 88888.00 2011-03-09 10:59:53.902 068 18337.53 64.88 52202.08 88888.00 2011-03-09 10:59:54.402 068 18337.50 64.77 52202.06 88888.00 2011-03-09 10:59:54.902 068 18337.84 64.70 52202.12 88888.00 2011-03-09 10:59:55.402 068 18338.01 64.68 52202.17 88888.00 2011-03-09 10:59:55.902 068 18337.99 64.67 52202.18 88888.00 2011-03-09 10:59:56.402 068 18337.91 64.64 52202.21 88888.00 2011-03-09 10:59:56.902 068 18337.83 64.55 52202.25 88888.00 2011-03-09 10:59:57.402 068 18337.72 64.62 52202.20 88888.00 2011-03-09 10:59:57.902 068 18337.48 64.60 52202.12 88888.00 2011-03-09 10:59:58.402 068 18337.75 64.57 52202.15 88888.00 2011-03-09 10:59:58.902 068 18338.04 64.59 52202.08 88888.00 2011-03-09 10:59:59.402 068 18338.12 64.55 52201.91 88888.00 2011-03-09 10:59:59.902 068 18338.14 64.58 52201.88 88888.00 2011-03-09 11:00:00.402 068 18338.06 64.62 52201.72 88888.00 2011-03-09 11:00:00.902 068 18337.75 64.58 52201.74 88888.00 2011-03-09 11:00:01.402 068 18337.85 64.52 52201.88 88888.00 2011-03-09 11:00:01.902 068 18337.75 64.60 52201.98 88888.00 2011-03-09 11:00:02.402 068 18337.51 64.60 52202.01 88888.00 2011-03-09 11:00:02.902 068 18337.57 64.55 52201.92 88888.00 2011-03-09 11:00:03.402 068 18337.77 64.54 52201.90 88888.00 2011-03-09 11:00:03.902 068 18337.94 64.48 52202.00 88888.00 2011-03-09 11:00:04.402 068 18337.63 64.53 52202.09 88888.00 2011-03-09 11:00:04.902 068 18337.53 64.38 52201.97 88888.00 2011-03-09 11:00:05.402 068 18337.53 64.39 52201.91 88888.00 2011-03-09 11:00:05.902 068 18337.55 64.43 52201.94 88888.00 2011-03-09 11:00:06.402 068 18337.56 64.47 52201.91 88888.00 2011-03-09 11:00:06.902 068 18337.64 64.49 52201.92 88888.00 2011-03-09 11:00:07.402 068 18337.53 64.45 52201.98 88888.00 2011-03-09 11:00:07.902 068 18337.53 64.44 52202.00 88888.00 2011-03-09 11:00:08.402 068 18337.53 64.43 52201.92 88888.00 2011-03-09 11:00:08.902 068 18337.49 64.45 52201.84 88888.00 2011-03-09 11:00:09.402 068 18337.59 64.41 52201.79 88888.00 2011-03-09 11:00:09.902 068 18337.60 64.42 52201.92 88888.00 2011-03-09 11:00:10.402 068 18337.58 64.39 52201.97 88888.00 2011-03-09 11:00:10.902 068 18337.64 64.36 52201.91 88888.00 2011-03-09 11:00:11.402 068 18337.56 64.40 52201.98 88888.00 2011-03-09 11:00:11.902 068 18337.49 64.45 52202.04 88888.00 2011-03-09 11:00:12.402 068 18337.81 64.47 52201.97 88888.00 2011-03-09 11:00:12.902 068 18337.64 64.45 52201.98 88888.00 2011-03-09 11:00:13.402 068 18337.45 64.37 52201.98 88888.00 2011-03-09 11:00:13.902 068 18337.71 64.33 52202.18 88888.00 2011-03-09 11:00:14.402 068 18337.92 64.33 52202.23 88888.00 2011-03-09 11:00:14.902 068 18337.91 64.36 52202.14 88888.00 2011-03-09 11:00:15.402 068 18337.52 64.37 52202.06 88888.00 2011-03-09 11:00:15.902 068 18337.74 64.30 52202.06 88888.00 2011-03-09 11:00:16.402 068 18337.93 64.23 52202.10 88888.00 2011-03-09 11:00:16.902 068 18337.93 64.24 52202.10 88888.00 2011-03-09 11:00:17.402 068 18337.99 64.30 52201.98 88888.00 2011-03-09 11:00:17.902 068 18338.09 64.35 52201.98 88888.00 2011-03-09 11:00:18.402 068 18337.91 64.29 52202.13 88888.00 2011-03-09 11:00:18.902 068 18338.00 64.32 52202.15 88888.00 2011-03-09 11:00:19.402 068 18338.09 64.23 52202.11 88888.00 2011-03-09 11:00:19.902 068 18337.82 64.21 52201.98 88888.00 2011-03-09 11:00:20.402 068 18337.39 64.22 52201.89 88888.00 2011-03-09 11:00:20.902 068 18337.26 64.29 52201.90 88888.00 2011-03-09 11:00:21.402 068 18337.34 64.29 52201.92 88888.00 2011-03-09 11:00:21.902 068 18337.47 64.33 52201.92 88888.00 2011-03-09 11:00:22.402 068 18337.79 64.40 52201.95 88888.00 2011-03-09 11:00:22.902 068 18338.06 64.35 52202.06 88888.00 2011-03-09 11:00:23.402 068 18337.90 64.27 52202.04 88888.00 2011-03-09 11:00:23.902 068 18337.73 64.22 52202.04 88888.00 2011-03-09 11:00:24.402 068 18337.70 64.20 52201.99 88888.00 2011-03-09 11:00:24.902 068 18337.72 64.26 52202.02 88888.00 2011-03-09 11:00:25.402 068 18337.47 64.29 52202.00 88888.00 2011-03-09 11:00:25.902 068 18337.39 64.24 52202.07 88888.00 2011-03-09 11:00:26.402 068 18337.58 64.24 52202.21 88888.00 2011-03-09 11:00:26.902 068 18337.91 64.27 52202.23 88888.00 2011-03-09 11:00:27.402 068 18338.03 64.26 52202.12 88888.00 2011-03-09 11:00:27.902 068 18337.91 64.32 52202.09 88888.00 2011-03-09 11:00:28.402 068 18337.39 64.34 52202.11 88888.00 2011-03-09 11:00:28.902 068 18337.20 64.31 52202.12 88888.00 2011-03-09 11:00:29.402 068 18337.41 64.37 52202.11 88888.00 2011-03-09 11:00:29.902 068 18337.57 64.36 52202.03 88888.00 2011-03-09 11:00:30.402 068 18337.48 64.44 52202.02 88888.00 2011-03-09 11:00:30.902 068 18337.40 64.47 52202.02 88888.00 2011-03-09 11:00:31.402 068 18337.41 64.51 52202.07 88888.00 2011-03-09 11:00:31.902 068 18337.57 64.46 52202.06 88888.00 2011-03-09 11:00:32.402 068 18337.96 64.45 52202.10 88888.00 2011-03-09 11:00:32.902 068 18337.93 64.44 52202.20 88888.00 2011-03-09 11:00:33.402 068 18337.56 64.43 52202.10 88888.00 2011-03-09 11:00:33.902 068 18337.35 64.38 52202.08 88888.00 2011-03-09 11:00:34.402 068 18337.30 64.28 52202.06 88888.00 2011-03-09 11:00:34.902 068 18337.30 64.23 52202.03 88888.00 2011-03-09 11:00:35.402 068 18337.57 64.27 52202.02 88888.00 2011-03-09 11:00:35.902 068 18337.58 64.35 52202.02 88888.00 2011-03-09 11:00:36.402 068 18337.92 64.36 52202.07 88888.00 2011-03-09 11:00:36.902 068 18337.99 64.34 52202.09 88888.00 2011-03-09 11:00:37.402 068 18337.72 64.31 52201.97 88888.00 2011-03-09 11:00:37.902 068 18337.86 64.37 52201.98 88888.00 2011-03-09 11:00:38.402 068 18337.99 64.45 52202.01 88888.00 2011-03-09 11:00:38.902 068 18337.85 64.45 52202.07 88888.00 2011-03-09 11:00:39.402 068 18337.68 64.44 52202.07 88888.00 2011-03-09 11:00:39.902 068 18337.59 64.42 52202.14 88888.00 2011-03-09 11:00:40.402 068 18337.52 64.43 52202.08 88888.00 2011-03-09 11:00:40.902 068 18337.45 64.44 52201.99 88888.00 2011-03-09 11:00:41.402 068 18337.34 64.40 52201.92 88888.00 2011-03-09 11:00:41.902 068 18337.36 64.40 52201.98 88888.00 2011-03-09 11:00:42.402 068 18337.70 64.46 52201.95 88888.00 2011-03-09 11:00:42.902 068 18338.02 64.44 52201.86 88888.00 2011-03-09 11:00:43.402 068 18338.09 64.42 52201.88 88888.00 2011-03-09 11:00:43.902 068 18337.96 64.37 52201.99 88888.00 2011-03-09 11:00:44.402 068 18337.55 64.37 52201.89 88888.00 2011-03-09 11:00:44.902 068 18337.28 64.43 52201.75 88888.00 2011-03-09 11:00:45.402 068 18337.50 64.45 52201.77 88888.00 2011-03-09 11:00:45.902 068 18337.71 64.48 52201.74 88888.00 2011-03-09 11:00:46.402 068 18337.62 64.49 52201.78 88888.00 2011-03-09 11:00:46.902 068 18337.70 64.45 52201.80 88888.00 2011-03-09 11:00:47.402 068 18337.47 64.41 52201.87 88888.00 2011-03-09 11:00:47.902 068 18337.39 64.43 52201.88 88888.00 2011-03-09 11:00:48.402 068 18337.55 64.41 52201.83 88888.00 2011-03-09 11:00:48.902 068 18337.42 64.37 52201.95 88888.00 2011-03-09 11:00:49.402 068 18337.37 64.34 52201.84 88888.00 2011-03-09 11:00:49.902 068 18337.31 64.43 52201.85 88888.00 2011-03-09 11:00:50.402 068 18337.28 64.44 52201.79 88888.00 2011-03-09 11:00:50.902 068 18337.39 64.37 52201.68 88888.00 2011-03-09 11:00:51.402 068 18337.47 64.39 52201.61 88888.00 2011-03-09 11:00:51.902 068 18337.59 64.48 52201.71 88888.00 2011-03-09 11:00:52.402 068 18337.57 64.47 52201.73 88888.00 2011-03-09 11:00:52.902 068 18337.42 64.46 52201.76 88888.00 2011-03-09 11:00:53.402 068 18337.26 64.45 52201.68 88888.00 2011-03-09 11:00:53.902 068 18337.31 64.45 52201.63 88888.00 2011-03-09 11:00:54.402 068 18337.47 64.48 52201.64 88888.00 2011-03-09 11:00:54.902 068 18337.35 64.46 52201.65 88888.00 2011-03-09 11:00:55.402 068 18337.47 64.47 52201.67 88888.00 2011-03-09 11:00:55.902 068 18337.49 64.45 52201.71 88888.00 2011-03-09 11:00:56.402 068 18337.47 64.46 52201.72 88888.00 2011-03-09 11:00:56.902 068 18337.57 64.45 52201.71 88888.00 2011-03-09 11:00:57.402 068 18337.77 64.46 52201.75 88888.00 2011-03-09 11:00:57.902 068 18337.69 64.51 52201.72 88888.00 2011-03-09 11:00:58.402 068 18337.41 64.52 52201.69 88888.00 2011-03-09 11:00:58.902 068 18337.34 64.55 52201.69 88888.00 2011-03-09 11:00:59.402 068 18337.34 64.57 52201.63 88888.00 2011-03-09 11:00:59.902 068 18337.30 64.59 52201.67 88888.00 2011-03-09 11:01:00.402 068 18337.35 64.54 52201.72 88888.00 2011-03-09 11:01:00.902 068 18337.35 64.47 52201.64 88888.00 2011-03-09 11:01:01.402 068 18337.75 64.45 52201.55 88888.00 2011-03-09 11:01:01.902 068 18337.98 64.45 52201.62 88888.00 2011-03-09 11:01:02.402 068 18337.68 64.49 52201.63 88888.00 2011-03-09 11:01:02.902 068 18337.35 64.52 52201.63 88888.00 2011-03-09 11:01:03.402 068 18337.42 64.44 52201.62 88888.00 2011-03-09 11:01:03.902 068 18337.50 64.51 52201.60 88888.00 2011-03-09 11:01:04.402 068 18337.35 64.49 52201.57 88888.00 2011-03-09 11:01:04.902 068 18337.71 64.49 52201.53 88888.00 2011-03-09 11:01:05.402 068 18337.59 64.49 52201.53 88888.00 2011-03-09 11:01:05.902 068 18337.37 64.39 52201.42 88888.00 2011-03-09 11:01:06.402 068 18337.39 64.45 52201.51 88888.00 2011-03-09 11:01:06.902 068 18337.63 64.43 52201.54 88888.00 2011-03-09 11:01:07.402 068 18337.82 64.42 52201.56 88888.00 2011-03-09 11:01:07.902 068 18337.89 64.49 52201.55 88888.00 2011-03-09 11:01:08.402 068 18337.73 64.48 52201.61 88888.00 2011-03-09 11:01:08.902 068 18337.64 64.48 52201.56 88888.00 2011-03-09 11:01:09.402 068 18337.77 64.46 52201.56 88888.00 2011-03-09 11:01:09.902 068 18337.47 64.40 52201.60 88888.00 2011-03-09 11:01:10.402 068 18337.67 64.37 52201.52 88888.00 2011-03-09 11:01:10.902 068 18337.57 64.36 52201.59 88888.00 2011-03-09 11:01:11.402 068 18337.26 64.34 52201.54 88888.00 2011-03-09 11:01:11.902 068 18337.25 64.42 52201.46 88888.00 2011-03-09 11:01:12.402 068 18337.29 64.42 52201.50 88888.00 2011-03-09 11:01:12.902 068 18337.34 64.36 52201.56 88888.00 2011-03-09 11:01:13.402 068 18337.69 64.35 52201.39 88888.00 2011-03-09 11:01:13.902 068 18337.96 64.41 52201.36 88888.00 2011-03-09 11:01:14.402 068 18337.98 64.35 52201.37 88888.00 2011-03-09 11:01:14.902 068 18337.71 64.32 52201.42 88888.00 2011-03-09 11:01:15.402 068 18337.47 64.37 52201.34 88888.00 2011-03-09 11:01:15.902 068 18337.56 64.40 52201.44 88888.00 2011-03-09 11:01:16.402 068 18337.73 64.40 52201.49 88888.00 2011-03-09 11:01:16.902 068 18337.80 64.43 52201.44 88888.00 2011-03-09 11:01:17.402 068 18337.84 64.39 52201.39 88888.00 2011-03-09 11:01:17.902 068 18337.68 64.31 52201.39 88888.00 2011-03-09 11:01:18.402 068 18337.39 64.32 52201.43 88888.00 2011-03-09 11:01:18.902 068 18337.36 64.29 52201.44 88888.00 2011-03-09 11:01:19.402 068 18337.55 64.29 52201.36 88888.00 2011-03-09 11:01:19.902 068 18337.41 64.34 52201.25 88888.00 2011-03-09 11:01:20.402 068 18337.35 64.35 52201.38 88888.00 2011-03-09 11:01:20.902 068 18337.27 64.32 52201.37 88888.00 2011-03-09 11:01:21.402 068 18337.30 64.36 52201.40 88888.00 2011-03-09 11:01:21.902 068 18337.37 64.29 52201.36 88888.00 2011-03-09 11:01:22.402 068 18337.46 64.34 52201.44 88888.00 2011-03-09 11:01:22.902 068 18337.73 64.40 52201.56 88888.00 2011-03-09 11:01:23.402 068 18337.74 64.41 52201.59 88888.00 2011-03-09 11:01:23.902 068 18337.71 64.39 52201.42 88888.00 2011-03-09 11:01:24.402 068 18337.51 64.35 52201.39 88888.00 2011-03-09 11:01:24.902 068 18337.18 64.35 52201.29 88888.00 2011-03-09 11:01:25.402 068 18337.25 64.34 52201.38 88888.00 2011-03-09 11:01:25.902 068 18337.29 64.26 52201.34 88888.00 2011-03-09 11:01:26.402 068 18337.61 64.21 52201.45 88888.00 2011-03-09 11:01:26.902 068 18337.64 64.19 52201.42 88888.00 2011-03-09 11:01:27.402 068 18337.41 64.20 52201.36 88888.00 2011-03-09 11:01:27.902 068 18337.34 64.23 52201.28 88888.00 2011-03-09 11:01:28.402 068 18337.26 64.29 52201.32 88888.00 2011-03-09 11:01:28.902 068 18337.25 64.32 52201.21 88888.00 2011-03-09 11:01:29.402 068 18337.33 64.24 52201.19 88888.00 2011-03-09 11:01:29.902 068 18337.39 64.15 52201.13 88888.00 2011-03-09 11:01:30.402 068 18337.70 64.18 52201.34 88888.00 2011-03-09 11:01:30.902 068 18338.04 64.18 52201.41 88888.00 2011-03-09 11:01:31.402 068 18338.05 64.18 52201.36 88888.00 2011-03-09 11:01:31.902 068 18337.91 64.16 52201.37 88888.00 2011-03-09 11:01:32.402 068 18337.89 64.12 52201.34 88888.00 2011-03-09 11:01:32.902 068 18337.88 64.07 52201.27 88888.00 2011-03-09 11:01:33.402 068 18337.84 64.08 52201.26 88888.00 2011-03-09 11:01:33.902 068 18337.82 64.13 52201.33 88888.00 2011-03-09 11:01:34.402 068 18337.75 64.20 52201.43 88888.00 2011-03-09 11:01:34.902 068 18337.46 64.18 52201.44 88888.00 2011-03-09 11:01:35.402 068 18337.42 64.06 52201.44 88888.00 2011-03-09 11:01:35.902 068 18337.10 63.96 52201.59 88888.00 2011-03-09 11:01:36.402 068 18336.95 64.01 52201.54 88888.00 2011-03-09 11:01:36.902 068 18337.27 64.06 52201.52 88888.00 2011-03-09 11:01:37.402 068 18337.56 64.10 52201.55 88888.00 2011-03-09 11:01:37.902 068 18337.50 64.08 52201.54 88888.00 2011-03-09 11:01:38.402 068 18337.09 64.04 52201.52 88888.00 2011-03-09 11:01:38.902 068 18336.99 64.00 52201.51 88888.00 2011-03-09 11:01:39.402 068 18336.99 63.99 52201.40 88888.00 2011-03-09 11:01:39.902 068 18336.99 64.01 52201.38 88888.00 2011-03-09 11:01:40.402 068 18337.09 64.00 52201.33 88888.00 2011-03-09 11:01:40.902 068 18337.03 64.01 52201.38 88888.00 2011-03-09 11:01:41.402 068 18337.20 64.03 52201.36 88888.00 2011-03-09 11:01:41.902 068 18337.13 63.87 52201.31 88888.00 2011-03-09 11:01:42.402 068 18337.53 63.76 52201.17 88888.00 2011-03-09 11:01:42.902 068 18337.86 63.69 52201.13 88888.00 2011-03-09 11:01:43.402 068 18337.73 63.61 52201.26 88888.00 2011-03-09 11:01:43.902 068 18337.38 63.55 52201.28 88888.00 2011-03-09 11:01:44.402 068 18337.17 63.55 52201.24 88888.00 2011-03-09 11:01:44.902 068 18337.38 63.59 52201.31 88888.00 2011-03-09 11:01:45.402 068 18337.73 63.62 52201.32 88888.00 2011-03-09 11:01:45.902 068 18337.78 63.64 52201.20 88888.00 2011-03-09 11:01:46.402 068 18337.68 63.75 52201.17 88888.00 2011-03-09 11:01:46.902 068 18337.27 63.72 52201.25 88888.00 2011-03-09 11:01:47.402 068 18337.34 63.68 52201.28 88888.00 2011-03-09 11:01:47.902 068 18337.68 63.75 52201.27 88888.00 2011-03-09 11:01:48.402 068 18337.66 63.75 52201.29 88888.00 2011-03-09 11:01:48.902 068 18337.68 63.77 52201.27 88888.00 2011-03-09 11:01:49.402 068 18337.73 63.77 52201.19 88888.00 2011-03-09 11:01:49.902 068 18337.73 63.74 52201.09 88888.00 2011-03-09 11:01:50.402 068 18337.79 63.69 52201.18 88888.00 2011-03-09 11:01:50.902 068 18337.56 63.66 52201.27 88888.00 2011-03-09 11:01:51.402 068 18337.22 63.64 52201.21 88888.00 2011-03-09 11:01:51.902 068 18336.87 63.64 52201.09 88888.00 2011-03-09 11:01:52.402 068 18336.90 63.61 52201.16 88888.00 2011-03-09 11:01:52.902 068 18337.04 63.48 52201.29 88888.00 2011-03-09 11:01:53.402 068 18337.47 63.54 52201.27 88888.00 2011-03-09 11:01:53.902 068 18337.60 63.62 52201.18 88888.00 2011-03-09 11:01:54.402 068 18337.63 63.64 52201.19 88888.00 2011-03-09 11:01:54.902 068 18337.55 63.68 52201.21 88888.00 2011-03-09 11:01:55.402 068 18337.52 63.60 52201.22 88888.00 2011-03-09 11:01:55.902 068 18337.39 63.52 52201.18 88888.00 2011-03-09 11:01:56.402 068 18337.05 63.55 52201.18 88888.00 2011-03-09 11:01:56.902 068 18337.26 63.59 52201.11 88888.00 2011-03-09 11:01:57.402 068 18337.07 63.55 52201.04 88888.00 2011-03-09 11:01:57.902 068 18337.01 63.63 52200.96 88888.00 2011-03-09 11:01:58.402 068 18336.94 63.67 52200.93 88888.00 2011-03-09 11:01:58.902 068 18337.02 63.61 52201.01 88888.00 2011-03-09 11:01:59.402 068 18337.07 63.58 52201.04 88888.00 2011-03-09 11:01:59.902 068 18337.37 63.64 52201.06 88888.00 2011-03-09 11:02:00.402 068 18337.05 63.54 52201.06 88888.00 2011-03-09 11:02:00.902 068 18336.95 63.49 52201.07 88888.00 2011-03-09 11:02:01.399 068 18336.83 63.59 52201.18 88888.00 2011-03-09 11:02:01.909 068 18337.02 63.57 52201.24 88888.00 2011-03-09 11:02:02.409 068 18337.38 63.46 52201.18 88888.00 2011-03-09 11:02:02.909 068 18337.47 63.54 52201.20 88888.00 2011-03-09 11:02:03.409 068 18337.48 63.52 52201.11 88888.00 2011-03-09 11:02:03.909 068 18337.20 63.51 52201.09 88888.00 2011-03-09 11:02:04.409 068 18337.28 63.45 52201.11 88888.00 2011-03-09 11:02:04.909 068 18337.50 63.46 52201.09 88888.00 2011-03-09 11:02:05.409 068 18337.44 63.43 52201.10 88888.00 2011-03-09 11:02:05.909 068 18337.41 63.37 52201.06 88888.00 2011-03-09 11:02:06.409 068 18337.40 63.33 52201.02 88888.00 2011-03-09 11:02:06.909 068 18337.23 63.29 52201.05 88888.00 2011-03-09 11:02:07.409 068 18336.96 63.35 52200.99 88888.00 2011-03-09 11:02:07.909 068 18337.04 63.36 52201.03 88888.00 2011-03-09 11:02:08.409 068 18336.87 63.38 52201.07 88888.00 2011-03-09 11:02:08.909 068 18336.73 63.38 52201.08 88888.00 2011-03-09 11:02:09.409 068 18337.09 63.46 52201.01 88888.00 2011-03-09 11:02:09.909 068 18337.31 63.46 52201.02 88888.00 2011-03-09 11:02:10.409 068 18337.35 63.41 52200.92 88888.00 2011-03-09 11:02:10.909 068 18337.48 63.38 52200.78 88888.00 2011-03-09 11:02:11.409 068 18337.17 63.37 52200.74 88888.00 2011-03-09 11:02:11.909 068 18336.85 63.42 52200.79 88888.00 2011-03-09 11:02:12.409 068 18336.72 63.38 52201.01 88888.00 2011-03-09 11:02:12.909 068 18337.16 63.37 52201.04 88888.00 2011-03-09 11:02:13.409 068 18337.22 63.42 52200.98 88888.00 2011-03-09 11:02:13.909 068 18336.99 63.41 52200.94 88888.00 2011-03-09 11:02:14.409 068 18336.93 63.41 52201.08 88888.00 2011-03-09 11:02:14.909 068 18336.84 63.40 52201.01 88888.00 2011-03-09 11:02:15.409 068 18336.90 63.41 52200.94 88888.00 2011-03-09 11:02:15.909 068 18337.33 63.45 52200.90 88888.00 2011-03-09 11:02:16.409 068 18337.34 63.47 52200.87 88888.00 2011-03-09 11:02:16.909 068 18337.01 63.48 52200.92 88888.00 2011-03-09 11:02:17.409 068 18336.81 63.45 52200.94 88888.00 2011-03-09 11:02:17.909 068 18336.76 63.44 52200.97 88888.00 2011-03-09 11:02:18.409 068 18336.71 63.43 52201.06 88888.00 2011-03-09 11:02:18.909 068 18336.70 63.46 52201.13 88888.00 2011-03-09 11:02:19.409 068 18336.65 63.46 52201.09 88888.00 2011-03-09 11:02:19.909 068 18336.63 63.41 52201.04 88888.00 2011-03-09 11:02:20.409 068 18336.69 63.38 52201.07 88888.00 2011-03-09 11:02:20.909 068 18336.69 63.35 52201.01 88888.00 2011-03-09 11:02:21.409 068 18336.76 63.36 52201.10 88888.00 2011-03-09 11:02:21.909 068 18336.66 63.32 52201.10 88888.00 2011-03-09 11:02:22.409 068 18336.85 63.38 52201.09 88888.00 2011-03-09 11:02:22.909 068 18337.10 63.41 52201.08 88888.00 2011-03-09 11:02:23.409 068 18336.82 63.41 52201.04 88888.00 2011-03-09 11:02:23.909 068 18336.95 63.43 52201.08 88888.00 2011-03-09 11:02:24.409 068 18336.75 63.40 52201.11 88888.00 2011-03-09 11:02:24.909 068 18336.93 63.33 52201.09 88888.00 2011-03-09 11:02:25.409 068 18336.91 63.37 52200.99 88888.00 2011-03-09 11:02:25.909 068 18336.75 63.42 52201.18 88888.00 2011-03-09 11:02:26.409 068 18336.88 63.41 52201.20 88888.00 2011-03-09 11:02:26.909 068 18336.92 63.40 52201.24 88888.00 2011-03-09 11:02:27.409 068 18336.94 63.28 52201.20 88888.00 2011-03-09 11:02:27.909 068 18337.09 63.24 52201.13 88888.00 2011-03-09 11:02:28.409 068 18337.04 63.30 52201.04 88888.00 2011-03-09 11:02:28.909 068 18336.74 63.33 52201.02 88888.00 2011-03-09 11:02:29.409 068 18336.82 63.35 52201.02 88888.00 2011-03-09 11:02:29.909 068 18337.19 63.39 52201.02 88888.00 2011-03-09 11:02:30.409 068 18337.05 63.41 52201.11 88888.00 2011-03-09 11:02:30.909 068 18336.82 63.54 52201.18 88888.00 2011-03-09 11:02:31.409 068 18336.66 63.55 52201.10 88888.00 2011-03-09 11:02:31.909 068 18336.63 63.41 52201.06 88888.00 2011-03-09 11:02:32.409 068 18336.60 63.39 52201.01 88888.00 2011-03-09 11:02:32.909 068 18336.82 63.38 52201.09 88888.00 2011-03-09 11:02:33.409 068 18337.13 63.35 52201.13 88888.00 2011-03-09 11:02:33.909 068 18336.77 63.38 52201.11 88888.00 2011-03-09 11:02:34.409 068 18336.71 63.41 52201.10 88888.00 2011-03-09 11:02:34.909 068 18336.92 63.38 52201.24 88888.00 2011-03-09 11:02:35.409 068 18337.15 63.41 52201.15 88888.00 2011-03-09 11:02:35.909 068 18337.24 63.45 52201.14 88888.00 2011-03-09 11:02:36.409 068 18336.81 63.51 52201.08 88888.00 2011-03-09 11:02:36.909 068 18336.63 63.47 52201.08 88888.00 2011-03-09 11:02:37.409 068 18336.66 63.48 52201.07 88888.00 2011-03-09 11:02:37.909 068 18336.91 63.52 52201.01 88888.00 2011-03-09 11:02:38.409 068 18337.01 63.55 52201.01 88888.00 2011-03-09 11:02:38.909 068 18336.74 63.53 52200.96 88888.00 2011-03-09 11:02:39.409 068 18336.59 63.51 52200.93 88888.00 2011-03-09 11:02:39.909 068 18336.87 63.54 52201.06 88888.00 2011-03-09 11:02:40.409 068 18336.66 63.51 52201.11 88888.00 2011-03-09 11:02:40.909 068 18336.85 63.52 52201.14 88888.00 2011-03-09 11:02:41.409 068 18337.20 63.57 52201.07 88888.00 2011-03-09 11:02:41.909 068 18337.26 63.52 52201.04 88888.00 2011-03-09 11:02:42.409 068 18336.84 63.44 52201.08 88888.00 2011-03-09 11:02:42.909 068 18336.74 63.43 52201.14 88888.00 2011-03-09 11:02:43.409 068 18336.71 63.40 52201.16 88888.00 2011-03-09 11:02:43.909 068 18336.99 63.35 52201.09 88888.00 2011-03-09 11:02:44.409 068 18337.04 63.36 52201.06 88888.00 2011-03-09 11:02:44.909 068 18336.63 63.39 52201.10 88888.00 2011-03-09 11:02:45.409 068 18336.55 63.41 52201.11 88888.00 2011-03-09 11:02:45.909 068 18336.82 63.46 52201.06 88888.00 2011-03-09 11:02:46.409 068 18336.82 63.54 52201.16 88888.00 2011-03-09 11:02:46.909 068 18336.77 63.51 52200.98 88888.00 2011-03-09 11:02:47.409 068 18336.58 63.52 52200.94 88888.00 2011-03-09 11:02:47.909 068 18336.64 63.51 52201.01 88888.00 2011-03-09 11:02:48.409 068 18336.90 63.52 52201.08 88888.00 2011-03-09 11:02:48.909 068 18337.04 63.47 52201.06 88888.00 2011-03-09 11:02:49.409 068 18336.87 63.44 52201.07 88888.00 2011-03-09 11:02:49.909 068 18336.71 63.47 52201.16 88888.00 2011-03-09 11:02:50.409 068 18336.72 63.40 52201.11 88888.00 2011-03-09 11:02:50.909 068 18336.83 63.37 52201.06 88888.00 2011-03-09 11:02:51.409 068 18337.06 63.38 52200.98 88888.00 2011-03-09 11:02:51.909 068 18337.14 63.40 52201.09 88888.00 2011-03-09 11:02:52.409 068 18337.01 63.49 52201.17 88888.00 2011-03-09 11:02:52.909 068 18336.75 63.51 52201.09 88888.00 2011-03-09 11:02:53.409 068 18336.68 63.49 52201.18 88888.00 2011-03-09 11:02:53.909 068 18336.82 63.44 52201.27 88888.00 2011-03-09 11:02:54.409 068 18337.14 63.39 52201.22 88888.00 2011-03-09 11:02:54.909 068 18337.22 63.46 52201.15 88888.00 2011-03-09 11:02:55.409 068 18336.99 63.46 52201.05 88888.00 2011-03-09 11:02:55.909 068 18336.74 63.44 52201.05 88888.00 2011-03-09 11:02:56.409 068 18336.70 63.40 52201.07 88888.00 2011-03-09 11:02:56.909 068 18336.62 63.46 52201.14 88888.00 2011-03-09 11:02:57.409 068 18336.82 63.55 52201.18 88888.00 2011-03-09 11:02:57.909 068 18337.06 63.56 52201.22 88888.00 2011-03-09 11:02:58.409 068 18336.80 63.51 52201.28 88888.00 2011-03-09 11:02:58.909 068 18336.73 63.55 52201.18 88888.00 2011-03-09 11:02:59.409 068 18336.58 63.46 52201.06 88888.00 2011-03-09 11:02:59.909 068 18336.55 63.37 52200.98 88888.00 2011-03-09 11:03:00.409 068 18336.52 63.38 52200.90 88888.00 2011-03-09 11:03:00.909 068 18336.58 63.44 52200.99 88888.00 2011-03-09 11:03:01.409 068 18336.70 63.46 52200.98 88888.00 2011-03-09 11:03:01.909 068 18337.12 63.46 52201.04 88888.00 2011-03-09 11:03:02.409 068 18337.10 63.46 52200.95 88888.00 2011-03-09 11:03:02.909 068 18337.27 63.41 52200.96 88888.00 2011-03-09 11:03:03.409 068 18337.45 63.39 52200.93 88888.00 2011-03-09 11:03:03.909 068 18337.42 63.44 52200.90 88888.00 2011-03-09 11:03:04.409 068 18337.08 63.40 52200.90 88888.00 2011-03-09 11:03:04.909 068 18336.96 63.37 52200.83 88888.00 2011-03-09 11:03:05.409 068 18337.30 63.36 52200.83 88888.00 2011-03-09 11:03:05.909 068 18337.44 63.38 52200.83 88888.00 2011-03-09 11:03:06.409 068 18337.34 63.40 52200.87 88888.00 2011-03-09 11:03:06.909 068 18337.27 63.36 52200.94 88888.00 2011-03-09 11:03:07.409 068 18337.37 63.32 52200.91 88888.00 2011-03-09 11:03:07.909 068 18337.03 63.35 52200.87 88888.00 2011-03-09 11:03:08.409 068 18336.82 63.37 52200.83 88888.00 2011-03-09 11:03:08.909 068 18336.82 63.43 52200.87 88888.00 2011-03-09 11:03:09.409 068 18336.82 63.38 52200.96 88888.00 2011-03-09 11:03:09.909 068 18336.92 63.38 52201.06 88888.00 2011-03-09 11:03:10.409 068 18336.83 63.45 52201.08 88888.00 2011-03-09 11:03:10.909 068 18337.07 63.54 52200.98 88888.00 2011-03-09 11:03:11.409 068 18337.26 63.57 52200.94 88888.00 2011-03-09 11:03:11.909 068 18337.30 63.58 52200.88 88888.00 2011-03-09 11:03:12.409 068 18337.03 63.53 52200.84 88888.00 2011-03-09 11:03:12.909 068 18337.07 63.48 52200.94 88888.00 2011-03-09 11:03:13.409 068 18337.12 63.52 52200.96 88888.00 2011-03-09 11:03:13.909 068 18336.92 63.39 52200.92 88888.00 2011-03-09 11:03:14.409 068 18337.07 63.21 52200.97 88888.00 2011-03-09 11:03:14.909 068 18337.02 63.15 52200.98 88888.00 2011-03-09 11:03:15.409 068 18336.83 63.31 52200.94 88888.00 2011-03-09 11:03:15.909 068 18336.88 63.37 52200.76 88888.00 2011-03-09 11:03:16.409 068 18337.29 63.42 52200.80 88888.00 2011-03-09 11:03:16.909 068 18337.27 63.47 52200.80 88888.00 2011-03-09 11:03:17.409 068 18337.23 63.45 52200.73 88888.00 2011-03-09 11:03:17.909 068 18336.90 63.42 52200.74 88888.00 2011-03-09 11:03:18.409 068 18336.75 63.48 52200.78 88888.00 2011-03-09 11:03:18.909 068 18336.71 63.46 52200.76 88888.00 2011-03-09 11:03:19.409 068 18336.71 63.45 52200.83 88888.00 2011-03-09 11:03:19.909 068 18336.73 63.48 52200.91 88888.00 2011-03-09 11:03:20.409 068 18336.79 63.42 52200.91 88888.00 2011-03-09 11:03:20.909 068 18336.85 63.45 52200.81 88888.00 2011-03-09 11:03:21.409 068 18337.06 63.48 52200.83 88888.00 2011-03-09 11:03:21.909 068 18336.95 63.52 52201.09 88888.00 2011-03-09 11:03:22.409 068 18336.92 63.54 52201.08 88888.00 2011-03-09 11:03:22.909 068 18336.96 63.48 52200.90 88888.00 2011-03-09 11:03:23.409 068 18336.90 63.47 52200.88 88888.00 2011-03-09 11:03:23.909 068 18337.04 63.42 52200.94 88888.00 2011-03-09 11:03:24.409 068 18337.08 63.38 52200.95 88888.00 2011-03-09 11:03:24.909 068 18337.02 63.38 52200.95 88888.00 2011-03-09 11:03:25.409 068 18337.27 63.48 52201.01 88888.00 2011-03-09 11:03:25.909 068 18337.17 63.52 52200.96 88888.00 2011-03-09 11:03:26.409 068 18337.10 63.49 52201.03 88888.00 2011-03-09 11:03:26.909 068 18337.16 63.45 52200.98 88888.00 2011-03-09 11:03:27.409 068 18336.98 63.46 52201.02 88888.00 2011-03-09 11:03:27.909 068 18336.94 63.43 52201.03 88888.00 2011-03-09 11:03:28.409 068 18337.03 63.44 52201.11 88888.00 2011-03-09 11:03:28.909 068 18337.13 63.47 52200.96 88888.00 2011-03-09 11:03:29.409 068 18336.93 63.45 52200.88 88888.00 2011-03-09 11:03:29.909 068 18336.76 63.49 52200.93 88888.00 2011-03-09 11:03:30.409 068 18336.99 63.61 52200.99 88888.00 2011-03-09 11:03:30.909 068 18337.30 63.68 52201.01 88888.00 2011-03-09 11:03:31.409 068 18337.14 63.74 52201.09 88888.00 2011-03-09 11:03:31.909 068 18336.82 63.67 52201.07 88888.00 2011-03-09 11:03:32.409 068 18336.73 63.65 52201.03 88888.00 2011-03-09 11:03:32.909 068 18336.72 63.62 52201.09 88888.00 2011-03-09 11:03:33.409 068 18336.83 63.61 52201.17 88888.00 2011-03-09 11:03:33.909 068 18336.92 63.62 52201.20 88888.00 2011-03-09 11:03:34.409 068 18337.15 63.65 52201.17 88888.00 2011-03-09 11:03:34.909 068 18337.06 63.64 52201.20 88888.00 2011-03-09 11:03:35.409 068 18337.05 63.58 52201.28 88888.00 2011-03-09 11:03:35.909 068 18336.86 63.55 52201.24 88888.00 2011-03-09 11:03:36.409 068 18336.81 63.53 52201.21 88888.00 2011-03-09 11:03:36.909 068 18336.76 63.55 52201.22 88888.00 2011-03-09 11:03:37.409 068 18336.91 63.59 52201.17 88888.00 2011-03-09 11:03:37.909 068 18336.81 63.63 52201.15 88888.00 2011-03-09 11:03:38.409 068 18336.80 63.64 52201.13 88888.00 2011-03-09 11:03:38.909 068 18336.79 63.63 52201.13 88888.00 2011-03-09 11:03:39.409 068 18336.70 63.64 52201.18 88888.00 2011-03-09 11:03:39.909 068 18336.58 63.61 52201.11 88888.00 2011-03-09 11:03:40.409 068 18336.76 63.62 52200.91 88888.00 2011-03-09 11:03:40.909 068 18336.66 63.55 52200.92 88888.00 2011-03-09 11:03:41.409 068 18336.71 63.55 52200.92 88888.00 2011-03-09 11:03:41.909 068 18336.70 63.61 52200.87 88888.00 2011-03-09 11:03:42.409 068 18337.05 63.62 52200.95 88888.00 2011-03-09 11:03:42.909 068 18336.87 63.61 52201.01 88888.00 2011-03-09 11:03:43.409 068 18336.76 63.62 52200.95 88888.00 2011-03-09 11:03:43.909 068 18336.80 63.62 52200.97 88888.00 2011-03-09 11:03:44.409 068 18336.76 63.49 52200.99 88888.00 2011-03-09 11:03:44.909 068 18336.68 63.56 52201.06 88888.00 2011-03-09 11:03:45.409 068 18336.66 63.65 52201.03 88888.00 2011-03-09 11:03:45.909 068 18336.70 63.70 52200.99 88888.00 2011-03-09 11:03:46.409 068 18336.71 63.67 52201.03 88888.00 2011-03-09 11:03:46.909 068 18336.70 63.66 52201.07 88888.00 2011-03-09 11:03:47.409 068 18336.76 63.68 52200.98 88888.00 2011-03-09 11:03:47.909 068 18336.66 63.70 52201.07 88888.00 2011-03-09 11:03:48.409 068 18336.68 63.61 52201.06 88888.00 2011-03-09 11:03:48.909 068 18336.55 63.63 52201.05 88888.00 2011-03-09 11:03:49.409 068 18336.44 63.68 52200.94 88888.00 2011-03-09 11:03:49.909 068 18336.66 63.67 52200.93 88888.00 2011-03-09 11:03:50.409 068 18337.02 63.61 52201.01 88888.00 2011-03-09 11:03:50.909 068 18337.04 63.59 52201.09 88888.00 2011-03-09 11:03:51.409 068 18336.75 63.56 52201.04 88888.00 2011-03-09 11:03:51.909 068 18336.75 63.61 52200.96 88888.00 2011-03-09 11:03:52.409 068 18336.79 63.65 52200.96 88888.00 2011-03-09 11:03:52.909 068 18336.91 63.60 52200.87 88888.00 2011-03-09 11:03:53.409 068 18336.57 63.67 52200.72 88888.00 2011-03-09 11:03:53.909 068 18336.73 63.61 52200.62 88888.00 2011-03-09 11:03:54.409 068 18336.95 63.57 52200.58 88888.00 2011-03-09 11:03:54.909 068 18336.64 63.55 52200.61 88888.00 2011-03-09 11:03:55.409 068 18336.50 63.51 52200.66 88888.00 2011-03-09 11:03:55.909 068 18336.52 63.56 52200.60 88888.00 2011-03-09 11:03:56.409 068 18336.68 63.60 52200.63 88888.00 2011-03-09 11:03:56.909 068 18336.77 63.59 52200.64 88888.00 2011-03-09 11:03:57.409 068 18336.87 63.57 52200.72 88888.00 2011-03-09 11:03:57.909 068 18336.69 63.56 52200.79 88888.00 2011-03-09 11:03:58.409 068 18336.59 63.53 52200.76 88888.00 2011-03-09 11:03:58.909 068 18336.62 63.60 52200.72 88888.00 2011-03-09 11:03:59.409 068 18336.75 63.58 52200.84 88888.00 2011-03-09 11:03:59.909 068 18336.60 63.56 52200.78 88888.00 2011-03-09 11:04:00.409 068 18336.71 63.58 52200.76 88888.00 2011-03-09 11:04:00.909 068 18336.84 63.61 52200.82 88888.00 2011-03-09 11:04:01.409 068 18336.69 63.58 52200.90 88888.00 2011-03-09 11:04:01.909 068 18336.73 63.54 52200.96 88888.00 2011-03-09 11:04:02.409 068 18336.69 63.55 52201.06 88888.00 2011-03-09 11:04:02.909 068 18336.62 63.63 52201.03 88888.00 2011-03-09 11:04:03.409 068 18336.55 63.63 52201.07 88888.00 2011-03-09 11:04:03.909 068 18336.55 63.58 52201.08 88888.00 2011-03-09 11:04:04.409 068 18336.60 63.57 52201.10 88888.00 2011-03-09 11:04:04.909 068 18336.72 63.49 52201.16 88888.00 2011-03-09 11:04:05.409 068 18336.63 63.47 52201.14 88888.00 2011-03-09 11:04:05.909 068 18336.74 63.49 52201.09 88888.00 2011-03-09 11:04:06.409 068 18337.08 63.54 52201.06 88888.00 2011-03-09 11:04:06.909 068 18337.06 63.48 52200.94 88888.00 2011-03-09 11:04:07.409 068 18336.76 63.42 52200.84 88888.00 2011-03-09 11:04:07.909 068 18336.53 63.45 52200.82 88888.00 2011-03-09 11:04:08.409 068 18336.50 63.56 52200.84 88888.00 2011-03-09 11:04:08.909 068 18336.62 63.48 52200.93 88888.00 2011-03-09 11:04:09.409 068 18336.85 63.46 52200.96 88888.00 2011-03-09 11:04:09.909 068 18336.66 63.46 52200.85 88888.00 2011-03-09 11:04:10.409 068 18336.59 63.45 52200.82 88888.00 2011-03-09 11:04:10.909 068 18336.52 63.49 52200.80 88888.00 2011-03-09 11:04:11.409 068 18336.49 63.55 52200.70 88888.00 2011-03-09 11:04:11.909 068 18336.54 63.57 52200.84 88888.00 2011-03-09 11:04:12.409 068 18336.50 63.54 52200.96 88888.00 2011-03-09 11:04:12.909 068 18336.47 63.48 52201.01 88888.00 2011-03-09 11:04:13.409 068 18336.68 63.46 52200.85 88888.00 2011-03-09 11:04:13.909 068 18336.70 63.43 52200.86 88888.00 2011-03-09 11:04:14.409 068 18336.87 63.48 52200.83 88888.00 2011-03-09 11:04:14.909 068 18336.68 63.44 52200.87 88888.00 2011-03-09 11:04:15.409 068 18336.39 63.46 52200.91 88888.00 2011-03-09 11:04:15.909 068 18336.37 63.46 52200.79 88888.00 2011-03-09 11:04:16.409 068 18336.39 63.49 52200.78 88888.00 2011-03-09 11:04:16.909 068 18336.36 63.41 52200.82 88888.00 2011-03-09 11:04:17.409 068 18336.68 63.38 52200.79 88888.00 2011-03-09 11:04:17.909 068 18336.76 63.43 52200.81 88888.00 2011-03-09 11:04:18.409 068 18336.54 63.40 52200.71 88888.00 2011-03-09 11:04:18.909 068 18336.61 63.39 52200.70 88888.00 2011-03-09 11:04:19.409 068 18336.61 63.42 52200.59 88888.00 2011-03-09 11:04:19.909 068 18336.51 63.35 52200.64 88888.00 2011-03-09 11:04:20.409 068 18336.50 63.28 52200.73 88888.00 2011-03-09 11:04:20.909 068 18336.48 63.33 52200.75 88888.00 2011-03-09 11:04:21.409 068 18336.55 63.38 52200.82 88888.00 2011-03-09 11:04:21.909 068 18336.52 63.38 52200.78 88888.00 2011-03-09 11:04:22.409 068 18336.47 63.37 52200.78 88888.00 2011-03-09 11:04:22.909 068 18336.59 63.48 52200.85 88888.00 2011-03-09 11:04:23.409 068 18336.97 63.44 52200.73 88888.00 2011-03-09 11:04:23.909 068 18336.92 63.42 52200.72 88888.00 2011-03-09 11:04:24.409 068 18336.60 63.44 52200.81 88888.00 2011-03-09 11:04:24.909 068 18336.49 63.36 52200.83 88888.00 2011-03-09 11:04:25.409 068 18336.55 63.36 52200.87 88888.00 2011-03-09 11:04:25.909 068 18336.58 63.40 52200.91 88888.00 2011-03-09 11:04:26.409 068 18336.41 63.49 52200.87 88888.00 2011-03-09 11:04:26.909 068 18336.36 63.52 52200.95 88888.00 2011-03-09 11:04:27.409 068 18336.43 63.44 52200.99 88888.00 2011-03-09 11:04:27.909 068 18336.50 63.37 52200.91 88888.00 2011-03-09 11:04:28.409 068 18336.54 63.46 52200.80 88888.00 2011-03-09 11:04:28.909 068 18336.60 63.48 52200.80 88888.00 2011-03-09 11:04:29.409 068 18336.85 63.49 52200.85 88888.00 2011-03-09 11:04:29.909 068 18336.85 63.40 52200.78 88888.00 2011-03-09 11:04:30.409 068 18336.99 63.27 52200.76 88888.00 2011-03-09 11:04:30.909 068 18336.91 63.29 52200.69 88888.00 2011-03-09 11:04:31.409 068 18336.51 63.34 52200.67 88888.00 2011-03-09 11:04:31.909 068 18336.50 63.41 52200.71 88888.00 2011-03-09 11:04:32.409 068 18336.77 63.46 52200.64 88888.00 2011-03-09 11:04:32.909 068 18336.76 63.47 52200.63 88888.00 2011-03-09 11:04:33.409 068 18336.34 63.52 52200.70 88888.00 2011-03-09 11:04:33.909 068 18336.28 63.49 52200.71 88888.00 2011-03-09 11:04:34.409 068 18336.34 63.46 52200.74 88888.00 2011-03-09 11:04:34.909 068 18336.38 63.43 52200.78 88888.00 2011-03-09 11:04:35.409 068 18336.47 63.42 52200.76 88888.00 2011-03-09 11:04:35.909 068 18336.60 63.46 52200.72 88888.00 2011-03-09 11:04:36.409 068 18336.69 63.41 52200.73 88888.00 2011-03-09 11:04:36.909 068 18336.93 63.36 52200.71 88888.00 2011-03-09 11:04:37.409 068 18336.98 63.37 52200.79 88888.00 2011-03-09 11:04:37.909 068 18336.66 63.32 52200.74 88888.00 2011-03-09 11:04:38.409 068 18336.53 63.29 52200.70 88888.00 2011-03-09 11:04:38.909 068 18336.47 63.36 52200.79 88888.00 2011-03-09 11:04:39.409 068 18336.57 63.38 52200.73 88888.00 2011-03-09 11:04:39.909 068 18336.41 63.33 52200.73 88888.00 2011-03-09 11:04:40.409 068 18336.38 63.39 52200.76 88888.00 2011-03-09 11:04:40.909 068 18336.50 63.36 52200.74 88888.00 2011-03-09 11:04:41.409 068 18336.90 63.31 52200.67 88888.00 2011-03-09 11:04:41.909 068 18336.58 63.27 52200.66 88888.00 2011-03-09 11:04:42.409 068 18336.62 63.28 52200.69 88888.00 2011-03-09 11:04:42.909 068 18336.58 63.35 52200.69 88888.00 2011-03-09 11:04:43.409 068 18336.42 63.32 52200.67 88888.00 2011-03-09 11:04:43.909 068 18336.79 63.28 52200.58 88888.00 2011-03-09 11:04:44.409 068 18336.63 63.29 52200.60 88888.00 2011-03-09 11:04:44.909 068 18336.49 63.29 52200.57 88888.00 2011-03-09 11:04:45.409 068 18336.46 63.28 52200.51 88888.00 2011-03-09 11:04:45.909 068 18336.42 63.30 52200.60 88888.00 2011-03-09 11:04:46.409 068 18336.39 63.30 52200.58 88888.00 2011-03-09 11:04:46.909 068 18336.51 63.35 52200.61 88888.00 2011-03-09 11:04:47.409 068 18336.94 63.31 52200.61 88888.00 2011-03-09 11:04:47.909 068 18337.07 63.29 52200.58 88888.00 2011-03-09 11:04:48.409 068 18337.10 63.26 52200.47 88888.00 2011-03-09 11:04:48.909 068 18337.05 63.30 52200.38 88888.00 2011-03-09 11:04:49.409 068 18336.79 63.22 52200.25 88888.00 2011-03-09 11:04:49.909 068 18336.93 63.29 52200.40 88888.00 2011-03-09 11:04:50.409 068 18337.09 63.33 52200.44 88888.00 2011-03-09 11:04:50.909 068 18336.87 63.37 52200.57 88888.00 2011-03-09 11:04:51.409 068 18336.66 63.34 52200.62 88888.00 2011-03-09 11:04:51.909 068 18336.53 63.40 52200.64 88888.00 2011-03-09 11:04:52.409 068 18336.53 63.36 52200.71 88888.00 2011-03-09 11:04:52.909 068 18336.50 63.37 52200.56 88888.00 2011-03-09 11:04:53.409 068 18336.70 63.40 52200.41 88888.00 2011-03-09 11:04:53.909 068 18337.04 63.36 52200.20 88888.00 2011-03-09 11:04:54.409 068 18337.03 63.33 52200.24 88888.00 2011-03-09 11:04:54.909 068 18337.02 63.24 52200.30 88888.00 2011-03-09 11:04:55.409 068 18336.98 63.20 52200.44 88888.00 2011-03-09 11:04:55.909 068 18336.77 63.27 52200.34 88888.00 2011-03-09 11:04:56.409 068 18336.94 63.29 52200.41 88888.00 2011-03-09 11:04:56.909 068 18336.70 63.34 52200.49 88888.00 2011-03-09 11:04:57.409 068 18336.82 63.27 52200.64 88888.00 2011-03-09 11:04:57.909 068 18336.65 63.30 52200.72 88888.00 2011-03-09 11:04:58.409 068 18336.48 63.27 52200.75 88888.00 2011-03-09 11:04:58.909 068 18336.86 63.19 52200.80 88888.00 2011-03-09 11:04:59.409 068 18337.03 63.22 52200.64 88888.00 2011-03-09 11:04:59.909 068 18337.03 63.24 52200.70 88888.00 2011-03-09 11:05:00.409 068 18336.64 63.22 52200.75 88888.00 2011-03-09 11:05:00.909 068 18336.43 63.22 52200.64 88888.00 2011-03-09 11:05:01.409 068 18336.63 63.22 52200.57 88888.00 2011-03-09 11:05:01.909 068 18336.76 63.23 52200.56 88888.00 2011-03-09 11:05:02.409 068 18336.49 63.23 52200.52 88888.00 2011-03-09 11:05:02.909 068 18336.31 63.20 52200.55 88888.00 2011-03-09 11:05:03.409 068 18336.29 63.15 52200.59 88888.00 2011-03-09 11:05:03.909 068 18336.66 63.13 52200.60 88888.00 2011-03-09 11:05:04.409 068 18336.58 63.20 52200.64 88888.00 2011-03-09 11:05:04.909 068 18336.85 63.26 52200.69 88888.00 2011-03-09 11:05:05.409 068 18336.73 63.24 52200.53 88888.00 2011-03-09 11:05:05.909 068 18336.63 63.27 52200.50 88888.00 2011-03-09 11:05:06.409 068 18336.87 63.26 52200.49 88888.00 2011-03-09 11:05:06.909 068 18337.08 63.26 52200.58 88888.00 2011-03-09 11:05:07.409 068 18337.08 63.31 52200.60 88888.00 2011-03-09 11:05:07.909 068 18336.65 63.35 52200.57 88888.00 2011-03-09 11:05:08.409 068 18336.40 63.28 52200.63 88888.00 2011-03-09 11:05:08.909 068 18336.62 63.32 52200.62 88888.00 2011-03-09 11:05:09.409 068 18336.59 63.35 52200.57 88888.00 2011-03-09 11:05:09.909 068 18336.63 63.36 52200.56 88888.00 2011-03-09 11:05:10.409 068 18336.82 63.44 52200.58 88888.00 2011-03-09 11:05:10.909 068 18336.52 63.38 52200.68 88888.00 2011-03-09 11:05:11.409 068 18336.43 63.32 52200.74 88888.00 2011-03-09 11:05:11.909 068 18336.68 63.35 52200.69 88888.00 2011-03-09 11:05:12.409 068 18336.90 63.36 52200.71 88888.00 2011-03-09 11:05:12.909 068 18336.59 63.30 52200.80 88888.00 2011-03-09 11:05:13.409 068 18336.49 63.30 52200.75 88888.00 2011-03-09 11:05:13.909 068 18336.50 63.37 52200.76 88888.00 2011-03-09 11:05:14.409 068 18336.50 63.37 52200.76 88888.00 2011-03-09 11:05:14.909 068 18336.40 63.38 52200.80 88888.00 2011-03-09 11:05:15.409 068 18336.66 63.34 52200.84 88888.00 2011-03-09 11:05:15.909 068 18336.94 63.41 52200.84 88888.00 2011-03-09 11:05:16.409 068 18336.98 63.34 52200.83 88888.00 2011-03-09 11:05:16.909 068 18336.72 63.33 52200.84 88888.00 2011-03-09 11:05:17.409 068 18336.33 63.39 52200.82 88888.00 2011-03-09 11:05:17.909 068 18336.32 63.45 52200.81 88888.00 2011-03-09 11:05:18.409 068 18336.60 63.53 52200.80 88888.00 2011-03-09 11:05:18.909 068 18336.42 63.40 52200.88 88888.00 2011-03-09 11:05:19.409 068 18336.58 63.38 52200.83 88888.00 2011-03-09 11:05:19.909 068 18336.88 63.36 52200.75 88888.00 2011-03-09 11:05:20.409 068 18336.88 63.33 52200.76 88888.00 2011-03-09 11:05:20.909 068 18336.55 63.38 52200.66 88888.00 2011-03-09 11:05:21.409 068 18336.36 63.44 52200.60 88888.00 2011-03-09 11:05:21.909 068 18336.30 63.45 52200.58 88888.00 2011-03-09 11:05:22.409 068 18336.27 63.38 52200.68 88888.00 2011-03-09 11:05:22.909 068 18336.22 63.39 52200.69 88888.00 2011-03-09 11:05:23.409 068 18336.23 63.41 52200.76 88888.00 2011-03-09 11:05:23.909 068 18336.41 63.41 52200.80 88888.00 2011-03-09 11:05:24.409 068 18336.39 63.41 52200.78 88888.00 2011-03-09 11:05:24.909 068 18336.43 63.33 52200.74 88888.00 2011-03-09 11:05:25.409 068 18336.55 63.36 52200.63 88888.00 2011-03-09 11:05:25.909 068 18336.48 63.44 52200.61 88888.00 2011-03-09 11:05:26.409 068 18336.36 63.40 52200.62 88888.00 2011-03-09 11:05:26.909 068 18336.33 63.31 52200.62 88888.00 2011-03-09 11:05:27.409 068 18336.46 63.26 52200.61 88888.00 2011-03-09 11:05:27.909 068 18336.40 63.26 52200.50 88888.00 2011-03-09 11:05:28.409 068 18336.48 63.28 52200.55 88888.00 2011-03-09 11:05:28.909 068 18336.44 63.26 52200.57 88888.00 2011-03-09 11:05:29.409 068 18336.46 63.31 52200.51 88888.00 2011-03-09 11:05:29.909 068 18336.46 63.39 52200.50 88888.00 2011-03-09 11:05:30.409 068 18336.39 63.33 52200.60 88888.00 2011-03-09 11:05:30.909 068 18336.49 63.33 52200.74 88888.00 2011-03-09 11:05:31.409 068 18336.59 63.36 52200.75 88888.00 2011-03-09 11:05:31.909 068 18336.63 63.34 52200.71 88888.00 2011-03-09 11:05:32.409 068 18336.58 63.37 52200.59 88888.00 2011-03-09 11:05:32.909 068 18336.74 63.39 52200.50 88888.00 2011-03-09 11:05:33.409 068 18336.92 63.29 52200.41 88888.00 2011-03-09 11:05:33.909 068 18336.59 63.25 52200.56 88888.00 2011-03-09 11:05:34.409 068 18336.52 63.29 52200.59 88888.00 2011-03-09 11:05:34.909 068 18336.39 63.30 52200.62 88888.00 2011-03-09 11:05:35.409 068 18336.36 63.28 52200.72 88888.00 2011-03-09 11:05:35.909 068 18336.36 63.23 52200.69 88888.00 2011-03-09 11:05:36.409 068 18336.36 63.26 52200.66 88888.00 2011-03-09 11:05:36.909 068 18336.36 63.30 52200.62 88888.00 2011-03-09 11:05:37.409 068 18336.34 63.25 52200.48 88888.00 2011-03-09 11:05:37.909 068 18336.44 63.29 52200.46 88888.00 2011-03-09 11:05:38.409 068 18336.52 63.23 52200.49 88888.00 2011-03-09 11:05:38.909 068 18336.49 63.20 52200.48 88888.00 2011-03-09 11:05:39.409 068 18336.75 63.22 52200.57 88888.00 2011-03-09 11:05:39.909 068 18336.94 63.25 52200.64 88888.00 2011-03-09 11:05:40.409 068 18336.60 63.24 52200.71 88888.00 2011-03-09 11:05:40.909 068 18336.39 63.19 52200.67 88888.00 2011-03-09 11:05:41.409 068 18336.34 63.19 52200.74 88888.00 2011-03-09 11:05:41.909 068 18336.23 63.28 52200.68 88888.00 2011-03-09 11:05:42.409 068 18336.28 63.34 52200.68 88888.00 2011-03-09 11:05:42.909 068 18336.44 63.29 52200.62 88888.00 2011-03-09 11:05:43.409 068 18336.41 63.22 52200.63 88888.00 2011-03-09 11:05:43.909 068 18336.37 63.25 52200.58 88888.00 2011-03-09 11:05:44.409 068 18336.32 63.28 52200.47 88888.00 2011-03-09 11:05:44.909 068 18336.30 63.38 52200.43 88888.00 2011-03-09 11:05:45.409 068 18336.37 63.35 52200.39 88888.00 2011-03-09 11:05:45.909 068 18336.41 63.29 52200.36 88888.00 2011-03-09 11:05:46.409 068 18336.57 63.33 52200.48 88888.00 2011-03-09 11:05:46.909 068 18336.33 63.38 52200.58 88888.00 2011-03-09 11:05:47.409 068 18336.25 63.26 52200.57 88888.00 2011-03-09 11:05:47.909 068 18336.36 63.13 52200.57 88888.00 2011-03-09 11:05:48.409 068 18336.40 63.19 52200.57 88888.00 2011-03-09 11:05:48.909 068 18336.55 63.27 52200.46 88888.00 2011-03-09 11:05:49.409 068 18336.71 63.32 52200.40 88888.00 2011-03-09 11:05:49.909 068 18336.38 63.35 52200.41 88888.00 2011-03-09 11:05:50.409 068 18336.26 63.38 52200.39 88888.00 2011-03-09 11:05:50.909 068 18336.27 63.34 52200.36 88888.00 2011-03-09 11:05:51.409 068 18336.25 63.22 52200.29 88888.00 2011-03-09 11:05:51.909 068 18336.31 63.21 52200.39 88888.00 2011-03-09 11:05:52.409 068 18336.28 63.16 52200.48 88888.00 2011-03-09 11:05:52.909 068 18336.29 63.15 52200.56 88888.00 2011-03-09 11:05:53.409 068 18336.21 63.20 52200.53 88888.00 2011-03-09 11:05:53.909 068 18336.31 63.11 52200.51 88888.00 2011-03-09 11:05:54.409 068 18336.71 63.10 52200.51 88888.00 2011-03-09 11:05:54.909 068 18336.69 63.06 52200.50 88888.00 2011-03-09 11:05:55.409 068 18336.58 63.07 52200.47 88888.00 2011-03-09 11:05:55.909 068 18336.69 63.14 52200.57 88888.00 2011-03-09 11:05:56.409 068 18336.90 63.10 52200.52 88888.00 2011-03-09 11:05:56.909 068 18336.95 63.01 52200.52 88888.00 2011-03-09 11:05:57.409 068 18336.76 63.05 52200.49 88888.00 2011-03-09 11:05:57.909 068 18336.95 62.99 52200.39 88888.00 2011-03-09 11:05:58.409 068 18336.72 62.97 52200.44 88888.00 2011-03-09 11:05:58.909 068 18336.52 62.95 52200.48 88888.00 2011-03-09 11:05:59.409 068 18336.75 62.96 52200.49 88888.00 2011-03-09 11:05:59.909 068 18336.46 62.88 52200.56 88888.00 2011-03-09 11:06:00.409 068 18336.43 62.92 52200.50 88888.00 2011-03-09 11:06:00.909 068 18336.71 62.89 52200.55 88888.00 2011-03-09 11:06:01.409 068 18336.51 62.85 52200.51 88888.00 2011-03-09 11:06:01.909 068 18336.30 62.86 52200.48 88888.00 2011-03-09 11:06:02.409 068 18336.25 62.89 52200.48 88888.00 2011-03-09 11:06:02.909 068 18336.21 62.93 52200.39 88888.00 2011-03-09 11:06:03.409 068 18336.49 62.89 52200.30 88888.00 2011-03-09 11:06:03.909 068 18336.62 62.95 52200.34 88888.00 2011-03-09 11:06:04.409 068 18336.39 62.90 52200.39 88888.00 2011-03-09 11:06:04.909 068 18336.29 62.88 52200.40 88888.00 2011-03-09 11:06:05.409 068 18336.29 62.96 52200.51 88888.00 2011-03-09 11:06:05.909 068 18336.37 62.98 52200.64 88888.00 2011-03-09 11:06:06.409 068 18336.50 63.01 52200.61 88888.00 2011-03-09 11:06:06.909 068 18336.68 62.99 52200.44 88888.00 2011-03-09 11:06:07.409 068 18336.62 62.96 52200.43 88888.00 2011-03-09 11:06:07.909 068 18336.48 63.00 52200.44 88888.00 2011-03-09 11:06:08.409 068 18336.51 63.05 52200.50 88888.00 2011-03-09 11:06:08.909 068 18336.39 63.08 52200.57 88888.00 2011-03-09 11:06:09.409 068 18336.51 63.00 52200.63 88888.00 2011-03-09 11:06:09.909 068 18336.77 62.99 52200.61 88888.00 2011-03-09 11:06:10.409 068 18336.51 63.05 52200.58 88888.00 2011-03-09 11:06:10.909 068 18336.51 62.99 52200.53 88888.00 2011-03-09 11:06:11.409 068 18336.53 62.94 52200.48 88888.00 2011-03-09 11:06:11.909 068 18336.55 62.95 52200.47 88888.00 2011-03-09 11:06:12.409 068 18336.49 62.98 52200.49 88888.00 2011-03-09 11:06:12.909 068 18336.38 62.91 52200.41 88888.00 2011-03-09 11:06:13.409 068 18336.29 62.91 52200.36 88888.00 2011-03-09 11:06:13.909 068 18336.44 62.92 52200.47 88888.00 2011-03-09 11:06:14.409 068 18336.48 62.97 52200.49 88888.00 2011-03-09 11:06:14.909 068 18336.32 62.97 52200.38 88888.00 2011-03-09 11:06:15.409 068 18336.47 62.94 52200.40 88888.00 2011-03-09 11:06:15.909 068 18336.34 62.92 52200.33 88888.00 2011-03-09 11:06:16.409 068 18336.57 62.96 52200.38 88888.00 2011-03-09 11:06:16.909 068 18336.41 63.00 52200.43 88888.00 2011-03-09 11:06:17.409 068 18336.65 63.01 52200.48 88888.00 2011-03-09 11:06:17.909 068 18336.48 62.96 52200.58 88888.00 2011-03-09 11:06:18.409 068 18336.51 62.93 52200.61 88888.00 2011-03-09 11:06:18.909 068 18336.39 62.90 52200.60 88888.00 2011-03-09 11:06:19.409 068 18336.22 62.91 52200.55 88888.00 2011-03-09 11:06:19.909 068 18336.22 62.94 52200.57 88888.00 2011-03-09 11:06:20.409 068 18336.36 62.89 52200.60 88888.00 2011-03-09 11:06:20.909 068 18336.66 62.81 52200.53 88888.00 2011-03-09 11:06:21.409 068 18336.70 62.78 52200.47 88888.00 2011-03-09 11:06:21.909 068 18336.72 62.77 52200.48 88888.00 2011-03-09 11:06:22.409 068 18336.62 62.75 52200.51 88888.00 2011-03-09 11:06:22.909 068 18336.40 62.75 52200.41 88888.00 2011-03-09 11:06:23.409 068 18336.52 62.74 52200.39 88888.00 2011-03-09 11:06:23.909 068 18336.51 62.71 52200.44 88888.00 2011-03-09 11:06:24.409 068 18336.44 62.70 52200.44 88888.00 2011-03-09 11:06:24.909 068 18336.44 62.75 52200.50 88888.00 2011-03-09 11:06:25.409 068 18336.75 62.77 52200.41 88888.00 2011-03-09 11:06:25.909 068 18336.53 62.73 52200.41 88888.00 2011-03-09 11:06:26.409 068 18336.77 62.76 52200.41 88888.00 2011-03-09 11:06:26.909 068 18336.90 62.76 52200.26 88888.00 2011-03-09 11:06:27.409 068 18336.87 62.75 52200.22 88888.00 2011-03-09 11:06:27.909 068 18336.87 62.71 52200.33 88888.00 2011-03-09 11:06:28.409 068 18336.71 62.75 52200.38 88888.00 2011-03-09 11:06:28.909 068 18336.37 62.74 52200.35 88888.00 2011-03-09 11:06:29.409 068 18336.28 62.79 52200.32 88888.00 2011-03-09 11:06:29.909 068 18336.26 62.74 52200.28 88888.00 2011-03-09 11:06:30.409 068 18336.21 62.71 52200.20 88888.00 2011-03-09 11:06:30.909 068 18336.32 62.73 52200.32 88888.00 2011-03-09 11:06:31.409 068 18336.53 62.76 52200.29 88888.00 2011-03-09 11:06:31.909 068 18336.59 62.70 52200.28 88888.00 2011-03-09 11:06:32.409 068 18336.55 62.67 52200.28 88888.00 2011-03-09 11:06:32.909 068 18336.33 62.67 52200.26 88888.00 2011-03-09 11:06:33.409 068 18336.29 62.70 52200.24 88888.00 2011-03-09 11:06:33.909 068 18336.40 62.74 52200.24 88888.00 2011-03-09 11:06:34.409 068 18336.54 62.72 52200.25 88888.00 2011-03-09 11:06:34.909 068 18336.26 62.68 52200.24 88888.00 2011-03-09 11:06:35.409 068 18336.42 62.77 52200.16 88888.00 2011-03-09 11:06:35.909 068 18336.38 62.62 52200.15 88888.00 2011-03-09 11:06:36.409 068 18336.42 62.56 52200.13 88888.00 2011-03-09 11:06:36.909 068 18336.34 62.60 52200.20 88888.00 2011-03-09 11:06:37.409 068 18336.26 62.60 52200.27 88888.00 2011-03-09 11:06:37.909 068 18336.25 62.60 52200.27 88888.00 2011-03-09 11:06:38.409 068 18336.17 62.55 52200.17 88888.00 2011-03-09 11:06:38.909 068 18335.92 62.53 52200.22 88888.00 2011-03-09 11:06:39.409 068 18335.92 62.64 52200.28 88888.00 2011-03-09 11:06:39.909 068 18336.04 62.65 52200.25 88888.00 2011-03-09 11:06:40.409 068 18336.16 62.62 52200.23 88888.00 2011-03-09 11:06:40.909 068 18335.82 62.62 52200.23 88888.00 2011-03-09 11:06:41.409 068 18335.88 62.65 52200.18 88888.00 2011-03-09 11:06:41.909 068 18335.87 62.59 52200.15 88888.00 2011-03-09 11:06:42.409 068 18336.10 62.59 52200.13 88888.00 2011-03-09 11:06:42.909 068 18336.10 62.59 52200.22 88888.00 2011-03-09 11:06:43.409 068 18335.88 62.60 52200.24 88888.00 2011-03-09 11:06:43.909 068 18335.83 62.59 52200.13 88888.00 2011-03-09 11:06:44.409 068 18335.86 62.55 52200.03 88888.00 2011-03-09 11:06:44.909 068 18335.78 62.59 52200.04 88888.00 2011-03-09 11:06:45.409 068 18335.75 62.56 52200.03 88888.00 2011-03-09 11:06:45.909 068 18336.06 62.47 52200.08 88888.00 2011-03-09 11:06:46.409 068 18335.92 62.45 52200.14 88888.00 2011-03-09 11:06:46.909 068 18335.78 62.51 52200.25 88888.00 2011-03-09 11:06:47.409 068 18335.82 62.51 52200.16 88888.00 2011-03-09 11:06:47.909 068 18335.99 62.47 52200.23 88888.00 2011-03-09 11:06:48.409 068 18336.31 62.49 52200.26 88888.00 2011-03-09 11:06:48.909 068 18336.38 62.51 52200.33 88888.00 2011-03-09 11:06:49.409 068 18336.46 62.42 52200.13 88888.00 2011-03-09 11:06:49.909 068 18336.32 62.49 52200.04 88888.00 2011-03-09 11:06:50.409 068 18335.94 62.64 52200.15 88888.00 2011-03-09 11:06:50.909 068 18336.09 62.59 52200.24 88888.00 2011-03-09 11:06:51.409 068 18336.28 62.54 52200.28 88888.00 2011-03-09 11:06:51.909 068 18336.38 62.53 52200.17 88888.00 2011-03-09 11:06:52.409 068 18336.57 62.55 52199.97 88888.00 2011-03-09 11:06:52.909 068 18336.23 62.54 52199.82 88888.00 2011-03-09 11:06:53.409 068 18336.25 62.48 52199.79 88888.00 2011-03-09 11:06:53.909 068 18336.31 62.47 52199.98 88888.00 2011-03-09 11:06:54.409 068 18336.37 62.49 52200.17 88888.00 2011-03-09 11:06:54.909 068 18336.47 62.55 52200.21 88888.00 2011-03-09 11:06:55.409 068 18336.40 62.56 52200.11 88888.00 2011-03-09 11:06:55.909 068 18336.40 62.48 52200.00 88888.00 2011-03-09 11:06:56.409 068 18336.49 62.42 52200.04 88888.00 2011-03-09 11:06:56.909 068 18336.48 62.51 52199.97 88888.00 2011-03-09 11:06:57.409 068 18336.05 62.64 52200.04 88888.00 2011-03-09 11:06:57.909 068 18335.85 62.57 52200.06 88888.00 2011-03-09 11:06:58.409 068 18335.85 62.53 52200.05 88888.00 2011-03-09 11:06:58.909 068 18336.08 62.54 52200.13 88888.00 2011-03-09 11:06:59.409 068 18335.95 62.49 52200.15 88888.00 2011-03-09 11:06:59.909 068 18336.39 62.49 52200.22 88888.00 2011-03-09 11:07:00.409 068 18336.66 62.56 52200.10 88888.00 2011-03-09 11:07:00.909 068 18336.46 62.55 52199.98 88888.00 2011-03-09 11:07:01.409 068 18336.53 62.55 52200.03 88888.00 2011-03-09 11:07:01.909 068 18336.32 62.51 52200.06 88888.00 2011-03-09 11:07:02.409 068 18336.23 62.54 52200.04 88888.00 2011-03-09 11:07:02.909 068 18336.37 62.58 52200.11 88888.00 2011-03-09 11:07:03.409 068 18336.28 62.56 52200.15 88888.00 2011-03-09 11:07:03.909 068 18336.18 62.51 52200.12 88888.00 2011-03-09 11:07:04.409 068 18336.25 62.42 52200.12 88888.00 2011-03-09 11:07:04.909 068 18336.28 62.34 52200.15 88888.00 2011-03-09 11:07:05.409 068 18336.27 62.23 52200.15 88888.00 2011-03-09 11:07:05.909 068 18336.38 62.28 52200.17 88888.00 2011-03-09 11:07:06.409 068 18336.73 62.39 52200.24 88888.00 2011-03-09 11:07:06.909 068 18336.86 62.40 52200.18 88888.00 2011-03-09 11:07:07.409 068 18336.83 62.36 52200.14 88888.00 2011-03-09 11:07:07.909 068 18336.82 62.34 52200.09 88888.00 2011-03-09 11:07:08.409 068 18336.79 62.31 52200.05 88888.00 2011-03-09 11:07:08.909 068 18336.33 62.34 52200.02 88888.00 2011-03-09 11:07:09.409 068 18336.29 62.40 52200.11 88888.00 2011-03-09 11:07:09.909 068 18336.28 62.37 52200.06 88888.00 2011-03-09 11:07:10.409 068 18336.40 62.38 52200.01 88888.00 2011-03-09 11:07:10.909 068 18336.58 62.36 52200.01 88888.00 2011-03-09 11:07:11.409 068 18336.39 62.36 52199.92 88888.00 2011-03-09 11:07:11.909 068 18336.50 62.35 52199.83 88888.00 2011-03-09 11:07:12.409 068 18336.57 62.34 52199.88 88888.00 2011-03-09 11:07:12.909 068 18336.52 62.41 52199.90 88888.00 2011-03-09 11:07:13.409 068 18336.51 62.41 52199.87 88888.00 2011-03-09 11:07:13.909 068 18336.73 62.40 52199.94 88888.00 2011-03-09 11:07:14.409 068 18336.86 62.40 52200.03 88888.00 2011-03-09 11:07:14.909 068 18336.73 62.43 52200.04 88888.00 2011-03-09 11:07:15.409 068 18336.32 62.46 52200.03 88888.00 2011-03-09 11:07:15.909 068 18336.19 62.46 52200.04 88888.00 2011-03-09 11:07:16.409 068 18336.15 62.46 52200.13 88888.00 2011-03-09 11:07:16.909 068 18336.23 62.47 52200.08 88888.00 2011-03-09 11:07:17.409 068 18336.47 62.42 52200.03 88888.00 2011-03-09 11:07:17.909 068 18336.34 62.42 52200.10 88888.00 2011-03-09 11:07:18.409 068 18336.22 62.52 52200.10 88888.00 2011-03-09 11:07:18.909 068 18336.23 62.45 52200.04 88888.00 2011-03-09 11:07:19.409 068 18336.17 62.41 52199.89 88888.00 2011-03-09 11:07:19.909 068 18336.14 62.45 52199.87 88888.00 2011-03-09 11:07:20.409 068 18336.25 62.46 52199.99 88888.00 2011-03-09 11:07:20.909 068 18336.57 62.42 52200.02 88888.00 2011-03-09 11:07:21.409 068 18336.40 62.47 52199.99 88888.00 2011-03-09 11:07:21.909 068 18336.26 62.52 52199.99 88888.00 2011-03-09 11:07:22.409 068 18336.28 62.58 52200.00 88888.00 2011-03-09 11:07:22.909 068 18336.51 62.53 52199.99 88888.00 2011-03-09 11:07:23.409 068 18336.28 62.54 52199.98 88888.00 2011-03-09 11:07:23.909 068 18336.14 62.57 52200.06 88888.00 2011-03-09 11:07:24.409 068 18336.12 62.53 52200.11 88888.00 2011-03-09 11:07:24.909 068 18336.22 62.56 52200.12 88888.00 2011-03-09 11:07:25.409 068 18336.27 62.55 52200.14 88888.00 2011-03-09 11:07:25.909 068 18336.21 62.55 52199.97 88888.00 2011-03-09 11:07:26.409 068 18336.22 62.49 52199.97 88888.00 2011-03-09 11:07:26.909 068 18336.19 62.42 52200.10 88888.00 2011-03-09 11:07:27.409 068 18336.16 62.48 52200.15 88888.00 2011-03-09 11:07:27.909 068 18336.38 62.52 52200.18 88888.00 2011-03-09 11:07:28.409 068 18336.37 62.49 52200.14 88888.00 2011-03-09 11:07:28.909 068 18336.55 62.48 52200.11 88888.00 2011-03-09 11:07:29.409 068 18336.40 62.46 52200.10 88888.00 2011-03-09 11:07:29.909 068 18336.18 62.45 52200.04 88888.00 2011-03-09 11:07:30.409 068 18336.18 62.54 52200.09 88888.00 2011-03-09 11:07:30.909 068 18336.20 62.55 52200.00 88888.00 2011-03-09 11:07:31.409 068 18336.48 62.48 52199.92 88888.00 2011-03-09 11:07:31.909 068 18336.61 62.53 52200.09 88888.00 2011-03-09 11:07:32.409 068 18336.65 62.52 52200.14 88888.00 2011-03-09 11:07:32.909 068 18336.46 62.53 52200.04 88888.00 2011-03-09 11:07:33.409 068 18336.41 62.49 52200.01 88888.00 2011-03-09 11:07:33.909 068 18336.51 62.46 52199.86 88888.00 2011-03-09 11:07:34.409 068 18336.31 62.54 52199.77 88888.00 2011-03-09 11:07:34.909 068 18336.30 62.57 52199.65 88888.00 2011-03-09 11:07:35.409 068 18336.49 62.44 52199.78 88888.00 2011-03-09 11:07:35.909 068 18336.26 62.37 52199.93 88888.00 2011-03-09 11:07:36.409 068 18336.19 62.43 52199.94 88888.00 2011-03-09 11:07:36.909 068 18336.15 62.51 52199.92 88888.00 2011-03-09 11:07:37.409 068 18336.17 62.49 52199.82 88888.00 2011-03-09 11:07:37.909 068 18336.19 62.51 52199.83 88888.00 2011-03-09 11:07:38.409 068 18336.15 62.45 52199.85 88888.00 2011-03-09 11:07:38.909 068 18336.38 62.44 52199.92 88888.00 2011-03-09 11:07:39.409 068 18336.11 62.46 52199.94 88888.00 2011-03-09 11:07:39.909 068 18336.19 62.45 52199.94 88888.00 2011-03-09 11:07:40.409 068 18336.33 62.45 52200.02 88888.00 2011-03-09 11:07:40.909 068 18336.30 62.42 52200.10 88888.00 2011-03-09 11:07:41.409 068 18336.31 62.41 52200.06 88888.00 2011-03-09 11:07:41.909 068 18336.53 62.47 52200.02 88888.00 2011-03-09 11:07:42.409 068 18336.86 62.44 52200.10 88888.00 2011-03-09 11:07:42.909 068 18336.90 62.37 52200.02 88888.00 2011-03-09 11:07:43.409 068 18336.63 62.48 52200.02 88888.00 2011-03-09 11:07:43.909 068 18336.30 62.60 52200.06 88888.00 2011-03-09 11:07:44.409 068 18336.23 62.61 52200.06 88888.00 2011-03-09 11:07:44.909 068 18336.16 62.57 52200.15 88888.00 2011-03-09 11:07:45.409 068 18336.07 62.61 52200.18 88888.00 2011-03-09 11:07:45.909 068 18336.06 62.65 52200.12 88888.00 2011-03-09 11:07:46.409 068 18336.08 62.55 52200.14 88888.00 2011-03-09 11:07:46.909 068 18336.22 62.52 52200.11 88888.00 2011-03-09 11:07:47.409 068 18336.21 62.34 52200.08 88888.00 2011-03-09 11:07:47.909 068 18336.17 62.23 52199.97 88888.00 2011-03-09 11:07:48.409 068 18336.30 62.46 52199.90 88888.00 2011-03-09 11:07:48.909 068 18336.11 62.55 52199.88 88888.00 2011-03-09 11:07:49.409 068 18335.99 62.52 52199.83 88888.00 2011-03-09 11:07:49.909 068 18336.25 62.45 52199.81 88888.00 2011-03-09 11:07:50.409 068 18336.30 62.47 52199.83 88888.00 2011-03-09 11:07:50.909 068 18336.29 62.47 52199.90 88888.00 2011-03-09 11:07:51.409 068 18336.20 62.41 52199.93 88888.00 2011-03-09 11:07:51.909 068 18336.04 62.51 52200.05 88888.00 2011-03-09 11:07:52.409 068 18335.97 62.56 52200.04 88888.00 2011-03-09 11:07:52.909 068 18336.06 62.51 52199.91 88888.00 2011-03-09 11:07:53.409 068 18336.31 62.45 52199.80 88888.00 2011-03-09 11:07:53.909 068 18336.41 62.48 52199.79 88888.00 2011-03-09 11:07:54.409 068 18336.21 62.46 52199.82 88888.00 2011-03-09 11:07:54.909 068 18335.89 62.42 52199.78 88888.00 2011-03-09 11:07:55.409 068 18336.00 62.39 52199.76 88888.00 2011-03-09 11:07:55.909 068 18336.06 62.37 52199.85 88888.00 2011-03-09 11:07:56.409 068 18336.06 62.40 52199.90 88888.00 2011-03-09 11:07:56.909 068 18336.08 62.40 52199.83 88888.00 2011-03-09 11:07:57.409 068 18336.05 62.45 52199.97 88888.00 2011-03-09 11:07:57.909 068 18336.17 62.46 52200.00 88888.00 2011-03-09 11:07:58.409 068 18336.40 62.45 52199.90 88888.00 2011-03-09 11:07:58.909 068 18336.68 62.43 52199.92 88888.00 2011-03-09 11:07:59.409 068 18336.42 62.41 52199.88 88888.00 2011-03-09 11:07:59.909 068 18336.27 62.41 52199.91 88888.00 2011-03-09 11:08:00.409 068 18336.37 62.45 52199.92 88888.00 2011-03-09 11:08:00.909 068 18336.64 62.43 52199.88 88888.00 2011-03-09 11:08:01.409 068 18336.48 62.51 52199.93 88888.00 2011-03-09 11:08:01.909 068 18336.40 62.51 52199.79 88888.00 2011-03-09 11:08:02.409 068 18336.62 62.52 52199.63 88888.00 2011-03-09 11:08:02.909 068 18336.25 62.54 52199.78 88888.00 2011-03-09 11:08:03.409 068 18336.20 62.49 52199.87 88888.00 2011-03-09 11:08:03.909 068 18336.66 62.47 52199.90 88888.00 2011-03-09 11:08:04.409 068 18336.76 62.45 52199.95 88888.00 2011-03-09 11:08:04.909 068 18336.42 62.46 52199.95 88888.00 2011-03-09 11:08:05.409 068 18336.21 62.45 52199.95 88888.00 2011-03-09 11:08:05.909 068 18336.12 62.38 52199.89 88888.00 2011-03-09 11:08:06.409 068 18336.12 62.36 52199.87 88888.00 2011-03-09 11:08:06.909 068 18336.14 62.32 52199.92 88888.00 2011-03-09 11:08:07.409 068 18336.20 62.34 52200.01 88888.00 2011-03-09 11:08:07.909 068 18336.16 62.31 52199.98 88888.00 2011-03-09 11:08:08.409 068 18336.14 62.28 52199.93 88888.00 2011-03-09 11:08:08.909 068 18336.32 62.31 52199.95 88888.00 2011-03-09 11:08:09.409 068 18336.32 62.32 52199.91 88888.00 2011-03-09 11:08:09.909 068 18336.10 62.28 52199.80 88888.00 2011-03-09 11:08:10.409 068 18336.06 62.31 52199.70 88888.00 2011-03-09 11:08:10.909 068 18336.04 62.31 52199.78 88888.00 2011-03-09 11:08:11.409 068 18335.92 62.20 52199.77 88888.00 2011-03-09 11:08:11.909 068 18336.01 62.19 52199.70 88888.00 2011-03-09 11:08:12.409 068 18336.36 62.19 52199.79 88888.00 2011-03-09 11:08:12.909 068 18336.63 62.31 52199.90 88888.00 2011-03-09 11:08:13.409 068 18336.49 62.35 52199.93 88888.00 2011-03-09 11:08:13.909 068 18336.30 62.33 52199.92 88888.00 2011-03-09 11:08:14.409 068 18336.26 62.32 52199.87 88888.00 2011-03-09 11:08:14.909 068 18336.43 62.33 52199.88 88888.00 2011-03-09 11:08:15.409 068 18336.51 62.39 52199.78 88888.00 2011-03-09 11:08:15.909 068 18336.53 62.43 52199.78 88888.00 2011-03-09 11:08:16.409 068 18336.60 62.45 52199.75 88888.00 2011-03-09 11:08:16.909 068 18336.38 62.31 52199.78 88888.00 2011-03-09 11:08:17.409 068 18336.16 62.25 52199.70 88888.00 2011-03-09 11:08:17.909 068 18336.11 62.29 52199.77 88888.00 2011-03-09 11:08:18.409 068 18336.36 62.31 52199.77 88888.00 2011-03-09 11:08:18.909 068 18336.33 62.40 52199.65 88888.00 2011-03-09 11:08:19.409 068 18336.18 62.43 52199.69 88888.00 2011-03-09 11:08:19.909 068 18336.16 62.39 52199.78 88888.00 2011-03-09 11:08:20.409 068 18336.28 62.49 52199.81 88888.00 2011-03-09 11:08:20.909 068 18336.64 62.42 52199.71 88888.00 2011-03-09 11:08:21.409 068 18336.60 62.36 52199.77 88888.00 2011-03-09 11:08:21.909 068 18336.30 62.31 52199.72 88888.00 2011-03-09 11:08:22.409 068 18336.38 62.31 52199.86 88888.00 2011-03-09 11:08:22.909 068 18336.53 62.37 52199.90 88888.00 2011-03-09 11:08:23.409 068 18336.01 62.31 52199.87 88888.00 2011-03-09 11:08:23.909 068 18336.09 62.30 52199.88 88888.00 2011-03-09 11:08:24.409 068 18336.49 62.31 52199.81 88888.00 2011-03-09 11:08:24.909 068 18336.28 62.42 52199.72 88888.00 2011-03-09 11:08:25.409 068 18336.18 62.37 52199.66 88888.00 2011-03-09 11:08:25.909 068 18336.10 62.37 52199.79 88888.00 2011-03-09 11:08:26.409 068 18336.16 62.29 52199.86 88888.00 2011-03-09 11:08:26.909 068 18335.98 62.28 52199.79 88888.00 2011-03-09 11:08:27.409 068 18335.87 62.36 52199.80 88888.00 2011-03-09 11:08:27.909 068 18335.87 62.34 52199.83 88888.00 2011-03-09 11:08:28.409 068 18335.88 62.32 52199.88 88888.00 2011-03-09 11:08:28.909 068 18335.97 62.35 52199.97 88888.00 2011-03-09 11:08:29.409 068 18335.86 62.33 52199.92 88888.00 2011-03-09 11:08:29.909 068 18335.81 62.36 52199.90 88888.00 2011-03-09 11:08:30.409 068 18335.97 62.30 52199.95 88888.00 2011-03-09 11:08:30.909 068 18336.14 62.31 52199.92 88888.00 2011-03-09 11:08:31.409 068 18335.95 62.37 52199.89 88888.00 2011-03-09 11:08:31.909 068 18335.88 62.39 52199.78 88888.00 2011-03-09 11:08:32.409 068 18336.30 62.48 52199.74 88888.00 2011-03-09 11:08:32.909 068 18336.40 62.51 52199.78 88888.00 2011-03-09 11:08:33.409 068 18336.05 62.60 52199.79 88888.00 2011-03-09 11:08:33.909 068 18336.09 62.58 52199.79 88888.00 2011-03-09 11:08:34.409 068 18336.00 62.58 52199.85 88888.00 2011-03-09 11:08:34.909 068 18335.85 62.52 52199.86 88888.00 2011-03-09 11:08:35.409 068 18335.85 62.51 52199.86 88888.00 2011-03-09 11:08:35.909 068 18336.04 62.44 52199.79 88888.00 2011-03-09 11:08:36.409 068 18336.11 62.43 52199.79 88888.00 2011-03-09 11:08:36.909 068 18335.95 62.49 52199.82 88888.00 2011-03-09 11:08:37.409 068 18335.94 62.52 52199.90 88888.00 2011-03-09 11:08:37.909 068 18336.21 62.44 52199.86 88888.00 2011-03-09 11:08:38.409 068 18336.37 62.44 52199.90 88888.00 2011-03-09 11:08:38.909 068 18336.11 62.44 52199.80 88888.00 2011-03-09 11:08:39.409 068 18335.99 62.45 52199.76 88888.00 2011-03-09 11:08:39.909 068 18336.20 62.44 52199.78 88888.00 2011-03-09 11:08:40.409 068 18336.27 62.51 52199.76 88888.00 2011-03-09 11:08:40.909 068 18336.06 62.52 52199.72 88888.00 2011-03-09 11:08:41.409 068 18335.84 62.42 52199.78 88888.00 2011-03-09 11:08:41.909 068 18335.88 62.44 52199.78 88888.00 2011-03-09 11:08:42.409 068 18336.08 62.40 52199.81 88888.00 2011-03-09 11:08:42.909 068 18336.03 62.38 52199.71 88888.00 2011-03-09 11:08:43.409 068 18336.29 62.39 52199.63 88888.00 2011-03-09 11:08:43.909 068 18336.38 62.42 52199.55 88888.00 2011-03-09 11:08:44.409 068 18335.96 62.48 52199.60 88888.00 2011-03-09 11:08:44.909 068 18335.78 62.48 52199.62 88888.00 2011-03-09 11:08:45.409 068 18335.77 62.47 52199.64 88888.00 2011-03-09 11:08:45.909 068 18335.76 62.54 52199.60 88888.00 2011-03-09 11:08:46.409 068 18335.71 62.53 52199.52 88888.00 2011-03-09 11:08:46.909 068 18335.72 62.51 52199.52 88888.00 2011-03-09 11:08:47.409 068 18335.74 62.55 52199.66 88888.00 2011-03-09 11:08:47.909 068 18335.75 62.61 52199.69 88888.00 2011-03-09 11:08:48.409 068 18335.66 62.57 52199.60 88888.00 2011-03-09 11:08:48.909 068 18335.64 62.54 52199.62 88888.00 2011-03-09 11:08:49.409 068 18335.74 62.56 52199.67 88888.00 2011-03-09 11:08:49.909 068 18335.89 62.64 52199.70 88888.00 2011-03-09 11:08:50.409 068 18335.95 62.59 52199.60 88888.00 2011-03-09 11:08:50.909 068 18335.76 62.58 52199.56 88888.00 2011-03-09 11:08:51.409 068 18335.75 62.62 52199.54 88888.00 2011-03-09 11:08:51.909 068 18335.77 62.65 52199.47 88888.00 2011-03-09 11:08:52.409 068 18335.71 62.64 52199.52 88888.00 2011-03-09 11:08:52.909 068 18335.76 62.60 52199.59 88888.00 2011-03-09 11:08:53.409 068 18335.66 62.48 52199.54 88888.00 2011-03-09 11:08:53.909 068 18335.57 62.47 52199.44 88888.00 2011-03-09 11:08:54.409 068 18335.55 62.52 52199.42 88888.00 2011-03-09 11:08:54.909 068 18335.62 62.52 52199.45 88888.00 2011-03-09 11:08:55.409 068 18335.68 62.56 52199.55 88888.00 2011-03-09 11:08:55.909 068 18335.72 62.68 52199.63 88888.00 2011-03-09 11:08:56.409 068 18336.06 62.66 52199.65 88888.00 2011-03-09 11:08:56.909 068 18336.21 62.66 52199.65 88888.00 2011-03-09 11:08:57.409 068 18336.33 62.62 52199.60 88888.00 2011-03-09 11:08:57.909 068 18336.00 62.64 52199.63 88888.00 2011-03-09 11:08:58.409 068 18335.70 62.61 52199.57 88888.00 2011-03-09 11:08:58.909 068 18335.66 62.72 52199.60 88888.00 2011-03-09 11:08:59.409 068 18335.68 62.61 52199.56 88888.00 2011-03-09 11:08:59.909 068 18335.75 62.61 52199.47 88888.00 2011-03-09 11:09:00.409 068 18335.77 62.63 52199.40 88888.00 2011-03-09 11:09:00.909 068 18335.77 62.59 52199.41 88888.00 2011-03-09 11:09:01.409 068 18336.08 62.58 52199.54 88888.00 2011-03-09 11:09:01.909 068 18336.14 62.63 52199.67 88888.00 2011-03-09 11:09:02.409 068 18336.01 62.58 52199.70 88888.00 2011-03-09 11:09:02.909 068 18335.84 62.63 52199.71 88888.00 2011-03-09 11:09:03.409 068 18336.00 62.60 52199.82 88888.00 2011-03-09 11:09:03.909 068 18335.78 62.62 52199.72 88888.00 2011-03-09 11:09:04.409 068 18335.58 62.65 52199.81 88888.00 2011-03-09 11:09:04.909 068 18335.57 62.66 52199.77 88888.00 2011-03-09 11:09:05.409 068 18335.55 62.69 52199.69 88888.00 2011-03-09 11:09:05.909 068 18335.46 62.71 52199.58 88888.00 2011-03-09 11:09:06.409 068 18335.56 62.75 52199.60 88888.00 2011-03-09 11:09:06.909 068 18335.70 62.74 52199.70 88888.00 2011-03-09 11:09:07.409 068 18335.93 62.77 52199.58 88888.00 2011-03-09 11:09:07.909 068 18336.07 62.85 52199.59 88888.00 2011-03-09 11:09:08.409 068 18336.14 62.89 52199.69 88888.00 2011-03-09 11:09:08.909 068 18336.07 62.85 52199.78 88888.00 2011-03-09 11:09:09.409 068 18335.90 62.80 52199.86 88888.00 2011-03-09 11:09:09.909 068 18335.77 62.75 52199.86 88888.00 2011-03-09 11:09:10.409 068 18335.74 62.71 52199.79 88888.00 2011-03-09 11:09:10.909 068 18335.61 62.75 52199.76 88888.00 2011-03-09 11:09:11.409 068 18335.53 62.74 52199.72 88888.00 2011-03-09 11:09:11.909 068 18335.57 62.73 52199.75 88888.00 2011-03-09 11:09:12.409 068 18335.89 62.71 52199.64 88888.00 2011-03-09 11:09:12.909 068 18336.08 62.68 52199.53 88888.00 2011-03-09 11:09:13.409 068 18335.76 62.70 52199.53 88888.00 2011-03-09 11:09:13.909 068 18335.53 62.73 52199.66 88888.00 2011-03-09 11:09:14.409 068 18335.71 62.69 52199.75 88888.00 2011-03-09 11:09:14.909 068 18335.63 62.73 52199.72 88888.00 2011-03-09 11:09:15.409 068 18335.64 62.76 52199.76 88888.00 2011-03-09 11:09:15.909 068 18335.50 62.81 52199.72 88888.00 2011-03-09 11:09:16.409 068 18335.43 62.81 52199.59 88888.00 2011-03-09 11:09:16.909 068 18335.43 62.85 52199.64 88888.00 2011-03-09 11:09:17.409 068 18335.77 62.85 52199.70 88888.00 2011-03-09 11:09:17.909 068 18335.71 62.93 52199.78 88888.00 2011-03-09 11:09:18.409 068 18335.51 62.90 52199.85 88888.00 2011-03-09 11:09:18.909 068 18335.45 62.90 52199.82 88888.00 2011-03-09 11:09:19.409 068 18335.51 62.91 52199.66 88888.00 2011-03-09 11:09:19.909 068 18335.75 62.89 52199.63 88888.00 2011-03-09 11:09:20.409 068 18335.56 62.93 52199.77 88888.00 2011-03-09 11:09:20.909 068 18335.54 62.95 52199.78 88888.00 2011-03-09 11:09:21.409 068 18335.65 62.89 52199.69 88888.00 2011-03-09 11:09:21.909 068 18335.83 62.92 52199.48 88888.00 2011-03-09 11:09:22.409 068 18336.08 62.91 52199.47 88888.00 2011-03-09 11:09:22.909 068 18335.97 62.89 52199.55 88888.00 2011-03-09 11:09:23.409 068 18335.85 62.88 52199.62 88888.00 2011-03-09 11:09:23.909 068 18335.98 62.90 52199.69 88888.00 2011-03-09 11:09:24.409 068 18335.72 62.96 52199.69 88888.00 2011-03-09 11:09:24.909 068 18335.89 62.92 52199.59 88888.00 2011-03-09 11:09:25.409 068 18335.57 62.97 52199.56 88888.00 2011-03-09 11:09:25.909 068 18335.54 62.99 52199.55 88888.00 2011-03-09 11:09:26.409 068 18335.34 63.04 52199.58 88888.00 2011-03-09 11:09:26.909 068 18335.25 63.00 52199.59 88888.00 2011-03-09 11:09:27.409 068 18335.36 63.01 52199.53 88888.00 2011-03-09 11:09:27.909 068 18335.39 62.94 52199.58 88888.00 2011-03-09 11:09:28.409 068 18335.43 62.90 52199.58 88888.00 2011-03-09 11:09:28.909 068 18335.53 62.87 52199.62 88888.00 2011-03-09 11:09:29.409 068 18335.72 62.90 52199.60 88888.00 2011-03-09 11:09:29.909 068 18335.83 62.98 52199.57 88888.00 2011-03-09 11:09:30.409 068 18335.58 62.91 52199.43 88888.00 2011-03-09 11:09:30.909 068 18335.50 62.89 52199.44 88888.00 2011-03-09 11:09:31.409 068 18335.70 62.90 52199.43 88888.00 2011-03-09 11:09:31.909 068 18335.58 62.94 52199.48 88888.00 2011-03-09 11:09:32.409 068 18335.74 62.90 52199.51 88888.00 2011-03-09 11:09:32.909 068 18336.01 62.88 52199.54 88888.00 2011-03-09 11:09:33.409 068 18335.99 62.90 52199.46 88888.00 2011-03-09 11:09:33.909 068 18335.96 62.95 52199.57 88888.00 2011-03-09 11:09:34.409 068 18335.98 62.93 52199.63 88888.00 2011-03-09 11:09:34.909 068 18336.06 62.88 52199.60 88888.00 2011-03-09 11:09:35.409 068 18336.09 62.88 52199.55 88888.00 2011-03-09 11:09:35.909 068 18335.68 62.85 52199.59 88888.00 2011-03-09 11:09:36.409 068 18335.53 62.89 52199.51 88888.00 2011-03-09 11:09:36.909 068 18335.94 62.99 52199.43 88888.00 2011-03-09 11:09:37.409 068 18335.96 63.03 52199.41 88888.00 2011-03-09 11:09:37.909 068 18335.62 62.96 52199.44 88888.00 2011-03-09 11:09:38.406 068 18335.78 63.01 52199.55 88888.00 2011-03-09 11:09:38.906 068 18335.65 63.03 52199.57 88888.00 2011-03-09 11:09:39.406 068 18335.57 63.05 52199.56 88888.00 2011-03-09 11:09:39.906 068 18335.54 63.05 52199.47 88888.00 2011-03-09 11:09:40.406 068 18335.57 63.08 52199.41 88888.00 2011-03-09 11:09:40.906 068 18335.71 63.08 52199.36 88888.00 2011-03-09 11:09:41.406 068 18335.66 63.20 52199.47 88888.00 2011-03-09 11:09:41.906 068 18335.83 63.16 52199.50 88888.00 2011-03-09 11:09:42.406 068 18335.64 63.11 52199.50 88888.00 2011-03-09 11:09:42.906 068 18335.42 63.05 52199.63 88888.00 2011-03-09 11:09:43.406 068 18335.43 62.98 52199.58 88888.00 2011-03-09 11:09:43.906 068 18335.38 62.92 52199.43 88888.00 2011-03-09 11:09:44.406 068 18335.51 62.91 52199.43 88888.00 2011-03-09 11:09:44.906 068 18335.60 62.99 52199.45 88888.00 2011-03-09 11:09:45.406 068 18335.38 63.00 52199.46 88888.00 2011-03-09 11:09:45.906 068 18335.46 62.88 52199.46 88888.00 2011-03-09 11:09:46.406 068 18335.46 62.91 52199.45 88888.00 2011-03-09 11:09:46.906 068 18335.45 62.92 52199.52 88888.00 2011-03-09 11:09:47.406 068 18335.52 62.94 52199.57 88888.00 2011-03-09 11:09:47.906 068 18335.87 62.94 52199.47 88888.00 2011-03-09 11:09:48.406 068 18335.70 63.02 52199.37 88888.00 2011-03-09 11:09:48.906 068 18335.54 63.01 52199.37 88888.00 2011-03-09 11:09:49.406 068 18335.54 62.99 52199.43 88888.00 2011-03-09 11:09:49.906 068 18335.65 62.97 52199.51 88888.00 2011-03-09 11:09:50.406 068 18336.05 62.94 52199.56 88888.00 2011-03-09 11:09:50.906 068 18336.03 62.97 52199.62 88888.00 2011-03-09 11:09:51.406 068 18335.95 62.94 52199.66 88888.00 2011-03-09 11:09:51.906 068 18335.72 62.94 52199.67 88888.00 2011-03-09 11:09:52.406 068 18335.86 62.92 52199.69 88888.00 2011-03-09 11:09:52.906 068 18336.03 62.92 52199.71 88888.00 2011-03-09 11:09:53.406 068 18336.07 62.95 52199.57 88888.00 2011-03-09 11:09:53.906 068 18335.73 62.98 52199.46 88888.00 2011-03-09 11:09:54.406 068 18335.49 63.00 52199.57 88888.00 2011-03-09 11:09:54.906 068 18335.56 63.10 52199.66 88888.00 2011-03-09 11:09:55.406 068 18335.57 63.09 52199.68 88888.00 2011-03-09 11:09:55.906 068 18335.42 63.05 52199.55 88888.00 2011-03-09 11:09:56.406 068 18335.40 63.03 52199.48 88888.00 2011-03-09 11:09:56.906 068 18335.43 63.12 52199.45 88888.00 2011-03-09 11:09:57.406 068 18335.45 63.13 52199.52 88888.00 2011-03-09 11:09:57.906 068 18335.58 63.04 52199.56 88888.00 2011-03-09 11:09:58.406 068 18335.67 63.07 52199.76 88888.00 2011-03-09 11:09:58.906 068 18335.63 63.14 52199.78 88888.00 2011-03-09 11:09:59.406 068 18335.75 63.15 52199.76 88888.00 2011-03-09 11:09:59.906 068 18335.86 63.13 52199.71 88888.00 2011-03-09 11:10:00.406 068 18335.90 63.13 52199.82 88888.00 2011-03-09 11:10:00.906 068 18335.64 63.12 52199.83 88888.00 2011-03-09 11:10:01.406 068 18335.54 63.18 52199.69 88888.00 2011-03-09 11:10:01.906 068 18335.81 63.14 52199.74 88888.00 2011-03-09 11:10:02.406 068 18336.19 63.10 52199.75 88888.00 2011-03-09 11:10:02.906 068 18336.22 63.05 52199.66 88888.00 2011-03-09 11:10:03.406 068 18336.09 63.10 52199.71 88888.00 2011-03-09 11:10:03.906 068 18336.05 63.16 52199.79 88888.00 2011-03-09 11:10:04.406 068 18336.14 63.20 52199.78 88888.00 2011-03-09 11:10:04.906 068 18335.83 63.22 52199.78 88888.00 2011-03-09 11:10:05.406 068 18335.71 63.24 52199.77 88888.00 2011-03-09 11:10:05.906 068 18335.70 63.15 52199.77 88888.00 2011-03-09 11:10:06.406 068 18335.62 63.14 52199.72 88888.00 2011-03-09 11:10:06.906 068 18335.79 63.20 52199.72 88888.00 2011-03-09 11:10:07.406 068 18335.99 63.12 52199.78 88888.00 2011-03-09 11:10:07.906 068 18336.20 63.09 52199.80 88888.00 2011-03-09 11:10:08.406 068 18336.18 63.12 52199.77 88888.00 2011-03-09 11:10:08.906 068 18335.87 63.11 52199.80 88888.00 2011-03-09 11:10:09.406 068 18335.83 63.15 52199.87 88888.00 2011-03-09 11:10:09.906 068 18335.73 63.13 52199.88 88888.00 2011-03-09 11:10:10.406 068 18335.78 63.22 52199.89 88888.00 2011-03-09 11:10:10.906 068 18335.86 63.22 52199.87 88888.00 2011-03-09 11:10:11.406 068 18336.07 63.20 52199.90 88888.00 2011-03-09 11:10:11.906 068 18335.88 63.12 52199.81 88888.00 2011-03-09 11:10:12.406 068 18335.84 63.12 52199.68 88888.00 2011-03-09 11:10:12.906 068 18335.75 63.13 52199.70 88888.00 2011-03-09 11:10:13.406 068 18335.68 63.02 52199.64 88888.00 2011-03-09 11:10:13.906 068 18335.68 63.04 52199.64 88888.00 2011-03-09 11:10:14.406 068 18335.68 63.12 52199.65 88888.00 2011-03-09 11:10:14.906 068 18335.78 63.16 52199.66 88888.00 2011-03-09 11:10:15.406 068 18335.88 63.11 52199.64 88888.00 2011-03-09 11:10:15.906 068 18335.87 63.07 52199.76 88888.00 2011-03-09 11:10:16.406 068 18335.85 63.05 52199.83 88888.00 2011-03-09 11:10:16.906 068 18335.93 62.97 52199.71 88888.00 2011-03-09 11:10:17.406 068 18336.25 62.96 52199.77 88888.00 2011-03-09 11:10:17.906 068 18336.29 62.97 52199.72 88888.00 2011-03-09 11:10:18.406 068 18336.15 62.97 52199.68 88888.00 2011-03-09 11:10:18.906 068 18335.88 62.91 52199.71 88888.00 2011-03-09 11:10:19.406 068 18335.79 62.89 52199.76 88888.00 2011-03-09 11:10:19.906 068 18335.73 62.89 52199.77 88888.00 2011-03-09 11:10:20.406 068 18336.00 62.88 52199.77 88888.00 2011-03-09 11:10:20.906 068 18335.92 62.91 52199.77 88888.00 2011-03-09 11:10:21.406 068 18335.86 62.97 52199.74 88888.00 2011-03-09 11:10:21.906 068 18336.17 63.01 52199.82 88888.00 2011-03-09 11:10:22.406 068 18336.32 62.98 52199.82 88888.00 2011-03-09 11:10:22.906 068 18336.38 62.99 52199.80 88888.00 2011-03-09 11:10:23.406 068 18336.31 62.97 52199.77 88888.00 2011-03-09 11:10:23.906 068 18336.21 62.99 52199.66 88888.00 2011-03-09 11:10:24.406 068 18335.87 62.98 52199.64 88888.00 2011-03-09 11:10:24.906 068 18335.72 62.94 52199.74 88888.00 2011-03-09 11:10:25.406 068 18335.66 62.94 52199.77 88888.00 2011-03-09 11:10:25.906 068 18335.77 62.92 52199.65 88888.00 2011-03-09 11:10:26.406 068 18336.17 62.99 52199.54 88888.00 2011-03-09 11:10:26.906 068 18336.31 62.99 52199.53 88888.00 2011-03-09 11:10:27.406 068 18336.42 62.94 52199.59 88888.00 2011-03-09 11:10:27.906 068 18336.32 63.01 52199.63 88888.00 2011-03-09 11:10:28.406 068 18336.16 63.08 52199.63 88888.00 2011-03-09 11:10:28.906 068 18336.26 63.06 52199.64 88888.00 2011-03-09 11:10:29.406 068 18335.92 63.05 52199.72 88888.00 2011-03-09 11:10:29.906 068 18335.97 62.92 52199.76 88888.00 2011-03-09 11:10:30.406 068 18335.93 62.96 52199.74 88888.00 2011-03-09 11:10:30.906 068 18335.95 62.90 52199.71 88888.00 2011-03-09 11:10:31.406 068 18335.92 62.80 52199.69 88888.00 2011-03-09 11:10:31.906 068 18335.85 62.79 52199.65 88888.00 2011-03-09 11:10:32.406 068 18335.90 62.81 52199.75 88888.00 2011-03-09 11:10:32.906 068 18335.99 62.80 52199.63 88888.00 2011-03-09 11:10:33.406 068 18335.97 62.79 52199.60 88888.00 2011-03-09 11:10:33.906 068 18335.86 62.73 52199.71 88888.00 2011-03-09 11:10:34.406 068 18335.95 62.73 52199.71 88888.00 2011-03-09 11:10:34.906 068 18335.93 62.73 52199.63 88888.00 2011-03-09 11:10:35.406 068 18335.94 62.68 52199.57 88888.00 2011-03-09 11:10:35.906 068 18335.86 62.72 52199.62 88888.00 2011-03-09 11:10:36.406 068 18335.90 62.72 52199.58 88888.00 2011-03-09 11:10:36.906 068 18335.86 62.73 52199.54 88888.00 2011-03-09 11:10:37.406 068 18335.81 62.77 52199.60 88888.00 2011-03-09 11:10:37.906 068 18336.04 62.82 52199.62 88888.00 2011-03-09 11:10:38.406 068 18336.26 62.81 52199.62 88888.00 2011-03-09 11:10:38.906 068 18336.39 62.70 52199.54 88888.00 2011-03-09 11:10:39.406 068 18336.36 62.66 52199.62 88888.00 2011-03-09 11:10:39.906 068 18336.29 62.65 52199.55 88888.00 2011-03-09 11:10:40.406 068 18336.10 62.61 52199.56 88888.00 2011-03-09 11:10:40.906 068 18335.71 62.68 52199.58 88888.00 2011-03-09 11:10:41.406 068 18335.94 62.78 52199.67 88888.00 2011-03-09 11:10:41.906 068 18336.11 62.80 52199.72 88888.00 2011-03-09 11:10:42.406 068 18335.87 62.81 52199.74 88888.00 2011-03-09 11:10:42.906 068 18336.10 62.90 52199.77 88888.00 2011-03-09 11:10:43.406 068 18336.20 62.86 52199.68 88888.00 2011-03-09 11:10:43.906 068 18335.82 62.84 52199.75 88888.00 2011-03-09 11:10:44.406 068 18335.68 62.81 52199.79 88888.00 2011-03-09 11:10:44.906 068 18335.74 62.81 52199.76 88888.00 2011-03-09 11:10:45.406 068 18335.78 62.85 52199.76 88888.00 2011-03-09 11:10:45.906 068 18336.09 62.85 52199.71 88888.00 2011-03-09 11:10:46.406 068 18336.27 62.84 52199.66 88888.00 2011-03-09 11:10:46.906 068 18335.93 62.76 52199.60 88888.00 2011-03-09 11:10:47.406 068 18336.10 62.77 52199.63 88888.00 2011-03-09 11:10:47.906 068 18336.39 62.82 52199.57 88888.00 2011-03-09 11:10:48.406 068 18336.22 62.75 52199.64 88888.00 2011-03-09 11:10:48.906 068 18335.97 62.80 52199.58 88888.00 2011-03-09 11:10:49.406 068 18336.03 62.91 52199.62 88888.00 2011-03-09 11:10:49.906 068 18335.84 62.88 52199.59 88888.00 2011-03-09 11:10:50.406 068 18335.71 62.87 52199.54 88888.00 2011-03-09 11:10:50.906 068 18335.64 62.80 52199.47 88888.00 2011-03-09 11:10:51.406 068 18335.64 62.74 52199.60 88888.00 2011-03-09 11:10:51.906 068 18335.65 62.78 52199.58 88888.00 2011-03-09 11:10:52.406 068 18335.67 62.73 52199.58 88888.00 2011-03-09 11:10:52.906 068 18335.62 62.77 52199.48 88888.00 2011-03-09 11:10:53.406 068 18335.85 62.77 52199.48 88888.00 2011-03-09 11:10:53.906 068 18335.90 62.74 52199.51 88888.00 2011-03-09 11:10:54.406 068 18335.78 62.79 52199.40 88888.00 2011-03-09 11:10:54.906 068 18335.62 62.84 52199.43 88888.00 2011-03-09 11:10:55.406 068 18336.03 62.86 52199.52 88888.00 2011-03-09 11:10:55.906 068 18336.28 62.80 52199.57 88888.00 2011-03-09 11:10:56.406 068 18336.34 62.79 52199.62 88888.00 2011-03-09 11:10:56.906 068 18336.29 62.76 52199.66 88888.00 2011-03-09 11:10:57.406 068 18336.30 62.72 52199.78 88888.00 2011-03-09 11:10:57.906 068 18336.36 62.78 52199.87 88888.00 2011-03-09 11:10:58.406 068 18336.28 62.76 52199.72 88888.00 2011-03-09 11:10:58.906 068 18335.96 62.80 52199.75 88888.00 2011-03-09 11:10:59.406 068 18335.84 62.87 52199.75 88888.00 2011-03-09 11:10:59.906 068 18335.75 62.80 52199.71 88888.00 2011-03-09 11:11:00.406 068 18335.70 62.82 52199.67 88888.00 2011-03-09 11:11:00.906 068 18335.75 62.78 52199.70 88888.00 2011-03-09 11:11:01.406 068 18335.78 62.77 52199.67 88888.00 2011-03-09 11:11:01.906 068 18336.07 62.76 52199.66 88888.00 2011-03-09 11:11:02.406 068 18336.11 62.75 52199.60 88888.00 2011-03-09 11:11:02.906 068 18336.01 62.80 52199.67 88888.00 2011-03-09 11:11:03.406 068 18335.81 62.75 52199.58 88888.00 2011-03-09 11:11:03.906 068 18335.93 62.75 52199.57 88888.00 2011-03-09 11:11:04.406 068 18336.03 62.81 52199.68 88888.00 2011-03-09 11:11:04.906 068 18335.82 62.88 52199.69 88888.00 2011-03-09 11:11:05.406 068 18335.83 62.90 52199.65 88888.00 2011-03-09 11:11:05.906 068 18335.88 62.85 52199.64 88888.00 2011-03-09 11:11:06.406 068 18335.85 62.78 52199.59 88888.00 2011-03-09 11:11:06.906 068 18335.79 62.82 52199.65 88888.00 2011-03-09 11:11:07.406 068 18335.79 62.89 52199.65 88888.00 2011-03-09 11:11:07.906 068 18335.87 62.87 52199.66 88888.00 2011-03-09 11:11:08.406 068 18336.03 62.81 52199.63 88888.00 2011-03-09 11:11:08.906 068 18335.89 62.80 52199.57 88888.00 2011-03-09 11:11:09.406 068 18335.75 62.76 52199.70 88888.00 2011-03-09 11:11:09.906 068 18335.78 62.69 52199.83 88888.00 2011-03-09 11:11:10.406 068 18335.89 62.63 52199.79 88888.00 2011-03-09 11:11:10.906 068 18335.97 62.71 52199.78 88888.00 2011-03-09 11:11:11.406 068 18336.32 62.73 52199.79 88888.00 2011-03-09 11:11:11.906 068 18336.38 62.82 52199.77 88888.00 2011-03-09 11:11:12.406 068 18336.27 62.86 52199.74 88888.00 2011-03-09 11:11:12.906 068 18336.25 62.85 52199.69 88888.00 2011-03-09 11:11:13.406 068 18335.93 62.84 52199.64 88888.00 2011-03-09 11:11:13.906 068 18336.14 62.81 52199.59 88888.00 2011-03-09 11:11:14.406 068 18336.42 62.80 52199.58 88888.00 2011-03-09 11:11:14.906 068 18336.40 62.81 52199.60 88888.00 2011-03-09 11:11:15.406 068 18336.06 62.87 52199.58 88888.00 2011-03-09 11:11:15.906 068 18335.92 62.92 52199.54 88888.00 2011-03-09 11:11:16.406 068 18336.00 62.90 52199.46 88888.00 2011-03-09 11:11:16.906 068 18336.12 62.90 52199.46 88888.00 2011-03-09 11:11:17.406 068 18335.93 62.84 52199.43 88888.00 2011-03-09 11:11:17.906 068 18335.75 62.82 52199.40 88888.00 2011-03-09 11:11:18.406 068 18335.68 62.80 52199.37 88888.00 2011-03-09 11:11:18.906 068 18335.77 62.77 52199.52 88888.00 2011-03-09 11:11:19.406 068 18335.78 62.76 52199.59 88888.00 2011-03-09 11:11:19.906 068 18335.97 62.80 52199.45 88888.00 2011-03-09 11:11:20.406 068 18335.90 62.84 52199.42 88888.00 2011-03-09 11:11:20.906 068 18335.90 62.80 52199.50 88888.00 2011-03-09 11:11:21.406 068 18336.07 62.77 52199.53 88888.00 2011-03-09 11:11:21.906 068 18336.23 62.82 52199.45 88888.00 2011-03-09 11:11:22.406 068 18336.23 62.88 52199.51 88888.00 2011-03-09 11:11:22.906 068 18336.32 62.85 52199.51 88888.00 2011-03-09 11:11:23.406 068 18336.01 62.82 52199.55 88888.00 2011-03-09 11:11:23.906 068 18335.79 62.84 52199.56 88888.00 2011-03-09 11:11:24.406 068 18335.79 62.79 52199.56 88888.00 2011-03-09 11:11:24.906 068 18335.68 62.74 52199.55 88888.00 2011-03-09 11:11:25.406 068 18335.75 62.76 52199.45 88888.00 2011-03-09 11:11:25.906 068 18335.87 62.76 52199.45 88888.00 2011-03-09 11:11:26.406 068 18335.86 62.84 52199.55 88888.00 2011-03-09 11:11:26.906 068 18336.28 62.81 52199.52 88888.00 2011-03-09 11:11:27.406 068 18336.38 62.76 52199.57 88888.00 2011-03-09 11:11:27.906 068 18335.99 62.74 52199.57 88888.00 2011-03-09 11:11:28.406 068 18335.79 62.73 52199.52 88888.00 2011-03-09 11:11:28.906 068 18336.05 62.76 52199.51 88888.00 2011-03-09 11:11:29.406 068 18336.34 62.77 52199.52 88888.00 2011-03-09 11:11:29.906 068 18335.89 62.81 52199.56 88888.00 2011-03-09 11:11:30.406 068 18335.75 62.79 52199.52 88888.00 2011-03-09 11:11:30.906 068 18335.70 62.73 52199.57 88888.00 2011-03-09 11:11:31.406 068 18335.71 62.75 52199.64 88888.00 2011-03-09 11:11:31.906 068 18335.74 62.63 52199.54 88888.00 2011-03-09 11:11:32.406 068 18335.74 62.55 52199.45 88888.00 2011-03-09 11:11:32.906 068 18335.71 62.58 52199.43 88888.00 2011-03-09 11:11:33.406 068 18335.79 62.71 52199.52 88888.00 2011-03-09 11:11:33.906 068 18336.00 62.66 52199.62 88888.00 2011-03-09 11:11:34.406 068 18336.07 62.63 52199.55 88888.00 2011-03-09 11:11:34.906 068 18335.87 62.61 52199.62 88888.00 2011-03-09 11:11:35.406 068 18335.74 62.55 52199.65 88888.00 2011-03-09 11:11:35.906 068 18335.70 62.56 52199.59 88888.00 2011-03-09 11:11:36.406 068 18335.73 62.56 52199.58 88888.00 2011-03-09 11:11:36.906 068 18336.04 62.60 52199.62 88888.00 2011-03-09 11:11:37.406 068 18335.88 62.56 52199.64 88888.00 2011-03-09 11:11:37.906 068 18335.86 62.56 52199.58 88888.00 2011-03-09 11:11:38.406 068 18335.90 62.54 52199.45 88888.00 2011-03-09 11:11:38.906 068 18336.05 62.56 52199.32 88888.00 2011-03-09 11:11:39.406 068 18335.89 62.58 52199.35 88888.00 2011-03-09 11:11:39.906 068 18335.74 62.59 52199.41 88888.00 2011-03-09 11:11:40.406 068 18335.85 62.52 52199.33 88888.00 2011-03-09 11:11:40.906 068 18336.17 62.47 52199.34 88888.00 2011-03-09 11:11:41.406 068 18336.04 62.52 52199.33 88888.00 2011-03-09 11:11:41.906 068 18335.87 62.57 52199.28 88888.00 2011-03-09 11:11:42.406 068 18336.12 62.57 52199.32 88888.00 2011-03-09 11:11:42.906 068 18335.89 62.60 52199.40 88888.00 2011-03-09 11:11:43.406 068 18335.67 62.63 52199.53 88888.00 2011-03-09 11:11:43.906 068 18335.86 62.61 52199.76 88888.00 2011-03-09 11:11:44.406 068 18336.16 62.60 52199.75 88888.00 2011-03-09 11:11:44.906 068 18336.37 62.59 52199.76 88888.00 2011-03-09 11:11:45.406 068 18336.48 62.63 52199.76 88888.00 2011-03-09 11:11:45.906 068 18336.27 62.58 52199.63 88888.00 2011-03-09 11:11:46.406 068 18336.54 62.61 52199.58 88888.00 2011-03-09 11:11:46.906 068 18336.57 62.58 52199.58 88888.00 2011-03-09 11:11:47.406 068 18336.57 62.55 52199.58 88888.00 2011-03-09 11:11:47.906 068 18336.29 62.57 52199.64 88888.00 2011-03-09 11:11:48.406 068 18335.94 62.60 52199.59 88888.00 2011-03-09 11:11:48.906 068 18335.85 62.56 52199.59 88888.00 2011-03-09 11:11:49.406 068 18335.84 62.44 52199.63 88888.00 2011-03-09 11:11:49.906 068 18335.98 62.40 52199.67 88888.00 2011-03-09 11:11:50.406 068 18336.27 62.47 52199.69 88888.00 2011-03-09 11:11:50.906 068 18336.31 62.46 52199.43 88888.00 2011-03-09 11:11:51.406 068 18336.25 62.51 52199.33 88888.00 2011-03-09 11:11:51.906 068 18336.22 62.49 52199.40 88888.00 2011-03-09 11:11:52.406 068 18335.93 62.44 52199.46 88888.00 2011-03-09 11:11:52.906 068 18335.66 62.43 52199.56 88888.00 2011-03-09 11:11:53.406 068 18335.71 62.43 52199.60 88888.00 2011-03-09 11:11:53.906 068 18335.81 62.47 52199.66 88888.00 2011-03-09 11:11:54.406 068 18336.10 62.44 52199.56 88888.00 2011-03-09 11:11:54.906 068 18336.17 62.43 52199.63 88888.00 2011-03-09 11:11:55.406 068 18335.88 62.53 52199.53 88888.00 2011-03-09 11:11:55.906 068 18336.06 62.51 52199.57 88888.00 2011-03-09 11:11:56.406 068 18335.78 62.48 52199.53 88888.00 2011-03-09 11:11:56.906 068 18335.50 62.53 52199.52 88888.00 2011-03-09 11:11:57.406 068 18335.52 62.55 52199.46 88888.00 2011-03-09 11:11:57.906 068 18335.56 62.56 52199.54 88888.00 2011-03-09 11:11:58.406 068 18335.61 62.55 52199.40 88888.00 2011-03-09 11:11:58.906 068 18335.63 62.56 52199.32 88888.00 2011-03-09 11:11:59.406 068 18335.65 62.57 52199.21 88888.00 2011-03-09 11:11:59.906 068 18335.76 62.54 52199.24 88888.00 2011-03-09 11:12:00.406 068 18336.01 62.48 52199.24 88888.00 2011-03-09 11:12:00.906 068 18335.85 62.53 52199.27 88888.00 2011-03-09 11:12:01.406 068 18335.74 62.52 52199.30 88888.00 2011-03-09 11:12:01.906 068 18336.01 62.53 52199.34 88888.00 2011-03-09 11:12:02.406 068 18335.83 62.54 52199.33 88888.00 2011-03-09 11:12:02.906 068 18335.64 62.49 52199.31 88888.00 2011-03-09 11:12:03.406 068 18335.64 62.46 52199.41 88888.00 2011-03-09 11:12:03.906 068 18336.08 62.42 52199.47 88888.00 2011-03-09 11:12:04.406 068 18335.90 62.37 52199.60 88888.00 2011-03-09 11:12:04.906 068 18335.65 62.44 52199.69 88888.00 2011-03-09 11:12:05.406 068 18335.54 62.45 52199.66 88888.00 2011-03-09 11:12:05.906 068 18335.50 62.45 52199.56 88888.00 2011-03-09 11:12:06.406 068 18335.61 62.41 52199.44 88888.00 2011-03-09 11:12:06.906 068 18335.86 62.44 52199.46 88888.00 2011-03-09 11:12:07.406 068 18335.74 62.45 52199.46 88888.00 2011-03-09 11:12:07.906 068 18335.74 62.43 52199.48 88888.00 2011-03-09 11:12:08.406 068 18335.68 62.44 52199.50 88888.00 2011-03-09 11:12:08.906 068 18335.94 62.41 52199.44 88888.00 2011-03-09 11:12:09.406 068 18336.23 62.34 52199.52 88888.00 2011-03-09 11:12:09.906 068 18336.23 62.30 52199.51 88888.00 2011-03-09 11:12:10.406 068 18335.95 62.36 52199.55 88888.00 2011-03-09 11:12:10.906 068 18336.15 62.37 52199.60 88888.00 2011-03-09 11:12:11.406 068 18336.16 62.33 52199.57 88888.00 2011-03-09 11:12:11.906 068 18336.19 62.28 52199.63 88888.00 2011-03-09 11:12:12.406 068 18336.05 62.38 52199.64 88888.00 2011-03-09 11:12:12.906 068 18335.73 62.39 52199.62 88888.00 2011-03-09 11:12:13.406 068 18335.70 62.37 52199.56 88888.00 2011-03-09 11:12:13.906 068 18335.61 62.38 52199.47 88888.00 2011-03-09 11:12:14.406 068 18335.96 62.39 52199.50 88888.00 2011-03-09 11:12:14.906 068 18335.94 62.38 52199.57 88888.00 2011-03-09 11:12:15.406 068 18335.64 62.37 52199.62 88888.00 2011-03-09 11:12:15.906 068 18335.42 62.37 52199.58 88888.00 2011-03-09 11:12:16.406 068 18335.76 62.36 52199.42 88888.00 2011-03-09 11:12:16.906 068 18335.66 62.36 52199.44 88888.00 2011-03-09 11:12:17.406 068 18335.51 62.37 52199.45 88888.00 2011-03-09 11:12:17.906 068 18335.58 62.40 52199.44 88888.00 2011-03-09 11:12:18.406 068 18335.65 62.39 52199.40 88888.00 2011-03-09 11:12:18.906 068 18335.58 62.39 52199.36 88888.00 2011-03-09 11:12:19.406 068 18335.56 62.44 52199.32 88888.00 2011-03-09 11:12:19.906 068 18335.33 62.37 52199.34 88888.00 2011-03-09 11:12:20.406 068 18335.58 62.32 52199.34 88888.00 2011-03-09 11:12:20.906 068 18335.98 62.31 52199.36 88888.00 2011-03-09 11:12:21.406 068 18336.06 62.24 52199.36 88888.00 2011-03-09 11:12:21.906 068 18336.05 62.24 52199.33 88888.00 2011-03-09 11:12:22.406 068 18335.62 62.31 52199.35 88888.00 2011-03-09 11:12:22.906 068 18335.54 62.32 52199.33 88888.00 2011-03-09 11:12:23.406 068 18335.87 62.31 52199.36 88888.00 2011-03-09 11:12:23.906 068 18335.89 62.31 52199.35 88888.00 2011-03-09 11:12:24.406 068 18335.68 62.22 52199.34 88888.00 2011-03-09 11:12:24.906 068 18335.86 62.16 52199.40 88888.00 2011-03-09 11:12:25.406 068 18335.97 62.14 52199.56 88888.00 2011-03-09 11:12:25.906 068 18335.92 62.10 52199.64 88888.00 2011-03-09 11:12:26.406 068 18335.67 62.11 52199.58 88888.00 2011-03-09 11:12:26.906 068 18335.62 62.08 52199.47 88888.00 2011-03-09 11:12:27.406 068 18335.41 62.04 52199.53 88888.00 2011-03-09 11:12:27.906 068 18335.40 62.10 52199.66 88888.00 2011-03-09 11:12:28.406 068 18335.45 62.15 52199.58 88888.00 2011-03-09 11:12:28.906 068 18335.47 62.19 52199.58 88888.00 2011-03-09 11:12:29.406 068 18335.46 62.20 52199.50 88888.00 2011-03-09 11:12:29.906 068 18335.75 62.14 52199.40 88888.00 2011-03-09 11:12:30.406 068 18335.70 62.10 52199.33 88888.00 2011-03-09 11:12:30.906 068 18335.45 62.14 52199.36 88888.00 2011-03-09 11:12:31.406 068 18335.54 62.14 52199.29 88888.00 2011-03-09 11:12:31.906 068 18335.56 62.12 52199.34 88888.00 2011-03-09 11:12:32.406 068 18335.44 62.06 52199.44 88888.00 2011-03-09 11:12:32.906 068 18335.35 62.05 52199.47 88888.00 2011-03-09 11:12:33.406 068 18335.74 62.11 52199.44 88888.00 2011-03-09 11:12:33.906 068 18335.81 62.11 52199.35 88888.00 2011-03-09 11:12:34.406 068 18335.51 62.09 52199.42 88888.00 2011-03-09 11:12:34.906 068 18335.39 62.05 52199.35 88888.00 2011-03-09 11:12:35.406 068 18335.50 62.08 52199.39 88888.00 2011-03-09 11:12:35.906 068 18335.50 62.04 52199.37 88888.00 2011-03-09 11:12:36.406 068 18335.65 62.02 52199.34 88888.00 2011-03-09 11:12:36.906 068 18335.45 61.98 52199.39 88888.00 2011-03-09 11:12:37.406 068 18335.33 61.99 52199.47 88888.00 2011-03-09 11:12:37.906 068 18335.39 61.94 52199.46 88888.00 2011-03-09 11:12:38.406 068 18335.51 61.92 52199.60 88888.00 2011-03-09 11:12:38.906 068 18335.45 61.93 52199.56 88888.00 2011-03-09 11:12:39.406 068 18335.39 61.93 52199.48 88888.00 2011-03-09 11:12:39.906 068 18335.41 61.91 52199.45 88888.00 2011-03-09 11:12:40.406 068 18335.49 61.91 52199.51 88888.00 2011-03-09 11:12:40.906 068 18335.73 61.96 52199.51 88888.00 2011-03-09 11:12:41.406 068 18335.88 61.97 52199.44 88888.00 2011-03-09 11:12:41.906 068 18335.66 61.98 52199.42 88888.00 2011-03-09 11:12:42.406 068 18335.68 62.02 52199.43 88888.00 2011-03-09 11:12:42.906 068 18335.98 62.00 52199.34 88888.00 2011-03-09 11:12:43.406 068 18335.99 62.05 52199.34 88888.00 2011-03-09 11:12:43.906 068 18335.67 62.01 52199.52 88888.00 2011-03-09 11:12:44.406 068 18335.68 61.99 52199.58 88888.00 2011-03-09 11:12:44.906 068 18335.74 62.02 52199.29 88888.00 2011-03-09 11:12:45.406 068 18335.95 62.01 52199.23 88888.00 2011-03-09 11:12:45.906 068 18335.85 61.97 52199.37 88888.00 2011-03-09 11:12:46.406 068 18336.00 61.93 52199.48 88888.00 2011-03-09 11:12:46.906 068 18335.97 62.02 52199.41 88888.00 2011-03-09 11:12:47.406 068 18335.76 62.07 52199.33 88888.00 2011-03-09 11:12:47.906 068 18335.43 62.10 52199.32 88888.00 2011-03-09 11:12:48.406 068 18335.30 62.07 52199.50 88888.00 2011-03-09 11:12:48.906 068 18335.27 62.01 52199.55 88888.00 2011-03-09 11:12:49.406 068 18335.34 62.01 52199.54 88888.00 2011-03-09 11:12:49.906 068 18335.72 62.02 52199.56 88888.00 2011-03-09 11:12:50.406 068 18335.56 62.00 52199.46 88888.00 2011-03-09 11:12:50.906 068 18335.60 62.04 52199.41 88888.00 2011-03-09 11:12:51.406 068 18335.86 62.09 52199.41 88888.00 2011-03-09 11:12:51.906 068 18335.89 62.00 52199.29 88888.00 2011-03-09 11:12:52.406 068 18335.71 62.00 52199.33 88888.00 2011-03-09 11:12:52.906 068 18335.77 62.06 52199.46 88888.00 2011-03-09 11:12:53.406 068 18335.54 62.06 52199.48 88888.00 2011-03-09 11:12:53.906 068 18335.49 62.10 52199.47 88888.00 2011-03-09 11:12:54.406 068 18335.58 62.10 52199.35 88888.00 2011-03-09 11:12:54.906 068 18335.88 62.06 52199.28 88888.00 2011-03-09 11:12:55.406 068 18335.64 62.07 52199.32 88888.00 2011-03-09 11:12:55.906 068 18335.43 62.00 52199.33 88888.00 2011-03-09 11:12:56.406 068 18335.34 62.01 52199.19 88888.00 2011-03-09 11:12:56.906 068 18335.40 62.03 52199.19 88888.00 2011-03-09 11:12:57.406 068 18335.74 61.97 52199.22 88888.00 2011-03-09 11:12:57.906 068 18335.79 61.98 52199.25 88888.00 2011-03-09 11:12:58.406 068 18335.65 61.98 52199.23 88888.00 2011-03-09 11:12:58.906 068 18335.46 62.02 52199.25 88888.00 2011-03-09 11:12:59.406 068 18335.51 62.01 52199.25 88888.00 2011-03-09 11:12:59.906 068 18335.52 61.96 52199.28 88888.00 2011-03-09 11:13:00.406 068 18335.54 61.93 52199.35 88888.00 2011-03-09 11:13:00.906 068 18335.89 61.90 52199.31 88888.00 2011-03-09 11:13:01.406 068 18335.71 61.91 52199.14 88888.00 2011-03-09 11:13:01.906 068 18335.40 61.88 52199.17 88888.00 2011-03-09 11:13:02.406 068 18335.36 61.85 52199.29 88888.00 2011-03-09 11:13:02.906 068 18335.39 61.88 52199.30 88888.00 2011-03-09 11:13:03.406 068 18335.42 61.96 52199.35 88888.00 2011-03-09 11:13:03.906 068 18335.36 61.93 52199.34 88888.00 2011-03-09 11:13:04.406 068 18335.31 61.92 52199.24 88888.00 2011-03-09 11:13:04.906 068 18335.39 61.85 52199.22 88888.00 2011-03-09 11:13:05.406 068 18335.44 61.84 52199.20 88888.00 2011-03-09 11:13:05.906 068 18335.70 61.78 52199.32 88888.00 2011-03-09 11:13:06.406 068 18335.82 61.84 52199.36 88888.00 2011-03-09 11:13:06.906 068 18335.86 61.84 52199.36 88888.00 2011-03-09 11:13:07.406 068 18335.62 61.80 52199.30 88888.00 2011-03-09 11:13:07.906 068 18335.44 61.76 52199.24 88888.00 2011-03-09 11:13:08.406 068 18335.43 61.79 52199.39 88888.00 2011-03-09 11:13:08.906 068 18335.75 61.81 52199.45 88888.00 2011-03-09 11:13:09.406 068 18336.00 61.87 52199.55 88888.00 2011-03-09 11:13:09.906 068 18336.15 61.81 52199.64 88888.00 2011-03-09 11:13:10.406 068 18335.90 61.78 52199.56 88888.00 2011-03-09 11:13:10.906 068 18335.49 61.85 52199.47 88888.00 2011-03-09 11:13:11.406 068 18335.35 61.86 52199.40 88888.00 2011-03-09 11:13:11.906 068 18335.29 61.81 52199.40 88888.00 2011-03-09 11:13:12.406 068 18335.27 61.77 52199.44 88888.00 2011-03-09 11:13:12.906 068 18335.25 61.76 52199.54 88888.00 2011-03-09 11:13:13.406 068 18335.41 61.80 52199.50 88888.00 2011-03-09 11:13:13.906 068 18335.61 61.80 52199.42 88888.00 2011-03-09 11:13:14.406 068 18335.87 61.74 52199.51 88888.00 2011-03-09 11:13:14.906 068 18335.79 61.76 52199.52 88888.00 2011-03-09 11:13:15.406 068 18335.87 61.78 52199.46 88888.00 2011-03-09 11:13:15.906 068 18335.53 61.77 52199.44 88888.00 2011-03-09 11:13:16.406 068 18335.53 61.74 52199.40 88888.00 2011-03-09 11:13:16.906 068 18335.81 61.81 52199.36 88888.00 2011-03-09 11:13:17.406 068 18335.72 61.92 52199.43 88888.00 2011-03-09 11:13:17.906 068 18335.61 61.86 52199.50 88888.00 2011-03-09 11:13:18.406 068 18335.56 61.79 52199.59 88888.00 2011-03-09 11:13:18.906 068 18335.49 61.85 52199.45 88888.00 2011-03-09 11:13:19.406 068 18335.79 61.85 52199.48 88888.00 2011-03-09 11:13:19.906 068 18335.88 61.80 52199.50 88888.00 2011-03-09 11:13:20.406 068 18335.56 61.89 52199.29 88888.00 2011-03-09 11:13:20.906 068 18335.35 61.90 52199.29 88888.00 2011-03-09 11:13:21.406 068 18335.52 61.88 52199.34 88888.00 2011-03-09 11:13:21.906 068 18335.65 61.89 52199.50 88888.00 2011-03-09 11:13:22.406 068 18335.41 61.81 52199.51 88888.00 2011-03-09 11:13:22.906 068 18335.28 61.90 52199.40 88888.00 2011-03-09 11:13:23.406 068 18335.32 61.88 52199.42 88888.00 2011-03-09 11:13:23.906 068 18335.27 61.78 52199.34 88888.00 2011-03-09 11:13:24.406 068 18335.25 61.84 52199.24 88888.00 2011-03-09 11:13:24.906 068 18335.36 61.99 52199.24 88888.00 2011-03-09 11:13:25.406 068 18335.35 61.93 52199.34 88888.00 2011-03-09 11:13:25.906 068 18335.31 61.84 52199.23 88888.00 2011-03-09 11:13:26.406 068 18335.22 61.87 52199.32 88888.00 2011-03-09 11:13:26.906 068 18335.24 61.91 52199.34 88888.00 2011-03-09 11:13:27.406 068 18335.18 61.93 52199.34 88888.00 2011-03-09 11:13:27.906 068 18335.17 61.93 52199.34 88888.00 2011-03-09 11:13:28.406 068 18335.23 61.91 52199.40 88888.00 2011-03-09 11:13:28.906 068 18335.27 61.88 52199.50 88888.00 2011-03-09 11:13:29.406 068 18335.28 61.93 52199.40 88888.00 2011-03-09 11:13:29.906 068 18335.23 61.95 52199.43 88888.00 2011-03-09 11:13:30.406 068 18335.33 61.90 52199.42 88888.00 2011-03-09 11:13:30.906 068 18335.58 61.82 52199.44 88888.00 2011-03-09 11:13:31.406 068 18335.57 61.82 52199.42 88888.00 2011-03-09 11:13:31.906 068 18335.65 61.89 52199.40 88888.00 2011-03-09 11:13:32.406 068 18335.65 62.03 52199.46 88888.00 2011-03-09 11:13:32.906 068 18335.36 62.03 52199.47 88888.00 2011-03-09 11:13:33.406 068 18335.18 62.06 52199.45 88888.00 2011-03-09 11:13:33.906 068 18335.17 62.08 52199.43 88888.00 2011-03-09 11:13:34.406 068 18335.42 61.99 52199.47 88888.00 2011-03-09 11:13:34.906 068 18335.60 61.97 52199.46 88888.00 2011-03-09 11:13:35.406 068 18335.64 62.01 52199.55 88888.00 2011-03-09 11:13:35.906 068 18335.45 62.02 52199.59 88888.00 2011-03-09 11:13:36.406 068 18335.13 62.07 52199.66 88888.00 2011-03-09 11:13:36.906 068 18335.08 62.08 52199.59 88888.00 2011-03-09 11:13:37.406 068 18335.11 62.04 52199.53 88888.00 2011-03-09 11:13:37.906 068 18335.14 62.06 52199.44 88888.00 2011-03-09 11:13:38.406 068 18335.19 62.10 52199.40 88888.00 2011-03-09 11:13:38.906 068 18335.41 62.09 52199.40 88888.00 2011-03-09 11:13:39.406 068 18335.68 62.07 52199.43 88888.00 2011-03-09 11:13:39.906 068 18335.41 62.09 52199.52 88888.00 2011-03-09 11:13:40.406 068 18335.25 62.09 52199.44 88888.00 2011-03-09 11:13:40.906 068 18335.28 62.09 52199.57 88888.00 2011-03-09 11:13:41.406 068 18335.21 62.10 52199.54 88888.00 2011-03-09 11:13:41.906 068 18335.18 62.08 52199.56 88888.00 2011-03-09 11:13:42.406 068 18335.11 62.14 52199.46 88888.00 2011-03-09 11:13:42.906 068 18335.40 62.10 52199.46 88888.00 2011-03-09 11:13:43.406 068 18335.44 62.06 52199.54 88888.00 2011-03-09 11:13:43.906 068 18335.05 62.20 52199.46 88888.00 2011-03-09 11:13:44.406 068 18335.01 62.24 52199.45 88888.00 2011-03-09 11:13:44.906 068 18335.12 62.21 52199.50 88888.00 2011-03-09 11:13:45.406 068 18335.27 62.11 52199.50 88888.00 2011-03-09 11:13:45.906 068 18335.35 62.09 52199.47 88888.00 2011-03-09 11:13:46.406 068 18335.36 62.12 52199.40 88888.00 2011-03-09 11:13:46.906 068 18335.27 62.07 52199.45 88888.00 2011-03-09 11:13:47.406 068 18335.14 62.14 52199.43 88888.00 2011-03-09 11:13:47.906 068 18335.20 62.18 52199.34 88888.00 2011-03-09 11:13:48.406 068 18335.28 62.09 52199.35 88888.00 2011-03-09 11:13:48.906 068 18335.19 62.12 52199.36 88888.00 2011-03-09 11:13:49.406 068 18335.07 62.12 52199.54 88888.00 2011-03-09 11:13:49.906 068 18335.14 62.15 52199.54 88888.00 2011-03-09 11:13:50.406 068 18335.18 62.18 52199.46 88888.00 2011-03-09 11:13:50.906 068 18335.41 62.04 52199.45 88888.00 2011-03-09 11:13:51.406 068 18335.32 62.06 52199.55 88888.00 2011-03-09 11:13:51.906 068 18335.42 62.09 52199.48 88888.00 2011-03-09 11:13:52.406 068 18335.21 62.14 52199.44 88888.00 2011-03-09 11:13:52.906 068 18335.18 62.15 52199.31 88888.00 2011-03-09 11:13:53.406 068 18335.38 62.11 52199.28 88888.00 2011-03-09 11:13:53.906 068 18335.49 62.10 52199.28 88888.00 2011-03-09 11:13:54.406 068 18335.27 62.13 52199.34 88888.00 2011-03-09 11:13:54.906 068 18335.17 62.15 52199.27 88888.00 2011-03-09 11:13:55.406 068 18335.08 62.19 52199.27 88888.00 2011-03-09 11:13:55.906 068 18335.10 62.21 52199.33 88888.00 2011-03-09 11:13:56.406 068 18335.31 62.26 52199.30 88888.00 2011-03-09 11:13:56.906 068 18335.54 62.27 52199.19 88888.00 2011-03-09 11:13:57.406 068 18335.53 62.27 52199.30 88888.00 2011-03-09 11:13:57.906 068 18335.49 62.30 52199.35 88888.00 2011-03-09 11:13:58.406 068 18335.27 62.25 52199.35 88888.00 2011-03-09 11:13:58.906 068 18335.40 62.23 52199.34 88888.00 2011-03-09 11:13:59.406 068 18335.39 62.26 52199.30 88888.00 2011-03-09 11:13:59.906 068 18335.27 62.31 52199.22 88888.00 2011-03-09 11:14:00.406 068 18335.21 62.39 52199.33 88888.00 2011-03-09 11:14:00.906 068 18335.22 62.32 52199.40 88888.00 2011-03-09 11:14:01.406 068 18335.14 62.31 52199.39 88888.00 2011-03-09 11:14:01.906 068 18335.25 62.26 52199.37 88888.00 2011-03-09 11:14:02.406 068 18335.19 62.22 52199.34 88888.00 2011-03-09 11:14:02.906 068 18335.19 62.21 52199.40 88888.00 2011-03-09 11:14:03.406 068 18335.41 62.21 52199.47 88888.00 2011-03-09 11:14:03.906 068 18335.35 62.20 52199.47 88888.00 2011-03-09 11:14:04.406 068 18335.12 62.23 52199.40 88888.00 2011-03-09 11:14:04.906 068 18335.18 62.20 52199.36 88888.00 2011-03-09 11:14:05.406 068 18335.14 62.19 52199.41 88888.00 2011-03-09 11:14:05.906 068 18335.09 62.09 52199.39 88888.00 2011-03-09 11:14:06.406 068 18335.32 62.14 52199.32 88888.00 2011-03-09 11:14:06.906 068 18335.71 62.15 52199.27 88888.00 2011-03-09 11:14:07.406 068 18335.71 62.13 52199.34 88888.00 2011-03-09 11:14:07.906 068 18335.49 62.19 52199.30 88888.00 2011-03-09 11:14:08.406 068 18335.23 62.14 52199.34 88888.00 2011-03-09 11:14:08.906 068 18335.50 62.15 52199.43 88888.00 2011-03-09 11:14:09.406 068 18335.53 62.21 52199.45 88888.00 2011-03-09 11:14:09.906 068 18335.53 62.23 52199.48 88888.00 2011-03-09 11:14:10.406 068 18335.66 62.31 52199.52 88888.00 2011-03-09 11:14:10.906 068 18335.67 62.22 52199.57 88888.00 2011-03-09 11:14:11.406 068 18335.61 62.19 52199.64 88888.00 2011-03-09 11:14:11.906 068 18335.25 62.14 52199.59 88888.00 2011-03-09 11:14:12.406 068 18335.00 62.11 52199.55 88888.00 2011-03-09 11:14:12.906 068 18335.03 62.18 52199.59 88888.00 2011-03-09 11:14:13.406 068 18334.98 62.21 52199.48 88888.00 2011-03-09 11:14:13.906 068 18335.03 62.23 52199.46 88888.00 2011-03-09 11:14:14.406 068 18335.05 62.20 52199.55 88888.00 2011-03-09 11:14:14.906 068 18335.01 62.18 52199.58 88888.00 2011-03-09 11:14:15.406 068 18334.87 62.16 52199.53 88888.00 2011-03-09 11:14:15.906 068 18334.80 62.07 52199.54 88888.00 2011-03-09 11:14:16.406 068 18334.89 62.00 52199.57 88888.00 2011-03-09 11:14:16.906 068 18335.13 62.06 52199.62 88888.00 2011-03-09 11:14:17.406 068 18334.95 62.02 52199.62 88888.00 2011-03-09 11:14:17.906 068 18335.05 62.04 52199.55 88888.00 2011-03-09 11:14:18.406 068 18335.08 62.11 52199.50 88888.00 2011-03-09 11:14:18.906 068 18335.29 62.10 52199.51 88888.00 2011-03-09 11:14:19.406 068 18335.09 62.10 52199.52 88888.00 2011-03-09 11:14:19.906 068 18334.86 62.12 52199.55 88888.00 2011-03-09 11:14:20.406 068 18334.81 62.19 52199.54 88888.00 2011-03-09 11:14:20.906 068 18334.89 62.24 52199.37 88888.00 2011-03-09 11:14:21.406 068 18334.99 62.22 52199.27 88888.00 2011-03-09 11:14:21.906 068 18335.12 62.25 52199.33 88888.00 2011-03-09 11:14:22.406 068 18335.36 62.22 52199.46 88888.00 2011-03-09 11:14:22.906 068 18335.44 62.15 52199.53 88888.00 2011-03-09 11:14:23.406 068 18335.16 62.12 52199.46 88888.00 2011-03-09 11:14:23.906 068 18335.24 62.11 52199.47 88888.00 2011-03-09 11:14:24.406 068 18335.52 62.15 52199.44 88888.00 2011-03-09 11:14:24.906 068 18335.45 62.18 52199.45 88888.00 2011-03-09 11:14:25.406 068 18335.08 62.22 52199.50 88888.00 2011-03-09 11:14:25.906 068 18334.86 62.19 52199.54 88888.00 2011-03-09 11:14:26.406 068 18334.96 62.08 52199.45 88888.00 2011-03-09 11:14:26.906 068 18335.16 62.07 52199.42 88888.00 2011-03-09 11:14:27.406 068 18335.03 62.08 52199.48 88888.00 2011-03-09 11:14:27.906 068 18334.91 62.06 52199.58 88888.00 2011-03-09 11:14:28.406 068 18334.85 62.07 52199.59 88888.00 2011-03-09 11:14:28.906 068 18334.87 62.12 52199.60 88888.00 2011-03-09 11:14:29.406 068 18334.89 62.19 52199.74 88888.00 2011-03-09 11:14:29.906 068 18334.88 62.15 52199.64 88888.00 2011-03-09 11:14:30.406 068 18334.81 62.13 52199.53 88888.00 2011-03-09 11:14:30.906 068 18334.81 62.12 52199.37 88888.00 2011-03-09 11:14:31.406 068 18335.00 62.12 52199.33 88888.00 2011-03-09 11:14:31.906 068 18335.16 62.12 52199.34 88888.00 2011-03-09 11:14:32.406 068 18334.85 62.07 52199.37 88888.00 2011-03-09 11:14:32.906 068 18335.01 62.00 52199.54 88888.00 2011-03-09 11:14:33.406 068 18335.33 62.09 52199.55 88888.00 2011-03-09 11:14:33.906 068 18334.85 62.16 52199.44 88888.00 2011-03-09 11:14:34.406 068 18334.82 62.01 52199.55 88888.00 2011-03-09 11:14:34.906 068 18335.07 61.94 52199.39 88888.00 2011-03-09 11:14:35.406 068 18334.77 62.03 52199.39 88888.00 2011-03-09 11:14:35.906 068 18334.65 61.98 52199.47 88888.00 2011-03-09 11:14:36.406 068 18334.69 61.96 52199.45 88888.00 2011-03-09 11:14:36.906 068 18334.80 61.91 52199.43 88888.00 2011-03-09 11:14:37.406 068 18335.02 61.87 52199.50 88888.00 2011-03-09 11:14:37.906 068 18334.94 61.79 52199.67 88888.00 2011-03-09 11:14:38.406 068 18334.68 61.82 52199.58 88888.00 2011-03-09 11:14:38.906 068 18334.67 61.86 52199.55 88888.00 2011-03-09 11:14:39.406 068 18335.08 61.84 52199.41 88888.00 2011-03-09 11:14:39.906 068 18335.20 61.90 52199.25 88888.00 2011-03-09 11:14:40.406 068 18335.00 61.94 52199.29 88888.00 2011-03-09 11:14:40.906 068 18334.95 61.93 52199.34 88888.00 2011-03-09 11:14:41.406 068 18334.75 61.92 52199.37 88888.00 2011-03-09 11:14:41.906 068 18334.59 61.92 52199.42 88888.00 2011-03-09 11:14:42.406 068 18334.73 61.93 52199.40 88888.00 2011-03-09 11:14:42.906 068 18334.51 61.90 52199.31 88888.00 2011-03-09 11:14:43.406 068 18334.52 61.77 52199.25 88888.00 2011-03-09 11:14:43.906 068 18334.53 61.74 52199.33 88888.00 2011-03-09 11:14:44.406 068 18334.42 61.76 52199.43 88888.00 2011-03-09 11:14:44.906 068 18334.49 61.75 52199.44 88888.00 2011-03-09 11:14:45.406 068 18334.81 61.72 52199.48 88888.00 2011-03-09 11:14:45.906 068 18334.91 61.67 52199.46 88888.00 2011-03-09 11:14:46.406 068 18335.07 61.63 52199.51 88888.00 2011-03-09 11:14:46.906 068 18334.98 61.64 52199.47 88888.00 2011-03-09 11:14:47.406 068 18334.87 61.64 52199.43 88888.00 2011-03-09 11:14:47.906 068 18334.58 61.64 52199.32 88888.00 2011-03-09 11:14:48.406 068 18334.22 61.57 52199.43 88888.00 2011-03-09 11:14:48.906 068 18334.37 61.53 52199.43 88888.00 2011-03-09 11:14:49.406 068 18334.48 61.48 52199.56 88888.00 2011-03-09 11:14:49.906 068 18334.54 61.51 52199.67 88888.00 2011-03-09 11:14:50.406 068 18334.73 61.54 52199.64 88888.00 2011-03-09 11:14:50.906 068 18334.80 61.66 52199.64 88888.00 2011-03-09 11:14:51.406 068 18334.56 61.71 52199.63 88888.00 2011-03-09 11:14:51.906 068 18334.74 61.59 52199.71 88888.00 2011-03-09 11:14:52.406 068 18334.79 61.60 52199.57 88888.00 2011-03-09 11:14:52.906 068 18334.59 61.63 52199.51 88888.00 2011-03-09 11:14:53.406 068 18334.40 61.62 52199.39 88888.00 2011-03-09 11:14:53.906 068 18334.32 61.64 52199.37 88888.00 2011-03-09 11:14:54.406 068 18334.29 61.73 52199.40 88888.00 2011-03-09 11:14:54.906 068 18334.41 61.69 52199.50 88888.00 2011-03-09 11:14:55.406 068 18334.42 61.59 52199.53 88888.00 2011-03-09 11:14:55.906 068 18334.32 61.60 52199.46 88888.00 2011-03-09 11:14:56.406 068 18334.34 61.60 52199.51 88888.00 2011-03-09 11:14:56.906 068 18334.25 61.58 52199.53 88888.00 2011-03-09 11:14:57.406 068 18334.32 61.55 52199.56 88888.00 2011-03-09 11:14:57.906 068 18334.56 61.48 52199.46 88888.00 2011-03-09 11:14:58.406 068 18334.49 61.44 52199.55 88888.00 2011-03-09 11:14:58.906 068 18334.22 61.53 52199.58 88888.00 2011-03-09 11:14:59.406 068 18334.12 61.52 52199.64 88888.00 2011-03-09 11:14:59.906 068 18334.14 61.49 52199.63 88888.00 2011-03-09 11:15:00.406 068 18334.35 61.53 52199.70 88888.00 2011-03-09 11:15:00.906 068 18334.25 61.58 52199.69 88888.00 2011-03-09 11:15:01.406 068 18334.30 61.59 52199.62 88888.00 2011-03-09 11:15:01.906 068 18334.40 61.54 52199.57 88888.00 2011-03-09 11:15:02.406 068 18334.42 61.48 52199.58 88888.00 2011-03-09 11:15:02.906 068 18334.52 61.48 52199.59 88888.00 2011-03-09 11:15:03.406 068 18334.40 61.45 52199.65 88888.00 2011-03-09 11:15:03.906 068 18334.26 61.46 52199.67 88888.00 2011-03-09 11:15:04.406 068 18334.46 61.47 52199.64 88888.00 2011-03-09 11:15:04.906 068 18334.31 61.46 52199.69 88888.00 2011-03-09 11:15:05.406 068 18334.14 61.39 52199.70 88888.00 2011-03-09 11:15:05.906 068 18334.13 61.43 52199.68 88888.00 2011-03-09 11:15:06.406 068 18334.13 61.39 52199.59 88888.00 2011-03-09 11:15:06.906 068 18334.42 61.38 52199.58 88888.00 2011-03-09 11:15:07.406 068 18334.79 61.40 52199.64 88888.00 2011-03-09 11:15:07.906 068 18334.84 61.56 52199.68 88888.00 2011-03-09 11:15:08.406 068 18334.73 61.57 52199.71 88888.00 2011-03-09 11:15:08.906 068 18334.36 61.45 52199.74 88888.00 2011-03-09 11:15:09.406 068 18334.26 61.48 52199.78 88888.00 2011-03-09 11:15:09.906 068 18334.35 61.45 52199.75 88888.00 2011-03-09 11:15:10.406 068 18334.65 61.45 52199.82 88888.00 2011-03-09 11:15:10.906 068 18334.60 61.45 52199.76 88888.00 2011-03-09 11:15:11.406 068 18334.64 61.43 52199.69 88888.00 2011-03-09 11:15:11.906 068 18334.82 61.41 52199.74 88888.00 2011-03-09 11:15:12.406 068 18334.69 61.43 52199.81 88888.00 2011-03-09 11:15:12.906 068 18334.37 61.40 52199.70 88888.00 2011-03-09 11:15:13.406 068 18334.22 61.39 52199.69 88888.00 2011-03-09 11:15:13.906 068 18334.08 61.34 52199.77 88888.00 2011-03-09 11:15:14.406 068 18334.09 61.23 52199.75 88888.00 2011-03-09 11:15:14.906 068 18334.06 61.07 52199.80 88888.00 2011-03-09 11:15:15.406 068 18334.27 61.18 52199.80 88888.00 2011-03-09 11:15:15.906 068 18334.33 61.21 52199.75 88888.00 2011-03-09 11:15:16.406 068 18334.13 61.14 52199.67 88888.00 2011-03-09 11:15:16.906 068 18334.51 61.21 52199.75 88888.00 2011-03-09 11:15:17.406 068 18334.34 61.20 52199.86 88888.00 2011-03-09 11:15:17.906 068 18334.26 61.12 52199.85 88888.00 2011-03-09 11:15:18.406 068 18334.34 61.15 52199.88 88888.00 2011-03-09 11:15:18.906 068 18334.68 61.23 52199.78 88888.00 2011-03-09 11:15:19.406 068 18334.65 61.25 52199.72 88888.00 2011-03-09 11:15:19.906 068 18334.51 61.30 52199.69 88888.00 2011-03-09 11:15:20.406 068 18334.43 61.35 52199.65 88888.00 2011-03-09 11:15:20.906 068 18334.29 61.28 52199.72 88888.00 2011-03-09 11:15:21.406 068 18334.31 61.29 52199.80 88888.00 2011-03-09 11:15:21.906 068 18334.30 61.30 52199.74 88888.00 2011-03-09 11:15:22.406 068 18334.36 61.33 52199.70 88888.00 2011-03-09 11:15:22.906 068 18334.38 61.33 52199.59 88888.00 2011-03-09 11:15:23.406 068 18334.34 61.34 52199.67 88888.00 2011-03-09 11:15:23.906 068 18334.34 61.32 52199.75 88888.00 2011-03-09 11:15:24.406 068 18334.44 61.33 52199.79 88888.00 2011-03-09 11:15:24.906 068 18334.47 61.32 52199.76 88888.00 2011-03-09 11:15:25.406 068 18334.41 61.30 52199.58 88888.00 2011-03-09 11:15:25.906 068 18334.51 61.39 52199.69 88888.00 2011-03-09 11:15:26.406 068 18334.65 61.40 52199.68 88888.00 2011-03-09 11:15:26.906 068 18334.40 61.34 52199.70 88888.00 2011-03-09 11:15:27.406 068 18334.36 61.38 52199.88 88888.00 2011-03-09 11:15:27.906 068 18334.31 61.40 52199.86 88888.00 2011-03-09 11:15:28.406 068 18334.40 61.36 52199.89 88888.00 2011-03-09 11:15:28.906 068 18334.59 61.35 52199.82 88888.00 2011-03-09 11:15:29.406 068 18334.27 61.44 52199.82 88888.00 2011-03-09 11:15:29.906 068 18334.25 61.46 52199.77 88888.00 2011-03-09 11:15:30.406 068 18334.34 61.52 52199.69 88888.00 2011-03-09 11:15:30.906 068 18334.38 61.52 52199.77 88888.00 2011-03-09 11:15:31.406 068 18334.65 61.44 52199.77 88888.00 2011-03-09 11:15:31.906 068 18334.49 61.46 52199.67 88888.00 2011-03-09 11:15:32.406 068 18334.38 61.41 52199.70 88888.00 2011-03-09 11:15:32.906 068 18334.52 61.38 52199.76 88888.00 2011-03-09 11:15:33.406 068 18334.37 61.37 52199.67 88888.00 2011-03-09 11:15:33.906 068 18334.38 61.41 52199.62 88888.00 2011-03-09 11:15:34.406 068 18334.15 61.47 52199.76 88888.00 2011-03-09 11:15:34.906 068 18334.16 61.46 52199.83 88888.00 2011-03-09 11:15:35.406 068 18334.24 61.49 52199.86 88888.00 2011-03-09 11:15:35.906 068 18334.36 61.52 52199.91 88888.00 2011-03-09 11:15:36.406 068 18334.42 61.43 52199.89 88888.00 2011-03-09 11:15:36.906 068 18334.40 61.38 52199.88 88888.00 2011-03-09 11:15:37.406 068 18334.89 61.38 52199.86 88888.00 2011-03-09 11:15:37.906 068 18334.73 61.37 52199.79 88888.00 2011-03-09 11:15:38.406 068 18334.47 61.40 52199.83 88888.00 2011-03-09 11:15:38.906 068 18334.60 61.41 52199.71 88888.00 2011-03-09 11:15:39.406 068 18334.55 61.44 52199.68 88888.00 2011-03-09 11:15:39.906 068 18334.56 61.51 52199.71 88888.00 2011-03-09 11:15:40.406 068 18334.55 61.45 52199.71 88888.00 2011-03-09 11:15:40.906 068 18334.91 61.48 52199.67 88888.00 2011-03-09 11:15:41.406 068 18335.06 61.48 52199.67 88888.00 2011-03-09 11:15:41.906 068 18334.69 61.44 52199.69 88888.00 2011-03-09 11:15:42.406 068 18334.44 61.42 52199.70 88888.00 2011-03-09 11:15:42.906 068 18334.51 61.41 52199.70 88888.00 2011-03-09 11:15:43.406 068 18334.56 61.51 52199.69 88888.00 2011-03-09 11:15:43.906 068 18334.56 61.52 52199.68 88888.00 2011-03-09 11:15:44.406 068 18334.54 61.48 52199.63 88888.00 2011-03-09 11:15:44.906 068 18334.62 61.58 52199.65 88888.00 2011-03-09 11:15:45.406 068 18334.48 61.53 52199.72 88888.00 2011-03-09 11:15:45.906 068 18334.85 61.43 52199.76 88888.00 2011-03-09 11:15:46.406 068 18335.00 61.47 52199.72 88888.00 2011-03-09 11:15:46.906 068 18334.67 61.47 52199.70 88888.00 2011-03-09 11:15:47.406 068 18334.75 61.51 52199.71 88888.00 2011-03-09 11:15:47.906 068 18334.52 61.48 52199.64 88888.00 2011-03-09 11:15:48.406 068 18334.42 61.56 52199.54 88888.00 2011-03-09 11:15:48.906 068 18334.53 61.61 52199.63 88888.00 2011-03-09 11:15:49.406 068 18334.66 61.66 52199.72 88888.00 2011-03-09 11:15:49.906 068 18334.48 61.61 52199.78 88888.00 2011-03-09 11:15:50.406 068 18334.47 61.57 52199.89 88888.00 2011-03-09 11:15:50.906 068 18334.55 61.59 52199.79 88888.00 2011-03-09 11:15:51.406 068 18334.51 61.60 52199.80 88888.00 2011-03-09 11:15:51.906 068 18334.66 61.51 52199.77 88888.00 2011-03-09 11:15:52.406 068 18334.66 61.55 52199.75 88888.00 2011-03-09 11:15:52.906 068 18334.99 61.64 52199.65 88888.00 2011-03-09 11:15:53.406 068 18335.08 61.58 52199.64 88888.00 2011-03-09 11:15:53.906 068 18334.74 61.56 52199.76 88888.00 2011-03-09 11:15:54.406 068 18334.47 61.61 52199.78 88888.00 2011-03-09 11:15:54.906 068 18334.47 61.62 52199.76 88888.00 2011-03-09 11:15:55.406 068 18334.84 61.67 52199.72 88888.00 2011-03-09 11:15:55.906 068 18334.94 61.65 52199.68 88888.00 2011-03-09 11:15:56.406 068 18334.89 61.68 52199.63 88888.00 2011-03-09 11:15:56.906 068 18334.56 61.81 52199.64 88888.00 2011-03-09 11:15:57.406 068 18334.44 61.85 52199.60 88888.00 2011-03-09 11:15:57.906 068 18334.54 61.70 52199.54 88888.00 2011-03-09 11:15:58.406 068 18334.56 61.68 52199.53 88888.00 2011-03-09 11:15:58.906 068 18334.57 61.75 52199.57 88888.00 2011-03-09 11:15:59.406 068 18334.68 61.68 52199.66 88888.00 2011-03-09 11:15:59.906 068 18335.09 61.69 52199.72 88888.00 2011-03-09 11:16:00.406 068 18335.20 61.70 52199.62 88888.00 2011-03-09 11:16:00.906 068 18335.08 61.74 52199.58 88888.00 2011-03-09 11:16:01.406 068 18335.01 61.75 52199.67 88888.00 2011-03-09 11:16:01.906 068 18335.16 61.80 52199.67 88888.00 2011-03-09 11:16:02.406 068 18334.97 61.75 52199.76 88888.00 2011-03-09 11:16:02.906 068 18334.90 61.79 52199.82 88888.00 2011-03-09 11:16:03.406 068 18334.67 61.79 52199.77 88888.00 2011-03-09 11:16:03.906 068 18335.00 61.85 52199.79 88888.00 2011-03-09 11:16:04.406 068 18335.18 61.80 52199.79 88888.00 2011-03-09 11:16:04.906 068 18335.12 61.85 52199.72 88888.00 2011-03-09 11:16:05.406 068 18335.17 61.85 52199.79 88888.00 2011-03-09 11:16:05.906 068 18335.24 61.84 52199.82 88888.00 2011-03-09 11:16:06.406 068 18335.24 61.90 52199.93 88888.00 2011-03-09 11:16:06.906 068 18334.90 61.93 52199.86 88888.00 2011-03-09 11:16:07.406 068 18334.82 61.86 52199.76 88888.00 2011-03-09 11:16:07.906 068 18334.69 61.79 52199.87 88888.00 2011-03-09 11:16:08.406 068 18334.80 61.74 52199.92 88888.00 2011-03-09 11:16:08.906 068 18335.00 61.73 52199.98 88888.00 2011-03-09 11:16:09.406 068 18334.73 61.81 52200.09 88888.00 2011-03-09 11:16:09.906 068 18334.80 61.81 52200.05 88888.00 2011-03-09 11:16:10.406 068 18334.79 61.80 52200.04 88888.00 2011-03-09 11:16:10.906 068 18334.65 61.84 52199.97 88888.00 2011-03-09 11:16:11.406 068 18335.07 61.82 52199.94 88888.00 2011-03-09 11:16:11.906 068 18335.29 61.88 52199.80 88888.00 2011-03-09 11:16:12.406 068 18335.05 61.82 52199.87 88888.00 2011-03-09 11:16:12.906 068 18334.88 61.79 52199.88 88888.00 2011-03-09 11:16:13.406 068 18335.09 61.75 52199.89 88888.00 2011-03-09 11:16:13.906 068 18334.84 61.78 52199.89 88888.00 2011-03-09 11:16:14.406 068 18334.63 61.84 52199.86 88888.00 2011-03-09 11:16:14.906 068 18334.70 61.90 52199.82 88888.00 2011-03-09 11:16:15.406 068 18334.86 61.90 52199.83 88888.00 2011-03-09 11:16:15.906 068 18335.17 61.94 52199.81 88888.00 2011-03-09 11:16:16.406 068 18334.87 62.13 52199.93 88888.00 2011-03-09 11:16:16.906 068 18334.99 62.25 52199.87 88888.00 2011-03-09 11:16:17.406 068 18335.24 62.18 52199.83 88888.00 2011-03-09 11:16:17.906 068 18335.34 62.13 52199.94 88888.00 2011-03-09 11:16:18.406 068 18335.20 62.12 52199.88 88888.00 2011-03-09 11:16:18.906 068 18334.85 62.18 52199.87 88888.00 2011-03-09 11:16:19.406 068 18334.74 62.22 52199.90 88888.00 2011-03-09 11:16:19.906 068 18334.96 62.21 52199.92 88888.00 2011-03-09 11:16:20.406 068 18335.31 62.26 52199.95 88888.00 2011-03-09 11:16:20.906 068 18335.09 62.26 52199.83 88888.00 2011-03-09 11:16:21.406 068 18334.67 62.24 52199.88 88888.00 2011-03-09 11:16:21.906 068 18334.76 62.20 52199.92 88888.00 2011-03-09 11:16:22.406 068 18334.97 62.24 52200.04 88888.00 2011-03-09 11:16:22.906 068 18334.81 62.31 52200.13 88888.00 2011-03-09 11:16:23.406 068 18334.92 62.38 52200.06 88888.00 2011-03-09 11:16:23.906 068 18335.17 62.43 52200.01 88888.00 2011-03-09 11:16:24.406 068 18335.00 62.47 52200.01 88888.00 2011-03-09 11:16:24.906 068 18334.67 62.40 52200.18 88888.00 2011-03-09 11:16:25.406 068 18334.54 62.32 52200.17 88888.00 2011-03-09 11:16:25.906 068 18334.51 62.33 52200.04 88888.00 2011-03-09 11:16:26.406 068 18334.34 62.33 52200.01 88888.00 2011-03-09 11:16:26.906 068 18334.30 62.42 52200.02 88888.00 2011-03-09 11:16:27.406 068 18334.47 62.44 52199.95 88888.00 2011-03-09 11:16:27.906 068 18334.48 62.36 52199.94 88888.00 2011-03-09 11:16:28.406 068 18334.40 62.33 52200.03 88888.00 2011-03-09 11:16:28.906 068 18334.41 62.33 52199.97 88888.00 2011-03-09 11:16:29.406 068 18334.56 62.41 52199.97 88888.00 2011-03-09 11:16:29.906 068 18334.64 62.44 52199.95 88888.00 2011-03-09 11:16:30.406 068 18334.87 62.44 52200.03 88888.00 2011-03-09 11:16:30.906 068 18335.21 62.53 52200.03 88888.00 2011-03-09 11:16:31.406 068 18335.25 62.49 52199.94 88888.00 2011-03-09 11:16:31.906 068 18335.32 62.46 52199.92 88888.00 2011-03-09 11:16:32.406 068 18335.19 62.41 52200.00 88888.00 2011-03-09 11:16:32.906 068 18334.99 62.39 52200.05 88888.00 2011-03-09 11:16:33.406 068 18334.84 62.48 52200.09 88888.00 2011-03-09 11:16:33.906 068 18334.73 62.56 52200.06 88888.00 2011-03-09 11:16:34.406 068 18334.74 62.61 52199.85 88888.00 2011-03-09 11:16:34.906 068 18334.79 62.53 52199.82 88888.00 2011-03-09 11:16:35.406 068 18334.67 62.54 52199.89 88888.00 2011-03-09 11:16:35.906 068 18335.03 62.55 52199.88 88888.00 2011-03-09 11:16:36.406 068 18335.13 62.54 52199.90 88888.00 2011-03-09 11:16:36.906 068 18334.76 62.60 52199.98 88888.00 2011-03-09 11:16:37.406 068 18334.68 62.70 52200.11 88888.00 2011-03-09 11:16:37.906 068 18335.00 62.73 52200.09 88888.00 2011-03-09 11:16:38.406 068 18335.06 62.68 52200.03 88888.00 2011-03-09 11:16:38.906 068 18334.96 62.65 52200.05 88888.00 2011-03-09 11:16:39.406 068 18335.11 62.61 52200.08 88888.00 2011-03-09 11:16:39.906 068 18335.08 62.54 52200.06 88888.00 2011-03-09 11:16:40.406 068 18334.68 62.52 52200.09 88888.00 2011-03-09 11:16:40.906 068 18334.59 62.57 52200.03 88888.00 2011-03-09 11:16:41.406 068 18334.56 62.58 52200.02 88888.00 2011-03-09 11:16:41.906 068 18334.65 62.60 52199.95 88888.00 2011-03-09 11:16:42.406 068 18334.77 62.58 52199.86 88888.00 2011-03-09 11:16:42.906 068 18334.75 62.64 52199.80 88888.00 2011-03-09 11:16:43.406 068 18334.52 62.62 52199.94 88888.00 2011-03-09 11:16:43.906 068 18334.58 62.54 52199.88 88888.00 2011-03-09 11:16:44.406 068 18334.89 62.52 52200.00 88888.00 2011-03-09 11:16:44.906 068 18334.85 62.52 52200.02 88888.00 2011-03-09 11:16:45.406 068 18334.67 62.58 52199.92 88888.00 2011-03-09 11:16:45.906 068 18334.44 62.52 52199.88 88888.00 2011-03-09 11:16:46.406 068 18334.52 62.54 52199.90 88888.00 2011-03-09 11:16:46.906 068 18334.78 62.60 52199.89 88888.00 2011-03-09 11:16:47.406 068 18334.91 62.64 52199.86 88888.00 2011-03-09 11:16:47.906 068 18334.87 62.61 52199.83 88888.00 2011-03-09 11:16:48.406 068 18334.59 62.69 52199.86 88888.00 2011-03-09 11:16:48.906 068 18334.40 62.66 52199.72 88888.00 2011-03-09 11:16:49.406 068 18334.42 62.72 52199.68 88888.00 2011-03-09 11:16:49.906 068 18334.67 62.75 52199.71 88888.00 2011-03-09 11:16:50.406 068 18334.87 62.69 52199.89 88888.00 2011-03-09 11:16:50.906 068 18334.82 62.66 52200.04 88888.00 2011-03-09 11:16:51.406 068 18334.42 62.66 52200.10 88888.00 2011-03-09 11:16:51.906 068 18334.15 62.74 52200.08 88888.00 2011-03-09 11:16:52.406 068 18334.47 62.73 52199.92 88888.00 2011-03-09 11:16:52.906 068 18334.49 62.75 52199.81 88888.00 2011-03-09 11:16:53.406 068 18334.66 62.71 52199.88 88888.00 2011-03-09 11:16:53.906 068 18334.52 62.70 52199.95 88888.00 2011-03-09 11:16:54.406 068 18334.24 62.72 52200.05 88888.00 2011-03-09 11:16:54.906 068 18334.34 62.72 52199.88 88888.00 2011-03-09 11:16:55.406 068 18334.63 62.77 52199.81 88888.00 2011-03-09 11:16:55.906 068 18334.40 62.78 52199.93 88888.00 2011-03-09 11:16:56.406 068 18334.33 62.80 52200.11 88888.00 2011-03-09 11:16:56.906 068 18334.25 62.80 52200.17 88888.00 2011-03-09 11:16:57.406 068 18334.26 62.74 52200.12 88888.00 2011-03-09 11:16:57.906 068 18334.29 62.64 52200.14 88888.00 2011-03-09 11:16:58.406 068 18334.40 62.63 52200.23 88888.00 2011-03-09 11:16:58.906 068 18334.70 62.61 52200.23 88888.00 2011-03-09 11:16:59.406 068 18334.55 62.58 52200.29 88888.00 2011-03-09 11:16:59.906 068 18334.60 62.53 52200.23 88888.00 2011-03-09 11:17:00.406 068 18334.57 62.55 52200.12 88888.00 2011-03-09 11:17:00.906 068 18334.32 62.61 52200.16 88888.00 2011-03-09 11:17:01.406 068 18334.21 62.56 52200.16 88888.00 2011-03-09 11:17:01.906 068 18334.30 62.56 52200.15 88888.00 2011-03-09 11:17:02.406 068 18334.37 62.62 52200.26 88888.00 2011-03-09 11:17:02.906 068 18334.67 62.57 52200.21 88888.00 2011-03-09 11:17:03.406 068 18334.79 62.49 52200.12 88888.00 2011-03-09 11:17:03.906 068 18334.91 62.51 52200.13 88888.00 2011-03-09 11:17:04.406 068 18334.95 62.60 52200.23 88888.00 2011-03-09 11:17:04.906 068 18334.69 62.56 52200.30 88888.00 2011-03-09 11:17:05.406 068 18334.31 62.52 52200.22 88888.00 2011-03-09 11:17:05.906 068 18334.25 62.48 52200.30 88888.00 2011-03-09 11:17:06.406 068 18334.18 62.52 52200.34 88888.00 2011-03-09 11:17:06.906 068 18334.09 62.55 52200.33 88888.00 2011-03-09 11:17:07.406 068 18334.12 62.62 52200.26 88888.00 2011-03-09 11:17:07.906 068 18334.53 62.54 52200.24 88888.00 2011-03-09 11:17:08.406 068 18334.51 62.60 52200.26 88888.00 2011-03-09 11:17:08.906 068 18334.74 62.65 52200.24 88888.00 2011-03-09 11:17:09.406 068 18334.82 62.69 52200.24 88888.00 2011-03-09 11:17:09.906 068 18334.47 62.68 52200.33 88888.00 2011-03-09 11:17:10.406 068 18334.31 62.65 52200.33 88888.00 2011-03-09 11:17:10.906 068 18334.55 62.60 52200.41 88888.00 2011-03-09 11:17:11.406 068 18334.52 62.63 52200.39 88888.00 2011-03-09 11:17:11.906 068 18334.30 62.70 52200.28 88888.00 2011-03-09 11:17:12.406 068 18334.18 62.70 52200.27 88888.00 2011-03-09 11:17:12.906 068 18334.16 62.72 52200.30 88888.00 2011-03-09 11:17:13.406 068 18334.22 62.66 52200.34 88888.00 2011-03-09 11:17:13.906 068 18334.29 62.65 52200.30 88888.00 2011-03-09 11:17:14.403 068 18334.25 62.64 52200.21 88888.00 2011-03-09 11:17:14.903 068 18334.26 62.66 52200.21 88888.00 2011-03-09 11:17:15.403 068 18334.40 62.71 52200.24 88888.00 2011-03-09 11:17:15.903 068 18334.34 62.78 52200.22 88888.00 2011-03-09 11:17:16.403 068 18334.33 62.80 52200.29 88888.00 2011-03-09 11:17:16.903 068 18334.63 62.80 52200.28 88888.00 2011-03-09 11:17:17.403 068 18334.79 62.80 52200.33 88888.00 2011-03-09 11:17:17.903 068 18334.74 62.72 52200.32 88888.00 2011-03-09 11:17:18.403 068 18334.35 62.75 52200.36 88888.00 2011-03-09 11:17:18.903 068 18334.33 62.72 52200.32 88888.00 2011-03-09 11:17:19.403 068 18334.68 62.76 52200.27 88888.00 2011-03-09 11:17:19.903 068 18334.74 62.76 52200.17 88888.00 2011-03-09 11:17:20.403 068 18334.48 62.73 52200.10 88888.00 2011-03-09 11:17:20.903 068 18334.31 62.73 52200.22 88888.00 2011-03-09 11:17:21.403 068 18334.06 62.75 52200.32 88888.00 2011-03-09 11:17:21.903 068 18334.05 62.80 52200.39 88888.00 2011-03-09 11:17:22.403 068 18334.02 62.80 52200.46 88888.00 2011-03-09 11:17:22.903 068 18334.12 62.81 52200.41 88888.00 2011-03-09 11:17:23.403 068 18334.19 62.75 52200.39 88888.00 2011-03-09 11:17:23.903 068 18334.48 62.75 52200.43 88888.00 2011-03-09 11:17:24.403 068 18334.34 62.77 52200.50 88888.00 2011-03-09 11:17:24.903 068 18334.11 62.80 52200.39 88888.00 2011-03-09 11:17:25.403 068 18334.08 62.75 52200.27 88888.00 2011-03-09 11:17:25.903 068 18334.06 62.75 52200.25 88888.00 2011-03-09 11:17:26.403 068 18334.03 62.75 52200.22 88888.00 2011-03-09 11:17:26.903 068 18334.01 62.77 52200.15 88888.00 2011-03-09 11:17:27.403 068 18333.95 62.85 52200.20 88888.00 2011-03-09 11:17:27.903 068 18333.94 62.89 52200.25 88888.00 2011-03-09 11:17:28.403 068 18334.01 62.86 52200.34 88888.00 2011-03-09 11:17:28.903 068 18334.24 62.78 52200.40 88888.00 2011-03-09 11:17:29.403 068 18334.51 62.74 52200.32 88888.00 2011-03-09 11:17:29.903 068 18334.33 62.72 52200.36 88888.00 2011-03-09 11:17:30.403 068 18334.08 62.78 52200.41 88888.00 2011-03-09 11:17:30.903 068 18334.06 62.80 52200.51 88888.00 2011-03-09 11:17:31.403 068 18334.36 62.66 52200.48 88888.00 2011-03-09 11:17:31.903 068 18334.49 62.59 52200.45 88888.00 2011-03-09 11:17:32.403 068 18334.26 62.65 52200.44 88888.00 2011-03-09 11:17:32.903 068 18334.18 62.66 52200.40 88888.00 2011-03-09 11:17:33.403 068 18334.26 62.69 52200.30 88888.00 2011-03-09 11:17:33.903 068 18334.38 62.74 52200.24 88888.00 2011-03-09 11:17:34.403 068 18334.44 62.77 52200.27 88888.00 2011-03-09 11:17:34.903 068 18334.60 62.77 52200.40 88888.00 2011-03-09 11:17:35.403 068 18334.43 62.72 52200.39 88888.00 2011-03-09 11:17:35.903 068 18334.62 62.77 52200.38 88888.00 2011-03-09 11:17:36.403 068 18334.35 62.76 52200.48 88888.00 2011-03-09 11:17:36.903 068 18334.09 62.70 52200.44 88888.00 2011-03-09 11:17:37.403 068 18334.11 62.73 52200.38 88888.00 2011-03-09 11:17:37.903 068 18334.18 62.77 52200.37 88888.00 2011-03-09 11:17:38.403 068 18334.41 62.79 52200.37 88888.00 2011-03-09 11:17:38.903 068 18334.22 62.72 52200.44 88888.00 2011-03-09 11:17:39.403 068 18334.53 62.73 52200.46 88888.00 2011-03-09 11:17:39.903 068 18334.68 62.68 52200.37 88888.00 2011-03-09 11:17:40.403 068 18334.49 62.68 52200.48 88888.00 2011-03-09 11:17:40.903 068 18334.25 62.68 52200.46 88888.00 2011-03-09 11:17:41.403 068 18334.25 62.69 52200.37 88888.00 2011-03-09 11:17:41.903 068 18334.45 62.72 52200.34 88888.00 2011-03-09 11:17:42.403 068 18334.69 62.74 52200.17 88888.00 2011-03-09 11:17:42.903 068 18334.74 62.77 52200.23 88888.00 2011-03-09 11:17:43.403 068 18334.36 62.80 52200.26 88888.00 2011-03-09 11:17:43.903 068 18334.24 62.78 52200.29 88888.00 2011-03-09 11:17:44.403 068 18334.29 62.75 52200.35 88888.00 2011-03-09 11:17:44.903 068 18334.44 62.69 52200.35 88888.00 2011-03-09 11:17:45.403 068 18334.77 62.73 52200.49 88888.00 2011-03-09 11:17:45.903 068 18334.92 62.75 52200.50 88888.00 2011-03-09 11:17:46.403 068 18334.87 62.80 52200.41 88888.00 2011-03-09 11:17:46.903 068 18334.62 62.79 52200.40 88888.00 2011-03-09 11:17:47.403 068 18334.54 62.76 52200.43 88888.00 2011-03-09 11:17:47.903 068 18334.35 62.71 52200.39 88888.00 2011-03-09 11:17:48.403 068 18334.56 62.73 52200.40 88888.00 2011-03-09 11:17:48.903 068 18334.47 62.79 52200.48 88888.00 2011-03-09 11:17:49.403 068 18334.32 62.80 52200.47 88888.00 2011-03-09 11:17:49.903 068 18334.15 62.79 52200.49 88888.00 2011-03-09 11:17:50.403 068 18334.08 62.76 52200.57 88888.00 2011-03-09 11:17:50.903 068 18334.29 62.81 52200.58 88888.00 2011-03-09 11:17:51.403 068 18334.68 62.81 52200.51 88888.00 2011-03-09 11:17:51.903 068 18334.76 62.80 52200.45 88888.00 2011-03-09 11:17:52.403 068 18334.54 62.77 52200.39 88888.00 2011-03-09 11:17:52.903 068 18334.37 62.79 52200.30 88888.00 2011-03-09 11:17:53.403 068 18334.38 62.80 52200.20 88888.00 2011-03-09 11:17:53.903 068 18334.30 62.86 52200.24 88888.00 2011-03-09 11:17:54.403 068 18334.31 62.92 52200.18 88888.00 2011-03-09 11:17:54.903 068 18334.51 62.90 52200.27 88888.00 2011-03-09 11:17:55.403 068 18334.52 62.85 52200.36 88888.00 2011-03-09 11:17:55.903 068 18334.38 62.84 52200.37 88888.00 2011-03-09 11:17:56.403 068 18334.32 62.91 52200.34 88888.00 2011-03-09 11:17:56.903 068 18334.33 62.91 52200.30 88888.00 2011-03-09 11:17:57.403 068 18334.34 62.93 52200.25 88888.00 2011-03-09 11:17:57.903 068 18334.36 62.96 52200.28 88888.00 2011-03-09 11:17:58.403 068 18334.52 63.03 52200.37 88888.00 2011-03-09 11:17:58.903 068 18334.47 63.05 52200.30 88888.00 2011-03-09 11:17:59.403 068 18334.59 63.05 52200.29 88888.00 2011-03-09 11:17:59.903 068 18335.00 63.01 52200.29 88888.00 2011-03-09 11:18:00.403 068 18334.87 62.96 52200.23 88888.00 2011-03-09 11:18:00.903 068 18334.51 62.98 52200.32 88888.00 2011-03-09 11:18:01.403 068 18334.76 63.09 52200.40 88888.00 2011-03-09 11:18:01.903 068 18334.76 63.04 52200.49 88888.00 2011-03-09 11:18:02.403 068 18334.44 63.04 52200.44 88888.00 2011-03-09 11:18:02.903 068 18334.60 63.11 52200.39 88888.00 2011-03-09 11:18:03.403 068 18334.53 63.03 52200.32 88888.00 2011-03-09 11:18:03.903 068 18334.35 63.02 52200.27 88888.00 2011-03-09 11:18:04.403 068 18334.26 63.04 52200.30 88888.00 2011-03-09 11:18:04.903 068 18334.38 63.02 52200.25 88888.00 2011-03-09 11:18:05.403 068 18334.35 63.01 52200.25 88888.00 2011-03-09 11:18:05.903 068 18334.27 63.03 52200.22 88888.00 2011-03-09 11:18:06.403 068 18334.30 63.02 52200.22 88888.00 2011-03-09 11:18:06.903 068 18334.80 63.00 52200.32 88888.00 2011-03-09 11:18:07.403 068 18334.91 63.03 52200.28 88888.00 2011-03-09 11:18:07.903 068 18335.00 63.05 52200.14 88888.00 2011-03-09 11:18:08.403 068 18334.96 63.03 52200.15 88888.00 2011-03-09 11:18:08.903 068 18334.69 63.00 52200.18 88888.00 2011-03-09 11:18:09.403 068 18334.58 62.99 52200.26 88888.00 2011-03-09 11:18:09.903 068 18334.80 63.07 52200.23 88888.00 2011-03-09 11:18:10.403 068 18335.01 63.07 52200.32 88888.00 2011-03-09 11:18:10.903 068 18335.08 62.97 52200.34 88888.00 2011-03-09 11:18:11.403 068 18335.02 62.98 52200.34 88888.00 2011-03-09 11:18:11.903 068 18334.56 62.95 52200.22 88888.00 2011-03-09 11:18:12.403 068 18334.45 63.04 52200.25 88888.00 2011-03-09 11:18:12.903 068 18334.44 63.08 52200.29 88888.00 2011-03-09 11:18:13.403 068 18334.69 63.07 52200.23 88888.00 2011-03-09 11:18:13.903 068 18334.97 63.08 52200.26 88888.00 2011-03-09 11:18:14.403 068 18335.02 63.13 52200.32 88888.00 2011-03-09 11:18:14.903 068 18334.64 63.15 52200.33 88888.00 2011-03-09 11:18:15.403 068 18334.55 63.12 52200.34 88888.00 2011-03-09 11:18:15.903 068 18334.52 63.13 52200.51 88888.00 2011-03-09 11:18:16.403 068 18334.59 63.20 52200.61 88888.00 2011-03-09 11:18:16.903 068 18334.84 63.20 52200.60 88888.00 2011-03-09 11:18:17.403 068 18334.91 63.19 52200.57 88888.00 2011-03-09 11:18:17.903 068 18334.53 63.14 52200.44 88888.00 2011-03-09 11:18:18.403 068 18334.35 63.20 52200.40 88888.00 2011-03-09 11:18:18.903 068 18334.42 63.19 52200.38 88888.00 2011-03-09 11:18:19.403 068 18334.45 63.22 52200.40 88888.00 2011-03-09 11:18:19.903 068 18334.85 63.21 52200.45 88888.00 2011-03-09 11:18:20.403 068 18335.09 63.22 52200.36 88888.00 2011-03-09 11:18:20.903 068 18335.31 63.23 52200.39 88888.00 2011-03-09 11:18:21.403 068 18335.32 63.24 52200.49 88888.00 2011-03-09 11:18:21.903 068 18335.17 63.23 52200.44 88888.00 2011-03-09 11:18:22.403 068 18335.23 63.26 52200.43 88888.00 2011-03-09 11:18:22.903 068 18334.88 63.28 52200.45 88888.00 2011-03-09 11:18:23.403 068 18334.66 63.23 52200.33 88888.00 2011-03-09 11:18:23.903 068 18334.69 63.32 52200.28 88888.00 2011-03-09 11:18:24.403 068 18335.07 63.28 52200.33 88888.00 2011-03-09 11:18:24.903 068 18334.80 63.25 52200.32 88888.00 2011-03-09 11:18:25.403 068 18334.66 63.26 52200.21 88888.00 2011-03-09 11:18:25.903 068 18334.64 63.16 52200.21 88888.00 2011-03-09 11:18:26.403 068 18334.67 63.20 52200.16 88888.00 2011-03-09 11:18:26.903 068 18334.60 63.24 52200.22 88888.00 2011-03-09 11:18:27.403 068 18334.96 63.26 52200.29 88888.00 2011-03-09 11:18:27.903 068 18335.07 63.28 52200.21 88888.00 2011-03-09 11:18:28.403 068 18334.75 63.27 52200.14 88888.00 2011-03-09 11:18:28.903 068 18334.67 63.29 52200.04 88888.00 2011-03-09 11:18:29.403 068 18334.86 63.32 52200.05 88888.00 2011-03-09 11:18:29.903 068 18334.82 63.41 52200.13 88888.00 2011-03-09 11:18:30.403 068 18334.73 63.40 52200.30 88888.00 2011-03-09 11:18:30.903 068 18334.66 63.43 52200.23 88888.00 2011-03-09 11:18:31.403 068 18334.82 63.41 52200.28 88888.00 2011-03-09 11:18:31.903 068 18334.75 63.38 52200.24 88888.00 2011-03-09 11:18:32.403 068 18334.74 63.40 52200.22 88888.00 2011-03-09 11:18:32.903 068 18334.70 63.38 52200.30 88888.00 2011-03-09 11:18:33.403 068 18334.91 63.28 52200.25 88888.00 2011-03-09 11:18:33.903 068 18335.01 63.27 52200.27 88888.00 2011-03-09 11:18:34.403 068 18334.92 63.28 52200.21 88888.00 2011-03-09 11:18:34.903 068 18334.75 63.28 52200.21 88888.00 2011-03-09 11:18:35.403 068 18334.91 63.28 52200.10 88888.00 2011-03-09 11:18:35.903 068 18334.85 63.22 52200.12 88888.00 2011-03-09 11:18:36.403 068 18334.63 63.32 52200.14 88888.00 2011-03-09 11:18:36.903 068 18334.70 63.33 52200.17 88888.00 2011-03-09 11:18:37.403 068 18334.70 63.31 52200.10 88888.00 2011-03-09 11:18:37.903 068 18334.58 63.28 52200.04 88888.00 2011-03-09 11:18:38.403 068 18334.58 63.28 52200.22 88888.00 2011-03-09 11:18:38.903 068 18334.56 63.33 52200.34 88888.00 2011-03-09 11:18:39.403 068 18334.52 63.38 52200.20 88888.00 2011-03-09 11:18:39.903 068 18334.56 63.39 52200.08 88888.00 2011-03-09 11:18:40.403 068 18334.56 63.41 52200.12 88888.00 2011-03-09 11:18:40.903 068 18334.75 63.46 52200.16 88888.00 2011-03-09 11:18:41.403 068 18334.60 63.45 52200.01 88888.00 2011-03-09 11:18:41.903 068 18334.63 63.42 52200.05 88888.00 2011-03-09 11:18:42.403 068 18334.68 63.49 52200.05 88888.00 2011-03-09 11:18:42.903 068 18334.48 63.51 52200.01 88888.00 2011-03-09 11:18:43.403 068 18334.46 63.52 52200.09 88888.00 2011-03-09 11:18:43.903 068 18334.46 63.56 52200.17 88888.00 2011-03-09 11:18:44.403 068 18334.44 63.62 52200.22 88888.00 2011-03-09 11:18:44.903 068 18334.71 63.60 52200.22 88888.00 2011-03-09 11:18:45.403 068 18334.62 63.61 52200.14 88888.00 2011-03-09 11:18:45.903 068 18334.42 63.63 52200.10 88888.00 2011-03-09 11:18:46.403 068 18334.80 63.63 52200.04 88888.00 2011-03-09 11:18:46.903 068 18334.60 63.60 52200.11 88888.00 2011-03-09 11:18:47.403 068 18334.48 63.54 52200.13 88888.00 2011-03-09 11:18:47.903 068 18334.43 63.55 52200.14 88888.00 2011-03-09 11:18:48.403 068 18334.40 63.53 52200.11 88888.00 2011-03-09 11:18:48.903 068 18334.41 63.51 52200.20 88888.00 2011-03-09 11:18:49.403 068 18334.41 63.49 52200.21 88888.00 2011-03-09 11:18:49.903 068 18334.42 63.61 52200.20 88888.00 2011-03-09 11:18:50.403 068 18334.42 63.62 52200.28 88888.00 2011-03-09 11:18:50.903 068 18334.43 63.61 52200.41 88888.00 2011-03-09 11:18:51.403 068 18334.56 63.61 52200.39 88888.00 2011-03-09 11:18:51.903 068 18334.63 63.61 52200.40 88888.00 2011-03-09 11:18:52.403 068 18334.56 63.59 52200.27 88888.00 2011-03-09 11:18:52.903 068 18334.62 63.63 52200.15 88888.00 2011-03-09 11:18:53.403 068 18334.94 63.65 52200.21 88888.00 2011-03-09 11:18:53.903 068 18335.25 63.65 52200.22 88888.00 2011-03-09 11:18:54.403 068 18334.97 63.72 52200.27 88888.00 2011-03-09 11:18:54.903 068 18334.91 63.76 52200.26 88888.00 2011-03-09 11:18:55.403 068 18334.76 63.69 52200.22 88888.00 2011-03-09 11:18:55.903 068 18334.67 63.65 52200.17 88888.00 2011-03-09 11:18:56.403 068 18334.76 63.65 52200.04 88888.00 2011-03-09 11:18:56.903 068 18334.91 63.72 52200.08 88888.00 2011-03-09 11:18:57.403 068 18334.81 63.74 52200.15 88888.00 2011-03-09 11:18:57.903 068 18334.65 63.68 52200.18 88888.00 2011-03-09 11:18:58.403 068 18334.97 63.75 52200.21 88888.00 2011-03-09 11:18:58.903 068 18335.20 63.76 52200.23 88888.00 2011-03-09 11:18:59.403 068 18334.92 63.68 52200.25 88888.00 2011-03-09 11:18:59.903 068 18334.92 63.64 52200.34 88888.00 2011-03-09 11:19:00.403 068 18334.81 63.64 52200.29 88888.00 2011-03-09 11:19:00.903 068 18334.56 63.63 52200.30 88888.00 2011-03-09 11:19:01.403 068 18334.86 63.65 52200.36 88888.00 2011-03-09 11:19:01.903 068 18334.66 63.68 52200.39 88888.00 2011-03-09 11:19:02.403 068 18334.95 63.66 52200.29 88888.00 2011-03-09 11:19:02.903 068 18335.06 63.61 52200.26 88888.00 2011-03-09 11:19:03.403 068 18335.07 63.64 52200.24 88888.00 2011-03-09 11:19:03.903 068 18334.84 63.65 52200.23 88888.00 2011-03-09 11:19:04.403 068 18334.60 63.63 52200.21 88888.00 2011-03-09 11:19:04.903 068 18334.67 63.57 52200.37 88888.00 2011-03-09 11:19:05.403 068 18334.82 63.57 52200.53 88888.00 2011-03-09 11:19:05.903 068 18334.81 63.54 52200.58 88888.00 2011-03-09 11:19:06.403 068 18334.71 63.56 52200.44 88888.00 2011-03-09 11:19:06.903 068 18334.76 63.55 52200.40 88888.00 2011-03-09 11:19:07.403 068 18334.77 63.56 52200.39 88888.00 2011-03-09 11:19:07.903 068 18334.78 63.62 52200.36 88888.00 2011-03-09 11:19:08.403 068 18335.20 63.68 52200.39 88888.00 2011-03-09 11:19:08.903 068 18334.99 63.63 52200.34 88888.00 2011-03-09 11:19:09.403 068 18334.73 63.63 52200.32 88888.00 2011-03-09 11:19:09.903 068 18334.63 63.62 52200.37 88888.00 2011-03-09 11:19:10.403 068 18334.58 63.60 52200.48 88888.00 2011-03-09 11:19:10.903 068 18334.65 63.62 52200.55 88888.00 2011-03-09 11:19:11.403 068 18334.73 63.67 52200.48 88888.00 2011-03-09 11:19:11.903 068 18334.79 63.70 52200.52 88888.00 2011-03-09 11:19:12.403 068 18334.91 63.60 52200.64 88888.00 2011-03-09 11:19:12.903 068 18335.16 63.60 52200.64 88888.00 2011-03-09 11:19:13.403 068 18335.22 63.61 52200.53 88888.00 2011-03-09 11:19:13.903 068 18335.19 63.59 52200.39 88888.00 2011-03-09 11:19:14.403 068 18335.18 63.68 52200.46 88888.00 2011-03-09 11:19:14.903 068 18335.27 63.70 52200.34 88888.00 2011-03-09 11:19:15.403 068 18335.24 63.65 52200.35 88888.00 2011-03-09 11:19:15.903 068 18335.28 63.59 52200.53 88888.00 2011-03-09 11:19:16.403 068 18335.24 63.66 52200.48 88888.00 2011-03-09 11:19:16.903 068 18334.92 63.66 52200.43 88888.00 2011-03-09 11:19:17.403 068 18334.77 63.59 52200.44 88888.00 2011-03-09 11:19:17.903 068 18334.73 63.61 52200.34 88888.00 2011-03-09 11:19:18.403 068 18334.68 63.58 52200.27 88888.00 2011-03-09 11:19:18.903 068 18334.70 63.62 52200.38 88888.00 2011-03-09 11:19:19.403 068 18334.79 63.66 52200.39 88888.00 2011-03-09 11:19:19.903 068 18334.88 63.65 52200.43 88888.00 2011-03-09 11:19:20.403 068 18334.86 63.68 52200.46 88888.00 2011-03-09 11:19:20.903 068 18334.70 63.67 52200.52 88888.00 2011-03-09 11:19:21.403 068 18334.66 63.67 52200.62 88888.00 2011-03-09 11:19:21.903 068 18334.70 63.58 52200.41 88888.00 2011-03-09 11:19:22.403 068 18335.00 63.56 52200.36 88888.00 2011-03-09 11:19:22.903 068 18335.17 63.54 52200.30 88888.00 2011-03-09 11:19:23.403 068 18334.85 63.44 52200.30 88888.00 2011-03-09 11:19:23.903 068 18334.66 63.43 52200.26 88888.00 2011-03-09 11:19:24.403 068 18334.56 63.44 52200.18 88888.00 2011-03-09 11:19:24.903 068 18334.69 63.39 52200.18 88888.00 2011-03-09 11:19:25.403 068 18335.09 63.35 52200.16 88888.00 2011-03-09 11:19:25.903 068 18335.19 63.43 52200.11 88888.00 2011-03-09 11:19:26.403 068 18335.18 63.41 52200.18 88888.00 2011-03-09 11:19:26.903 068 18334.88 63.48 52200.27 88888.00 2011-03-09 11:19:27.403 068 18334.73 63.53 52200.34 88888.00 2011-03-09 11:19:27.903 068 18334.74 63.52 52200.36 88888.00 2011-03-09 11:19:28.403 068 18334.57 63.57 52200.28 88888.00 2011-03-09 11:19:28.903 068 18334.52 63.62 52200.18 88888.00 2011-03-09 11:19:29.403 068 18334.51 63.66 52200.20 88888.00 2011-03-09 11:19:29.903 068 18334.68 63.63 52200.18 88888.00 2011-03-09 11:19:30.403 068 18335.01 63.54 52200.22 88888.00 2011-03-09 11:19:30.903 068 18334.94 63.49 52200.25 88888.00 2011-03-09 11:19:31.403 068 18334.71 63.52 52200.17 88888.00 2011-03-09 11:19:31.903 068 18334.67 63.48 52200.13 88888.00 2011-03-09 11:19:32.403 068 18334.71 63.45 52200.04 88888.00 2011-03-09 11:19:32.903 068 18334.73 63.37 52200.14 88888.00 2011-03-09 11:19:33.403 068 18334.65 63.37 52200.21 88888.00 2011-03-09 11:19:33.903 068 18334.96 63.39 52200.27 88888.00 2011-03-09 11:19:34.403 068 18334.91 63.42 52200.26 88888.00 2011-03-09 11:19:34.903 068 18334.85 63.45 52200.12 88888.00 2011-03-09 11:19:35.403 068 18334.91 63.46 52200.06 88888.00 2011-03-09 11:19:35.903 068 18335.29 63.44 52200.11 88888.00 2011-03-09 11:19:36.403 068 18335.19 63.44 52200.17 88888.00 2011-03-09 11:19:36.903 068 18334.99 63.41 52200.13 88888.00 2011-03-09 11:19:37.403 068 18335.23 63.42 52200.18 88888.00 2011-03-09 11:19:37.903 068 18335.19 63.43 52200.21 88888.00 2011-03-09 11:19:38.403 068 18334.90 63.47 52200.24 88888.00 2011-03-09 11:19:38.903 068 18334.79 63.49 52200.12 88888.00 2011-03-09 11:19:39.403 068 18334.71 63.45 52200.10 88888.00 2011-03-09 11:19:39.903 068 18334.69 63.41 52200.22 88888.00 2011-03-09 11:19:40.403 068 18334.66 63.46 52200.30 88888.00 2011-03-09 11:19:40.903 068 18335.13 63.45 52200.33 88888.00 2011-03-09 11:19:41.403 068 18335.33 63.43 52200.22 88888.00 2011-03-09 11:19:41.903 068 18334.99 63.41 52200.09 88888.00 2011-03-09 11:19:42.403 068 18334.92 63.41 52199.97 88888.00 2011-03-09 11:19:42.903 068 18334.85 63.41 52200.02 88888.00 2011-03-09 11:19:43.403 068 18334.92 63.36 52200.00 88888.00 2011-03-09 11:19:43.903 068 18335.18 63.36 52200.00 88888.00 2011-03-09 11:19:44.403 068 18335.02 63.31 52200.09 88888.00 2011-03-09 11:19:44.903 068 18335.28 63.39 52200.12 88888.00 2011-03-09 11:19:45.403 068 18335.35 63.52 52200.20 88888.00 2011-03-09 11:19:45.903 068 18335.23 63.68 52200.17 88888.00 2011-03-09 11:19:46.403 068 18334.92 63.72 52200.16 88888.00 2011-03-09 11:19:46.903 068 18334.97 63.80 52200.16 88888.00 2011-03-09 11:19:47.403 068 18334.97 63.79 52200.13 88888.00 2011-03-09 11:19:47.903 068 18335.03 63.80 52200.09 88888.00 2011-03-09 11:19:48.403 068 18334.84 63.82 52200.03 88888.00 2011-03-09 11:19:48.903 068 18334.77 63.78 52200.05 88888.00 2011-03-09 11:19:49.403 068 18334.84 63.69 52200.15 88888.00 2011-03-09 11:19:49.903 068 18334.80 63.63 52200.16 88888.00 2011-03-09 11:19:50.403 068 18334.73 63.63 52200.15 88888.00 2011-03-09 11:19:50.903 068 18334.66 63.65 52200.16 88888.00 2011-03-09 11:19:51.403 068 18334.75 63.68 52200.20 88888.00 2011-03-09 11:19:51.903 068 18334.73 63.70 52200.13 88888.00 2011-03-09 11:19:52.403 068 18335.03 63.75 52200.25 88888.00 2011-03-09 11:19:52.903 068 18335.21 63.70 52200.24 88888.00 2011-03-09 11:19:53.403 068 18334.95 63.71 52200.33 88888.00 2011-03-09 11:19:53.903 068 18334.85 63.72 52200.32 88888.00 2011-03-09 11:19:54.403 068 18334.82 63.68 52200.36 88888.00 2011-03-09 11:19:54.903 068 18334.85 63.66 52200.32 88888.00 2011-03-09 11:19:55.403 068 18334.79 63.65 52200.30 88888.00 2011-03-09 11:19:55.903 068 18334.77 63.59 52200.32 88888.00 2011-03-09 11:19:56.403 068 18334.71 63.54 52200.28 88888.00 2011-03-09 11:19:56.903 068 18334.71 63.61 52200.36 88888.00 2011-03-09 11:19:57.403 068 18334.84 63.62 52200.34 88888.00 2011-03-09 11:19:57.903 068 18334.74 63.69 52200.32 88888.00 2011-03-09 11:19:58.403 068 18334.66 63.70 52200.37 88888.00 2011-03-09 11:19:58.903 068 18334.69 63.65 52200.36 88888.00 2011-03-09 11:19:59.403 068 18334.70 63.66 52200.37 88888.00 2011-03-09 11:19:59.903 068 18334.70 63.73 52200.35 88888.00 2011-03-09 11:20:00.403 068 18334.73 63.61 52200.47 88888.00 2011-03-09 11:20:00.903 068 18334.80 63.39 52200.52 88888.00 2011-03-09 11:20:01.403 068 18334.71 63.34 52200.55 88888.00 2011-03-09 11:20:01.903 068 18334.79 63.40 52200.53 88888.00 2011-03-09 11:20:02.403 068 18334.68 63.39 52200.45 88888.00 2011-03-09 11:20:02.903 068 18334.60 63.40 52200.38 88888.00 2011-03-09 11:20:03.403 068 18334.68 63.42 52200.38 88888.00 2011-03-09 11:20:03.903 068 18334.78 63.43 52200.39 88888.00 2011-03-09 11:20:04.403 068 18335.10 63.38 52200.50 88888.00 2011-03-09 11:20:04.903 068 18335.66 63.33 52200.51 88888.00 2011-03-09 11:20:05.403 068 18335.49 63.35 52200.41 88888.00 2011-03-09 11:20:05.903 068 18335.21 63.34 52200.40 88888.00 2011-03-09 11:20:06.403 068 18335.36 63.30 52200.45 88888.00 2011-03-09 11:20:06.903 068 18335.16 63.28 52200.36 88888.00 2011-03-09 11:20:07.403 068 18334.96 63.34 52200.27 88888.00 2011-03-09 11:20:07.903 068 18335.00 63.38 52200.25 88888.00 2011-03-09 11:20:08.403 068 18334.87 63.30 52200.28 88888.00 2011-03-09 11:20:08.903 068 18334.66 63.33 52200.37 88888.00 2011-03-09 11:20:09.403 068 18334.71 63.35 52200.35 88888.00 2011-03-09 11:20:09.903 068 18335.05 63.32 52200.37 88888.00 2011-03-09 11:20:10.403 068 18335.29 63.37 52200.35 88888.00 2011-03-09 11:20:10.903 068 18335.01 63.42 52200.34 88888.00 2011-03-09 11:20:11.403 068 18334.76 63.48 52200.21 88888.00 2011-03-09 11:20:11.903 068 18334.78 63.43 52200.12 88888.00 2011-03-09 11:20:12.403 068 18335.18 63.43 52200.02 88888.00 2011-03-09 11:20:12.903 068 18335.08 63.37 52200.08 88888.00 2011-03-09 11:20:13.403 068 18334.82 63.29 52200.12 88888.00 2011-03-09 11:20:13.903 068 18334.87 63.36 52200.17 88888.00 2011-03-09 11:20:14.403 068 18335.21 63.42 52200.18 88888.00 2011-03-09 11:20:14.903 068 18335.45 63.42 52200.13 88888.00 2011-03-09 11:20:15.403 068 18335.50 63.38 52200.12 88888.00 2011-03-09 11:20:15.903 068 18335.35 63.43 52200.16 88888.00 2011-03-09 11:20:16.403 068 18335.35 63.45 52200.17 88888.00 2011-03-09 11:20:16.903 068 18335.54 63.46 52200.25 88888.00 2011-03-09 11:20:17.403 068 18335.62 63.51 52200.38 88888.00 2011-03-09 11:20:17.903 068 18335.55 63.51 52200.35 88888.00 2011-03-09 11:20:18.403 068 18335.21 63.48 52200.39 88888.00 2011-03-09 11:20:18.903 068 18335.56 63.51 52200.48 88888.00 2011-03-09 11:20:19.403 068 18335.32 63.48 52200.45 88888.00 2011-03-09 11:20:19.903 068 18334.99 63.42 52200.33 88888.00 2011-03-09 11:20:20.403 068 18334.92 63.48 52200.36 88888.00 2011-03-09 11:20:20.903 068 18335.21 63.49 52200.37 88888.00 2011-03-09 11:20:21.403 068 18335.25 63.47 52200.32 88888.00 2011-03-09 11:20:21.903 068 18335.01 63.39 52200.47 88888.00 2011-03-09 11:20:22.403 068 18334.90 63.36 52200.57 88888.00 2011-03-09 11:20:22.903 068 18335.25 63.38 52200.55 88888.00 2011-03-09 11:20:23.403 068 18335.07 63.44 52200.53 88888.00 2011-03-09 11:20:23.903 068 18335.18 63.53 52200.52 88888.00 2011-03-09 11:20:24.403 068 18335.62 63.42 52200.63 88888.00 2011-03-09 11:20:24.903 068 18335.77 63.47 52200.60 88888.00 2011-03-09 11:20:25.403 068 18335.57 63.54 52200.57 88888.00 2011-03-09 11:20:25.903 068 18335.72 63.48 52200.56 88888.00 2011-03-09 11:20:26.403 068 18335.52 63.46 52200.52 88888.00 2011-03-09 11:20:26.903 068 18335.57 63.62 52200.46 88888.00 2011-03-09 11:20:27.403 068 18335.70 63.63 52200.40 88888.00 2011-03-09 11:20:27.903 068 18335.71 63.57 52200.47 88888.00 2011-03-09 11:20:28.403 068 18335.68 63.53 52200.50 88888.00 2011-03-09 11:20:28.903 068 18335.71 63.47 52200.49 88888.00 2011-03-09 11:20:29.403 068 18335.72 63.53 52200.55 88888.00 2011-03-09 11:20:29.903 068 18335.47 63.57 52200.60 88888.00 2011-03-09 11:20:30.403 068 18335.11 63.65 52200.63 88888.00 2011-03-09 11:20:30.903 068 18335.07 63.62 52200.69 88888.00 2011-03-09 11:20:31.403 068 18334.94 63.55 52200.68 88888.00 2011-03-09 11:20:31.903 068 18334.95 63.53 52200.59 88888.00 2011-03-09 11:20:32.403 068 18334.90 63.48 52200.60 88888.00 2011-03-09 11:20:32.903 068 18334.95 63.52 52200.67 88888.00 2011-03-09 11:20:33.403 068 18335.11 63.44 52200.66 88888.00 2011-03-09 11:20:33.903 068 18335.30 63.44 52200.59 88888.00 2011-03-09 11:20:34.403 068 18335.06 63.57 52200.62 88888.00 2011-03-09 11:20:34.903 068 18334.91 63.61 52200.60 88888.00 2011-03-09 11:20:35.403 068 18335.06 63.56 52200.53 88888.00 2011-03-09 11:20:35.903 068 18335.33 63.57 52200.63 88888.00 2011-03-09 11:20:36.403 068 18335.47 63.56 52200.66 88888.00 2011-03-09 11:20:36.903 068 18335.51 63.62 52200.67 88888.00 2011-03-09 11:20:37.403 068 18335.45 63.74 52200.69 88888.00 2011-03-09 11:20:37.903 068 18335.30 63.72 52200.66 88888.00 2011-03-09 11:20:38.403 068 18334.95 63.70 52200.59 88888.00 2011-03-09 11:20:38.903 068 18334.87 63.65 52200.64 88888.00 2011-03-09 11:20:39.403 068 18334.88 63.64 52200.60 88888.00 2011-03-09 11:20:39.903 068 18335.36 63.72 52200.57 88888.00 2011-03-09 11:20:40.403 068 18335.51 63.78 52200.58 88888.00 2011-03-09 11:20:40.903 068 18335.56 63.80 52200.49 88888.00 2011-03-09 11:20:41.403 068 18335.62 63.79 52200.46 88888.00 2011-03-09 11:20:41.903 068 18335.74 63.72 52200.63 88888.00 2011-03-09 11:20:42.403 068 18335.73 63.73 52200.62 88888.00 2011-03-09 11:20:42.903 068 18335.41 63.77 52200.72 88888.00 2011-03-09 11:20:43.403 068 18335.28 63.73 52200.72 88888.00 2011-03-09 11:20:43.903 068 18335.54 63.68 52200.68 88888.00 2011-03-09 11:20:44.403 068 18335.66 63.65 52200.73 88888.00 2011-03-09 11:20:44.903 068 18335.75 63.60 52200.74 88888.00 2011-03-09 11:20:45.403 068 18335.36 63.59 52200.78 88888.00 2011-03-09 11:20:45.903 068 18335.24 63.61 52200.79 88888.00 2011-03-09 11:20:46.403 068 18335.29 63.61 52200.76 88888.00 2011-03-09 11:20:46.903 068 18335.24 63.62 52200.70 88888.00 2011-03-09 11:20:47.403 068 18335.14 63.63 52200.78 88888.00 2011-03-09 11:20:47.903 068 18335.12 63.67 52200.83 88888.00 2011-03-09 11:20:48.403 068 18335.14 63.66 52200.80 88888.00 2011-03-09 11:20:48.903 068 18334.99 63.67 52200.76 88888.00 2011-03-09 11:20:49.403 068 18334.98 63.63 52200.59 88888.00 2011-03-09 11:20:49.903 068 18335.34 63.60 52200.58 88888.00 2011-03-09 11:20:50.403 068 18335.60 63.63 52200.62 88888.00 2011-03-09 11:20:50.903 068 18335.21 63.63 52200.66 88888.00 2011-03-09 11:20:51.403 068 18335.14 63.60 52200.62 88888.00 2011-03-09 11:20:51.903 068 18335.08 63.64 52200.51 88888.00 2011-03-09 11:20:52.403 068 18334.97 63.56 52200.47 88888.00 2011-03-09 11:20:52.903 068 18334.98 63.63 52200.57 88888.00 2011-03-09 11:20:53.403 068 18334.99 63.55 52200.63 88888.00 2011-03-09 11:20:53.903 068 18335.00 63.47 52200.53 88888.00 2011-03-09 11:20:54.403 068 18335.36 63.48 52200.48 88888.00 2011-03-09 11:20:54.903 068 18335.64 63.56 52200.44 88888.00 2011-03-09 11:20:55.403 068 18335.68 63.60 52200.44 88888.00 2011-03-09 11:20:55.903 068 18335.64 63.66 52200.46 88888.00 2011-03-09 11:20:56.403 068 18335.30 63.71 52200.51 88888.00 2011-03-09 11:20:56.903 068 18334.99 63.70 52200.50 88888.00 2011-03-09 11:20:57.403 068 18335.06 63.65 52200.41 88888.00 2011-03-09 11:20:57.903 068 18335.20 63.66 52200.46 88888.00 2011-03-09 11:20:58.403 068 18335.70 63.77 52200.46 88888.00 2011-03-09 11:20:58.903 068 18335.60 63.85 52200.41 88888.00 2011-03-09 11:20:59.403 068 18335.40 63.85 52200.43 88888.00 2011-03-09 11:20:59.903 068 18335.61 63.72 52200.39 88888.00 2011-03-09 11:21:00.403 068 18335.90 63.63 52200.27 88888.00 2011-03-09 11:21:00.903 068 18335.89 63.63 52200.32 88888.00 2011-03-09 11:21:01.403 068 18335.94 63.65 52200.47 88888.00 2011-03-09 11:21:01.903 068 18335.85 63.58 52200.63 88888.00 2011-03-09 11:21:02.403 068 18335.72 63.48 52200.59 88888.00 2011-03-09 11:21:02.903 068 18335.89 63.46 52200.44 88888.00 2011-03-09 11:21:03.403 068 18335.88 63.51 52200.55 88888.00 2011-03-09 11:21:03.903 068 18335.63 63.55 52200.66 88888.00 2011-03-09 11:21:04.403 068 18335.34 63.54 52200.70 88888.00 2011-03-09 11:21:04.903 068 18335.53 63.55 52200.63 88888.00 2011-03-09 11:21:05.403 068 18335.70 63.52 52200.56 88888.00 2011-03-09 11:21:05.903 068 18335.52 63.56 52200.60 88888.00 2011-03-09 11:21:06.403 068 18335.28 63.59 52200.53 88888.00 2011-03-09 11:21:06.903 068 18335.21 63.58 52200.47 88888.00 2011-03-09 11:21:07.403 068 18335.51 63.52 52200.49 88888.00 2011-03-09 11:21:07.903 068 18335.56 63.46 52200.62 88888.00 2011-03-09 11:21:08.403 068 18335.42 63.45 52200.66 88888.00 2011-03-09 11:21:08.903 068 18335.54 63.59 52200.57 88888.00 2011-03-09 11:21:09.403 068 18335.61 63.60 52200.59 88888.00 2011-03-09 11:21:09.903 068 18335.71 63.63 52200.58 88888.00 2011-03-09 11:21:10.403 068 18335.87 63.64 52200.58 88888.00 2011-03-09 11:21:10.903 068 18335.61 63.64 52200.48 88888.00 2011-03-09 11:21:11.403 068 18335.53 63.66 52200.52 88888.00 2011-03-09 11:21:11.903 068 18335.82 63.66 52200.69 88888.00 2011-03-09 11:21:12.403 068 18335.79 63.64 52200.68 88888.00 2011-03-09 11:21:12.903 068 18335.93 63.64 52200.63 88888.00 2011-03-09 11:21:13.403 068 18335.86 63.61 52200.61 88888.00 2011-03-09 11:21:13.903 068 18335.76 63.63 52200.72 88888.00 2011-03-09 11:21:14.403 068 18335.32 63.62 52200.58 88888.00 2011-03-09 11:21:14.903 068 18335.28 63.62 52200.57 88888.00 2011-03-09 11:21:15.403 068 18335.22 63.71 52200.59 88888.00 2011-03-09 11:21:15.903 068 18335.22 63.74 52200.64 88888.00 2011-03-09 11:21:16.403 068 18335.27 63.71 52200.72 88888.00 2011-03-09 11:21:16.903 068 18335.29 63.72 52200.83 88888.00 2011-03-09 11:21:17.403 068 18335.31 63.66 52200.72 88888.00 2011-03-09 11:21:17.903 068 18335.25 63.72 52200.62 88888.00 2011-03-09 11:21:18.403 068 18335.30 63.74 52200.67 88888.00 2011-03-09 11:21:18.903 068 18335.60 63.73 52200.70 88888.00 2011-03-09 11:21:19.403 068 18335.38 63.78 52200.64 88888.00 2011-03-09 11:21:19.903 068 18335.12 63.71 52200.53 88888.00 2011-03-09 11:21:20.403 068 18335.19 63.66 52200.55 88888.00 2011-03-09 11:21:20.903 068 18335.25 63.62 52200.55 88888.00 2011-03-09 11:21:21.403 068 18335.31 63.57 52200.58 88888.00 2011-03-09 11:21:21.903 068 18335.43 63.62 52200.56 88888.00 2011-03-09 11:21:22.403 068 18335.49 63.60 52200.56 88888.00 2011-03-09 11:21:22.903 068 18335.66 63.48 52200.58 88888.00 2011-03-09 11:21:23.403 068 18335.85 63.37 52200.40 88888.00 2011-03-09 11:21:23.903 068 18335.96 63.38 52200.47 88888.00 2011-03-09 11:21:24.403 068 18335.78 63.40 52200.53 88888.00 2011-03-09 11:21:24.903 068 18335.61 63.45 52200.66 88888.00 2011-03-09 11:21:25.403 068 18335.55 63.43 52200.69 88888.00 2011-03-09 11:21:25.903 068 18335.52 63.39 52200.61 88888.00 2011-03-09 11:21:26.403 068 18335.55 63.37 52200.61 88888.00 2011-03-09 11:21:26.903 068 18335.66 63.36 52200.60 88888.00 2011-03-09 11:21:27.403 068 18335.51 63.35 52200.62 88888.00 2011-03-09 11:21:27.903 068 18335.61 63.45 52200.56 88888.00 2011-03-09 11:21:28.403 068 18335.74 63.46 52200.64 88888.00 2011-03-09 11:21:28.903 068 18335.47 63.43 52200.64 88888.00 2011-03-09 11:21:29.403 068 18335.51 63.40 52200.67 88888.00 2011-03-09 11:21:29.903 068 18335.51 63.37 52200.63 88888.00 2011-03-09 11:21:30.403 068 18335.54 63.35 52200.68 88888.00 2011-03-09 11:21:30.903 068 18335.76 63.31 52200.73 88888.00 2011-03-09 11:21:31.403 068 18335.62 63.32 52200.76 88888.00 2011-03-09 11:21:31.903 068 18335.96 63.32 52200.68 88888.00 2011-03-09 11:21:32.403 068 18335.86 63.41 52200.66 88888.00 2011-03-09 11:21:32.903 068 18335.56 63.38 52200.66 88888.00 2011-03-09 11:21:33.403 068 18335.53 63.41 52200.71 88888.00 2011-03-09 11:21:33.903 068 18335.46 63.43 52200.69 88888.00 2011-03-09 11:21:34.403 068 18335.72 63.39 52200.67 88888.00 2011-03-09 11:21:34.903 068 18335.52 63.42 52200.63 88888.00 2011-03-09 11:21:35.403 068 18335.39 63.47 52200.63 88888.00 2011-03-09 11:21:35.903 068 18335.60 63.47 52200.58 88888.00 2011-03-09 11:21:36.403 068 18335.42 63.37 52200.67 88888.00 2011-03-09 11:21:36.903 068 18335.44 63.37 52200.85 88888.00 2011-03-09 11:21:37.403 068 18335.71 63.42 52200.82 88888.00 2011-03-09 11:21:37.903 068 18335.52 63.38 52200.88 88888.00 2011-03-09 11:21:38.403 068 18335.31 63.36 52200.74 88888.00 2011-03-09 11:21:38.903 068 18335.31 63.30 52200.68 88888.00 2011-03-09 11:21:39.403 068 18335.31 63.31 52200.78 88888.00 2011-03-09 11:21:39.903 068 18335.22 63.32 52200.82 88888.00 2011-03-09 11:21:40.403 068 18335.31 63.32 52200.81 88888.00 2011-03-09 11:21:40.903 068 18335.57 63.28 52200.82 88888.00 2011-03-09 11:21:41.403 068 18335.51 63.29 52200.75 88888.00 2011-03-09 11:21:41.903 068 18335.41 63.21 52200.79 88888.00 2011-03-09 11:21:42.403 068 18335.55 63.13 52200.90 88888.00 2011-03-09 11:21:42.903 068 18335.76 63.14 52200.95 88888.00 2011-03-09 11:21:43.403 068 18335.85 63.19 52200.95 88888.00 2011-03-09 11:21:43.903 068 18335.83 63.19 52200.91 88888.00 2011-03-09 11:21:44.403 068 18335.47 63.16 52200.81 88888.00 2011-03-09 11:21:44.903 068 18335.57 63.20 52200.67 88888.00 2011-03-09 11:21:45.403 068 18335.46 63.19 52200.66 88888.00 2011-03-09 11:21:45.903 068 18335.73 63.11 52200.73 88888.00 2011-03-09 11:21:46.403 068 18335.86 63.11 52200.75 88888.00 2011-03-09 11:21:46.903 068 18335.53 63.07 52200.72 88888.00 2011-03-09 11:21:47.403 068 18335.38 63.16 52200.72 88888.00 2011-03-09 11:21:47.903 068 18335.64 63.22 52200.69 88888.00 2011-03-09 11:21:48.403 068 18335.97 63.20 52200.63 88888.00 2011-03-09 11:21:48.903 068 18335.84 63.20 52200.62 88888.00 2011-03-09 11:21:49.403 068 18335.46 63.26 52200.70 88888.00 2011-03-09 11:21:49.903 068 18335.40 63.25 52200.71 88888.00 2011-03-09 11:21:50.403 068 18335.47 63.28 52200.71 88888.00 2011-03-09 11:21:50.903 068 18335.47 63.29 52200.78 88888.00 2011-03-09 11:21:51.403 068 18335.30 63.27 52200.85 88888.00 2011-03-09 11:21:51.903 068 18335.25 63.20 52200.84 88888.00 2011-03-09 11:21:52.403 068 18335.32 63.26 52200.84 88888.00 2011-03-09 11:21:52.903 068 18335.36 63.21 52200.73 88888.00 2011-03-09 11:21:53.403 068 18335.65 63.14 52200.79 88888.00 2011-03-09 11:21:53.903 068 18335.98 63.25 52200.78 88888.00 2011-03-09 11:21:54.403 068 18335.71 63.19 52200.69 88888.00 2011-03-09 11:21:54.903 068 18335.61 63.26 52200.66 88888.00 2011-03-09 11:21:55.403 068 18335.65 63.28 52200.72 88888.00 2011-03-09 11:21:55.903 068 18335.36 63.30 52200.73 88888.00 2011-03-09 11:21:56.403 068 18335.44 63.27 52200.74 88888.00 2011-03-09 11:21:56.903 068 18335.55 63.25 52200.70 88888.00 2011-03-09 11:21:57.403 068 18335.45 63.26 52200.68 88888.00 2011-03-09 11:21:57.903 068 18335.45 63.25 52200.68 88888.00 2011-03-09 11:21:58.403 068 18335.56 63.23 52200.61 88888.00 2011-03-09 11:21:58.903 068 18335.66 63.24 52200.57 88888.00 2011-03-09 11:21:59.403 068 18335.67 63.28 52200.55 88888.00 2011-03-09 11:21:59.903 068 18335.58 63.30 52200.49 88888.00 2011-03-09 11:22:00.403 068 18335.87 63.31 52200.50 88888.00 2011-03-09 11:22:00.903 068 18336.10 63.26 52200.59 88888.00 2011-03-09 11:22:01.403 068 18335.79 63.32 52200.68 88888.00 2011-03-09 11:22:01.903 068 18336.01 63.26 52200.66 88888.00 2011-03-09 11:22:02.403 068 18335.94 63.26 52200.52 88888.00 2011-03-09 11:22:02.903 068 18335.66 63.27 52200.62 88888.00 2011-03-09 11:22:03.403 068 18335.57 63.19 52200.67 88888.00 2011-03-09 11:22:03.903 068 18335.61 63.18 52200.55 88888.00 2011-03-09 11:22:04.403 068 18335.97 63.22 52200.60 88888.00 2011-03-09 11:22:04.903 068 18336.18 63.19 52200.68 88888.00 2011-03-09 11:22:05.403 068 18336.06 63.16 52200.67 88888.00 2011-03-09 11:22:05.903 068 18335.71 63.22 52200.58 88888.00 2011-03-09 11:22:06.403 068 18335.81 63.32 52200.58 88888.00 2011-03-09 11:22:06.903 068 18335.55 63.27 52200.60 88888.00 2011-03-09 11:22:07.403 068 18335.44 63.27 52200.61 88888.00 2011-03-09 11:22:07.903 068 18335.39 63.27 52200.70 88888.00 2011-03-09 11:22:08.403 068 18335.43 63.26 52200.78 88888.00 2011-03-09 11:22:08.903 068 18335.54 63.22 52200.78 88888.00 2011-03-09 11:22:09.403 068 18335.42 63.29 52200.75 88888.00 2011-03-09 11:22:09.903 068 18335.42 63.27 52200.70 88888.00 2011-03-09 11:22:10.403 068 18335.53 63.26 52200.64 88888.00 2011-03-09 11:22:10.903 068 18335.73 63.24 52200.67 88888.00 2011-03-09 11:22:11.403 068 18335.75 63.20 52200.68 88888.00 2011-03-09 11:22:11.903 068 18335.74 63.21 52200.67 88888.00 2011-03-09 11:22:12.403 068 18335.55 63.24 52200.61 88888.00 2011-03-09 11:22:12.903 068 18335.41 63.23 52200.74 88888.00 2011-03-09 11:22:13.403 068 18335.28 63.22 52200.87 88888.00 2011-03-09 11:22:13.903 068 18335.41 63.26 52200.80 88888.00 2011-03-09 11:22:14.403 068 18335.33 63.27 52200.74 88888.00 2011-03-09 11:22:14.903 068 18335.20 63.28 52200.67 88888.00 2011-03-09 11:22:15.403 068 18335.24 63.20 52200.66 88888.00 2011-03-09 11:22:15.903 068 18335.39 63.15 52200.74 88888.00 2011-03-09 11:22:16.403 068 18335.84 63.21 52200.80 88888.00 2011-03-09 11:22:16.903 068 18335.63 63.25 52200.76 88888.00 2011-03-09 11:22:17.403 068 18335.49 63.27 52200.75 88888.00 2011-03-09 11:22:17.903 068 18335.74 63.31 52200.74 88888.00 2011-03-09 11:22:18.403 068 18335.45 63.28 52200.67 88888.00 2011-03-09 11:22:18.903 068 18335.42 63.23 52200.66 88888.00 2011-03-09 11:22:19.403 068 18335.30 63.29 52200.74 88888.00 2011-03-09 11:22:19.903 068 18335.62 63.32 52200.82 88888.00 2011-03-09 11:22:20.403 068 18335.74 63.21 52200.72 88888.00 2011-03-09 11:22:20.903 068 18335.45 63.23 52200.78 88888.00 2011-03-09 11:22:21.403 068 18335.44 63.27 52200.80 88888.00 2011-03-09 11:22:21.903 068 18335.46 63.20 52200.79 88888.00 2011-03-09 11:22:22.403 068 18335.53 63.20 52200.76 88888.00 2011-03-09 11:22:22.903 068 18335.60 63.24 52200.73 88888.00 2011-03-09 11:22:23.403 068 18335.67 63.21 52200.70 88888.00 2011-03-09 11:22:23.903 068 18335.70 63.22 52200.59 88888.00 2011-03-09 11:22:24.403 068 18335.71 63.20 52200.57 88888.00 2011-03-09 11:22:24.903 068 18335.88 63.20 52200.52 88888.00 2011-03-09 11:22:25.403 068 18335.89 63.15 52200.48 88888.00 2011-03-09 11:22:25.903 068 18335.76 63.19 52200.44 88888.00 2011-03-09 11:22:26.403 068 18335.76 63.25 52200.49 88888.00 2011-03-09 11:22:26.903 068 18335.81 63.30 52200.53 88888.00 2011-03-09 11:22:27.403 068 18335.53 63.31 52200.56 88888.00 2011-03-09 11:22:27.903 068 18335.51 63.42 52200.72 88888.00 2011-03-09 11:22:28.403 068 18335.86 63.29 52200.71 88888.00 2011-03-09 11:22:28.903 068 18335.92 63.31 52200.67 88888.00 2011-03-09 11:22:29.403 068 18335.85 63.30 52200.66 88888.00 2011-03-09 11:22:29.903 068 18335.84 63.25 52200.73 88888.00 2011-03-09 11:22:30.403 068 18335.64 63.30 52200.79 88888.00 2011-03-09 11:22:30.903 068 18335.56 63.30 52200.75 88888.00 2011-03-09 11:22:31.403 068 18335.67 63.34 52200.66 88888.00 2011-03-09 11:22:31.903 068 18335.72 63.35 52200.60 88888.00 2011-03-09 11:22:32.403 068 18335.72 63.37 52200.61 88888.00 2011-03-09 11:22:32.903 068 18335.74 63.41 52200.64 88888.00 2011-03-09 11:22:33.403 068 18335.67 63.47 52200.71 88888.00 2011-03-09 11:22:33.903 068 18335.98 63.44 52200.80 88888.00 2011-03-09 11:22:34.403 068 18336.25 63.43 52200.78 88888.00 2011-03-09 11:22:34.903 068 18336.20 63.41 52200.59 88888.00 2011-03-09 11:22:35.403 068 18335.81 63.44 52200.50 88888.00 2011-03-09 11:22:35.903 068 18336.06 63.46 52200.57 88888.00 2011-03-09 11:22:36.403 068 18336.33 63.40 52200.61 88888.00 2011-03-09 11:22:36.903 068 18336.34 63.41 52200.64 88888.00 2011-03-09 11:22:37.403 068 18335.96 63.46 52200.57 88888.00 2011-03-09 11:22:37.903 068 18335.85 63.41 52200.59 88888.00 2011-03-09 11:22:38.403 068 18336.22 63.36 52200.57 88888.00 2011-03-09 11:22:38.903 068 18336.39 63.38 52200.56 88888.00 2011-03-09 11:22:39.403 068 18336.39 63.44 52200.57 88888.00 2011-03-09 11:22:39.903 068 18336.40 63.48 52200.63 88888.00 2011-03-09 11:22:40.403 068 18336.09 63.40 52200.71 88888.00 2011-03-09 11:22:40.903 068 18335.88 63.41 52200.75 88888.00 2011-03-09 11:22:41.403 068 18335.96 63.48 52200.75 88888.00 2011-03-09 11:22:41.903 068 18335.74 63.46 52200.68 88888.00 2011-03-09 11:22:42.403 068 18335.65 63.51 52200.71 88888.00 2011-03-09 11:22:42.903 068 18335.68 63.49 52200.75 88888.00 2011-03-09 11:22:43.403 068 18335.70 63.58 52200.78 88888.00 2011-03-09 11:22:43.903 068 18335.81 63.62 52200.79 88888.00 2011-03-09 11:22:44.403 068 18335.99 63.62 52200.73 88888.00 2011-03-09 11:22:44.903 068 18335.84 63.57 52200.70 88888.00 2011-03-09 11:22:45.403 068 18335.81 63.63 52200.61 88888.00 2011-03-09 11:22:45.903 068 18335.97 63.68 52200.60 88888.00 2011-03-09 11:22:46.403 068 18335.90 63.74 52200.58 88888.00 2011-03-09 11:22:46.903 068 18335.79 63.71 52200.62 88888.00 2011-03-09 11:22:47.403 068 18335.77 63.59 52200.69 88888.00 2011-03-09 11:22:47.903 068 18335.67 63.58 52200.72 88888.00 2011-03-09 11:22:48.403 068 18335.74 63.62 52200.74 88888.00 2011-03-09 11:22:48.903 068 18335.87 63.57 52200.86 88888.00 2011-03-09 11:22:49.403 068 18335.95 63.59 52200.83 88888.00 2011-03-09 11:22:49.903 068 18335.87 63.67 52200.83 88888.00 2011-03-09 11:22:50.403 068 18335.92 63.71 52200.84 88888.00 2011-03-09 11:22:50.903 068 18335.79 63.66 52200.83 88888.00 2011-03-09 11:22:51.403 068 18335.74 63.62 52200.95 88888.00 2011-03-09 11:22:51.903 068 18335.90 63.61 52201.04 88888.00 2011-03-09 11:22:52.403 068 18335.84 63.64 52200.91 88888.00 2011-03-09 11:22:52.903 068 18335.74 63.66 52200.97 88888.00 2011-03-09 11:22:53.403 068 18335.81 63.68 52200.83 88888.00 2011-03-09 11:22:53.903 068 18335.87 63.67 52200.80 88888.00 2011-03-09 11:22:54.403 068 18335.82 63.65 52200.84 88888.00 2011-03-09 11:22:54.903 068 18335.78 63.64 52200.98 88888.00 2011-03-09 11:22:55.403 068 18336.28 63.59 52200.97 88888.00 2011-03-09 11:22:55.903 068 18336.49 63.57 52200.91 88888.00 2011-03-09 11:22:56.403 068 18336.47 63.56 52200.81 88888.00 2011-03-09 11:22:56.903 068 18336.50 63.55 52200.72 88888.00 2011-03-09 11:22:57.403 068 18336.49 63.53 52200.88 88888.00 2011-03-09 11:22:57.903 068 18336.50 63.54 52200.93 88888.00 2011-03-09 11:22:58.403 068 18336.52 63.52 52200.83 88888.00 2011-03-09 11:22:58.903 068 18336.15 63.54 52200.92 88888.00 2011-03-09 11:22:59.403 068 18335.98 63.53 52200.90 88888.00 2011-03-09 11:22:59.903 068 18336.07 63.57 52200.74 88888.00 2011-03-09 11:23:00.403 068 18336.16 63.63 52200.83 88888.00 2011-03-09 11:23:00.903 068 18336.41 63.65 52200.95 88888.00 2011-03-09 11:23:01.403 068 18336.55 63.55 52201.06 88888.00 2011-03-09 11:23:01.903 068 18336.30 63.51 52201.04 88888.00 2011-03-09 11:23:02.403 068 18336.38 63.55 52200.96 88888.00 2011-03-09 11:23:02.903 068 18336.62 63.61 52201.01 88888.00 2011-03-09 11:23:03.403 068 18336.58 63.62 52200.83 88888.00 2011-03-09 11:23:03.903 068 18336.36 63.63 52200.91 88888.00 2011-03-09 11:23:04.403 068 18336.18 63.61 52200.94 88888.00 2011-03-09 11:23:04.903 068 18336.03 63.54 52200.87 88888.00 2011-03-09 11:23:05.403 068 18335.96 63.51 52200.82 88888.00 2011-03-09 11:23:05.903 068 18336.19 63.51 52200.87 88888.00 2011-03-09 11:23:06.403 068 18336.41 63.51 52200.95 88888.00 2011-03-09 11:23:06.903 068 18336.00 63.55 52200.94 88888.00 2011-03-09 11:23:07.403 068 18335.86 63.58 52200.94 88888.00 2011-03-09 11:23:07.903 068 18335.86 63.55 52200.91 88888.00 2011-03-09 11:23:08.403 068 18336.09 63.59 52200.93 88888.00 2011-03-09 11:23:08.903 068 18336.12 63.55 52200.83 88888.00 2011-03-09 11:23:09.403 068 18336.06 63.59 52200.87 88888.00 2011-03-09 11:23:09.903 068 18336.48 63.52 52200.90 88888.00 2011-03-09 11:23:10.403 068 18336.31 63.49 52200.91 88888.00 2011-03-09 11:23:10.903 068 18336.08 63.55 52200.83 88888.00 2011-03-09 11:23:11.403 068 18336.20 63.55 52200.93 88888.00 2011-03-09 11:23:11.903 068 18336.18 63.46 52200.94 88888.00 2011-03-09 11:23:12.403 068 18336.14 63.60 52200.97 88888.00 2011-03-09 11:23:12.903 068 18336.51 63.61 52200.86 88888.00 2011-03-09 11:23:13.403 068 18336.63 63.45 52200.70 88888.00 2011-03-09 11:23:13.903 068 18336.38 63.37 52200.67 88888.00 2011-03-09 11:23:14.403 068 18336.05 63.36 52200.76 88888.00 2011-03-09 11:23:14.903 068 18336.07 63.32 52200.87 88888.00 2011-03-09 11:23:15.403 068 18336.03 63.34 52200.92 88888.00 2011-03-09 11:23:15.903 068 18335.90 63.40 52201.01 88888.00 2011-03-09 11:23:16.403 068 18335.93 63.43 52201.17 88888.00 2011-03-09 11:23:16.903 068 18335.95 63.51 52201.14 88888.00 2011-03-09 11:23:17.403 068 18336.01 63.44 52201.14 88888.00 2011-03-09 11:23:17.903 068 18336.08 63.35 52201.17 88888.00 2011-03-09 11:23:18.403 068 18335.97 63.33 52201.15 88888.00 2011-03-09 11:23:18.903 068 18336.15 63.31 52201.24 88888.00 2011-03-09 11:23:19.403 068 18336.30 63.35 52201.27 88888.00 2011-03-09 11:23:19.903 068 18336.22 63.32 52201.36 88888.00 2011-03-09 11:23:20.403 068 18336.27 63.26 52201.41 88888.00 2011-03-09 11:23:20.903 068 18336.53 63.25 52201.39 88888.00 2011-03-09 11:23:21.403 068 18336.21 63.30 52201.43 88888.00 2011-03-09 11:23:21.903 068 18336.03 63.30 52201.42 88888.00 2011-03-09 11:23:22.403 068 18336.11 63.34 52201.36 88888.00 2011-03-09 11:23:22.903 068 18336.00 63.26 52201.19 88888.00 2011-03-09 11:23:23.403 068 18336.41 63.15 52201.03 88888.00 2011-03-09 11:23:23.903 068 18336.16 63.21 52200.90 88888.00 2011-03-09 11:23:24.403 068 18335.98 63.26 52200.93 88888.00 2011-03-09 11:23:24.903 068 18336.11 63.25 52201.20 88888.00 2011-03-09 11:23:25.403 068 18336.49 63.20 52201.34 88888.00 2011-03-09 11:23:25.903 068 18336.46 63.20 52201.28 88888.00 2011-03-09 11:23:26.403 068 18336.07 63.24 52201.13 88888.00 2011-03-09 11:23:26.903 068 18335.96 63.33 52201.09 88888.00 2011-03-09 11:23:27.403 068 18336.03 63.31 52201.13 88888.00 2011-03-09 11:23:27.903 068 18336.07 63.28 52201.09 88888.00 2011-03-09 11:23:28.403 068 18336.05 63.15 52201.06 88888.00 2011-03-09 11:23:28.903 068 18336.27 63.09 52200.94 88888.00 2011-03-09 11:23:29.403 068 18336.38 63.21 52200.86 88888.00 2011-03-09 11:23:29.903 068 18336.28 63.22 52200.85 88888.00 2011-03-09 11:23:30.403 068 18336.32 63.19 52200.93 88888.00 2011-03-09 11:23:30.903 068 18336.49 63.14 52201.13 88888.00 2011-03-09 11:23:31.403 068 18336.31 63.22 52201.11 88888.00 2011-03-09 11:23:31.903 068 18336.00 63.27 52201.09 88888.00 2011-03-09 11:23:32.403 068 18335.93 63.26 52201.11 88888.00 2011-03-09 11:23:32.903 068 18335.77 63.24 52201.03 88888.00 2011-03-09 11:23:33.403 068 18335.82 63.29 52201.01 88888.00 2011-03-09 11:23:33.903 068 18335.96 63.25 52201.05 88888.00 2011-03-09 11:23:34.403 068 18335.96 63.24 52201.04 88888.00 2011-03-09 11:23:34.903 068 18336.15 63.25 52201.04 88888.00 2011-03-09 11:23:35.403 068 18336.03 63.27 52201.05 88888.00 2011-03-09 11:23:35.903 068 18336.15 63.18 52201.07 88888.00 2011-03-09 11:23:36.403 068 18335.98 63.15 52200.99 88888.00 2011-03-09 11:23:36.903 068 18336.04 63.08 52200.95 88888.00 2011-03-09 11:23:37.403 068 18335.92 63.08 52200.97 88888.00 2011-03-09 11:23:37.903 068 18335.74 63.06 52200.99 88888.00 2011-03-09 11:23:38.403 068 18335.68 63.08 52201.08 88888.00 2011-03-09 11:23:38.903 068 18335.55 63.15 52201.16 88888.00 2011-03-09 11:23:39.403 068 18335.49 63.14 52201.13 88888.00 2011-03-09 11:23:39.903 068 18335.58 63.03 52201.10 88888.00 2011-03-09 11:23:40.403 068 18335.94 62.97 52200.98 88888.00 2011-03-09 11:23:40.903 068 18336.01 63.03 52201.01 88888.00 2011-03-09 11:23:41.403 068 18335.93 63.05 52201.06 88888.00 2011-03-09 11:23:41.903 068 18335.89 63.01 52201.16 88888.00 2011-03-09 11:23:42.403 068 18335.86 63.06 52201.07 88888.00 2011-03-09 11:23:42.903 068 18335.93 63.03 52201.05 88888.00 2011-03-09 11:23:43.403 068 18335.83 62.99 52201.11 88888.00 2011-03-09 11:23:43.903 068 18335.71 62.99 52201.09 88888.00 2011-03-09 11:23:44.403 068 18335.74 62.95 52201.05 88888.00 2011-03-09 11:23:44.903 068 18335.79 63.04 52201.06 88888.00 2011-03-09 11:23:45.403 068 18336.16 63.05 52201.08 88888.00 2011-03-09 11:23:45.903 068 18336.00 62.96 52201.06 88888.00 2011-03-09 11:23:46.403 068 18335.78 62.98 52201.08 88888.00 2011-03-09 11:23:46.903 068 18335.72 62.94 52201.09 88888.00 2011-03-09 11:23:47.403 068 18335.79 62.94 52201.03 88888.00 2011-03-09 11:23:47.903 068 18335.97 62.97 52201.08 88888.00 2011-03-09 11:23:48.403 068 18336.40 62.96 52201.09 88888.00 2011-03-09 11:23:48.903 068 18336.43 62.95 52201.17 88888.00 2011-03-09 11:23:49.403 068 18336.33 62.88 52201.27 88888.00 2011-03-09 11:23:49.903 068 18336.16 62.84 52201.32 88888.00 2011-03-09 11:23:50.403 068 18336.31 62.89 52201.30 88888.00 2011-03-09 11:23:50.903 068 18336.19 62.93 52201.31 88888.00 2011-03-09 11:23:51.403 068 18335.81 62.97 52201.15 88888.00 2011-03-09 11:23:51.903 068 18335.99 62.97 52201.16 88888.00 2011-03-09 11:23:52.403 068 18336.19 62.98 52201.21 88888.00 2011-03-09 11:23:52.903 068 18336.23 62.96 52201.13 88888.00 2011-03-09 11:23:53.403 068 18335.98 62.97 52201.03 88888.00 2011-03-09 11:23:53.903 068 18335.87 62.96 52201.04 88888.00 2011-03-09 11:23:54.403 068 18335.93 63.00 52201.07 88888.00 2011-03-09 11:23:54.903 068 18336.28 63.03 52201.08 88888.00 2011-03-09 11:23:55.403 068 18336.14 63.03 52201.07 88888.00 2011-03-09 11:23:55.903 068 18336.09 63.05 52201.03 88888.00 2011-03-09 11:23:56.403 068 18335.99 63.03 52201.15 88888.00 2011-03-09 11:23:56.903 068 18335.95 63.07 52201.20 88888.00 2011-03-09 11:23:57.403 068 18336.18 63.05 52201.15 88888.00 2011-03-09 11:23:57.903 068 18336.41 62.99 52201.10 88888.00 2011-03-09 11:23:58.403 068 18336.43 62.96 52201.07 88888.00 2011-03-09 11:23:58.903 068 18336.15 62.96 52201.19 88888.00 2011-03-09 11:23:59.403 068 18336.16 62.92 52201.15 88888.00 2011-03-09 11:23:59.903 068 18336.07 62.97 52201.05 88888.00 2011-03-09 11:24:00.403 068 18335.86 62.99 52201.09 88888.00 2011-03-09 11:24:00.903 068 18336.15 63.00 52201.10 88888.00 2011-03-09 11:24:01.403 068 18336.40 62.95 52201.09 88888.00 2011-03-09 11:24:01.903 068 18336.23 62.89 52201.08 88888.00 2011-03-09 11:24:02.403 068 18335.89 62.96 52201.11 88888.00 2011-03-09 11:24:02.903 068 18335.94 62.94 52201.08 88888.00 2011-03-09 11:24:03.403 068 18336.20 63.00 52201.18 88888.00 2011-03-09 11:24:03.903 068 18336.16 62.96 52201.16 88888.00 2011-03-09 11:24:04.403 068 18336.21 62.93 52201.19 88888.00 2011-03-09 11:24:04.903 068 18336.01 62.94 52201.33 88888.00 2011-03-09 11:24:05.403 068 18335.83 62.87 52201.29 88888.00 2011-03-09 11:24:05.903 068 18335.82 62.93 52201.25 88888.00 2011-03-09 11:24:06.403 068 18335.90 62.90 52201.40 88888.00 2011-03-09 11:24:06.903 068 18335.99 62.84 52201.40 88888.00 2011-03-09 11:24:07.403 068 18335.94 62.89 52201.30 88888.00 2011-03-09 11:24:07.903 068 18335.89 62.92 52201.27 88888.00 2011-03-09 11:24:08.403 068 18335.89 62.89 52201.31 88888.00 2011-03-09 11:24:08.903 068 18335.93 62.82 52201.43 88888.00 2011-03-09 11:24:09.403 068 18335.86 62.86 52201.38 88888.00 2011-03-09 11:24:09.903 068 18336.04 62.91 52201.28 88888.00 2011-03-09 11:24:10.403 068 18336.12 62.91 52201.31 88888.00 2011-03-09 11:24:10.903 068 18336.38 62.85 52201.37 88888.00 2011-03-09 11:24:11.403 068 18336.40 62.87 52201.42 88888.00 2011-03-09 11:24:11.903 068 18336.34 62.82 52201.49 88888.00 2011-03-09 11:24:12.403 068 18335.94 62.84 52201.44 88888.00 2011-03-09 11:24:12.903 068 18335.88 62.82 52201.46 88888.00 2011-03-09 11:24:13.403 068 18336.03 62.88 52201.43 88888.00 2011-03-09 11:24:13.903 068 18336.14 62.88 52201.55 88888.00 2011-03-09 11:24:14.403 068 18336.05 62.89 52201.52 88888.00 2011-03-09 11:24:14.903 068 18336.26 62.88 52201.37 88888.00 2011-03-09 11:24:15.403 068 18336.23 62.84 52201.33 88888.00 2011-03-09 11:24:15.903 068 18336.17 62.77 52201.36 88888.00 2011-03-09 11:24:16.403 068 18336.15 62.80 52201.36 88888.00 2011-03-09 11:24:16.903 068 18336.19 62.80 52201.37 88888.00 2011-03-09 11:24:17.403 068 18336.25 62.82 52201.32 88888.00 2011-03-09 11:24:17.903 068 18336.52 62.88 52201.20 88888.00 2011-03-09 11:24:18.403 068 18336.34 62.88 52201.19 88888.00 2011-03-09 11:24:18.903 068 18336.42 62.84 52201.18 88888.00 2011-03-09 11:24:19.403 068 18336.59 62.76 52201.19 88888.00 2011-03-09 11:24:19.903 068 18336.28 62.74 52201.30 88888.00 2011-03-09 11:24:20.403 068 18336.26 62.81 52201.32 88888.00 2011-03-09 11:24:20.903 068 18336.21 62.79 52201.27 88888.00 2011-03-09 11:24:21.403 068 18336.05 62.84 52201.36 88888.00 2011-03-09 11:24:21.903 068 18336.09 62.80 52201.30 88888.00 2011-03-09 11:24:22.403 068 18336.23 62.77 52201.26 88888.00 2011-03-09 11:24:22.903 068 18336.53 62.80 52201.14 88888.00 2011-03-09 11:24:23.403 068 18336.62 62.88 52201.14 88888.00 2011-03-09 11:24:23.903 068 18336.32 62.77 52201.18 88888.00 2011-03-09 11:24:24.403 068 18336.23 62.85 52201.25 88888.00 2011-03-09 11:24:24.903 068 18336.19 62.84 52201.25 88888.00 2011-03-09 11:24:25.403 068 18336.32 62.85 52201.17 88888.00 2011-03-09 11:24:25.903 068 18336.22 62.80 52201.17 88888.00 2011-03-09 11:24:26.403 068 18336.23 62.73 52201.29 88888.00 2011-03-09 11:24:26.903 068 18336.19 62.79 52201.29 88888.00 2011-03-09 11:24:27.403 068 18336.22 62.84 52201.13 88888.00 2011-03-09 11:24:27.903 068 18336.08 62.80 52201.07 88888.00 2011-03-09 11:24:28.403 068 18336.14 62.80 52201.02 88888.00 2011-03-09 11:24:28.903 068 18336.23 62.80 52200.97 88888.00 2011-03-09 11:24:29.403 068 18336.44 62.75 52201.03 88888.00 2011-03-09 11:24:29.903 068 18336.26 62.77 52201.04 88888.00 2011-03-09 11:24:30.403 068 18336.44 62.81 52200.98 88888.00 2011-03-09 11:24:30.903 068 18336.58 62.82 52200.99 88888.00 2011-03-09 11:24:31.403 068 18336.33 62.84 52201.04 88888.00 2011-03-09 11:24:31.903 068 18336.21 62.84 52201.06 88888.00 2011-03-09 11:24:32.403 068 18336.40 62.72 52201.03 88888.00 2011-03-09 11:24:32.903 068 18336.80 62.76 52200.95 88888.00 2011-03-09 11:24:33.403 068 18336.73 62.79 52201.01 88888.00 2011-03-09 11:24:33.903 068 18336.42 62.81 52201.10 88888.00 2011-03-09 11:24:34.403 068 18336.65 62.74 52201.09 88888.00 2011-03-09 11:24:34.903 068 18336.41 62.69 52201.11 88888.00 2011-03-09 11:24:35.403 068 18336.47 62.70 52201.19 88888.00 2011-03-09 11:24:35.903 068 18336.44 62.77 52201.15 88888.00 2011-03-09 11:24:36.403 068 18336.41 62.79 52201.14 88888.00 2011-03-09 11:24:36.903 068 18336.47 62.79 52201.07 88888.00 2011-03-09 11:24:37.403 068 18336.39 62.82 52201.06 88888.00 2011-03-09 11:24:37.903 068 18336.39 62.88 52201.10 88888.00 2011-03-09 11:24:38.403 068 18336.40 62.82 52201.08 88888.00 2011-03-09 11:24:38.903 068 18336.65 62.79 52201.25 88888.00 2011-03-09 11:24:39.403 068 18336.44 62.74 52201.31 88888.00 2011-03-09 11:24:39.903 068 18336.61 62.80 52201.25 88888.00 2011-03-09 11:24:40.403 068 18336.54 62.85 52201.19 88888.00 2011-03-09 11:24:40.903 068 18336.61 62.77 52201.29 88888.00 2011-03-09 11:24:41.403 068 18336.86 62.74 52201.38 88888.00 2011-03-09 11:24:41.903 068 18336.59 62.77 52201.42 88888.00 2011-03-09 11:24:42.403 068 18336.33 62.82 52201.42 88888.00 2011-03-09 11:24:42.903 068 18336.59 62.89 52201.36 88888.00 2011-03-09 11:24:43.403 068 18336.40 62.98 52201.34 88888.00 2011-03-09 11:24:43.903 068 18336.29 62.90 52201.29 88888.00 2011-03-09 11:24:44.403 068 18336.27 62.93 52201.37 88888.00 2011-03-09 11:24:44.903 068 18336.30 62.90 52201.42 88888.00 2011-03-09 11:24:45.403 068 18336.17 62.85 52201.49 88888.00 2011-03-09 11:24:45.903 068 18336.41 62.82 52201.42 88888.00 2011-03-09 11:24:46.400 068 18336.66 62.89 52201.43 88888.00 2011-03-09 11:24:46.900 068 18336.70 62.91 52201.39 88888.00 2011-03-09 11:24:47.400 068 18336.60 62.93 52201.40 88888.00 2011-03-09 11:24:47.900 068 18336.19 62.96 52201.44 88888.00 2011-03-09 11:24:48.400 068 18336.06 62.90 52201.45 88888.00 2011-03-09 11:24:48.900 068 18336.17 62.91 52201.40 88888.00 2011-03-09 11:24:49.400 068 18336.25 62.97 52201.55 88888.00 2011-03-09 11:24:49.900 068 18336.23 62.98 52201.51 88888.00 2011-03-09 11:24:50.400 068 18336.21 62.92 52201.52 88888.00 2011-03-09 11:24:50.900 068 18336.17 62.93 52201.49 88888.00 2011-03-09 11:24:51.400 068 18336.20 62.89 52201.40 88888.00 2011-03-09 11:24:51.900 068 18336.15 62.97 52201.36 88888.00 2011-03-09 11:24:52.400 068 18336.08 62.91 52201.44 88888.00 2011-03-09 11:24:52.900 068 18336.18 62.99 52201.49 88888.00 2011-03-09 11:24:53.400 068 18336.40 63.05 52201.36 88888.00 2011-03-09 11:24:53.900 068 18336.55 63.03 52201.28 88888.00 2011-03-09 11:24:54.400 068 18336.61 63.09 52201.38 88888.00 2011-03-09 11:24:54.900 068 18336.59 63.00 52201.46 88888.00 2011-03-09 11:24:55.400 068 18336.61 62.91 52201.72 88888.00 2011-03-09 11:24:55.900 068 18336.72 62.81 52201.75 88888.00 2011-03-09 11:24:56.400 068 18336.82 62.81 52201.65 88888.00 2011-03-09 11:24:56.900 068 18336.74 62.76 52201.73 88888.00 2011-03-09 11:24:57.400 068 18336.36 62.76 52201.71 88888.00 2011-03-09 11:24:57.900 068 18336.29 62.85 52201.54 88888.00 2011-03-09 11:24:58.400 068 18336.39 62.88 52201.48 88888.00 2011-03-09 11:24:58.900 068 18336.32 62.80 52201.49 88888.00 2011-03-09 11:24:59.400 068 18336.34 62.81 52201.57 88888.00 2011-03-09 11:24:59.900 068 18336.42 62.79 52201.56 88888.00 2011-03-09 11:25:00.400 068 18336.40 62.80 52201.56 88888.00 2011-03-09 11:25:00.900 068 18336.31 62.79 52201.56 88888.00 2011-03-09 11:25:01.400 068 18336.46 62.82 52201.46 88888.00 2011-03-09 11:25:01.900 068 18336.53 62.80 52201.54 88888.00 2011-03-09 11:25:02.400 068 18336.27 62.77 52201.46 88888.00 2011-03-09 11:25:02.900 068 18336.17 62.81 52201.60 88888.00 2011-03-09 11:25:03.400 068 18336.23 62.87 52201.65 88888.00 2011-03-09 11:25:03.900 068 18336.29 62.89 52201.67 88888.00 2011-03-09 11:25:04.400 068 18336.37 62.80 52201.65 88888.00 2011-03-09 11:25:04.900 068 18336.23 62.78 52201.62 88888.00 2011-03-09 11:25:05.400 068 18336.15 62.82 52201.71 88888.00 2011-03-09 11:25:05.900 068 18336.33 62.99 52201.63 88888.00 2011-03-09 11:25:06.400 068 18336.52 63.10 52201.64 88888.00 2011-03-09 11:25:06.900 068 18336.46 63.16 52201.61 88888.00 2011-03-09 11:25:07.400 068 18336.70 63.16 52201.61 88888.00 2011-03-09 11:25:07.900 068 18336.62 63.09 52201.55 88888.00 2011-03-09 11:25:08.400 068 18336.52 63.13 52201.56 88888.00 2011-03-09 11:25:08.900 068 18336.36 63.18 52201.54 88888.00 2011-03-09 11:25:09.400 068 18336.22 63.22 52201.61 88888.00 2011-03-09 11:25:09.900 068 18336.19 63.20 52201.76 88888.00 2011-03-09 11:25:10.400 068 18336.59 63.14 52201.71 88888.00 2011-03-09 11:25:10.900 068 18336.68 63.22 52201.49 88888.00 2011-03-09 11:25:11.400 068 18336.39 63.23 52201.38 88888.00 2011-03-09 11:25:11.900 068 18336.27 63.16 52201.33 88888.00 2011-03-09 11:25:12.400 068 18336.25 63.21 52201.33 88888.00 2011-03-09 11:25:12.900 068 18336.49 63.14 52201.39 88888.00 2011-03-09 11:25:13.400 068 18336.25 63.13 52201.41 88888.00 2011-03-09 11:25:13.900 068 18336.15 63.21 52201.49 88888.00 2011-03-09 11:25:14.400 068 18336.15 63.21 52201.51 88888.00 2011-03-09 11:25:14.900 068 18336.21 63.20 52201.59 88888.00 2011-03-09 11:25:15.400 068 18336.31 63.25 52201.69 88888.00 2011-03-09 11:25:15.900 068 18336.42 63.22 52201.63 88888.00 2011-03-09 11:25:16.400 068 18336.26 63.11 52201.57 88888.00 2011-03-09 11:25:16.900 068 18336.17 63.05 52201.57 88888.00 2011-03-09 11:25:17.400 068 18336.19 63.07 52201.51 88888.00 2011-03-09 11:25:17.900 068 18336.21 63.16 52201.54 88888.00 2011-03-09 11:25:18.400 068 18336.23 63.16 52201.54 88888.00 2011-03-09 11:25:18.900 068 18336.18 63.16 52201.54 88888.00 2011-03-09 11:25:19.400 068 18336.26 63.18 52201.62 88888.00 2011-03-09 11:25:19.900 068 18336.39 63.19 52201.64 88888.00 2011-03-09 11:25:20.400 068 18336.38 63.18 52201.64 88888.00 2011-03-09 11:25:20.900 068 18336.55 63.21 52201.56 88888.00 2011-03-09 11:25:21.400 068 18336.53 63.16 52201.60 88888.00 2011-03-09 11:25:21.900 068 18336.54 63.16 52201.66 88888.00 2011-03-09 11:25:22.400 068 18336.47 63.14 52201.62 88888.00 2011-03-09 11:25:22.900 068 18336.36 63.16 52201.59 88888.00 2011-03-09 11:25:23.400 068 18336.30 63.32 52201.54 88888.00 2011-03-09 11:25:23.900 068 18336.44 63.23 52201.43 88888.00 2011-03-09 11:25:24.400 068 18336.44 63.22 52201.30 88888.00 2011-03-09 11:25:24.900 068 18336.41 63.30 52201.53 88888.00 2011-03-09 11:25:25.400 068 18336.40 63.22 52201.62 88888.00 2011-03-09 11:25:25.900 068 18336.46 63.22 52201.55 88888.00 2011-03-09 11:25:26.400 068 18336.77 63.26 52201.50 88888.00 2011-03-09 11:25:26.900 068 18337.02 63.20 52201.57 88888.00 2011-03-09 11:25:27.400 068 18336.69 63.20 52201.52 88888.00 2011-03-09 11:25:27.900 068 18336.57 63.16 52201.48 88888.00 2011-03-09 11:25:28.400 068 18336.72 63.22 52201.42 88888.00 2011-03-09 11:25:28.900 068 18336.90 63.15 52201.57 88888.00 2011-03-09 11:25:29.400 068 18336.48 63.19 52201.66 88888.00 2011-03-09 11:25:29.900 068 18336.42 63.19 52201.55 88888.00 2011-03-09 11:25:30.400 068 18336.43 63.22 52201.56 88888.00 2011-03-09 11:25:30.900 068 18336.66 63.33 52201.53 88888.00 2011-03-09 11:25:31.400 068 18336.86 63.25 52201.39 88888.00 2011-03-09 11:25:31.900 068 18336.80 63.20 52201.54 88888.00 2011-03-09 11:25:32.400 068 18336.69 63.22 52201.52 88888.00 2011-03-09 11:25:32.900 068 18336.48 63.25 52201.51 88888.00 2011-03-09 11:25:33.400 068 18336.42 63.18 52201.62 88888.00 2011-03-09 11:25:33.900 068 18336.51 63.14 52201.63 88888.00 2011-03-09 11:25:34.400 068 18336.68 63.15 52201.51 88888.00 2011-03-09 11:25:34.900 068 18336.61 63.16 52201.38 88888.00 2011-03-09 11:25:35.400 068 18336.68 63.15 52201.44 88888.00 2011-03-09 11:25:35.900 068 18336.65 63.10 52201.51 88888.00 2011-03-09 11:25:36.400 068 18336.90 63.14 52201.48 88888.00 2011-03-09 11:25:36.900 068 18336.66 63.12 52201.53 88888.00 2011-03-09 11:25:37.400 068 18336.53 63.00 52201.52 88888.00 2011-03-09 11:25:37.900 068 18336.52 63.01 52201.49 88888.00 2011-03-09 11:25:38.400 068 18336.76 63.07 52201.54 88888.00 2011-03-09 11:25:38.900 068 18337.09 63.07 52201.61 88888.00 2011-03-09 11:25:39.400 068 18337.14 63.02 52201.67 88888.00 2011-03-09 11:25:39.900 068 18337.12 63.01 52201.75 88888.00 2011-03-09 11:25:40.400 068 18336.90 63.02 52201.75 88888.00 2011-03-09 11:25:40.900 068 18336.66 63.00 52201.55 88888.00 2011-03-09 11:25:41.400 068 18336.55 63.03 52201.57 88888.00 2011-03-09 11:25:41.900 068 18336.58 63.01 52201.66 88888.00 2011-03-09 11:25:42.400 068 18336.60 63.05 52201.74 88888.00 2011-03-09 11:25:42.900 068 18336.66 63.08 52201.72 88888.00 2011-03-09 11:25:43.400 068 18336.62 63.06 52201.73 88888.00 2011-03-09 11:25:43.900 068 18336.62 63.05 52201.57 88888.00 2011-03-09 11:25:44.400 068 18336.51 63.01 52201.64 88888.00 2011-03-09 11:25:44.900 068 18336.47 63.07 52201.62 88888.00 2011-03-09 11:25:45.400 068 18336.59 63.10 52201.48 88888.00 2011-03-09 11:25:45.900 068 18336.90 63.06 52201.34 88888.00 2011-03-09 11:25:46.400 068 18336.62 63.04 52201.40 88888.00 2011-03-09 11:25:46.900 068 18336.50 63.00 52201.51 88888.00 2011-03-09 11:25:47.400 068 18336.59 63.03 52201.59 88888.00 2011-03-09 11:25:47.900 068 18336.50 63.02 52201.67 88888.00 2011-03-09 11:25:48.400 068 18336.50 62.98 52201.68 88888.00 2011-03-09 11:25:48.900 068 18336.57 62.97 52201.76 88888.00 2011-03-09 11:25:49.400 068 18336.58 63.01 52201.74 88888.00 2011-03-09 11:25:49.900 068 18336.50 63.03 52201.75 88888.00 2011-03-09 11:25:50.400 068 18336.60 63.04 52201.80 88888.00 2011-03-09 11:25:50.900 068 18336.79 63.00 52201.88 88888.00 2011-03-09 11:25:51.400 068 18336.59 63.01 52202.01 88888.00 2011-03-09 11:25:51.900 068 18336.49 63.08 52201.94 88888.00 2011-03-09 11:25:52.400 068 18336.49 63.06 52201.89 88888.00 2011-03-09 11:25:52.900 068 18336.50 63.08 52201.86 88888.00 2011-03-09 11:25:53.400 068 18336.62 63.07 52201.80 88888.00 2011-03-09 11:25:53.900 068 18336.69 63.08 52201.79 88888.00 2011-03-09 11:25:54.400 068 18336.72 63.09 52201.82 88888.00 2011-03-09 11:25:54.900 068 18336.51 63.08 52201.98 88888.00 2011-03-09 11:25:55.400 068 18336.39 63.11 52201.98 88888.00 2011-03-09 11:25:55.900 068 18336.40 63.05 52201.86 88888.00 2011-03-09 11:25:56.400 068 18336.43 63.00 52201.88 88888.00 2011-03-09 11:25:56.900 068 18336.49 63.06 52201.86 88888.00 2011-03-09 11:25:57.400 068 18336.47 63.14 52201.85 88888.00 2011-03-09 11:25:57.900 068 18336.41 63.22 52201.88 88888.00 2011-03-09 11:25:58.400 068 18336.39 63.26 52201.89 88888.00 2011-03-09 11:25:58.900 068 18336.41 63.25 52201.82 88888.00 2011-03-09 11:25:59.400 068 18336.62 63.25 52201.83 88888.00 2011-03-09 11:25:59.900 068 18336.79 63.23 52201.84 88888.00 2011-03-09 11:26:00.400 068 18336.60 63.19 52201.79 88888.00 2011-03-09 11:26:00.900 068 18336.40 63.24 52201.74 88888.00 2011-03-09 11:26:01.400 068 18336.53 63.25 52201.74 88888.00 2011-03-09 11:26:01.900 068 18336.42 63.21 52201.71 88888.00 2011-03-09 11:26:02.400 068 18336.41 63.15 52201.76 88888.00 2011-03-09 11:26:02.900 068 18336.36 63.19 52201.71 88888.00 2011-03-09 11:26:03.400 068 18336.43 63.26 52201.75 88888.00 2011-03-09 11:26:03.900 068 18336.40 63.20 52201.80 88888.00 2011-03-09 11:26:04.400 068 18336.49 63.14 52201.94 88888.00 2011-03-09 11:26:04.900 068 18336.76 63.08 52201.91 88888.00 2011-03-09 11:26:05.400 068 18336.92 63.15 52201.87 88888.00 2011-03-09 11:26:05.900 068 18336.79 63.21 52201.95 88888.00 2011-03-09 11:26:06.400 068 18336.94 63.26 52201.98 88888.00 2011-03-09 11:26:06.900 068 18336.85 63.32 52201.97 88888.00 2011-03-09 11:26:07.400 068 18336.70 63.32 52201.94 88888.00 2011-03-09 11:26:07.900 068 18336.51 63.34 52201.85 88888.00 2011-03-09 11:26:08.400 068 18336.82 63.30 52201.74 88888.00 2011-03-09 11:26:08.900 068 18336.94 63.33 52201.88 88888.00 2011-03-09 11:26:09.400 068 18336.95 63.22 52201.79 88888.00 2011-03-09 11:26:09.900 068 18336.62 63.14 52201.71 88888.00 2011-03-09 11:26:10.400 068 18336.54 63.21 52201.86 88888.00 2011-03-09 11:26:10.900 068 18336.47 63.21 52201.90 88888.00 2011-03-09 11:26:11.400 068 18336.64 63.19 52201.89 88888.00 2011-03-09 11:26:11.900 068 18336.71 63.22 52201.91 88888.00 2011-03-09 11:26:12.400 068 18336.46 63.15 52201.76 88888.00 2011-03-09 11:26:12.900 068 18336.37 63.14 52201.79 88888.00 2011-03-09 11:26:13.400 068 18336.41 63.10 52201.92 88888.00 2011-03-09 11:26:13.900 068 18336.70 63.12 52201.88 88888.00 2011-03-09 11:26:14.400 068 18336.77 63.06 52201.79 88888.00 2011-03-09 11:26:14.900 068 18336.69 63.03 52201.92 88888.00 2011-03-09 11:26:15.400 068 18336.57 63.05 52201.97 88888.00 2011-03-09 11:26:15.900 068 18336.42 63.09 52201.91 88888.00 2011-03-09 11:26:16.400 068 18336.32 63.10 52201.89 88888.00 2011-03-09 11:26:16.900 068 18336.62 63.11 52201.85 88888.00 2011-03-09 11:26:17.400 068 18336.88 63.06 52201.78 88888.00 2011-03-09 11:26:17.900 068 18336.72 62.97 52201.79 88888.00 2011-03-09 11:26:18.400 068 18336.85 62.95 52201.86 88888.00 2011-03-09 11:26:18.900 068 18336.80 63.01 52201.75 88888.00 2011-03-09 11:26:19.400 068 18336.44 63.04 52201.77 88888.00 2011-03-09 11:26:19.900 068 18336.31 63.00 52201.82 88888.00 2011-03-09 11:26:20.400 068 18336.34 63.07 52201.80 88888.00 2011-03-09 11:26:20.900 068 18336.32 63.11 52201.85 88888.00 2011-03-09 11:26:21.400 068 18336.29 63.11 52201.88 88888.00 2011-03-09 11:26:21.900 068 18336.26 63.04 52201.88 88888.00 2011-03-09 11:26:22.400 068 18336.21 63.05 52201.92 88888.00 2011-03-09 11:26:22.900 068 18336.16 62.99 52201.94 88888.00 2011-03-09 11:26:23.400 068 18336.22 62.99 52201.97 88888.00 2011-03-09 11:26:23.900 068 18336.28 63.02 52202.06 88888.00 2011-03-09 11:26:24.400 068 18336.47 63.10 52201.90 88888.00 2011-03-09 11:26:24.900 068 18336.48 63.08 52201.85 88888.00 2011-03-09 11:26:25.400 068 18336.34 63.06 52201.87 88888.00 2011-03-09 11:26:25.900 068 18336.41 63.11 52201.82 88888.00 2011-03-09 11:26:26.400 068 18336.48 63.09 52201.89 88888.00 2011-03-09 11:26:26.900 068 18336.30 63.13 52201.80 88888.00 2011-03-09 11:26:27.400 068 18336.28 63.10 52201.77 88888.00 2011-03-09 11:26:27.900 068 18336.57 63.11 52201.84 88888.00 2011-03-09 11:26:28.400 068 18336.71 63.07 52201.87 88888.00 2011-03-09 11:26:28.900 068 18336.37 63.04 52201.88 88888.00 2011-03-09 11:26:29.400 068 18336.43 63.03 52201.92 88888.00 2011-03-09 11:26:29.900 068 18336.72 63.08 52201.84 88888.00 2011-03-09 11:26:30.400 068 18336.66 63.18 52201.71 88888.00 2011-03-09 11:26:30.900 068 18336.65 63.22 52201.74 88888.00 2011-03-09 11:26:31.400 068 18336.48 63.24 52201.82 88888.00 2011-03-09 11:26:31.900 068 18336.34 63.09 52201.83 88888.00 2011-03-09 11:26:32.400 068 18336.26 63.12 52202.03 88888.00 2011-03-09 11:26:32.900 068 18336.71 63.11 52202.04 88888.00 2011-03-09 11:26:33.400 068 18336.72 63.04 52201.88 88888.00 2011-03-09 11:26:33.900 068 18336.51 63.09 52201.96 88888.00 2011-03-09 11:26:34.400 068 18336.22 63.05 52201.95 88888.00 2011-03-09 11:26:34.900 068 18336.23 63.05 52201.85 88888.00 2011-03-09 11:26:35.400 068 18336.46 63.06 52201.95 88888.00 2011-03-09 11:26:35.900 068 18336.55 63.08 52201.91 88888.00 2011-03-09 11:26:36.400 068 18336.54 63.09 52201.80 88888.00 2011-03-09 11:26:36.900 068 18336.48 63.10 52201.82 88888.00 2011-03-09 11:26:37.400 068 18336.34 63.08 52201.84 88888.00 2011-03-09 11:26:37.900 068 18336.43 63.08 52201.83 88888.00 2011-03-09 11:26:38.400 068 18336.31 63.05 52201.71 88888.00 2011-03-09 11:26:38.900 068 18336.44 63.07 52201.71 88888.00 2011-03-09 11:26:39.400 068 18336.32 63.04 52201.84 88888.00 2011-03-09 11:26:39.900 068 18336.31 63.03 52201.88 88888.00 2011-03-09 11:26:40.400 068 18336.68 63.05 52201.96 88888.00 2011-03-09 11:26:40.900 068 18336.75 63.02 52201.91 88888.00 2011-03-09 11:26:41.400 068 18336.85 63.04 52201.89 88888.00 2011-03-09 11:26:41.900 068 18336.94 63.09 52201.89 88888.00 2011-03-09 11:26:42.400 068 18336.95 63.03 52201.86 88888.00 2011-03-09 11:26:42.900 068 18336.95 63.02 52201.88 88888.00 2011-03-09 11:26:43.400 068 18336.64 63.06 52201.85 88888.00 2011-03-09 11:26:43.900 068 18336.83 63.05 52201.94 88888.00 2011-03-09 11:26:44.400 068 18336.63 63.09 52201.85 88888.00 2011-03-09 11:26:44.900 068 18336.61 63.01 52201.72 88888.00 2011-03-09 11:26:45.400 068 18336.52 63.05 52201.78 88888.00 2011-03-09 11:26:45.900 068 18336.63 63.10 52201.79 88888.00 2011-03-09 11:26:46.400 068 18336.97 63.08 52201.88 88888.00 2011-03-09 11:26:46.900 068 18337.06 63.10 52201.94 88888.00 2011-03-09 11:26:47.400 068 18337.10 63.12 52201.89 88888.00 2011-03-09 11:26:47.900 068 18337.12 63.11 52201.88 88888.00 2011-03-09 11:26:48.400 068 18337.19 63.12 52201.87 88888.00 2011-03-09 11:26:48.900 068 18337.18 63.16 52201.83 88888.00 2011-03-09 11:26:49.400 068 18337.07 63.22 52201.77 88888.00 2011-03-09 11:26:49.900 068 18337.09 63.18 52201.74 88888.00 2011-03-09 11:26:50.400 068 18337.03 63.19 52201.69 88888.00 2011-03-09 11:26:50.900 068 18337.04 63.21 52201.62 88888.00 2011-03-09 11:26:51.400 068 18336.77 63.19 52201.61 88888.00 2011-03-09 11:26:51.900 068 18336.68 63.21 52201.71 88888.00 2011-03-09 11:26:52.400 068 18336.72 63.21 52201.83 88888.00 2011-03-09 11:26:52.900 068 18336.66 63.38 52201.79 88888.00 2011-03-09 11:26:53.400 068 18336.55 63.31 52201.74 88888.00 2011-03-09 11:26:53.900 068 18336.68 63.19 52201.82 88888.00 2011-03-09 11:26:54.400 068 18336.82 63.14 52201.74 88888.00 2011-03-09 11:26:54.900 068 18336.68 63.15 52201.65 88888.00 2011-03-09 11:26:55.400 068 18336.92 63.14 52201.67 88888.00 2011-03-09 11:26:55.900 068 18337.29 63.15 52201.69 88888.00 2011-03-09 11:26:56.400 068 18336.90 63.14 52201.79 88888.00 2011-03-09 11:26:56.900 068 18336.72 63.19 52201.88 88888.00 2011-03-09 11:26:57.400 068 18336.77 63.20 52201.82 88888.00 2011-03-09 11:26:57.900 068 18337.01 63.14 52201.77 88888.00 2011-03-09 11:26:58.400 068 18337.02 63.10 52201.75 88888.00 2011-03-09 11:26:58.900 068 18336.77 63.15 52201.78 88888.00 2011-03-09 11:26:59.400 068 18336.73 63.11 52201.76 88888.00 2011-03-09 11:26:59.900 068 18336.76 63.09 52201.74 88888.00 2011-03-09 11:27:00.400 068 18336.72 63.19 52201.88 88888.00 2011-03-09 11:27:00.900 068 18336.71 63.13 52201.75 88888.00 2011-03-09 11:27:01.400 068 18336.76 63.20 52201.77 88888.00 2011-03-09 11:27:01.900 068 18336.76 63.15 52201.77 88888.00 2011-03-09 11:27:02.400 068 18336.75 63.13 52201.72 88888.00 2011-03-09 11:27:02.900 068 18336.86 63.13 52201.96 88888.00 2011-03-09 11:27:03.400 068 18336.86 63.07 52201.99 88888.00 2011-03-09 11:27:03.900 068 18336.75 63.11 52201.89 88888.00 2011-03-09 11:27:04.400 068 18336.73 63.12 52201.85 88888.00 2011-03-09 11:27:04.900 068 18336.84 63.16 52201.83 88888.00 2011-03-09 11:27:05.400 068 18336.93 63.11 52201.83 88888.00 2011-03-09 11:27:05.900 068 18336.92 63.15 52201.80 88888.00 2011-03-09 11:27:06.400 068 18337.10 63.20 52201.77 88888.00 2011-03-09 11:27:06.900 068 18337.40 63.16 52201.69 88888.00 2011-03-09 11:27:07.400 068 18337.53 62.97 52201.69 88888.00 2011-03-09 11:27:07.900 068 18337.53 62.85 52201.73 88888.00 2011-03-09 11:27:08.400 068 18337.40 62.86 52201.79 88888.00 2011-03-09 11:27:08.900 068 18337.15 63.05 52201.89 88888.00 2011-03-09 11:27:09.400 068 18337.42 63.18 52201.86 88888.00 2011-03-09 11:27:09.900 068 18337.16 63.19 52201.86 88888.00 2011-03-09 11:27:10.400 068 18336.92 63.12 52201.77 88888.00 2011-03-09 11:27:10.900 068 18337.06 63.11 52201.71 88888.00 2011-03-09 11:27:11.400 068 18337.24 63.12 52201.73 88888.00 2011-03-09 11:27:11.900 068 18337.36 63.11 52201.76 88888.00 2011-03-09 11:27:12.400 068 18337.37 63.06 52201.88 88888.00 2011-03-09 11:27:12.900 068 18336.93 63.07 52201.82 88888.00 2011-03-09 11:27:13.400 068 18336.74 63.07 52201.73 88888.00 2011-03-09 11:27:13.900 068 18336.68 63.21 52201.76 88888.00 2011-03-09 11:27:14.400 068 18336.84 63.21 52201.78 88888.00 2011-03-09 11:27:14.900 068 18337.25 63.16 52201.78 88888.00 2011-03-09 11:27:15.400 068 18337.30 63.10 52201.78 88888.00 2011-03-09 11:27:15.900 068 18337.12 63.12 52201.82 88888.00 2011-03-09 11:27:16.400 068 18337.13 63.21 52201.83 88888.00 2011-03-09 11:27:16.900 068 18337.27 63.21 52201.91 88888.00 2011-03-09 11:27:17.400 068 18337.28 63.14 52201.91 88888.00 2011-03-09 11:27:17.900 068 18337.33 63.16 52202.01 88888.00 2011-03-09 11:27:18.400 068 18337.30 63.20 52201.87 88888.00 2011-03-09 11:27:18.900 068 18337.42 63.14 52201.97 88888.00 2011-03-09 11:27:19.400 068 18337.27 63.13 52202.01 88888.00 2011-03-09 11:27:19.900 068 18337.22 63.14 52201.86 88888.00 2011-03-09 11:27:20.400 068 18337.05 63.15 52201.76 88888.00 2011-03-09 11:27:20.900 068 18336.91 63.15 52201.80 88888.00 2011-03-09 11:27:21.400 068 18336.82 63.23 52201.80 88888.00 2011-03-09 11:27:21.900 068 18336.68 63.22 52201.76 88888.00 2011-03-09 11:27:22.400 068 18336.72 63.20 52201.73 88888.00 2011-03-09 11:27:22.900 068 18336.85 63.19 52201.77 88888.00 2011-03-09 11:27:23.400 068 18336.79 63.15 52201.74 88888.00 2011-03-09 11:27:23.900 068 18336.73 63.14 52201.73 88888.00 2011-03-09 11:27:24.400 068 18336.81 63.18 52201.73 88888.00 2011-03-09 11:27:24.900 068 18336.84 63.13 52201.76 88888.00 2011-03-09 11:27:25.400 068 18336.76 63.09 52201.73 88888.00 2011-03-09 11:27:25.900 068 18336.69 63.06 52201.71 88888.00 2011-03-09 11:27:26.400 068 18336.79 63.10 52201.82 88888.00 2011-03-09 11:27:26.900 068 18336.97 63.08 52201.82 88888.00 2011-03-09 11:27:27.400 068 18337.01 63.07 52201.89 88888.00 2011-03-09 11:27:27.900 068 18336.88 63.13 52201.96 88888.00 2011-03-09 11:27:28.400 068 18336.79 63.16 52201.85 88888.00 2011-03-09 11:27:28.900 068 18336.73 63.15 52201.89 88888.00 2011-03-09 11:27:29.400 068 18336.71 63.11 52201.85 88888.00 2011-03-09 11:27:29.900 068 18336.92 63.07 52201.89 88888.00 2011-03-09 11:27:30.400 068 18336.98 63.09 52201.87 88888.00 2011-03-09 11:27:30.900 068 18336.73 63.05 52201.78 88888.00 2011-03-09 11:27:31.400 068 18336.88 62.99 52201.71 88888.00 2011-03-09 11:27:31.900 068 18337.09 63.03 52201.78 88888.00 2011-03-09 11:27:32.400 068 18337.26 63.05 52201.84 88888.00 2011-03-09 11:27:32.900 068 18336.99 63.05 52201.89 88888.00 2011-03-09 11:27:33.400 068 18336.72 63.07 52201.98 88888.00 2011-03-09 11:27:33.900 068 18336.81 63.09 52202.00 88888.00 2011-03-09 11:27:34.400 068 18337.10 63.11 52201.84 88888.00 2011-03-09 11:27:34.900 068 18336.77 63.13 52201.80 88888.00 2011-03-09 11:27:35.400 068 18336.69 63.15 52201.86 88888.00 2011-03-09 11:27:35.900 068 18336.65 63.10 52201.92 88888.00 2011-03-09 11:27:36.400 068 18336.88 63.04 52201.83 88888.00 2011-03-09 11:27:36.900 068 18336.85 63.05 52201.79 88888.00 2011-03-09 11:27:37.400 068 18336.72 63.16 52201.76 88888.00 2011-03-09 11:27:37.900 068 18337.02 63.13 52201.75 88888.00 2011-03-09 11:27:38.400 068 18337.07 63.11 52201.73 88888.00 2011-03-09 11:27:38.900 068 18336.85 63.15 52201.74 88888.00 2011-03-09 11:27:39.400 068 18336.74 63.08 52201.79 88888.00 2011-03-09 11:27:39.900 068 18336.69 63.03 52201.76 88888.00 2011-03-09 11:27:40.400 068 18336.92 62.91 52201.78 88888.00 2011-03-09 11:27:40.900 068 18336.87 62.94 52201.90 88888.00 2011-03-09 11:27:41.400 068 18336.66 63.01 52201.91 88888.00 2011-03-09 11:27:41.900 068 18336.65 63.03 52201.92 88888.00 2011-03-09 11:27:42.400 068 18336.85 63.07 52201.89 88888.00 2011-03-09 11:27:42.900 068 18337.02 63.04 52201.84 88888.00 2011-03-09 11:27:43.400 068 18337.02 62.99 52201.82 88888.00 2011-03-09 11:27:43.900 068 18336.75 63.05 52201.86 88888.00 2011-03-09 11:27:44.400 068 18336.74 63.01 52202.00 88888.00 2011-03-09 11:27:44.900 068 18336.74 62.87 52201.96 88888.00 2011-03-09 11:27:45.400 068 18336.66 62.95 52201.87 88888.00 2011-03-09 11:27:45.900 068 18336.61 63.05 52201.89 88888.00 2011-03-09 11:27:46.400 068 18336.62 63.08 52201.88 88888.00 2011-03-09 11:27:46.900 068 18336.74 63.09 52201.84 88888.00 2011-03-09 11:27:47.400 068 18336.72 63.11 52201.86 88888.00 2011-03-09 11:27:47.900 068 18336.83 63.04 52201.79 88888.00 2011-03-09 11:27:48.400 068 18337.04 62.84 52201.72 88888.00 2011-03-09 11:27:48.900 068 18337.03 62.94 52201.62 88888.00 2011-03-09 11:27:49.400 068 18336.68 63.06 52201.62 88888.00 2011-03-09 11:27:49.900 068 18336.72 63.04 52201.65 88888.00 2011-03-09 11:27:50.400 068 18336.77 63.03 52201.67 88888.00 2011-03-09 11:27:50.900 068 18336.76 63.11 52201.69 88888.00 2011-03-09 11:27:51.400 068 18336.75 63.14 52201.75 88888.00 2011-03-09 11:27:51.900 068 18336.77 63.14 52201.85 88888.00 2011-03-09 11:27:52.400 068 18336.70 63.23 52201.73 88888.00 2011-03-09 11:27:52.900 068 18336.69 63.16 52201.66 88888.00 2011-03-09 11:27:53.400 068 18336.95 63.19 52201.68 88888.00 2011-03-09 11:27:53.900 068 18336.90 63.21 52201.61 88888.00 2011-03-09 11:27:54.400 068 18336.86 63.21 52201.55 88888.00 2011-03-09 11:27:54.900 068 18337.06 63.16 52201.61 88888.00 2011-03-09 11:27:55.400 068 18337.15 63.12 52201.72 88888.00 2011-03-09 11:27:55.900 068 18336.99 63.08 52201.71 88888.00 2011-03-09 11:27:56.400 068 18336.71 63.07 52201.73 88888.00 2011-03-09 11:27:56.900 068 18336.65 63.15 52201.72 88888.00 2011-03-09 11:27:57.400 068 18336.76 63.21 52201.72 88888.00 2011-03-09 11:27:57.900 068 18337.18 63.23 52201.76 88888.00 2011-03-09 11:27:58.400 068 18337.10 63.16 52201.77 88888.00 2011-03-09 11:27:58.900 068 18336.84 63.15 52201.73 88888.00 2011-03-09 11:27:59.400 068 18336.84 63.16 52201.62 88888.00 2011-03-09 11:27:59.900 068 18337.09 63.15 52201.53 88888.00 2011-03-09 11:28:00.400 068 18337.46 63.12 52201.54 88888.00 2011-03-09 11:28:00.900 068 18337.29 63.19 52201.67 88888.00 2011-03-09 11:28:01.400 068 18337.03 63.26 52201.74 88888.00 2011-03-09 11:28:01.900 068 18336.87 63.26 52201.69 88888.00 2011-03-09 11:28:02.400 068 18336.76 63.20 52201.61 88888.00 2011-03-09 11:28:02.900 068 18336.80 63.15 52201.62 88888.00 2011-03-09 11:28:03.400 068 18337.06 63.13 52201.68 88888.00 2011-03-09 11:28:03.900 068 18337.10 63.16 52201.77 88888.00 2011-03-09 11:28:04.400 068 18337.13 63.27 52201.83 88888.00 2011-03-09 11:28:04.900 068 18336.99 63.23 52201.73 88888.00 2011-03-09 11:28:05.400 068 18336.86 63.14 52201.69 88888.00 2011-03-09 11:28:05.900 068 18336.75 63.19 52201.69 88888.00 2011-03-09 11:28:06.400 068 18336.84 63.22 52201.59 88888.00 2011-03-09 11:28:06.900 068 18336.88 63.18 52201.55 88888.00 2011-03-09 11:28:07.400 068 18336.79 63.11 52201.59 88888.00 2011-03-09 11:28:07.900 068 18337.25 63.10 52201.75 88888.00 2011-03-09 11:28:08.400 068 18337.51 63.12 52201.84 88888.00 2011-03-09 11:28:08.900 068 18337.13 63.13 52201.88 88888.00 2011-03-09 11:28:09.400 068 18336.86 63.19 52201.86 88888.00 2011-03-09 11:28:09.900 068 18337.14 63.23 52201.84 88888.00 2011-03-09 11:28:10.400 068 18337.10 63.15 52201.74 88888.00 2011-03-09 11:28:10.900 068 18336.94 63.15 52201.72 88888.00 2011-03-09 11:28:11.400 068 18337.20 63.22 52201.77 88888.00 2011-03-09 11:28:11.900 068 18337.31 63.22 52201.76 88888.00 2011-03-09 11:28:12.400 068 18337.28 63.24 52201.87 88888.00 2011-03-09 11:28:12.900 068 18337.06 63.26 52201.80 88888.00 2011-03-09 11:28:13.400 068 18336.61 63.24 52201.76 88888.00 2011-03-09 11:28:13.900 068 18336.53 63.18 52201.73 88888.00 2011-03-09 11:28:14.400 068 18336.53 63.14 52201.69 88888.00 2011-03-09 11:28:14.900 068 18336.55 63.10 52201.76 88888.00 2011-03-09 11:28:15.400 068 18336.60 63.12 52201.75 88888.00 2011-03-09 11:28:15.900 068 18336.87 63.14 52201.71 88888.00 2011-03-09 11:28:16.400 068 18337.07 63.14 52201.82 88888.00 2011-03-09 11:28:16.900 068 18337.02 63.18 52201.78 88888.00 2011-03-09 11:28:17.400 068 18336.68 63.14 52201.80 88888.00 2011-03-09 11:28:17.900 068 18336.73 63.24 52201.78 88888.00 2011-03-09 11:28:18.400 068 18336.79 63.23 52201.73 88888.00 2011-03-09 11:28:18.900 068 18336.69 63.22 52201.83 88888.00 2011-03-09 11:28:19.400 068 18336.61 63.19 52201.85 88888.00 2011-03-09 11:28:19.900 068 18336.92 63.10 52201.87 88888.00 2011-03-09 11:28:20.400 068 18336.92 63.13 52201.88 88888.00 2011-03-09 11:28:20.900 068 18337.10 63.26 52201.91 88888.00 2011-03-09 11:28:21.400 068 18337.22 63.31 52202.00 88888.00 2011-03-09 11:28:21.900 068 18337.15 63.26 52201.97 88888.00 2011-03-09 11:28:22.400 068 18336.75 63.19 52201.88 88888.00 2011-03-09 11:28:22.900 068 18336.87 63.22 52201.92 88888.00 2011-03-09 11:28:23.400 068 18336.92 63.21 52201.88 88888.00 2011-03-09 11:28:23.900 068 18336.73 63.12 52201.95 88888.00 2011-03-09 11:28:24.400 068 18336.63 63.11 52201.99 88888.00 2011-03-09 11:28:24.900 068 18336.72 63.10 52202.02 88888.00 2011-03-09 11:28:25.400 068 18336.72 63.08 52202.00 88888.00 2011-03-09 11:28:25.900 068 18336.80 63.02 52202.01 88888.00 2011-03-09 11:28:26.400 068 18336.85 63.06 52201.98 88888.00 2011-03-09 11:28:26.900 068 18336.83 63.14 52201.87 88888.00 2011-03-09 11:28:27.400 068 18336.85 63.11 52201.94 88888.00 2011-03-09 11:28:27.900 068 18336.86 63.14 52202.09 88888.00 2011-03-09 11:28:28.400 068 18337.02 63.12 52202.11 88888.00 2011-03-09 11:28:28.900 068 18337.29 63.12 52202.03 88888.00 2011-03-09 11:28:29.400 068 18337.40 63.11 52201.92 88888.00 2011-03-09 11:28:29.900 068 18337.27 63.16 52201.90 88888.00 2011-03-09 11:28:30.400 068 18337.23 63.22 52201.97 88888.00 2011-03-09 11:28:30.900 068 18336.94 63.21 52201.96 88888.00 2011-03-09 11:28:31.400 068 18337.14 63.04 52202.04 88888.00 2011-03-09 11:28:31.900 068 18337.23 63.06 52201.86 88888.00 2011-03-09 11:28:32.400 068 18337.04 63.11 52201.79 88888.00 2011-03-09 11:28:32.900 068 18336.85 63.07 52201.82 88888.00 2011-03-09 11:28:33.400 068 18336.87 63.04 52201.84 88888.00 2011-03-09 11:28:33.900 068 18337.34 63.05 52201.90 88888.00 2011-03-09 11:28:34.400 068 18337.14 63.00 52201.88 88888.00 2011-03-09 11:28:34.900 068 18337.29 63.06 52201.96 88888.00 2011-03-09 11:28:35.400 068 18337.09 63.08 52202.02 88888.00 2011-03-09 11:28:35.900 068 18337.18 63.09 52201.89 88888.00 2011-03-09 11:28:36.400 068 18337.27 63.09 52201.86 88888.00 2011-03-09 11:28:36.900 068 18337.45 63.05 52201.88 88888.00 2011-03-09 11:28:37.400 068 18337.15 63.02 52201.79 88888.00 2011-03-09 11:28:37.900 068 18336.96 63.01 52201.74 88888.00 2011-03-09 11:28:38.400 068 18336.85 63.11 52201.78 88888.00 2011-03-09 11:28:38.900 068 18336.88 63.15 52201.89 88888.00 2011-03-09 11:28:39.400 068 18336.97 63.16 52201.91 88888.00 2011-03-09 11:28:39.900 068 18336.97 63.13 52201.84 88888.00 2011-03-09 11:28:40.400 068 18337.15 63.12 52201.89 88888.00 2011-03-09 11:28:40.900 068 18337.17 63.13 52201.88 88888.00 2011-03-09 11:28:41.400 068 18336.98 63.13 52201.96 88888.00 2011-03-09 11:28:41.900 068 18336.84 63.15 52201.99 88888.00 2011-03-09 11:28:42.400 068 18336.90 63.19 52201.99 88888.00 2011-03-09 11:28:42.900 068 18336.88 63.13 52202.01 88888.00 2011-03-09 11:28:43.400 068 18336.76 63.10 52202.03 88888.00 2011-03-09 11:28:43.900 068 18336.68 63.18 52201.98 88888.00 2011-03-09 11:28:44.400 068 18336.90 63.20 52201.97 88888.00 2011-03-09 11:28:44.900 068 18336.94 63.22 52202.03 88888.00 2011-03-09 11:28:45.400 068 18336.94 63.21 52201.96 88888.00 2011-03-09 11:28:45.900 068 18337.34 63.20 52201.88 88888.00 2011-03-09 11:28:46.400 068 18337.46 63.20 52201.82 88888.00 2011-03-09 11:28:46.900 068 18337.15 63.12 52201.91 88888.00 2011-03-09 11:28:47.400 068 18337.33 63.13 52201.98 88888.00 2011-03-09 11:28:47.900 068 18337.50 63.18 52202.04 88888.00 2011-03-09 11:28:48.400 068 18337.18 63.19 52202.02 88888.00 2011-03-09 11:28:48.900 068 18337.06 63.23 52201.97 88888.00 2011-03-09 11:28:49.400 068 18336.97 63.20 52201.92 88888.00 2011-03-09 11:28:49.900 068 18336.85 63.05 52201.96 88888.00 2011-03-09 11:28:50.400 068 18336.91 63.01 52201.97 88888.00 2011-03-09 11:28:50.900 068 18337.12 63.07 52202.07 88888.00 2011-03-09 11:28:51.400 068 18337.37 63.04 52202.06 88888.00 2011-03-09 11:28:51.900 068 18337.38 63.05 52202.01 88888.00 2011-03-09 11:28:52.400 068 18337.18 63.06 52201.88 88888.00 2011-03-09 11:28:52.900 068 18337.37 63.00 52201.82 88888.00 2011-03-09 11:28:53.400 068 18337.63 62.90 52201.92 88888.00 2011-03-09 11:28:53.900 068 18337.67 62.99 52201.87 88888.00 2011-03-09 11:28:54.400 068 18337.48 63.01 52201.83 88888.00 2011-03-09 11:28:54.900 068 18337.30 63.07 52201.79 88888.00 2011-03-09 11:28:55.400 068 18337.34 63.08 52201.90 88888.00 2011-03-09 11:28:55.900 068 18337.29 63.05 52201.97 88888.00 2011-03-09 11:28:56.400 068 18337.03 63.06 52202.06 88888.00 2011-03-09 11:28:56.900 068 18336.86 63.03 52202.02 88888.00 2011-03-09 11:28:57.400 068 18336.96 62.93 52201.92 88888.00 2011-03-09 11:28:57.900 068 18337.15 63.00 52202.04 88888.00 2011-03-09 11:28:58.400 068 18337.28 63.10 52201.99 88888.00 2011-03-09 11:28:58.900 068 18337.33 63.15 52201.90 88888.00 2011-03-09 11:28:59.400 068 18337.33 63.16 52201.95 88888.00 2011-03-09 11:28:59.900 068 18337.13 63.13 52202.01 88888.00 2011-03-09 11:29:00.400 068 18336.95 63.15 52202.03 88888.00 2011-03-09 11:29:00.900 068 18337.04 63.19 52201.96 88888.00 2011-03-09 11:29:01.400 068 18337.15 63.18 52201.99 88888.00 2011-03-09 11:29:01.900 068 18337.19 63.13 52201.96 88888.00 2011-03-09 11:29:02.400 068 18337.20 63.08 52202.01 88888.00 2011-03-09 11:29:02.900 068 18337.30 63.03 52201.89 88888.00 2011-03-09 11:29:03.400 068 18337.50 63.03 52201.73 88888.00 2011-03-09 11:29:03.900 068 18337.70 63.05 52201.68 88888.00 2011-03-09 11:29:04.400 068 18337.60 63.06 52201.79 88888.00 2011-03-09 11:29:04.900 068 18337.37 63.08 52201.89 88888.00 2011-03-09 11:29:05.400 068 18337.40 63.05 52201.82 88888.00 2011-03-09 11:29:05.900 068 18337.34 63.05 52201.89 88888.00 2011-03-09 11:29:06.400 068 18337.27 63.07 52201.95 88888.00 2011-03-09 11:29:06.900 068 18337.23 63.12 52201.95 88888.00 2011-03-09 11:29:07.400 068 18337.28 63.11 52201.91 88888.00 2011-03-09 11:29:07.900 068 18337.19 63.05 52201.90 88888.00 2011-03-09 11:29:08.400 068 18337.19 63.14 52201.95 88888.00 2011-03-09 11:29:08.900 068 18337.22 63.06 52201.90 88888.00 2011-03-09 11:29:09.400 068 18337.28 63.05 52201.85 88888.00 2011-03-09 11:29:09.900 068 18337.20 63.04 52201.78 88888.00 2011-03-09 11:29:10.400 068 18337.07 63.02 52201.94 88888.00 2011-03-09 11:29:10.900 068 18337.20 62.99 52201.89 88888.00 2011-03-09 11:29:11.400 068 18337.28 62.98 52201.85 88888.00 2011-03-09 11:29:11.900 068 18337.17 62.94 52201.79 88888.00 2011-03-09 11:29:12.400 068 18337.09 62.92 52201.84 88888.00 2011-03-09 11:29:12.900 068 18337.17 62.99 52201.80 88888.00 2011-03-09 11:29:13.400 068 18337.28 62.99 52201.71 88888.00 2011-03-09 11:29:13.900 068 18336.97 63.00 52201.71 88888.00 2011-03-09 11:29:14.400 068 18337.05 63.05 52201.66 88888.00 2011-03-09 11:29:14.900 068 18337.07 63.05 52201.72 88888.00 2011-03-09 11:29:15.400 068 18337.19 63.01 52201.82 88888.00 2011-03-09 11:29:15.900 068 18337.14 63.00 52201.91 88888.00 2011-03-09 11:29:16.400 068 18337.03 62.88 52202.02 88888.00 2011-03-09 11:29:16.900 068 18337.01 62.93 52202.10 88888.00 2011-03-09 11:29:17.400 068 18337.12 62.90 52202.03 88888.00 2011-03-09 11:29:17.900 068 18337.42 62.90 52202.00 88888.00 2011-03-09 11:29:18.400 068 18337.17 62.88 52201.95 88888.00 2011-03-09 11:29:18.900 068 18337.20 62.89 52201.80 88888.00 2011-03-09 11:29:19.400 068 18337.16 62.81 52201.89 88888.00 2011-03-09 11:29:19.900 068 18337.13 62.87 52202.01 88888.00 2011-03-09 11:29:20.400 068 18337.02 62.87 52202.00 88888.00 2011-03-09 11:29:20.900 068 18337.05 62.84 52201.96 88888.00 2011-03-09 11:29:21.400 068 18337.12 62.90 52201.92 88888.00 2011-03-09 11:29:21.900 068 18337.24 62.81 52202.04 88888.00 2011-03-09 11:29:22.400 068 18337.35 62.80 52202.17 88888.00 2011-03-09 11:29:22.900 068 18337.20 62.86 52202.00 88888.00 2011-03-09 11:29:23.400 068 18337.15 62.92 52201.88 88888.00 2011-03-09 11:29:23.900 068 18337.35 62.88 52201.85 88888.00 2011-03-09 11:29:24.400 068 18337.25 62.89 52201.91 88888.00 2011-03-09 11:29:24.900 068 18337.30 62.90 52201.89 88888.00 2011-03-09 11:29:25.400 068 18337.16 62.91 52201.88 88888.00 2011-03-09 11:29:25.900 068 18337.08 62.78 52201.95 88888.00 2011-03-09 11:29:26.400 068 18337.02 62.76 52201.96 88888.00 2011-03-09 11:29:26.900 068 18337.01 62.77 52201.83 88888.00 2011-03-09 11:29:27.400 068 18336.94 62.72 52201.82 88888.00 2011-03-09 11:29:27.900 068 18336.88 62.67 52201.77 88888.00 2011-03-09 11:29:28.400 068 18336.90 62.62 52201.86 88888.00 2011-03-09 11:29:28.900 068 18336.83 62.68 52201.98 88888.00 2011-03-09 11:29:29.400 068 18336.82 62.73 52201.84 88888.00 2011-03-09 11:29:29.900 068 18336.86 62.73 52201.69 88888.00 2011-03-09 11:29:30.400 068 18337.08 62.81 52201.83 88888.00 2011-03-09 11:29:30.900 068 18337.18 62.78 52201.89 88888.00 2011-03-09 11:29:31.400 068 18337.05 62.81 52201.96 88888.00 2011-03-09 11:29:31.900 068 18337.19 62.89 52202.03 88888.00 2011-03-09 11:29:32.400 068 18337.33 62.82 52202.14 88888.00 2011-03-09 11:29:32.900 068 18337.06 62.86 52202.06 88888.00 2011-03-09 11:29:33.400 068 18337.04 62.88 52201.98 88888.00 2011-03-09 11:29:33.900 068 18337.28 62.88 52201.96 88888.00 2011-03-09 11:29:34.400 068 18337.14 62.89 52201.95 88888.00 2011-03-09 11:29:34.900 068 18336.88 62.80 52201.95 88888.00 2011-03-09 11:29:35.400 068 18336.94 62.72 52201.95 88888.00 2011-03-09 11:29:35.900 068 18337.09 62.79 52201.90 88888.00 2011-03-09 11:29:36.400 068 18337.07 62.79 52201.97 88888.00 2011-03-09 11:29:36.900 068 18337.08 62.72 52201.92 88888.00 2011-03-09 11:29:37.400 068 18337.33 62.72 52201.90 88888.00 2011-03-09 11:29:37.900 068 18337.59 62.74 52201.84 88888.00 2011-03-09 11:29:38.400 068 18337.62 62.77 52201.82 88888.00 2011-03-09 11:29:38.900 068 18337.41 62.74 52201.82 88888.00 2011-03-09 11:29:39.400 068 18337.01 62.80 52201.91 88888.00 2011-03-09 11:29:39.900 068 18337.06 62.85 52202.09 88888.00 2011-03-09 11:29:40.400 068 18337.20 62.86 52202.01 88888.00 2011-03-09 11:29:40.900 068 18336.93 62.85 52202.08 88888.00 2011-03-09 11:29:41.400 068 18336.93 62.91 52202.10 88888.00 2011-03-09 11:29:41.900 068 18336.95 62.86 52202.01 88888.00 2011-03-09 11:29:42.400 068 18336.88 62.80 52201.92 88888.00 2011-03-09 11:29:42.900 068 18337.01 62.78 52202.02 88888.00 2011-03-09 11:29:43.400 068 18337.41 62.75 52202.06 88888.00 2011-03-09 11:29:43.900 068 18337.51 62.75 52202.14 88888.00 2011-03-09 11:29:44.400 068 18337.13 62.76 52202.12 88888.00 2011-03-09 11:29:44.900 068 18337.13 62.76 52201.94 88888.00 2011-03-09 11:29:45.400 068 18337.08 62.71 52201.91 88888.00 2011-03-09 11:29:45.900 068 18337.18 62.73 52202.03 88888.00 2011-03-09 11:29:46.400 068 18337.10 62.69 52202.17 88888.00 2011-03-09 11:29:46.900 068 18336.93 62.70 52202.12 88888.00 2011-03-09 11:29:47.400 068 18336.93 62.77 52202.14 88888.00 2011-03-09 11:29:47.900 068 18336.92 62.72 52202.11 88888.00 2011-03-09 11:29:48.400 068 18337.13 62.81 52202.02 88888.00 2011-03-09 11:29:48.900 068 18337.48 62.80 52202.03 88888.00 2011-03-09 11:29:49.400 068 18337.56 62.88 52202.00 88888.00 2011-03-09 11:29:49.900 068 18337.50 62.82 52202.14 88888.00 2011-03-09 11:29:50.400 068 18337.12 62.79 52202.20 88888.00 2011-03-09 11:29:50.900 068 18336.88 62.79 52202.12 88888.00 2011-03-09 11:29:51.400 068 18336.87 62.85 52202.15 88888.00 2011-03-09 11:29:51.900 068 18337.22 62.90 52202.18 88888.00 2011-03-09 11:29:52.400 068 18337.27 62.88 52201.99 88888.00 2011-03-09 11:29:52.900 068 18337.03 62.86 52201.80 88888.00 2011-03-09 11:29:53.400 068 18336.95 62.87 52201.90 88888.00 2011-03-09 11:29:53.900 068 18337.22 62.94 52202.06 88888.00 2011-03-09 11:29:54.400 068 18337.44 62.96 52202.07 88888.00 2011-03-09 11:29:54.900 068 18337.41 62.93 52202.19 88888.00 2011-03-09 11:29:55.400 068 18337.51 62.95 52202.32 88888.00 2011-03-09 11:29:55.900 068 18337.55 62.91 52202.33 88888.00 2011-03-09 11:29:56.400 068 18337.52 62.94 52202.30 88888.00 2011-03-09 11:29:56.900 068 18337.49 62.96 52202.37 88888.00 2011-03-09 11:29:57.400 068 18337.51 62.86 52202.40 88888.00 2011-03-09 11:29:57.900 068 18337.16 62.86 52202.38 88888.00 2011-03-09 11:29:58.400 068 18337.01 62.94 52202.41 88888.00 2011-03-09 11:29:58.900 068 18337.04 63.00 52202.32 88888.00 2011-03-09 11:29:59.400 068 18337.02 62.95 52202.23 88888.00 2011-03-09 11:29:59.900 068 18336.91 62.99 52202.30 88888.00 2011-03-09 11:30:00.400 068 18336.70 63.01 52202.22 88888.00 2011-03-09 11:30:00.900 068 18336.79 63.02 52202.23 88888.00 2011-03-09 11:30:01.400 068 18336.95 62.94 52202.13 88888.00 2011-03-09 11:30:01.900 068 18337.07 62.75 52202.10 88888.00 2011-03-09 11:30:02.400 068 18337.09 62.65 52201.95 88888.00 2011-03-09 11:30:02.900 068 18337.02 62.74 52202.06 88888.00 2011-03-09 11:30:03.400 068 18336.99 62.88 52202.13 88888.00 2011-03-09 11:30:03.900 068 18336.95 62.94 52202.09 88888.00 2011-03-09 11:30:04.400 068 18337.30 62.99 52202.00 88888.00 2011-03-09 11:30:04.900 068 18337.61 63.03 52201.99 88888.00 2011-03-09 11:30:05.400 068 18337.64 62.94 52202.12 88888.00 2011-03-09 11:30:05.900 068 18337.64 62.93 52202.22 88888.00 2011-03-09 11:30:06.400 068 18337.56 63.01 52202.12 88888.00 2011-03-09 11:30:06.900 068 18337.57 63.05 52202.09 88888.00 2011-03-09 11:30:07.400 068 18337.38 63.02 52201.97 88888.00 2011-03-09 11:30:07.900 068 18337.05 63.06 52201.87 88888.00 2011-03-09 11:30:08.400 068 18337.06 62.98 52202.01 88888.00 2011-03-09 11:30:08.900 068 18337.25 62.96 52201.99 88888.00 2011-03-09 11:30:09.400 068 18337.57 63.00 52202.00 88888.00 2011-03-09 11:30:09.900 068 18337.67 62.91 52202.06 88888.00 2011-03-09 11:30:10.400 068 18337.55 62.92 52202.14 88888.00 2011-03-09 11:30:10.900 068 18337.67 63.08 52202.10 88888.00 2011-03-09 11:30:11.400 068 18337.70 63.11 52202.00 88888.00 2011-03-09 11:30:11.900 068 18337.70 63.12 52201.94 88888.00 2011-03-09 11:30:12.400 068 18337.69 63.14 52201.91 88888.00 2011-03-09 11:30:12.900 068 18337.48 63.10 52201.90 88888.00 2011-03-09 11:30:13.400 068 18337.35 63.09 52201.89 88888.00 2011-03-09 11:30:13.900 068 18337.61 63.10 52202.06 88888.00 2011-03-09 11:30:14.400 068 18337.64 63.06 52202.09 88888.00 2011-03-09 11:30:14.900 068 18337.69 63.15 52202.01 88888.00 2011-03-09 11:30:15.400 068 18337.70 63.11 52202.02 88888.00 2011-03-09 11:30:15.900 068 18337.44 63.04 52202.02 88888.00 2011-03-09 11:30:16.400 068 18337.12 62.99 52202.07 88888.00 2011-03-09 11:30:16.900 068 18337.03 63.01 52202.07 88888.00 2011-03-09 11:30:17.400 068 18337.01 63.05 52202.10 88888.00 2011-03-09 11:30:17.900 068 18337.05 63.08 52202.10 88888.00 2011-03-09 11:30:18.400 068 18337.41 63.10 52202.20 88888.00 2011-03-09 11:30:18.900 068 18337.14 63.07 52202.07 88888.00 2011-03-09 11:30:19.400 068 18336.93 63.09 52202.03 88888.00 2011-03-09 11:30:19.900 068 18336.96 63.10 52202.08 88888.00 2011-03-09 11:30:20.400 068 18337.03 63.06 52202.18 88888.00 2011-03-09 11:30:20.900 068 18336.99 63.04 52202.15 88888.00 2011-03-09 11:30:21.400 068 18336.94 63.04 52202.06 88888.00 2011-03-09 11:30:21.900 068 18337.18 63.06 52202.01 88888.00 2011-03-09 11:30:22.400 068 18337.52 63.15 52202.03 88888.00 2011-03-09 11:30:22.900 068 18337.37 63.07 52201.99 88888.00 2011-03-09 11:30:23.400 068 18337.07 63.07 52201.89 88888.00 2011-03-09 11:30:23.900 068 18337.09 63.10 52201.97 88888.00 2011-03-09 11:30:24.400 068 18337.45 63.11 52201.98 88888.00 2011-03-09 11:30:24.900 068 18337.58 63.14 52201.95 88888.00 2011-03-09 11:30:25.400 068 18337.28 63.18 52201.99 88888.00 2011-03-09 11:30:25.900 068 18337.33 63.23 52202.03 88888.00 2011-03-09 11:30:26.400 068 18337.13 63.16 52201.96 88888.00 2011-03-09 11:30:26.900 068 18336.95 63.10 52201.88 88888.00 2011-03-09 11:30:27.400 068 18336.86 63.13 52201.92 88888.00 2011-03-09 11:30:27.900 068 18336.98 63.07 52202.09 88888.00 2011-03-09 11:30:28.400 068 18336.99 63.12 52202.22 88888.00 2011-03-09 11:30:28.900 068 18337.09 63.14 52202.26 88888.00 2011-03-09 11:30:29.400 068 18337.29 63.18 52202.17 88888.00 2011-03-09 11:30:29.900 068 18337.39 63.09 52202.14 88888.00 2011-03-09 11:30:30.400 068 18337.28 63.05 52202.15 88888.00 2011-03-09 11:30:30.900 068 18337.15 63.05 52202.14 88888.00 2011-03-09 11:30:31.400 068 18337.19 63.03 52202.18 88888.00 2011-03-09 11:30:31.900 068 18337.19 63.08 52202.12 88888.00 2011-03-09 11:30:32.400 068 18337.19 63.08 52202.08 88888.00 2011-03-09 11:30:32.900 068 18337.12 63.09 52202.03 88888.00 2011-03-09 11:30:33.400 068 18337.18 63.19 52201.97 88888.00 2011-03-09 11:30:33.900 068 18337.22 63.27 52201.92 88888.00 2011-03-09 11:30:34.400 068 18337.31 63.19 52201.92 88888.00 2011-03-09 11:30:34.900 068 18337.31 63.13 52201.97 88888.00 2011-03-09 11:30:35.400 068 18337.55 63.15 52202.02 88888.00 2011-03-09 11:30:35.900 068 18337.46 63.22 52202.17 88888.00 2011-03-09 11:30:36.400 068 18337.35 63.26 52202.23 88888.00 2011-03-09 11:30:36.900 068 18337.40 63.11 52202.22 88888.00 2011-03-09 11:30:37.400 068 18337.47 63.23 52202.20 88888.00 2011-03-09 11:30:37.900 068 18337.47 63.26 52202.11 88888.00 2011-03-09 11:30:38.400 068 18337.60 63.14 52202.06 88888.00 2011-03-09 11:30:38.900 068 18337.85 63.06 52202.07 88888.00 2011-03-09 11:30:39.400 068 18338.05 63.03 52202.12 88888.00 2011-03-09 11:30:39.900 068 18337.91 63.00 52202.14 88888.00 2011-03-09 11:30:40.400 068 18337.66 62.92 52202.18 88888.00 2011-03-09 11:30:40.900 068 18337.55 62.92 52202.24 88888.00 2011-03-09 11:30:41.400 068 18337.52 62.99 52202.24 88888.00 2011-03-09 11:30:41.900 068 18337.39 62.93 52202.22 88888.00 2011-03-09 11:30:42.400 068 18337.58 62.91 52202.30 88888.00 2011-03-09 11:30:42.900 068 18337.83 62.91 52202.20 88888.00 2011-03-09 11:30:43.400 068 18338.07 62.92 52202.24 88888.00 2011-03-09 11:30:43.900 068 18338.22 62.96 52202.44 88888.00 2011-03-09 11:30:44.400 068 18338.17 62.99 52202.36 88888.00 2011-03-09 11:30:44.900 068 18337.81 63.01 52202.31 88888.00 2011-03-09 11:30:45.400 068 18337.84 63.02 52202.32 88888.00 2011-03-09 11:30:45.900 068 18337.52 62.95 52202.35 88888.00 2011-03-09 11:30:46.400 068 18337.49 63.05 52202.25 88888.00 2011-03-09 11:30:46.900 068 18337.59 63.14 52202.32 88888.00 2011-03-09 11:30:47.400 068 18337.60 63.13 52202.31 88888.00 2011-03-09 11:30:47.900 068 18337.52 63.09 52202.27 88888.00 2011-03-09 11:30:48.400 068 18337.51 63.03 52202.33 88888.00 2011-03-09 11:30:48.900 068 18337.57 63.04 52202.31 88888.00 2011-03-09 11:30:49.400 068 18337.46 63.04 52202.45 88888.00 2011-03-09 11:30:49.900 068 18337.41 62.99 52202.44 88888.00 2011-03-09 11:30:50.400 068 18337.48 62.95 52202.38 88888.00 2011-03-09 11:30:50.900 068 18337.53 62.97 52202.32 88888.00 2011-03-09 11:30:51.400 068 18337.50 62.96 52202.31 88888.00 2011-03-09 11:30:51.900 068 18337.56 62.95 52202.32 88888.00 2011-03-09 11:30:52.400 068 18337.62 62.95 52202.25 88888.00 2011-03-09 11:30:52.900 068 18337.63 62.94 52202.31 88888.00 2011-03-09 11:30:53.400 068 18337.62 62.92 52202.33 88888.00 2011-03-09 11:30:53.900 068 18337.55 62.92 52202.35 88888.00 2011-03-09 11:30:54.400 068 18337.53 62.94 52202.26 88888.00 2011-03-09 11:30:54.900 068 18337.52 62.99 52202.21 88888.00 2011-03-09 11:30:55.400 068 18337.47 62.88 52202.29 88888.00 2011-03-09 11:30:55.900 068 18337.38 62.88 52202.36 88888.00 2011-03-09 11:30:56.400 068 18337.33 62.91 52202.29 88888.00 2011-03-09 11:30:56.900 068 18337.33 62.86 52202.32 88888.00 2011-03-09 11:30:57.400 068 18337.47 62.93 52202.34 88888.00 2011-03-09 11:30:57.900 068 18337.93 62.95 52202.29 88888.00 2011-03-09 11:30:58.400 068 18338.00 62.99 52202.19 88888.00 2011-03-09 11:30:58.900 068 18337.85 63.02 52202.24 88888.00 2011-03-09 11:30:59.400 068 18337.96 63.05 52202.30 88888.00 2011-03-09 11:30:59.900 068 18337.93 62.97 52202.26 88888.00 2011-03-09 11:31:00.400 068 18337.99 62.87 52202.40 88888.00 2011-03-09 11:31:00.900 068 18338.10 62.94 52202.25 88888.00 2011-03-09 11:31:01.400 068 18338.05 62.94 52202.15 88888.00 2011-03-09 11:31:01.900 068 18338.02 62.96 52202.17 88888.00 2011-03-09 11:31:02.400 068 18337.80 62.97 52202.11 88888.00 2011-03-09 11:31:02.900 068 18337.60 63.00 52202.20 88888.00 2011-03-09 11:31:03.400 068 18337.81 62.95 52202.26 88888.00 2011-03-09 11:31:03.900 068 18337.64 62.98 52202.26 88888.00 2011-03-09 11:31:04.400 068 18337.44 62.98 52202.29 88888.00 2011-03-09 11:31:04.900 068 18337.67 62.98 52202.30 88888.00 2011-03-09 11:31:05.400 068 18337.70 63.01 52202.26 88888.00 2011-03-09 11:31:05.900 068 18337.44 63.00 52202.23 88888.00 2011-03-09 11:31:06.400 068 18337.30 63.00 52202.17 88888.00 2011-03-09 11:31:06.900 068 18337.35 63.02 52202.21 88888.00 2011-03-09 11:31:07.400 068 18337.35 63.04 52202.25 88888.00 2011-03-09 11:31:07.900 068 18337.37 62.97 52202.15 88888.00 2011-03-09 11:31:08.400 068 18337.37 62.91 52202.04 88888.00 2011-03-09 11:31:08.900 068 18337.79 62.89 52202.03 88888.00 2011-03-09 11:31:09.400 068 18338.04 62.95 52202.11 88888.00 2011-03-09 11:31:09.900 068 18337.84 62.97 52202.08 88888.00 2011-03-09 11:31:10.400 068 18337.73 63.07 52202.00 88888.00 2011-03-09 11:31:10.900 068 18337.85 63.04 52202.01 88888.00 2011-03-09 11:31:11.400 068 18337.73 62.96 52201.96 88888.00 2011-03-09 11:31:11.900 068 18337.50 62.91 52202.13 88888.00 2011-03-09 11:31:12.400 068 18337.83 62.90 52202.21 88888.00 2011-03-09 11:31:12.900 068 18337.56 62.94 52202.25 88888.00 2011-03-09 11:31:13.400 068 18337.39 62.97 52202.30 88888.00 2011-03-09 11:31:13.900 068 18337.31 62.99 52202.26 88888.00 2011-03-09 11:31:14.400 068 18337.25 62.95 52202.17 88888.00 2011-03-09 11:31:14.900 068 18337.33 62.90 52202.08 88888.00 2011-03-09 11:31:15.400 068 18337.22 62.95 52202.07 88888.00 2011-03-09 11:31:15.900 068 18337.28 62.87 52202.24 88888.00 2011-03-09 11:31:16.400 068 18337.28 62.87 52202.29 88888.00 2011-03-09 11:31:16.900 068 18337.33 62.94 52202.35 88888.00 2011-03-09 11:31:17.400 068 18337.36 62.97 52202.37 88888.00 2011-03-09 11:31:17.900 068 18337.33 62.98 52202.31 88888.00 2011-03-09 11:31:18.400 068 18337.31 63.04 52202.20 88888.00 2011-03-09 11:31:18.900 068 18337.39 63.04 52202.17 88888.00 2011-03-09 11:31:19.400 068 18337.18 62.98 52202.23 88888.00 2011-03-09 11:31:19.900 068 18337.08 62.92 52202.35 88888.00 2011-03-09 11:31:20.400 068 18337.24 62.92 52202.46 88888.00 2011-03-09 11:31:20.900 068 18337.44 62.85 52202.42 88888.00 2011-03-09 11:31:21.400 068 18337.25 62.85 52202.44 88888.00 2011-03-09 11:31:21.900 068 18337.22 62.85 52202.32 88888.00 2011-03-09 11:31:22.400 068 18337.39 62.82 52202.23 88888.00 2011-03-09 11:31:22.900 068 18337.44 62.89 52202.25 88888.00 2011-03-09 11:31:23.400 068 18337.28 62.89 52202.24 88888.00 2011-03-09 11:31:23.900 068 18337.19 62.87 52202.32 88888.00 2011-03-09 11:31:24.400 068 18337.16 62.85 52202.29 88888.00 2011-03-09 11:31:24.900 068 18337.10 62.90 52202.21 88888.00 2011-03-09 11:31:25.400 068 18337.09 62.95 52202.14 88888.00 2011-03-09 11:31:25.900 068 18337.16 62.82 52202.30 88888.00 2011-03-09 11:31:26.400 068 18337.23 62.77 52202.25 88888.00 2011-03-09 11:31:26.900 068 18337.26 62.81 52202.22 88888.00 2011-03-09 11:31:27.400 068 18337.44 62.74 52202.23 88888.00 2011-03-09 11:31:27.900 068 18337.31 62.78 52202.25 88888.00 2011-03-09 11:31:28.400 068 18337.29 62.76 52202.20 88888.00 2011-03-09 11:31:28.900 068 18337.33 62.80 52202.26 88888.00 2011-03-09 11:31:29.400 068 18337.56 62.87 52202.21 88888.00 2011-03-09 11:31:29.900 068 18337.33 62.84 52202.11 88888.00 2011-03-09 11:31:30.400 068 18337.18 62.78 52202.06 88888.00 2011-03-09 11:31:30.900 068 18337.49 62.82 52202.07 88888.00 2011-03-09 11:31:31.400 068 18337.24 62.85 52202.15 88888.00 2011-03-09 11:31:31.900 068 18337.15 62.77 52202.26 88888.00 2011-03-09 11:31:32.400 068 18337.20 62.82 52202.23 88888.00 2011-03-09 11:31:32.900 068 18337.15 62.81 52202.30 88888.00 2011-03-09 11:31:33.400 068 18337.04 62.76 52202.31 88888.00 2011-03-09 11:31:33.900 068 18337.06 62.76 52202.41 88888.00 2011-03-09 11:31:34.400 068 18336.99 62.84 52202.31 88888.00 2011-03-09 11:31:34.900 068 18337.06 62.88 52202.26 88888.00 2011-03-09 11:31:35.400 068 18337.19 62.88 52202.27 88888.00 2011-03-09 11:31:35.900 068 18337.25 62.92 52202.32 88888.00 2011-03-09 11:31:36.400 068 18337.41 62.88 52202.32 88888.00 2011-03-09 11:31:36.900 068 18337.28 62.88 52202.26 88888.00 2011-03-09 11:31:37.400 068 18337.59 62.85 52202.18 88888.00 2011-03-09 11:31:37.900 068 18337.37 62.85 52202.21 88888.00 2011-03-09 11:31:38.400 068 18337.14 62.87 52202.32 88888.00 2011-03-09 11:31:38.900 068 18337.19 62.87 52202.29 88888.00 2011-03-09 11:31:39.400 068 18337.25 62.97 52202.30 88888.00 2011-03-09 11:31:39.900 068 18337.24 62.99 52202.38 88888.00 2011-03-09 11:31:40.400 068 18337.25 62.94 52202.37 88888.00 2011-03-09 11:31:40.900 068 18337.25 62.90 52202.35 88888.00 2011-03-09 11:31:41.400 068 18337.59 62.82 52202.38 88888.00 2011-03-09 11:31:41.900 068 18337.57 62.84 52202.26 88888.00 2011-03-09 11:31:42.400 068 18337.47 62.85 52202.31 88888.00 2011-03-09 11:31:42.900 068 18337.44 62.87 52202.35 88888.00 2011-03-09 11:31:43.400 068 18337.74 62.92 52202.41 88888.00 2011-03-09 11:31:43.900 068 18337.71 62.96 52202.37 88888.00 2011-03-09 11:31:44.400 068 18337.28 62.94 52202.44 88888.00 2011-03-09 11:31:44.900 068 18337.12 62.93 52202.31 88888.00 2011-03-09 11:31:45.400 068 18337.22 62.99 52202.20 88888.00 2011-03-09 11:31:45.900 068 18337.52 62.97 52202.27 88888.00 2011-03-09 11:31:46.400 068 18337.35 63.01 52202.33 88888.00 2011-03-09 11:31:46.900 068 18337.09 63.04 52202.34 88888.00 2011-03-09 11:31:47.400 068 18337.15 63.02 52202.23 88888.00 2011-03-09 11:31:47.900 068 18337.66 62.98 52202.22 88888.00 2011-03-09 11:31:48.400 068 18337.73 62.89 52202.14 88888.00 2011-03-09 11:31:48.900 068 18337.78 62.88 52202.12 88888.00 2011-03-09 11:31:49.400 068 18337.35 62.94 52202.12 88888.00 2011-03-09 11:31:49.900 068 18337.29 62.98 52202.17 88888.00 2011-03-09 11:31:50.400 068 18337.20 62.98 52202.11 88888.00 2011-03-09 11:31:50.900 068 18337.36 62.99 52202.15 88888.00 2011-03-09 11:31:51.400 068 18337.59 62.85 52202.17 88888.00 2011-03-09 11:31:51.900 068 18337.63 62.85 52202.18 88888.00 2011-03-09 11:31:52.400 068 18337.36 62.89 52202.18 88888.00 2011-03-09 11:31:52.900 068 18337.27 62.88 52202.13 88888.00 2011-03-09 11:31:53.400 068 18337.26 62.91 52202.12 88888.00 2011-03-09 11:31:53.900 068 18337.38 63.05 52202.11 88888.00 2011-03-09 11:31:54.400 068 18337.29 63.07 52202.17 88888.00 2011-03-09 11:31:54.900 068 18337.37 62.95 52202.19 88888.00 2011-03-09 11:31:55.400 068 18337.56 62.91 52202.25 88888.00 2011-03-09 11:31:55.900 068 18337.35 62.89 52202.23 88888.00 2011-03-09 11:31:56.400 068 18337.26 62.97 52202.12 88888.00 2011-03-09 11:31:56.900 068 18337.37 63.02 52202.12 88888.00 2011-03-09 11:31:57.400 068 18337.26 63.04 52202.03 88888.00 2011-03-09 11:31:57.900 068 18337.13 63.05 52202.12 88888.00 2011-03-09 11:31:58.400 068 18337.10 62.96 52202.15 88888.00 2011-03-09 11:31:58.900 068 18337.09 62.99 52202.06 88888.00 2011-03-09 11:31:59.400 068 18337.31 63.06 52202.06 88888.00 2011-03-09 11:31:59.900 068 18337.25 63.06 52202.02 88888.00 2011-03-09 11:32:00.400 068 18337.10 63.07 52202.01 88888.00 2011-03-09 11:32:00.900 068 18337.15 63.10 52202.06 88888.00 2011-03-09 11:32:01.400 068 18337.44 63.07 52202.01 88888.00 2011-03-09 11:32:01.900 068 18337.38 63.09 52202.02 88888.00 2011-03-09 11:32:02.400 068 18337.19 63.16 52202.00 88888.00 2011-03-09 11:32:02.900 068 18337.20 63.26 52201.94 88888.00 2011-03-09 11:32:03.400 068 18337.09 63.20 52201.76 88888.00 2011-03-09 11:32:03.900 068 18337.15 63.12 52201.83 88888.00 2011-03-09 11:32:04.400 068 18337.28 63.14 52201.87 88888.00 2011-03-09 11:32:04.900 068 18337.03 63.16 52201.90 88888.00 2011-03-09 11:32:05.400 068 18336.99 63.18 52201.96 88888.00 2011-03-09 11:32:05.900 068 18336.96 63.21 52201.97 88888.00 2011-03-09 11:32:06.400 068 18337.04 63.22 52202.03 88888.00 2011-03-09 11:32:06.900 068 18337.09 63.16 52202.11 88888.00 2011-03-09 11:32:07.400 068 18336.88 63.11 52202.13 88888.00 2011-03-09 11:32:07.900 068 18336.97 63.11 52202.15 88888.00 2011-03-09 11:32:08.400 068 18337.24 63.07 52202.08 88888.00 2011-03-09 11:32:08.900 068 18337.57 63.04 52202.07 88888.00 2011-03-09 11:32:09.400 068 18337.51 63.05 52202.09 88888.00 2011-03-09 11:32:09.900 068 18337.30 63.02 52202.06 88888.00 2011-03-09 11:32:10.400 068 18337.57 63.02 52202.12 88888.00 2011-03-09 11:32:10.900 068 18337.49 63.06 52202.13 88888.00 2011-03-09 11:32:11.400 068 18337.33 63.08 52202.02 88888.00 2011-03-09 11:32:11.900 068 18337.57 63.05 52202.06 88888.00 2011-03-09 11:32:12.400 068 18337.66 63.08 52202.00 88888.00 2011-03-09 11:32:12.900 068 18337.56 63.10 52202.03 88888.00 2011-03-09 11:32:13.400 068 18337.34 62.97 52202.01 88888.00 2011-03-09 11:32:13.900 068 18337.34 62.96 52201.91 88888.00 2011-03-09 11:32:14.397 068 18337.52 62.98 52201.92 88888.00 2011-03-09 11:32:14.907 068 18337.48 62.91 52201.95 88888.00 2011-03-09 11:32:15.407 068 18337.20 62.91 52201.94 88888.00 2011-03-09 11:32:15.907 068 18337.15 62.99 52201.97 88888.00 2011-03-09 11:32:16.407 068 18337.63 62.96 52202.02 88888.00 2011-03-09 11:32:16.907 068 18337.82 62.90 52202.10 88888.00 2011-03-09 11:32:17.407 068 18337.79 63.02 52202.22 88888.00 2011-03-09 11:32:17.907 068 18337.64 63.07 52202.26 88888.00 2011-03-09 11:32:18.407 068 18337.37 63.03 52202.23 88888.00 2011-03-09 11:32:18.907 068 18337.12 63.07 52202.15 88888.00 2011-03-09 11:32:19.407 068 18337.12 63.15 52202.08 88888.00 2011-03-09 11:32:19.907 068 18337.47 63.10 52202.12 88888.00 2011-03-09 11:32:20.407 068 18337.66 63.05 52202.22 88888.00 2011-03-09 11:32:20.907 068 18337.66 63.06 52202.35 88888.00 2011-03-09 11:32:21.407 068 18337.71 63.05 52202.22 88888.00 2011-03-09 11:32:21.907 068 18337.77 62.99 52202.19 88888.00 2011-03-09 11:32:22.407 068 18337.33 62.98 52202.24 88888.00 2011-03-09 11:32:22.907 068 18337.59 62.93 52202.26 88888.00 2011-03-09 11:32:23.407 068 18337.77 62.95 52202.19 88888.00 2011-03-09 11:32:23.907 068 18337.58 63.06 52202.17 88888.00 2011-03-09 11:32:24.407 068 18337.48 63.07 52202.12 88888.00 2011-03-09 11:32:24.907 068 18337.63 63.09 52202.09 88888.00 2011-03-09 11:32:25.407 068 18337.31 63.01 52201.94 88888.00 2011-03-09 11:32:25.907 068 18337.12 62.94 52201.99 88888.00 2011-03-09 11:32:26.407 068 18337.27 63.00 52202.10 88888.00 2011-03-09 11:32:26.907 068 18337.08 62.99 52202.06 88888.00 2011-03-09 11:32:27.407 068 18336.90 62.92 52202.09 88888.00 2011-03-09 11:32:27.907 068 18337.07 62.92 52202.15 88888.00 2011-03-09 11:32:28.407 068 18337.13 62.87 52202.26 88888.00 2011-03-09 11:32:28.907 068 18337.18 62.89 52202.25 88888.00 2011-03-09 11:32:29.407 068 18337.08 62.94 52202.18 88888.00 2011-03-09 11:32:29.907 068 18337.08 62.92 52202.07 88888.00 2011-03-09 11:32:30.407 068 18337.29 62.95 52202.11 88888.00 2011-03-09 11:32:30.907 068 18337.26 62.96 52202.09 88888.00 2011-03-09 11:32:31.407 068 18337.23 63.05 52202.01 88888.00 2011-03-09 11:32:31.907 068 18337.24 63.05 52201.97 88888.00 2011-03-09 11:32:32.407 068 18337.51 63.04 52202.02 88888.00 2011-03-09 11:32:32.907 068 18337.52 63.01 52202.01 88888.00 2011-03-09 11:32:33.407 068 18337.38 63.03 52201.91 88888.00 2011-03-09 11:32:33.907 068 18337.07 63.03 52202.04 88888.00 2011-03-09 11:32:34.407 068 18337.07 62.97 52202.08 88888.00 2011-03-09 11:32:34.907 068 18337.04 62.99 52202.11 88888.00 2011-03-09 11:32:35.407 068 18337.02 63.03 52202.04 88888.00 2011-03-09 11:32:35.907 068 18337.05 63.02 52201.88 88888.00 2011-03-09 11:32:36.407 068 18337.37 63.04 52201.98 88888.00 2011-03-09 11:32:36.907 068 18337.16 62.97 52202.17 88888.00 2011-03-09 11:32:37.407 068 18336.95 62.91 52202.22 88888.00 2011-03-09 11:32:37.907 068 18336.91 62.98 52202.22 88888.00 2011-03-09 11:32:38.407 068 18336.86 62.98 52202.14 88888.00 2011-03-09 11:32:38.907 068 18337.06 62.94 52202.22 88888.00 2011-03-09 11:32:39.407 068 18337.24 62.99 52202.32 88888.00 2011-03-09 11:32:39.907 068 18336.95 63.00 52202.34 88888.00 2011-03-09 11:32:40.407 068 18337.09 62.93 52202.41 88888.00 2011-03-09 11:32:40.907 068 18337.38 62.89 52202.44 88888.00 2011-03-09 11:32:41.407 068 18337.51 62.92 52202.41 88888.00 2011-03-09 11:32:41.907 068 18337.23 62.92 52202.41 88888.00 2011-03-09 11:32:42.407 068 18337.38 62.92 52202.45 88888.00 2011-03-09 11:32:42.907 068 18337.17 62.90 52202.36 88888.00 2011-03-09 11:32:43.407 068 18337.12 62.95 52202.31 88888.00 2011-03-09 11:32:43.907 068 18337.22 62.90 52202.34 88888.00 2011-03-09 11:32:44.407 068 18337.14 62.90 52202.30 88888.00 2011-03-09 11:32:44.907 068 18337.14 62.93 52202.37 88888.00 2011-03-09 11:32:45.407 068 18337.33 62.84 52202.31 88888.00 2011-03-09 11:32:45.907 068 18337.37 62.81 52202.23 88888.00 2011-03-09 11:32:46.407 068 18337.33 62.82 52202.19 88888.00 2011-03-09 11:32:46.907 068 18337.18 62.84 52202.15 88888.00 2011-03-09 11:32:47.407 068 18337.33 62.67 52202.23 88888.00 2011-03-09 11:32:47.907 068 18337.25 62.72 52202.23 88888.00 2011-03-09 11:32:48.407 068 18337.58 62.82 52202.19 88888.00 2011-03-09 11:32:48.907 068 18337.70 62.81 52202.09 88888.00 2011-03-09 11:32:49.407 068 18337.72 62.86 52202.13 88888.00 2011-03-09 11:32:49.907 068 18337.64 62.79 52202.18 88888.00 2011-03-09 11:32:50.407 068 18337.46 62.73 52202.09 88888.00 2011-03-09 11:32:50.907 068 18337.17 62.72 52202.02 88888.00 2011-03-09 11:32:51.407 068 18337.56 62.77 52202.14 88888.00 2011-03-09 11:32:51.907 068 18337.57 62.82 52202.01 88888.00 2011-03-09 11:32:52.407 068 18337.27 62.75 52201.98 88888.00 2011-03-09 11:32:52.907 068 18337.19 62.74 52202.08 88888.00 2011-03-09 11:32:53.407 068 18337.23 62.71 52201.97 88888.00 2011-03-09 11:32:53.907 068 18337.24 62.72 52201.94 88888.00 2011-03-09 11:32:54.407 068 18337.15 62.78 52202.07 88888.00 2011-03-09 11:32:54.907 068 18337.05 62.80 52202.07 88888.00 2011-03-09 11:32:55.407 068 18337.28 62.74 52202.08 88888.00 2011-03-09 11:32:55.907 068 18337.53 62.75 52202.04 88888.00 2011-03-09 11:32:56.407 068 18337.60 62.81 52202.06 88888.00 2011-03-09 11:32:56.907 068 18337.64 62.81 52202.22 88888.00 2011-03-09 11:32:57.407 068 18337.23 62.85 52202.29 88888.00 2011-03-09 11:32:57.907 068 18337.29 62.89 52202.38 88888.00 2011-03-09 11:32:58.407 068 18337.16 62.79 52202.43 88888.00 2011-03-09 11:32:58.907 068 18336.93 62.81 52202.33 88888.00 2011-03-09 11:32:59.407 068 18336.94 62.91 52202.31 88888.00 2011-03-09 11:32:59.907 068 18337.05 62.90 52202.20 88888.00 2011-03-09 11:33:00.407 068 18337.01 62.90 52202.14 88888.00 2011-03-09 11:33:00.907 068 18337.20 62.85 52202.18 88888.00 2011-03-09 11:33:01.407 068 18337.14 62.80 52202.24 88888.00 2011-03-09 11:33:01.907 068 18337.12 62.87 52202.25 88888.00 2011-03-09 11:33:02.407 068 18337.25 62.86 52202.29 88888.00 2011-03-09 11:33:02.907 068 18337.16 62.92 52202.29 88888.00 2011-03-09 11:33:03.407 068 18337.02 62.92 52202.19 88888.00 2011-03-09 11:33:03.907 068 18337.29 62.92 52202.14 88888.00 2011-03-09 11:33:04.407 068 18337.35 62.99 52202.18 88888.00 2011-03-09 11:33:04.907 068 18337.27 62.99 52202.19 88888.00 2011-03-09 11:33:05.407 068 18336.99 62.95 52202.14 88888.00 2011-03-09 11:33:05.907 068 18336.91 62.91 52202.12 88888.00 2011-03-09 11:33:06.407 068 18337.12 62.93 52202.25 88888.00 2011-03-09 11:33:06.907 068 18337.26 62.88 52202.30 88888.00 2011-03-09 11:33:07.407 068 18337.29 62.82 52202.23 88888.00 2011-03-09 11:33:07.907 068 18337.23 62.79 52202.26 88888.00 2011-03-09 11:33:08.407 068 18337.05 62.82 52202.23 88888.00 2011-03-09 11:33:08.907 068 18337.26 62.90 52202.18 88888.00 2011-03-09 11:33:09.407 068 18337.39 62.87 52202.10 88888.00 2011-03-09 11:33:09.907 068 18337.16 62.80 52201.94 88888.00 2011-03-09 11:33:10.407 068 18337.10 62.82 52201.96 88888.00 2011-03-09 11:33:10.907 068 18337.10 62.78 52202.09 88888.00 2011-03-09 11:33:11.407 068 18337.28 62.76 52202.10 88888.00 2011-03-09 11:33:11.907 068 18337.31 62.88 52202.08 88888.00 2011-03-09 11:33:12.407 068 18337.16 62.84 52201.97 88888.00 2011-03-09 11:33:12.907 068 18337.09 62.80 52202.00 88888.00 2011-03-09 11:33:13.407 068 18337.02 62.79 52201.99 88888.00 2011-03-09 11:33:13.907 068 18336.96 62.75 52202.01 88888.00 2011-03-09 11:33:14.407 068 18336.90 62.77 52202.04 88888.00 2011-03-09 11:33:14.907 068 18336.92 62.80 52201.90 88888.00 2011-03-09 11:33:15.407 068 18336.92 62.78 52202.04 88888.00 2011-03-09 11:33:15.907 068 18336.99 62.74 52202.01 88888.00 2011-03-09 11:33:16.407 068 18337.13 62.75 52202.11 88888.00 2011-03-09 11:33:16.907 068 18337.01 62.79 52202.12 88888.00 2011-03-09 11:33:17.407 068 18337.01 62.80 52202.13 88888.00 2011-03-09 11:33:17.907 068 18337.27 62.79 52202.10 88888.00 2011-03-09 11:33:18.407 068 18337.03 62.79 52202.03 88888.00 2011-03-09 11:33:18.907 068 18336.99 62.71 52201.91 88888.00 2011-03-09 11:33:19.407 068 18336.84 62.69 52202.01 88888.00 2011-03-09 11:33:19.907 068 18336.79 62.65 52202.18 88888.00 2011-03-09 11:33:20.407 068 18337.02 62.69 52202.17 88888.00 2011-03-09 11:33:20.907 068 18337.25 62.76 52202.09 88888.00 2011-03-09 11:33:21.407 068 18337.38 62.71 52202.15 88888.00 2011-03-09 11:33:21.907 068 18337.27 62.78 52202.19 88888.00 2011-03-09 11:33:22.407 068 18337.16 62.81 52202.14 88888.00 2011-03-09 11:33:22.907 068 18337.16 62.76 52201.97 88888.00 2011-03-09 11:33:23.407 068 18337.12 62.77 52201.98 88888.00 2011-03-09 11:33:23.907 068 18337.47 62.72 52201.87 88888.00 2011-03-09 11:33:24.407 068 18337.56 62.70 52201.97 88888.00 2011-03-09 11:33:24.907 068 18337.42 62.66 52202.21 88888.00 2011-03-09 11:33:25.407 068 18337.10 62.71 52202.21 88888.00 2011-03-09 11:33:25.907 068 18336.96 62.72 52202.17 88888.00 2011-03-09 11:33:26.407 068 18336.87 62.77 52202.12 88888.00 2011-03-09 11:33:26.907 068 18336.99 62.81 52202.18 88888.00 2011-03-09 11:33:27.407 068 18337.23 62.71 52202.13 88888.00 2011-03-09 11:33:27.907 068 18337.01 62.74 52202.27 88888.00 2011-03-09 11:33:28.407 068 18336.91 62.79 52202.37 88888.00 2011-03-09 11:33:28.907 068 18336.98 62.85 52202.40 88888.00 2011-03-09 11:33:29.407 068 18337.37 62.90 52202.36 88888.00 2011-03-09 11:33:29.907 068 18337.34 62.90 52202.38 88888.00 2011-03-09 11:33:30.407 068 18337.24 62.78 52202.38 88888.00 2011-03-09 11:33:30.907 068 18337.20 62.68 52202.34 88888.00 2011-03-09 11:33:31.407 068 18337.01 62.69 52202.22 88888.00 2011-03-09 11:33:31.907 068 18336.88 62.65 52202.36 88888.00 2011-03-09 11:33:32.407 068 18336.94 62.64 52202.38 88888.00 2011-03-09 11:33:32.907 068 18336.95 62.65 52202.38 88888.00 2011-03-09 11:33:33.407 068 18337.15 62.60 52202.40 88888.00 2011-03-09 11:33:33.907 068 18337.42 62.64 52202.38 88888.00 2011-03-09 11:33:34.407 068 18337.39 62.60 52202.41 88888.00 2011-03-09 11:33:34.907 068 18337.67 62.61 52202.38 88888.00 2011-03-09 11:33:35.407 068 18337.56 62.66 52202.31 88888.00 2011-03-09 11:33:35.907 068 18337.23 62.62 52202.18 88888.00 2011-03-09 11:33:36.407 068 18337.15 62.67 52202.20 88888.00 2011-03-09 11:33:36.907 068 18337.12 62.64 52202.10 88888.00 2011-03-09 11:33:37.407 068 18337.13 62.62 52202.21 88888.00 2011-03-09 11:33:37.907 068 18337.06 62.64 52202.30 88888.00 2011-03-09 11:33:38.407 068 18337.08 62.64 52202.38 88888.00 2011-03-09 11:33:38.907 068 18337.13 62.65 52202.36 88888.00 2011-03-09 11:33:39.407 068 18337.15 62.67 52202.37 88888.00 2011-03-09 11:33:39.907 068 18337.59 62.68 52202.34 88888.00 2011-03-09 11:33:40.407 068 18337.64 62.69 52202.24 88888.00 2011-03-09 11:33:40.907 068 18337.56 62.72 52202.21 88888.00 2011-03-09 11:33:41.407 068 18337.56 62.71 52202.26 88888.00 2011-03-09 11:33:41.907 068 18337.33 62.74 52202.15 88888.00 2011-03-09 11:33:42.407 068 18337.06 62.74 52202.13 88888.00 2011-03-09 11:33:42.907 068 18336.96 62.76 52202.24 88888.00 2011-03-09 11:33:43.407 068 18337.22 62.79 52202.14 88888.00 2011-03-09 11:33:43.907 068 18337.28 62.85 52202.06 88888.00 2011-03-09 11:33:44.407 068 18337.06 62.77 52201.98 88888.00 2011-03-09 11:33:44.907 068 18336.99 62.70 52201.99 88888.00 2011-03-09 11:33:45.407 068 18337.03 62.75 52202.00 88888.00 2011-03-09 11:33:45.907 068 18337.02 62.80 52202.01 88888.00 2011-03-09 11:33:46.407 068 18336.92 62.78 52202.04 88888.00 2011-03-09 11:33:46.907 068 18337.24 62.77 52202.07 88888.00 2011-03-09 11:33:47.407 068 18337.55 62.78 52202.07 88888.00 2011-03-09 11:33:47.907 068 18337.35 62.77 52202.19 88888.00 2011-03-09 11:33:48.407 068 18337.20 62.79 52202.26 88888.00 2011-03-09 11:33:48.907 068 18337.04 62.74 52202.23 88888.00 2011-03-09 11:33:49.407 068 18336.97 62.65 52202.14 88888.00 2011-03-09 11:33:49.907 068 18337.37 62.62 52202.07 88888.00 2011-03-09 11:33:50.407 068 18337.44 62.60 52202.03 88888.00 2011-03-09 11:33:50.907 068 18337.30 62.56 52202.09 88888.00 2011-03-09 11:33:51.407 068 18337.33 62.56 52202.06 88888.00 2011-03-09 11:33:51.907 068 18337.07 62.64 52202.02 88888.00 2011-03-09 11:33:52.407 068 18337.27 62.75 52201.89 88888.00 2011-03-09 11:33:52.907 068 18337.49 62.77 52202.06 88888.00 2011-03-09 11:33:53.407 068 18337.46 62.69 52202.08 88888.00 2011-03-09 11:33:53.907 068 18337.29 62.61 52202.15 88888.00 2011-03-09 11:33:54.407 068 18337.36 62.65 52202.29 88888.00 2011-03-09 11:33:54.907 068 18337.50 62.64 52202.20 88888.00 2011-03-09 11:33:55.407 068 18337.40 62.64 52202.12 88888.00 2011-03-09 11:33:55.907 068 18337.39 62.60 52202.13 88888.00 2011-03-09 11:33:56.407 068 18337.38 62.56 52202.22 88888.00 2011-03-09 11:33:56.907 068 18337.34 62.58 52202.23 88888.00 2011-03-09 11:33:57.407 068 18337.30 62.61 52202.11 88888.00 2011-03-09 11:33:57.907 068 18337.39 62.65 52202.13 88888.00 2011-03-09 11:33:58.407 068 18337.52 62.62 52202.10 88888.00 2011-03-09 11:33:58.907 068 18337.55 62.60 52202.14 88888.00 2011-03-09 11:33:59.407 068 18337.27 62.56 52202.14 88888.00 2011-03-09 11:33:59.907 068 18337.02 62.54 52202.23 88888.00 2011-03-09 11:34:00.407 068 18337.40 62.60 52202.27 88888.00 2011-03-09 11:34:00.907 068 18337.39 62.62 52202.26 88888.00 2011-03-09 11:34:01.407 068 18337.03 62.68 52202.27 88888.00 2011-03-09 11:34:01.907 068 18336.92 62.62 52202.22 88888.00 2011-03-09 11:34:02.407 068 18336.80 62.53 52202.18 88888.00 2011-03-09 11:34:02.907 068 18336.81 62.46 52202.19 88888.00 2011-03-09 11:34:03.407 068 18336.94 62.53 52202.14 88888.00 2011-03-09 11:34:03.907 068 18336.91 62.53 52202.15 88888.00 2011-03-09 11:34:04.407 068 18336.81 62.56 52202.15 88888.00 2011-03-09 11:34:04.907 068 18336.77 62.53 52202.12 88888.00 2011-03-09 11:34:05.407 068 18336.77 62.53 52202.14 88888.00 2011-03-09 11:34:05.907 068 18336.76 62.51 52202.15 88888.00 2011-03-09 11:34:06.407 068 18336.80 62.51 52202.21 88888.00 2011-03-09 11:34:06.907 068 18336.90 62.46 52202.32 88888.00 2011-03-09 11:34:07.407 068 18336.98 62.39 52202.33 88888.00 2011-03-09 11:34:07.907 068 18336.95 62.44 52202.34 88888.00 2011-03-09 11:34:08.407 068 18337.26 62.47 52202.33 88888.00 2011-03-09 11:34:08.907 068 18337.12 62.39 52202.26 88888.00 2011-03-09 11:34:09.407 068 18336.85 62.36 52202.19 88888.00 2011-03-09 11:34:09.907 068 18336.97 62.40 52202.19 88888.00 2011-03-09 11:34:10.407 068 18337.09 62.45 52202.21 88888.00 2011-03-09 11:34:10.907 068 18336.99 62.47 52202.14 88888.00 2011-03-09 11:34:11.407 068 18336.90 62.45 52202.20 88888.00 2011-03-09 11:34:11.907 068 18336.85 62.37 52202.14 88888.00 2011-03-09 11:34:12.407 068 18336.83 62.39 52202.11 88888.00 2011-03-09 11:34:12.907 068 18336.84 62.48 52202.18 88888.00 2011-03-09 11:34:13.407 068 18336.92 62.49 52202.23 88888.00 2011-03-09 11:34:13.907 068 18336.96 62.42 52202.23 88888.00 2011-03-09 11:34:14.407 068 18336.93 62.42 52202.20 88888.00 2011-03-09 11:34:14.907 068 18336.70 62.41 52202.27 88888.00 2011-03-09 11:34:15.407 068 18336.64 62.45 52202.36 88888.00 2011-03-09 11:34:15.907 068 18336.61 62.49 52202.45 88888.00 2011-03-09 11:34:16.407 068 18336.61 62.47 52202.41 88888.00 2011-03-09 11:34:16.907 068 18336.66 62.41 52202.35 88888.00 2011-03-09 11:34:17.407 068 18336.71 62.41 52202.35 88888.00 2011-03-09 11:34:17.907 068 18336.93 62.42 52202.29 88888.00 2011-03-09 11:34:18.407 068 18336.91 62.38 52202.31 88888.00 2011-03-09 11:34:18.907 068 18337.01 62.38 52202.23 88888.00 2011-03-09 11:34:19.407 068 18336.90 62.33 52202.22 88888.00 2011-03-09 11:34:19.907 068 18336.85 62.31 52202.20 88888.00 2011-03-09 11:34:20.407 068 18336.83 62.35 52202.22 88888.00 2011-03-09 11:34:20.907 068 18336.82 62.36 52202.26 88888.00 2011-03-09 11:34:21.407 068 18336.76 62.33 52202.22 88888.00 2011-03-09 11:34:21.907 068 18337.03 62.38 52202.26 88888.00 2011-03-09 11:34:22.407 068 18336.95 62.43 52202.41 88888.00 2011-03-09 11:34:22.907 068 18337.14 62.47 52202.43 88888.00 2011-03-09 11:34:23.407 068 18337.27 62.43 52202.38 88888.00 2011-03-09 11:34:23.907 068 18336.97 62.42 52202.45 88888.00 2011-03-09 11:34:24.407 068 18336.85 62.43 52202.33 88888.00 2011-03-09 11:34:24.907 068 18336.85 62.48 52202.29 88888.00 2011-03-09 11:34:25.407 068 18336.82 62.43 52202.14 88888.00 2011-03-09 11:34:25.907 068 18336.63 62.36 52202.15 88888.00 2011-03-09 11:34:26.407 068 18336.66 62.37 52202.14 88888.00 2011-03-09 11:34:26.907 068 18336.68 62.39 52202.30 88888.00 2011-03-09 11:34:27.407 068 18336.80 62.36 52202.23 88888.00 2011-03-09 11:34:27.907 068 18336.71 62.32 52202.25 88888.00 2011-03-09 11:34:28.407 068 18336.87 62.35 52202.40 88888.00 2011-03-09 11:34:28.907 068 18336.76 62.39 52202.36 88888.00 2011-03-09 11:34:29.407 068 18336.63 62.37 52202.42 88888.00 2011-03-09 11:34:29.907 068 18336.58 62.32 52202.43 88888.00 2011-03-09 11:34:30.407 068 18336.48 62.34 52202.41 88888.00 2011-03-09 11:34:30.907 068 18336.41 62.31 52202.57 88888.00 2011-03-09 11:34:31.407 068 18336.69 62.32 52202.67 88888.00 2011-03-09 11:34:31.907 068 18336.55 62.37 52202.60 88888.00 2011-03-09 11:34:32.407 068 18336.41 62.33 52202.49 88888.00 2011-03-09 11:34:32.907 068 18336.38 62.37 52202.60 88888.00 2011-03-09 11:34:33.407 068 18336.38 62.44 52202.58 88888.00 2011-03-09 11:34:33.907 068 18336.38 62.38 52202.62 88888.00 2011-03-09 11:34:34.407 068 18336.64 62.35 52202.52 88888.00 2011-03-09 11:34:34.907 068 18336.82 62.32 52202.50 88888.00 2011-03-09 11:34:35.407 068 18336.51 62.35 52202.53 88888.00 2011-03-09 11:34:35.907 068 18336.86 62.38 52202.42 88888.00 2011-03-09 11:34:36.407 068 18336.97 62.39 52202.47 88888.00 2011-03-09 11:34:36.907 068 18336.95 62.32 52202.46 88888.00 2011-03-09 11:34:37.407 068 18336.80 62.30 52202.42 88888.00 2011-03-09 11:34:37.907 068 18336.54 62.30 52202.42 88888.00 2011-03-09 11:34:38.407 068 18336.51 62.37 52202.41 88888.00 2011-03-09 11:34:38.907 068 18336.82 62.39 52202.46 88888.00 2011-03-09 11:34:39.407 068 18336.90 62.37 52202.40 88888.00 2011-03-09 11:34:39.907 068 18336.71 62.33 52202.40 88888.00 2011-03-09 11:34:40.407 068 18336.80 62.31 52202.42 88888.00 2011-03-09 11:34:40.907 068 18336.54 62.34 52202.43 88888.00 2011-03-09 11:34:41.407 068 18336.42 62.31 52202.47 88888.00 2011-03-09 11:34:41.907 068 18336.41 62.32 52202.41 88888.00 2011-03-09 11:34:42.407 068 18336.36 62.32 52202.27 88888.00 2011-03-09 11:34:42.907 068 18336.46 62.37 52202.26 88888.00 2011-03-09 11:34:43.407 068 18336.73 62.35 52202.29 88888.00 2011-03-09 11:34:43.907 068 18336.63 62.37 52202.24 88888.00 2011-03-09 11:34:44.407 068 18336.59 62.35 52202.08 88888.00 2011-03-09 11:34:44.907 068 18336.85 62.37 52202.06 88888.00 2011-03-09 11:34:45.407 068 18336.90 62.33 52202.04 88888.00 2011-03-09 11:34:45.907 068 18336.94 62.31 52202.14 88888.00 2011-03-09 11:34:46.407 068 18336.94 62.33 52202.24 88888.00 2011-03-09 11:34:46.907 068 18336.96 62.28 52202.25 88888.00 2011-03-09 11:34:47.407 068 18337.01 62.26 52202.26 88888.00 2011-03-09 11:34:47.907 068 18336.79 62.31 52202.20 88888.00 2011-03-09 11:34:48.407 068 18336.50 62.32 52202.23 88888.00 2011-03-09 11:34:48.907 068 18336.42 62.23 52202.31 88888.00 2011-03-09 11:34:49.407 068 18336.68 62.25 52202.33 88888.00 2011-03-09 11:34:49.907 068 18336.81 62.25 52202.25 88888.00 2011-03-09 11:34:50.407 068 18336.40 62.26 52202.19 88888.00 2011-03-09 11:34:50.907 068 18336.32 62.31 52202.18 88888.00 2011-03-09 11:34:51.407 068 18336.54 62.39 52202.18 88888.00 2011-03-09 11:34:51.907 068 18336.84 62.40 52202.17 88888.00 2011-03-09 11:34:52.407 068 18336.97 62.30 52202.18 88888.00 2011-03-09 11:34:52.907 068 18336.86 62.29 52202.13 88888.00 2011-03-09 11:34:53.407 068 18336.68 62.24 52202.25 88888.00 2011-03-09 11:34:53.907 068 18336.62 62.27 52202.26 88888.00 2011-03-09 11:34:54.407 068 18336.59 62.25 52202.11 88888.00 2011-03-09 11:34:54.907 068 18336.33 62.23 52202.14 88888.00 2011-03-09 11:34:55.407 068 18336.34 62.29 52202.11 88888.00 2011-03-09 11:34:55.907 068 18336.72 62.29 52201.91 88888.00 2011-03-09 11:34:56.407 068 18336.88 62.26 52201.88 88888.00 2011-03-09 11:34:56.907 068 18336.57 62.19 52201.94 88888.00 2011-03-09 11:34:57.407 068 18336.47 62.05 52201.99 88888.00 2011-03-09 11:34:57.907 068 18336.49 62.06 52201.88 88888.00 2011-03-09 11:34:58.407 068 18336.58 62.18 52201.79 88888.00 2011-03-09 11:34:58.907 068 18336.53 62.24 52201.90 88888.00 2011-03-09 11:34:59.407 068 18336.49 62.30 52202.09 88888.00 2011-03-09 11:34:59.907 068 18336.41 62.34 52202.10 88888.00 2011-03-09 11:35:00.407 068 18336.65 62.26 52202.07 88888.00 2011-03-09 11:35:00.907 068 18336.72 62.23 52202.11 88888.00 2011-03-09 11:35:01.407 068 18336.29 62.28 52202.06 88888.00 2011-03-09 11:35:01.907 068 18336.31 62.35 52202.06 88888.00 2011-03-09 11:35:02.407 068 18336.23 62.32 52202.07 88888.00 2011-03-09 11:35:02.907 068 18336.23 62.28 52202.12 88888.00 2011-03-09 11:35:03.407 068 18336.28 62.36 52202.00 88888.00 2011-03-09 11:35:03.907 068 18336.26 62.36 52202.02 88888.00 2011-03-09 11:35:04.407 068 18336.23 62.37 52202.06 88888.00 2011-03-09 11:35:04.907 068 18336.39 62.36 52202.10 88888.00 2011-03-09 11:35:05.407 068 18336.66 62.43 52202.12 88888.00 2011-03-09 11:35:05.907 068 18336.72 62.45 52202.03 88888.00 2011-03-09 11:35:06.407 068 18336.81 62.37 52202.12 88888.00 2011-03-09 11:35:06.907 068 18336.80 62.36 52202.31 88888.00 2011-03-09 11:35:07.407 068 18336.34 62.30 52202.37 88888.00 2011-03-09 11:35:07.907 068 18336.14 62.31 52202.31 88888.00 2011-03-09 11:35:08.407 068 18336.17 62.31 52202.30 88888.00 2011-03-09 11:35:08.907 068 18336.63 62.34 52202.32 88888.00 2011-03-09 11:35:09.407 068 18336.75 62.36 52202.29 88888.00 2011-03-09 11:35:09.907 068 18336.33 62.39 52202.18 88888.00 2011-03-09 11:35:10.407 068 18336.15 62.37 52202.23 88888.00 2011-03-09 11:35:10.907 068 18336.14 62.35 52202.26 88888.00 2011-03-09 11:35:11.407 068 18336.11 62.40 52202.23 88888.00 2011-03-09 11:35:11.907 068 18336.09 62.33 52202.31 88888.00 2011-03-09 11:35:12.407 068 18336.01 62.28 52202.23 88888.00 2011-03-09 11:35:12.907 068 18335.96 62.34 52202.38 88888.00 2011-03-09 11:35:13.407 068 18336.10 62.32 52202.36 88888.00 2011-03-09 11:35:13.907 068 18336.07 62.29 52202.20 88888.00 2011-03-09 11:35:14.407 068 18336.18 62.23 52202.18 88888.00 2011-03-09 11:35:14.907 068 18336.41 62.21 52202.32 88888.00 2011-03-09 11:35:15.407 068 18336.60 62.28 52202.29 88888.00 2011-03-09 11:35:15.907 068 18336.59 62.29 52202.26 88888.00 2011-03-09 11:35:16.407 068 18336.51 62.31 52202.32 88888.00 2011-03-09 11:35:16.907 068 18336.29 62.33 52202.40 88888.00 2011-03-09 11:35:17.407 068 18335.95 62.35 52202.35 88888.00 2011-03-09 11:35:17.907 068 18335.92 62.36 52202.26 88888.00 2011-03-09 11:35:18.407 068 18336.09 62.28 52202.26 88888.00 2011-03-09 11:35:18.907 068 18336.05 62.27 52202.29 88888.00 2011-03-09 11:35:19.407 068 18336.18 62.34 52202.15 88888.00 2011-03-09 11:35:19.907 068 18336.21 62.30 52202.12 88888.00 2011-03-09 11:35:20.407 068 18336.30 62.25 52202.09 88888.00 2011-03-09 11:35:20.907 068 18336.28 62.20 52202.20 88888.00 2011-03-09 11:35:21.407 068 18336.60 62.18 52202.26 88888.00 2011-03-09 11:35:21.907 068 18336.59 62.16 52202.31 88888.00 2011-03-09 11:35:22.407 068 18336.23 62.13 52202.25 88888.00 2011-03-09 11:35:22.907 068 18335.93 62.14 52202.15 88888.00 2011-03-09 11:35:23.407 068 18335.89 62.28 52202.12 88888.00 2011-03-09 11:35:23.907 068 18336.05 62.37 52202.18 88888.00 2011-03-09 11:35:24.407 068 18336.06 62.41 52202.27 88888.00 2011-03-09 11:35:24.907 068 18335.85 62.44 52202.33 88888.00 2011-03-09 11:35:25.407 068 18335.75 62.41 52202.24 88888.00 2011-03-09 11:35:25.907 068 18335.76 62.42 52202.24 88888.00 2011-03-09 11:35:26.407 068 18336.18 62.40 52202.27 88888.00 2011-03-09 11:35:26.907 068 18336.11 62.32 52202.27 88888.00 2011-03-09 11:35:27.407 068 18335.93 62.21 52202.15 88888.00 2011-03-09 11:35:27.907 068 18336.23 62.22 52202.20 88888.00 2011-03-09 11:35:28.407 068 18336.03 62.29 52202.33 88888.00 2011-03-09 11:35:28.907 068 18335.89 62.32 52202.27 88888.00 2011-03-09 11:35:29.407 068 18335.95 62.35 52202.15 88888.00 2011-03-09 11:35:29.907 068 18336.10 62.38 52202.19 88888.00 2011-03-09 11:35:30.407 068 18336.25 62.40 52202.30 88888.00 2011-03-09 11:35:30.907 068 18336.04 62.46 52202.27 88888.00 2011-03-09 11:35:31.407 068 18336.17 62.46 52202.26 88888.00 2011-03-09 11:35:31.907 068 18336.29 62.48 52202.30 88888.00 2011-03-09 11:35:32.407 068 18336.25 62.57 52202.27 88888.00 2011-03-09 11:35:32.907 068 18336.09 62.53 52202.35 88888.00 2011-03-09 11:35:33.407 068 18336.41 62.43 52202.36 88888.00 2011-03-09 11:35:33.907 068 18336.38 62.42 52202.29 88888.00 2011-03-09 11:35:34.407 068 18336.07 62.49 52202.26 88888.00 2011-03-09 11:35:34.907 068 18336.25 62.51 52202.20 88888.00 2011-03-09 11:35:35.407 068 18336.31 62.51 52202.15 88888.00 2011-03-09 11:35:35.907 068 18336.11 62.55 52202.13 88888.00 2011-03-09 11:35:36.407 068 18336.01 62.57 52202.25 88888.00 2011-03-09 11:35:36.907 068 18335.96 62.66 52202.17 88888.00 2011-03-09 11:35:37.407 068 18335.98 62.65 52202.25 88888.00 2011-03-09 11:35:37.907 068 18336.21 62.62 52202.29 88888.00 2011-03-09 11:35:38.407 068 18336.54 62.61 52202.30 88888.00 2011-03-09 11:35:38.907 068 18336.49 62.59 52202.26 88888.00 2011-03-09 11:35:39.407 068 18336.22 62.55 52202.20 88888.00 2011-03-09 11:35:39.907 068 18335.98 62.63 52202.24 88888.00 2011-03-09 11:35:40.407 068 18335.95 62.66 52202.17 88888.00 2011-03-09 11:35:40.907 068 18335.95 62.51 52202.15 88888.00 2011-03-09 11:35:41.407 068 18335.93 62.43 52202.21 88888.00 2011-03-09 11:35:41.907 068 18335.97 62.46 52202.22 88888.00 2011-03-09 11:35:42.407 068 18336.05 62.51 52202.14 88888.00 2011-03-09 11:35:42.907 068 18336.15 62.46 52202.15 88888.00 2011-03-09 11:35:43.407 068 18335.81 62.46 52202.22 88888.00 2011-03-09 11:35:43.907 068 18335.83 62.54 52202.13 88888.00 2011-03-09 11:35:44.407 068 18335.90 62.55 52202.08 88888.00 2011-03-09 11:35:44.907 068 18335.81 62.54 52202.03 88888.00 2011-03-09 11:35:45.407 068 18335.82 62.60 52201.96 88888.00 2011-03-09 11:35:45.907 068 18335.87 62.63 52202.03 88888.00 2011-03-09 11:35:46.407 068 18336.29 62.61 52202.07 88888.00 2011-03-09 11:35:46.907 068 18336.11 62.61 52202.25 88888.00 2011-03-09 11:35:47.407 068 18335.92 62.58 52202.26 88888.00 2011-03-09 11:35:47.907 068 18335.99 62.58 52202.23 88888.00 2011-03-09 11:35:48.407 068 18336.10 62.37 52202.21 88888.00 2011-03-09 11:35:48.907 068 18336.37 62.28 52202.22 88888.00 2011-03-09 11:35:49.407 068 18336.57 62.27 52202.26 88888.00 2011-03-09 11:35:49.907 068 18336.54 62.26 52202.14 88888.00 2011-03-09 11:35:50.407 068 18336.16 62.29 52202.06 88888.00 2011-03-09 11:35:50.907 068 18335.98 62.19 52202.19 88888.00 2011-03-09 11:35:51.407 068 18336.18 62.23 52202.21 88888.00 2011-03-09 11:35:51.907 068 18336.17 62.24 52202.13 88888.00 2011-03-09 11:35:52.407 068 18336.15 62.24 52202.19 88888.00 2011-03-09 11:35:52.907 068 18336.17 62.26 52202.17 88888.00 2011-03-09 11:35:53.407 068 18336.15 62.28 52202.20 88888.00 2011-03-09 11:35:53.907 068 18336.14 62.28 52202.23 88888.00 2011-03-09 11:35:54.407 068 18336.34 62.30 52202.17 88888.00 2011-03-09 11:35:54.907 068 18336.50 62.25 52202.22 88888.00 2011-03-09 11:35:55.407 068 18336.19 62.20 52202.26 88888.00 2011-03-09 11:35:55.907 068 18336.22 62.23 52202.25 88888.00 2011-03-09 11:35:56.407 068 18336.26 62.37 52202.14 88888.00 2011-03-09 11:35:56.907 068 18336.47 62.37 52202.20 88888.00 2011-03-09 11:35:57.407 068 18336.54 62.37 52202.24 88888.00 2011-03-09 11:35:57.907 068 18336.39 62.40 52202.22 88888.00 2011-03-09 11:35:58.407 068 18336.36 62.37 52202.11 88888.00 2011-03-09 11:35:58.907 068 18336.36 62.44 52202.03 88888.00 2011-03-09 11:35:59.407 068 18336.37 62.61 52202.02 88888.00 2011-03-09 11:35:59.907 068 18336.49 62.61 52202.01 88888.00 2011-03-09 11:36:00.407 068 18336.22 62.66 52202.00 88888.00 2011-03-09 11:36:00.907 068 18336.06 62.64 52202.08 88888.00 2011-03-09 11:36:01.407 068 18336.12 62.64 52202.13 88888.00 2011-03-09 11:36:01.907 068 18336.39 62.72 52201.99 88888.00 2011-03-09 11:36:02.407 068 18336.44 62.75 52201.89 88888.00 2011-03-09 11:36:02.907 068 18336.42 62.68 52201.91 88888.00 2011-03-09 11:36:03.407 068 18336.28 62.73 52201.92 88888.00 2011-03-09 11:36:03.907 068 18336.04 62.73 52202.00 88888.00 2011-03-09 11:36:04.407 068 18336.01 62.71 52202.22 88888.00 2011-03-09 11:36:04.907 068 18335.96 62.66 52202.29 88888.00 2011-03-09 11:36:05.407 068 18336.00 62.71 52202.29 88888.00 2011-03-09 11:36:05.907 068 18336.36 62.72 52202.32 88888.00 2011-03-09 11:36:06.407 068 18336.58 62.72 52202.15 88888.00 2011-03-09 11:36:06.907 068 18336.69 62.73 52202.04 88888.00 2011-03-09 11:36:07.407 068 18336.54 62.77 52202.03 88888.00 2011-03-09 11:36:07.907 068 18336.20 62.76 52202.08 88888.00 2011-03-09 11:36:08.407 068 18336.08 62.75 52202.13 88888.00 2011-03-09 11:36:08.907 068 18336.04 62.79 52202.17 88888.00 2011-03-09 11:36:09.407 068 18336.06 62.71 52202.24 88888.00 2011-03-09 11:36:09.907 068 18336.09 62.68 52202.12 88888.00 2011-03-09 11:36:10.407 068 18336.09 62.57 52201.97 88888.00 2011-03-09 11:36:10.907 068 18336.08 62.59 52201.95 88888.00 2011-03-09 11:36:11.407 068 18336.06 62.65 52201.88 88888.00 2011-03-09 11:36:11.907 068 18336.08 62.66 52201.83 88888.00 2011-03-09 11:36:12.407 068 18336.05 62.69 52201.97 88888.00 2011-03-09 11:36:12.907 068 18336.34 62.70 52202.00 88888.00 2011-03-09 11:36:13.407 068 18336.05 62.74 52201.98 88888.00 2011-03-09 11:36:13.907 068 18335.95 62.75 52202.01 88888.00 2011-03-09 11:36:14.407 068 18336.20 62.76 52201.97 88888.00 2011-03-09 11:36:14.907 068 18336.52 62.78 52201.85 88888.00 2011-03-09 11:36:15.407 068 18336.27 62.72 52201.88 88888.00 2011-03-09 11:36:15.907 068 18336.09 62.81 52201.94 88888.00 2011-03-09 11:36:16.407 068 18336.27 62.77 52201.96 88888.00 2011-03-09 11:36:16.907 068 18336.36 62.69 52201.92 88888.00 2011-03-09 11:36:17.407 068 18336.58 62.73 52201.80 88888.00 2011-03-09 11:36:17.907 068 18336.41 62.71 52201.88 88888.00 2011-03-09 11:36:18.407 068 18336.30 62.67 52201.91 88888.00 2011-03-09 11:36:18.907 068 18336.52 62.77 52201.97 88888.00 2011-03-09 11:36:19.407 068 18336.57 62.79 52202.02 88888.00 2011-03-09 11:36:19.907 068 18336.72 62.70 52202.02 88888.00 2011-03-09 11:36:20.407 068 18336.30 62.65 52201.96 88888.00 2011-03-09 11:36:20.907 068 18336.19 62.71 52201.95 88888.00 2011-03-09 11:36:21.407 068 18336.19 62.73 52201.91 88888.00 2011-03-09 11:36:21.907 068 18336.27 62.74 52202.03 88888.00 2011-03-09 11:36:22.407 068 18336.32 62.80 52202.01 88888.00 2011-03-09 11:36:22.907 068 18336.10 62.75 52202.07 88888.00 2011-03-09 11:36:23.407 068 18336.11 62.79 52202.10 88888.00 2011-03-09 11:36:23.907 068 18336.20 62.77 52202.06 88888.00 2011-03-09 11:36:24.407 068 18336.04 62.76 52202.12 88888.00 2011-03-09 11:36:24.907 068 18336.23 62.87 52202.22 88888.00 2011-03-09 11:36:25.407 068 18336.47 62.90 52202.17 88888.00 2011-03-09 11:36:25.907 068 18336.22 62.85 52202.17 88888.00 2011-03-09 11:36:26.407 068 18336.16 62.82 52202.12 88888.00 2011-03-09 11:36:26.907 068 18336.17 62.79 52202.15 88888.00 2011-03-09 11:36:27.407 068 18336.15 62.74 52202.03 88888.00 2011-03-09 11:36:27.907 068 18336.16 62.77 52201.94 88888.00 2011-03-09 11:36:28.407 068 18336.41 62.74 52201.95 88888.00 2011-03-09 11:36:28.907 068 18336.48 62.74 52201.99 88888.00 2011-03-09 11:36:29.407 068 18336.25 62.76 52202.09 88888.00 2011-03-09 11:36:29.907 068 18336.25 62.71 52202.02 88888.00 2011-03-09 11:36:30.407 068 18336.28 62.71 52201.95 88888.00 2011-03-09 11:36:30.907 068 18336.50 62.74 52201.92 88888.00 2011-03-09 11:36:31.407 068 18336.46 62.75 52201.96 88888.00 2011-03-09 11:36:31.907 068 18336.32 62.82 52201.89 88888.00 2011-03-09 11:36:32.407 068 18336.40 62.86 52201.90 88888.00 2011-03-09 11:36:32.907 068 18336.59 62.82 52201.85 88888.00 2011-03-09 11:36:33.407 068 18336.25 62.76 52201.69 88888.00 2011-03-09 11:36:33.907 068 18336.38 62.82 52201.67 88888.00 2011-03-09 11:36:34.407 068 18336.29 62.89 52201.69 88888.00 2011-03-09 11:36:34.907 068 18336.19 62.88 52201.74 88888.00 2011-03-09 11:36:35.407 068 18336.26 62.81 52201.75 88888.00 2011-03-09 11:36:35.907 068 18336.27 62.79 52201.66 88888.00 2011-03-09 11:36:36.407 068 18336.28 62.77 52201.67 88888.00 2011-03-09 11:36:36.907 068 18336.20 62.81 52201.71 88888.00 2011-03-09 11:36:37.407 068 18336.23 62.75 52201.85 88888.00 2011-03-09 11:36:37.907 068 18336.23 62.72 52201.91 88888.00 2011-03-09 11:36:38.407 068 18336.23 62.72 52201.99 88888.00 2011-03-09 11:36:38.907 068 18336.32 62.73 52201.96 88888.00 2011-03-09 11:36:39.407 068 18336.55 62.71 52201.92 88888.00 2011-03-09 11:36:39.907 068 18336.57 62.78 52201.92 88888.00 2011-03-09 11:36:40.407 068 18336.33 62.82 52201.85 88888.00 2011-03-09 11:36:40.907 068 18336.26 62.84 52201.88 88888.00 2011-03-09 11:36:41.407 068 18336.29 62.89 52201.84 88888.00 2011-03-09 11:36:41.907 068 18336.36 62.87 52201.79 88888.00 2011-03-09 11:36:42.407 068 18336.74 62.79 52201.85 88888.00 2011-03-09 11:36:42.907 068 18336.66 62.87 52201.87 88888.00 2011-03-09 11:36:43.407 068 18336.42 62.89 52201.86 88888.00 2011-03-09 11:36:43.907 068 18336.37 62.84 52201.79 88888.00 2011-03-09 11:36:44.407 068 18336.41 62.72 52201.88 88888.00 2011-03-09 11:36:44.907 068 18336.42 62.77 52201.90 88888.00 2011-03-09 11:36:45.407 068 18336.54 62.86 52201.87 88888.00 2011-03-09 11:36:45.907 068 18336.49 62.80 52201.79 88888.00 2011-03-09 11:36:46.407 068 18336.47 62.79 52201.68 88888.00 2011-03-09 11:36:46.907 068 18336.61 62.82 52201.66 88888.00 2011-03-09 11:36:47.407 068 18336.57 62.78 52201.71 88888.00 2011-03-09 11:36:47.907 068 18336.61 62.72 52201.57 88888.00 2011-03-09 11:36:48.407 068 18336.75 62.77 52201.46 88888.00 2011-03-09 11:36:48.907 068 18336.57 62.72 52201.52 88888.00 2011-03-09 11:36:49.407 068 18336.41 62.70 52201.61 88888.00 2011-03-09 11:36:49.907 068 18336.48 62.75 52201.65 88888.00 2011-03-09 11:36:50.407 068 18336.70 62.81 52201.61 88888.00 2011-03-09 11:36:50.907 068 18336.91 62.73 52201.69 88888.00 2011-03-09 11:36:51.407 068 18337.06 62.75 52201.74 88888.00 2011-03-09 11:36:51.907 068 18336.94 62.74 52201.71 88888.00 2011-03-09 11:36:52.407 068 18336.81 62.75 52201.73 88888.00 2011-03-09 11:36:52.907 068 18336.63 62.80 52201.84 88888.00 2011-03-09 11:36:53.407 068 18336.53 62.80 52201.85 88888.00 2011-03-09 11:36:53.907 068 18336.72 62.79 52201.96 88888.00 2011-03-09 11:36:54.407 068 18336.74 62.81 52202.02 88888.00 2011-03-09 11:36:54.907 068 18336.64 62.77 52202.06 88888.00 2011-03-09 11:36:55.407 068 18336.65 62.78 52201.91 88888.00 2011-03-09 11:36:55.907 068 18336.70 62.80 52201.82 88888.00 2011-03-09 11:36:56.407 068 18336.90 62.82 52201.83 88888.00 2011-03-09 11:36:56.907 068 18337.25 62.89 52201.89 88888.00 2011-03-09 11:36:57.407 068 18336.86 62.85 52201.89 88888.00 2011-03-09 11:36:57.907 068 18336.83 62.80 52201.90 88888.00 2011-03-09 11:36:58.407 068 18337.09 62.84 52202.01 88888.00 2011-03-09 11:36:58.907 068 18337.06 62.80 52202.00 88888.00 2011-03-09 11:36:59.407 068 18336.98 62.77 52201.90 88888.00 2011-03-09 11:36:59.907 068 18336.86 62.80 52201.79 88888.00 2011-03-09 11:37:00.407 068 18336.55 62.73 52201.76 88888.00 2011-03-09 11:37:00.907 068 18336.50 62.80 52201.88 88888.00 2011-03-09 11:37:01.407 068 18336.58 62.80 52201.89 88888.00 2011-03-09 11:37:01.907 068 18336.57 62.84 52201.80 88888.00 2011-03-09 11:37:02.407 068 18336.52 62.79 52201.65 88888.00 2011-03-09 11:37:02.907 068 18336.58 62.80 52201.62 88888.00 2011-03-09 11:37:03.407 068 18336.57 62.84 52201.60 88888.00 2011-03-09 11:37:03.907 068 18336.52 62.87 52201.71 88888.00 2011-03-09 11:37:04.407 068 18336.46 62.82 52201.65 88888.00 2011-03-09 11:37:04.907 068 18336.42 62.81 52201.73 88888.00 2011-03-09 11:37:05.407 068 18336.36 62.86 52201.66 88888.00 2011-03-09 11:37:05.907 068 18336.61 62.76 52201.72 88888.00 2011-03-09 11:37:06.407 068 18336.70 62.72 52201.83 88888.00 2011-03-09 11:37:06.907 068 18336.50 62.66 52201.79 88888.00 2011-03-09 11:37:07.407 068 18336.50 62.65 52201.82 88888.00 2011-03-09 11:37:07.907 068 18336.61 62.68 52201.83 88888.00 2011-03-09 11:37:08.407 068 18336.37 62.67 52201.79 88888.00 2011-03-09 11:37:08.907 068 18336.31 62.69 52201.76 88888.00 2011-03-09 11:37:09.407 068 18336.41 62.67 52201.74 88888.00 2011-03-09 11:37:09.907 068 18336.39 62.70 52201.89 88888.00 2011-03-09 11:37:10.407 068 18336.47 62.74 52201.78 88888.00 2011-03-09 11:37:10.907 068 18336.52 62.74 52201.88 88888.00 2011-03-09 11:37:11.407 068 18336.49 62.76 52201.90 88888.00 2011-03-09 11:37:11.907 068 18336.57 62.77 52201.83 88888.00 2011-03-09 11:37:12.407 068 18336.97 62.78 52201.82 88888.00 2011-03-09 11:37:12.907 068 18336.84 62.71 52201.85 88888.00 2011-03-09 11:37:13.407 068 18336.57 62.65 52201.79 88888.00 2011-03-09 11:37:13.907 068 18336.61 62.71 52201.69 88888.00 2011-03-09 11:37:14.407 068 18336.57 62.76 52201.79 88888.00 2011-03-09 11:37:14.907 068 18336.51 62.74 52201.90 88888.00 2011-03-09 11:37:15.407 068 18336.60 62.69 52201.97 88888.00 2011-03-09 11:37:15.907 068 18336.71 62.72 52201.96 88888.00 2011-03-09 11:37:16.407 068 18336.63 62.65 52201.99 88888.00 2011-03-09 11:37:16.907 068 18336.62 62.63 52201.82 88888.00 2011-03-09 11:37:17.407 068 18336.63 62.66 52201.82 88888.00 2011-03-09 11:37:17.907 068 18336.48 62.63 52201.82 88888.00 2011-03-09 11:37:18.407 068 18336.58 62.59 52201.78 88888.00 2011-03-09 11:37:18.907 068 18336.66 62.63 52201.86 88888.00 2011-03-09 11:37:19.407 068 18336.61 62.67 52201.84 88888.00 2011-03-09 11:37:19.907 068 18336.49 62.65 52201.85 88888.00 2011-03-09 11:37:20.407 068 18336.53 62.59 52201.85 88888.00 2011-03-09 11:37:20.907 068 18336.54 62.53 52201.83 88888.00 2011-03-09 11:37:21.407 068 18336.65 62.56 52201.68 88888.00 2011-03-09 11:37:21.907 068 18336.73 62.53 52201.69 88888.00 2011-03-09 11:37:22.407 068 18336.68 62.46 52201.78 88888.00 2011-03-09 11:37:22.907 068 18336.68 62.48 52201.86 88888.00 2011-03-09 11:37:23.407 068 18336.68 62.46 52201.84 88888.00 2011-03-09 11:37:23.907 068 18336.64 62.46 52201.66 88888.00 2011-03-09 11:37:24.407 068 18336.73 62.52 52201.60 88888.00 2011-03-09 11:37:24.907 068 18336.80 62.45 52201.54 88888.00 2011-03-09 11:37:25.407 068 18336.76 62.42 52201.59 88888.00 2011-03-09 11:37:25.907 068 18336.95 62.39 52201.71 88888.00 2011-03-09 11:37:26.407 068 18336.79 62.33 52201.79 88888.00 2011-03-09 11:37:26.907 068 18336.65 62.33 52201.88 88888.00 2011-03-09 11:37:27.407 068 18336.88 62.34 52201.86 88888.00 2011-03-09 11:37:27.907 068 18336.94 62.37 52201.80 88888.00 2011-03-09 11:37:28.407 068 18336.75 62.36 52201.82 88888.00 2011-03-09 11:37:28.907 068 18336.70 62.36 52201.86 88888.00 2011-03-09 11:37:29.407 068 18336.65 62.33 52201.92 88888.00 2011-03-09 11:37:29.907 068 18336.59 62.35 52201.91 88888.00 2011-03-09 11:37:30.407 068 18336.69 62.43 52201.80 88888.00 2011-03-09 11:37:30.907 068 18336.77 62.46 52201.69 88888.00 2011-03-09 11:37:31.407 068 18336.60 62.43 52201.65 88888.00 2011-03-09 11:37:31.907 068 18336.52 62.47 52201.69 88888.00 2011-03-09 11:37:32.407 068 18336.53 62.49 52201.63 88888.00 2011-03-09 11:37:32.907 068 18336.64 62.46 52201.62 88888.00 2011-03-09 11:37:33.407 068 18336.81 62.48 52201.61 88888.00 2011-03-09 11:37:33.907 068 18336.98 62.47 52201.65 88888.00 2011-03-09 11:37:34.407 068 18337.03 62.40 52201.65 88888.00 2011-03-09 11:37:34.907 068 18337.20 62.41 52201.59 88888.00 2011-03-09 11:37:35.407 068 18337.14 62.46 52201.59 88888.00 2011-03-09 11:37:35.907 068 18337.15 62.46 52201.64 88888.00 2011-03-09 11:37:36.407 068 18336.80 62.43 52201.67 88888.00 2011-03-09 11:37:36.907 068 18336.52 62.39 52201.68 88888.00 2011-03-09 11:37:37.407 068 18336.69 62.38 52201.63 88888.00 2011-03-09 11:37:37.907 068 18336.71 62.35 52201.53 88888.00 2011-03-09 11:37:38.407 068 18336.46 62.30 52201.59 88888.00 2011-03-09 11:37:38.907 068 18336.37 62.32 52201.74 88888.00 2011-03-09 11:37:39.407 068 18336.33 62.31 52201.68 88888.00 2011-03-09 11:37:39.907 068 18336.51 62.28 52201.67 88888.00 2011-03-09 11:37:40.407 068 18336.48 62.26 52201.65 88888.00 2011-03-09 11:37:40.907 068 18336.49 62.29 52201.62 88888.00 2011-03-09 11:37:41.407 068 18336.49 62.28 52201.51 88888.00 2011-03-09 11:37:41.907 068 18336.48 62.29 52201.60 88888.00 2011-03-09 11:37:42.407 068 18336.58 62.35 52201.66 88888.00 2011-03-09 11:37:42.907 068 18336.50 62.31 52201.62 88888.00 2011-03-09 11:37:43.407 068 18336.36 62.25 52201.61 88888.00 2011-03-09 11:37:43.907 068 18336.39 62.22 52201.64 88888.00 2011-03-09 11:37:44.407 068 18336.41 62.21 52201.69 88888.00 2011-03-09 11:37:44.907 068 18336.43 62.23 52201.68 88888.00 2011-03-09 11:37:45.407 068 18336.52 62.27 52201.66 88888.00 2011-03-09 11:37:45.907 068 18336.46 62.23 52201.66 88888.00 2011-03-09 11:37:46.407 068 18336.39 62.16 52201.64 88888.00 2011-03-09 11:37:46.907 068 18336.34 62.27 52201.65 88888.00 2011-03-09 11:37:47.407 068 18336.37 62.27 52201.62 88888.00 2011-03-09 11:37:47.907 068 18336.44 62.25 52201.60 88888.00 2011-03-09 11:37:48.407 068 18336.70 62.21 52201.60 88888.00 2011-03-09 11:37:48.907 068 18336.52 62.11 52201.65 88888.00 2011-03-09 11:37:49.407 068 18336.40 62.08 52201.62 88888.00 2011-03-09 11:37:49.907 068 18336.51 62.08 52201.66 88888.00 2011-03-09 11:37:50.407 068 18336.96 62.12 52201.64 88888.00 2011-03-09 11:37:50.907 068 18337.07 62.13 52201.57 88888.00 2011-03-09 11:37:51.407 068 18337.09 62.14 52201.59 88888.00 2011-03-09 11:37:51.907 068 18337.07 62.16 52201.65 88888.00 2011-03-09 11:37:52.407 068 18336.59 62.23 52201.57 88888.00 2011-03-09 11:37:52.907 068 18336.49 62.25 52201.61 88888.00 2011-03-09 11:37:53.407 068 18336.59 62.20 52201.62 88888.00 2011-03-09 11:37:53.907 068 18336.76 62.16 52201.52 88888.00 2011-03-09 11:37:54.407 068 18337.02 62.25 52201.61 88888.00 2011-03-09 11:37:54.907 068 18336.66 62.34 52201.69 88888.00 2011-03-09 11:37:55.407 068 18336.44 62.28 52201.67 88888.00 2011-03-09 11:37:55.907 068 18336.48 62.28 52201.64 88888.00 2011-03-09 11:37:56.407 068 18336.52 62.31 52201.64 88888.00 2011-03-09 11:37:56.907 068 18336.48 62.30 52201.49 88888.00 2011-03-09 11:37:57.407 068 18336.43 62.28 52201.50 88888.00 2011-03-09 11:37:57.907 068 18336.29 62.31 52201.53 88888.00 2011-03-09 11:37:58.407 068 18336.29 62.26 52201.60 88888.00 2011-03-09 11:37:58.907 068 18336.48 62.26 52201.62 88888.00 2011-03-09 11:37:59.407 068 18336.51 62.32 52201.59 88888.00 2011-03-09 11:37:59.907 068 18336.46 62.29 52201.63 88888.00 2011-03-09 11:38:00.407 068 18336.36 62.28 52201.59 88888.00 2011-03-09 11:38:00.907 068 18336.79 62.21 52201.54 88888.00 2011-03-09 11:38:01.407 068 18336.98 62.18 52201.69 88888.00 2011-03-09 11:38:01.907 068 18336.83 62.14 52201.69 88888.00 2011-03-09 11:38:02.407 068 18336.31 62.19 52201.69 88888.00 2011-03-09 11:38:02.907 068 18336.28 62.25 52201.65 88888.00 2011-03-09 11:38:03.407 068 18336.36 62.31 52201.71 88888.00 2011-03-09 11:38:03.907 068 18336.21 62.25 52201.63 88888.00 2011-03-09 11:38:04.407 068 18336.40 62.24 52201.46 88888.00 2011-03-09 11:38:04.907 068 18336.68 62.33 52201.56 88888.00 2011-03-09 11:38:05.407 068 18336.65 62.37 52201.66 88888.00 2011-03-09 11:38:05.907 068 18336.58 62.39 52201.56 88888.00 2011-03-09 11:38:06.407 068 18336.74 62.33 52201.55 88888.00 2011-03-09 11:38:06.907 068 18336.81 62.35 52201.50 88888.00 2011-03-09 11:38:07.407 068 18336.64 62.34 52201.42 88888.00 2011-03-09 11:38:07.907 068 18336.27 62.35 52201.41 88888.00 2011-03-09 11:38:08.407 068 18336.22 62.36 52201.40 88888.00 2011-03-09 11:38:08.907 068 18336.28 62.30 52201.41 88888.00 2011-03-09 11:38:09.407 068 18336.28 62.14 52201.43 88888.00 2011-03-09 11:38:09.907 068 18336.47 62.27 52201.54 88888.00 2011-03-09 11:38:10.407 068 18336.41 62.31 52201.62 88888.00 2011-03-09 11:38:10.907 068 18336.38 62.31 52201.73 88888.00 2011-03-09 11:38:11.407 068 18336.58 62.29 52201.68 88888.00 2011-03-09 11:38:11.907 068 18336.64 62.25 52201.62 88888.00 2011-03-09 11:38:12.407 068 18336.63 62.20 52201.44 88888.00 2011-03-09 11:38:12.907 068 18336.87 62.30 52201.45 88888.00 2011-03-09 11:38:13.407 068 18336.55 62.38 52201.53 88888.00 2011-03-09 11:38:13.907 068 18336.49 62.26 52201.55 88888.00 2011-03-09 11:38:14.407 068 18336.49 62.22 52201.67 88888.00 2011-03-09 11:38:14.907 068 18336.41 62.21 52201.67 88888.00 2011-03-09 11:38:15.407 068 18336.72 62.16 52201.62 88888.00 2011-03-09 11:38:15.907 068 18336.72 62.13 52201.64 88888.00 2011-03-09 11:38:16.407 068 18336.39 62.09 52201.57 88888.00 2011-03-09 11:38:16.907 068 18336.58 62.11 52201.64 88888.00 2011-03-09 11:38:17.407 068 18336.58 62.18 52201.74 88888.00 2011-03-09 11:38:17.907 068 18336.32 62.21 52201.82 88888.00 2011-03-09 11:38:18.407 068 18336.33 62.19 52201.71 88888.00 2011-03-09 11:38:18.907 068 18336.34 62.14 52201.65 88888.00 2011-03-09 11:38:19.407 068 18336.53 62.13 52201.51 88888.00 2011-03-09 11:38:19.907 068 18336.90 62.12 52201.54 88888.00 2011-03-09 11:38:20.407 068 18336.73 62.01 52201.46 88888.00 2011-03-09 11:38:20.907 068 18336.40 61.86 52201.43 88888.00 2011-03-09 11:38:21.407 068 18336.43 61.78 52201.44 88888.00 2011-03-09 11:38:21.907 068 18336.36 61.80 52201.49 88888.00 2011-03-09 11:38:22.407 068 18336.37 61.80 52201.53 88888.00 2011-03-09 11:38:22.907 068 18336.53 61.84 52201.67 88888.00 2011-03-09 11:38:23.407 068 18336.54 61.90 52201.68 88888.00 2011-03-09 11:38:23.907 068 18336.60 61.94 52201.50 88888.00 2011-03-09 11:38:24.407 068 18336.30 62.03 52201.38 88888.00 2011-03-09 11:38:24.907 068 18336.21 62.06 52201.48 88888.00 2011-03-09 11:38:25.407 068 18336.23 62.00 52201.48 88888.00 2011-03-09 11:38:25.907 068 18336.20 61.95 52201.51 88888.00 2011-03-09 11:38:26.407 068 18336.29 61.98 52201.52 88888.00 2011-03-09 11:38:26.907 068 18336.28 61.90 52201.64 88888.00 2011-03-09 11:38:27.407 068 18336.26 61.87 52201.55 88888.00 2011-03-09 11:38:27.907 068 18336.11 61.85 52201.54 88888.00 2011-03-09 11:38:28.407 068 18335.97 61.82 52201.61 88888.00 2011-03-09 11:38:28.907 068 18336.09 61.91 52201.65 88888.00 2011-03-09 11:38:29.407 068 18336.34 61.97 52201.64 88888.00 2011-03-09 11:38:29.907 068 18336.20 61.99 52201.60 88888.00 2011-03-09 11:38:30.407 068 18336.03 62.00 52201.66 88888.00 2011-03-09 11:38:30.907 068 18336.05 61.98 52201.60 88888.00 2011-03-09 11:38:31.407 068 18336.11 61.97 52201.59 88888.00 2011-03-09 11:38:31.907 068 18336.15 61.99 52201.59 88888.00 2011-03-09 11:38:32.407 068 18336.08 61.97 52201.43 88888.00 2011-03-09 11:38:32.907 068 18336.17 61.97 52201.49 88888.00 2011-03-09 11:38:33.407 068 18336.16 62.01 52201.46 88888.00 2011-03-09 11:38:33.907 068 18336.34 62.07 52201.50 88888.00 2011-03-09 11:38:34.407 068 18336.60 62.04 52201.56 88888.00 2011-03-09 11:38:34.907 068 18336.60 62.03 52201.66 88888.00 2011-03-09 11:38:35.407 068 18336.29 62.06 52201.75 88888.00 2011-03-09 11:38:35.907 068 18336.33 61.98 52201.74 88888.00 2011-03-09 11:38:36.407 068 18336.20 61.99 52201.78 88888.00 2011-03-09 11:38:36.907 068 18336.03 62.01 52201.74 88888.00 2011-03-09 11:38:37.407 068 18336.06 62.06 52201.65 88888.00 2011-03-09 11:38:37.907 068 18336.05 62.06 52201.64 88888.00 2011-03-09 11:38:38.407 068 18336.40 62.06 52201.71 88888.00 2011-03-09 11:38:38.907 068 18336.68 61.93 52201.69 88888.00 2011-03-09 11:38:39.407 068 18336.55 61.95 52201.62 88888.00 2011-03-09 11:38:39.907 068 18336.49 61.90 52201.53 88888.00 2011-03-09 11:38:40.407 068 18336.39 61.91 52201.52 88888.00 2011-03-09 11:38:40.907 068 18336.41 61.99 52201.55 88888.00 2011-03-09 11:38:41.407 068 18336.26 62.06 52201.66 88888.00 2011-03-09 11:38:41.907 068 18336.05 61.94 52201.71 88888.00 2011-03-09 11:38:42.407 068 18335.90 61.91 52201.59 88888.00 2011-03-09 11:38:42.907 068 18335.94 61.90 52201.57 88888.00 2011-03-09 11:38:43.407 068 18336.14 61.87 52201.55 88888.00 2011-03-09 11:38:43.907 068 18336.21 61.84 52201.52 88888.00 2011-03-09 11:38:44.407 068 18336.20 61.87 52201.61 88888.00 2011-03-09 11:38:44.907 068 18336.42 61.92 52201.61 88888.00 2011-03-09 11:38:45.407 068 18336.54 61.89 52201.64 88888.00 2011-03-09 11:38:45.907 068 18336.55 61.79 52201.62 88888.00 2011-03-09 11:38:46.407 068 18336.29 61.78 52201.55 88888.00 2011-03-09 11:38:46.907 068 18336.32 61.77 52201.57 88888.00 2011-03-09 11:38:47.407 068 18336.17 61.79 52201.52 88888.00 2011-03-09 11:38:47.907 068 18336.20 61.79 52201.52 88888.00 2011-03-09 11:38:48.407 068 18336.49 61.79 52201.60 88888.00 2011-03-09 11:38:48.907 068 18336.41 61.79 52201.50 88888.00 2011-03-09 11:38:49.407 068 18336.27 61.77 52201.40 88888.00 2011-03-09 11:38:49.907 068 18336.26 61.72 52201.40 88888.00 2011-03-09 11:38:50.407 068 18336.60 61.71 52201.48 88888.00 2011-03-09 11:38:50.907 068 18336.66 61.75 52201.57 88888.00 2011-03-09 11:38:51.407 068 18336.36 61.74 52201.55 88888.00 2011-03-09 11:38:51.907 068 18336.46 61.76 52201.50 88888.00 2011-03-09 11:38:52.407 068 18336.50 61.78 52201.39 88888.00 2011-03-09 11:38:52.907 068 18336.21 61.86 52201.32 88888.00 2011-03-09 11:38:53.407 068 18336.44 61.86 52201.33 88888.00 2011-03-09 11:38:53.907 068 18336.23 61.94 52201.37 88888.00 2011-03-09 11:38:54.407 068 18336.05 61.88 52201.43 88888.00 2011-03-09 11:38:54.907 068 18336.14 61.87 52201.43 88888.00 2011-03-09 11:38:55.407 068 18336.12 61.84 52201.49 88888.00 2011-03-09 11:38:55.907 068 18336.06 61.84 52201.43 88888.00 2011-03-09 11:38:56.407 068 18336.17 61.87 52201.28 88888.00 2011-03-09 11:38:56.907 068 18336.21 61.80 52201.29 88888.00 2011-03-09 11:38:57.407 068 18336.11 61.78 52201.30 88888.00 2011-03-09 11:38:57.907 068 18336.05 61.80 52201.38 88888.00 2011-03-09 11:38:58.407 068 18336.07 61.76 52201.42 88888.00 2011-03-09 11:38:58.907 068 18336.31 61.71 52201.38 88888.00 2011-03-09 11:38:59.407 068 18336.29 61.73 52201.37 88888.00 2011-03-09 11:38:59.907 068 18336.11 61.72 52201.40 88888.00 2011-03-09 11:39:00.407 068 18336.10 61.74 52201.46 88888.00 2011-03-09 11:39:00.907 068 18336.00 61.67 52201.40 88888.00 2011-03-09 11:39:01.407 068 18336.05 61.71 52201.37 88888.00 2011-03-09 11:39:01.907 068 18336.10 61.71 52201.40 88888.00 2011-03-09 11:39:02.407 068 18336.29 61.72 52201.40 88888.00 2011-03-09 11:39:02.907 068 18336.59 61.70 52201.33 88888.00 2011-03-09 11:39:03.407 068 18336.59 61.76 52201.39 88888.00 2011-03-09 11:39:03.907 068 18336.65 61.67 52201.41 88888.00 2011-03-09 11:39:04.407 068 18336.69 61.62 52201.38 88888.00 2011-03-09 11:39:04.907 068 18336.68 61.65 52201.44 88888.00 2011-03-09 11:39:05.407 068 18336.54 61.72 52201.49 88888.00 2011-03-09 11:39:05.907 068 18336.36 61.68 52201.40 88888.00 2011-03-09 11:39:06.407 068 18336.21 61.69 52201.46 88888.00 2011-03-09 11:39:06.907 068 18336.16 61.68 52201.56 88888.00 2011-03-09 11:39:07.407 068 18336.17 61.72 52201.48 88888.00 2011-03-09 11:39:07.907 068 18336.17 61.74 52201.31 88888.00 2011-03-09 11:39:08.407 068 18336.16 61.76 52201.32 88888.00 2011-03-09 11:39:08.907 068 18336.15 61.75 52201.31 88888.00 2011-03-09 11:39:09.407 068 18336.18 61.75 52201.31 88888.00 2011-03-09 11:39:09.907 068 18336.17 61.67 52201.33 88888.00 2011-03-09 11:39:10.407 068 18336.17 61.62 52201.36 88888.00 2011-03-09 11:39:10.907 068 18336.20 61.58 52201.44 88888.00 2011-03-09 11:39:11.407 068 18336.39 61.57 52201.53 88888.00 2011-03-09 11:39:11.907 068 18336.48 61.56 52201.44 88888.00 2011-03-09 11:39:12.407 068 18336.47 61.51 52201.37 88888.00 2011-03-09 11:39:12.907 068 18336.03 61.45 52201.34 88888.00 2011-03-09 11:39:13.407 068 18335.88 61.49 52201.41 88888.00 2011-03-09 11:39:13.907 068 18335.86 61.60 52201.37 88888.00 2011-03-09 11:39:14.407 068 18335.86 61.60 52201.34 88888.00 2011-03-09 11:39:14.907 068 18335.95 61.60 52201.25 88888.00 2011-03-09 11:39:15.407 068 18336.17 61.58 52201.24 88888.00 2011-03-09 11:39:15.907 068 18336.20 61.43 52201.33 88888.00 2011-03-09 11:39:16.407 068 18336.40 61.47 52201.45 88888.00 2011-03-09 11:39:16.907 068 18336.17 61.43 52201.32 88888.00 2011-03-09 11:39:17.407 068 18336.26 61.43 52201.26 88888.00 2011-03-09 11:39:17.907 068 18336.43 61.46 52201.28 88888.00 2011-03-09 11:39:18.407 068 18336.48 61.48 52201.17 88888.00 2011-03-09 11:39:18.907 068 18336.27 61.53 52201.29 88888.00 2011-03-09 11:39:19.407 068 18336.41 61.54 52201.32 88888.00 2011-03-09 11:39:19.907 068 18336.33 61.52 52201.30 88888.00 2011-03-09 11:39:20.407 068 18336.11 61.52 52201.28 88888.00 2011-03-09 11:39:20.907 068 18335.99 61.51 52201.29 88888.00 2011-03-09 11:39:21.407 068 18335.74 61.53 52201.17 88888.00 2011-03-09 11:39:21.907 068 18335.71 61.57 52201.16 88888.00 2011-03-09 11:39:22.407 068 18335.71 61.54 52201.11 88888.00 2011-03-09 11:39:22.907 068 18336.01 61.49 52201.16 88888.00 2011-03-09 11:39:23.407 068 18335.87 61.57 52201.21 88888.00 2011-03-09 11:39:23.907 068 18335.90 61.64 52201.28 88888.00 2011-03-09 11:39:24.407 068 18336.29 61.62 52201.44 88888.00 2011-03-09 11:39:24.907 068 18336.31 61.56 52201.42 88888.00 2011-03-09 11:39:25.407 068 18335.88 61.57 52201.27 88888.00 2011-03-09 11:39:25.907 068 18335.83 61.62 52201.19 88888.00 2011-03-09 11:39:26.407 068 18336.04 61.53 52201.28 88888.00 2011-03-09 11:39:26.907 068 18336.06 61.46 52201.33 88888.00 2011-03-09 11:39:27.407 068 18336.07 61.44 52201.37 88888.00 2011-03-09 11:39:27.907 068 18336.20 61.51 52201.48 88888.00 2011-03-09 11:39:28.407 068 18336.03 61.57 52201.53 88888.00 2011-03-09 11:39:28.907 068 18335.85 61.53 52201.48 88888.00 2011-03-09 11:39:29.407 068 18335.79 61.64 52201.39 88888.00 2011-03-09 11:39:29.907 068 18335.90 61.59 52201.32 88888.00 2011-03-09 11:39:30.407 068 18335.94 61.58 52201.28 88888.00 2011-03-09 11:39:30.907 068 18335.90 61.56 52201.18 88888.00 2011-03-09 11:39:31.407 068 18335.92 61.48 52201.09 88888.00 2011-03-09 11:39:31.907 068 18335.94 61.53 52201.16 88888.00 2011-03-09 11:39:32.407 068 18335.81 61.56 52201.26 88888.00 2011-03-09 11:39:32.907 068 18335.73 61.59 52201.31 88888.00 2011-03-09 11:39:33.407 068 18335.92 61.44 52201.34 88888.00 2011-03-09 11:39:33.907 068 18336.25 61.44 52201.30 88888.00 2011-03-09 11:39:34.407 068 18336.26 61.42 52201.26 88888.00 2011-03-09 11:39:34.907 068 18335.97 61.48 52201.29 88888.00 2011-03-09 11:39:35.407 068 18335.97 61.51 52201.29 88888.00 2011-03-09 11:39:35.907 068 18336.28 61.49 52201.37 88888.00 2011-03-09 11:39:36.407 068 18336.42 61.41 52201.49 88888.00 2011-03-09 11:39:36.907 068 18336.03 61.38 52201.52 88888.00 2011-03-09 11:39:37.407 068 18335.94 61.27 52201.38 88888.00 2011-03-09 11:39:37.907 068 18335.79 61.27 52201.41 88888.00 2011-03-09 11:39:38.407 068 18335.76 61.32 52201.45 88888.00 2011-03-09 11:39:38.907 068 18335.87 61.30 52201.36 88888.00 2011-03-09 11:39:39.407 068 18335.86 61.36 52201.37 88888.00 2011-03-09 11:39:39.907 068 18335.76 61.34 52201.40 88888.00 2011-03-09 11:39:40.407 068 18335.71 61.28 52201.41 88888.00 2011-03-09 11:39:40.907 068 18335.78 61.33 52201.36 88888.00 2011-03-09 11:39:41.407 068 18335.77 61.39 52201.32 88888.00 2011-03-09 11:39:41.907 068 18335.84 61.41 52201.30 88888.00 2011-03-09 11:39:42.407 068 18335.85 61.35 52201.29 88888.00 2011-03-09 11:39:42.907 068 18335.82 61.35 52201.36 88888.00 2011-03-09 11:39:43.407 068 18335.79 61.39 52201.33 88888.00 2011-03-09 11:39:43.907 068 18335.75 61.46 52201.39 88888.00 2011-03-09 11:39:44.407 068 18335.78 61.40 52201.43 88888.00 2011-03-09 11:39:44.907 068 18335.78 61.37 52201.38 88888.00 2011-03-09 11:39:45.407 068 18335.75 61.39 52201.38 88888.00 2011-03-09 11:39:45.907 068 18335.62 61.36 52201.38 88888.00 2011-03-09 11:39:46.404 068 18335.76 61.33 52201.36 88888.00 2011-03-09 11:39:46.904 068 18336.14 61.31 52201.30 88888.00 2011-03-09 11:39:47.404 068 18335.96 61.38 52201.44 88888.00 2011-03-09 11:39:47.904 068 18335.65 61.38 52201.42 88888.00 2011-03-09 11:39:48.404 068 18335.56 61.40 52201.48 88888.00 2011-03-09 11:39:48.904 068 18335.54 61.46 52201.38 88888.00 2011-03-09 11:39:49.404 068 18335.67 61.46 52201.36 88888.00 2011-03-09 11:39:49.904 068 18335.84 61.51 52201.24 88888.00 2011-03-09 11:39:50.404 068 18335.84 61.56 52201.32 88888.00 2011-03-09 11:39:50.904 068 18335.81 61.55 52201.32 88888.00 2011-03-09 11:39:51.404 068 18335.97 61.52 52201.25 88888.00 2011-03-09 11:39:51.904 068 18336.27 61.43 52201.27 88888.00 2011-03-09 11:39:52.404 068 18336.23 61.45 52201.29 88888.00 2011-03-09 11:39:52.904 068 18336.31 61.58 52201.36 88888.00 2011-03-09 11:39:53.404 068 18335.97 61.67 52201.29 88888.00 2011-03-09 11:39:53.904 068 18335.79 61.68 52201.36 88888.00 2011-03-09 11:39:54.404 068 18335.81 61.70 52201.42 88888.00 2011-03-09 11:39:54.904 068 18335.72 61.62 52201.48 88888.00 2011-03-09 11:39:55.404 068 18335.76 61.63 52201.44 88888.00 2011-03-09 11:39:55.904 068 18335.86 61.69 52201.36 88888.00 2011-03-09 11:39:56.404 068 18335.87 61.65 52201.29 88888.00 2011-03-09 11:39:56.904 068 18336.20 61.62 52201.39 88888.00 2011-03-09 11:39:57.404 068 18336.15 61.72 52201.39 88888.00 2011-03-09 11:39:57.904 068 18335.81 61.66 52201.42 88888.00 2011-03-09 11:39:58.404 068 18335.67 61.66 52201.45 88888.00 2011-03-09 11:39:58.904 068 18335.76 61.69 52201.48 88888.00 2011-03-09 11:39:59.404 068 18335.76 61.65 52201.38 88888.00 2011-03-09 11:39:59.904 068 18335.70 61.69 52201.40 88888.00 2011-03-09 11:40:00.404 068 18335.70 61.68 52201.45 88888.00 2011-03-09 11:40:00.904 068 18335.70 61.66 52201.36 88888.00 2011-03-09 11:40:01.404 068 18335.74 61.70 52201.39 88888.00 2011-03-09 11:40:01.904 068 18335.79 61.70 52201.44 88888.00 2011-03-09 11:40:02.404 068 18335.78 61.74 52201.50 88888.00 2011-03-09 11:40:02.904 068 18335.61 61.72 52201.51 88888.00 2011-03-09 11:40:03.404 068 18335.58 61.75 52201.44 88888.00 2011-03-09 11:40:03.904 068 18335.51 61.73 52201.45 88888.00 2011-03-09 11:40:04.404 068 18335.44 61.81 52201.39 88888.00 2011-03-09 11:40:04.904 068 18335.43 61.80 52201.32 88888.00 2011-03-09 11:40:05.404 068 18335.51 61.77 52201.37 88888.00 2011-03-09 11:40:05.904 068 18335.55 61.81 52201.33 88888.00 2011-03-09 11:40:06.404 068 18335.86 61.76 52201.36 88888.00 2011-03-09 11:40:06.904 068 18335.96 61.75 52201.38 88888.00 2011-03-09 11:40:07.404 068 18336.04 61.79 52201.25 88888.00 2011-03-09 11:40:07.904 068 18336.03 61.82 52201.19 88888.00 2011-03-09 11:40:08.404 068 18335.82 61.82 52201.27 88888.00 2011-03-09 11:40:08.904 068 18335.61 61.79 52201.26 88888.00 2011-03-09 11:40:09.404 068 18335.58 61.80 52201.21 88888.00 2011-03-09 11:40:09.904 068 18335.93 61.81 52201.28 88888.00 2011-03-09 11:40:10.404 068 18335.75 61.72 52201.34 88888.00 2011-03-09 11:40:10.904 068 18335.66 61.70 52201.29 88888.00 2011-03-09 11:40:11.404 068 18335.64 61.62 52201.27 88888.00 2011-03-09 11:40:11.904 068 18335.77 61.60 52201.29 88888.00 2011-03-09 11:40:12.404 068 18336.14 61.62 52201.24 88888.00 2011-03-09 11:40:12.904 068 18336.05 61.59 52201.29 88888.00 2011-03-09 11:40:13.404 068 18336.29 61.65 52201.31 88888.00 2011-03-09 11:40:13.904 068 18336.33 61.70 52201.32 88888.00 2011-03-09 11:40:14.404 068 18336.14 61.70 52201.43 88888.00 2011-03-09 11:40:14.904 068 18335.96 61.63 52201.42 88888.00 2011-03-09 11:40:15.404 068 18336.20 61.69 52201.49 88888.00 2011-03-09 11:40:15.904 068 18336.04 61.71 52201.55 88888.00 2011-03-09 11:40:16.404 068 18336.20 61.75 52201.62 88888.00 2011-03-09 11:40:16.904 068 18335.93 61.71 52201.73 88888.00 2011-03-09 11:40:17.404 068 18335.62 61.76 52201.71 88888.00 2011-03-09 11:40:17.904 068 18335.62 61.97 52201.54 88888.00 2011-03-09 11:40:18.404 068 18335.62 62.03 52201.42 88888.00 2011-03-09 11:40:18.904 068 18335.64 62.04 52201.45 88888.00 2011-03-09 11:40:19.404 068 18335.78 62.00 52201.44 88888.00 2011-03-09 11:40:19.904 068 18336.00 62.01 52201.45 88888.00 2011-03-09 11:40:20.404 068 18335.90 62.08 52201.45 88888.00 2011-03-09 11:40:20.904 068 18335.85 62.15 52201.44 88888.00 2011-03-09 11:40:21.404 068 18335.77 62.22 52201.48 88888.00 2011-03-09 11:40:21.904 068 18335.70 62.16 52201.44 88888.00 2011-03-09 11:40:22.404 068 18335.64 62.11 52201.46 88888.00 2011-03-09 11:40:22.904 068 18335.87 62.11 52201.37 88888.00 2011-03-09 11:40:23.404 068 18336.07 62.11 52201.38 88888.00 2011-03-09 11:40:23.904 068 18335.90 62.13 52201.46 88888.00 2011-03-09 11:40:24.404 068 18335.65 62.15 52201.48 88888.00 2011-03-09 11:40:24.904 068 18335.83 62.15 52201.41 88888.00 2011-03-09 11:40:25.404 068 18336.05 62.10 52201.44 88888.00 2011-03-09 11:40:25.904 068 18335.73 62.16 52201.54 88888.00 2011-03-09 11:40:26.404 068 18336.01 62.27 52201.51 88888.00 2011-03-09 11:40:26.904 068 18335.92 62.27 52201.62 88888.00 2011-03-09 11:40:27.404 068 18335.76 62.24 52201.59 88888.00 2011-03-09 11:40:27.904 068 18335.76 62.15 52201.60 88888.00 2011-03-09 11:40:28.404 068 18335.85 62.10 52201.56 88888.00 2011-03-09 11:40:28.904 068 18335.78 62.16 52201.41 88888.00 2011-03-09 11:40:29.404 068 18335.76 62.14 52201.45 88888.00 2011-03-09 11:40:29.904 068 18335.98 62.23 52201.52 88888.00 2011-03-09 11:40:30.404 068 18335.85 62.18 52201.55 88888.00 2011-03-09 11:40:30.904 068 18335.77 62.15 52201.53 88888.00 2011-03-09 11:40:31.404 068 18335.74 62.11 52201.60 88888.00 2011-03-09 11:40:31.904 068 18335.70 62.21 52201.55 88888.00 2011-03-09 11:40:32.404 068 18335.74 62.18 52201.54 88888.00 2011-03-09 11:40:32.904 068 18335.78 62.14 52201.60 88888.00 2011-03-09 11:40:33.404 068 18335.76 62.09 52201.62 88888.00 2011-03-09 11:40:33.904 068 18335.62 62.11 52201.59 88888.00 2011-03-09 11:40:34.404 068 18335.74 62.13 52201.53 88888.00 2011-03-09 11:40:34.904 068 18336.08 62.09 52201.63 88888.00 2011-03-09 11:40:35.404 068 18336.08 62.09 52201.53 88888.00 2011-03-09 11:40:35.904 068 18335.79 62.12 52201.44 88888.00 2011-03-09 11:40:36.404 068 18335.77 62.08 52201.49 88888.00 2011-03-09 11:40:36.904 068 18335.98 62.12 52201.42 88888.00 2011-03-09 11:40:37.404 068 18336.00 62.16 52201.36 88888.00 2011-03-09 11:40:37.904 068 18335.92 62.19 52201.30 88888.00 2011-03-09 11:40:38.404 068 18336.01 62.14 52201.36 88888.00 2011-03-09 11:40:38.904 068 18336.16 62.10 52201.32 88888.00 2011-03-09 11:40:39.404 068 18336.15 62.06 52201.41 88888.00 2011-03-09 11:40:39.904 068 18335.99 62.07 52201.44 88888.00 2011-03-09 11:40:40.404 068 18335.98 62.05 52201.49 88888.00 2011-03-09 11:40:40.904 068 18335.96 62.05 52201.37 88888.00 2011-03-09 11:40:41.404 068 18335.82 62.02 52201.29 88888.00 2011-03-09 11:40:41.904 068 18335.70 62.07 52201.36 88888.00 2011-03-09 11:40:42.404 068 18335.58 62.11 52201.43 88888.00 2011-03-09 11:40:42.904 068 18335.95 62.09 52201.40 88888.00 2011-03-09 11:40:43.404 068 18336.30 62.06 52201.42 88888.00 2011-03-09 11:40:43.904 068 18336.26 62.09 52201.44 88888.00 2011-03-09 11:40:44.404 068 18336.23 62.06 52201.53 88888.00 2011-03-09 11:40:44.904 068 18336.10 61.97 52201.55 88888.00 2011-03-09 11:40:45.404 068 18336.03 62.09 52201.55 88888.00 2011-03-09 11:40:45.904 068 18336.03 62.22 52201.54 88888.00 2011-03-09 11:40:46.404 068 18336.05 62.25 52201.60 88888.00 2011-03-09 11:40:46.904 068 18336.01 62.22 52201.73 88888.00 2011-03-09 11:40:47.404 068 18336.06 62.25 52201.74 88888.00 2011-03-09 11:40:47.904 068 18336.19 62.23 52201.66 88888.00 2011-03-09 11:40:48.404 068 18336.29 62.24 52201.66 88888.00 2011-03-09 11:40:48.904 068 18336.14 62.22 52201.73 88888.00 2011-03-09 11:40:49.404 068 18336.11 62.14 52201.74 88888.00 2011-03-09 11:40:49.904 068 18336.20 62.05 52201.61 88888.00 2011-03-09 11:40:50.404 068 18336.21 62.00 52201.54 88888.00 2011-03-09 11:40:50.904 068 18336.53 62.05 52201.59 88888.00 2011-03-09 11:40:51.404 068 18336.27 62.23 52201.62 88888.00 2011-03-09 11:40:51.904 068 18336.11 62.23 52201.63 88888.00 2011-03-09 11:40:52.404 068 18336.29 62.16 52201.68 88888.00 2011-03-09 11:40:52.904 068 18336.50 62.14 52201.51 88888.00 2011-03-09 11:40:53.404 068 18336.27 62.11 52201.40 88888.00 2011-03-09 11:40:53.904 068 18336.15 62.10 52201.48 88888.00 2011-03-09 11:40:54.404 068 18336.20 62.14 52201.50 88888.00 2011-03-09 11:40:54.904 068 18336.23 62.13 52201.36 88888.00 2011-03-09 11:40:55.404 068 18336.18 62.16 52201.40 88888.00 2011-03-09 11:40:55.904 068 18336.34 62.16 52201.44 88888.00 2011-03-09 11:40:56.404 068 18336.55 62.14 52201.45 88888.00 2011-03-09 11:40:56.904 068 18336.36 62.19 52201.39 88888.00 2011-03-09 11:40:57.404 068 18336.12 62.15 52201.38 88888.00 2011-03-09 11:40:57.904 068 18336.07 62.12 52201.34 88888.00 2011-03-09 11:40:58.404 068 18336.05 62.14 52201.34 88888.00 2011-03-09 11:40:58.904 068 18336.12 62.13 52201.41 88888.00 2011-03-09 11:40:59.404 068 18336.06 62.18 52201.44 88888.00 2011-03-09 11:40:59.904 068 18336.06 62.19 52201.55 88888.00 2011-03-09 11:41:00.404 068 18335.99 62.13 52201.48 88888.00 2011-03-09 11:41:00.904 068 18336.18 62.08 52201.45 88888.00 2011-03-09 11:41:01.404 068 18336.16 62.19 52201.41 88888.00 2011-03-09 11:41:01.904 068 18336.36 62.26 52201.41 88888.00 2011-03-09 11:41:02.404 068 18336.40 62.21 52201.46 88888.00 2011-03-09 11:41:02.904 068 18336.25 62.19 52201.50 88888.00 2011-03-09 11:41:03.404 068 18336.43 62.14 52201.41 88888.00 2011-03-09 11:41:03.904 068 18336.32 62.11 52201.30 88888.00 2011-03-09 11:41:04.404 068 18336.43 62.11 52201.29 88888.00 2011-03-09 11:41:04.904 068 18336.23 62.09 52201.26 88888.00 2011-03-09 11:41:05.404 068 18336.29 62.13 52201.32 88888.00 2011-03-09 11:41:05.904 068 18336.52 62.23 52201.33 88888.00 2011-03-09 11:41:06.404 068 18336.48 62.19 52201.33 88888.00 2011-03-09 11:41:06.904 068 18336.37 62.19 52201.28 88888.00 2011-03-09 11:41:07.404 068 18336.31 62.19 52201.27 88888.00 2011-03-09 11:41:07.904 068 18336.37 62.19 52201.39 88888.00 2011-03-09 11:41:08.404 068 18336.37 62.13 52201.39 88888.00 2011-03-09 11:41:08.904 068 18336.40 62.14 52201.29 88888.00 2011-03-09 11:41:09.404 068 18336.75 62.25 52201.38 88888.00 2011-03-09 11:41:09.904 068 18336.76 62.21 52201.37 88888.00 2011-03-09 11:41:10.404 068 18336.48 62.14 52201.48 88888.00 2011-03-09 11:41:10.904 068 18336.47 62.18 52201.55 88888.00 2011-03-09 11:41:11.404 068 18336.33 62.18 52201.51 88888.00 2011-03-09 11:41:11.904 068 18336.30 62.26 52201.31 88888.00 2011-03-09 11:41:12.404 068 18336.19 62.28 52201.36 88888.00 2011-03-09 11:41:12.904 068 18336.15 62.29 52201.43 88888.00 2011-03-09 11:41:13.404 068 18336.44 62.32 52201.34 88888.00 2011-03-09 11:41:13.904 068 18336.73 62.31 52201.28 88888.00 2011-03-09 11:41:14.404 068 18336.75 62.29 52201.36 88888.00 2011-03-09 11:41:14.904 068 18336.41 62.27 52201.42 88888.00 2011-03-09 11:41:15.404 068 18336.23 62.23 52201.46 88888.00 2011-03-09 11:41:15.904 068 18336.40 62.25 52201.46 88888.00 2011-03-09 11:41:16.404 068 18336.38 62.32 52201.43 88888.00 2011-03-09 11:41:16.904 068 18336.28 62.22 52201.44 88888.00 2011-03-09 11:41:17.404 068 18336.59 62.28 52201.36 88888.00 2011-03-09 11:41:17.904 068 18336.57 62.28 52201.25 88888.00 2011-03-09 11:41:18.404 068 18336.30 62.26 52201.26 88888.00 2011-03-09 11:41:18.904 068 18336.32 62.32 52201.29 88888.00 2011-03-09 11:41:19.404 068 18336.30 62.31 52201.21 88888.00 2011-03-09 11:41:19.904 068 18336.38 62.28 52201.10 88888.00 2011-03-09 11:41:20.404 068 18336.63 62.24 52201.18 88888.00 2011-03-09 11:41:20.904 068 18336.61 62.24 52201.31 88888.00 2011-03-09 11:41:21.404 068 18336.30 62.30 52201.34 88888.00 2011-03-09 11:41:21.904 068 18336.31 62.35 52201.34 88888.00 2011-03-09 11:41:22.404 068 18336.32 62.40 52201.30 88888.00 2011-03-09 11:41:22.904 068 18336.26 62.42 52201.36 88888.00 2011-03-09 11:41:23.404 068 18336.29 62.36 52201.34 88888.00 2011-03-09 11:41:23.904 068 18336.41 62.31 52201.39 88888.00 2011-03-09 11:41:24.404 068 18336.33 62.31 52201.37 88888.00 2011-03-09 11:41:24.904 068 18336.26 62.42 52201.38 88888.00 2011-03-09 11:41:25.404 068 18336.23 62.40 52201.37 88888.00 2011-03-09 11:41:25.904 068 18336.19 62.39 52201.42 88888.00 2011-03-09 11:41:26.404 068 18336.18 62.35 52201.55 88888.00 2011-03-09 11:41:26.904 068 18336.00 62.32 52201.36 88888.00 2011-03-09 11:41:27.404 068 18335.88 62.30 52201.42 88888.00 2011-03-09 11:41:27.904 068 18335.84 62.36 52201.41 88888.00 2011-03-09 11:41:28.404 068 18336.42 62.29 52201.36 88888.00 2011-03-09 11:41:28.904 068 18336.65 62.29 52201.30 88888.00 2011-03-09 11:41:29.404 068 18336.48 62.28 52201.30 88888.00 2011-03-09 11:41:29.904 068 18336.43 62.38 52201.33 88888.00 2011-03-09 11:41:30.404 068 18336.48 62.40 52201.36 88888.00 2011-03-09 11:41:30.904 068 18336.41 62.39 52201.32 88888.00 2011-03-09 11:41:31.404 068 18336.61 62.40 52201.21 88888.00 2011-03-09 11:41:31.904 068 18336.71 62.38 52201.25 88888.00 2011-03-09 11:41:32.404 068 18336.63 62.41 52201.32 88888.00 2011-03-09 11:41:32.904 068 18336.47 62.40 52201.46 88888.00 2011-03-09 11:41:33.404 068 18336.32 62.32 52201.41 88888.00 2011-03-09 11:41:33.904 068 18336.31 62.31 52201.33 88888.00 2011-03-09 11:41:34.404 068 18336.14 62.34 52201.42 88888.00 2011-03-09 11:41:34.904 068 18336.14 62.38 52201.44 88888.00 2011-03-09 11:41:35.404 068 18336.09 62.36 52201.44 88888.00 2011-03-09 11:41:35.904 068 18336.03 62.35 52201.41 88888.00 2011-03-09 11:41:36.404 068 18335.99 62.35 52201.38 88888.00 2011-03-09 11:41:36.904 068 18336.22 62.31 52201.44 88888.00 2011-03-09 11:41:37.404 068 18336.08 62.40 52201.41 88888.00 2011-03-09 11:41:37.904 068 18336.01 62.42 52201.36 88888.00 2011-03-09 11:41:38.404 068 18336.00 62.48 52201.49 88888.00 2011-03-09 11:41:38.904 068 18336.01 62.41 52201.44 88888.00 2011-03-09 11:41:39.404 068 18336.11 62.40 52201.44 88888.00 2011-03-09 11:41:39.904 068 18336.11 62.42 52201.52 88888.00 2011-03-09 11:41:40.404 068 18335.98 62.47 52201.53 88888.00 2011-03-09 11:41:40.904 068 18336.00 62.45 52201.54 88888.00 2011-03-09 11:41:41.404 068 18336.08 62.45 52201.63 88888.00 2011-03-09 11:41:41.904 068 18336.23 62.53 52201.65 88888.00 2011-03-09 11:41:42.404 068 18336.17 62.55 52201.36 88888.00 2011-03-09 11:41:42.904 068 18336.49 62.51 52201.31 88888.00 2011-03-09 11:41:43.404 068 18336.49 62.42 52201.41 88888.00 2011-03-09 11:41:43.904 068 18336.38 62.39 52201.44 88888.00 2011-03-09 11:41:44.404 068 18336.44 62.44 52201.56 88888.00 2011-03-09 11:41:44.904 068 18336.32 62.45 52201.67 88888.00 2011-03-09 11:41:45.404 068 18336.11 62.36 52201.71 88888.00 2011-03-09 11:41:45.904 068 18336.11 62.36 52201.64 88888.00 2011-03-09 11:41:46.404 068 18336.06 62.43 52201.64 88888.00 2011-03-09 11:41:46.904 068 18336.34 62.57 52201.65 88888.00 2011-03-09 11:41:47.404 068 18336.59 62.55 52201.61 88888.00 2011-03-09 11:41:47.904 068 18336.34 62.46 52201.46 88888.00 2011-03-09 11:41:48.404 068 18336.11 62.54 52201.45 88888.00 2011-03-09 11:41:48.904 068 18336.30 62.51 52201.59 88888.00 2011-03-09 11:41:49.404 068 18336.15 62.52 52201.57 88888.00 2011-03-09 11:41:49.904 068 18336.06 62.47 52201.52 88888.00 2011-03-09 11:41:50.404 068 18336.39 62.40 52201.50 88888.00 2011-03-09 11:41:50.904 068 18336.39 62.40 52201.53 88888.00 2011-03-09 11:41:51.404 068 18336.17 62.47 52201.43 88888.00 2011-03-09 11:41:51.904 068 18336.21 62.49 52201.48 88888.00 2011-03-09 11:41:52.404 068 18336.57 62.42 52201.63 88888.00 2011-03-09 11:41:52.904 068 18336.50 62.39 52201.52 88888.00 2011-03-09 11:41:53.404 068 18336.20 62.39 52201.48 88888.00 2011-03-09 11:41:53.904 068 18336.22 62.46 52201.50 88888.00 2011-03-09 11:41:54.404 068 18336.30 62.51 52201.52 88888.00 2011-03-09 11:41:54.904 068 18336.05 62.46 52201.50 88888.00 2011-03-09 11:41:55.404 068 18336.06 62.39 52201.31 88888.00 2011-03-09 11:41:55.904 068 18336.39 62.37 52201.31 88888.00 2011-03-09 11:41:56.404 068 18336.07 62.42 52201.49 88888.00 2011-03-09 11:41:56.904 068 18335.90 62.39 52201.53 88888.00 2011-03-09 11:41:57.404 068 18335.88 62.39 52201.50 88888.00 2011-03-09 11:41:57.904 068 18335.89 62.40 52201.45 88888.00 2011-03-09 11:41:58.404 068 18335.99 62.40 52201.61 88888.00 2011-03-09 11:41:58.904 068 18335.95 62.45 52201.66 88888.00 2011-03-09 11:41:59.404 068 18335.96 62.45 52201.61 88888.00 2011-03-09 11:41:59.904 068 18336.01 62.41 52201.53 88888.00 2011-03-09 11:42:00.404 068 18336.32 62.45 52201.41 88888.00 2011-03-09 11:42:00.904 068 18336.44 62.43 52201.28 88888.00 2011-03-09 11:42:01.404 068 18336.06 62.43 52201.36 88888.00 2011-03-09 11:42:01.904 068 18335.94 62.43 52201.34 88888.00 2011-03-09 11:42:02.404 068 18335.95 62.34 52201.29 88888.00 2011-03-09 11:42:02.904 068 18335.84 62.35 52201.36 88888.00 2011-03-09 11:42:03.404 068 18335.95 62.37 52201.46 88888.00 2011-03-09 11:42:03.904 068 18336.07 62.42 52201.50 88888.00 2011-03-09 11:42:04.404 068 18336.10 62.39 52201.57 88888.00 2011-03-09 11:42:04.904 068 18336.54 62.37 52201.46 88888.00 2011-03-09 11:42:05.404 068 18336.49 62.31 52201.36 88888.00 2011-03-09 11:42:05.904 068 18336.51 62.30 52201.29 88888.00 2011-03-09 11:42:06.404 068 18336.50 62.33 52201.31 88888.00 2011-03-09 11:42:06.904 068 18336.16 62.43 52201.31 88888.00 2011-03-09 11:42:07.404 068 18336.10 62.38 52201.14 88888.00 2011-03-09 11:42:07.904 068 18336.34 62.36 52201.19 88888.00 2011-03-09 11:42:08.404 068 18336.43 62.41 52201.31 88888.00 2011-03-09 11:42:08.904 068 18336.20 62.41 52201.39 88888.00 2011-03-09 11:42:09.404 068 18336.17 62.47 52201.30 88888.00 2011-03-09 11:42:09.904 068 18336.25 62.37 52201.24 88888.00 2011-03-09 11:42:10.404 068 18336.25 62.36 52201.17 88888.00 2011-03-09 11:42:10.904 068 18336.43 62.40 52201.15 88888.00 2011-03-09 11:42:11.404 068 18336.39 62.47 52201.18 88888.00 2011-03-09 11:42:11.904 068 18336.28 62.48 52201.20 88888.00 2011-03-09 11:42:12.404 068 18336.33 62.46 52201.15 88888.00 2011-03-09 11:42:12.904 068 18336.37 62.39 52201.15 88888.00 2011-03-09 11:42:13.404 068 18336.17 62.37 52201.20 88888.00 2011-03-09 11:42:13.904 068 18336.18 62.43 52201.27 88888.00 2011-03-09 11:42:14.404 068 18336.15 62.44 52201.26 88888.00 2011-03-09 11:42:14.904 068 18336.17 62.47 52201.32 88888.00 2011-03-09 11:42:15.404 068 18336.15 62.53 52201.26 88888.00 2011-03-09 11:42:15.904 068 18336.21 62.47 52201.19 88888.00 2011-03-09 11:42:16.404 068 18336.51 62.43 52201.17 88888.00 2011-03-09 11:42:16.904 068 18336.71 62.42 52201.15 88888.00 2011-03-09 11:42:17.404 068 18336.40 62.51 52201.22 88888.00 2011-03-09 11:42:17.904 068 18336.06 62.47 52201.20 88888.00 2011-03-09 11:42:18.404 068 18335.99 62.32 52201.14 88888.00 2011-03-09 11:42:18.904 068 18335.93 62.33 52201.09 88888.00 2011-03-09 11:42:19.404 068 18336.06 62.32 52201.16 88888.00 2011-03-09 11:42:19.904 068 18336.43 62.31 52201.09 88888.00 2011-03-09 11:42:20.404 068 18336.59 62.40 52201.11 88888.00 2011-03-09 11:42:20.904 068 18336.61 62.39 52201.17 88888.00 2011-03-09 11:42:21.404 068 18336.53 62.40 52201.19 88888.00 2011-03-09 11:42:21.904 068 18336.25 62.36 52201.11 88888.00 2011-03-09 11:42:22.404 068 18335.97 62.39 52201.06 88888.00 2011-03-09 11:42:22.904 068 18335.93 62.41 52201.08 88888.00 2011-03-09 11:42:23.404 068 18336.05 62.39 52201.04 88888.00 2011-03-09 11:42:23.904 068 18336.14 62.36 52201.06 88888.00 2011-03-09 11:42:24.404 068 18336.26 62.39 52201.06 88888.00 2011-03-09 11:42:24.904 068 18336.20 62.41 52200.94 88888.00 2011-03-09 11:42:25.404 068 18336.22 62.33 52200.96 88888.00 2011-03-09 11:42:25.904 068 18336.30 62.31 52201.05 88888.00 2011-03-09 11:42:26.404 068 18336.19 62.38 52201.13 88888.00 2011-03-09 11:42:26.904 068 18336.33 62.43 52201.19 88888.00 2011-03-09 11:42:27.404 068 18336.65 62.36 52201.16 88888.00 2011-03-09 11:42:27.904 068 18336.52 62.31 52201.16 88888.00 2011-03-09 11:42:28.404 068 18336.42 62.35 52201.08 88888.00 2011-03-09 11:42:28.904 068 18336.16 62.31 52201.09 88888.00 2011-03-09 11:42:29.404 068 18336.12 62.33 52201.02 88888.00 2011-03-09 11:42:29.904 068 18336.33 62.35 52201.06 88888.00 2011-03-09 11:42:30.404 068 18336.70 62.31 52201.06 88888.00 2011-03-09 11:42:30.904 068 18336.70 62.30 52201.03 88888.00 2011-03-09 11:42:31.404 068 18336.39 62.37 52201.02 88888.00 2011-03-09 11:42:31.904 068 18336.18 62.42 52201.17 88888.00 2011-03-09 11:42:32.404 068 18336.14 62.37 52201.17 88888.00 2011-03-09 11:42:32.904 068 18336.17 62.23 52201.14 88888.00 2011-03-09 11:42:33.404 068 18336.10 62.23 52201.29 88888.00 2011-03-09 11:42:33.904 068 18336.46 62.29 52201.19 88888.00 2011-03-09 11:42:34.404 068 18336.60 62.30 52201.13 88888.00 2011-03-09 11:42:34.904 068 18336.62 62.26 52201.11 88888.00 2011-03-09 11:42:35.404 068 18336.82 62.25 52201.11 88888.00 2011-03-09 11:42:35.904 068 18336.93 62.21 52201.11 88888.00 2011-03-09 11:42:36.404 068 18336.86 62.20 52201.07 88888.00 2011-03-09 11:42:36.904 068 18336.40 62.32 52201.16 88888.00 2011-03-09 11:42:37.404 068 18336.26 62.37 52201.32 88888.00 2011-03-09 11:42:37.904 068 18336.27 62.37 52201.38 88888.00 2011-03-09 11:42:38.404 068 18336.37 62.37 52201.37 88888.00 2011-03-09 11:42:38.904 068 18336.25 62.39 52201.34 88888.00 2011-03-09 11:42:39.404 068 18336.15 62.34 52201.32 88888.00 2011-03-09 11:42:39.904 068 18336.37 62.32 52201.30 88888.00 2011-03-09 11:42:40.404 068 18336.31 62.33 52201.18 88888.00 2011-03-09 11:42:40.904 068 18336.43 62.30 52201.25 88888.00 2011-03-09 11:42:41.404 068 18336.59 62.29 52201.40 88888.00 2011-03-09 11:42:41.904 068 18336.41 62.33 52201.26 88888.00 2011-03-09 11:42:42.404 068 18336.33 62.33 52201.17 88888.00 2011-03-09 11:42:42.904 068 18336.25 62.37 52201.25 88888.00 2011-03-09 11:42:43.404 068 18336.33 62.36 52201.19 88888.00 2011-03-09 11:42:43.904 068 18336.23 62.28 52201.08 88888.00 2011-03-09 11:42:44.404 068 18336.37 62.30 52200.97 88888.00 2011-03-09 11:42:44.904 068 18336.66 62.35 52201.01 88888.00 2011-03-09 11:42:45.404 068 18336.70 62.39 52201.14 88888.00 2011-03-09 11:42:45.904 068 18336.41 62.27 52201.19 88888.00 2011-03-09 11:42:46.404 068 18336.48 62.28 52201.06 88888.00 2011-03-09 11:42:46.904 068 18336.41 62.34 52201.08 88888.00 2011-03-09 11:42:47.404 068 18336.49 62.26 52201.18 88888.00 2011-03-09 11:42:47.904 068 18336.32 62.20 52201.15 88888.00 2011-03-09 11:42:48.404 068 18336.66 62.15 52201.11 88888.00 2011-03-09 11:42:48.904 068 18336.57 62.13 52201.07 88888.00 2011-03-09 11:42:49.404 068 18336.44 62.22 52201.09 88888.00 2011-03-09 11:42:49.904 068 18336.31 62.23 52201.11 88888.00 2011-03-09 11:42:50.404 068 18336.22 62.15 52201.13 88888.00 2011-03-09 11:42:50.904 068 18336.47 62.14 52201.08 88888.00 2011-03-09 11:42:51.404 068 18336.40 62.12 52201.06 88888.00 2011-03-09 11:42:51.904 068 18336.44 62.20 52201.09 88888.00 2011-03-09 11:42:52.404 068 18336.58 62.20 52201.04 88888.00 2011-03-09 11:42:52.904 068 18336.26 62.21 52200.95 88888.00 2011-03-09 11:42:53.404 068 18336.28 62.18 52200.93 88888.00 2011-03-09 11:42:53.904 068 18336.60 62.14 52200.92 88888.00 2011-03-09 11:42:54.404 068 18336.68 62.10 52200.95 88888.00 2011-03-09 11:42:54.904 068 18336.47 62.16 52200.97 88888.00 2011-03-09 11:42:55.404 068 18336.28 62.21 52200.93 88888.00 2011-03-09 11:42:55.904 068 18336.34 62.13 52200.97 88888.00 2011-03-09 11:42:56.404 068 18336.26 62.14 52200.99 88888.00 2011-03-09 11:42:56.904 068 18336.19 62.16 52200.98 88888.00 2011-03-09 11:42:57.404 068 18336.16 62.08 52200.94 88888.00 2011-03-09 11:42:57.904 068 18336.65 62.08 52200.94 88888.00 2011-03-09 11:42:58.404 068 18336.87 62.12 52201.01 88888.00 2011-03-09 11:42:58.904 068 18336.88 62.11 52201.08 88888.00 2011-03-09 11:42:59.404 068 18336.46 62.04 52201.13 88888.00 2011-03-09 11:42:59.904 068 18336.22 62.02 52201.14 88888.00 2011-03-09 11:43:00.404 068 18336.20 62.03 52201.09 88888.00 2011-03-09 11:43:00.904 068 18336.38 62.04 52200.97 88888.00 2011-03-09 11:43:01.404 068 18336.43 62.06 52200.94 88888.00 2011-03-09 11:43:01.904 068 18336.36 62.06 52200.94 88888.00 2011-03-09 11:43:02.404 068 18336.28 62.15 52200.91 88888.00 2011-03-09 11:43:02.904 068 18336.17 62.10 52200.87 88888.00 2011-03-09 11:43:03.404 068 18336.18 62.10 52200.95 88888.00 2011-03-09 11:43:03.904 068 18336.60 62.09 52200.99 88888.00 2011-03-09 11:43:04.404 068 18336.44 62.07 52201.04 88888.00 2011-03-09 11:43:04.904 068 18336.23 62.00 52200.95 88888.00 2011-03-09 11:43:05.404 068 18336.19 61.99 52200.97 88888.00 2011-03-09 11:43:05.904 068 18336.17 62.01 52200.93 88888.00 2011-03-09 11:43:06.404 068 18336.17 62.04 52200.98 88888.00 2011-03-09 11:43:06.904 068 18336.18 62.08 52201.08 88888.00 2011-03-09 11:43:07.404 068 18336.10 62.03 52201.13 88888.00 2011-03-09 11:43:07.904 068 18336.04 61.99 52201.01 88888.00 2011-03-09 11:43:08.404 068 18336.19 61.98 52200.93 88888.00 2011-03-09 11:43:08.904 068 18336.22 61.94 52200.86 88888.00 2011-03-09 11:43:09.404 068 18336.29 61.98 52200.86 88888.00 2011-03-09 11:43:09.904 068 18336.12 61.98 52200.95 88888.00 2011-03-09 11:43:10.404 068 18336.14 61.97 52200.99 88888.00 2011-03-09 11:43:10.904 068 18336.18 62.00 52201.08 88888.00 2011-03-09 11:43:11.404 068 18336.14 61.99 52201.05 88888.00 2011-03-09 11:43:11.904 068 18336.17 61.90 52201.09 88888.00 2011-03-09 11:43:12.404 068 18336.48 61.90 52201.21 88888.00 2011-03-09 11:43:12.904 068 18336.46 61.98 52201.17 88888.00 2011-03-09 11:43:13.404 068 18336.25 61.98 52201.10 88888.00 2011-03-09 11:43:13.904 068 18336.18 62.08 52201.15 88888.00 2011-03-09 11:43:14.404 068 18336.23 62.06 52201.11 88888.00 2011-03-09 11:43:14.904 068 18336.40 62.04 52201.02 88888.00 2011-03-09 11:43:15.404 068 18336.27 62.05 52200.93 88888.00 2011-03-09 11:43:15.904 068 18336.17 62.00 52200.98 88888.00 2011-03-09 11:43:16.404 068 18336.06 61.94 52200.92 88888.00 2011-03-09 11:43:16.904 068 18336.00 61.97 52200.87 88888.00 2011-03-09 11:43:17.404 068 18336.16 62.03 52200.94 88888.00 2011-03-09 11:43:17.904 068 18336.28 62.01 52200.97 88888.00 2011-03-09 11:43:18.404 068 18336.21 61.95 52200.94 88888.00 2011-03-09 11:43:18.904 068 18336.14 61.95 52200.83 88888.00 2011-03-09 11:43:19.404 068 18336.20 62.01 52200.93 88888.00 2011-03-09 11:43:19.904 068 18336.18 62.05 52200.91 88888.00 2011-03-09 11:43:20.404 068 18336.28 62.02 52200.96 88888.00 2011-03-09 11:43:20.904 068 18336.50 61.93 52200.99 88888.00 2011-03-09 11:43:21.404 068 18336.21 61.90 52200.93 88888.00 2011-03-09 11:43:21.904 068 18336.08 61.93 52200.91 88888.00 2011-03-09 11:43:22.404 068 18335.87 61.93 52200.85 88888.00 2011-03-09 11:43:22.904 068 18335.87 61.87 52200.98 88888.00 2011-03-09 11:43:23.404 068 18336.25 61.85 52201.01 88888.00 2011-03-09 11:43:23.904 068 18336.43 61.89 52201.01 88888.00 2011-03-09 11:43:24.404 068 18336.42 61.81 52200.94 88888.00 2011-03-09 11:43:24.904 068 18336.39 61.79 52200.92 88888.00 2011-03-09 11:43:25.404 068 18336.44 61.81 52200.98 88888.00 2011-03-09 11:43:25.904 068 18336.19 61.77 52200.84 88888.00 2011-03-09 11:43:26.404 068 18336.28 61.78 52200.94 88888.00 2011-03-09 11:43:26.904 068 18335.94 61.80 52201.03 88888.00 2011-03-09 11:43:27.404 068 18335.96 61.78 52201.04 88888.00 2011-03-09 11:43:27.904 068 18336.00 61.79 52200.91 88888.00 2011-03-09 11:43:28.404 068 18336.05 61.82 52200.90 88888.00 2011-03-09 11:43:28.904 068 18336.06 61.79 52200.86 88888.00 2011-03-09 11:43:29.404 068 18336.00 61.77 52200.92 88888.00 2011-03-09 11:43:29.904 068 18336.10 61.71 52200.97 88888.00 2011-03-09 11:43:30.404 068 18336.26 61.76 52200.85 88888.00 2011-03-09 11:43:30.904 068 18336.30 61.80 52200.79 88888.00 2011-03-09 11:43:31.404 068 18336.11 61.80 52200.76 88888.00 2011-03-09 11:43:31.904 068 18336.05 61.75 52200.79 88888.00 2011-03-09 11:43:32.404 068 18336.10 61.76 52200.74 88888.00 2011-03-09 11:43:32.904 068 18336.07 61.77 52200.83 88888.00 2011-03-09 11:43:33.404 068 18336.15 61.73 52200.71 88888.00 2011-03-09 11:43:33.904 068 18336.17 61.70 52200.66 88888.00 2011-03-09 11:43:34.404 068 18336.06 61.67 52200.74 88888.00 2011-03-09 11:43:34.904 068 18336.33 61.65 52200.74 88888.00 2011-03-09 11:43:35.404 068 18336.57 61.73 52200.62 88888.00 2011-03-09 11:43:35.904 068 18336.55 61.70 52200.64 88888.00 2011-03-09 11:43:36.404 068 18336.58 61.67 52200.72 88888.00 2011-03-09 11:43:36.904 068 18336.57 61.67 52200.74 88888.00 2011-03-09 11:43:37.404 068 18336.55 61.70 52200.82 88888.00 2011-03-09 11:43:37.904 068 18336.57 61.74 52200.87 88888.00 2011-03-09 11:43:38.404 068 18336.66 61.75 52200.86 88888.00 2011-03-09 11:43:38.904 068 18336.74 61.72 52200.92 88888.00 2011-03-09 11:43:39.404 068 18336.39 61.72 52200.94 88888.00 2011-03-09 11:43:39.904 068 18336.01 61.71 52200.83 88888.00 2011-03-09 11:43:40.404 068 18336.01 61.66 52200.87 88888.00 2011-03-09 11:43:40.904 068 18336.01 61.67 52200.93 88888.00 2011-03-09 11:43:41.404 068 18336.03 61.65 52200.94 88888.00 2011-03-09 11:43:41.904 068 18335.95 61.56 52200.90 88888.00 2011-03-09 11:43:42.404 068 18335.96 61.64 52200.85 88888.00 2011-03-09 11:43:42.904 068 18335.99 61.67 52200.84 88888.00 2011-03-09 11:43:43.404 068 18336.09 61.71 52200.84 88888.00 2011-03-09 11:43:43.904 068 18336.28 61.72 52200.74 88888.00 2011-03-09 11:43:44.404 068 18336.28 61.63 52200.78 88888.00 2011-03-09 11:43:44.904 068 18336.15 61.64 52200.81 88888.00 2011-03-09 11:43:45.404 068 18336.14 61.62 52200.85 88888.00 2011-03-09 11:43:45.904 068 18336.16 61.67 52200.90 88888.00 2011-03-09 11:43:46.404 068 18336.15 61.72 52201.04 88888.00 2011-03-09 11:43:46.904 068 18336.03 61.74 52201.05 88888.00 2011-03-09 11:43:47.404 068 18336.04 61.69 52201.17 88888.00 2011-03-09 11:43:47.904 068 18336.38 61.74 52201.07 88888.00 2011-03-09 11:43:48.404 068 18336.37 61.77 52200.93 88888.00 2011-03-09 11:43:48.904 068 18336.16 61.72 52200.91 88888.00 2011-03-09 11:43:49.404 068 18336.12 61.70 52200.85 88888.00 2011-03-09 11:43:49.904 068 18336.25 61.74 52200.85 88888.00 2011-03-09 11:43:50.404 068 18336.33 61.72 52200.76 88888.00 2011-03-09 11:43:50.904 068 18336.58 61.66 52200.73 88888.00 2011-03-09 11:43:51.404 068 18336.79 61.69 52200.74 88888.00 2011-03-09 11:43:51.904 068 18336.71 61.75 52200.66 88888.00 2011-03-09 11:43:52.404 068 18336.70 61.69 52200.60 88888.00 2011-03-09 11:43:52.904 068 18336.49 61.67 52200.66 88888.00 2011-03-09 11:43:53.404 068 18336.17 61.78 52200.69 88888.00 2011-03-09 11:43:53.904 068 18336.18 61.77 52200.69 88888.00 2011-03-09 11:43:54.404 068 18336.12 61.75 52200.69 88888.00 2011-03-09 11:43:54.904 068 18336.10 61.70 52200.70 88888.00 2011-03-09 11:43:55.404 068 18336.42 61.69 52200.70 88888.00 2011-03-09 11:43:55.904 068 18336.62 61.73 52200.62 88888.00 2011-03-09 11:43:56.404 068 18336.33 61.73 52200.57 88888.00 2011-03-09 11:43:56.904 068 18336.25 61.70 52200.60 88888.00 2011-03-09 11:43:57.404 068 18336.10 61.77 52200.64 88888.00 2011-03-09 11:43:57.904 068 18336.07 61.86 52200.61 88888.00 2011-03-09 11:43:58.404 068 18336.32 61.78 52200.62 88888.00 2011-03-09 11:43:58.904 068 18336.31 61.69 52200.62 88888.00 2011-03-09 11:43:59.404 068 18335.94 61.70 52200.63 88888.00 2011-03-09 11:43:59.904 068 18335.84 61.70 52200.62 88888.00 2011-03-09 11:44:00.404 068 18336.01 61.72 52200.58 88888.00 2011-03-09 11:44:00.904 068 18336.08 61.73 52200.55 88888.00 2011-03-09 11:44:01.404 068 18336.06 61.70 52200.59 88888.00 2011-03-09 11:44:01.904 068 18336.07 61.73 52200.56 88888.00 2011-03-09 11:44:02.404 068 18336.31 61.75 52200.55 88888.00 2011-03-09 11:44:02.904 068 18336.12 61.75 52200.46 88888.00 2011-03-09 11:44:03.404 068 18335.96 61.86 52200.55 88888.00 2011-03-09 11:44:03.904 068 18335.84 61.95 52200.53 88888.00 2011-03-09 11:44:04.404 068 18335.77 61.93 52200.57 88888.00 2011-03-09 11:44:04.904 068 18335.68 61.87 52200.68 88888.00 2011-03-09 11:44:05.404 068 18335.71 61.84 52200.66 88888.00 2011-03-09 11:44:05.904 068 18336.12 61.86 52200.64 88888.00 2011-03-09 11:44:06.404 068 18336.16 61.91 52200.70 88888.00 2011-03-09 11:44:06.904 068 18335.84 61.88 52200.61 88888.00 2011-03-09 11:44:07.404 068 18335.88 61.81 52200.56 88888.00 2011-03-09 11:44:07.904 068 18335.67 61.87 52200.55 88888.00 2011-03-09 11:44:08.404 068 18335.64 61.80 52200.60 88888.00 2011-03-09 11:44:08.904 068 18336.05 61.85 52200.59 88888.00 2011-03-09 11:44:09.404 068 18336.26 61.81 52200.61 88888.00 2011-03-09 11:44:09.904 068 18336.18 61.89 52200.60 88888.00 2011-03-09 11:44:10.404 068 18335.79 61.88 52200.52 88888.00 2011-03-09 11:44:10.904 068 18335.67 61.91 52200.40 88888.00 2011-03-09 11:44:11.404 068 18335.70 61.90 52200.47 88888.00 2011-03-09 11:44:11.904 068 18335.65 61.86 52200.59 88888.00 2011-03-09 11:44:12.404 068 18335.71 61.85 52200.68 88888.00 2011-03-09 11:44:12.904 068 18335.97 61.82 52200.72 88888.00 2011-03-09 11:44:13.404 068 18336.21 61.90 52200.53 88888.00 2011-03-09 11:44:13.904 068 18336.19 61.93 52200.45 88888.00 2011-03-09 11:44:14.404 068 18335.86 61.99 52200.55 88888.00 2011-03-09 11:44:14.904 068 18335.92 61.97 52200.58 88888.00 2011-03-09 11:44:15.404 068 18336.08 61.89 52200.58 88888.00 2011-03-09 11:44:15.904 068 18336.07 61.95 52200.51 88888.00 2011-03-09 11:44:16.404 068 18335.77 62.00 52200.45 88888.00 2011-03-09 11:44:16.904 068 18335.81 61.96 52200.58 88888.00 2011-03-09 11:44:17.404 068 18336.16 62.03 52200.62 88888.00 2011-03-09 11:44:17.904 068 18336.08 62.06 52200.56 88888.00 2011-03-09 11:44:18.404 068 18335.84 62.04 52200.66 88888.00 2011-03-09 11:44:18.904 068 18335.79 61.93 52200.74 88888.00 2011-03-09 11:44:19.404 068 18335.95 61.90 52200.76 88888.00 2011-03-09 11:44:19.904 068 18335.86 61.90 52200.83 88888.00 2011-03-09 11:44:20.404 068 18335.84 61.90 52200.84 88888.00 2011-03-09 11:44:20.904 068 18335.77 61.89 52200.92 88888.00 2011-03-09 11:44:21.404 068 18335.95 61.87 52200.84 88888.00 2011-03-09 11:44:21.904 068 18335.87 61.86 52200.83 88888.00 2011-03-09 11:44:22.404 068 18335.77 61.77 52200.94 88888.00 2011-03-09 11:44:22.904 068 18335.78 61.80 52200.99 88888.00 2011-03-09 11:44:23.404 068 18335.76 61.89 52200.94 88888.00 2011-03-09 11:44:23.904 068 18336.05 61.90 52200.84 88888.00 2011-03-09 11:44:24.404 068 18336.18 61.84 52200.82 88888.00 2011-03-09 11:44:24.904 068 18335.96 61.85 52200.73 88888.00 2011-03-09 11:44:25.404 068 18335.78 61.85 52200.80 88888.00 2011-03-09 11:44:25.904 068 18336.05 61.90 52200.76 88888.00 2011-03-09 11:44:26.404 068 18336.26 61.90 52200.74 88888.00 2011-03-09 11:44:26.904 068 18336.29 61.90 52200.70 88888.00 2011-03-09 11:44:27.404 068 18336.05 61.86 52200.67 88888.00 2011-03-09 11:44:27.904 068 18335.82 61.92 52200.72 88888.00 2011-03-09 11:44:28.404 068 18335.77 62.05 52200.81 88888.00 2011-03-09 11:44:28.904 068 18335.94 62.04 52200.80 88888.00 2011-03-09 11:44:29.404 068 18335.92 61.99 52200.90 88888.00 2011-03-09 11:44:29.904 068 18335.71 62.01 52200.90 88888.00 2011-03-09 11:44:30.404 068 18335.72 61.97 52200.83 88888.00 2011-03-09 11:44:30.904 068 18335.93 61.94 52200.75 88888.00 2011-03-09 11:44:31.404 068 18335.77 61.91 52200.72 88888.00 2011-03-09 11:44:31.904 068 18335.72 61.93 52200.79 88888.00 2011-03-09 11:44:32.404 068 18336.10 61.97 52200.76 88888.00 2011-03-09 11:44:32.904 068 18336.31 61.96 52200.74 88888.00 2011-03-09 11:44:33.404 068 18336.37 62.03 52200.74 88888.00 2011-03-09 11:44:33.904 068 18336.27 62.08 52200.67 88888.00 2011-03-09 11:44:34.404 068 18335.79 62.00 52200.68 88888.00 2011-03-09 11:44:34.904 068 18335.62 61.95 52200.70 88888.00 2011-03-09 11:44:35.404 068 18335.57 61.98 52200.72 88888.00 2011-03-09 11:44:35.904 068 18335.81 62.02 52200.71 88888.00 2011-03-09 11:44:36.404 068 18336.03 61.95 52200.60 88888.00 2011-03-09 11:44:36.904 068 18335.93 61.90 52200.59 88888.00 2011-03-09 11:44:37.404 068 18335.71 61.94 52200.61 88888.00 2011-03-09 11:44:37.904 068 18335.97 61.90 52200.62 88888.00 2011-03-09 11:44:38.404 068 18335.71 61.88 52200.73 88888.00 2011-03-09 11:44:38.904 068 18335.46 61.89 52200.62 88888.00 2011-03-09 11:44:39.404 068 18335.57 61.85 52200.53 88888.00 2011-03-09 11:44:39.904 068 18335.76 61.86 52200.56 88888.00 2011-03-09 11:44:40.404 068 18335.49 61.87 52200.57 88888.00 2011-03-09 11:44:40.904 068 18335.21 61.98 52200.57 88888.00 2011-03-09 11:44:41.404 068 18335.17 61.98 52200.50 88888.00 2011-03-09 11:44:41.904 068 18335.28 61.93 52200.41 88888.00 2011-03-09 11:44:42.404 068 18335.45 61.89 52200.53 88888.00 2011-03-09 11:44:42.904 068 18335.40 61.88 52200.55 88888.00 2011-03-09 11:44:43.404 068 18335.62 61.88 52200.57 88888.00 2011-03-09 11:44:43.904 068 18335.40 61.92 52200.51 88888.00 2011-03-09 11:44:44.404 068 18335.18 61.94 52200.45 88888.00 2011-03-09 11:44:44.904 068 18335.41 61.93 52200.47 88888.00 2011-03-09 11:44:45.404 068 18335.68 61.86 52200.53 88888.00 2011-03-09 11:44:45.904 068 18335.62 61.90 52200.45 88888.00 2011-03-09 11:44:46.404 068 18335.58 61.93 52200.62 88888.00 2011-03-09 11:44:46.904 068 18335.72 61.87 52200.67 88888.00 2011-03-09 11:44:47.404 068 18335.75 61.89 52200.61 88888.00 2011-03-09 11:44:47.904 068 18335.63 61.95 52200.63 88888.00 2011-03-09 11:44:48.404 068 18335.65 61.91 52200.61 88888.00 2011-03-09 11:44:48.904 068 18335.63 61.84 52200.60 88888.00 2011-03-09 11:44:49.404 068 18335.65 61.80 52200.62 88888.00 2011-03-09 11:44:49.904 068 18335.67 61.88 52200.59 88888.00 2011-03-09 11:44:50.404 068 18335.76 61.94 52200.44 88888.00 2011-03-09 11:44:50.904 068 18335.83 61.91 52200.37 88888.00 2011-03-09 11:44:51.404 068 18335.89 61.92 52200.38 88888.00 2011-03-09 11:44:51.904 068 18335.99 62.01 52200.48 88888.00 2011-03-09 11:44:52.404 068 18336.25 62.04 52200.52 88888.00 2011-03-09 11:44:52.904 068 18336.06 61.94 52200.45 88888.00 2011-03-09 11:44:53.404 068 18335.93 61.94 52200.46 88888.00 2011-03-09 11:44:53.904 068 18335.82 62.00 52200.48 88888.00 2011-03-09 11:44:54.404 068 18335.71 61.99 52200.47 88888.00 2011-03-09 11:44:54.904 068 18336.04 61.96 52200.44 88888.00 2011-03-09 11:44:55.404 068 18336.07 62.00 52200.46 88888.00 2011-03-09 11:44:55.904 068 18335.78 61.99 52200.51 88888.00 2011-03-09 11:44:56.404 068 18335.84 61.96 52200.53 88888.00 2011-03-09 11:44:56.904 068 18335.78 61.95 52200.56 88888.00 2011-03-09 11:44:57.404 068 18335.93 62.01 52200.59 88888.00 2011-03-09 11:44:57.904 068 18336.22 61.94 52200.72 88888.00 2011-03-09 11:44:58.404 068 18336.15 61.82 52200.76 88888.00 2011-03-09 11:44:58.904 068 18336.00 61.85 52200.61 88888.00 2011-03-09 11:44:59.404 068 18335.74 61.86 52200.58 88888.00 2011-03-09 11:44:59.904 068 18335.79 61.88 52200.68 88888.00 2011-03-09 11:45:00.404 068 18335.71 61.86 52200.72 88888.00 2011-03-09 11:45:00.904 068 18335.74 61.92 52200.74 88888.00 2011-03-09 11:45:01.404 068 18335.97 61.87 52200.63 88888.00 2011-03-09 11:45:01.904 068 18336.04 61.79 52200.64 88888.00 2011-03-09 11:45:02.404 068 18336.03 61.77 52200.58 88888.00 2011-03-09 11:45:02.904 068 18335.98 61.80 52200.51 88888.00 2011-03-09 11:45:03.404 068 18336.16 61.89 52200.44 88888.00 2011-03-09 11:45:03.904 068 18335.88 61.92 52200.51 88888.00 2011-03-09 11:45:04.404 068 18335.57 61.95 52200.51 88888.00 2011-03-09 11:45:04.904 068 18335.44 61.99 52200.58 88888.00 2011-03-09 11:45:05.404 068 18335.44 61.96 52200.61 88888.00 2011-03-09 11:45:05.904 068 18335.44 61.95 52200.56 88888.00 2011-03-09 11:45:06.404 068 18335.40 61.94 52200.48 88888.00 2011-03-09 11:45:06.904 068 18335.56 61.95 52200.49 88888.00 2011-03-09 11:45:07.404 068 18335.93 61.98 52200.57 88888.00 2011-03-09 11:45:07.904 068 18336.15 61.95 52200.73 88888.00 2011-03-09 11:45:08.404 068 18335.85 61.89 52200.81 88888.00 2011-03-09 11:45:08.904 068 18335.70 61.85 52200.68 88888.00 2011-03-09 11:45:09.404 068 18335.82 61.82 52200.46 88888.00 2011-03-09 11:45:09.904 068 18335.85 61.87 52200.40 88888.00 2011-03-09 11:45:10.404 068 18336.10 61.84 52200.57 88888.00 2011-03-09 11:45:10.904 068 18336.20 61.81 52200.64 88888.00 2011-03-09 11:45:11.404 068 18335.87 61.85 52200.70 88888.00 2011-03-09 11:45:11.904 068 18335.81 61.82 52200.70 88888.00 2011-03-09 11:45:12.404 068 18336.00 61.84 52200.64 88888.00 2011-03-09 11:45:12.904 068 18336.08 61.86 52200.61 88888.00 2011-03-09 11:45:13.404 068 18336.15 61.88 52200.56 88888.00 2011-03-09 11:45:13.904 068 18335.85 61.93 52200.49 88888.00 2011-03-09 11:45:14.404 068 18335.57 61.88 52200.51 88888.00 2011-03-09 11:45:14.904 068 18335.60 61.89 52200.49 88888.00 2011-03-09 11:45:15.404 068 18335.52 61.92 52200.46 88888.00 2011-03-09 11:45:15.904 068 18335.43 61.90 52200.46 88888.00 2011-03-09 11:45:16.404 068 18335.56 61.92 52200.39 88888.00 2011-03-09 11:45:16.904 068 18335.67 61.98 52200.35 88888.00 2011-03-09 11:45:17.404 068 18335.62 61.96 52200.35 88888.00 2011-03-09 11:45:17.904 068 18335.67 61.90 52200.40 88888.00 2011-03-09 11:45:18.404 068 18335.99 61.87 52200.37 88888.00 2011-03-09 11:45:18.904 068 18336.18 61.86 52200.48 88888.00 2011-03-09 11:45:19.404 068 18335.85 61.88 52200.58 88888.00 2011-03-09 11:45:19.904 068 18335.84 61.89 52200.55 88888.00 2011-03-09 11:45:20.404 068 18336.11 61.88 52200.47 88888.00 2011-03-09 11:45:20.904 068 18335.96 61.92 52200.40 88888.00 2011-03-09 11:45:21.404 068 18336.04 61.86 52200.36 88888.00 2011-03-09 11:45:21.904 068 18335.78 61.84 52200.44 88888.00 2011-03-09 11:45:22.404 068 18335.89 61.87 52200.49 88888.00 2011-03-09 11:45:22.904 068 18336.17 61.82 52200.45 88888.00 2011-03-09 11:45:23.404 068 18336.26 61.86 52200.41 88888.00 2011-03-09 11:45:23.904 068 18336.32 61.86 52200.30 88888.00 2011-03-09 11:45:24.404 068 18336.31 61.86 52200.28 88888.00 2011-03-09 11:45:24.904 068 18336.19 61.86 52200.37 88888.00 2011-03-09 11:45:25.404 068 18336.12 61.87 52200.39 88888.00 2011-03-09 11:45:25.904 068 18335.82 61.88 52200.40 88888.00 2011-03-09 11:45:26.404 068 18335.62 61.94 52200.52 88888.00 2011-03-09 11:45:26.904 068 18335.55 61.89 52200.39 88888.00 2011-03-09 11:45:27.404 068 18335.60 61.90 52200.40 88888.00 2011-03-09 11:45:27.904 068 18335.77 61.88 52200.40 88888.00 2011-03-09 11:45:28.404 068 18336.08 61.88 52200.43 88888.00 2011-03-09 11:45:28.904 068 18335.88 61.82 52200.34 88888.00 2011-03-09 11:45:29.404 068 18335.74 61.81 52200.34 88888.00 2011-03-09 11:45:29.904 068 18335.74 61.85 52200.40 88888.00 2011-03-09 11:45:30.404 068 18335.77 61.82 52200.41 88888.00 2011-03-09 11:45:30.904 068 18335.90 61.77 52200.43 88888.00 2011-03-09 11:45:31.404 068 18335.82 61.73 52200.39 88888.00 2011-03-09 11:45:31.904 068 18335.83 61.72 52200.49 88888.00 2011-03-09 11:45:32.404 068 18336.10 61.78 52200.36 88888.00 2011-03-09 11:45:32.904 068 18336.06 61.86 52200.33 88888.00 2011-03-09 11:45:33.404 068 18336.09 61.79 52200.37 88888.00 2011-03-09 11:45:33.904 068 18336.12 61.78 52200.34 88888.00 2011-03-09 11:45:34.404 068 18335.75 61.74 52200.43 88888.00 2011-03-09 11:45:34.904 068 18335.62 61.76 52200.34 88888.00 2011-03-09 11:45:35.404 068 18335.66 61.74 52200.29 88888.00 2011-03-09 11:45:35.904 068 18335.71 61.70 52200.29 88888.00 2011-03-09 11:45:36.404 068 18335.76 61.72 52200.32 88888.00 2011-03-09 11:45:36.904 068 18335.78 61.75 52200.38 88888.00 2011-03-09 11:45:37.404 068 18335.99 61.76 52200.48 88888.00 2011-03-09 11:45:37.904 068 18336.23 61.75 52200.47 88888.00 2011-03-09 11:45:38.404 068 18336.21 61.73 52200.61 88888.00 2011-03-09 11:45:38.904 068 18336.22 61.70 52200.53 88888.00 2011-03-09 11:45:39.404 068 18336.16 61.73 52200.45 88888.00 2011-03-09 11:45:39.904 068 18335.92 61.77 52200.52 88888.00 2011-03-09 11:45:40.404 068 18335.67 61.85 52200.51 88888.00 2011-03-09 11:45:40.904 068 18335.64 61.89 52200.37 88888.00 2011-03-09 11:45:41.404 068 18335.60 61.94 52200.38 88888.00 2011-03-09 11:45:41.904 068 18335.56 61.91 52200.47 88888.00 2011-03-09 11:45:42.404 068 18335.53 61.87 52200.53 88888.00 2011-03-09 11:45:42.904 068 18335.54 61.75 52200.62 88888.00 2011-03-09 11:45:43.404 068 18335.57 61.72 52200.55 88888.00 2011-03-09 11:45:43.904 068 18335.53 61.76 52200.39 88888.00 2011-03-09 11:45:44.404 068 18335.53 61.78 52200.32 88888.00 2011-03-09 11:45:44.904 068 18335.65 61.72 52200.28 88888.00 2011-03-09 11:45:45.404 068 18335.58 61.63 52200.32 88888.00 2011-03-09 11:45:45.904 068 18335.75 61.56 52200.32 88888.00 2011-03-09 11:45:46.404 068 18335.87 61.60 52200.30 88888.00 2011-03-09 11:45:46.904 068 18335.79 61.61 52200.25 88888.00 2011-03-09 11:45:47.404 068 18335.83 61.54 52200.18 88888.00 2011-03-09 11:45:47.904 068 18335.53 61.57 52200.28 88888.00 2011-03-09 11:45:48.404 068 18335.50 61.58 52200.44 88888.00 2011-03-09 11:45:48.904 068 18335.64 61.62 52200.44 88888.00 2011-03-09 11:45:49.404 068 18335.65 61.60 52200.47 88888.00 2011-03-09 11:45:49.904 068 18335.82 61.59 52200.41 88888.00 2011-03-09 11:45:50.404 068 18335.97 61.68 52200.28 88888.00 2011-03-09 11:45:50.904 068 18335.92 61.67 52200.23 88888.00 2011-03-09 11:45:51.404 068 18335.79 61.65 52200.25 88888.00 2011-03-09 11:45:51.904 068 18335.74 61.56 52200.28 88888.00 2011-03-09 11:45:52.404 068 18335.98 61.56 52200.30 88888.00 2011-03-09 11:45:52.904 068 18336.22 61.57 52200.37 88888.00 2011-03-09 11:45:53.404 068 18336.04 61.58 52200.49 88888.00 2011-03-09 11:45:53.904 068 18335.94 61.57 52200.39 88888.00 2011-03-09 11:45:54.404 068 18335.63 61.58 52200.27 88888.00 2011-03-09 11:45:54.904 068 18335.55 61.51 52200.33 88888.00 2011-03-09 11:45:55.404 068 18335.71 61.54 52200.38 88888.00 2011-03-09 11:45:55.904 068 18335.73 61.54 52200.47 88888.00 2011-03-09 11:45:56.404 068 18335.58 61.52 52200.47 88888.00 2011-03-09 11:45:56.904 068 18335.55 61.49 52200.39 88888.00 2011-03-09 11:45:57.404 068 18335.58 61.45 52200.46 88888.00 2011-03-09 11:45:57.904 068 18335.75 61.45 52200.46 88888.00 2011-03-09 11:45:58.404 068 18335.83 61.47 52200.36 88888.00 2011-03-09 11:45:58.904 068 18335.68 61.60 52200.28 88888.00 2011-03-09 11:45:59.404 068 18335.89 61.57 52200.27 88888.00 2011-03-09 11:45:59.904 068 18335.92 61.47 52200.24 88888.00 2011-03-09 11:46:00.404 068 18335.53 61.47 52200.32 88888.00 2011-03-09 11:46:00.904 068 18335.49 61.46 52200.33 88888.00 2011-03-09 11:46:01.404 068 18335.60 61.48 52200.32 88888.00 2011-03-09 11:46:01.904 068 18335.72 61.47 52200.35 88888.00 2011-03-09 11:46:02.404 068 18335.68 61.49 52200.33 88888.00 2011-03-09 11:46:02.904 068 18335.62 61.43 52200.37 88888.00 2011-03-09 11:46:03.404 068 18335.67 61.43 52200.36 88888.00 2011-03-09 11:46:03.904 068 18335.74 61.49 52200.37 88888.00 2011-03-09 11:46:04.404 068 18335.98 61.45 52200.36 88888.00 2011-03-09 11:46:04.904 068 18335.89 61.43 52200.28 88888.00 2011-03-09 11:46:05.404 068 18335.71 61.41 52200.25 88888.00 2011-03-09 11:46:05.904 068 18335.73 61.48 52200.28 88888.00 2011-03-09 11:46:06.404 068 18335.88 61.46 52200.30 88888.00 2011-03-09 11:46:06.904 068 18336.18 61.40 52200.44 88888.00 2011-03-09 11:46:07.404 068 18336.37 61.31 52200.48 88888.00 2011-03-09 11:46:07.904 068 18336.17 61.21 52200.43 88888.00 2011-03-09 11:46:08.404 068 18335.93 61.16 52200.39 88888.00 2011-03-09 11:46:08.904 068 18335.87 61.20 52200.48 88888.00 2011-03-09 11:46:09.404 068 18335.78 61.28 52200.43 88888.00 2011-03-09 11:46:09.904 068 18336.21 61.28 52200.36 88888.00 2011-03-09 11:46:10.404 068 18336.10 61.28 52200.36 88888.00 2011-03-09 11:46:10.904 068 18335.92 61.21 52200.38 88888.00 2011-03-09 11:46:11.404 068 18335.84 61.18 52200.39 88888.00 2011-03-09 11:46:11.904 068 18335.71 61.27 52200.38 88888.00 2011-03-09 11:46:12.404 068 18335.95 61.34 52200.35 88888.00 2011-03-09 11:46:12.904 068 18336.20 61.40 52200.35 88888.00 2011-03-09 11:46:13.404 068 18336.05 61.31 52200.32 88888.00 2011-03-09 11:46:13.904 068 18336.00 61.27 52200.33 88888.00 2011-03-09 11:46:14.404 068 18336.08 61.24 52200.30 88888.00 2011-03-09 11:46:14.904 068 18336.09 61.23 52200.18 88888.00 2011-03-09 11:46:15.404 068 18335.81 61.30 52200.14 88888.00 2011-03-09 11:46:15.904 068 18335.86 61.29 52200.28 88888.00 2011-03-09 11:46:16.404 068 18335.71 61.32 52200.28 88888.00 2011-03-09 11:46:16.904 068 18335.73 61.26 52200.41 88888.00 2011-03-09 11:46:17.404 068 18335.79 61.22 52200.32 88888.00 2011-03-09 11:46:17.904 068 18335.77 61.20 52200.25 88888.00 2011-03-09 11:46:18.404 068 18335.71 61.30 52200.34 88888.00 2011-03-09 11:46:18.904 068 18335.77 61.32 52200.30 88888.00 2011-03-09 11:46:19.404 068 18335.76 61.23 52200.43 88888.00 2011-03-09 11:46:19.904 068 18335.92 61.21 52200.30 88888.00 2011-03-09 11:46:20.404 068 18336.16 61.22 52200.26 88888.00 2011-03-09 11:46:20.904 068 18335.87 61.27 52200.33 88888.00 2011-03-09 11:46:21.404 068 18335.85 61.26 52200.32 88888.00 2011-03-09 11:46:21.904 068 18335.77 61.29 52200.24 88888.00 2011-03-09 11:46:22.404 068 18336.06 61.23 52200.27 88888.00 2011-03-09 11:46:22.904 068 18335.97 61.25 52200.40 88888.00 2011-03-09 11:46:23.404 068 18335.88 61.37 52200.35 88888.00 2011-03-09 11:46:23.904 068 18335.71 61.38 52200.27 88888.00 2011-03-09 11:46:24.404 068 18335.65 61.30 52200.28 88888.00 2011-03-09 11:46:24.904 068 18335.71 61.32 52200.40 88888.00 2011-03-09 11:46:25.404 068 18335.77 61.28 52200.39 88888.00 2011-03-09 11:46:25.904 068 18335.66 61.22 52200.44 88888.00 2011-03-09 11:46:26.404 068 18335.65 61.16 52200.49 88888.00 2011-03-09 11:46:26.904 068 18335.49 61.23 52200.45 88888.00 2011-03-09 11:46:27.404 068 18335.39 61.23 52200.44 88888.00 2011-03-09 11:46:27.904 068 18335.44 61.13 52200.43 88888.00 2011-03-09 11:46:28.404 068 18335.74 61.26 52200.35 88888.00 2011-03-09 11:46:28.904 068 18335.61 61.31 52200.38 88888.00 2011-03-09 11:46:29.404 068 18335.56 61.31 52200.41 88888.00 2011-03-09 11:46:29.904 068 18335.74 61.31 52200.34 88888.00 2011-03-09 11:46:30.404 068 18335.71 61.30 52200.30 88888.00 2011-03-09 11:46:30.904 068 18335.67 61.27 52200.37 88888.00 2011-03-09 11:46:31.404 068 18335.73 61.27 52200.41 88888.00 2011-03-09 11:46:31.904 068 18335.45 61.30 52200.47 88888.00 2011-03-09 11:46:32.404 068 18335.74 61.28 52200.46 88888.00 2011-03-09 11:46:32.904 068 18335.88 61.29 52200.39 88888.00 2011-03-09 11:46:33.404 068 18335.50 61.30 52200.39 88888.00 2011-03-09 11:46:33.904 068 18335.60 61.30 52200.34 88888.00 2011-03-09 11:46:34.404 068 18335.70 61.32 52200.28 88888.00 2011-03-09 11:46:34.904 068 18335.86 61.34 52200.35 88888.00 2011-03-09 11:46:35.404 068 18335.67 61.32 52200.35 88888.00 2011-03-09 11:46:35.904 068 18335.66 61.31 52200.28 88888.00 2011-03-09 11:46:36.404 068 18335.71 61.38 52200.23 88888.00 2011-03-09 11:46:36.904 068 18335.41 61.38 52200.20 88888.00 2011-03-09 11:46:37.404 068 18335.54 61.31 52200.24 88888.00 2011-03-09 11:46:37.904 068 18335.72 61.27 52200.24 88888.00 2011-03-09 11:46:38.404 068 18335.46 61.29 52200.25 88888.00 2011-03-09 11:46:38.904 068 18335.41 61.35 52200.38 88888.00 2011-03-09 11:46:39.404 068 18335.35 61.32 52200.34 88888.00 2011-03-09 11:46:39.904 068 18335.65 61.29 52200.39 88888.00 2011-03-09 11:46:40.404 068 18335.96 61.22 52200.39 88888.00 2011-03-09 11:46:40.904 068 18335.88 61.19 52200.35 88888.00 2011-03-09 11:46:41.404 068 18335.56 61.16 52200.36 88888.00 2011-03-09 11:46:41.904 068 18335.74 61.25 52200.32 88888.00 2011-03-09 11:46:42.404 068 18335.93 61.24 52200.17 88888.00 2011-03-09 11:46:42.904 068 18335.99 61.22 52200.26 88888.00 2011-03-09 11:46:43.404 068 18336.00 61.27 52200.27 88888.00 2011-03-09 11:46:43.904 068 18335.87 61.27 52200.20 88888.00 2011-03-09 11:46:44.404 068 18335.74 61.28 52200.17 88888.00 2011-03-09 11:46:44.904 068 18335.78 61.26 52200.10 88888.00 2011-03-09 11:46:45.404 068 18335.50 61.22 52200.06 88888.00 2011-03-09 11:46:45.904 068 18335.32 61.24 52200.05 88888.00 2011-03-09 11:46:46.404 068 18335.24 61.31 52200.24 88888.00 2011-03-09 11:46:46.904 068 18335.29 61.30 52200.22 88888.00 2011-03-09 11:46:47.404 068 18335.53 61.29 52200.14 88888.00 2011-03-09 11:46:47.904 068 18335.43 61.24 52200.13 88888.00 2011-03-09 11:46:48.404 068 18335.44 61.14 52200.10 88888.00 2011-03-09 11:46:48.904 068 18335.67 61.20 52200.00 88888.00 2011-03-09 11:46:49.404 068 18335.49 61.25 52199.97 88888.00 2011-03-09 11:46:49.904 068 18335.44 61.33 52200.05 88888.00 2011-03-09 11:46:50.404 068 18335.66 61.38 52200.09 88888.00 2011-03-09 11:46:50.904 068 18335.79 61.29 52200.10 88888.00 2011-03-09 11:46:51.404 068 18335.76 61.31 52200.11 88888.00 2011-03-09 11:46:51.904 068 18335.60 61.30 52200.18 88888.00 2011-03-09 11:46:52.404 068 18335.60 61.24 52200.22 88888.00 2011-03-09 11:46:52.904 068 18335.35 61.24 52200.21 88888.00 2011-03-09 11:46:53.404 068 18335.23 61.30 52200.20 88888.00 2011-03-09 11:46:53.904 068 18335.31 61.27 52200.16 88888.00 2011-03-09 11:46:54.404 068 18335.38 61.24 52200.16 88888.00 2011-03-09 11:46:54.904 068 18335.27 61.27 52200.15 88888.00 2011-03-09 11:46:55.404 068 18335.32 61.30 52200.11 88888.00 2011-03-09 11:46:55.904 068 18335.31 61.23 52200.11 88888.00 2011-03-09 11:46:56.404 068 18335.27 61.23 52200.23 88888.00 2011-03-09 11:46:56.904 068 18335.17 61.30 52200.34 88888.00 2011-03-09 11:46:57.404 068 18335.54 61.22 52200.46 88888.00 2011-03-09 11:46:57.904 068 18335.61 61.24 52200.43 88888.00 2011-03-09 11:46:58.404 068 18335.45 61.16 52200.37 88888.00 2011-03-09 11:46:58.904 068 18335.42 61.19 52200.45 88888.00 2011-03-09 11:46:59.404 068 18335.74 61.24 52200.51 88888.00 2011-03-09 11:46:59.904 068 18335.56 61.29 52200.48 88888.00 2011-03-09 11:47:00.404 068 18335.60 61.29 52200.45 88888.00 2011-03-09 11:47:00.904 068 18335.73 61.30 52200.48 88888.00 2011-03-09 11:47:01.404 068 18335.63 61.26 52200.38 88888.00 2011-03-09 11:47:01.904 068 18335.72 61.20 52200.35 88888.00 2011-03-09 11:47:02.404 068 18335.55 61.25 52200.32 88888.00 2011-03-09 11:47:02.904 068 18335.39 61.32 52200.35 88888.00 2011-03-09 11:47:03.404 068 18335.30 61.31 52200.39 88888.00 2011-03-09 11:47:03.904 068 18335.35 61.31 52200.46 88888.00 2011-03-09 11:47:04.404 068 18335.42 61.32 52200.37 88888.00 2011-03-09 11:47:04.904 068 18335.60 61.38 52200.37 88888.00 2011-03-09 11:47:05.404 068 18335.98 61.45 52200.44 88888.00 2011-03-09 11:47:05.904 068 18335.53 61.36 52200.40 88888.00 2011-03-09 11:47:06.404 068 18335.33 61.25 52200.37 88888.00 2011-03-09 11:47:06.904 068 18335.31 61.27 52200.44 88888.00 2011-03-09 11:47:07.404 068 18335.57 61.39 52200.44 88888.00 2011-03-09 11:47:07.904 068 18335.74 61.37 52200.34 88888.00 2011-03-09 11:47:08.404 068 18335.58 61.31 52200.24 88888.00 2011-03-09 11:47:08.904 068 18335.90 61.30 52200.25 88888.00 2011-03-09 11:47:09.404 068 18336.05 61.31 52200.30 88888.00 2011-03-09 11:47:09.904 068 18335.96 61.32 52200.28 88888.00 2011-03-09 11:47:10.404 068 18335.94 61.33 52200.33 88888.00 2011-03-09 11:47:10.904 068 18335.57 61.25 52200.35 88888.00 2011-03-09 11:47:11.404 068 18335.35 61.30 52200.39 88888.00 2011-03-09 11:47:11.904 068 18335.32 61.25 52200.32 88888.00 2011-03-09 11:47:12.404 068 18335.28 61.11 52200.35 88888.00 2011-03-09 11:47:12.904 068 18335.13 61.01 52200.36 88888.00 2011-03-09 11:47:13.404 068 18335.06 61.06 52200.48 88888.00 2011-03-09 11:47:13.904 068 18335.13 61.28 52200.52 88888.00 2011-03-09 11:47:14.404 068 18335.62 61.37 52200.46 88888.00 2011-03-09 11:47:14.904 068 18335.71 61.40 52200.47 88888.00 2011-03-09 11:47:15.404 068 18335.78 61.32 52200.57 88888.00 2011-03-09 11:47:15.904 068 18335.49 61.29 52200.49 88888.00 2011-03-09 11:47:16.404 068 18335.35 61.24 52200.45 88888.00 2011-03-09 11:47:16.904 068 18335.30 61.33 52200.43 88888.00 2011-03-09 11:47:17.404 068 18335.45 61.33 52200.49 88888.00 2011-03-09 11:47:17.904 068 18335.60 61.27 52200.46 88888.00 2011-03-09 11:47:18.404 068 18335.40 61.30 52200.38 88888.00 2011-03-09 11:47:18.904 068 18335.73 61.34 52200.33 88888.00 2011-03-09 11:47:19.404 068 18335.89 61.39 52200.40 88888.00 2011-03-09 11:47:19.904 068 18335.49 61.34 52200.56 88888.00 2011-03-09 11:47:20.404 068 18335.23 61.35 52200.58 88888.00 2011-03-09 11:47:20.904 068 18335.27 61.37 52200.57 88888.00 2011-03-09 11:47:21.401 068 18335.54 61.40 52200.61 88888.00 2011-03-09 11:47:21.901 068 18335.84 61.34 52200.48 88888.00 2011-03-09 11:47:22.401 068 18335.99 61.31 52200.38 88888.00 2011-03-09 11:47:22.901 068 18335.97 61.31 52200.46 88888.00 2011-03-09 11:47:23.401 068 18335.90 61.33 52200.40 88888.00 2011-03-09 11:47:23.901 068 18335.57 61.34 52200.38 88888.00 2011-03-09 11:47:24.401 068 18335.38 61.39 52200.41 88888.00 2011-03-09 11:47:24.901 068 18335.34 61.35 52200.30 88888.00 2011-03-09 11:47:25.401 068 18335.33 61.29 52200.37 88888.00 2011-03-09 11:47:25.901 068 18335.40 61.27 52200.32 88888.00 2011-03-09 11:47:26.401 068 18335.31 61.33 52200.38 88888.00 2011-03-09 11:47:26.901 068 18335.30 61.42 52200.45 88888.00 2011-03-09 11:47:27.401 068 18335.36 61.40 52200.44 88888.00 2011-03-09 11:47:27.901 068 18335.40 61.34 52200.47 88888.00 2011-03-09 11:47:28.401 068 18335.41 61.28 52200.41 88888.00 2011-03-09 11:47:28.901 068 18335.42 61.29 52200.33 88888.00 2011-03-09 11:47:29.401 068 18335.35 61.25 52200.43 88888.00 2011-03-09 11:47:29.901 068 18335.31 61.24 52200.40 88888.00 2011-03-09 11:47:30.401 068 18335.29 61.24 52200.35 88888.00 2011-03-09 11:47:30.901 068 18335.35 61.24 52200.43 88888.00 2011-03-09 11:47:31.401 068 18335.27 61.32 52200.49 88888.00 2011-03-09 11:47:31.901 068 18335.22 61.38 52200.57 88888.00 2011-03-09 11:47:32.401 068 18335.36 61.38 52200.48 88888.00 2011-03-09 11:47:32.901 068 18335.84 61.38 52200.35 88888.00 2011-03-09 11:47:33.401 068 18335.92 61.41 52200.45 88888.00 2011-03-09 11:47:33.901 068 18335.60 61.41 52200.50 88888.00 2011-03-09 11:47:34.401 068 18335.38 61.35 52200.47 88888.00 2011-03-09 11:47:34.901 068 18335.29 61.36 52200.39 88888.00 2011-03-09 11:47:35.401 068 18335.30 61.37 52200.38 88888.00 2011-03-09 11:47:35.901 068 18335.25 61.32 52200.41 88888.00 2011-03-09 11:47:36.401 068 18335.23 61.27 52200.41 88888.00 2011-03-09 11:47:36.901 068 18335.13 61.31 52200.39 88888.00 2011-03-09 11:47:37.401 068 18335.20 61.30 52200.46 88888.00 2011-03-09 11:47:37.901 068 18335.22 61.34 52200.51 88888.00 2011-03-09 11:47:38.401 068 18335.24 61.41 52200.51 88888.00 2011-03-09 11:47:38.901 068 18335.32 61.41 52200.57 88888.00 2011-03-09 11:47:39.401 068 18335.31 61.37 52200.60 88888.00 2011-03-09 11:47:39.901 068 18335.49 61.28 52200.56 88888.00 2011-03-09 11:47:40.401 068 18335.92 61.35 52200.49 88888.00 2011-03-09 11:47:40.901 068 18335.97 61.45 52200.48 88888.00 2011-03-09 11:47:41.401 068 18335.92 61.48 52200.47 88888.00 2011-03-09 11:47:41.901 068 18335.85 61.41 52200.44 88888.00 2011-03-09 11:47:42.401 068 18335.85 61.41 52200.52 88888.00 2011-03-09 11:47:42.901 068 18335.85 61.44 52200.57 88888.00 2011-03-09 11:47:43.401 068 18335.98 61.45 52200.48 88888.00 2011-03-09 11:47:43.901 068 18335.79 61.48 52200.41 88888.00 2011-03-09 11:47:44.401 068 18335.56 61.47 52200.24 88888.00 2011-03-09 11:47:44.901 068 18335.90 61.49 52200.26 88888.00 2011-03-09 11:47:45.401 068 18336.03 61.45 52200.38 88888.00 2011-03-09 11:47:45.901 068 18335.97 61.42 52200.36 88888.00 2011-03-09 11:47:46.401 068 18335.90 61.42 52200.34 88888.00 2011-03-09 11:47:46.901 068 18335.72 61.43 52200.39 88888.00 2011-03-09 11:47:47.401 068 18335.31 61.49 52200.55 88888.00 2011-03-09 11:47:47.901 068 18335.19 61.57 52200.55 88888.00 2011-03-09 11:47:48.401 068 18335.18 61.58 52200.49 88888.00 2011-03-09 11:47:48.901 068 18335.31 61.55 52200.48 88888.00 2011-03-09 11:47:49.401 068 18335.24 61.47 52200.39 88888.00 2011-03-09 11:47:49.901 068 18335.09 61.47 52200.32 88888.00 2011-03-09 11:47:50.401 068 18335.08 61.49 52200.36 88888.00 2011-03-09 11:47:50.901 068 18335.23 61.45 52200.25 88888.00 2011-03-09 11:47:51.401 068 18335.66 61.45 52200.24 88888.00 2011-03-09 11:47:51.901 068 18335.82 61.40 52200.21 88888.00 2011-03-09 11:47:52.401 068 18335.88 61.46 52200.29 88888.00 2011-03-09 11:47:52.901 068 18335.76 61.44 52200.27 88888.00 2011-03-09 11:47:53.401 068 18335.66 61.37 52200.25 88888.00 2011-03-09 11:47:53.901 068 18335.34 61.37 52200.26 88888.00 2011-03-09 11:47:54.401 068 18335.31 61.39 52200.33 88888.00 2011-03-09 11:47:54.901 068 18335.65 61.42 52200.35 88888.00 2011-03-09 11:47:55.401 068 18335.71 61.42 52200.37 88888.00 2011-03-09 11:47:55.901 068 18335.49 61.40 52200.43 88888.00 2011-03-09 11:47:56.401 068 18335.23 61.33 52200.33 88888.00 2011-03-09 11:47:56.901 068 18335.20 61.34 52200.33 88888.00 2011-03-09 11:47:57.401 068 18335.23 61.33 52200.35 88888.00 2011-03-09 11:47:57.901 068 18335.53 61.32 52200.32 88888.00 2011-03-09 11:47:58.401 068 18335.77 61.28 52200.22 88888.00 2011-03-09 11:47:58.901 068 18335.77 61.27 52200.26 88888.00 2011-03-09 11:47:59.401 068 18335.75 61.32 52200.34 88888.00 2011-03-09 11:47:59.901 068 18335.42 61.36 52200.30 88888.00 2011-03-09 11:48:00.401 068 18335.14 61.41 52200.33 88888.00 2011-03-09 11:48:00.901 068 18335.10 61.41 52200.39 88888.00 2011-03-09 11:48:01.401 068 18335.05 61.38 52200.39 88888.00 2011-03-09 11:48:01.901 068 18335.09 61.34 52200.43 88888.00 2011-03-09 11:48:02.401 068 18335.18 61.35 52200.40 88888.00 2011-03-09 11:48:02.901 068 18335.20 61.40 52200.39 88888.00 2011-03-09 11:48:03.401 068 18335.12 61.46 52200.33 88888.00 2011-03-09 11:48:03.901 068 18335.14 61.46 52200.29 88888.00 2011-03-09 11:48:04.401 068 18335.10 61.41 52200.30 88888.00 2011-03-09 11:48:04.901 068 18335.06 61.43 52200.36 88888.00 2011-03-09 11:48:05.401 068 18335.39 61.52 52200.37 88888.00 2011-03-09 11:48:05.901 068 18335.60 61.51 52200.29 88888.00 2011-03-09 11:48:06.401 068 18335.54 61.49 52200.38 88888.00 2011-03-09 11:48:06.901 068 18335.25 61.45 52200.45 88888.00 2011-03-09 11:48:07.401 068 18335.01 61.41 52200.40 88888.00 2011-03-09 11:48:07.901 068 18335.03 61.44 52200.47 88888.00 2011-03-09 11:48:08.401 068 18335.09 61.46 52200.46 88888.00 2011-03-09 11:48:08.901 068 18335.01 61.55 52200.49 88888.00 2011-03-09 11:48:09.401 068 18335.02 61.54 52200.55 88888.00 2011-03-09 11:48:09.901 068 18335.35 61.52 52200.38 88888.00 2011-03-09 11:48:10.401 068 18335.64 61.53 52200.26 88888.00 2011-03-09 11:48:10.901 068 18335.58 61.49 52200.26 88888.00 2011-03-09 11:48:11.401 068 18335.13 61.56 52200.26 88888.00 2011-03-09 11:48:11.901 068 18334.98 61.51 52200.24 88888.00 2011-03-09 11:48:12.401 068 18335.01 61.48 52200.17 88888.00 2011-03-09 11:48:12.901 068 18335.13 61.47 52200.22 88888.00 2011-03-09 11:48:13.401 068 18335.12 61.49 52200.33 88888.00 2011-03-09 11:48:13.901 068 18335.13 61.48 52200.29 88888.00 2011-03-09 11:48:14.401 068 18335.55 61.43 52200.26 88888.00 2011-03-09 11:48:14.901 068 18335.64 61.48 52200.14 88888.00 2011-03-09 11:48:15.401 068 18335.62 61.48 52200.17 88888.00 2011-03-09 11:48:15.901 068 18335.46 61.45 52200.16 88888.00 2011-03-09 11:48:16.401 068 18335.07 61.45 52200.22 88888.00 2011-03-09 11:48:16.901 068 18335.06 61.53 52200.28 88888.00 2011-03-09 11:48:17.401 068 18335.13 61.48 52200.22 88888.00 2011-03-09 11:48:17.901 068 18335.31 61.48 52200.28 88888.00 2011-03-09 11:48:18.401 068 18335.47 61.56 52200.33 88888.00 2011-03-09 11:48:18.901 068 18335.57 61.61 52200.28 88888.00 2011-03-09 11:48:19.401 068 18335.61 61.53 52200.32 88888.00 2011-03-09 11:48:19.901 068 18335.29 61.49 52200.39 88888.00 2011-03-09 11:48:20.401 068 18335.40 61.49 52200.50 88888.00 2011-03-09 11:48:20.901 068 18335.62 61.55 52200.62 88888.00 2011-03-09 11:48:21.401 068 18335.76 61.61 52200.56 88888.00 2011-03-09 11:48:21.901 068 18335.70 61.61 52200.50 88888.00 2011-03-09 11:48:22.401 068 18335.72 61.60 52200.48 88888.00 2011-03-09 11:48:22.901 068 18335.74 61.62 52200.48 88888.00 2011-03-09 11:48:23.401 068 18335.72 61.60 52200.35 88888.00 2011-03-09 11:48:23.901 068 18335.71 61.56 52200.16 88888.00 2011-03-09 11:48:24.401 068 18335.53 61.65 52200.13 88888.00 2011-03-09 11:48:24.901 068 18335.51 61.67 52200.24 88888.00 2011-03-09 11:48:25.401 068 18335.19 61.58 52200.30 88888.00 2011-03-09 11:48:25.901 068 18335.05 61.56 52200.35 88888.00 2011-03-09 11:48:26.401 068 18335.09 61.53 52200.33 88888.00 2011-03-09 11:48:26.901 068 18335.09 61.61 52200.25 88888.00 2011-03-09 11:48:27.401 068 18335.11 61.61 52200.28 88888.00 2011-03-09 11:48:27.901 068 18335.18 61.62 52200.48 88888.00 2011-03-09 11:48:28.401 068 18335.22 61.66 52200.56 88888.00 2011-03-09 11:48:28.901 068 18335.16 61.66 52200.43 88888.00 2011-03-09 11:48:29.401 068 18335.16 61.60 52200.40 88888.00 2011-03-09 11:48:29.901 068 18335.10 61.59 52200.43 88888.00 2011-03-09 11:48:30.401 068 18335.10 61.61 52200.57 88888.00 2011-03-09 11:48:30.901 068 18335.13 61.59 52200.62 88888.00 2011-03-09 11:48:31.401 068 18335.20 61.59 52200.57 88888.00 2011-03-09 11:48:31.901 068 18335.41 61.55 52200.53 88888.00 2011-03-09 11:48:32.401 068 18335.53 61.58 52200.48 88888.00 2011-03-09 11:48:32.901 068 18335.78 61.65 52200.35 88888.00 2011-03-09 11:48:33.401 068 18335.89 61.62 52200.32 88888.00 2011-03-09 11:48:33.901 068 18335.90 61.65 52200.28 88888.00 2011-03-09 11:48:34.401 068 18335.81 61.65 52200.22 88888.00 2011-03-09 11:48:34.901 068 18335.70 61.65 52200.29 88888.00 2011-03-09 11:48:35.401 068 18335.32 61.70 52200.27 88888.00 2011-03-09 11:48:35.901 068 18335.19 61.76 52200.22 88888.00 2011-03-09 11:48:36.401 068 18335.14 61.75 52200.38 88888.00 2011-03-09 11:48:36.901 068 18335.10 61.80 52200.46 88888.00 2011-03-09 11:48:37.401 068 18335.00 61.84 52200.45 88888.00 2011-03-09 11:48:37.901 068 18335.06 61.75 52200.51 88888.00 2011-03-09 11:48:38.401 068 18335.12 61.74 52200.52 88888.00 2011-03-09 11:48:38.901 068 18335.17 61.65 52200.39 88888.00 2011-03-09 11:48:39.401 068 18335.17 61.63 52200.39 88888.00 2011-03-09 11:48:39.901 068 18335.12 61.63 52200.38 88888.00 2011-03-09 11:48:40.401 068 18335.20 61.66 52200.40 88888.00 2011-03-09 11:48:40.901 068 18335.14 61.65 52200.37 88888.00 2011-03-09 11:48:41.401 068 18335.11 61.69 52200.41 88888.00 2011-03-09 11:48:41.901 068 18335.11 61.64 52200.46 88888.00 2011-03-09 11:48:42.401 068 18335.30 61.64 52200.44 88888.00 2011-03-09 11:48:42.901 068 18335.24 61.61 52200.47 88888.00 2011-03-09 11:48:43.401 068 18335.29 61.65 52200.53 88888.00 2011-03-09 11:48:43.901 068 18335.27 61.71 52200.56 88888.00 2011-03-09 11:48:44.401 068 18335.27 61.67 52200.58 88888.00 2011-03-09 11:48:44.901 068 18335.32 61.65 52200.49 88888.00 2011-03-09 11:48:45.401 068 18335.24 61.67 52200.50 88888.00 2011-03-09 11:48:45.901 068 18335.17 61.68 52200.57 88888.00 2011-03-09 11:48:46.401 068 18335.08 61.66 52200.48 88888.00 2011-03-09 11:48:46.901 068 18335.10 61.71 52200.37 88888.00 2011-03-09 11:48:47.401 068 18335.19 61.72 52200.34 88888.00 2011-03-09 11:48:47.901 068 18335.27 61.68 52200.34 88888.00 2011-03-09 11:48:48.401 068 18335.28 61.65 52200.32 88888.00 2011-03-09 11:48:48.901 068 18335.22 61.60 52200.34 88888.00 2011-03-09 11:48:49.401 068 18335.16 61.66 52200.30 88888.00 2011-03-09 11:48:49.901 068 18335.13 61.65 52200.34 88888.00 2011-03-09 11:48:50.401 068 18335.20 61.61 52200.34 88888.00 2011-03-09 11:48:50.901 068 18335.21 61.64 52200.32 88888.00 2011-03-09 11:48:51.401 068 18335.27 61.63 52200.30 88888.00 2011-03-09 11:48:51.901 068 18335.24 61.65 52200.25 88888.00 2011-03-09 11:48:52.401 068 18335.19 61.67 52200.27 88888.00 2011-03-09 11:48:52.901 068 18335.22 61.69 52200.27 88888.00 2011-03-09 11:48:53.401 068 18335.12 61.73 52200.22 88888.00 2011-03-09 11:48:53.901 068 18335.44 61.67 52200.20 88888.00 2011-03-09 11:48:54.401 068 18335.40 61.65 52200.23 88888.00 2011-03-09 11:48:54.901 068 18335.29 61.69 52200.39 88888.00 2011-03-09 11:48:55.401 068 18335.21 61.74 52200.48 88888.00 2011-03-09 11:48:55.901 068 18335.56 61.66 52200.50 88888.00 2011-03-09 11:48:56.401 068 18335.47 61.63 52200.39 88888.00 2011-03-09 11:48:56.901 068 18335.18 61.67 52200.40 88888.00 2011-03-09 11:48:57.401 068 18335.22 61.60 52200.38 88888.00 2011-03-09 11:48:57.901 068 18335.24 61.40 52200.28 88888.00 2011-03-09 11:48:58.401 068 18335.21 61.37 52200.37 88888.00 2011-03-09 11:48:58.901 068 18335.14 61.41 52200.45 88888.00 2011-03-09 11:48:59.401 068 18335.09 61.48 52200.46 88888.00 2011-03-09 11:48:59.901 068 18335.28 61.43 52200.50 88888.00 2011-03-09 11:49:00.401 068 18335.29 61.41 52200.47 88888.00 2011-03-09 11:49:00.901 068 18335.55 61.44 52200.44 88888.00 2011-03-09 11:49:01.401 068 18335.78 61.43 52200.29 88888.00 2011-03-09 11:49:01.901 068 18335.39 61.39 52200.37 88888.00 2011-03-09 11:49:02.401 068 18335.18 61.36 52200.48 88888.00 2011-03-09 11:49:02.901 068 18335.12 61.36 52200.50 88888.00 2011-03-09 11:49:03.401 068 18335.14 61.38 52200.51 88888.00 2011-03-09 11:49:03.901 068 18335.29 61.42 52200.49 88888.00 2011-03-09 11:49:04.401 068 18335.29 61.37 52200.53 88888.00 2011-03-09 11:49:04.901 068 18335.27 61.28 52200.66 88888.00 2011-03-09 11:49:05.401 068 18335.25 61.31 52200.63 88888.00 2011-03-09 11:49:05.901 068 18335.24 61.36 52200.66 88888.00 2011-03-09 11:49:06.401 068 18335.30 61.32 52200.74 88888.00 2011-03-09 11:49:06.901 068 18335.30 61.35 52200.82 88888.00 2011-03-09 11:49:07.401 068 18335.35 61.36 52200.78 88888.00 2011-03-09 11:49:07.901 068 18335.50 61.32 52200.60 88888.00 2011-03-09 11:49:08.401 068 18335.25 61.31 52200.55 88888.00 2011-03-09 11:49:08.901 068 18335.24 61.31 52200.56 88888.00 2011-03-09 11:49:09.401 068 18335.22 61.33 52200.60 88888.00 2011-03-09 11:49:09.901 068 18335.28 61.37 52200.46 88888.00 2011-03-09 11:49:10.401 068 18335.24 61.35 52200.37 88888.00 2011-03-09 11:49:10.901 068 18335.30 61.32 52200.26 88888.00 2011-03-09 11:49:11.401 068 18335.36 61.42 52200.29 88888.00 2011-03-09 11:49:11.901 068 18335.68 61.42 52200.48 88888.00 2011-03-09 11:49:12.401 068 18335.84 61.33 52200.45 88888.00 2011-03-09 11:49:12.901 068 18335.64 61.32 52200.39 88888.00 2011-03-09 11:49:13.401 068 18335.30 61.27 52200.50 88888.00 2011-03-09 11:49:13.901 068 18335.21 61.27 52200.57 88888.00 2011-03-09 11:49:14.401 068 18335.27 61.32 52200.53 88888.00 2011-03-09 11:49:14.901 068 18335.44 61.48 52200.46 88888.00 2011-03-09 11:49:15.401 068 18335.85 61.56 52200.46 88888.00 2011-03-09 11:49:15.901 068 18335.88 61.57 52200.40 88888.00 2011-03-09 11:49:16.401 068 18335.64 61.55 52200.43 88888.00 2011-03-09 11:49:16.901 068 18335.29 61.53 52200.26 88888.00 2011-03-09 11:49:17.401 068 18335.16 61.45 52200.30 88888.00 2011-03-09 11:49:17.901 068 18335.20 61.59 52200.38 88888.00 2011-03-09 11:49:18.401 068 18335.18 61.61 52200.52 88888.00 2011-03-09 11:49:18.901 068 18335.18 61.59 52200.57 88888.00 2011-03-09 11:49:19.401 068 18335.23 61.57 52200.61 88888.00 2011-03-09 11:49:19.901 068 18335.44 61.59 52200.71 88888.00 2011-03-09 11:49:20.401 068 18335.31 61.57 52200.63 88888.00 2011-03-09 11:49:20.901 068 18335.66 61.51 52200.69 88888.00 2011-03-09 11:49:21.401 068 18335.82 61.59 52200.72 88888.00 2011-03-09 11:49:21.901 068 18335.82 61.57 52200.70 88888.00 2011-03-09 11:49:22.401 068 18335.66 61.55 52200.70 88888.00 2011-03-09 11:49:22.901 068 18335.34 61.59 52200.74 88888.00 2011-03-09 11:49:23.401 068 18335.72 61.67 52200.74 88888.00 2011-03-09 11:49:23.901 068 18335.84 61.72 52200.71 88888.00 2011-03-09 11:49:24.401 068 18335.36 61.70 52200.62 88888.00 2011-03-09 11:49:24.901 068 18335.17 61.70 52200.55 88888.00 2011-03-09 11:49:25.401 068 18335.21 61.75 52200.59 88888.00 2011-03-09 11:49:25.901 068 18335.21 61.67 52200.64 88888.00 2011-03-09 11:49:26.401 068 18335.17 61.68 52200.66 88888.00 2011-03-09 11:49:26.901 068 18335.33 61.68 52200.47 88888.00 2011-03-09 11:49:27.401 068 18335.71 61.59 52200.55 88888.00 2011-03-09 11:49:27.901 068 18335.65 61.58 52200.69 88888.00 2011-03-09 11:49:28.401 068 18335.27 61.66 52200.63 88888.00 2011-03-09 11:49:28.901 068 18335.27 61.66 52200.49 88888.00 2011-03-09 11:49:29.401 068 18335.39 61.67 52200.40 88888.00 2011-03-09 11:49:29.901 068 18335.75 61.71 52200.45 88888.00 2011-03-09 11:49:30.401 068 18335.93 61.65 52200.46 88888.00 2011-03-09 11:49:30.901 068 18335.96 61.64 52200.46 88888.00 2011-03-09 11:49:31.401 068 18335.70 61.71 52200.56 88888.00 2011-03-09 11:49:31.901 068 18335.42 61.71 52200.48 88888.00 2011-03-09 11:49:32.401 068 18335.35 61.71 52200.43 88888.00 2011-03-09 11:49:32.901 068 18335.43 61.67 52200.52 88888.00 2011-03-09 11:49:33.401 068 18335.88 61.65 52200.57 88888.00 2011-03-09 11:49:33.901 068 18335.93 61.65 52200.55 88888.00 2011-03-09 11:49:34.401 068 18335.86 61.65 52200.50 88888.00 2011-03-09 11:49:34.901 068 18335.93 61.64 52200.50 88888.00 2011-03-09 11:49:35.401 068 18335.85 61.67 52200.50 88888.00 2011-03-09 11:49:35.901 068 18335.93 61.68 52200.49 88888.00 2011-03-09 11:49:36.401 068 18335.90 61.70 52200.47 88888.00 2011-03-09 11:49:36.901 068 18335.77 61.73 52200.51 88888.00 2011-03-09 11:49:37.401 068 18335.77 61.72 52200.46 88888.00 2011-03-09 11:49:37.901 068 18335.63 61.69 52200.48 88888.00 2011-03-09 11:49:38.401 068 18335.66 61.68 52200.53 88888.00 2011-03-09 11:49:38.901 068 18335.87 61.72 52200.50 88888.00 2011-03-09 11:49:39.401 068 18335.79 61.74 52200.43 88888.00 2011-03-09 11:49:39.901 068 18335.83 61.72 52200.47 88888.00 2011-03-09 11:49:40.401 068 18335.88 61.71 52200.56 88888.00 2011-03-09 11:49:40.901 068 18335.79 61.68 52200.55 88888.00 2011-03-09 11:49:41.401 068 18335.77 61.72 52200.60 88888.00 2011-03-09 11:49:41.901 068 18335.76 61.68 52200.57 88888.00 2011-03-09 11:49:42.401 068 18335.43 61.65 52200.51 88888.00 2011-03-09 11:49:42.901 068 18335.43 61.79 52200.56 88888.00 2011-03-09 11:49:43.401 068 18335.52 61.86 52200.59 88888.00 2011-03-09 11:49:43.901 068 18335.25 61.87 52200.60 88888.00 2011-03-09 11:49:44.401 068 18335.34 61.90 52200.63 88888.00 2011-03-09 11:49:44.901 068 18335.67 61.87 52200.64 88888.00 2011-03-09 11:49:45.401 068 18335.78 61.77 52200.57 88888.00 2011-03-09 11:49:45.901 068 18335.87 61.84 52200.41 88888.00 2011-03-09 11:49:46.401 068 18335.42 61.90 52200.36 88888.00 2011-03-09 11:49:46.901 068 18335.10 61.87 52200.32 88888.00 2011-03-09 11:49:47.401 068 18335.16 61.88 52200.28 88888.00 2011-03-09 11:49:47.901 068 18335.20 61.84 52200.21 88888.00 2011-03-09 11:49:48.401 068 18335.10 61.86 52200.36 88888.00 2011-03-09 11:49:48.901 068 18335.19 61.94 52200.48 88888.00 2011-03-09 11:49:49.401 068 18335.22 61.96 52200.46 88888.00 2011-03-09 11:49:49.901 068 18335.07 61.98 52200.48 88888.00 2011-03-09 11:49:50.401 068 18335.07 61.98 52200.47 88888.00 2011-03-09 11:49:50.901 068 18335.11 62.03 52200.40 88888.00 2011-03-09 11:49:51.401 068 18335.10 62.03 52200.36 88888.00 2011-03-09 11:49:51.901 068 18335.27 61.95 52200.38 88888.00 2011-03-09 11:49:52.401 068 18335.58 61.88 52200.48 88888.00 2011-03-09 11:49:52.901 068 18335.64 61.90 52200.41 88888.00 2011-03-09 11:49:53.401 068 18335.32 61.90 52200.47 88888.00 2011-03-09 11:49:53.901 068 18335.16 61.89 52200.46 88888.00 2011-03-09 11:49:54.401 068 18335.11 61.99 52200.41 88888.00 2011-03-09 11:49:54.901 068 18335.12 62.10 52200.48 88888.00 2011-03-09 11:49:55.401 068 18335.21 62.12 52200.61 88888.00 2011-03-09 11:49:55.901 068 18335.29 62.09 52200.57 88888.00 2011-03-09 11:49:56.401 068 18335.33 62.07 52200.60 88888.00 2011-03-09 11:49:56.901 068 18335.06 62.10 52200.67 88888.00 2011-03-09 11:49:57.401 068 18334.86 62.20 52200.58 88888.00 2011-03-09 11:49:57.901 068 18334.91 62.19 52200.43 88888.00 2011-03-09 11:49:58.401 068 18335.00 62.20 52200.46 88888.00 2011-03-09 11:49:58.901 068 18335.08 62.33 52200.51 88888.00 2011-03-09 11:49:59.401 068 18335.00 62.43 52200.43 88888.00 2011-03-09 11:49:59.901 068 18335.00 62.38 52200.36 88888.00 2011-03-09 11:50:00.401 068 18335.05 62.39 52200.22 88888.00 2011-03-09 11:50:00.901 068 18335.44 62.44 52200.21 88888.00 2011-03-09 11:50:01.401 068 18335.18 62.47 52200.32 88888.00 2011-03-09 11:50:01.901 068 18334.97 62.46 52200.27 88888.00 2011-03-09 11:50:02.401 068 18334.96 62.43 52200.22 88888.00 2011-03-09 11:50:02.901 068 18335.02 62.41 52200.24 88888.00 2011-03-09 11:50:03.401 068 18335.40 62.41 52200.32 88888.00 2011-03-09 11:50:03.901 068 18335.50 62.41 52200.32 88888.00 2011-03-09 11:50:04.401 068 18335.22 62.38 52200.43 88888.00 2011-03-09 11:50:04.901 068 18335.09 62.41 52200.48 88888.00 2011-03-09 11:50:05.401 068 18335.05 62.43 52200.44 88888.00 2011-03-09 11:50:05.901 068 18335.06 62.51 52200.46 88888.00 2011-03-09 11:50:06.401 068 18335.09 62.48 52200.41 88888.00 2011-03-09 11:50:06.901 068 18335.25 62.43 52200.38 88888.00 2011-03-09 11:50:07.401 068 18335.09 62.44 52200.30 88888.00 2011-03-09 11:50:07.901 068 18335.21 62.59 52200.33 88888.00 2011-03-09 11:50:08.401 068 18335.47 62.65 52200.39 88888.00 2011-03-09 11:50:08.901 068 18335.65 62.58 52200.53 88888.00 2011-03-09 11:50:09.401 068 18335.25 62.57 52200.44 88888.00 2011-03-09 11:50:09.901 068 18335.25 62.58 52200.39 88888.00 2011-03-09 11:50:10.401 068 18335.55 62.62 52200.48 88888.00 2011-03-09 11:50:10.901 068 18335.43 62.60 52200.41 88888.00 2011-03-09 11:50:11.401 068 18335.57 62.60 52200.41 88888.00 2011-03-09 11:50:11.901 068 18335.79 62.56 52200.40 88888.00 2011-03-09 11:50:12.401 068 18335.73 62.62 52200.36 88888.00 2011-03-09 11:50:12.901 068 18335.30 62.68 52200.33 88888.00 2011-03-09 11:50:13.401 068 18335.27 62.66 52200.37 88888.00 2011-03-09 11:50:13.901 068 18335.22 62.57 52200.39 88888.00 2011-03-09 11:50:14.401 068 18335.28 62.52 52200.37 88888.00 2011-03-09 11:50:14.901 068 18335.68 62.54 52200.36 88888.00 2011-03-09 11:50:15.401 068 18335.44 62.57 52200.49 88888.00 2011-03-09 11:50:15.901 068 18335.28 62.58 52200.47 88888.00 2011-03-09 11:50:16.401 068 18335.20 62.58 52200.43 88888.00 2011-03-09 11:50:16.901 068 18335.40 62.59 52200.49 88888.00 2011-03-09 11:50:17.401 068 18335.41 62.66 52200.43 88888.00 2011-03-09 11:50:17.901 068 18335.51 62.70 52200.36 88888.00 2011-03-09 11:50:18.401 068 18335.53 62.62 52200.29 88888.00 2011-03-09 11:50:18.901 068 18335.39 62.46 52200.37 88888.00 2011-03-09 11:50:19.401 068 18335.53 62.36 52200.32 88888.00 2011-03-09 11:50:19.901 068 18335.76 62.34 52200.30 88888.00 2011-03-09 11:50:20.401 068 18335.51 62.30 52200.28 88888.00 2011-03-09 11:50:20.901 068 18335.41 62.34 52200.32 88888.00 2011-03-09 11:50:21.401 068 18335.40 62.39 52200.36 88888.00 2011-03-09 11:50:21.901 068 18335.51 62.44 52200.30 88888.00 2011-03-09 11:50:22.401 068 18335.58 62.45 52200.34 88888.00 2011-03-09 11:50:22.901 068 18335.84 62.39 52200.46 88888.00 2011-03-09 11:50:23.401 068 18335.61 62.37 52200.50 88888.00 2011-03-09 11:50:23.901 068 18335.46 62.43 52200.43 88888.00 2011-03-09 11:50:24.401 068 18335.57 62.44 52200.47 88888.00 2011-03-09 11:50:24.901 068 18335.99 62.44 52200.58 88888.00 2011-03-09 11:50:25.401 068 18335.92 62.43 52200.58 88888.00 2011-03-09 11:50:25.901 068 18335.64 62.42 52200.66 88888.00 2011-03-09 11:50:26.401 068 18335.62 62.44 52200.67 88888.00 2011-03-09 11:50:26.901 068 18335.96 62.49 52200.62 88888.00 2011-03-09 11:50:27.401 068 18336.19 62.48 52200.64 88888.00 2011-03-09 11:50:27.901 068 18336.09 62.46 52200.60 88888.00 2011-03-09 11:50:28.401 068 18335.93 62.44 52200.63 88888.00 2011-03-09 11:50:28.901 068 18336.08 62.49 52200.66 88888.00 2011-03-09 11:50:29.401 068 18336.06 62.49 52200.78 88888.00 2011-03-09 11:50:29.901 068 18335.70 62.47 52200.74 88888.00 2011-03-09 11:50:30.401 068 18335.88 62.58 52200.72 88888.00 2011-03-09 11:50:30.901 068 18335.78 62.61 52200.72 88888.00 2011-03-09 11:50:31.401 068 18335.43 62.66 52200.80 88888.00 2011-03-09 11:50:31.901 068 18335.34 62.69 52200.84 88888.00 2011-03-09 11:50:32.401 068 18335.54 62.61 52200.72 88888.00 2011-03-09 11:50:32.901 068 18335.77 62.60 52200.63 88888.00 2011-03-09 11:50:33.401 068 18336.11 62.54 52200.55 88888.00 2011-03-09 11:50:33.901 068 18335.98 62.53 52200.48 88888.00 2011-03-09 11:50:34.401 068 18336.22 62.54 52200.41 88888.00 2011-03-09 11:50:34.901 068 18336.29 62.57 52200.52 88888.00 2011-03-09 11:50:35.401 068 18335.92 62.56 52200.61 88888.00 2011-03-09 11:50:35.901 068 18336.03 62.49 52200.68 88888.00 2011-03-09 11:50:36.401 068 18336.28 62.45 52200.49 88888.00 2011-03-09 11:50:36.901 068 18335.92 62.56 52200.61 88888.00 2011-03-09 11:50:37.401 068 18335.76 62.60 52200.63 88888.00 2011-03-09 11:50:37.901 068 18335.70 62.57 52200.60 88888.00 2011-03-09 11:50:38.401 068 18335.70 62.62 52200.70 88888.00 2011-03-09 11:50:38.901 068 18335.67 62.59 52200.72 88888.00 2011-03-09 11:50:39.401 068 18335.62 62.53 52200.64 88888.00 2011-03-09 11:50:39.901 068 18335.60 62.58 52200.57 88888.00 2011-03-09 11:50:40.401 068 18335.67 62.55 52200.51 88888.00 2011-03-09 11:50:40.901 068 18335.68 62.53 52200.52 88888.00 2011-03-09 11:50:41.401 068 18335.72 62.56 52200.48 88888.00 2011-03-09 11:50:41.901 068 18335.62 62.62 52200.57 88888.00 2011-03-09 11:50:42.401 068 18335.63 62.60 52200.63 88888.00 2011-03-09 11:50:42.901 068 18335.60 62.59 52200.59 88888.00 2011-03-09 11:50:43.401 068 18335.62 62.64 52200.71 88888.00 2011-03-09 11:50:43.901 068 18336.08 62.64 52200.81 88888.00 2011-03-09 11:50:44.401 068 18336.19 62.66 52200.73 88888.00 2011-03-09 11:50:44.901 068 18336.08 62.67 52200.62 88888.00 2011-03-09 11:50:45.401 068 18336.26 62.59 52200.52 88888.00 2011-03-09 11:50:45.901 068 18336.18 62.59 52200.41 88888.00 2011-03-09 11:50:46.401 068 18335.87 62.59 52200.44 88888.00 2011-03-09 11:50:46.901 068 18335.81 62.58 52200.41 88888.00 2011-03-09 11:50:47.401 068 18335.75 62.57 52200.32 88888.00 2011-03-09 11:50:47.901 068 18335.79 62.61 52200.35 88888.00 2011-03-09 11:50:48.401 068 18335.88 62.64 52200.43 88888.00 2011-03-09 11:50:48.901 068 18335.89 62.69 52200.34 88888.00 2011-03-09 11:50:49.401 068 18335.77 62.63 52200.43 88888.00 2011-03-09 11:50:49.901 068 18335.66 62.58 52200.52 88888.00 2011-03-09 11:50:50.401 068 18335.85 62.58 52200.56 88888.00 2011-03-09 11:50:50.901 068 18336.04 62.58 52200.53 88888.00 2011-03-09 11:50:51.401 068 18336.08 62.58 52200.57 88888.00 2011-03-09 11:50:51.901 068 18336.17 62.60 52200.63 88888.00 2011-03-09 11:50:52.401 068 18336.06 62.64 52200.68 88888.00 2011-03-09 11:50:52.901 068 18336.06 62.77 52200.72 88888.00 2011-03-09 11:50:53.401 068 18336.38 62.92 52200.69 88888.00 2011-03-09 11:50:53.901 068 18336.30 62.93 52200.72 88888.00 2011-03-09 11:50:54.401 068 18336.22 62.92 52200.63 88888.00 2011-03-09 11:50:54.901 068 18336.05 63.01 52200.62 88888.00 2011-03-09 11:50:55.401 068 18336.06 63.03 52200.62 88888.00 2011-03-09 11:50:55.901 068 18336.10 62.97 52200.59 88888.00 2011-03-09 11:50:56.401 068 18336.06 62.82 52200.53 88888.00 2011-03-09 11:50:56.901 068 18336.12 62.68 52200.60 88888.00 2011-03-09 11:50:57.401 068 18336.16 62.74 52200.68 88888.00 2011-03-09 11:50:57.901 068 18336.11 62.81 52200.72 88888.00 2011-03-09 11:50:58.401 068 18335.99 62.87 52200.74 88888.00 2011-03-09 11:50:58.901 068 18336.09 62.88 52200.80 88888.00 2011-03-09 11:50:59.401 068 18336.21 62.79 52200.66 88888.00 2011-03-09 11:50:59.901 068 18336.12 62.75 52200.51 88888.00 2011-03-09 11:51:00.401 068 18336.20 62.76 52200.48 88888.00 2011-03-09 11:51:00.901 068 18336.23 62.87 52200.43 88888.00 2011-03-09 11:51:01.401 068 18336.22 62.91 52200.39 88888.00 2011-03-09 11:51:01.901 068 18336.25 62.90 52200.43 88888.00 2011-03-09 11:51:02.401 068 18336.27 62.94 52200.49 88888.00 2011-03-09 11:51:02.901 068 18336.29 62.87 52200.55 88888.00 2011-03-09 11:51:03.401 068 18336.33 62.86 52200.56 88888.00 2011-03-09 11:51:03.901 068 18336.34 62.89 52200.45 88888.00 2011-03-09 11:51:04.401 068 18336.38 62.91 52200.49 88888.00 2011-03-09 11:51:04.901 068 18336.19 62.88 52200.57 88888.00 2011-03-09 11:51:05.401 068 18336.12 62.85 52200.60 88888.00 2011-03-09 11:51:05.901 068 18336.09 62.92 52200.55 88888.00 2011-03-09 11:51:06.401 068 18336.23 63.00 52200.53 88888.00 2011-03-09 11:51:06.901 068 18336.33 62.94 52200.62 88888.00 2011-03-09 11:51:07.401 068 18336.15 62.66 52200.62 88888.00 2011-03-09 11:51:07.901 068 18336.28 62.77 52200.67 88888.00 2011-03-09 11:51:08.401 068 18336.31 62.89 52200.62 88888.00 2011-03-09 11:51:08.901 068 18336.55 62.92 52200.60 88888.00 2011-03-09 11:51:09.401 068 18336.69 62.89 52200.64 88888.00 2011-03-09 11:51:09.901 068 18336.41 62.88 52200.57 88888.00 2011-03-09 11:51:10.401 068 18336.38 62.84 52200.66 88888.00 2011-03-09 11:51:10.901 068 18336.53 62.80 52200.73 88888.00 2011-03-09 11:51:11.401 068 18336.41 62.73 52200.73 88888.00 2011-03-09 11:51:11.901 068 18336.05 62.71 52200.68 88888.00 2011-03-09 11:51:12.401 068 18336.10 62.68 52200.69 88888.00 2011-03-09 11:51:12.901 068 18336.31 62.67 52200.58 88888.00 2011-03-09 11:51:13.401 068 18336.44 62.62 52200.55 88888.00 2011-03-09 11:51:13.901 068 18336.55 62.61 52200.49 88888.00 2011-03-09 11:51:14.401 068 18336.27 62.60 52200.43 88888.00 2011-03-09 11:51:14.901 068 18336.20 62.66 52200.63 88888.00 2011-03-09 11:51:15.401 068 18336.09 62.72 52200.63 88888.00 2011-03-09 11:51:15.901 068 18335.99 62.78 52200.66 88888.00 2011-03-09 11:51:16.401 068 18336.36 62.74 52200.68 88888.00 2011-03-09 11:51:16.901 068 18336.44 62.68 52200.67 88888.00 2011-03-09 11:51:17.401 068 18336.12 62.69 52200.61 88888.00 2011-03-09 11:51:17.901 068 18336.23 62.70 52200.60 88888.00 2011-03-09 11:51:18.401 068 18336.38 62.67 52200.60 88888.00 2011-03-09 11:51:18.901 068 18336.18 62.66 52200.64 88888.00 2011-03-09 11:51:19.401 068 18336.00 62.63 52200.67 88888.00 2011-03-09 11:51:19.901 068 18335.96 62.60 52200.59 88888.00 2011-03-09 11:51:20.401 068 18336.09 62.65 52200.64 88888.00 2011-03-09 11:51:20.901 068 18336.25 62.71 52200.70 88888.00 2011-03-09 11:51:21.401 068 18336.17 62.71 52200.72 88888.00 2011-03-09 11:51:21.901 068 18336.22 62.70 52200.73 88888.00 2011-03-09 11:51:22.401 068 18336.43 62.64 52200.66 88888.00 2011-03-09 11:51:22.901 068 18336.16 62.59 52200.63 88888.00 2011-03-09 11:51:23.401 068 18336.14 62.63 52200.68 88888.00 2011-03-09 11:51:23.901 068 18336.16 62.63 52200.59 88888.00 2011-03-09 11:51:24.401 068 18336.26 62.58 52200.60 88888.00 2011-03-09 11:51:24.901 068 18336.25 62.61 52200.71 88888.00 2011-03-09 11:51:25.401 068 18336.16 62.69 52200.68 88888.00 2011-03-09 11:51:25.901 068 18336.28 62.74 52200.50 88888.00 2011-03-09 11:51:26.401 068 18336.63 62.70 52200.47 88888.00 2011-03-09 11:51:26.901 068 18336.54 62.66 52200.50 88888.00 2011-03-09 11:51:27.401 068 18336.43 62.66 52200.55 88888.00 2011-03-09 11:51:27.901 068 18336.26 62.64 52200.66 88888.00 2011-03-09 11:51:28.401 068 18336.42 62.62 52200.79 88888.00 2011-03-09 11:51:28.901 068 18336.33 62.62 52200.70 88888.00 2011-03-09 11:51:29.401 068 18336.54 62.62 52200.71 88888.00 2011-03-09 11:51:29.901 068 18336.71 62.59 52200.71 88888.00 2011-03-09 11:51:30.401 068 18336.65 62.57 52200.68 88888.00 2011-03-09 11:51:30.901 068 18336.38 62.59 52200.64 88888.00 2011-03-09 11:51:31.401 068 18336.17 62.56 52200.71 88888.00 2011-03-09 11:51:31.901 068 18336.18 62.60 52200.75 88888.00 2011-03-09 11:51:32.401 068 18336.20 62.62 52200.81 88888.00 2011-03-09 11:51:32.901 068 18336.20 62.71 52200.75 88888.00 2011-03-09 11:51:33.401 068 18336.23 62.66 52200.69 88888.00 2011-03-09 11:51:33.901 068 18336.25 62.66 52200.66 88888.00 2011-03-09 11:51:34.401 068 18336.49 62.61 52200.52 88888.00 2011-03-09 11:51:34.901 068 18336.77 62.55 52200.51 88888.00 2011-03-09 11:51:35.401 068 18336.63 62.55 52200.51 88888.00 2011-03-09 11:51:35.901 068 18336.47 62.55 52200.57 88888.00 2011-03-09 11:51:36.401 068 18336.41 62.59 52200.58 88888.00 2011-03-09 11:51:36.901 068 18336.64 62.61 52200.61 88888.00 2011-03-09 11:51:37.401 068 18336.95 62.62 52200.60 88888.00 2011-03-09 11:51:37.901 068 18336.69 62.65 52200.60 88888.00 2011-03-09 11:51:38.401 068 18336.39 62.62 52200.56 88888.00 2011-03-09 11:51:38.901 068 18336.62 62.61 52200.56 88888.00 2011-03-09 11:51:39.401 068 18336.50 62.69 52200.52 88888.00 2011-03-09 11:51:39.901 068 18336.33 62.67 52200.47 88888.00 2011-03-09 11:51:40.401 068 18336.25 62.63 52200.53 88888.00 2011-03-09 11:51:40.901 068 18336.25 62.68 52200.51 88888.00 2011-03-09 11:51:41.401 068 18336.27 62.71 52200.56 88888.00 2011-03-09 11:51:41.901 068 18336.31 62.68 52200.56 88888.00 2011-03-09 11:51:42.401 068 18336.28 62.71 52200.58 88888.00 2011-03-09 11:51:42.901 068 18336.25 62.63 52200.55 88888.00 2011-03-09 11:51:43.401 068 18336.20 62.60 52200.56 88888.00 2011-03-09 11:51:43.901 068 18336.44 62.56 52200.51 88888.00 2011-03-09 11:51:44.401 068 18336.79 62.59 52200.51 88888.00 2011-03-09 11:51:44.901 068 18336.52 62.57 52200.62 88888.00 2011-03-09 11:51:45.401 068 18336.22 62.57 52200.62 88888.00 2011-03-09 11:51:45.901 068 18336.23 62.55 52200.51 88888.00 2011-03-09 11:51:46.401 068 18336.33 62.54 52200.44 88888.00 2011-03-09 11:51:46.901 068 18336.28 62.54 52200.39 88888.00 2011-03-09 11:51:47.401 068 18336.26 62.42 52200.44 88888.00 2011-03-09 11:51:47.901 068 18336.19 62.42 52200.45 88888.00 2011-03-09 11:51:48.401 068 18336.15 62.35 52200.30 88888.00 2011-03-09 11:51:48.901 068 18336.23 62.30 52200.27 88888.00 2011-03-09 11:51:49.401 068 18336.42 62.31 52200.26 88888.00 2011-03-09 11:51:49.901 068 18336.57 62.35 52200.28 88888.00 2011-03-09 11:51:50.401 068 18336.82 62.39 52200.44 88888.00 2011-03-09 11:51:50.901 068 18336.94 62.33 52200.46 88888.00 2011-03-09 11:51:51.401 068 18336.85 62.25 52200.37 88888.00 2011-03-09 11:51:51.901 068 18336.73 62.33 52200.43 88888.00 2011-03-09 11:51:52.401 068 18336.32 62.31 52200.37 88888.00 2011-03-09 11:51:52.901 068 18336.22 62.24 52200.48 88888.00 2011-03-09 11:51:53.401 068 18336.22 62.30 52200.57 88888.00 2011-03-09 11:51:53.901 068 18336.26 62.33 52200.49 88888.00 2011-03-09 11:51:54.401 068 18336.27 62.29 52200.36 88888.00 2011-03-09 11:51:54.901 068 18336.28 62.29 52200.41 88888.00 2011-03-09 11:51:55.401 068 18336.28 62.26 52200.40 88888.00 2011-03-09 11:51:55.901 068 18336.32 62.30 52200.48 88888.00 2011-03-09 11:51:56.401 068 18336.31 62.39 52200.53 88888.00 2011-03-09 11:51:56.901 068 18336.59 62.38 52200.48 88888.00 2011-03-09 11:51:57.401 068 18336.88 62.34 52200.62 88888.00 2011-03-09 11:51:57.901 068 18336.50 62.34 52200.62 88888.00 2011-03-09 11:51:58.401 068 18336.37 62.37 52200.57 88888.00 2011-03-09 11:51:58.901 068 18336.50 62.28 52200.52 88888.00 2011-03-09 11:51:59.401 068 18336.29 62.22 52200.46 88888.00 2011-03-09 11:51:59.901 068 18336.11 62.25 52200.48 88888.00 2011-03-09 11:52:00.401 068 18336.27 62.20 52200.46 88888.00 2011-03-09 11:52:00.901 068 18336.23 62.21 52200.56 88888.00 2011-03-09 11:52:01.401 068 18336.10 62.26 52200.68 88888.00 2011-03-09 11:52:01.901 068 18336.12 62.27 52200.70 88888.00 2011-03-09 11:52:02.401 068 18336.33 62.22 52200.69 88888.00 2011-03-09 11:52:02.901 068 18336.66 62.27 52200.69 88888.00 2011-03-09 11:52:03.401 068 18336.33 62.30 52200.59 88888.00 2011-03-09 11:52:03.901 068 18336.23 62.20 52200.45 88888.00 2011-03-09 11:52:04.401 068 18336.05 62.16 52200.36 88888.00 2011-03-09 11:52:04.901 068 18336.15 62.19 52200.33 88888.00 2011-03-09 11:52:05.401 068 18336.57 62.13 52200.41 88888.00 2011-03-09 11:52:05.901 068 18336.52 62.09 52200.53 88888.00 2011-03-09 11:52:06.401 068 18336.17 62.03 52200.47 88888.00 2011-03-09 11:52:06.901 068 18336.11 62.06 52200.39 88888.00 2011-03-09 11:52:07.401 068 18336.12 61.98 52200.41 88888.00 2011-03-09 11:52:07.901 068 18336.09 61.97 52200.36 88888.00 2011-03-09 11:52:08.401 068 18336.23 61.98 52200.36 88888.00 2011-03-09 11:52:08.901 068 18336.38 62.02 52200.46 88888.00 2011-03-09 11:52:09.401 068 18336.29 62.05 52200.47 88888.00 2011-03-09 11:52:09.901 068 18336.40 62.08 52200.44 88888.00 2011-03-09 11:52:10.401 068 18336.16 62.03 52200.44 88888.00 2011-03-09 11:52:10.901 068 18336.05 62.05 52200.55 88888.00 2011-03-09 11:52:11.401 068 18336.11 62.10 52200.50 88888.00 2011-03-09 11:52:11.901 068 18336.32 62.16 52200.57 88888.00 2011-03-09 11:52:12.401 068 18336.55 62.19 52200.55 88888.00 2011-03-09 11:52:12.901 068 18336.33 62.12 52200.40 88888.00 2011-03-09 11:52:13.401 068 18336.32 62.08 52200.50 88888.00 2011-03-09 11:52:13.901 068 18336.61 62.07 52200.53 88888.00 2011-03-09 11:52:14.401 068 18336.47 62.12 52200.27 88888.00 2011-03-09 11:52:14.901 068 18336.42 62.06 52200.33 88888.00 2011-03-09 11:52:15.401 068 18336.51 62.04 52200.50 88888.00 2011-03-09 11:52:15.901 068 18336.21 61.96 52200.59 88888.00 2011-03-09 11:52:16.401 068 18336.05 61.94 52200.45 88888.00 2011-03-09 11:52:16.901 068 18336.09 61.98 52200.44 88888.00 2011-03-09 11:52:17.401 068 18336.06 61.96 52200.48 88888.00 2011-03-09 11:52:17.901 068 18336.38 61.89 52200.46 88888.00 2011-03-09 11:52:18.401 068 18336.21 61.93 52200.51 88888.00 2011-03-09 11:52:18.901 068 18336.04 61.96 52200.45 88888.00 2011-03-09 11:52:19.401 068 18336.04 61.92 52200.45 88888.00 2011-03-09 11:52:19.901 068 18336.27 61.90 52200.52 88888.00 2011-03-09 11:52:20.401 068 18336.51 61.87 52200.63 88888.00 2011-03-09 11:52:20.901 068 18336.20 61.98 52200.68 88888.00 2011-03-09 11:52:21.401 068 18335.96 62.04 52200.66 88888.00 2011-03-09 11:52:21.901 068 18335.90 61.98 52200.67 88888.00 2011-03-09 11:52:22.401 068 18335.89 61.91 52200.66 88888.00 2011-03-09 11:52:22.901 068 18335.89 61.92 52200.38 88888.00 2011-03-09 11:52:23.401 068 18335.97 61.99 52200.41 88888.00 2011-03-09 11:52:23.901 068 18335.99 62.02 52200.63 88888.00 2011-03-09 11:52:24.401 068 18336.11 62.01 52200.57 88888.00 2011-03-09 11:52:24.901 068 18335.88 61.96 52200.55 88888.00 2011-03-09 11:52:25.401 068 18335.95 61.96 52200.47 88888.00 2011-03-09 11:52:25.901 068 18335.92 62.04 52200.58 88888.00 2011-03-09 11:52:26.401 068 18335.88 61.94 52200.61 88888.00 2011-03-09 11:52:26.901 068 18335.87 61.93 52200.64 88888.00 2011-03-09 11:52:27.401 068 18335.70 62.07 52200.59 88888.00 2011-03-09 11:52:27.901 068 18335.72 62.11 52200.60 88888.00 2011-03-09 11:52:28.401 068 18335.73 62.14 52200.56 88888.00 2011-03-09 11:52:28.901 068 18335.66 62.08 52200.49 88888.00 2011-03-09 11:52:29.401 068 18335.97 62.01 52200.41 88888.00 2011-03-09 11:52:29.901 068 18336.41 62.01 52200.57 88888.00 2011-03-09 11:52:30.401 068 18336.15 62.03 52200.58 88888.00 2011-03-09 11:52:30.901 068 18335.82 61.97 52200.60 88888.00 2011-03-09 11:52:31.401 068 18336.00 61.95 52200.55 88888.00 2011-03-09 11:52:31.901 068 18335.78 62.03 52200.53 88888.00 2011-03-09 11:52:32.401 068 18335.61 61.96 52200.66 88888.00 2011-03-09 11:52:32.901 068 18335.54 62.00 52200.58 88888.00 2011-03-09 11:52:33.401 068 18335.47 61.98 52200.73 88888.00 2011-03-09 11:52:33.901 068 18335.33 61.92 52200.79 88888.00 2011-03-09 11:52:34.401 068 18335.61 61.85 52200.78 88888.00 2011-03-09 11:52:34.901 068 18335.53 61.88 52200.71 88888.00 2011-03-09 11:52:35.401 068 18335.51 61.86 52200.73 88888.00 2011-03-09 11:52:35.901 068 18335.61 61.90 52200.79 88888.00 2011-03-09 11:52:36.401 068 18335.63 61.98 52200.82 88888.00 2011-03-09 11:52:36.901 068 18335.73 62.05 52200.79 88888.00 2011-03-09 11:52:37.401 068 18335.46 62.05 52200.83 88888.00 2011-03-09 11:52:37.901 068 18335.50 62.03 52200.79 88888.00 2011-03-09 11:52:38.401 068 18335.43 62.05 52200.71 88888.00 2011-03-09 11:52:38.901 068 18335.31 62.05 52200.64 88888.00 2011-03-09 11:52:39.401 068 18335.17 62.06 52200.67 88888.00 2011-03-09 11:52:39.901 068 18335.28 62.01 52200.64 88888.00 2011-03-09 11:52:40.401 068 18335.51 61.96 52200.72 88888.00 2011-03-09 11:52:40.901 068 18335.47 61.97 52200.76 88888.00 2011-03-09 11:52:41.401 068 18335.49 61.96 52200.75 88888.00 2011-03-09 11:52:41.901 068 18335.51 61.98 52200.79 88888.00 2011-03-09 11:52:42.401 068 18335.82 61.97 52200.82 88888.00 2011-03-09 11:52:42.901 068 18336.04 61.94 52200.91 88888.00 2011-03-09 11:52:43.401 068 18335.95 61.92 52200.85 88888.00 2011-03-09 11:52:43.901 068 18335.76 61.88 52200.78 88888.00 2011-03-09 11:52:44.401 068 18335.40 61.78 52200.84 88888.00 2011-03-09 11:52:44.901 068 18335.53 61.96 52200.75 88888.00 2011-03-09 11:52:45.401 068 18335.49 62.00 52200.76 88888.00 2011-03-09 11:52:45.901 068 18335.35 62.00 52200.67 88888.00 2011-03-09 11:52:46.401 068 18335.31 61.99 52200.63 88888.00 2011-03-09 11:52:46.901 068 18335.39 61.98 52200.64 88888.00 2011-03-09 11:52:47.401 068 18335.56 62.00 52200.69 88888.00 2011-03-09 11:52:47.901 068 18335.42 62.03 52200.79 88888.00 2011-03-09 11:52:48.401 068 18335.39 62.01 52200.75 88888.00 2011-03-09 11:52:48.901 068 18335.38 62.01 52200.57 88888.00 2011-03-09 11:52:49.401 068 18335.70 61.98 52200.58 88888.00 2011-03-09 11:52:49.901 068 18335.90 61.95 52200.49 88888.00 2011-03-09 11:52:50.401 068 18335.82 62.06 52200.69 88888.00 2011-03-09 11:52:50.901 068 18335.43 62.10 52200.73 88888.00 2011-03-09 11:52:51.401 068 18335.27 62.01 52200.73 88888.00 2011-03-09 11:52:51.901 068 18335.36 61.99 52200.70 88888.00 2011-03-09 11:52:52.401 068 18335.53 62.00 52200.71 88888.00 2011-03-09 11:52:52.901 068 18335.58 62.08 52200.76 88888.00 2011-03-09 11:52:53.401 068 18335.72 62.15 52200.83 88888.00 2011-03-09 11:52:53.901 068 18335.56 62.10 52200.88 88888.00 2011-03-09 11:52:54.401 068 18335.33 62.02 52200.83 88888.00 2011-03-09 11:52:54.901 068 18335.22 62.04 52200.79 88888.00 2011-03-09 11:52:55.401 068 18335.33 62.06 52200.94 88888.00 2011-03-09 11:52:55.901 068 18335.34 61.98 52200.98 88888.00 2011-03-09 11:52:56.401 068 18335.31 62.09 52200.90 88888.00 2011-03-09 11:52:56.901 068 18335.33 62.14 52200.85 88888.00 2011-03-09 11:52:57.401 068 18335.35 62.09 52201.01 88888.00 2011-03-09 11:52:57.901 068 18335.36 61.99 52201.01 88888.00 2011-03-09 11:52:58.401 068 18335.53 61.92 52200.95 88888.00 2011-03-09 11:52:58.901 068 18335.75 61.87 52201.09 88888.00 2011-03-09 11:52:59.401 068 18335.72 61.92 52200.97 88888.00 2011-03-09 11:52:59.901 068 18335.84 61.92 52200.83 88888.00 2011-03-09 11:53:00.401 068 18335.84 61.97 52200.74 88888.00 2011-03-09 11:53:00.901 068 18335.86 62.00 52200.67 88888.00 2011-03-09 11:53:01.401 068 18335.68 61.98 52200.74 88888.00 2011-03-09 11:53:01.901 068 18335.29 61.96 52200.86 88888.00 2011-03-09 11:53:02.401 068 18335.29 61.86 52200.70 88888.00 2011-03-09 11:53:02.901 068 18335.20 61.91 52200.64 88888.00 2011-03-09 11:53:03.401 068 18335.22 62.00 52200.75 88888.00 2011-03-09 11:53:03.901 068 18335.30 61.98 52200.83 88888.00 2011-03-09 11:53:04.401 068 18335.34 61.93 52200.71 88888.00 2011-03-09 11:53:04.901 068 18335.70 62.00 52200.66 88888.00 2011-03-09 11:53:05.401 068 18335.84 62.03 52200.68 88888.00 2011-03-09 11:53:05.901 068 18335.43 61.99 52200.72 88888.00 2011-03-09 11:53:06.401 068 18335.22 61.91 52200.67 88888.00 2011-03-09 11:53:06.901 068 18335.13 61.97 52200.71 88888.00 2011-03-09 11:53:07.401 068 18335.12 62.05 52200.75 88888.00 2011-03-09 11:53:07.901 068 18335.28 62.01 52200.69 88888.00 2011-03-09 11:53:08.401 068 18335.32 62.00 52200.79 88888.00 2011-03-09 11:53:08.901 068 18335.22 62.06 52200.76 88888.00 2011-03-09 11:53:09.401 068 18335.19 62.08 52200.63 88888.00 2011-03-09 11:53:09.901 068 18335.14 62.11 52200.57 88888.00 2011-03-09 11:53:10.401 068 18335.08 62.12 52200.68 88888.00 2011-03-09 11:53:10.901 068 18335.08 62.06 52200.58 88888.00 2011-03-09 11:53:11.401 068 18335.36 62.11 52200.49 88888.00 2011-03-09 11:53:11.901 068 18335.39 62.08 52200.59 88888.00 2011-03-09 11:53:12.401 068 18335.32 62.07 52200.81 88888.00 2011-03-09 11:53:12.901 068 18335.18 61.99 52200.79 88888.00 2011-03-09 11:53:13.401 068 18335.17 61.99 52200.71 88888.00 2011-03-09 11:53:13.901 068 18335.28 62.02 52200.71 88888.00 2011-03-09 11:53:14.401 068 18335.49 62.12 52200.75 88888.00 2011-03-09 11:53:14.901 068 18335.24 62.23 52200.66 88888.00 2011-03-09 11:53:15.401 068 18335.20 62.25 52200.51 88888.00 2011-03-09 11:53:15.901 068 18335.31 62.25 52200.40 88888.00 2011-03-09 11:53:16.401 068 18335.53 62.23 52200.44 88888.00 2011-03-09 11:53:16.901 068 18335.45 62.26 52200.49 88888.00 2011-03-09 11:53:17.401 068 18335.51 62.27 52200.68 88888.00 2011-03-09 11:53:17.901 068 18335.30 62.26 52200.74 88888.00 2011-03-09 11:53:18.401 068 18335.43 62.31 52200.80 88888.00 2011-03-09 11:53:18.901 068 18335.16 62.30 52200.81 88888.00 2011-03-09 11:53:19.401 068 18335.14 62.26 52200.73 88888.00 2011-03-09 11:53:19.901 068 18335.62 62.19 52200.73 88888.00 2011-03-09 11:53:20.401 068 18335.64 62.23 52200.74 88888.00 2011-03-09 11:53:20.901 068 18335.40 62.26 52200.71 88888.00 2011-03-09 11:53:21.401 068 18335.16 62.23 52200.68 88888.00 2011-03-09 11:53:21.901 068 18335.19 62.24 52200.67 88888.00 2011-03-09 11:53:22.401 068 18335.41 62.30 52200.72 88888.00 2011-03-09 11:53:22.901 068 18335.38 62.31 52200.72 88888.00 2011-03-09 11:53:23.401 068 18335.27 62.36 52200.58 88888.00 2011-03-09 11:53:23.901 068 18335.20 62.35 52200.52 88888.00 2011-03-09 11:53:24.401 068 18335.18 62.37 52200.64 88888.00 2011-03-09 11:53:24.901 068 18335.19 62.42 52200.72 88888.00 2011-03-09 11:53:25.401 068 18335.52 62.40 52200.73 88888.00 2011-03-09 11:53:25.901 068 18335.56 62.35 52200.72 88888.00 2011-03-09 11:53:26.401 068 18335.10 62.43 52200.68 88888.00 2011-03-09 11:53:26.901 068 18335.05 62.45 52200.63 88888.00 2011-03-09 11:53:27.401 068 18335.16 62.48 52200.68 88888.00 2011-03-09 11:53:27.901 068 18335.12 62.49 52200.76 88888.00 2011-03-09 11:53:28.401 068 18335.08 62.47 52200.78 88888.00 2011-03-09 11:53:28.901 068 18335.39 62.45 52200.78 88888.00 2011-03-09 11:53:29.401 068 18335.65 62.42 52200.73 88888.00 2011-03-09 11:53:29.901 068 18335.57 62.41 52200.79 88888.00 2011-03-09 11:53:30.401 068 18335.38 62.49 52200.74 88888.00 2011-03-09 11:53:30.901 068 18335.18 62.48 52200.81 88888.00 2011-03-09 11:53:31.401 068 18335.12 62.47 52200.80 88888.00 2011-03-09 11:53:31.901 068 18335.19 62.53 52200.78 88888.00 2011-03-09 11:53:32.401 068 18335.42 62.54 52200.83 88888.00 2011-03-09 11:53:32.901 068 18335.73 62.63 52200.91 88888.00 2011-03-09 11:53:33.401 068 18335.51 62.60 52200.92 88888.00 2011-03-09 11:53:33.901 068 18335.71 62.62 52200.86 88888.00 2011-03-09 11:53:34.401 068 18335.61 62.65 52200.83 88888.00 2011-03-09 11:53:34.901 068 18335.50 62.64 52200.82 88888.00 2011-03-09 11:53:35.401 068 18335.32 62.53 52200.85 88888.00 2011-03-09 11:53:35.901 068 18335.25 62.48 52200.96 88888.00 2011-03-09 11:53:36.401 068 18335.18 62.58 52201.03 88888.00 2011-03-09 11:53:36.901 068 18335.20 62.60 52201.01 88888.00 2011-03-09 11:53:37.401 068 18335.16 62.64 52200.93 88888.00 2011-03-09 11:53:37.901 068 18335.56 62.64 52200.88 88888.00 2011-03-09 11:53:38.401 068 18335.38 62.71 52200.91 88888.00 2011-03-09 11:53:38.901 068 18335.24 62.71 52200.91 88888.00 2011-03-09 11:53:39.401 068 18335.19 62.71 52200.81 88888.00 2011-03-09 11:53:39.901 068 18335.22 62.68 52200.82 88888.00 2011-03-09 11:53:40.401 068 18335.35 62.69 52200.92 88888.00 2011-03-09 11:53:40.901 068 18335.61 62.72 52200.94 88888.00 2011-03-09 11:53:41.401 068 18335.55 62.69 52200.98 88888.00 2011-03-09 11:53:41.901 068 18335.34 62.64 52200.99 88888.00 2011-03-09 11:53:42.401 068 18335.22 62.70 52200.94 88888.00 2011-03-09 11:53:42.901 068 18335.23 62.70 52200.95 88888.00 2011-03-09 11:53:43.401 068 18335.33 62.67 52200.93 88888.00 2011-03-09 11:53:43.901 068 18335.25 62.68 52200.97 88888.00 2011-03-09 11:53:44.401 068 18335.57 62.63 52201.08 88888.00 2011-03-09 11:53:44.901 068 18335.49 62.71 52201.06 88888.00 2011-03-09 11:53:45.401 068 18335.18 62.70 52200.91 88888.00 2011-03-09 11:53:45.901 068 18335.38 62.66 52200.83 88888.00 2011-03-09 11:53:46.401 068 18335.70 62.65 52200.80 88888.00 2011-03-09 11:53:46.901 068 18335.79 62.72 52200.81 88888.00 2011-03-09 11:53:47.401 068 18335.82 62.67 52200.83 88888.00 2011-03-09 11:53:47.901 068 18335.97 62.64 52200.92 88888.00 2011-03-09 11:53:48.401 068 18335.98 62.69 52200.92 88888.00 2011-03-09 11:53:48.901 068 18335.97 62.70 52200.87 88888.00 2011-03-09 11:53:49.401 068 18335.92 62.75 52200.84 88888.00 2011-03-09 11:53:49.901 068 18335.45 62.75 52200.81 88888.00 2011-03-09 11:53:50.401 068 18335.25 62.68 52200.90 88888.00 2011-03-09 11:53:50.901 068 18335.24 62.71 52200.87 88888.00 2011-03-09 11:53:51.401 068 18335.23 62.70 52200.87 88888.00 2011-03-09 11:53:51.901 068 18335.29 62.69 52200.94 88888.00 2011-03-09 11:53:52.401 068 18335.71 62.72 52200.97 88888.00 2011-03-09 11:53:52.901 068 18335.88 62.71 52200.97 88888.00 2011-03-09 11:53:53.401 068 18335.88 62.70 52200.83 88888.00 2011-03-09 11:53:53.901 068 18335.72 62.73 52200.83 88888.00 2011-03-09 11:53:54.401 068 18335.43 62.72 52200.88 88888.00 2011-03-09 11:53:54.901 068 18335.31 62.75 52200.88 88888.00 2011-03-09 11:53:55.401 068 18335.27 62.72 52200.83 88888.00 2011-03-09 11:53:55.901 068 18335.20 62.76 52200.78 88888.00 2011-03-09 11:53:56.401 068 18335.25 62.85 52200.75 88888.00 2011-03-09 11:53:56.901 068 18335.20 62.88 52200.75 88888.00 2011-03-09 11:53:57.401 068 18335.20 62.85 52200.88 88888.00 2011-03-09 11:53:57.901 068 18335.09 62.88 52200.88 88888.00 2011-03-09 11:53:58.401 068 18335.09 62.91 52200.96 88888.00 2011-03-09 11:53:58.901 068 18335.23 62.97 52200.94 88888.00 2011-03-09 11:53:59.401 068 18335.53 63.00 52200.85 88888.00 2011-03-09 11:53:59.901 068 18335.24 62.95 52200.75 88888.00 2011-03-09 11:54:00.401 068 18335.09 62.95 52200.80 88888.00 2011-03-09 11:54:00.901 068 18335.09 63.02 52200.79 88888.00 2011-03-09 11:54:01.401 068 18335.17 63.11 52200.76 88888.00 2011-03-09 11:54:01.901 068 18335.52 63.03 52200.83 88888.00 2011-03-09 11:54:02.401 068 18335.52 63.07 52200.88 88888.00 2011-03-09 11:54:02.901 068 18335.35 63.06 52200.96 88888.00 2011-03-09 11:54:03.401 068 18335.53 63.12 52201.01 88888.00 2011-03-09 11:54:03.901 068 18335.66 63.10 52200.98 88888.00 2011-03-09 11:54:04.401 068 18335.39 63.12 52200.95 88888.00 2011-03-09 11:54:04.901 068 18335.22 63.19 52200.99 88888.00 2011-03-09 11:54:05.401 068 18335.42 63.19 52201.06 88888.00 2011-03-09 11:54:05.901 068 18335.84 63.11 52200.96 88888.00 2011-03-09 11:54:06.401 068 18335.97 63.10 52200.87 88888.00 2011-03-09 11:54:06.901 068 18335.62 63.13 52200.87 88888.00 2011-03-09 11:54:07.401 068 18335.50 63.13 52200.98 88888.00 2011-03-09 11:54:07.901 068 18335.93 63.16 52200.97 88888.00 2011-03-09 11:54:08.401 068 18335.96 63.16 52200.92 88888.00 2011-03-09 11:54:08.901 068 18335.68 63.19 52200.85 88888.00 2011-03-09 11:54:09.401 068 18335.36 63.13 52200.71 88888.00 2011-03-09 11:54:09.901 068 18335.27 63.14 52200.80 88888.00 2011-03-09 11:54:10.401 068 18335.24 63.15 52200.91 88888.00 2011-03-09 11:54:10.901 068 18335.30 63.20 52200.97 88888.00 2011-03-09 11:54:11.401 068 18335.33 63.21 52201.01 88888.00 2011-03-09 11:54:11.901 068 18335.53 63.20 52201.05 88888.00 2011-03-09 11:54:12.401 068 18335.79 63.22 52201.07 88888.00 2011-03-09 11:54:12.901 068 18335.43 63.29 52201.07 88888.00 2011-03-09 11:54:13.401 068 18335.23 63.34 52201.03 88888.00 2011-03-09 11:54:13.901 068 18335.29 63.36 52200.94 88888.00 2011-03-09 11:54:14.401 068 18335.42 63.33 52201.01 88888.00 2011-03-09 11:54:14.901 068 18335.23 63.40 52200.99 88888.00 2011-03-09 11:54:15.401 068 18335.10 63.43 52201.01 88888.00 2011-03-09 11:54:15.901 068 18335.18 63.33 52200.98 88888.00 2011-03-09 11:54:16.401 068 18335.55 63.27 52200.97 88888.00 2011-03-09 11:54:16.901 068 18335.78 63.36 52200.90 88888.00 2011-03-09 11:54:17.401 068 18335.81 63.38 52200.93 88888.00 2011-03-09 11:54:17.901 068 18335.87 63.40 52200.95 88888.00 2011-03-09 11:54:18.401 068 18335.71 63.41 52200.88 88888.00 2011-03-09 11:54:18.901 068 18335.50 63.48 52200.83 88888.00 2011-03-09 11:54:19.401 068 18335.49 63.55 52200.78 88888.00 2011-03-09 11:54:19.901 068 18335.34 63.55 52200.71 88888.00 2011-03-09 11:54:20.401 068 18335.20 63.48 52200.72 88888.00 2011-03-09 11:54:20.901 068 18335.41 63.43 52200.69 88888.00 2011-03-09 11:54:21.401 068 18335.66 63.53 52200.68 88888.00 2011-03-09 11:54:21.901 068 18335.38 63.53 52200.81 88888.00 2011-03-09 11:54:22.401 068 18335.42 63.52 52200.90 88888.00 2011-03-09 11:54:22.901 068 18335.78 63.55 52200.86 88888.00 2011-03-09 11:54:23.401 068 18335.67 63.53 52200.91 88888.00 2011-03-09 11:54:23.901 068 18335.35 63.51 52200.90 88888.00 2011-03-09 11:54:24.401 068 18335.40 63.52 52200.72 88888.00 2011-03-09 11:54:24.901 068 18335.52 63.49 52200.73 88888.00 2011-03-09 11:54:25.401 068 18335.44 63.46 52200.88 88888.00 2011-03-09 11:54:25.901 068 18335.41 63.54 52201.09 88888.00 2011-03-09 11:54:26.401 068 18335.79 63.52 52201.02 88888.00 2011-03-09 11:54:26.901 068 18335.89 63.48 52201.01 88888.00 2011-03-09 11:54:27.401 068 18335.61 63.43 52200.94 88888.00 2011-03-09 11:54:27.901 068 18335.56 63.44 52200.93 88888.00 2011-03-09 11:54:28.401 068 18336.06 63.46 52200.90 88888.00 2011-03-09 11:54:28.901 068 18336.06 63.55 52200.90 88888.00 2011-03-09 11:54:29.401 068 18335.79 63.54 52200.90 88888.00 2011-03-09 11:54:29.901 068 18335.71 63.51 52200.90 88888.00 2011-03-09 11:54:30.401 068 18336.01 63.49 52200.96 88888.00 2011-03-09 11:54:30.901 068 18336.14 63.54 52201.03 88888.00 2011-03-09 11:54:31.401 068 18336.07 63.63 52201.08 88888.00 2011-03-09 11:54:31.901 068 18335.74 63.55 52201.11 88888.00 2011-03-09 11:54:32.401 068 18335.60 63.55 52201.08 88888.00 2011-03-09 11:54:32.901 068 18335.63 63.56 52201.09 88888.00 2011-03-09 11:54:33.401 068 18335.67 63.61 52201.11 88888.00 2011-03-09 11:54:33.901 068 18335.57 63.60 52201.06 88888.00 2011-03-09 11:54:34.401 068 18335.51 63.60 52201.03 88888.00 2011-03-09 11:54:34.901 068 18335.67 63.64 52201.11 88888.00 2011-03-09 11:54:35.401 068 18335.65 63.62 52200.94 88888.00 2011-03-09 11:54:35.901 068 18335.56 63.55 52200.90 88888.00 2011-03-09 11:54:36.401 068 18335.56 63.57 52200.88 88888.00 2011-03-09 11:54:36.901 068 18335.77 63.59 52201.01 88888.00 2011-03-09 11:54:37.401 068 18336.12 63.55 52200.99 88888.00 2011-03-09 11:54:37.901 068 18336.25 63.57 52201.14 88888.00 2011-03-09 11:54:38.401 068 18336.01 63.62 52201.10 88888.00 2011-03-09 11:54:38.901 068 18335.85 63.56 52200.96 88888.00 2011-03-09 11:54:39.401 068 18335.72 63.53 52200.93 88888.00 2011-03-09 11:54:39.901 068 18335.86 63.56 52200.96 88888.00 2011-03-09 11:54:40.401 068 18335.78 63.57 52201.01 88888.00 2011-03-09 11:54:40.901 068 18335.74 63.59 52200.99 88888.00 2011-03-09 11:54:41.401 068 18335.74 63.58 52200.91 88888.00 2011-03-09 11:54:41.901 068 18335.78 63.56 52200.90 88888.00 2011-03-09 11:54:42.401 068 18335.73 63.58 52200.96 88888.00 2011-03-09 11:54:42.901 068 18335.58 63.53 52200.93 88888.00 2011-03-09 11:54:43.401 068 18335.71 63.53 52200.95 88888.00 2011-03-09 11:54:43.901 068 18335.88 63.59 52201.05 88888.00 2011-03-09 11:54:44.401 068 18335.84 63.60 52200.99 88888.00 2011-03-09 11:54:44.901 068 18335.94 63.64 52201.01 88888.00 2011-03-09 11:54:45.401 068 18335.99 63.53 52200.93 88888.00 2011-03-09 11:54:45.901 068 18336.32 63.51 52200.81 88888.00 2011-03-09 11:54:46.401 068 18336.65 63.59 52200.88 88888.00 2011-03-09 11:54:46.901 068 18336.68 63.59 52200.81 88888.00 2011-03-09 11:54:47.401 068 18336.40 63.55 52200.82 88888.00 2011-03-09 11:54:47.901 068 18336.04 63.56 52200.75 88888.00 2011-03-09 11:54:48.401 068 18336.04 63.56 52200.69 88888.00 2011-03-09 11:54:48.901 068 18336.15 63.57 52200.70 88888.00 2011-03-09 11:54:49.401 068 18336.26 63.53 52200.82 88888.00 2011-03-09 11:54:49.901 068 18336.15 63.62 52200.93 88888.00 2011-03-09 11:54:50.401 068 18336.04 63.63 52200.83 88888.00 2011-03-09 11:54:50.901 068 18335.97 63.57 52200.85 88888.00 2011-03-09 11:54:51.401 068 18335.99 63.49 52200.84 88888.00 2011-03-09 11:54:51.901 068 18335.96 63.45 52200.86 88888.00 2011-03-09 11:54:52.401 068 18336.12 63.54 52200.84 88888.00 2011-03-09 11:54:52.901 068 18336.38 63.56 52200.90 88888.00 2011-03-09 11:54:53.401 068 18336.49 63.55 52200.93 88888.00 2011-03-09 11:54:53.901 068 18336.34 63.52 52201.03 88888.00 2011-03-09 11:54:54.401 068 18336.07 63.53 52201.14 88888.00 2011-03-09 11:54:54.901 068 18335.86 63.56 52201.04 88888.00 2011-03-09 11:54:55.401 068 18336.25 63.60 52201.04 88888.00 2011-03-09 11:54:55.901 068 18336.48 63.60 52201.04 88888.00 2011-03-09 11:54:56.398 068 18336.09 63.63 52201.13 88888.00 2011-03-09 11:54:56.908 068 18335.84 63.67 52201.19 88888.00 2011-03-09 11:54:57.408 068 18335.93 63.68 52201.14 88888.00 2011-03-09 11:54:57.908 068 18335.90 63.72 52201.22 88888.00 2011-03-09 11:54:58.408 068 18335.87 63.67 52201.19 88888.00 2011-03-09 11:54:58.908 068 18335.78 63.65 52201.26 88888.00 2011-03-09 11:54:59.408 068 18335.78 63.63 52201.27 88888.00 2011-03-09 11:54:59.908 068 18336.07 63.62 52201.24 88888.00 2011-03-09 11:55:00.408 068 18336.25 63.60 52201.19 88888.00 2011-03-09 11:55:00.908 068 18336.05 63.58 52201.21 88888.00 2011-03-09 11:55:01.408 068 18336.41 63.51 52201.20 88888.00 2011-03-09 11:55:01.908 068 18336.41 63.45 52201.27 88888.00 2011-03-09 11:55:02.408 068 18336.48 63.47 52201.34 88888.00 2011-03-09 11:55:02.908 068 18336.55 63.47 52201.32 88888.00 2011-03-09 11:55:03.408 068 18336.17 63.52 52201.39 88888.00 2011-03-09 11:55:03.908 068 18335.93 63.51 52201.34 88888.00 2011-03-09 11:55:04.408 068 18335.99 63.47 52201.31 88888.00 2011-03-09 11:55:04.908 068 18336.15 63.54 52201.30 88888.00 2011-03-09 11:55:05.408 068 18336.07 63.55 52201.26 88888.00 2011-03-09 11:55:05.908 068 18336.22 63.57 52201.17 88888.00 2011-03-09 11:55:06.408 068 18336.60 63.42 52201.11 88888.00 2011-03-09 11:55:06.908 068 18336.46 63.38 52201.15 88888.00 2011-03-09 11:55:07.408 068 18336.32 63.36 52201.20 88888.00 2011-03-09 11:55:07.908 068 18336.50 63.47 52201.16 88888.00 2011-03-09 11:55:08.408 068 18336.29 63.49 52201.15 88888.00 2011-03-09 11:55:08.908 068 18335.96 63.43 52201.06 88888.00 2011-03-09 11:55:09.408 068 18335.88 63.39 52201.01 88888.00 2011-03-09 11:55:09.908 068 18336.27 63.40 52201.10 88888.00 2011-03-09 11:55:10.408 068 18336.29 63.39 52201.28 88888.00 2011-03-09 11:55:10.908 068 18335.94 63.43 52201.29 88888.00 2011-03-09 11:55:11.408 068 18335.95 63.39 52201.30 88888.00 2011-03-09 11:55:11.908 068 18335.98 63.32 52201.27 88888.00 2011-03-09 11:55:12.408 068 18336.00 63.33 52201.26 88888.00 2011-03-09 11:55:12.908 068 18336.16 63.32 52201.27 88888.00 2011-03-09 11:55:13.408 068 18336.16 63.31 52201.20 88888.00 2011-03-09 11:55:13.908 068 18336.15 63.42 52201.29 88888.00 2011-03-09 11:55:14.408 068 18336.11 63.45 52201.25 88888.00 2011-03-09 11:55:14.908 068 18336.03 63.42 52201.18 88888.00 2011-03-09 11:55:15.408 068 18336.41 63.53 52201.15 88888.00 2011-03-09 11:55:15.908 068 18336.72 63.53 52201.13 88888.00 2011-03-09 11:55:16.408 068 18336.75 63.41 52201.24 88888.00 2011-03-09 11:55:16.908 068 18336.74 63.22 52201.36 88888.00 2011-03-09 11:55:17.408 068 18336.79 63.05 52201.32 88888.00 2011-03-09 11:55:17.908 068 18336.72 63.22 52201.22 88888.00 2011-03-09 11:55:18.408 068 18336.61 63.44 52201.22 88888.00 2011-03-09 11:55:18.908 068 18336.32 63.48 52201.20 88888.00 2011-03-09 11:55:19.408 068 18336.58 63.38 52201.22 88888.00 2011-03-09 11:55:19.908 068 18336.46 63.40 52201.13 88888.00 2011-03-09 11:55:20.408 068 18336.10 63.45 52201.14 88888.00 2011-03-09 11:55:20.908 068 18336.06 63.43 52201.22 88888.00 2011-03-09 11:55:21.408 068 18336.05 63.38 52201.10 88888.00 2011-03-09 11:55:21.908 068 18336.04 63.42 52201.11 88888.00 2011-03-09 11:55:22.408 068 18336.05 63.41 52201.27 88888.00 2011-03-09 11:55:22.908 068 18336.10 63.40 52201.22 88888.00 2011-03-09 11:55:23.408 068 18335.98 63.43 52201.26 88888.00 2011-03-09 11:55:23.908 068 18335.99 63.40 52201.22 88888.00 2011-03-09 11:55:24.408 068 18336.10 63.36 52201.22 88888.00 2011-03-09 11:55:24.908 068 18336.46 63.22 52201.26 88888.00 2011-03-09 11:55:25.408 068 18336.43 63.33 52201.27 88888.00 2011-03-09 11:55:25.908 068 18336.19 63.47 52201.21 88888.00 2011-03-09 11:55:26.408 068 18336.44 63.46 52201.25 88888.00 2011-03-09 11:55:26.908 068 18336.15 63.49 52201.33 88888.00 2011-03-09 11:55:27.408 068 18335.97 63.39 52201.40 88888.00 2011-03-09 11:55:27.908 068 18336.20 63.42 52201.24 88888.00 2011-03-09 11:55:28.408 068 18336.51 63.46 52201.21 88888.00 2011-03-09 11:55:28.908 068 18336.60 63.44 52201.29 88888.00 2011-03-09 11:55:29.408 068 18336.58 63.56 52201.34 88888.00 2011-03-09 11:55:29.908 068 18336.54 63.61 52201.31 88888.00 2011-03-09 11:55:30.408 068 18336.53 63.58 52201.32 88888.00 2011-03-09 11:55:30.908 068 18336.58 63.61 52201.27 88888.00 2011-03-09 11:55:31.408 068 18336.63 63.62 52201.22 88888.00 2011-03-09 11:55:31.908 068 18336.25 63.58 52201.20 88888.00 2011-03-09 11:55:32.408 068 18336.05 63.60 52201.27 88888.00 2011-03-09 11:55:32.908 068 18336.18 63.57 52201.20 88888.00 2011-03-09 11:55:33.408 068 18336.61 63.59 52201.25 88888.00 2011-03-09 11:55:33.908 068 18336.20 63.63 52201.31 88888.00 2011-03-09 11:55:34.408 068 18336.04 63.67 52201.29 88888.00 2011-03-09 11:55:34.908 068 18336.10 63.68 52201.30 88888.00 2011-03-09 11:55:35.408 068 18336.15 63.69 52201.32 88888.00 2011-03-09 11:55:35.908 068 18336.50 63.66 52201.36 88888.00 2011-03-09 11:55:36.408 068 18336.69 63.62 52201.41 88888.00 2011-03-09 11:55:36.908 068 18336.30 63.61 52201.41 88888.00 2011-03-09 11:55:37.408 068 18336.14 63.60 52201.39 88888.00 2011-03-09 11:55:37.908 068 18336.25 63.63 52201.48 88888.00 2011-03-09 11:55:38.408 068 18336.20 63.63 52201.41 88888.00 2011-03-09 11:55:38.908 068 18336.19 63.63 52201.41 88888.00 2011-03-09 11:55:39.408 068 18336.11 63.63 52201.30 88888.00 2011-03-09 11:55:39.908 068 18336.05 63.60 52201.30 88888.00 2011-03-09 11:55:40.408 068 18336.03 63.61 52201.30 88888.00 2011-03-09 11:55:40.908 068 18336.05 63.65 52201.20 88888.00 2011-03-09 11:55:41.408 068 18336.15 63.54 52201.16 88888.00 2011-03-09 11:55:41.908 068 18336.06 63.56 52201.18 88888.00 2011-03-09 11:55:42.408 068 18335.94 63.62 52201.25 88888.00 2011-03-09 11:55:42.908 068 18336.26 63.63 52201.18 88888.00 2011-03-09 11:55:43.408 068 18336.30 63.59 52201.13 88888.00 2011-03-09 11:55:43.908 068 18335.88 63.58 52201.24 88888.00 2011-03-09 11:55:44.408 068 18335.83 63.58 52201.28 88888.00 2011-03-09 11:55:44.908 068 18335.77 63.57 52201.28 88888.00 2011-03-09 11:55:45.408 068 18335.88 63.58 52201.24 88888.00 2011-03-09 11:55:45.908 068 18336.36 63.60 52201.24 88888.00 2011-03-09 11:55:46.408 068 18336.08 63.61 52201.21 88888.00 2011-03-09 11:55:46.908 068 18335.95 63.68 52201.20 88888.00 2011-03-09 11:55:47.408 068 18335.97 63.75 52201.26 88888.00 2011-03-09 11:55:47.908 068 18336.21 63.77 52201.34 88888.00 2011-03-09 11:55:48.408 068 18336.36 63.77 52201.32 88888.00 2011-03-09 11:55:48.908 068 18336.44 63.81 52201.31 88888.00 2011-03-09 11:55:49.408 068 18336.23 63.87 52201.26 88888.00 2011-03-09 11:55:49.908 068 18335.95 63.89 52201.34 88888.00 2011-03-09 11:55:50.408 068 18335.86 63.91 52201.37 88888.00 2011-03-09 11:55:50.908 068 18335.85 63.88 52201.36 88888.00 2011-03-09 11:55:51.408 068 18336.06 63.87 52201.32 88888.00 2011-03-09 11:55:51.908 068 18336.32 63.87 52201.31 88888.00 2011-03-09 11:55:52.408 068 18336.53 63.92 52201.36 88888.00 2011-03-09 11:55:52.908 068 18336.54 63.93 52201.45 88888.00 2011-03-09 11:55:53.408 068 18336.38 64.01 52201.51 88888.00 2011-03-09 11:55:53.908 068 18335.95 63.94 52201.44 88888.00 2011-03-09 11:55:54.408 068 18335.92 63.94 52201.40 88888.00 2011-03-09 11:55:54.908 068 18335.87 63.94 52201.46 88888.00 2011-03-09 11:55:55.408 068 18335.96 63.99 52201.40 88888.00 2011-03-09 11:55:55.908 068 18336.04 63.99 52201.27 88888.00 2011-03-09 11:55:56.408 068 18335.98 63.94 52201.24 88888.00 2011-03-09 11:55:56.908 068 18335.82 63.90 52201.24 88888.00 2011-03-09 11:55:57.408 068 18335.92 63.96 52201.32 88888.00 2011-03-09 11:55:57.908 068 18336.38 64.02 52201.49 88888.00 2011-03-09 11:55:58.408 068 18336.64 64.02 52201.50 88888.00 2011-03-09 11:55:58.908 068 18336.34 63.95 52201.50 88888.00 2011-03-09 11:55:59.408 068 18335.97 63.91 52201.52 88888.00 2011-03-09 11:55:59.908 068 18335.84 63.89 52201.45 88888.00 2011-03-09 11:56:00.408 068 18335.86 63.89 52201.40 88888.00 2011-03-09 11:56:00.908 068 18335.87 63.91 52201.38 88888.00 2011-03-09 11:56:01.408 068 18336.04 63.96 52201.43 88888.00 2011-03-09 11:56:01.908 068 18336.30 63.96 52201.51 88888.00 2011-03-09 11:56:02.408 068 18336.44 63.98 52201.53 88888.00 2011-03-09 11:56:02.908 068 18336.08 63.98 52201.53 88888.00 2011-03-09 11:56:03.408 068 18335.82 64.05 52201.50 88888.00 2011-03-09 11:56:03.908 068 18335.78 64.04 52201.55 88888.00 2011-03-09 11:56:04.408 068 18335.75 64.06 52201.59 88888.00 2011-03-09 11:56:04.908 068 18335.90 64.07 52201.55 88888.00 2011-03-09 11:56:05.408 068 18335.93 64.06 52201.44 88888.00 2011-03-09 11:56:05.908 068 18336.06 64.06 52201.46 88888.00 2011-03-09 11:56:06.408 068 18336.01 64.04 52201.43 88888.00 2011-03-09 11:56:06.908 068 18335.92 64.04 52201.42 88888.00 2011-03-09 11:56:07.408 068 18335.89 64.05 52201.36 88888.00 2011-03-09 11:56:07.908 068 18335.90 64.09 52201.31 88888.00 2011-03-09 11:56:08.408 068 18335.83 64.02 52201.46 88888.00 2011-03-09 11:56:08.908 068 18335.83 64.01 52201.53 88888.00 2011-03-09 11:56:09.408 068 18335.82 64.04 52201.43 88888.00 2011-03-09 11:56:09.908 068 18335.79 64.02 52201.41 88888.00 2011-03-09 11:56:10.408 068 18335.88 64.00 52201.46 88888.00 2011-03-09 11:56:10.908 068 18335.99 64.04 52201.55 88888.00 2011-03-09 11:56:11.408 068 18335.93 64.07 52201.53 88888.00 2011-03-09 11:56:11.908 068 18335.94 64.00 52201.38 88888.00 2011-03-09 11:56:12.408 068 18336.30 63.95 52201.36 88888.00 2011-03-09 11:56:12.908 068 18336.49 63.93 52201.34 88888.00 2011-03-09 11:56:13.408 068 18336.53 63.94 52201.34 88888.00 2011-03-09 11:56:13.908 068 18336.41 64.00 52201.38 88888.00 2011-03-09 11:56:14.408 068 18336.29 64.05 52201.44 88888.00 2011-03-09 11:56:14.908 068 18336.21 64.06 52201.46 88888.00 2011-03-09 11:56:15.408 068 18335.86 64.02 52201.50 88888.00 2011-03-09 11:56:15.908 068 18335.70 64.05 52201.33 88888.00 2011-03-09 11:56:16.408 068 18335.78 64.15 52201.33 88888.00 2011-03-09 11:56:16.908 068 18336.04 64.09 52201.43 88888.00 2011-03-09 11:56:17.408 068 18336.23 64.11 52201.40 88888.00 2011-03-09 11:56:17.908 068 18336.03 64.10 52201.43 88888.00 2011-03-09 11:56:18.408 068 18336.37 64.14 52201.49 88888.00 2011-03-09 11:56:18.908 068 18336.44 64.13 52201.62 88888.00 2011-03-09 11:56:19.408 068 18336.07 64.09 52201.71 88888.00 2011-03-09 11:56:19.908 068 18335.95 64.06 52201.57 88888.00 2011-03-09 11:56:20.408 068 18335.88 64.13 52201.48 88888.00 2011-03-09 11:56:20.908 068 18335.90 64.20 52201.40 88888.00 2011-03-09 11:56:21.408 068 18335.81 64.21 52201.41 88888.00 2011-03-09 11:56:21.908 068 18335.97 64.20 52201.52 88888.00 2011-03-09 11:56:22.408 068 18336.09 64.21 52201.52 88888.00 2011-03-09 11:56:22.908 068 18336.08 64.24 52201.48 88888.00 2011-03-09 11:56:23.408 068 18336.06 64.20 52201.48 88888.00 2011-03-09 11:56:23.908 068 18336.00 64.18 52201.46 88888.00 2011-03-09 11:56:24.408 068 18335.87 64.16 52201.60 88888.00 2011-03-09 11:56:24.908 068 18336.19 64.18 52201.67 88888.00 2011-03-09 11:56:25.408 068 18336.40 64.15 52201.72 88888.00 2011-03-09 11:56:25.908 068 18335.93 64.22 52201.79 88888.00 2011-03-09 11:56:26.408 068 18335.81 64.21 52201.67 88888.00 2011-03-09 11:56:26.908 068 18335.83 64.27 52201.60 88888.00 2011-03-09 11:56:27.408 068 18335.83 64.34 52201.60 88888.00 2011-03-09 11:56:27.908 068 18335.74 64.28 52201.62 88888.00 2011-03-09 11:56:28.408 068 18335.83 64.31 52201.66 88888.00 2011-03-09 11:56:28.908 068 18336.21 64.32 52201.57 88888.00 2011-03-09 11:56:29.408 068 18336.38 64.26 52201.63 88888.00 2011-03-09 11:56:29.908 068 18336.16 64.24 52201.65 88888.00 2011-03-09 11:56:30.408 068 18335.95 64.30 52201.62 88888.00 2011-03-09 11:56:30.908 068 18335.88 64.31 52201.66 88888.00 2011-03-09 11:56:31.408 068 18336.04 64.27 52201.65 88888.00 2011-03-09 11:56:31.908 068 18335.89 64.31 52201.68 88888.00 2011-03-09 11:56:32.408 068 18335.88 64.30 52201.77 88888.00 2011-03-09 11:56:32.908 068 18335.79 64.31 52201.82 88888.00 2011-03-09 11:56:33.408 068 18335.94 64.33 52201.79 88888.00 2011-03-09 11:56:33.908 068 18336.48 64.40 52201.73 88888.00 2011-03-09 11:56:34.408 068 18336.22 64.44 52201.69 88888.00 2011-03-09 11:56:34.908 068 18336.39 64.46 52201.63 88888.00 2011-03-09 11:56:35.408 068 18336.48 64.43 52201.62 88888.00 2011-03-09 11:56:35.908 068 18336.54 64.45 52201.61 88888.00 2011-03-09 11:56:36.408 068 18336.59 64.42 52201.66 88888.00 2011-03-09 11:56:36.908 068 18336.55 64.42 52201.68 88888.00 2011-03-09 11:56:37.408 068 18336.53 64.46 52201.64 88888.00 2011-03-09 11:56:37.908 068 18336.46 64.48 52201.61 88888.00 2011-03-09 11:56:38.408 068 18336.07 64.52 52201.62 88888.00 2011-03-09 11:56:38.908 068 18336.37 64.53 52201.65 88888.00 2011-03-09 11:56:39.408 068 18336.47 64.49 52201.76 88888.00 2011-03-09 11:56:39.908 068 18336.12 64.56 52201.74 88888.00 2011-03-09 11:56:40.408 068 18336.01 64.58 52201.69 88888.00 2011-03-09 11:56:40.908 068 18335.98 64.60 52201.59 88888.00 2011-03-09 11:56:41.408 068 18335.88 64.54 52201.63 88888.00 2011-03-09 11:56:41.908 068 18335.89 64.49 52201.76 88888.00 2011-03-09 11:56:42.408 068 18335.84 64.47 52201.67 88888.00 2011-03-09 11:56:42.908 068 18335.85 64.48 52201.62 88888.00 2011-03-09 11:56:43.408 068 18336.08 64.59 52201.53 88888.00 2011-03-09 11:56:43.908 068 18336.31 64.58 52201.52 88888.00 2011-03-09 11:56:44.408 068 18336.37 64.49 52201.64 88888.00 2011-03-09 11:56:44.908 068 18336.47 64.54 52201.57 88888.00 2011-03-09 11:56:45.408 068 18336.48 64.61 52201.51 88888.00 2011-03-09 11:56:45.908 068 18336.33 64.59 52201.50 88888.00 2011-03-09 11:56:46.408 068 18335.88 64.62 52201.53 88888.00 2011-03-09 11:56:46.908 068 18336.12 64.48 52201.48 88888.00 2011-03-09 11:56:47.408 068 18336.40 64.39 52201.45 88888.00 2011-03-09 11:56:47.908 068 18336.34 64.34 52201.50 88888.00 2011-03-09 11:56:48.408 068 18336.33 64.30 52201.53 88888.00 2011-03-09 11:56:48.908 068 18336.52 64.31 52201.57 88888.00 2011-03-09 11:56:49.408 068 18336.55 64.34 52201.55 88888.00 2011-03-09 11:56:49.908 068 18336.48 64.34 52201.53 88888.00 2011-03-09 11:56:50.408 068 18336.58 64.38 52201.55 88888.00 2011-03-09 11:56:50.908 068 18336.16 64.34 52201.51 88888.00 2011-03-09 11:56:51.408 068 18336.05 64.33 52201.52 88888.00 2011-03-09 11:56:51.908 068 18336.00 64.35 52201.55 88888.00 2011-03-09 11:56:52.408 068 18336.07 64.31 52201.61 88888.00 2011-03-09 11:56:52.908 068 18335.97 64.33 52201.68 88888.00 2011-03-09 11:56:53.408 068 18335.84 64.32 52201.64 88888.00 2011-03-09 11:56:53.908 068 18335.82 64.34 52201.64 88888.00 2011-03-09 11:56:54.408 068 18335.88 64.26 52201.82 88888.00 2011-03-09 11:56:54.908 068 18335.90 64.27 52201.85 88888.00 2011-03-09 11:56:55.408 068 18335.92 64.30 52201.71 88888.00 2011-03-09 11:56:55.908 068 18336.32 64.30 52201.64 88888.00 2011-03-09 11:56:56.408 068 18336.14 64.36 52201.54 88888.00 2011-03-09 11:56:56.908 068 18335.84 64.39 52201.46 88888.00 2011-03-09 11:56:57.408 068 18335.83 64.43 52201.60 88888.00 2011-03-09 11:56:57.908 068 18335.74 64.38 52201.61 88888.00 2011-03-09 11:56:58.408 068 18335.71 64.39 52201.68 88888.00 2011-03-09 11:56:58.908 068 18335.75 64.53 52201.72 88888.00 2011-03-09 11:56:59.408 068 18335.83 64.64 52201.78 88888.00 2011-03-09 11:56:59.908 068 18335.87 64.66 52201.84 88888.00 2011-03-09 11:57:00.408 068 18335.78 64.78 52201.75 88888.00 2011-03-09 11:57:00.908 068 18335.49 64.75 52201.79 88888.00 2011-03-09 11:57:01.408 068 18335.27 64.77 52201.76 88888.00 2011-03-09 11:57:01.908 068 18335.22 64.79 52201.66 88888.00 2011-03-09 11:57:02.408 068 18335.21 64.80 52201.62 88888.00 2011-03-09 11:57:02.908 068 18335.33 64.87 52201.72 88888.00 2011-03-09 11:57:03.408 068 18335.42 64.87 52201.68 88888.00 2011-03-09 11:57:03.908 068 18335.39 64.81 52201.65 88888.00 2011-03-09 11:57:04.408 068 18335.34 64.79 52201.67 88888.00 2011-03-09 11:57:04.908 068 18335.38 64.79 52201.75 88888.00 2011-03-09 11:57:05.408 068 18335.29 64.87 52201.65 88888.00 2011-03-09 11:57:05.908 068 18335.23 64.88 52201.64 88888.00 2011-03-09 11:57:06.408 068 18335.32 64.90 52201.69 88888.00 2011-03-09 11:57:06.908 068 18335.46 64.95 52201.76 88888.00 2011-03-09 11:57:07.408 068 18335.47 64.96 52201.88 88888.00 2011-03-09 11:57:07.908 068 18335.44 64.89 52201.77 88888.00 2011-03-09 11:57:08.408 068 18335.47 64.89 52201.68 88888.00 2011-03-09 11:57:08.908 068 18335.51 64.81 52201.79 88888.00 2011-03-09 11:57:09.408 068 18335.38 64.86 52201.95 88888.00 2011-03-09 11:57:09.908 068 18335.43 64.94 52201.97 88888.00 2011-03-09 11:57:10.408 068 18335.39 64.93 52201.91 88888.00 2011-03-09 11:57:10.908 068 18335.38 64.87 52201.86 88888.00 2011-03-09 11:57:11.408 068 18335.36 64.91 52201.84 88888.00 2011-03-09 11:57:11.908 068 18335.33 64.87 52201.79 88888.00 2011-03-09 11:57:12.408 068 18335.56 64.89 52201.82 88888.00 2011-03-09 11:57:12.908 068 18335.98 64.94 52201.82 88888.00 2011-03-09 11:57:13.408 068 18335.74 64.89 52201.71 88888.00 2011-03-09 11:57:13.908 068 18335.51 64.86 52201.79 88888.00 2011-03-09 11:57:14.408 068 18335.81 64.89 52201.82 88888.00 2011-03-09 11:57:14.908 068 18335.75 64.92 52201.82 88888.00 2011-03-09 11:57:15.408 068 18335.42 64.94 52201.86 88888.00 2011-03-09 11:57:15.908 068 18335.36 64.92 52201.82 88888.00 2011-03-09 11:57:16.408 068 18335.50 64.87 52201.76 88888.00 2011-03-09 11:57:16.908 068 18335.42 64.92 52201.71 88888.00 2011-03-09 11:57:17.408 068 18335.68 64.88 52201.64 88888.00 2011-03-09 11:57:17.908 068 18336.09 64.86 52201.64 88888.00 2011-03-09 11:57:18.408 068 18335.75 64.84 52201.82 88888.00 2011-03-09 11:57:18.908 068 18335.43 64.84 52201.94 88888.00 2011-03-09 11:57:19.408 068 18335.66 64.91 52201.91 88888.00 2011-03-09 11:57:19.908 068 18335.99 64.93 52201.96 88888.00 2011-03-09 11:57:20.408 068 18336.08 64.98 52201.96 88888.00 2011-03-09 11:57:20.908 068 18336.16 65.06 52202.02 88888.00 2011-03-09 11:57:21.408 068 18336.16 65.05 52201.99 88888.00 2011-03-09 11:57:21.908 068 18336.05 65.10 52201.98 88888.00 2011-03-09 11:57:22.408 068 18336.09 65.10 52201.99 88888.00 2011-03-09 11:57:22.908 068 18336.12 65.14 52202.00 88888.00 2011-03-09 11:57:23.408 068 18336.14 65.22 52201.97 88888.00 2011-03-09 11:57:23.908 068 18336.03 65.24 52202.03 88888.00 2011-03-09 11:57:24.408 068 18335.84 65.16 52201.99 88888.00 2011-03-09 11:57:24.908 068 18335.43 65.04 52201.94 88888.00 2011-03-09 11:57:25.408 068 18335.41 65.04 52202.00 88888.00 2011-03-09 11:57:25.908 068 18335.43 65.07 52201.89 88888.00 2011-03-09 11:57:26.408 068 18335.33 65.10 52201.99 88888.00 2011-03-09 11:57:26.908 068 18335.35 65.09 52201.99 88888.00 2011-03-09 11:57:27.408 068 18335.33 65.10 52202.04 88888.00 2011-03-09 11:57:27.908 068 18335.38 65.15 52202.11 88888.00 2011-03-09 11:57:28.408 068 18335.63 65.15 52202.10 88888.00 2011-03-09 11:57:28.908 068 18335.72 65.13 52201.98 88888.00 2011-03-09 11:57:29.408 068 18336.20 65.12 52202.22 88888.00 2011-03-09 11:57:29.908 068 18336.39 65.11 52202.33 88888.00 2011-03-09 11:57:30.408 068 18336.49 65.14 52202.36 88888.00 2011-03-09 11:57:30.908 068 18336.49 65.07 52202.38 88888.00 2011-03-09 11:57:31.408 068 18336.50 65.05 52202.31 88888.00 2011-03-09 11:57:31.908 068 18336.46 65.03 52202.33 88888.00 2011-03-09 11:57:32.408 068 18336.50 65.05 52202.40 88888.00 2011-03-09 11:57:32.908 068 18336.38 65.16 52202.32 88888.00 2011-03-09 11:57:33.408 068 18336.30 65.15 52202.34 88888.00 2011-03-09 11:57:33.908 068 18336.26 65.11 52202.23 88888.00 2011-03-09 11:57:34.408 068 18336.32 65.13 52202.15 88888.00 2011-03-09 11:57:34.908 068 18336.39 65.22 52202.26 88888.00 2011-03-09 11:57:35.408 068 18336.37 65.25 52202.30 88888.00 2011-03-09 11:57:35.908 068 18336.32 65.32 52202.33 88888.00 2011-03-09 11:57:36.408 068 18336.31 65.34 52202.34 88888.00 2011-03-09 11:57:36.908 068 18336.33 65.25 52202.34 88888.00 2011-03-09 11:57:37.408 068 18336.41 65.23 52202.32 88888.00 2011-03-09 11:57:37.908 068 18336.42 65.15 52202.30 88888.00 2011-03-09 11:57:38.408 068 18336.19 65.14 52202.20 88888.00 2011-03-09 11:57:38.908 068 18335.85 65.18 52202.14 88888.00 2011-03-09 11:57:39.408 068 18335.92 65.18 52202.12 88888.00 2011-03-09 11:57:39.908 068 18336.31 65.20 52202.19 88888.00 2011-03-09 11:57:40.408 068 18336.04 65.24 52202.14 88888.00 2011-03-09 11:57:40.908 068 18335.87 65.31 52202.00 88888.00 2011-03-09 11:57:41.408 068 18335.99 65.29 52201.95 88888.00 2011-03-09 11:57:41.908 068 18335.90 65.29 52201.94 88888.00 2011-03-09 11:57:42.408 068 18335.90 65.31 52202.07 88888.00 2011-03-09 11:57:42.908 068 18335.81 65.28 52202.00 88888.00 2011-03-09 11:57:43.408 068 18335.74 65.22 52202.03 88888.00 2011-03-09 11:57:43.908 068 18335.68 65.21 52202.19 88888.00 2011-03-09 11:57:44.408 068 18335.71 65.18 52202.18 88888.00 2011-03-09 11:57:44.908 068 18335.97 65.29 52202.22 88888.00 2011-03-09 11:57:45.408 068 18336.26 65.30 52202.18 88888.00 2011-03-09 11:57:45.908 068 18335.87 65.25 52202.10 88888.00 2011-03-09 11:57:46.408 068 18335.78 65.30 52202.02 88888.00 2011-03-09 11:57:46.908 068 18335.83 65.27 52202.06 88888.00 2011-03-09 11:57:47.408 068 18335.85 65.15 52202.06 88888.00 2011-03-09 11:57:47.908 068 18335.72 65.06 52202.09 88888.00 2011-03-09 11:57:48.408 068 18335.70 65.18 52202.14 88888.00 2011-03-09 11:57:48.908 068 18335.82 65.24 52202.23 88888.00 2011-03-09 11:57:49.408 068 18335.82 65.29 52202.24 88888.00 2011-03-09 11:57:49.908 068 18335.84 65.29 52202.18 88888.00 2011-03-09 11:57:50.408 068 18335.77 65.28 52202.20 88888.00 2011-03-09 11:57:50.908 068 18335.89 65.20 52202.21 88888.00 2011-03-09 11:57:51.408 068 18335.84 65.24 52202.22 88888.00 2011-03-09 11:57:51.908 068 18335.90 65.27 52202.20 88888.00 2011-03-09 11:57:52.408 068 18336.36 65.24 52202.31 88888.00 2011-03-09 11:57:52.908 068 18336.44 65.31 52202.34 88888.00 2011-03-09 11:57:53.408 068 18336.29 65.25 52202.17 88888.00 2011-03-09 11:57:53.908 068 18335.98 65.20 52202.04 88888.00 2011-03-09 11:57:54.408 068 18335.95 65.25 52202.00 88888.00 2011-03-09 11:57:54.908 068 18335.92 65.24 52202.06 88888.00 2011-03-09 11:57:55.408 068 18335.89 65.27 52202.07 88888.00 2011-03-09 11:57:55.908 068 18335.89 65.27 52202.04 88888.00 2011-03-09 11:57:56.408 068 18336.27 65.30 52202.03 88888.00 2011-03-09 11:57:56.908 068 18336.49 65.29 52202.17 88888.00 2011-03-09 11:57:57.408 068 18336.22 65.25 52202.27 88888.00 2011-03-09 11:57:57.908 068 18335.88 65.34 52202.20 88888.00 2011-03-09 11:57:58.408 068 18335.88 65.30 52202.10 88888.00 2011-03-09 11:57:58.908 068 18335.93 65.31 52202.09 88888.00 2011-03-09 11:57:59.408 068 18335.93 65.37 52202.13 88888.00 2011-03-09 11:57:59.908 068 18336.21 65.35 52202.22 88888.00 2011-03-09 11:58:00.408 068 18336.14 65.38 52202.22 88888.00 2011-03-09 11:58:00.908 068 18335.96 65.37 52202.26 88888.00 2011-03-09 11:58:01.408 068 18335.93 65.36 52202.29 88888.00 2011-03-09 11:58:01.908 068 18335.85 65.28 52202.27 88888.00 2011-03-09 11:58:02.408 068 18335.78 65.26 52202.26 88888.00 2011-03-09 11:58:02.908 068 18335.82 65.30 52202.25 88888.00 2011-03-09 11:58:03.408 068 18335.94 65.24 52202.25 88888.00 2011-03-09 11:58:03.908 068 18335.92 65.18 52202.13 88888.00 2011-03-09 11:58:04.408 068 18335.93 65.16 52202.13 88888.00 2011-03-09 11:58:04.908 068 18335.96 65.29 52202.21 88888.00 2011-03-09 11:58:05.408 068 18335.85 65.19 52202.21 88888.00 2011-03-09 11:58:05.908 068 18335.81 65.03 52202.29 88888.00 2011-03-09 11:58:06.408 068 18335.87 65.00 52202.36 88888.00 2011-03-09 11:58:06.908 068 18335.88 65.21 52202.31 88888.00 2011-03-09 11:58:07.408 068 18336.01 65.35 52202.33 88888.00 2011-03-09 11:58:07.908 068 18336.06 65.46 52202.37 88888.00 2011-03-09 11:58:08.408 068 18336.17 65.39 52202.23 88888.00 2011-03-09 11:58:08.908 068 18336.16 65.31 52202.17 88888.00 2011-03-09 11:58:09.408 068 18335.97 65.32 52202.14 88888.00 2011-03-09 11:58:09.908 068 18335.92 65.32 52202.13 88888.00 2011-03-09 11:58:10.408 068 18336.04 65.41 52202.25 88888.00 2011-03-09 11:58:10.908 068 18335.99 65.43 52202.12 88888.00 2011-03-09 11:58:11.408 068 18336.00 65.39 52202.12 88888.00 2011-03-09 11:58:11.908 068 18335.97 65.37 52202.18 88888.00 2011-03-09 11:58:12.408 068 18335.97 65.40 52202.23 88888.00 2011-03-09 11:58:12.908 068 18335.98 65.44 52202.27 88888.00 2011-03-09 11:58:13.408 068 18335.87 65.47 52202.32 88888.00 2011-03-09 11:58:13.908 068 18335.82 65.51 52202.23 88888.00 2011-03-09 11:58:14.408 068 18335.85 65.54 52202.13 88888.00 2011-03-09 11:58:14.908 068 18335.86 65.55 52202.19 88888.00 2011-03-09 11:58:15.408 068 18335.86 65.55 52202.17 88888.00 2011-03-09 11:58:15.908 068 18335.78 65.44 52202.07 88888.00 2011-03-09 11:58:16.408 068 18336.03 65.47 52202.09 88888.00 2011-03-09 11:58:16.908 068 18336.28 65.49 52202.08 88888.00 2011-03-09 11:58:17.408 068 18336.15 65.52 52201.99 88888.00 2011-03-09 11:58:17.908 068 18336.08 65.54 52201.97 88888.00 2011-03-09 11:58:18.408 068 18335.90 65.55 52202.14 88888.00 2011-03-09 11:58:18.908 068 18335.97 65.52 52202.13 88888.00 2011-03-09 11:58:19.408 068 18336.23 65.52 52202.20 88888.00 2011-03-09 11:58:19.908 068 18336.28 65.53 52202.12 88888.00 2011-03-09 11:58:20.408 068 18336.12 65.57 52202.11 88888.00 2011-03-09 11:58:20.908 068 18335.84 65.53 52202.04 88888.00 2011-03-09 11:58:21.408 068 18335.84 65.55 52202.06 88888.00 2011-03-09 11:58:21.908 068 18335.84 65.55 52202.07 88888.00 2011-03-09 11:58:22.408 068 18335.76 65.48 52202.23 88888.00 2011-03-09 11:58:22.908 068 18336.00 65.46 52202.22 88888.00 2011-03-09 11:58:23.408 068 18336.30 65.46 52202.07 88888.00 2011-03-09 11:58:23.908 068 18335.99 65.53 52201.99 88888.00 2011-03-09 11:58:24.408 068 18335.86 65.56 52202.13 88888.00 2011-03-09 11:58:24.908 068 18336.01 65.60 52202.21 88888.00 2011-03-09 11:58:25.408 068 18336.10 65.66 52202.23 88888.00 2011-03-09 11:58:25.908 068 18335.93 65.73 52202.23 88888.00 2011-03-09 11:58:26.408 068 18335.99 65.73 52202.20 88888.00 2011-03-09 11:58:26.908 068 18336.06 65.75 52202.23 88888.00 2011-03-09 11:58:27.408 068 18336.00 65.74 52202.14 88888.00 2011-03-09 11:58:27.908 068 18335.92 65.77 52202.26 88888.00 2011-03-09 11:58:28.408 068 18336.05 65.81 52202.21 88888.00 2011-03-09 11:58:28.908 068 18336.29 65.75 52202.11 88888.00 2011-03-09 11:58:29.408 068 18336.12 65.82 52202.20 88888.00 2011-03-09 11:58:29.908 068 18336.21 65.86 52202.23 88888.00 2011-03-09 11:58:30.408 068 18336.27 65.89 52202.30 88888.00 2011-03-09 11:58:30.908 068 18336.28 65.84 52202.29 88888.00 2011-03-09 11:58:31.408 068 18336.09 65.76 52202.22 88888.00 2011-03-09 11:58:31.908 068 18335.90 65.76 52202.34 88888.00 2011-03-09 11:58:32.408 068 18335.94 65.86 52202.25 88888.00 2011-03-09 11:58:32.908 068 18336.22 65.95 52202.08 88888.00 2011-03-09 11:58:33.408 068 18336.20 65.97 52202.09 88888.00 2011-03-09 11:58:33.908 068 18336.15 65.99 52202.14 88888.00 2011-03-09 11:58:34.408 068 18335.92 65.97 52202.30 88888.00 2011-03-09 11:58:34.908 068 18335.89 65.93 52202.34 88888.00 2011-03-09 11:58:35.408 068 18336.14 66.01 52202.21 88888.00 2011-03-09 11:58:35.908 068 18336.43 66.06 52202.15 88888.00 2011-03-09 11:58:36.408 068 18336.17 66.03 52202.22 88888.00 2011-03-09 11:58:36.908 068 18336.04 66.02 52202.24 88888.00 2011-03-09 11:58:37.408 068 18336.29 66.10 52202.22 88888.00 2011-03-09 11:58:37.908 068 18336.52 66.10 52202.12 88888.00 2011-03-09 11:58:38.408 068 18336.42 66.18 52202.13 88888.00 2011-03-09 11:58:38.908 068 18336.17 66.28 52202.17 88888.00 2011-03-09 11:58:39.408 068 18336.06 66.28 52202.11 88888.00 2011-03-09 11:58:39.908 068 18335.95 66.24 52202.14 88888.00 2011-03-09 11:58:40.408 068 18335.95 66.24 52202.31 88888.00 2011-03-09 11:58:40.908 068 18336.29 66.13 52202.35 88888.00 2011-03-09 11:58:41.408 068 18336.46 66.15 52202.29 88888.00 2011-03-09 11:58:41.908 068 18336.07 66.20 52202.07 88888.00 2011-03-09 11:58:42.408 068 18336.08 66.14 52201.94 88888.00 2011-03-09 11:58:42.908 068 18336.26 66.22 52202.02 88888.00 2011-03-09 11:58:43.408 068 18336.36 66.24 52202.15 88888.00 2011-03-09 11:58:43.908 068 18336.21 66.30 52202.26 88888.00 2011-03-09 11:58:44.408 068 18336.04 66.37 52202.31 88888.00 2011-03-09 11:58:44.908 068 18336.40 66.42 52202.35 88888.00 2011-03-09 11:58:45.408 068 18336.48 66.35 52202.40 88888.00 2011-03-09 11:58:45.908 068 18336.62 66.41 52202.38 88888.00 2011-03-09 11:58:46.408 068 18336.58 66.39 52202.25 88888.00 2011-03-09 11:58:46.908 068 18336.14 66.36 52202.22 88888.00 2011-03-09 11:58:47.408 068 18336.05 66.35 52202.22 88888.00 2011-03-09 11:58:47.908 068 18336.38 66.13 52202.20 88888.00 2011-03-09 11:58:48.408 068 18336.50 66.08 52202.34 88888.00 2011-03-09 11:58:48.908 068 18336.12 66.22 52202.40 88888.00 2011-03-09 11:58:49.408 068 18335.97 66.37 52202.32 88888.00 2011-03-09 11:58:49.908 068 18335.95 66.51 52202.33 88888.00 2011-03-09 11:58:50.408 068 18335.88 66.47 52202.38 88888.00 2011-03-09 11:58:50.908 068 18335.97 66.40 52202.30 88888.00 2011-03-09 11:58:51.408 068 18336.04 66.46 52202.22 88888.00 2011-03-09 11:58:51.908 068 18336.06 66.54 52202.32 88888.00 2011-03-09 11:58:52.408 068 18336.03 66.53 52202.36 88888.00 2011-03-09 11:58:52.908 068 18335.98 66.44 52202.29 88888.00 2011-03-09 11:58:53.408 068 18336.11 66.48 52202.29 88888.00 2011-03-09 11:58:53.908 068 18336.11 66.56 52202.33 88888.00 2011-03-09 11:58:54.408 068 18336.06 66.56 52202.27 88888.00 2011-03-09 11:58:54.908 068 18336.00 66.53 52202.19 88888.00 2011-03-09 11:58:55.408 068 18336.08 66.49 52202.29 88888.00 2011-03-09 11:58:55.908 068 18336.37 66.48 52202.35 88888.00 2011-03-09 11:58:56.408 068 18336.09 66.56 52202.33 88888.00 2011-03-09 11:58:56.908 068 18336.01 66.61 52202.31 88888.00 2011-03-09 11:58:57.408 068 18336.36 66.58 52202.38 88888.00 2011-03-09 11:58:57.908 068 18336.19 66.54 52202.41 88888.00 2011-03-09 11:58:58.408 068 18336.07 66.56 52202.40 88888.00 2011-03-09 11:58:58.908 068 18336.03 66.66 52202.31 88888.00 2011-03-09 11:58:59.408 068 18335.94 66.68 52202.22 88888.00 2011-03-09 11:58:59.908 068 18335.97 66.74 52202.19 88888.00 2011-03-09 11:59:00.408 068 18336.30 66.66 52202.36 88888.00 2011-03-09 11:59:00.908 068 18336.49 66.59 52202.56 88888.00 2011-03-09 11:59:01.408 068 18336.49 66.66 52202.64 88888.00 2011-03-09 11:59:01.908 068 18336.32 66.73 52202.64 88888.00 2011-03-09 11:59:02.408 068 18336.46 66.74 52202.48 88888.00 2011-03-09 11:59:02.908 068 18336.34 66.77 52202.38 88888.00 2011-03-09 11:59:03.408 068 18336.31 66.74 52202.31 88888.00 2011-03-09 11:59:03.908 068 18336.18 66.72 52202.38 88888.00 2011-03-09 11:59:04.408 068 18336.01 66.77 52202.42 88888.00 2011-03-09 11:59:04.908 068 18335.99 66.72 52202.45 88888.00 2011-03-09 11:59:05.408 068 18335.90 66.76 52202.46 88888.00 2011-03-09 11:59:05.908 068 18335.83 66.82 52202.49 88888.00 2011-03-09 11:59:06.408 068 18335.86 66.87 52202.44 88888.00 2011-03-09 11:59:06.908 068 18336.16 66.82 52202.43 88888.00 2011-03-09 11:59:07.408 068 18335.95 66.76 52202.44 88888.00 2011-03-09 11:59:07.908 068 18335.98 66.76 52202.47 88888.00 2011-03-09 11:59:08.408 068 18336.15 66.79 52202.56 88888.00 2011-03-09 11:59:08.908 068 18336.25 66.80 52202.73 88888.00 2011-03-09 11:59:09.408 068 18336.22 66.82 52202.77 88888.00 2011-03-09 11:59:09.908 068 18336.03 66.89 52202.68 88888.00 2011-03-09 11:59:10.408 068 18335.86 66.88 52202.58 88888.00 2011-03-09 11:59:10.908 068 18335.82 66.89 52202.65 88888.00 2011-03-09 11:59:11.408 068 18336.26 66.99 52202.66 88888.00 2011-03-09 11:59:11.908 068 18336.05 66.99 52202.47 88888.00 2011-03-09 11:59:12.408 068 18336.07 66.93 52202.49 88888.00 2011-03-09 11:59:12.908 068 18336.51 66.87 52202.54 88888.00 2011-03-09 11:59:13.408 068 18336.61 66.80 52202.48 88888.00 2011-03-09 11:59:13.908 068 18336.62 66.76 52202.57 88888.00 2011-03-09 11:59:14.408 068 18336.58 66.77 52202.75 88888.00 2011-03-09 11:59:14.908 068 18336.23 66.82 52202.71 88888.00 2011-03-09 11:59:15.408 068 18336.36 66.84 52202.66 88888.00 2011-03-09 11:59:15.908 068 18336.53 66.91 52202.67 88888.00 2011-03-09 11:59:16.408 068 18336.22 66.95 52202.60 88888.00 2011-03-09 11:59:16.908 068 18335.97 66.87 52202.56 88888.00 2011-03-09 11:59:17.408 068 18335.99 66.81 52202.66 88888.00 2011-03-09 11:59:17.908 068 18336.34 66.92 52202.64 88888.00 2011-03-09 11:59:18.408 068 18336.61 66.94 52202.57 88888.00 2011-03-09 11:59:18.908 068 18336.28 66.89 52202.59 88888.00 2011-03-09 11:59:19.408 068 18336.12 66.93 52202.68 88888.00 2011-03-09 11:59:19.908 068 18336.39 66.95 52202.79 88888.00 2011-03-09 11:59:20.408 068 18336.08 66.96 52202.77 88888.00 2011-03-09 11:59:20.908 068 18335.99 67.02 52202.71 88888.00 2011-03-09 11:59:21.408 068 18336.00 66.99 52202.81 88888.00 2011-03-09 11:59:21.908 068 18336.05 67.00 52202.76 88888.00 2011-03-09 11:59:22.408 068 18336.03 67.04 52202.72 88888.00 2011-03-09 11:59:22.908 068 18336.25 67.05 52202.77 88888.00 2011-03-09 11:59:23.408 068 18336.58 67.02 52202.79 88888.00 2011-03-09 11:59:23.908 068 18336.43 67.01 52202.73 88888.00 2011-03-09 11:59:24.408 068 18336.14 66.97 52202.76 88888.00 2011-03-09 11:59:24.908 068 18336.09 67.00 52202.76 88888.00 2011-03-09 11:59:25.408 068 18336.09 66.99 52202.73 88888.00 2011-03-09 11:59:25.908 068 18336.07 67.01 52202.78 88888.00 2011-03-09 11:59:26.408 068 18336.06 67.06 52202.75 88888.00 2011-03-09 11:59:26.908 068 18336.12 67.21 52202.76 88888.00 2011-03-09 11:59:27.408 068 18336.27 67.18 52202.76 88888.00 2011-03-09 11:59:27.908 068 18336.16 67.07 52202.83 88888.00 2011-03-09 11:59:28.408 068 18336.12 67.03 52202.76 88888.00 2011-03-09 11:59:28.908 068 18336.31 67.02 52202.72 88888.00 2011-03-09 11:59:29.408 068 18336.51 67.13 52202.71 88888.00 2011-03-09 11:59:29.908 068 18336.33 67.20 52202.72 88888.00 2011-03-09 11:59:30.408 068 18336.21 67.20 52202.66 88888.00 2011-03-09 11:59:30.908 068 18336.18 67.25 52202.53 88888.00 2011-03-09 11:59:31.408 068 18336.18 67.22 52202.57 88888.00 2011-03-09 11:59:31.908 068 18336.23 67.13 52202.71 88888.00 2011-03-09 11:59:32.408 068 18336.26 67.10 52202.73 88888.00 2011-03-09 11:59:32.908 068 18336.28 67.14 52202.70 88888.00 2011-03-09 11:59:33.408 068 18336.25 67.18 52202.76 88888.00 2011-03-09 11:59:33.908 068 18336.42 67.21 52202.72 88888.00 2011-03-09 11:59:34.408 068 18336.27 67.25 52202.58 88888.00 2011-03-09 11:59:34.908 068 18336.30 67.22 52202.60 88888.00 2011-03-09 11:59:35.408 068 18336.23 67.24 52202.60 88888.00 2011-03-09 11:59:35.908 068 18336.34 67.32 52202.65 88888.00 2011-03-09 11:59:36.408 068 18336.38 67.37 52202.67 88888.00 2011-03-09 11:59:36.908 068 18336.16 67.30 52202.64 88888.00 2011-03-09 11:59:37.408 068 18336.38 67.24 52202.66 88888.00 2011-03-09 11:59:37.908 068 18336.41 67.28 52202.64 88888.00 2011-03-09 11:59:38.408 068 18336.32 67.30 52202.66 88888.00 2011-03-09 11:59:38.908 068 18336.33 67.35 52202.70 88888.00 2011-03-09 11:59:39.408 068 18336.53 67.35 52202.66 88888.00 2011-03-09 11:59:39.908 068 18336.57 67.33 52202.79 88888.00 2011-03-09 11:59:40.408 068 18336.34 67.37 52202.76 88888.00 2011-03-09 11:59:40.908 068 18336.38 67.39 52202.66 88888.00 2011-03-09 11:59:41.408 068 18336.49 67.41 52202.58 88888.00 2011-03-09 11:59:41.908 068 18336.49 67.37 52202.64 88888.00 2011-03-09 11:59:42.408 068 18336.51 67.34 52202.62 88888.00 2011-03-09 11:59:42.908 068 18336.72 67.37 52202.58 88888.00 2011-03-09 11:59:43.408 068 18336.96 67.42 52202.68 88888.00 2011-03-09 11:59:43.908 068 18336.99 67.48 52202.80 88888.00 2011-03-09 11:59:44.408 068 18337.12 67.51 52202.92 88888.00 2011-03-09 11:59:44.908 068 18336.94 67.39 52202.81 88888.00 2011-03-09 11:59:45.408 068 18336.99 67.47 52202.76 88888.00 2011-03-09 11:59:45.908 068 18336.83 67.44 52202.81 88888.00 2011-03-09 11:59:46.408 068 18336.60 67.44 52202.85 88888.00 2011-03-09 11:59:46.908 068 18336.82 67.46 52202.77 88888.00 2011-03-09 11:59:47.408 068 18336.98 67.48 52202.68 88888.00 2011-03-09 11:59:47.908 068 18336.82 67.44 52202.54 88888.00 2011-03-09 11:59:48.408 068 18336.53 67.52 52202.65 88888.00 2011-03-09 11:59:48.908 068 18336.68 67.58 52202.56 88888.00 2011-03-09 11:59:49.408 068 18336.77 67.61 52202.54 88888.00 2011-03-09 11:59:49.908 068 18336.66 67.59 52202.54 88888.00 2011-03-09 11:59:50.408 068 18336.57 67.60 52202.60 88888.00 2011-03-09 11:59:50.908 068 18336.48 67.61 52202.64 88888.00 2011-03-09 11:59:51.408 068 18336.44 67.62 52202.70 88888.00 2011-03-09 11:59:51.908 068 18336.71 67.62 52202.68 88888.00 2011-03-09 11:59:52.408 068 18336.65 67.67 52202.65 88888.00 2011-03-09 11:59:52.908 068 18336.60 67.73 52202.66 88888.00 2011-03-09 11:59:53.408 068 18336.55 67.69 52202.73 88888.00 2011-03-09 11:59:53.908 068 18336.53 67.71 52202.76 88888.00 2011-03-09 11:59:54.408 068 18336.60 67.70 52202.77 88888.00 2011-03-09 11:59:54.908 068 18336.85 67.67 52202.69 88888.00 2011-03-09 11:59:55.408 068 18336.99 67.62 52202.78 88888.00 2011-03-09 11:59:55.908 068 18336.60 67.71 52202.88 88888.00 2011-03-09 11:59:56.408 068 18336.52 67.76 52202.88 88888.00 2011-03-09 11:59:56.908 068 18336.58 67.73 52202.90 88888.00 2011-03-09 11:59:57.408 068 18336.57 67.77 52202.84 88888.00 2011-03-09 11:59:57.908 068 18336.63 67.73 52202.79 88888.00 2011-03-09 11:59:58.408 068 18336.71 67.75 52202.76 88888.00 2011-03-09 11:59:58.908 068 18336.73 67.77 52202.73 88888.00 2011-03-09 11:59:59.408 068 18336.69 67.74 52202.77 88888.00 2011-03-09 11:59:59.908 068 18336.76 67.73 52202.88 88888.00 2011-03-09 12:00:00.408 068 18337.07 67.74 52202.92 88888.00 2011-03-09 12:00:00.908 068 18337.23 67.72 52202.94 88888.00 2011-03-09 12:00:01.408 068 18337.34 67.75 52202.96 88888.00 2011-03-09 12:00:01.908 068 18336.85 67.82 52202.78 88888.00 2011-03-09 12:00:02.408 068 18336.58 67.82 52202.68 88888.00 2011-03-09 12:00:02.908 068 18336.57 67.81 52202.79 88888.00 2011-03-09 12:00:03.408 068 18336.61 67.74 52202.83 88888.00 2011-03-09 12:00:03.908 068 18336.76 67.75 52202.76 88888.00 2011-03-09 12:00:04.408 068 18336.75 67.75 52202.70 88888.00 2011-03-09 12:00:04.908 068 18336.82 67.76 52202.78 88888.00 2011-03-09 12:00:05.408 068 18336.92 67.73 52202.69 88888.00 2011-03-09 12:00:05.908 068 18336.88 67.78 52202.71 88888.00 2011-03-09 12:00:06.408 068 18336.95 67.85 52202.81 88888.00 2011-03-09 12:00:06.908 068 18336.95 67.93 52202.76 88888.00 2011-03-09 12:00:06.408 068 18337.03 67.96 52202.80 88888.00 2011-03-09 12:00:07.908 068 18336.99 67.92 52202.84 88888.00 2011-03-09 12:00:08.408 068 18336.94 67.84 52202.79 88888.00 2011-03-09 12:00:08.908 068 18337.18 67.81 52202.85 88888.00 2011-03-09 12:00:09.408 068 18337.20 67.87 52202.87 88888.00 2011-03-09 12:00:09.908 068 18337.03 67.88 52202.89 88888.00 2011-03-09 12:00:10.408 068 18337.24 67.88 52202.85 88888.00 2011-03-09 12:00:10.908 068 18337.50 67.95 52202.87 88888.00 2011-03-09 12:00:11.408 068 18337.52 67.97 52202.76 88888.00 2011-03-09 12:00:11.908 068 18337.50 68.04 52202.78 88888.00 2011-03-09 12:00:12.408 068 18337.28 67.98 52202.78 88888.00 2011-03-09 12:00:12.908 068 18337.20 67.90 52202.70 88888.00 2011-03-09 12:00:13.408 068 18337.56 67.94 52202.65 88888.00 2011-03-09 12:00:13.908 068 18337.57 67.95 52202.76 88888.00 2011-03-09 12:00:14.408 068 18337.07 67.92 52202.76 88888.00 2011-03-09 12:00:14.908 068 18337.08 67.90 52202.67 88888.00 2011-03-09 12:00:15.408 068 18337.34 67.84 52202.70 88888.00 2011-03-09 12:00:15.908 068 18337.50 67.91 52202.64 88888.00 2011-03-09 12:00:16.408 068 18337.27 67.93 52202.50 88888.00 2011-03-09 12:00:16.908 068 18337.14 67.87 52202.64 88888.00 2011-03-09 12:00:17.408 068 18337.38 67.91 52202.66 88888.00 2011-03-09 12:00:17.908 068 18337.18 67.87 52202.50 88888.00 2011-03-09 12:00:18.408 068 18337.23 67.94 52202.54 88888.00 2011-03-09 12:00:18.908 068 18337.59 67.99 52202.55 88888.00 2011-03-09 12:00:19.408 068 18337.68 67.95 52202.55 88888.00 2011-03-09 12:00:19.908 068 18337.57 68.02 52202.58 88888.00 2011-03-09 12:00:20.408 068 18337.23 68.08 52202.53 88888.00 2011-03-09 12:00:20.908 068 18337.24 67.97 52202.52 88888.00 2011-03-09 12:00:21.408 068 18337.51 67.86 52202.68 88888.00 2011-03-09 12:00:21.908 068 18337.51 67.81 52202.70 88888.00 2011-03-09 12:00:22.408 068 18337.41 67.85 52202.76 88888.00 2011-03-09 12:00:22.908 068 18337.64 67.92 52202.79 88888.00 2011-03-09 12:00:23.408 068 18337.31 67.95 52202.81 88888.00 2011-03-09 12:00:23.908 068 18337.18 67.99 52202.75 88888.00 2011-03-09 12:00:24.408 068 18337.24 68.09 52202.77 88888.00 2011-03-09 12:00:24.908 068 18337.27 68.12 52202.90 88888.00 2011-03-09 12:00:25.408 068 18337.35 67.99 52202.82 88888.00 2011-03-09 12:00:25.908 068 18337.66 68.03 52202.82 88888.00 2011-03-09 12:00:26.408 068 18337.66 68.08 52202.76 88888.00 2011-03-09 12:00:26.908 068 18337.26 68.14 52202.77 88888.00 2011-03-09 12:00:27.408 068 18337.58 68.13 52202.79 88888.00 2011-03-09 12:00:27.908 068 18337.83 68.10 52202.90 88888.00 2011-03-09 12:00:28.408 068 18337.52 68.08 52202.87 88888.00 2011-03-09 12:00:28.908 068 18337.22 68.13 52202.75 88888.00 2011-03-09 12:00:29.408 068 18337.22 68.14 52202.68 88888.00 2011-03-09 12:00:29.908 068 18337.44 68.07 52202.67 88888.00 2011-03-09 12:00:30.408 068 18337.36 68.07 52202.68 88888.00 2011-03-09 12:00:30.908 068 18337.38 68.05 52202.72 88888.00 2011-03-09 12:00:31.408 068 18337.42 68.05 52202.75 88888.00 2011-03-09 12:00:31.908 068 18337.64 68.02 52202.62 88888.00 2011-03-09 12:00:32.408 068 18337.56 68.04 52202.54 88888.00 2011-03-09 12:00:32.908 068 18337.30 67.95 52202.52 88888.00 2011-03-09 12:00:33.408 068 18337.49 67.98 52202.70 88888.00 2011-03-09 12:00:33.908 068 18337.72 68.09 52202.65 88888.00 2011-03-09 12:00:34.408 068 18337.40 68.08 52202.55 88888.00 2011-03-09 12:00:34.908 068 18337.31 68.07 52202.56 88888.00 2011-03-09 12:00:35.408 068 18337.41 68.07 52202.68 88888.00 2011-03-09 12:00:35.908 068 18337.69 68.05 52202.67 88888.00 2011-03-09 12:00:36.408 068 18337.50 68.03 52202.60 88888.00 2011-03-09 12:00:36.908 068 18337.53 68.02 52202.49 88888.00 2011-03-09 12:00:37.408 068 18337.36 68.10 52202.43 88888.00 2011-03-09 12:00:37.908 068 18337.29 68.08 52202.48 88888.00 2011-03-09 12:00:38.408 068 18337.37 68.06 52202.48 88888.00 2011-03-09 12:00:38.908 068 18337.42 68.11 52202.49 88888.00 2011-03-09 12:00:39.408 068 18337.51 68.08 52202.45 88888.00 2011-03-09 12:00:39.908 068 18337.81 68.16 52202.31 88888.00 2011-03-09 12:00:40.408 068 18337.93 68.11 52202.29 88888.00 2011-03-09 12:00:40.908 068 18337.63 68.12 52202.31 88888.00 2011-03-09 12:00:41.408 068 18337.91 68.18 52202.33 88888.00 2011-03-09 12:00:41.908 068 18337.94 68.19 52202.41 88888.00 2011-03-09 12:00:42.408 068 18337.77 68.28 52202.45 88888.00 2011-03-09 12:00:42.908 068 18337.68 68.24 52202.41 88888.00 2011-03-09 12:00:43.408 068 18337.75 68.27 52202.47 88888.00 2011-03-09 12:00:43.908 068 18337.56 68.28 52202.58 88888.00 2011-03-09 12:00:44.408 068 18337.48 68.24 52202.59 88888.00 2011-03-09 12:00:44.908 068 18337.41 68.16 52202.57 88888.00 2011-03-09 12:00:45.408 068 18337.41 68.16 52202.54 88888.00 2011-03-09 12:00:45.908 068 18337.47 68.13 52202.49 88888.00 2011-03-09 12:00:46.408 068 18337.86 68.16 52202.58 88888.00 2011-03-09 12:00:46.908 068 18337.95 68.20 52202.57 88888.00 2011-03-09 12:00:47.408 068 18337.85 68.16 52202.58 88888.00 2011-03-09 12:00:47.908 068 18337.60 68.11 52202.64 88888.00 2011-03-09 12:00:48.408 068 18337.61 68.14 52202.62 88888.00 2011-03-09 12:00:48.908 068 18337.73 68.15 52202.58 88888.00 2011-03-09 12:00:49.408 068 18337.69 68.21 52202.64 88888.00 2011-03-09 12:00:49.908 068 18337.93 68.23 52202.66 88888.00 2011-03-09 12:00:50.408 068 18338.18 68.21 52202.65 88888.00 2011-03-09 12:00:50.908 068 18338.04 68.23 52202.61 88888.00 2011-03-09 12:00:51.408 068 18337.70 68.16 52202.43 88888.00 2011-03-09 12:00:51.908 068 18337.59 68.22 52202.41 88888.00 2011-03-09 12:00:52.408 068 18337.63 68.19 52202.45 88888.00 2011-03-09 12:00:52.908 068 18337.63 68.22 52202.56 88888.00 2011-03-09 12:00:53.408 068 18337.57 68.16 52202.57 88888.00 2011-03-09 12:00:53.908 068 18337.84 68.19 52202.58 88888.00 2011-03-09 12:00:54.408 068 18338.18 68.14 52202.54 88888.00 2011-03-09 12:00:54.908 068 18338.31 68.05 52202.52 88888.00 2011-03-09 12:00:55.408 068 18337.93 68.12 52202.49 88888.00 2011-03-09 12:00:55.908 068 18337.64 68.31 52202.55 88888.00 2011-03-09 12:00:56.408 068 18337.74 68.29 52202.47 88888.00 2011-03-09 12:00:56.908 068 18337.90 68.22 52202.46 88888.00 2011-03-09 12:00:57.408 068 18337.84 68.16 52202.60 88888.00 2011-03-09 12:00:57.908 068 18338.12 68.11 52202.58 88888.00 2011-03-09 12:00:58.408 068 18338.14 68.22 52202.64 88888.00 2011-03-09 12:00:58.908 068 18337.73 68.25 52202.67 88888.00 2011-03-09 12:00:59.408 068 18337.75 68.20 52202.69 88888.00 2011-03-09 12:00:59.908 068 18338.05 68.23 52202.79 88888.00 2011-03-09 12:01:00.408 068 18337.86 68.20 52202.93 88888.00 2011-03-09 12:01:00.908 068 18337.81 68.16 52202.75 88888.00 2011-03-09 12:01:01.408 068 18337.82 68.12 52202.70 88888.00 2011-03-09 12:01:01.908 068 18337.81 68.14 52202.62 88888.00 2011-03-09 12:01:02.408 068 18337.84 68.19 52202.67 88888.00 2011-03-09 12:01:02.908 068 18337.85 68.24 52202.69 88888.00 2011-03-09 12:01:03.408 068 18338.10 68.19 52202.80 88888.00 2011-03-09 12:01:03.908 068 18338.22 68.08 52202.68 88888.00 2011-03-09 12:01:04.408 068 18338.07 68.12 52202.53 88888.00 2011-03-09 12:01:04.908 068 18338.25 68.16 52202.48 88888.00 2011-03-09 12:01:05.408 068 18338.35 68.16 52202.67 88888.00 2011-03-09 12:01:05.908 068 18338.28 68.18 52202.77 88888.00 2011-03-09 12:01:06.408 068 18338.43 68.22 52202.64 88888.00 2011-03-09 12:01:06.908 068 18338.55 68.13 52202.60 88888.00 2011-03-09 12:01:07.408 068 18338.48 68.06 52202.64 88888.00 2011-03-09 12:01:07.908 068 18338.46 67.98 52202.68 88888.00 2011-03-09 12:01:08.408 068 18338.12 68.07 52202.66 88888.00 2011-03-09 12:01:08.908 068 18338.06 68.15 52202.55 88888.00 2011-03-09 12:01:09.408 068 18338.06 68.22 52202.50 88888.00 2011-03-09 12:01:09.908 068 18338.01 68.21 52202.58 88888.00 2011-03-09 12:01:10.408 068 18337.95 68.21 52202.66 88888.00 2011-03-09 12:01:10.908 068 18338.13 68.18 52202.76 88888.00 2011-03-09 12:01:11.408 068 18338.45 68.11 52202.69 88888.00 2011-03-09 12:01:11.908 068 18338.28 68.13 52202.73 88888.00 2011-03-09 12:01:12.408 068 18338.12 68.19 52202.68 88888.00 2011-03-09 12:01:12.908 068 18338.38 68.08 52202.72 88888.00 2011-03-09 12:01:13.408 068 18338.57 68.00 52202.68 88888.00 2011-03-09 12:01:13.908 068 18338.53 68.11 52202.65 88888.00 2011-03-09 12:01:14.408 068 18338.32 68.11 52202.66 88888.00 2011-03-09 12:01:14.908 068 18338.32 68.19 52202.67 88888.00 2011-03-09 12:01:15.408 068 18338.23 68.04 52202.67 88888.00 2011-03-09 12:01:15.908 068 18338.33 68.06 52202.67 88888.00 2011-03-09 12:01:16.408 068 18338.61 68.04 52202.64 88888.00 2011-03-09 12:01:16.908 068 18338.47 68.01 52202.71 88888.00 2011-03-09 12:01:17.408 068 18338.17 67.95 52202.72 88888.00 2011-03-09 12:01:17.908 068 18338.10 68.01 52202.76 88888.00 2011-03-09 12:01:18.408 068 18338.16 68.07 52202.72 88888.00 2011-03-09 12:01:18.908 068 18338.20 68.06 52202.59 88888.00 2011-03-09 12:01:19.408 068 18338.44 68.11 52202.60 88888.00 2011-03-09 12:01:19.908 068 18338.53 68.02 52202.67 88888.00 2011-03-09 12:01:20.408 068 18338.26 68.02 52202.69 88888.00 2011-03-09 12:01:20.908 068 18338.24 68.01 52202.76 88888.00 2011-03-09 12:01:21.408 068 18338.33 68.04 52202.76 88888.00 2011-03-09 12:01:21.908 068 18338.28 68.07 52202.75 88888.00 2011-03-09 12:01:22.408 068 18338.35 68.10 52202.75 88888.00 2011-03-09 12:01:22.908 068 18338.47 68.05 52202.83 88888.00 2011-03-09 12:01:23.408 068 18338.26 68.08 52202.76 88888.00 2011-03-09 12:01:23.908 068 18338.09 68.14 52202.62 88888.00 2011-03-09 12:01:24.408 068 18338.10 68.14 52202.64 88888.00 2011-03-09 12:01:24.908 068 18338.18 68.16 52202.78 88888.00 2011-03-09 12:01:25.408 068 18338.43 68.15 52202.73 88888.00 2011-03-09 12:01:25.908 068 18338.37 68.07 52202.75 88888.00 2011-03-09 12:01:26.408 068 18338.22 68.07 52202.84 88888.00 2011-03-09 12:01:26.908 068 18338.14 68.10 52202.87 88888.00 2011-03-09 12:01:27.408 068 18338.26 68.05 52202.83 88888.00 2011-03-09 12:01:27.908 068 18338.28 68.05 52202.75 88888.00 2011-03-09 12:01:28.408 068 18338.26 68.02 52202.71 88888.00 2011-03-09 12:01:28.908 068 18338.17 68.05 52202.67 88888.00 2011-03-09 12:01:29.408 068 18338.46 67.97 52202.78 88888.00 2011-03-09 12:01:29.908 068 18338.66 67.91 52202.84 88888.00 2011-03-09 12:01:30.408 068 18338.78 67.98 52202.90 88888.00 2011-03-09 12:01:30.908 068 18338.79 67.96 52202.80 88888.00 2011-03-09 12:01:31.408 068 18338.74 67.98 52202.82 88888.00 2011-03-09 12:01:31.908 068 18338.51 68.07 52202.90 88888.00 2011-03-09 12:01:32.408 068 18338.37 68.04 52202.95 88888.00 2011-03-09 12:01:32.908 068 18338.66 68.00 52202.94 88888.00 2011-03-09 12:01:33.408 068 18338.71 68.03 52202.93 88888.00 2011-03-09 12:01:33.908 068 18338.46 68.04 52202.88 88888.00 2011-03-09 12:01:34.408 068 18338.46 67.93 52202.83 88888.00 2011-03-09 12:01:34.908 068 18338.83 67.96 52202.83 88888.00 2011-03-09 12:01:35.408 068 18338.94 68.04 52202.73 88888.00 2011-03-09 12:01:35.908 068 18338.78 68.09 52202.56 88888.00 2011-03-09 12:01:36.408 068 18338.53 67.98 52202.41 88888.00 2011-03-09 12:01:36.908 068 18338.67 67.97 52202.43 88888.00 2011-03-09 12:01:37.408 068 18338.70 68.08 52202.56 88888.00 2011-03-09 12:01:37.908 068 18338.50 68.10 52202.69 88888.00 2011-03-09 12:01:38.408 068 18338.55 68.09 52202.79 88888.00 2011-03-09 12:01:38.908 068 18338.68 68.03 52202.88 88888.00 2011-03-09 12:01:39.408 068 18338.50 68.03 52202.83 88888.00 2011-03-09 12:01:39.908 068 18338.40 68.02 52202.69 88888.00 2011-03-09 12:01:40.408 068 18338.55 68.03 52202.64 88888.00 2011-03-09 12:01:40.908 068 18338.55 67.99 52202.88 88888.00 2011-03-09 12:01:41.408 068 18338.29 67.96 52202.70 88888.00 2011-03-09 12:01:41.908 068 18338.28 67.97 52202.54 88888.00 2011-03-09 12:01:42.408 068 18338.37 67.97 52202.53 88888.00 2011-03-09 12:01:42.908 068 18338.40 67.94 52202.67 88888.00 2011-03-09 12:01:43.408 068 18338.45 67.98 52202.60 88888.00 2011-03-09 12:01:43.908 068 18338.39 68.02 52202.66 88888.00 2011-03-09 12:01:44.408 068 18338.36 67.99 52202.75 88888.00 2011-03-09 12:01:44.908 068 18338.44 67.86 52202.69 88888.00 2011-03-09 12:01:45.408 068 18338.53 67.87 52202.66 88888.00 2011-03-09 12:01:45.908 068 18338.78 67.96 52202.62 88888.00 2011-03-09 12:01:46.408 068 18338.88 68.05 52202.72 88888.00 2011-03-09 12:01:46.908 068 18338.67 68.09 52202.82 88888.00 2011-03-09 12:01:47.408 068 18338.49 68.08 52202.85 88888.00 2011-03-09 12:01:47.908 068 18338.56 67.99 52202.89 88888.00 2011-03-09 12:01:48.408 068 18338.57 67.79 52202.95 88888.00 2011-03-09 12:01:48.908 068 18338.86 67.81 52202.89 88888.00 2011-03-09 12:01:49.408 068 18339.11 67.84 52202.79 88888.00 2011-03-09 12:01:49.908 068 18338.97 67.80 52202.71 88888.00 2011-03-09 12:01:50.408 068 18338.65 67.80 52202.68 88888.00 2011-03-09 12:01:50.908 068 18338.56 67.85 52202.69 88888.00 2011-03-09 12:01:51.408 068 18338.56 67.90 52202.70 88888.00 2011-03-09 12:01:51.908 068 18338.82 67.88 52202.73 88888.00 2011-03-09 12:01:52.408 068 18338.58 67.96 52202.66 88888.00 2011-03-09 12:01:52.908 068 18338.39 67.89 52202.55 88888.00 2011-03-09 12:01:53.408 068 18338.43 67.91 52202.55 88888.00 2011-03-09 12:01:53.908 068 18338.57 67.97 52202.57 88888.00 2011-03-09 12:01:54.408 068 18338.53 67.87 52202.67 88888.00 2011-03-09 12:01:54.908 068 18338.62 67.87 52202.73 88888.00 2011-03-09 12:01:55.408 068 18338.74 67.87 52202.71 88888.00 2011-03-09 12:01:55.908 068 18338.55 67.84 52202.72 88888.00 2011-03-09 12:01:56.408 068 18338.94 67.79 52202.72 88888.00 2011-03-09 12:01:56.908 068 18339.09 67.72 52202.65 88888.00 2011-03-09 12:01:57.408 068 18338.77 67.71 52202.83 88888.00 2011-03-09 12:01:57.908 068 18338.88 67.72 52203.01 88888.00 2011-03-09 12:01:58.408 068 18338.60 67.82 52202.93 88888.00 2011-03-09 12:01:58.908 068 18338.49 67.77 52202.98 88888.00 2011-03-09 12:01:59.408 068 18338.51 67.72 52203.05 88888.00 2011-03-09 12:01:59.908 068 18338.62 67.71 52203.07 88888.00 2011-03-09 12:02:00.408 068 18338.64 67.72 52203.00 88888.00 2011-03-09 12:02:00.908 068 18338.61 67.69 52202.93 88888.00 2011-03-09 12:02:01.408 068 18338.50 67.71 52203.01 88888.00 2011-03-09 12:02:01.908 068 18338.60 67.69 52203.02 88888.00 2011-03-09 12:02:02.408 068 18338.66 67.72 52203.10 88888.00 2011-03-09 12:02:02.908 068 18338.68 67.68 52203.05 88888.00 2011-03-09 12:02:03.408 068 18338.82 67.67 52202.90 88888.00 2011-03-09 12:02:03.908 068 18339.27 67.77 52202.89 88888.00 2011-03-09 12:02:04.408 068 18339.26 67.77 52202.90 88888.00 2011-03-09 12:02:04.908 068 18339.03 67.70 52202.85 88888.00 2011-03-09 12:02:05.408 068 18338.93 67.64 52202.93 88888.00 2011-03-09 12:02:05.908 068 18339.00 67.60 52202.96 88888.00 2011-03-09 12:02:06.408 068 18338.93 67.46 52202.98 88888.00 2011-03-09 12:02:06.908 068 18338.99 67.57 52203.02 88888.00 2011-03-09 12:02:07.408 068 18339.31 67.58 52202.96 88888.00 2011-03-09 12:02:07.908 068 18339.44 67.60 52202.93 88888.00 2011-03-09 12:02:08.408 068 18339.25 67.57 52202.99 88888.00 2011-03-09 12:02:08.908 068 18339.19 67.53 52202.90 88888.00 2011-03-09 12:02:09.408 068 18339.38 67.54 52202.83 88888.00 2011-03-09 12:02:09.908 068 18339.14 67.51 52202.78 88888.00 2011-03-09 12:02:10.408 068 18338.98 67.57 52202.81 88888.00 2011-03-09 12:02:10.908 068 18339.05 67.58 52202.75 88888.00 2011-03-09 12:02:11.408 068 18339.38 67.67 52202.85 88888.00 2011-03-09 12:02:11.908 068 18339.12 67.65 52202.90 88888.00 2011-03-09 12:02:12.408 068 18339.05 67.57 52202.85 88888.00 2011-03-09 12:02:12.908 068 18338.99 67.45 52202.85 88888.00 2011-03-09 12:02:13.408 068 18339.00 67.44 52202.79 88888.00 2011-03-09 12:02:13.908 068 18339.14 67.47 52202.78 88888.00 2011-03-09 12:02:14.408 068 18339.27 67.45 52202.92 88888.00 2011-03-09 12:02:14.908 068 18339.18 67.43 52202.85 88888.00 2011-03-09 12:02:15.408 068 18339.18 67.51 52202.89 88888.00 2011-03-09 12:02:15.908 068 18339.25 67.57 52202.92 88888.00 2011-03-09 12:02:16.408 068 18339.30 67.52 52202.94 88888.00 2011-03-09 12:02:16.908 068 18339.23 67.40 52202.93 88888.00 2011-03-09 12:02:17.408 068 18339.20 67.34 52202.81 88888.00 2011-03-09 12:02:17.908 068 18339.05 67.37 52202.71 88888.00 2011-03-09 12:02:18.408 068 18339.00 67.42 52202.69 88888.00 2011-03-09 12:02:18.908 068 18339.02 67.41 52202.68 88888.00 2011-03-09 12:02:19.408 068 18339.04 67.45 52202.71 88888.00 2011-03-09 12:02:19.908 068 18339.00 67.42 52202.87 88888.00 2011-03-09 12:02:20.408 068 18339.00 67.28 52202.84 88888.00 2011-03-09 12:02:20.908 068 18339.32 67.24 52202.92 88888.00 2011-03-09 12:02:21.408 068 18339.63 67.28 52202.93 88888.00 2011-03-09 12:02:21.908 068 18339.62 67.26 52202.99 88888.00 2011-03-09 12:02:22.408 068 18339.36 67.26 52202.83 88888.00 2011-03-09 12:02:22.908 068 18339.20 67.24 52202.70 88888.00 2011-03-09 12:02:23.408 068 18339.14 67.18 52202.70 88888.00 2011-03-09 12:02:23.908 068 18339.37 67.22 52202.73 88888.00 2011-03-09 12:02:24.408 068 18339.45 67.30 52202.78 88888.00 2011-03-09 12:02:24.908 068 18339.23 67.34 52202.68 88888.00 2011-03-09 12:02:25.408 068 18339.14 67.29 52202.73 88888.00 2011-03-09 12:02:25.908 068 18339.24 67.18 52202.73 88888.00 2011-03-09 12:02:26.408 068 18339.70 67.25 52202.73 88888.00 2011-03-09 12:02:26.908 068 18339.83 67.28 52202.68 88888.00 2011-03-09 12:02:27.408 068 18339.83 67.20 52202.67 88888.00 2011-03-09 12:02:27.908 068 18339.85 67.10 52202.62 88888.00 2011-03-09 12:02:28.408 068 18339.80 67.16 52202.55 88888.00 2011-03-09 12:02:28.908 068 18339.50 67.14 52202.50 88888.00 2011-03-09 12:02:29.408 068 18339.32 67.07 52202.49 88888.00 2011-03-09 12:02:29.908 068 18339.43 67.02 52202.52 88888.00 2011-03-09 12:02:30.405 068 18339.41 67.02 52202.64 88888.00 2011-03-09 12:02:30.905 068 18339.29 66.99 52202.75 88888.00 2011-03-09 12:02:31.405 068 18339.21 66.93 52202.73 88888.00 2011-03-09 12:02:31.905 068 18339.23 66.98 52202.56 88888.00 2011-03-09 12:02:32.405 068 18339.41 66.90 52202.56 88888.00 2011-03-09 12:02:32.905 068 18339.72 66.84 52202.61 88888.00 2011-03-09 12:02:33.405 068 18339.66 66.90 52202.58 88888.00 2011-03-09 12:02:33.905 068 18339.40 66.93 52202.67 88888.00 2011-03-09 12:02:34.405 068 18339.38 66.96 52202.72 88888.00 2011-03-09 12:02:34.905 068 18339.45 66.93 52202.64 88888.00 2011-03-09 12:02:35.405 068 18339.38 66.85 52202.67 88888.00 2011-03-09 12:02:35.905 068 18339.48 66.86 52202.69 88888.00 2011-03-09 12:02:36.405 068 18339.40 66.85 52202.61 88888.00 2011-03-09 12:02:36.905 068 18339.79 66.86 52202.59 88888.00 2011-03-09 12:02:37.405 068 18339.80 66.88 52202.61 88888.00 2011-03-09 12:02:37.905 068 18339.43 66.88 52202.61 88888.00 2011-03-09 12:02:38.405 068 18339.42 66.82 52202.70 88888.00 2011-03-09 12:02:38.905 068 18339.55 66.77 52202.66 88888.00 2011-03-09 12:02:39.405 068 18339.47 66.88 52202.68 88888.00 2011-03-09 12:02:39.905 068 18339.32 66.80 52202.70 88888.00 2011-03-09 12:02:40.405 068 18339.29 66.78 52202.49 88888.00 2011-03-09 12:02:40.905 068 18339.41 66.77 52202.45 88888.00 2011-03-09 12:02:41.405 068 18339.43 66.66 52202.61 88888.00 2011-03-09 12:02:41.905 068 18339.36 66.67 52202.61 88888.00 2011-03-09 12:02:42.405 068 18339.33 66.69 52202.57 88888.00 2011-03-09 12:02:42.905 068 18339.54 66.66 52202.61 88888.00 2011-03-09 12:02:43.405 068 18339.46 66.67 52202.70 88888.00 2011-03-09 12:02:43.905 068 18339.45 66.65 52202.82 88888.00 2011-03-09 12:02:44.405 068 18339.83 66.65 52202.91 88888.00 2011-03-09 12:02:44.905 068 18339.83 66.62 52202.91 88888.00 2011-03-09 12:02:45.405 068 18339.78 66.52 52202.87 88888.00 2011-03-09 12:02:45.905 068 18339.46 66.56 52202.83 88888.00 2011-03-09 12:02:46.405 068 18339.53 66.59 52202.87 88888.00 2011-03-09 12:02:46.905 068 18339.42 66.53 52202.98 88888.00 2011-03-09 12:02:47.405 068 18339.50 66.49 52202.87 88888.00 2011-03-09 12:02:47.905 068 18339.40 66.45 52202.82 88888.00 2011-03-09 12:02:48.405 068 18339.33 66.45 52202.89 88888.00 2011-03-09 12:02:48.905 068 18339.32 66.49 52203.01 88888.00 2011-03-09 12:02:49.405 068 18339.66 66.41 52202.99 88888.00 2011-03-09 12:02:49.905 068 18339.84 66.37 52202.87 88888.00 2011-03-09 12:02:50.405 068 18339.65 66.35 52202.79 88888.00 2011-03-09 12:02:50.905 068 18339.44 66.34 52202.85 88888.00 2011-03-09 12:02:51.405 068 18339.41 66.29 52202.79 88888.00 2011-03-09 12:02:51.905 068 18339.42 66.24 52202.83 88888.00 2011-03-09 12:02:52.405 068 18339.42 66.28 52202.80 88888.00 2011-03-09 12:02:52.905 068 18339.40 66.27 52202.68 88888.00 2011-03-09 12:02:53.405 068 18339.42 66.28 52202.65 88888.00 2011-03-09 12:02:53.905 068 18339.35 66.29 52202.67 88888.00 2011-03-09 12:02:54.405 068 18339.58 66.27 52202.73 88888.00 2011-03-09 12:02:54.905 068 18339.52 66.25 52202.79 88888.00 2011-03-09 12:02:55.405 068 18339.46 66.22 52202.71 88888.00 2011-03-09 12:02:55.905 068 18339.52 66.19 52202.79 88888.00 2011-03-09 12:02:56.405 068 18339.59 66.20 52202.81 88888.00 2011-03-09 12:02:56.905 068 18339.64 66.22 52202.65 88888.00 2011-03-09 12:02:57.405 068 18339.65 66.15 52202.65 88888.00 2011-03-09 12:02:57.905 068 18339.61 66.07 52202.66 88888.00 2011-03-09 12:02:58.405 068 18339.56 66.06 52202.60 88888.00 2011-03-09 12:02:58.905 068 18339.51 66.02 52202.62 88888.00 2011-03-09 12:02:59.405 068 18339.63 66.03 52202.73 88888.00 2011-03-09 12:02:59.905 068 18339.59 66.07 52202.76 88888.00 2011-03-09 12:03:00.405 068 18339.51 66.09 52202.76 88888.00 2011-03-09 12:03:00.905 068 18339.89 66.01 52202.73 88888.00 2011-03-09 12:03:01.405 068 18340.18 65.92 52202.64 88888.00 2011-03-09 12:03:01.905 068 18340.06 65.95 52202.40 88888.00 2011-03-09 12:03:02.405 068 18339.67 65.90 52202.24 88888.00 2011-03-09 12:03:02.905 068 18339.55 65.82 52202.57 88888.00 2011-03-09 12:03:03.405 068 18339.56 65.92 52202.69 88888.00 2011-03-09 12:03:03.905 068 18339.79 65.95 52202.70 88888.00 2011-03-09 12:03:04.405 068 18340.11 65.93 52202.60 88888.00 2011-03-09 12:03:04.905 068 18340.24 65.85 52202.56 88888.00 2011-03-09 12:03:05.405 068 18339.97 65.84 52202.59 88888.00 2011-03-09 12:03:05.905 068 18339.68 65.82 52202.70 88888.00 2011-03-09 12:03:06.405 068 18339.59 65.81 52202.81 88888.00 2011-03-09 12:03:06.905 068 18339.57 65.79 52202.85 88888.00 2011-03-09 12:03:07.405 068 18339.58 65.78 52202.81 88888.00 2011-03-09 12:03:07.905 068 18339.75 65.71 52202.79 88888.00 2011-03-09 12:03:08.405 068 18339.72 65.70 52202.81 88888.00 2011-03-09 12:03:08.905 068 18339.58 65.69 52202.85 88888.00 2011-03-09 12:03:09.405 068 18339.56 65.67 52202.69 88888.00 2011-03-09 12:03:09.905 068 18339.58 65.69 52202.69 88888.00 2011-03-09 12:03:10.405 068 18339.68 65.71 52202.77 88888.00 2011-03-09 12:03:10.905 068 18339.53 65.66 52202.78 88888.00 2011-03-09 12:03:11.405 068 18339.53 65.68 52202.67 88888.00 2011-03-09 12:03:11.905 068 18339.79 65.68 52202.48 88888.00 2011-03-09 12:03:12.405 068 18339.75 65.67 52202.48 88888.00 2011-03-09 12:03:12.905 068 18339.46 65.62 52202.62 88888.00 2011-03-09 12:03:13.405 068 18339.45 65.62 52202.69 88888.00 2011-03-09 12:03:13.905 068 18339.47 65.57 52202.67 88888.00 2011-03-09 12:03:14.405 068 18339.54 65.55 52202.69 88888.00 2011-03-09 12:03:14.905 068 18339.58 65.52 52202.81 88888.00 2011-03-09 12:03:15.405 068 18339.53 65.52 52202.80 88888.00 2011-03-09 12:03:15.905 068 18339.64 65.54 52202.89 88888.00 2011-03-09 12:03:16.405 068 18339.61 65.54 52202.85 88888.00 2011-03-09 12:03:16.905 068 18339.73 65.51 52202.75 88888.00 2011-03-09 12:03:17.405 068 18340.09 65.51 52202.75 88888.00 2011-03-09 12:03:17.905 068 18340.18 65.52 52202.71 88888.00 2011-03-09 12:03:18.405 068 18340.22 65.48 52202.62 88888.00 2011-03-09 12:03:18.905 068 18340.19 65.47 52202.59 88888.00 2011-03-09 12:03:19.405 068 18340.02 65.53 52202.52 88888.00 2011-03-09 12:03:19.905 068 18339.64 65.49 52202.50 88888.00 2011-03-09 12:03:20.405 068 18339.56 65.47 52202.57 88888.00 2011-03-09 12:03:20.905 068 18339.57 65.43 52202.58 88888.00 2011-03-09 12:03:21.405 068 18339.67 65.42 52202.60 88888.00 2011-03-09 12:03:21.905 068 18339.80 65.38 52202.81 88888.00 2011-03-09 12:03:22.405 068 18339.70 65.28 52202.73 88888.00 2011-03-09 12:03:22.905 068 18339.59 65.14 52202.76 88888.00 2011-03-09 12:03:23.405 068 18339.57 65.11 52202.85 88888.00 2011-03-09 12:03:23.905 068 18339.84 65.25 52202.84 88888.00 2011-03-09 12:03:24.405 068 18340.11 65.22 52202.81 88888.00 2011-03-09 12:03:24.905 068 18340.14 65.24 52202.80 88888.00 2011-03-09 12:03:25.405 068 18340.03 65.25 52202.80 88888.00 2011-03-09 12:03:25.905 068 18339.86 65.28 52202.87 88888.00 2011-03-09 12:03:26.405 068 18339.64 65.30 52202.89 88888.00 2011-03-09 12:03:26.905 068 18339.91 65.29 52202.75 88888.00 2011-03-09 12:03:27.405 068 18340.09 65.24 52202.65 88888.00 2011-03-09 12:03:27.905 068 18339.92 65.20 52202.57 88888.00 2011-03-09 12:03:28.405 068 18339.76 65.13 52202.55 88888.00 2011-03-09 12:03:28.905 068 18339.70 65.12 52202.56 88888.00 2011-03-09 12:03:29.405 068 18339.59 65.12 52202.49 88888.00 2011-03-09 12:03:29.905 068 18339.76 65.11 52202.44 88888.00 2011-03-09 12:03:30.405 068 18339.56 65.10 52202.43 88888.00 2011-03-09 12:03:30.905 068 18339.48 65.11 52202.45 88888.00 2011-03-09 12:03:31.405 068 18339.61 65.04 52202.52 88888.00 2011-03-09 12:03:31.905 068 18339.77 64.97 52202.55 88888.00 2011-03-09 12:03:32.405 068 18339.48 65.05 52202.54 88888.00 2011-03-09 12:03:32.905 068 18339.44 64.99 52202.53 88888.00 2011-03-09 12:03:33.405 068 18339.48 64.99 52202.61 88888.00 2011-03-09 12:03:33.905 068 18339.67 64.98 52202.59 88888.00 2011-03-09 12:03:34.405 068 18339.96 65.01 52202.49 88888.00 2011-03-09 12:03:34.905 068 18339.89 65.08 52202.55 88888.00 2011-03-09 12:03:35.405 068 18339.67 65.06 52202.52 88888.00 2011-03-09 12:03:35.905 068 18339.58 65.06 52202.44 88888.00 2011-03-09 12:03:36.405 068 18339.46 65.05 52202.35 88888.00 2011-03-09 12:03:36.905 068 18339.41 65.01 52202.44 88888.00 2011-03-09 12:03:37.405 068 18339.47 64.90 52202.45 88888.00 2011-03-09 12:03:37.905 068 18339.56 64.82 52202.38 88888.00 2011-03-09 12:03:38.405 068 18339.45 64.95 52202.44 88888.00 2011-03-09 12:03:38.905 068 18339.65 64.98 52202.49 88888.00 2011-03-09 12:03:39.405 068 18339.91 64.98 52202.50 88888.00 2011-03-09 12:03:39.905 068 18339.58 64.92 52202.50 88888.00 2011-03-09 12:03:40.405 068 18339.58 64.82 52202.49 88888.00 2011-03-09 12:03:40.905 068 18339.59 64.78 52202.49 88888.00 2011-03-09 12:03:41.405 068 18339.58 64.82 52202.60 88888.00 2011-03-09 12:03:41.905 068 18339.51 64.80 52202.56 88888.00 2011-03-09 12:03:42.405 068 18339.48 64.77 52202.50 88888.00 2011-03-09 12:03:42.905 068 18339.54 64.66 52202.49 88888.00 2011-03-09 12:03:43.405 068 18339.42 64.58 52202.57 88888.00 2011-03-09 12:03:43.905 068 18339.48 64.64 52202.62 88888.00 2011-03-09 12:03:44.405 068 18339.40 64.70 52202.59 88888.00 2011-03-09 12:03:44.905 068 18339.35 64.66 52202.62 88888.00 2011-03-09 12:03:45.405 068 18339.30 64.67 52202.57 88888.00 2011-03-09 12:03:45.905 068 18339.36 64.73 52202.68 88888.00 2011-03-09 12:03:46.405 068 18339.75 64.72 52202.73 88888.00 2011-03-09 12:03:46.905 068 18339.80 64.76 52202.64 88888.00 2011-03-09 12:03:47.405 068 18339.81 64.73 52202.65 88888.00 2011-03-09 12:03:47.905 068 18339.51 64.72 52202.62 88888.00 2011-03-09 12:03:48.405 068 18339.29 64.76 52202.58 88888.00 2011-03-09 12:03:48.905 068 18339.32 64.78 52202.53 88888.00 2011-03-09 12:03:49.405 068 18339.29 64.68 52202.57 88888.00 2011-03-09 12:03:49.905 068 18339.58 64.56 52202.58 88888.00 2011-03-09 12:03:50.405 068 18339.74 64.46 52202.58 88888.00 2011-03-09 12:03:50.905 068 18339.67 64.42 52202.60 88888.00 2011-03-09 12:03:51.405 068 18339.33 64.45 52202.53 88888.00 2011-03-09 12:03:51.905 068 18339.14 64.37 52202.53 88888.00 2011-03-09 12:03:52.405 068 18339.14 64.37 52202.49 88888.00 2011-03-09 12:03:52.905 068 18339.23 64.33 52202.46 88888.00 2011-03-09 12:03:53.405 068 18339.38 64.29 52202.47 88888.00 2011-03-09 12:03:53.905 068 18339.24 64.34 52202.47 88888.00 2011-03-09 12:03:54.405 068 18339.27 64.32 52202.47 88888.00 2011-03-09 12:03:54.905 068 18339.43 64.36 52202.54 88888.00 2011-03-09 12:03:55.405 068 18339.75 64.30 52202.52 88888.00 2011-03-09 12:03:55.905 068 18339.80 64.21 52202.55 88888.00 2011-03-09 12:03:56.405 068 18339.61 64.19 52202.49 88888.00 2011-03-09 12:03:56.905 068 18339.31 64.21 52202.59 88888.00 2011-03-09 12:03:57.405 068 18339.32 64.19 52202.67 88888.00 2011-03-09 12:03:57.905 068 18339.33 64.14 52202.64 88888.00 2011-03-09 12:03:58.405 068 18339.32 64.16 52202.56 88888.00 2011-03-09 12:03:58.905 068 18339.26 64.14 52202.37 88888.00 2011-03-09 12:03:59.405 068 18339.46 64.12 52202.36 88888.00 2011-03-09 12:03:59.905 068 18339.58 64.10 52202.41 88888.00 2011-03-09 12:04:00.405 068 18339.41 64.05 52202.36 88888.00 2011-03-09 12:04:00.905 068 18339.13 64.11 52202.36 88888.00 2011-03-09 12:04:01.405 068 18338.99 64.18 52202.33 88888.00 2011-03-09 12:04:01.905 068 18339.04 64.23 52202.33 88888.00 2011-03-09 12:04:02.405 068 18339.10 64.27 52202.40 88888.00 2011-03-09 12:04:02.905 068 18339.36 64.27 52202.54 88888.00 2011-03-09 12:04:03.405 068 18339.69 64.16 52202.64 88888.00 2011-03-09 12:04:03.905 068 18339.32 64.11 52202.67 88888.00 2011-03-09 12:04:04.405 068 18338.96 64.10 52202.64 88888.00 2011-03-09 12:04:04.905 068 18338.98 64.13 52202.58 88888.00 2011-03-09 12:04:05.405 068 18339.05 64.04 52202.45 88888.00 2011-03-09 12:04:05.905 068 18339.01 64.03 52202.44 88888.00 2011-03-09 12:04:06.405 068 18338.99 64.08 52202.50 88888.00 2011-03-09 12:04:06.905 068 18339.00 64.08 52202.49 88888.00 2011-03-09 12:04:07.405 068 18339.42 64.02 52202.45 88888.00 2011-03-09 12:04:07.905 068 18339.34 63.98 52202.56 88888.00 2011-03-09 12:04:08.405 068 18339.11 63.93 52202.62 88888.00 2011-03-09 12:04:08.905 068 18339.31 63.85 52202.67 88888.00 2011-03-09 12:04:09.405 068 18339.05 63.89 52202.68 88888.00 2011-03-09 12:04:09.905 068 18338.93 63.95 52202.59 88888.00 2011-03-09 12:04:10.405 068 18339.02 63.92 52202.54 88888.00 2011-03-09 12:04:10.905 068 18339.08 64.00 52202.48 88888.00 2011-03-09 12:04:11.405 068 18338.97 63.97 52202.50 88888.00 2011-03-09 12:04:11.905 068 18339.03 63.95 52202.49 88888.00 2011-03-09 12:04:12.405 068 18339.10 63.99 52202.49 88888.00 2011-03-09 12:04:12.905 068 18339.27 63.96 52202.56 88888.00 2011-03-09 12:04:13.405 068 18339.25 63.95 52202.61 88888.00 2011-03-09 12:04:13.905 068 18339.13 64.03 52202.56 88888.00 2011-03-09 12:04:14.405 068 18339.16 64.03 52202.55 88888.00 2011-03-09 12:04:14.905 068 18339.10 64.01 52202.60 88888.00 2011-03-09 12:04:15.405 068 18339.03 64.03 52202.57 88888.00 2011-03-09 12:04:15.905 068 18339.11 64.11 52202.53 88888.00 2011-03-09 12:04:16.405 068 18339.15 64.02 52202.42 88888.00 2011-03-09 12:04:16.905 068 18339.14 63.90 52202.42 88888.00 2011-03-09 12:04:17.405 068 18339.15 63.92 52202.46 88888.00 2011-03-09 12:04:17.905 068 18339.25 63.92 52202.56 88888.00 2011-03-09 12:04:18.405 068 18339.48 63.84 52202.47 88888.00 2011-03-09 12:04:18.905 068 18339.61 63.88 52202.41 88888.00 2011-03-09 12:04:19.405 068 18339.29 63.92 52202.34 88888.00 2011-03-09 12:04:19.905 068 18339.22 63.88 52202.45 88888.00 2011-03-09 12:04:20.405 068 18339.45 63.82 52202.43 88888.00 2011-03-09 12:04:20.905 068 18339.11 63.75 52202.48 88888.00 2011-03-09 12:04:21.405 068 18339.05 63.84 52202.41 88888.00 2011-03-09 12:04:21.905 068 18339.48 63.77 52202.27 88888.00 2011-03-09 12:04:22.405 068 18339.55 63.79 52202.30 88888.00 2011-03-09 12:04:22.905 068 18339.47 63.79 52202.33 88888.00 2011-03-09 12:04:23.405 068 18339.46 63.71 52202.33 88888.00 2011-03-09 12:04:23.905 068 18339.48 63.74 52202.41 88888.00 2011-03-09 12:04:24.405 068 18339.50 63.79 52202.44 88888.00 2011-03-09 12:04:24.905 068 18339.43 63.77 52202.46 88888.00 2011-03-09 12:04:25.405 068 18339.03 63.85 52202.42 88888.00 2011-03-09 12:04:25.905 068 18338.92 63.84 52202.54 88888.00 2011-03-09 12:04:26.405 068 18339.24 63.77 52202.71 88888.00 2011-03-09 12:04:26.905 068 18339.40 63.72 52202.68 88888.00 2011-03-09 12:04:27.405 068 18339.18 63.73 52202.47 88888.00 2011-03-09 12:04:27.905 068 18339.15 63.77 52202.43 88888.00 2011-03-09 12:04:28.405 068 18338.99 63.71 52202.47 88888.00 2011-03-09 12:04:28.905 068 18339.13 63.71 52202.45 88888.00 2011-03-09 12:04:29.405 068 18339.08 63.67 52202.41 88888.00 2011-03-09 12:04:29.905 068 18339.14 63.64 52202.41 88888.00 2011-03-09 12:04:30.405 068 18339.23 63.61 52202.57 88888.00 2011-03-09 12:04:30.905 068 18339.22 63.62 52202.68 88888.00 2011-03-09 12:04:31.405 068 18339.53 63.68 52202.70 88888.00 2011-03-09 12:04:31.905 068 18339.59 63.72 52202.71 88888.00 2011-03-09 12:04:32.405 068 18339.05 63.69 52202.61 88888.00 2011-03-09 12:04:32.905 068 18339.07 63.61 52202.58 88888.00 2011-03-09 12:04:33.405 068 18339.05 63.65 52202.70 88888.00 2011-03-09 12:04:33.905 068 18338.86 63.65 52202.72 88888.00 2011-03-09 12:04:34.405 068 18338.86 63.61 52202.67 88888.00 2011-03-09 12:04:34.905 068 18338.91 63.54 52202.75 88888.00 2011-03-09 12:04:35.405 068 18338.85 63.51 52202.62 88888.00 2011-03-09 12:04:35.905 068 18338.81 63.55 52202.57 88888.00 2011-03-09 12:04:36.405 068 18338.97 63.64 52202.54 88888.00 2011-03-09 12:04:36.905 068 18339.36 63.67 52202.56 88888.00 2011-03-09 12:04:37.405 068 18339.40 63.65 52202.59 88888.00 2011-03-09 12:04:37.905 068 18339.08 63.59 52202.59 88888.00 2011-03-09 12:04:38.405 068 18339.01 63.62 52202.61 88888.00 2011-03-09 12:04:38.905 068 18338.97 63.58 52202.58 88888.00 2011-03-09 12:04:39.405 068 18338.77 63.64 52202.66 88888.00 2011-03-09 12:04:39.905 068 18338.80 63.67 52202.60 88888.00 2011-03-09 12:04:40.405 068 18338.83 63.61 52202.57 88888.00 2011-03-09 12:04:40.905 068 18338.75 63.62 52202.52 88888.00 2011-03-09 12:04:41.405 068 18338.64 63.58 52202.60 88888.00 2011-03-09 12:04:41.905 068 18338.68 63.57 52202.48 88888.00 2011-03-09 12:04:42.405 068 18338.71 63.58 52202.32 88888.00 2011-03-09 12:04:42.905 068 18338.62 63.59 52202.44 88888.00 2011-03-09 12:04:43.405 068 18338.65 63.64 52202.55 88888.00 2011-03-09 12:04:43.905 068 18338.66 63.61 52202.67 88888.00 2011-03-09 12:04:44.405 068 18338.71 63.56 52202.62 88888.00 2011-03-09 12:04:44.905 068 18338.78 63.64 52202.53 88888.00 2011-03-09 12:04:45.405 068 18338.60 63.58 52202.47 88888.00 2011-03-09 12:04:45.905 068 18338.68 63.49 52202.57 88888.00 2011-03-09 12:04:46.405 068 18338.61 63.55 52202.56 88888.00 2011-03-09 12:04:46.905 068 18338.53 63.55 52202.59 88888.00 2011-03-09 12:04:47.405 068 18338.58 63.54 52202.61 88888.00 2011-03-09 12:04:47.905 068 18338.75 63.58 52202.60 88888.00 2011-03-09 12:04:48.405 068 18338.67 63.56 52202.42 88888.00 2011-03-09 12:04:48.905 068 18338.61 63.55 52202.44 88888.00 2011-03-09 12:04:49.405 068 18338.57 63.52 52202.41 88888.00 2011-03-09 12:04:49.905 068 18338.62 63.47 52202.36 88888.00 2011-03-09 12:04:50.405 068 18338.74 63.46 52202.40 88888.00 2011-03-09 12:04:50.905 068 18338.74 63.45 52202.27 88888.00 2011-03-09 12:04:51.405 068 18338.59 63.48 52202.12 88888.00 2011-03-09 12:04:51.905 068 18338.59 63.46 52202.26 88888.00 2011-03-09 12:04:52.405 068 18338.61 63.44 52202.24 88888.00 2011-03-09 12:04:52.905 068 18339.00 63.44 52202.26 88888.00 2011-03-09 12:04:53.405 068 18339.16 63.44 52202.34 88888.00 2011-03-09 12:04:53.905 068 18339.11 63.38 52202.24 88888.00 2011-03-09 12:04:54.405 068 18338.81 63.36 52202.20 88888.00 2011-03-09 12:04:54.905 068 18338.81 63.33 52202.03 88888.00 2011-03-09 12:04:55.405 068 18338.57 63.30 52202.08 88888.00 2011-03-09 12:04:55.905 068 18338.49 63.27 52202.23 88888.00 2011-03-09 12:04:56.405 068 18338.55 63.28 52202.25 88888.00 2011-03-09 12:04:56.905 068 18338.61 63.36 52202.25 88888.00 2011-03-09 12:04:57.405 068 18338.62 63.33 52202.27 88888.00 2011-03-09 12:04:57.905 068 18338.56 63.37 52202.29 88888.00 2011-03-09 12:04:58.405 068 18338.60 63.30 52202.30 88888.00 2011-03-09 12:04:58.905 068 18338.88 63.32 52202.33 88888.00 2011-03-09 12:04:59.405 068 18338.77 63.30 52202.31 88888.00 2011-03-09 12:04:59.905 068 18339.07 63.33 52202.38 88888.00 2011-03-09 12:05:00.405 068 18339.24 63.37 52202.42 88888.00 2011-03-09 12:05:00.905 068 18339.24 63.28 52202.41 88888.00 2011-03-09 12:05:01.405 068 18339.23 63.19 52202.32 88888.00 2011-03-09 12:05:01.905 068 18338.98 63.10 52202.14 88888.00 2011-03-09 12:05:02.405 068 18338.74 63.12 52202.11 88888.00 2011-03-09 12:05:02.905 068 18338.61 63.12 52202.14 88888.00 2011-03-09 12:05:03.405 068 18338.55 63.01 52202.10 88888.00 2011-03-09 12:05:03.905 068 18338.49 63.03 52202.18 88888.00 2011-03-09 12:05:04.405 068 18338.54 63.12 52202.25 88888.00 2011-03-09 12:05:04.905 068 18338.58 63.08 52202.33 88888.00 2011-03-09 12:05:05.405 068 18338.62 63.09 52202.40 88888.00 2011-03-09 12:05:05.905 068 18338.70 63.11 52202.36 88888.00 2011-03-09 12:05:06.405 068 18338.96 63.03 52202.24 88888.00 2011-03-09 12:05:06.905 068 18339.10 62.98 52202.19 88888.00 2011-03-09 12:05:07.405 068 18338.89 63.01 52202.21 88888.00 2011-03-09 12:05:07.905 068 18338.74 63.04 52202.25 88888.00 2011-03-09 12:05:08.405 068 18338.90 63.06 52202.22 88888.00 2011-03-09 12:05:08.905 068 18338.71 63.10 52202.22 88888.00 2011-03-09 12:05:09.405 068 18338.61 63.16 52202.20 88888.00 2011-03-09 12:05:09.905 068 18338.67 63.19 52202.24 88888.00 2011-03-09 12:05:10.405 068 18338.69 63.22 52202.14 88888.00 2011-03-09 12:05:10.905 068 18338.78 63.13 52202.21 88888.00 2011-03-09 12:05:11.405 068 18339.12 63.07 52202.18 88888.00 2011-03-09 12:05:11.905 068 18339.09 63.11 52202.15 88888.00 2011-03-09 12:05:12.405 068 18338.79 63.18 52202.23 88888.00 2011-03-09 12:05:12.905 068 18338.91 63.16 52202.31 88888.00 2011-03-09 12:05:13.405 068 18339.25 63.12 52202.29 88888.00 2011-03-09 12:05:13.905 068 18339.15 63.11 52202.23 88888.00 2011-03-09 12:05:14.405 068 18339.15 63.14 52202.26 88888.00 2011-03-09 12:05:14.905 068 18339.31 63.20 52202.21 88888.00 2011-03-09 12:05:15.405 068 18338.93 63.14 52202.37 88888.00 2011-03-09 12:05:15.905 068 18338.83 63.12 52202.44 88888.00 2011-03-09 12:05:16.405 068 18338.62 63.11 52202.36 88888.00 2011-03-09 12:05:16.905 068 18338.74 63.22 52202.29 88888.00 2011-03-09 12:05:17.405 068 18339.10 63.22 52202.34 88888.00 2011-03-09 12:05:17.905 068 18338.90 63.23 52202.31 88888.00 2011-03-09 12:05:18.405 068 18338.67 63.20 52202.31 88888.00 2011-03-09 12:05:18.905 068 18338.58 63.18 52202.37 88888.00 2011-03-09 12:05:19.405 068 18338.54 63.16 52202.42 88888.00 2011-03-09 12:05:19.905 068 18338.85 63.06 52202.42 88888.00 2011-03-09 12:05:20.405 068 18338.87 63.15 52202.41 88888.00 2011-03-09 12:05:20.905 068 18338.75 63.19 52202.37 88888.00 2011-03-09 12:05:21.405 068 18339.04 63.18 52202.38 88888.00 2011-03-09 12:05:21.905 068 18339.27 63.12 52202.46 88888.00 2011-03-09 12:05:22.405 068 18339.16 63.08 52202.53 88888.00 2011-03-09 12:05:22.905 068 18338.69 63.19 52202.49 88888.00 2011-03-09 12:05:23.405 068 18338.68 63.08 52202.50 88888.00 2011-03-09 12:05:23.905 068 18338.69 63.13 52202.55 88888.00 2011-03-09 12:05:24.405 068 18338.71 63.13 52202.44 88888.00 2011-03-09 12:05:24.905 068 18338.76 63.10 52202.34 88888.00 2011-03-09 12:05:25.405 068 18338.75 63.13 52202.41 88888.00 2011-03-09 12:05:25.905 068 18338.76 63.15 52202.42 88888.00 2011-03-09 12:05:26.405 068 18339.05 63.16 52202.40 88888.00 2011-03-09 12:05:26.905 068 18338.85 63.15 52202.41 88888.00 2011-03-09 12:05:27.405 068 18338.90 63.13 52202.37 88888.00 2011-03-09 12:05:27.905 068 18338.66 63.15 52202.42 88888.00 2011-03-09 12:05:28.405 068 18338.67 63.12 52202.44 88888.00 2011-03-09 12:05:28.905 068 18338.89 63.11 52202.47 88888.00 2011-03-09 12:05:29.405 068 18338.70 63.09 52202.53 88888.00 2011-03-09 12:05:29.905 068 18338.60 63.03 52202.48 88888.00 2011-03-09 12:05:30.405 068 18338.59 63.12 52202.46 88888.00 2011-03-09 12:05:30.905 068 18338.54 63.21 52202.53 88888.00 2011-03-09 12:05:31.405 068 18338.56 63.25 52202.58 88888.00 2011-03-09 12:05:31.905 068 18338.79 63.23 52202.38 88888.00 2011-03-09 12:05:32.405 068 18338.81 63.14 52202.30 88888.00 2011-03-09 12:05:32.905 068 18338.47 63.07 52202.40 88888.00 2011-03-09 12:05:33.405 068 18338.51 63.10 52202.61 88888.00 2011-03-09 12:05:33.905 068 18338.64 63.06 52202.65 88888.00 2011-03-09 12:05:34.405 068 18338.78 63.11 52202.57 88888.00 2011-03-09 12:05:34.905 068 18338.89 63.11 52202.52 88888.00 2011-03-09 12:05:35.405 068 18338.68 63.14 52202.50 88888.00 2011-03-09 12:05:35.905 068 18338.56 63.19 52202.48 88888.00 2011-03-09 12:05:36.405 068 18338.53 63.16 52202.50 88888.00 2011-03-09 12:05:36.905 068 18338.49 63.14 52202.43 88888.00 2011-03-09 12:05:37.405 068 18338.44 63.15 52202.43 88888.00 2011-03-09 12:05:37.905 068 18338.81 63.18 52202.50 88888.00 2011-03-09 12:05:38.405 068 18339.02 63.15 52202.46 88888.00 2011-03-09 12:05:38.905 068 18339.10 63.21 52202.48 88888.00 2011-03-09 12:05:39.405 068 18338.76 63.24 52202.47 88888.00 2011-03-09 12:05:39.905 068 18338.92 63.22 52202.38 88888.00 2011-03-09 12:05:40.405 068 18339.08 63.18 52202.33 88888.00 2011-03-09 12:05:40.905 068 18338.92 63.19 52202.43 88888.00 2011-03-09 12:05:41.405 068 18338.71 63.30 52202.43 88888.00 2011-03-09 12:05:41.905 068 18338.99 63.34 52202.45 88888.00 2011-03-09 12:05:42.405 068 18338.88 63.31 52202.44 88888.00 2011-03-09 12:05:42.905 068 18338.50 63.31 52202.46 88888.00 2011-03-09 12:05:43.405 068 18338.65 63.27 52202.50 88888.00 2011-03-09 12:05:43.905 068 18338.61 63.22 52202.44 88888.00 2011-03-09 12:05:44.405 068 18338.32 63.24 52202.43 88888.00 2011-03-09 12:05:44.905 068 18338.36 63.27 52202.45 88888.00 2011-03-09 12:05:45.405 068 18338.23 63.26 52202.41 88888.00 2011-03-09 12:05:45.905 068 18338.46 63.24 52202.41 88888.00 2011-03-09 12:05:46.405 068 18338.92 63.21 52202.45 88888.00 2011-03-09 12:05:46.905 068 18338.93 63.20 52202.42 88888.00 2011-03-09 12:05:47.405 068 18338.80 63.32 52202.33 88888.00 2011-03-09 12:05:47.905 068 18338.38 63.26 52202.43 88888.00 2011-03-09 12:05:48.405 068 18338.32 63.24 52202.55 88888.00 2011-03-09 12:05:48.905 068 18338.40 63.30 52202.50 88888.00 2011-03-09 12:05:49.405 068 18338.33 63.29 52202.56 88888.00 2011-03-09 12:05:49.905 068 18338.40 63.34 52202.61 88888.00 2011-03-09 12:05:50.405 068 18338.68 63.41 52202.67 88888.00 2011-03-09 12:05:50.905 068 18338.67 63.42 52202.72 88888.00 2011-03-09 12:05:51.405 068 18338.81 63.36 52202.67 88888.00 2011-03-09 12:05:51.905 068 18338.43 63.35 52202.57 88888.00 2011-03-09 12:05:52.405 068 18338.42 63.35 52202.58 88888.00 2011-03-09 12:05:52.905 068 18338.35 63.34 52202.72 88888.00 2011-03-09 12:05:53.405 068 18338.29 63.35 52202.77 88888.00 2011-03-09 12:05:53.905 068 18338.36 63.42 52202.65 88888.00 2011-03-09 12:05:54.405 068 18338.53 63.41 52202.62 88888.00 2011-03-09 12:05:54.905 068 18338.79 63.32 52202.64 88888.00 2011-03-09 12:05:55.405 068 18338.96 63.27 52202.54 88888.00 2011-03-09 12:05:55.905 068 18338.93 63.28 52202.37 88888.00 2011-03-09 12:05:56.405 068 18338.91 63.27 52202.30 88888.00 2011-03-09 12:05:56.905 068 18339.00 63.28 52202.29 88888.00 2011-03-09 12:05:57.405 068 18338.85 63.30 52202.41 88888.00 2011-03-09 12:05:57.905 068 18338.66 63.34 52202.41 88888.00 2011-03-09 12:05:58.405 068 18338.36 63.36 52202.52 88888.00 2011-03-09 12:05:58.905 068 18338.49 63.38 52202.54 88888.00 2011-03-09 12:05:59.405 068 18338.57 63.42 52202.55 88888.00 2011-03-09 12:05:59.905 068 18338.48 63.43 52202.55 88888.00 2011-03-09 12:06:00.405 068 18338.77 63.28 52202.60 88888.00 2011-03-09 12:06:00.905 068 18338.51 63.24 52202.56 88888.00 2011-03-09 12:06:01.405 068 18338.36 63.42 52202.49 88888.00 2011-03-09 12:06:01.905 068 18338.38 63.52 52202.43 88888.00 2011-03-09 12:06:02.405 068 18338.39 63.34 52202.40 88888.00 2011-03-09 12:06:02.905 068 18338.39 63.25 52202.41 88888.00 2011-03-09 12:06:03.405 068 18338.47 63.28 52202.47 88888.00 2011-03-09 12:06:03.905 068 18338.88 63.28 52202.45 88888.00 2011-03-09 12:06:04.405 068 18339.10 63.30 52202.54 88888.00 2011-03-09 12:06:04.905 068 18339.10 63.36 52202.60 88888.00 2011-03-09 12:06:05.405 068 18339.10 63.36 52202.52 88888.00 2011-03-09 12:06:05.905 068 18338.85 63.39 52202.53 88888.00 2011-03-09 12:06:06.405 068 18338.64 63.39 52202.45 88888.00 2011-03-09 12:06:06.905 068 18338.58 63.47 52202.43 88888.00 2011-03-09 12:06:07.405 068 18338.54 63.43 52202.30 88888.00 2011-03-09 12:06:07.905 068 18338.47 63.44 52202.36 88888.00 2011-03-09 12:06:08.405 068 18338.65 63.44 52202.33 88888.00 2011-03-09 12:06:08.905 068 18338.80 63.43 52202.33 88888.00 2011-03-09 12:06:09.405 068 18338.81 63.48 52202.44 88888.00 2011-03-09 12:06:09.905 068 18338.80 63.49 52202.43 88888.00 2011-03-09 12:06:10.405 068 18338.56 63.39 52202.31 88888.00 2011-03-09 12:06:10.905 068 18338.54 63.37 52202.31 88888.00 2011-03-09 12:06:11.405 068 18338.40 63.33 52202.36 88888.00 2011-03-09 12:06:11.905 068 18338.45 63.41 52202.49 88888.00 2011-03-09 12:06:12.405 068 18338.50 63.39 52202.50 88888.00 2011-03-09 12:06:12.905 068 18338.70 63.39 52202.55 88888.00 2011-03-09 12:06:13.405 068 18338.58 63.38 52202.58 88888.00 2011-03-09 12:06:13.905 068 18338.45 63.41 52202.56 88888.00 2011-03-09 12:06:14.405 068 18338.45 63.39 52202.58 88888.00 2011-03-09 12:06:14.905 068 18338.39 63.45 52202.58 88888.00 2011-03-09 12:06:15.405 068 18338.44 63.45 52202.58 88888.00 2011-03-09 12:06:15.905 068 18338.45 63.55 52202.54 88888.00 2011-03-09 12:06:16.405 068 18338.48 63.55 52202.57 88888.00 2011-03-09 12:06:16.905 068 18338.44 63.54 52202.58 88888.00 2011-03-09 12:06:17.405 068 18338.79 63.52 52202.53 88888.00 2011-03-09 12:06:17.905 068 18338.60 63.48 52202.53 88888.00 2011-03-09 12:06:18.405 068 18338.65 63.53 52202.58 88888.00 2011-03-09 12:06:18.905 068 18338.88 63.58 52202.61 88888.00 2011-03-09 12:06:19.405 068 18338.94 63.52 52202.58 88888.00 2011-03-09 12:06:19.905 068 18339.04 63.43 52202.49 88888.00 2011-03-09 12:06:20.405 068 18339.09 63.45 52202.48 88888.00 2011-03-09 12:06:20.905 068 18339.04 63.44 52202.50 88888.00 2011-03-09 12:06:21.405 068 18338.69 63.34 52202.52 88888.00 2011-03-09 12:06:21.905 068 18338.50 63.36 52202.48 88888.00 2011-03-09 12:06:22.405 068 18338.94 63.38 52202.42 88888.00 2011-03-09 12:06:22.905 068 18339.08 63.35 52202.37 88888.00 2011-03-09 12:06:23.405 068 18338.65 63.39 52202.27 88888.00 2011-03-09 12:06:23.905 068 18338.56 63.44 52202.30 88888.00 2011-03-09 12:06:24.405 068 18338.72 63.54 52202.24 88888.00 2011-03-09 12:06:24.905 068 18338.93 63.46 52202.26 88888.00 2011-03-09 12:06:25.405 068 18338.75 63.44 52202.22 88888.00 2011-03-09 12:06:25.905 068 18338.60 63.46 52202.27 88888.00 2011-03-09 12:06:26.405 068 18338.62 63.36 52202.26 88888.00 2011-03-09 12:06:26.905 068 18338.92 63.37 52202.36 88888.00 2011-03-09 12:06:27.405 068 18338.61 63.40 52202.32 88888.00 2011-03-09 12:06:27.905 068 18338.44 63.34 52202.31 88888.00 2011-03-09 12:06:28.405 068 18338.50 63.35 52202.25 88888.00 2011-03-09 12:06:28.905 068 18338.85 63.45 52202.21 88888.00 2011-03-09 12:06:29.405 068 18339.08 63.49 52202.32 88888.00 2011-03-09 12:06:29.905 068 18338.78 63.52 52202.34 88888.00 2011-03-09 12:06:30.405 068 18338.51 63.47 52202.23 88888.00 2011-03-09 12:06:30.905 068 18338.51 63.46 52202.27 88888.00 2011-03-09 12:06:31.405 068 18338.54 63.43 52202.33 88888.00 2011-03-09 12:06:31.905 068 18338.49 63.43 52202.36 88888.00 2011-03-09 12:06:32.405 068 18338.64 63.44 52202.37 88888.00 2011-03-09 12:06:32.905 068 18338.57 63.48 52202.46 88888.00 2011-03-09 12:06:33.405 068 18338.51 63.49 52202.55 88888.00 2011-03-09 12:06:33.905 068 18338.38 63.34 52202.40 88888.00 2011-03-09 12:06:34.405 068 18338.35 63.28 52202.37 88888.00 2011-03-09 12:06:34.905 068 18338.48 63.41 52202.30 88888.00 2011-03-09 12:06:35.405 068 18338.42 63.40 52202.23 88888.00 2011-03-09 12:06:35.905 068 18338.48 63.44 52202.17 88888.00 2011-03-09 12:06:36.405 068 18338.48 63.44 52202.10 88888.00 2011-03-09 12:06:36.905 068 18338.26 63.44 52202.14 88888.00 2011-03-09 12:06:37.405 068 18338.67 63.37 52202.26 88888.00 2011-03-09 12:06:37.905 068 18338.51 63.39 52202.26 88888.00 2011-03-09 12:06:38.405 068 18338.42 63.35 52202.18 88888.00 2011-03-09 12:06:38.905 068 18338.48 63.32 52202.33 88888.00 2011-03-09 12:06:39.405 068 18338.34 63.36 52202.38 88888.00 2011-03-09 12:06:39.905 068 18338.31 63.46 52202.43 88888.00 2011-03-09 12:06:40.405 068 18338.64 63.33 52202.43 88888.00 2011-03-09 12:06:40.905 068 18338.90 63.33 52202.49 88888.00 2011-03-09 12:06:41.405 068 18338.82 63.37 52202.36 88888.00 2011-03-09 12:06:41.905 068 18338.42 63.43 52202.37 88888.00 2011-03-09 12:06:42.405 068 18338.25 63.46 52202.44 88888.00 2011-03-09 12:06:42.905 068 18338.59 63.47 52202.37 88888.00 2011-03-09 12:06:43.405 068 18338.90 63.45 52202.31 88888.00 2011-03-09 12:06:43.905 068 18339.03 63.47 52202.32 88888.00 2011-03-09 12:06:44.405 068 18338.87 63.47 52202.41 88888.00 2011-03-09 12:06:44.905 068 18338.36 63.52 52202.42 88888.00 2011-03-09 12:06:45.405 068 18338.48 63.46 52202.48 88888.00 2011-03-09 12:06:45.905 068 18338.80 63.34 52202.47 88888.00 2011-03-09 12:06:46.405 068 18338.91 63.33 52202.49 88888.00 2011-03-09 12:06:46.905 068 18338.91 63.28 52202.44 88888.00 2011-03-09 12:06:47.405 068 18338.87 63.35 52202.47 88888.00 2011-03-09 12:06:47.905 068 18338.89 63.27 52202.56 88888.00 2011-03-09 12:06:48.405 068 18338.79 63.30 52202.64 88888.00 2011-03-09 12:06:48.905 068 18338.36 63.36 52202.58 88888.00 2011-03-09 12:06:49.405 068 18338.31 63.36 52202.54 88888.00 2011-03-09 12:06:49.905 068 18338.29 63.31 52202.46 88888.00 2011-03-09 12:06:50.405 068 18338.26 63.43 52202.41 88888.00 2011-03-09 12:06:50.905 068 18338.26 63.44 52202.36 88888.00 2011-03-09 12:06:51.405 068 18338.21 63.40 52202.36 88888.00 2011-03-09 12:06:51.905 068 18338.11 63.44 52202.36 88888.00 2011-03-09 12:06:52.405 068 18338.13 63.49 52202.26 88888.00 2011-03-09 12:06:52.905 068 18338.11 63.43 52202.31 88888.00 2011-03-09 12:06:53.405 068 18338.16 63.51 52202.30 88888.00 2011-03-09 12:06:53.905 068 18338.22 63.49 52202.20 88888.00 2011-03-09 12:06:54.405 068 18338.26 63.49 52202.32 88888.00 2011-03-09 12:06:54.905 068 18338.55 63.40 52202.29 88888.00 2011-03-09 12:06:55.405 068 18338.61 63.38 52202.23 88888.00 2011-03-09 12:06:55.905 068 18338.26 63.38 52202.23 88888.00 2011-03-09 12:06:56.405 068 18338.28 63.37 52202.31 88888.00 2011-03-09 12:06:56.905 068 18338.46 63.41 52202.35 88888.00 2011-03-09 12:06:57.405 068 18338.13 63.34 52202.42 88888.00 2011-03-09 12:06:57.905 068 18338.01 63.40 52202.45 88888.00 2011-03-09 12:06:58.405 068 18338.01 63.54 52202.38 88888.00 2011-03-09 12:06:58.905 068 18337.90 63.58 52202.35 88888.00 2011-03-09 12:06:59.405 068 18337.85 63.58 52202.30 88888.00 2011-03-09 12:06:59.905 068 18337.91 63.48 52202.40 88888.00 2011-03-09 12:07:00.405 068 18337.81 63.37 52202.57 88888.00 2011-03-09 12:07:00.905 068 18337.84 63.32 52202.67 88888.00 2011-03-09 12:07:01.405 068 18337.88 63.31 52202.62 88888.00 2011-03-09 12:07:01.905 068 18337.93 63.35 52202.61 88888.00 2011-03-09 12:07:02.405 068 18338.00 63.37 52202.66 88888.00 2011-03-09 12:07:02.905 068 18338.15 63.36 52202.66 88888.00 2011-03-09 12:07:03.405 068 18338.37 63.34 52202.69 88888.00 2011-03-09 12:07:03.905 068 18338.35 63.37 52202.67 88888.00 2011-03-09 12:07:04.405 068 18338.43 63.28 52202.55 88888.00 2011-03-09 12:07:04.905 068 18338.35 63.26 52202.52 88888.00 2011-03-09 12:07:05.405 068 18337.95 63.24 52202.50 88888.00 2011-03-09 12:07:05.905 068 18337.77 63.24 52202.45 88888.00 2011-03-09 12:07:06.405 068 18337.74 63.20 52202.50 88888.00 2011-03-09 12:07:06.905 068 18337.69 63.24 52202.48 88888.00 2011-03-09 12:07:07.405 068 18337.61 63.33 52202.37 88888.00 2011-03-09 12:07:07.905 068 18337.74 63.31 52202.31 88888.00 2011-03-09 12:07:08.405 068 18337.77 63.25 52202.32 88888.00 2011-03-09 12:07:08.905 068 18337.69 63.28 52202.46 88888.00 2011-03-09 12:07:09.405 068 18337.83 63.25 52202.49 88888.00 2011-03-09 12:07:09.905 068 18338.18 63.28 52202.45 88888.00 2011-03-09 12:07:10.405 068 18338.27 63.33 52202.45 88888.00 2011-03-09 12:07:10.905 068 18338.15 63.32 52202.31 88888.00 2011-03-09 12:07:11.405 068 18337.79 63.31 52202.26 88888.00 2011-03-09 12:07:11.905 068 18337.75 63.26 52202.23 88888.00 2011-03-09 12:07:12.405 068 18337.75 63.24 52202.37 88888.00 2011-03-09 12:07:12.905 068 18337.64 63.38 52202.36 88888.00 2011-03-09 12:07:13.405 068 18337.61 63.39 52202.31 88888.00 2011-03-09 12:07:13.905 068 18337.68 63.38 52202.24 88888.00 2011-03-09 12:07:14.405 068 18337.92 63.37 52202.23 88888.00 2011-03-09 12:07:14.905 068 18338.25 63.31 52202.27 88888.00 2011-03-09 12:07:15.405 068 18338.09 63.25 52202.31 88888.00 2011-03-09 12:07:15.905 068 18337.93 63.24 52202.40 88888.00 2011-03-09 12:07:16.405 068 18338.31 63.30 52202.55 88888.00 2011-03-09 12:07:16.905 068 18338.27 63.32 52202.49 88888.00 2011-03-09 12:07:17.405 068 18338.28 63.31 52202.46 88888.00 2011-03-09 12:07:17.905 068 18338.47 63.36 52202.48 88888.00 2011-03-09 12:07:18.405 068 18338.10 63.28 52202.45 88888.00 2011-03-09 12:07:18.905 068 18337.89 63.30 52202.53 88888.00 2011-03-09 12:07:19.405 068 18337.83 63.34 52202.49 88888.00 2011-03-09 12:07:19.905 068 18337.85 63.34 52202.43 88888.00 2011-03-09 12:07:20.405 068 18337.73 63.39 52202.44 88888.00 2011-03-09 12:07:20.905 068 18337.80 63.46 52202.42 88888.00 2011-03-09 12:07:21.405 068 18337.75 63.39 52202.49 88888.00 2011-03-09 12:07:21.905 068 18337.84 63.42 52202.43 88888.00 2011-03-09 12:07:22.405 068 18337.82 63.43 52202.43 88888.00 2011-03-09 12:07:22.905 068 18337.74 63.42 52202.46 88888.00 2011-03-09 12:07:23.405 068 18337.80 63.46 52202.45 88888.00 2011-03-09 12:07:23.905 068 18337.75 63.47 52202.40 88888.00 2011-03-09 12:07:24.405 068 18338.11 63.49 52202.24 88888.00 2011-03-09 12:07:24.905 068 18338.45 63.47 52202.22 88888.00 2011-03-09 12:07:25.405 068 18338.50 63.46 52202.23 88888.00 2011-03-09 12:07:25.905 068 18338.46 63.47 52202.26 88888.00 2011-03-09 12:07:26.405 068 18338.46 63.42 52202.32 88888.00 2011-03-09 12:07:26.905 068 18338.09 63.39 52202.31 88888.00 2011-03-09 12:07:27.405 068 18338.24 63.41 52202.24 88888.00 2011-03-09 12:07:27.905 068 18338.12 63.39 52202.21 88888.00 2011-03-09 12:07:28.405 068 18337.93 63.39 52202.09 88888.00 2011-03-09 12:07:28.905 068 18338.17 63.42 52202.17 88888.00 2011-03-09 12:07:29.405 068 18338.42 63.39 52202.23 88888.00 2011-03-09 12:07:29.905 068 18338.44 63.37 52202.17 88888.00 2011-03-09 12:07:30.405 068 18338.05 63.36 52202.26 88888.00 2011-03-09 12:07:30.905 068 18337.95 63.33 52202.35 88888.00 2011-03-09 12:07:31.405 068 18338.11 63.30 52202.27 88888.00 2011-03-09 12:07:31.905 068 18337.75 63.38 52202.32 88888.00 2011-03-09 12:07:32.405 068 18337.57 63.35 52202.31 88888.00 2011-03-09 12:07:32.905 068 18337.84 63.42 52202.26 88888.00 2011-03-09 12:07:33.405 068 18338.26 63.53 52202.27 88888.00 2011-03-09 12:07:33.905 068 18338.26 63.46 52202.19 88888.00 2011-03-09 12:07:34.405 068 18337.98 63.41 52202.07 88888.00 2011-03-09 12:07:34.905 068 18337.84 63.41 52202.21 88888.00 2011-03-09 12:07:35.405 068 18338.06 63.39 52202.36 88888.00 2011-03-09 12:07:35.905 068 18338.09 63.40 52202.37 88888.00 2011-03-09 12:07:36.405 068 18338.36 63.46 52202.32 88888.00 2011-03-09 12:07:36.905 068 18338.13 63.44 52202.26 88888.00 2011-03-09 12:07:37.405 068 18337.75 63.40 52202.21 88888.00 2011-03-09 12:07:37.905 068 18337.73 63.47 52202.11 88888.00 2011-03-09 12:07:38.405 068 18337.67 63.49 52202.21 88888.00 2011-03-09 12:07:38.905 068 18337.80 63.45 52202.26 88888.00 2011-03-09 12:07:39.405 068 18337.89 63.39 52202.22 88888.00 2011-03-09 12:07:39.905 068 18337.83 63.37 52202.15 88888.00 2011-03-09 12:07:40.405 068 18337.72 63.38 52202.26 88888.00 2011-03-09 12:07:40.905 068 18337.81 63.37 52202.42 88888.00 2011-03-09 12:07:41.405 068 18337.86 63.30 52202.42 88888.00 2011-03-09 12:07:41.905 068 18337.73 63.26 52202.38 88888.00 2011-03-09 12:07:42.405 068 18337.66 63.34 52202.33 88888.00 2011-03-09 12:07:42.905 068 18337.62 63.38 52202.30 88888.00 2011-03-09 12:07:43.405 068 18337.70 63.40 52202.32 88888.00 2011-03-09 12:07:43.905 068 18337.64 63.36 52202.31 88888.00 2011-03-09 12:07:44.405 068 18337.57 63.36 52202.21 88888.00 2011-03-09 12:07:44.905 068 18337.55 63.35 52202.25 88888.00 2011-03-09 12:07:45.405 068 18337.50 63.39 52202.26 88888.00 2011-03-09 12:07:45.905 068 18337.50 63.46 52202.18 88888.00 2011-03-09 12:07:46.405 068 18337.57 63.44 52202.18 88888.00 2011-03-09 12:07:46.905 068 18337.57 63.42 52202.15 88888.00 2011-03-09 12:07:47.405 068 18338.01 63.51 52202.29 88888.00 2011-03-09 12:07:47.905 068 18338.09 63.47 52202.32 88888.00 2011-03-09 12:07:48.405 068 18337.69 63.36 52202.25 88888.00 2011-03-09 12:07:48.905 068 18337.59 63.40 52202.25 88888.00 2011-03-09 12:07:49.405 068 18337.61 63.49 52202.34 88888.00 2011-03-09 12:07:49.905 068 18337.55 63.49 52202.41 88888.00 2011-03-09 12:07:50.405 068 18337.55 63.42 52202.38 88888.00 2011-03-09 12:07:50.905 068 18337.39 63.35 52202.41 88888.00 2011-03-09 12:07:51.405 068 18337.41 63.38 52202.33 88888.00 2011-03-09 12:07:51.905 068 18337.68 63.35 52202.31 88888.00 2011-03-09 12:07:52.405 068 18337.67 63.30 52202.24 88888.00 2011-03-09 12:07:52.905 068 18337.78 63.38 52202.32 88888.00 2011-03-09 12:07:53.405 068 18337.74 63.42 52202.29 88888.00 2011-03-09 12:07:53.905 068 18338.00 63.46 52202.24 88888.00 2011-03-09 12:07:54.405 068 18338.13 63.46 52202.25 88888.00 2011-03-09 12:07:54.905 068 18338.04 63.48 52202.14 88888.00 2011-03-09 12:07:55.405 068 18337.91 63.55 52202.21 88888.00 2011-03-09 12:07:55.905 068 18338.05 63.48 52202.24 88888.00 2011-03-09 12:07:56.405 068 18338.17 63.44 52202.32 88888.00 2011-03-09 12:07:56.905 068 18338.17 63.43 52202.33 88888.00 2011-03-09 12:07:57.405 068 18338.06 63.42 52202.34 88888.00 2011-03-09 12:07:57.905 068 18337.99 63.46 52202.31 88888.00 2011-03-09 12:07:58.405 068 18337.92 63.47 52202.27 88888.00 2011-03-09 12:07:58.905 068 18337.96 63.41 52202.24 88888.00 2011-03-09 12:07:59.405 068 18337.94 63.56 52202.23 88888.00 2011-03-09 12:07:59.905 068 18337.86 63.70 52202.19 88888.00 2011-03-09 12:08:00.405 068 18337.45 63.62 52202.30 88888.00 2011-03-09 12:08:00.905 068 18337.42 63.59 52202.40 88888.00 2011-03-09 12:08:01.405 068 18337.48 63.56 52202.36 88888.00 2011-03-09 12:08:01.905 068 18337.42 63.53 52202.41 88888.00 2011-03-09 12:08:02.405 068 18337.39 63.49 52202.41 88888.00 2011-03-09 12:08:02.905 068 18337.42 63.38 52202.33 88888.00 2011-03-09 12:08:03.405 068 18337.36 63.39 52202.35 88888.00 2011-03-09 12:08:03.905 068 18337.42 63.38 52202.45 88888.00 2011-03-09 12:08:04.405 068 18337.57 63.40 52202.48 88888.00 2011-03-09 12:08:04.905 068 18337.91 63.40 52202.58 88888.00 2011-03-09 12:08:05.405 068 18338.09 63.40 52202.57 88888.00 2011-03-09 12:08:05.905 068 18337.99 63.41 52202.62 88888.00 2011-03-09 12:08:06.405 068 18337.94 63.40 52202.73 88888.00 2011-03-09 12:08:06.905 068 18337.88 63.48 52202.62 88888.00 2011-03-09 12:08:07.405 068 18337.73 63.56 52202.55 88888.00 2011-03-09 12:08:07.905 068 18337.79 63.55 52202.54 88888.00 2011-03-09 12:08:08.405 068 18337.59 63.55 52202.60 88888.00 2011-03-09 12:08:08.905 068 18337.90 63.46 52202.57 88888.00 2011-03-09 12:08:09.405 068 18337.96 63.45 52202.66 88888.00 2011-03-09 12:08:09.905 068 18338.03 63.40 52202.75 88888.00 2011-03-09 12:08:10.405 068 18337.71 63.38 52202.80 88888.00 2011-03-09 12:08:10.905 068 18337.41 63.43 52202.67 88888.00 2011-03-09 12:08:11.405 068 18337.62 63.43 52202.67 88888.00 2011-03-09 12:08:11.905 068 18338.00 63.46 52202.60 88888.00 2011-03-09 12:08:12.405 068 18337.88 63.43 52202.52 88888.00 2011-03-09 12:08:12.905 068 18337.49 63.47 52202.59 88888.00 2011-03-09 12:08:13.405 068 18337.30 63.45 52202.54 88888.00 2011-03-09 12:08:13.905 068 18337.26 63.43 52202.57 88888.00 2011-03-09 12:08:14.405 068 18337.34 63.41 52202.58 88888.00 2011-03-09 12:08:14.905 068 18337.31 63.45 52202.56 88888.00 2011-03-09 12:08:15.405 068 18337.20 63.51 52202.70 88888.00 2011-03-09 12:08:15.905 068 18337.23 63.47 52202.76 88888.00 2011-03-09 12:08:16.405 068 18337.26 63.48 52202.60 88888.00 2011-03-09 12:08:16.905 068 18337.29 63.49 52202.69 88888.00 2011-03-09 12:08:17.405 068 18337.24 63.49 52202.75 88888.00 2011-03-09 12:08:17.905 068 18337.34 63.51 52202.73 88888.00 2011-03-09 12:08:18.405 068 18337.34 63.48 52202.66 88888.00 2011-03-09 12:08:18.905 068 18337.31 63.46 52202.67 88888.00 2011-03-09 12:08:19.405 068 18337.40 63.48 52202.76 88888.00 2011-03-09 12:08:19.905 068 18337.48 63.51 52202.72 88888.00 2011-03-09 12:08:20.405 068 18337.37 63.44 52202.77 88888.00 2011-03-09 12:08:20.905 068 18337.28 63.38 52202.83 88888.00 2011-03-09 12:08:21.405 068 18337.34 63.33 52202.93 88888.00 2011-03-09 12:08:21.905 068 18337.29 63.30 52202.90 88888.00 2011-03-09 12:08:22.405 068 18337.30 63.30 52202.84 88888.00 2011-03-09 12:08:22.905 068 18337.36 63.35 52202.87 88888.00 2011-03-09 12:08:23.405 068 18337.35 63.30 52202.85 88888.00 2011-03-09 12:08:23.905 068 18337.77 63.22 52202.72 88888.00 2011-03-09 12:08:24.405 068 18337.91 63.30 52202.60 88888.00 2011-03-09 12:08:24.905 068 18337.58 63.42 52202.58 88888.00 2011-03-09 12:08:25.405 068 18337.70 63.48 52202.49 88888.00 2011-03-09 12:08:25.905 068 18337.95 63.46 52202.48 88888.00 2011-03-09 12:08:26.405 068 18337.81 63.40 52202.52 88888.00 2011-03-09 12:08:26.905 068 18337.51 63.33 52202.56 88888.00 2011-03-09 12:08:27.405 068 18337.45 63.40 52202.58 88888.00 2011-03-09 12:08:27.905 068 18337.47 63.45 52202.58 88888.00 2011-03-09 12:08:28.405 068 18337.39 63.38 52202.55 88888.00 2011-03-09 12:08:28.905 068 18337.41 63.37 52202.58 88888.00 2011-03-09 12:08:29.405 068 18337.44 63.40 52202.59 88888.00 2011-03-09 12:08:29.905 068 18337.45 63.40 52202.60 88888.00 2011-03-09 12:08:30.405 068 18337.38 63.33 52202.52 88888.00 2011-03-09 12:08:30.905 068 18337.30 63.30 52202.55 88888.00 2011-03-09 12:08:31.405 068 18337.40 63.26 52202.55 88888.00 2011-03-09 12:08:31.905 068 18337.51 63.30 52202.53 88888.00 2011-03-09 12:08:32.405 068 18337.39 63.31 52202.60 88888.00 2011-03-09 12:08:32.905 068 18337.71 63.38 52202.61 88888.00 2011-03-09 12:08:33.405 068 18337.90 63.38 52202.59 88888.00 2011-03-09 12:08:33.905 068 18337.42 63.32 52202.61 88888.00 2011-03-09 12:08:34.405 068 18337.37 63.30 52202.56 88888.00 2011-03-09 12:08:34.905 068 18337.48 63.26 52202.47 88888.00 2011-03-09 12:08:35.405 068 18337.84 63.28 52202.42 88888.00 2011-03-09 12:08:35.905 068 18338.02 63.32 52202.49 88888.00 2011-03-09 12:08:36.405 068 18337.99 63.34 52202.62 88888.00 2011-03-09 12:08:36.905 068 18338.07 63.36 52202.69 88888.00 2011-03-09 12:08:37.405 068 18338.07 63.33 52202.73 88888.00 2011-03-09 12:08:37.905 068 18337.81 63.27 52202.78 88888.00 2011-03-09 12:08:38.405 068 18337.56 63.32 52202.84 88888.00 2011-03-09 12:08:38.905 068 18337.52 63.33 52202.76 88888.00 2011-03-09 12:08:39.405 068 18337.47 63.36 52202.75 88888.00 2011-03-09 12:08:39.905 068 18337.49 63.43 52202.76 88888.00 2011-03-09 12:08:40.405 068 18337.40 63.37 52202.83 88888.00 2011-03-09 12:08:40.905 068 18337.35 63.36 52202.79 88888.00 2011-03-09 12:08:41.405 068 18337.35 63.30 52202.71 88888.00 2011-03-09 12:08:41.905 068 18337.40 63.27 52202.71 88888.00 2011-03-09 12:08:42.405 068 18337.47 63.37 52202.70 88888.00 2011-03-09 12:08:42.905 068 18337.44 63.53 52202.58 88888.00 2011-03-09 12:08:43.405 068 18337.67 63.51 52202.56 88888.00 2011-03-09 12:08:43.905 068 18337.67 63.38 52202.64 88888.00 2011-03-09 12:08:44.405 068 18337.52 63.43 52202.60 88888.00 2011-03-09 12:08:44.905 068 18337.42 63.39 52202.64 88888.00 2011-03-09 12:08:45.405 068 18337.31 63.30 52202.62 88888.00 2011-03-09 12:08:45.905 068 18337.13 63.32 52202.65 88888.00 2011-03-09 12:08:46.405 068 18337.09 63.34 52202.71 88888.00 2011-03-09 12:08:46.905 068 18337.19 63.32 52202.59 88888.00 2011-03-09 12:08:47.405 068 18337.28 63.30 52202.57 88888.00 2011-03-09 12:08:47.905 068 18337.16 63.35 52202.47 88888.00 2011-03-09 12:08:48.405 068 18337.27 63.38 52202.47 88888.00 2011-03-09 12:08:48.905 068 18337.41 63.33 52202.47 88888.00 2011-03-09 12:08:49.405 068 18337.85 63.38 52202.55 88888.00 2011-03-09 12:08:49.905 068 18337.59 63.39 52202.47 88888.00 2011-03-09 12:08:50.405 068 18337.35 63.39 52202.53 88888.00 2011-03-09 12:08:50.905 068 18337.55 63.44 52202.47 88888.00 2011-03-09 12:08:51.405 068 18337.48 63.52 52202.40 88888.00 2011-03-09 12:08:51.905 068 18337.62 63.55 52202.36 88888.00 2011-03-09 12:08:52.405 068 18337.96 63.59 52202.36 88888.00 2011-03-09 12:08:52.905 068 18337.75 63.58 52202.35 88888.00 2011-03-09 12:08:53.405 068 18338.00 63.52 52202.38 88888.00 2011-03-09 12:08:53.905 068 18337.77 63.44 52202.38 88888.00 2011-03-09 12:08:54.405 068 18337.72 63.44 52202.46 88888.00 2011-03-09 12:08:54.905 068 18338.00 63.46 52202.45 88888.00 2011-03-09 12:08:55.405 068 18338.01 63.47 52202.40 88888.00 2011-03-09 12:08:55.905 068 18338.03 63.39 52202.44 88888.00 2011-03-09 12:08:56.405 068 18338.02 63.33 52202.44 88888.00 2011-03-09 12:08:56.905 068 18337.77 63.33 52202.33 88888.00 2011-03-09 12:08:57.405 068 18337.56 63.33 52202.42 88888.00 2011-03-09 12:08:57.905 068 18337.48 63.35 52202.49 88888.00 2011-03-09 12:08:58.405 068 18337.45 63.35 52202.44 88888.00 2011-03-09 12:08:58.905 068 18337.35 63.28 52202.42 88888.00 2011-03-09 12:08:59.405 068 18337.46 63.23 52202.45 88888.00 2011-03-09 12:08:59.905 068 18337.49 63.22 52202.45 88888.00 2011-03-09 12:09:00.405 068 18337.39 63.28 52202.41 88888.00 2011-03-09 12:09:00.905 068 18337.37 63.33 52202.34 88888.00 2011-03-09 12:09:01.405 068 18337.29 63.33 52202.47 88888.00 2011-03-09 12:09:01.905 068 18337.29 63.39 52202.54 88888.00 2011-03-09 12:09:02.405 068 18337.31 63.40 52202.46 88888.00 2011-03-09 12:09:02.905 068 18337.35 63.39 52202.58 88888.00 2011-03-09 12:09:03.405 068 18337.78 63.39 52202.64 88888.00 2011-03-09 12:09:03.905 068 18337.70 63.40 52202.61 88888.00 2011-03-09 12:09:04.405 068 18337.37 63.40 52202.64 88888.00 2011-03-09 12:09:04.905 068 18337.36 63.38 52202.65 88888.00 2011-03-09 12:09:05.405 068 18337.37 63.31 52202.73 88888.00 2011-03-09 12:09:05.905 068 18337.27 63.23 52202.72 88888.00 2011-03-09 12:09:06.405 068 18337.39 63.24 52202.75 88888.00 2011-03-09 12:09:06.905 068 18337.78 63.27 52202.62 88888.00 2011-03-09 12:09:07.405 068 18337.96 63.27 52202.66 88888.00 2011-03-09 12:09:07.905 068 18337.89 63.29 52202.64 88888.00 2011-03-09 12:09:08.405 068 18337.88 63.30 52202.55 88888.00 2011-03-09 12:09:08.905 068 18337.91 63.12 52202.56 88888.00 2011-03-09 12:09:09.405 068 18337.78 63.09 52202.58 88888.00 2011-03-09 12:09:09.905 068 18337.41 63.27 52202.61 88888.00 2011-03-09 12:09:10.405 068 18337.36 63.26 52202.57 88888.00 2011-03-09 12:09:10.905 068 18337.35 63.24 52202.46 88888.00 2011-03-09 12:09:11.405 068 18337.29 63.27 52202.45 88888.00 2011-03-09 12:09:11.905 068 18337.27 63.24 52202.43 88888.00 2011-03-09 12:09:12.405 068 18337.26 63.21 52202.43 88888.00 2011-03-09 12:09:12.905 068 18337.30 63.18 52202.37 88888.00 2011-03-09 12:09:13.405 068 18337.29 63.18 52202.41 88888.00 2011-03-09 12:09:13.905 068 18337.24 63.14 52202.50 88888.00 2011-03-09 12:09:14.405 068 18337.13 63.15 52202.45 88888.00 2011-03-09 12:09:14.905 068 18337.09 63.13 52202.43 88888.00 2011-03-09 12:09:15.405 068 18337.16 63.18 52202.38 88888.00 2011-03-09 12:09:15.905 068 18337.14 63.20 52202.40 88888.00 2011-03-09 12:09:16.405 068 18337.34 63.23 52202.42 88888.00 2011-03-09 12:09:16.905 068 18337.38 63.19 52202.44 88888.00 2011-03-09 12:09:17.405 068 18337.22 63.15 52202.45 88888.00 2011-03-09 12:09:17.905 068 18337.14 63.12 52202.47 88888.00 2011-03-09 12:09:18.405 068 18337.17 63.22 52202.48 88888.00 2011-03-09 12:09:18.905 068 18337.53 63.28 52202.41 88888.00 2011-03-09 12:09:19.405 068 18337.68 63.26 52202.37 88888.00 2011-03-09 12:09:19.905 068 18337.71 63.28 52202.46 88888.00 2011-03-09 12:09:20.405 068 18337.74 63.36 52202.49 88888.00 2011-03-09 12:09:20.905 068 18337.70 63.33 52202.44 88888.00 2011-03-09 12:09:21.405 068 18337.71 63.42 52202.47 88888.00 2011-03-09 12:09:21.905 068 18337.58 63.56 52202.42 88888.00 2011-03-09 12:09:22.405 068 18337.19 63.54 52202.41 88888.00 2011-03-09 12:09:22.905 068 18337.09 63.49 52202.49 88888.00 2011-03-09 12:09:23.405 068 18337.02 63.46 52202.46 88888.00 2011-03-09 12:09:23.905 068 18336.98 63.41 52202.47 88888.00 2011-03-09 12:09:24.405 068 18336.94 63.38 52202.48 88888.00 2011-03-09 12:09:24.905 068 18336.87 63.41 52202.56 88888.00 2011-03-09 12:09:25.405 068 18336.85 63.54 52202.57 88888.00 2011-03-09 12:09:25.905 068 18336.85 63.56 52202.50 88888.00 2011-03-09 12:09:26.405 068 18336.87 63.47 52202.40 88888.00 2011-03-09 12:09:26.905 068 18337.03 63.44 52202.36 88888.00 2011-03-09 12:09:27.405 068 18336.92 63.52 52202.42 88888.00 2011-03-09 12:09:27.905 068 18337.15 63.47 52202.47 88888.00 2011-03-09 12:09:28.405 068 18337.49 63.48 52202.47 88888.00 2011-03-09 12:09:28.905 068 18337.34 63.44 52202.36 88888.00 2011-03-09 12:09:29.405 068 18336.99 63.42 52202.35 88888.00 2011-03-09 12:09:29.905 068 18336.90 63.39 52202.43 88888.00 2011-03-09 12:09:30.405 068 18336.98 63.42 52202.46 88888.00 2011-03-09 12:09:30.905 068 18336.94 63.40 52202.48 88888.00 2011-03-09 12:09:31.405 068 18336.83 63.29 52202.56 88888.00 2011-03-09 12:09:31.905 068 18336.77 63.38 52202.58 88888.00 2011-03-09 12:09:32.405 068 18336.81 63.40 52202.60 88888.00 2011-03-09 12:09:32.905 068 18336.73 63.33 52202.58 88888.00 2011-03-09 12:09:33.405 068 18336.59 63.31 52202.62 88888.00 2011-03-09 12:09:33.905 068 18336.63 63.38 52202.76 88888.00 2011-03-09 12:09:34.405 068 18336.59 63.37 52202.66 88888.00 2011-03-09 12:09:34.905 068 18336.80 63.35 52202.64 88888.00 2011-03-09 12:09:35.405 068 18337.08 63.33 52202.68 88888.00 2011-03-09 12:09:35.905 068 18337.13 63.30 52202.69 88888.00 2011-03-09 12:09:36.405 068 18336.86 63.30 52202.61 88888.00 2011-03-09 12:09:36.905 068 18336.92 63.35 52202.61 88888.00 2011-03-09 12:09:37.405 068 18337.19 63.35 52202.58 88888.00 2011-03-09 12:09:37.905 068 18336.92 63.41 52202.56 88888.00 2011-03-09 12:09:38.405 068 18336.51 63.54 52202.60 88888.00 2011-03-09 12:09:38.905 068 18336.38 63.58 52202.64 88888.00 2011-03-09 12:09:39.405 068 18336.62 63.56 52202.65 88888.00 2011-03-09 12:09:39.905 068 18336.95 63.56 52202.58 88888.00 2011-03-09 12:09:40.405 068 18337.01 63.55 52202.49 88888.00 2011-03-09 12:09:40.905 068 18336.97 63.55 52202.52 88888.00 2011-03-09 12:09:41.405 068 18336.63 63.56 52202.57 88888.00 2011-03-09 12:09:41.905 068 18336.50 63.58 52202.67 88888.00 2011-03-09 12:09:42.405 068 18336.85 63.58 52202.76 88888.00 2011-03-09 12:09:42.905 068 18336.96 63.60 52202.84 88888.00 2011-03-09 12:09:43.405 068 18336.93 63.57 52202.84 88888.00 2011-03-09 12:09:43.905 068 18336.53 63.37 52202.84 88888.00 2011-03-09 12:09:44.405 068 18336.31 63.42 52202.79 88888.00 2011-03-09 12:09:44.905 068 18336.42 63.42 52202.71 88888.00 2011-03-09 12:09:45.405 068 18336.34 63.39 52202.72 88888.00 2011-03-09 12:09:45.905 068 18336.42 63.38 52202.84 88888.00 2011-03-09 12:09:46.405 068 18336.76 63.42 52202.81 88888.00 2011-03-09 12:09:46.905 068 18336.72 63.38 52202.70 88888.00 2011-03-09 12:09:47.405 068 18336.32 63.35 52202.60 88888.00 2011-03-09 12:09:47.905 068 18336.27 63.37 52202.50 88888.00 2011-03-09 12:09:48.405 068 18336.58 63.40 52202.53 88888.00 2011-03-09 12:09:48.905 068 18336.68 63.45 52202.46 88888.00 2011-03-09 12:09:49.405 068 18336.70 63.52 52202.44 88888.00 2011-03-09 12:09:49.905 068 18336.80 63.49 52202.45 88888.00 2011-03-09 12:09:50.405 068 18336.75 63.49 52202.53 88888.00 2011-03-09 12:09:50.905 068 18336.66 63.52 52202.56 88888.00 2011-03-09 12:09:51.405 068 18336.32 63.54 52202.49 88888.00 2011-03-09 12:09:51.905 068 18336.18 63.56 52202.52 88888.00 2011-03-09 12:09:52.405 068 18336.30 63.48 52202.49 88888.00 2011-03-09 12:09:52.905 068 18336.68 63.44 52202.58 88888.00 2011-03-09 12:09:53.405 068 18336.72 63.49 52202.59 88888.00 2011-03-09 12:09:53.905 068 18336.73 63.59 52202.57 88888.00 2011-03-09 12:09:54.405 068 18336.71 63.64 52202.58 88888.00 2011-03-09 12:09:54.905 068 18336.33 63.59 52202.53 88888.00 2011-03-09 12:09:55.405 068 18336.21 63.56 52202.41 88888.00 2011-03-09 12:09:55.905 068 18336.27 63.56 52202.38 88888.00 2011-03-09 12:09:56.405 068 18336.32 63.63 52202.38 88888.00 2011-03-09 12:09:56.905 068 18336.33 63.62 52202.44 88888.00 2011-03-09 12:09:57.405 068 18336.25 63.66 52202.49 88888.00 2011-03-09 12:09:57.905 068 18336.15 63.61 52202.34 88888.00 2011-03-09 12:09:58.402 068 18336.11 63.62 52202.22 88888.00 2011-03-09 12:09:58.902 068 18336.14 63.61 52202.19 88888.00 2011-03-09 12:09:59.402 068 18336.33 63.55 52202.14 88888.00 2011-03-09 12:09:59.902 068 18336.17 63.52 52202.22 88888.00 2011-03-09 12:10:00.402 068 18336.15 63.54 52202.36 88888.00 2011-03-09 12:10:00.902 068 18336.14 63.60 52202.33 88888.00 2011-03-09 12:10:01.402 068 18336.22 63.64 52202.30 88888.00 2011-03-09 12:10:01.902 068 18336.54 63.62 52202.27 88888.00 2011-03-09 12:10:02.402 068 18336.75 63.69 52202.33 88888.00 2011-03-09 12:10:02.902 068 18336.91 63.70 52202.36 88888.00 2011-03-09 12:10:03.402 068 18336.79 63.62 52202.40 88888.00 2011-03-09 12:10:03.902 068 18336.85 63.64 52202.30 88888.00 2011-03-09 12:10:04.402 068 18336.85 63.63 52202.24 88888.00 2011-03-09 12:10:04.902 068 18336.92 63.67 52202.29 88888.00 2011-03-09 12:10:05.402 068 18336.92 63.66 52202.29 88888.00 2011-03-09 12:10:05.902 068 18336.83 63.64 52202.23 88888.00 2011-03-09 12:10:06.402 068 18336.65 63.62 52202.17 88888.00 2011-03-09 12:10:06.902 068 18336.36 63.64 52202.20 88888.00 2011-03-09 12:10:07.402 068 18336.32 63.70 52202.21 88888.00 2011-03-09 12:10:07.902 068 18336.17 63.65 52202.24 88888.00 2011-03-09 12:10:08.402 068 18336.20 63.56 52202.31 88888.00 2011-03-09 12:10:08.902 068 18336.16 63.63 52202.22 88888.00 2011-03-09 12:10:09.402 068 18336.38 63.74 52202.22 88888.00 2011-03-09 12:10:09.902 068 18336.43 63.71 52202.31 88888.00 2011-03-09 12:10:10.402 068 18336.16 63.66 52202.41 88888.00 2011-03-09 12:10:10.902 068 18336.12 63.71 52202.36 88888.00 2011-03-09 12:10:11.402 068 18336.16 63.76 52202.18 88888.00 2011-03-09 12:10:11.902 068 18336.33 63.72 52202.18 88888.00 2011-03-09 12:10:12.402 068 18336.72 63.71 52202.26 88888.00 2011-03-09 12:10:12.902 068 18336.79 63.79 52202.38 88888.00 2011-03-09 12:10:13.402 068 18336.69 63.80 52202.41 88888.00 2011-03-09 12:10:13.902 068 18336.68 63.76 52202.47 88888.00 2011-03-09 12:10:14.402 068 18336.33 63.74 52202.41 88888.00 2011-03-09 12:10:14.902 068 18336.15 63.73 52202.31 88888.00 2011-03-09 12:10:15.402 068 18336.26 63.70 52202.30 88888.00 2011-03-09 12:10:15.902 068 18336.29 63.71 52202.22 88888.00 2011-03-09 12:10:16.402 068 18336.12 63.72 52202.22 88888.00 2011-03-09 12:10:16.902 068 18336.17 63.75 52202.21 88888.00 2011-03-09 12:10:17.402 068 18336.19 63.84 52202.11 88888.00 2011-03-09 12:10:17.902 068 18336.51 63.80 52202.07 88888.00 2011-03-09 12:10:18.402 068 18336.64 63.78 52202.25 88888.00 2011-03-09 12:10:18.902 068 18336.34 63.77 52202.37 88888.00 2011-03-09 12:10:19.402 068 18336.22 63.89 52202.43 88888.00 2011-03-09 12:10:19.902 068 18336.23 63.82 52202.30 88888.00 2011-03-09 12:10:20.402 068 18336.47 63.80 52202.31 88888.00 2011-03-09 12:10:20.902 068 18336.52 63.85 52202.32 88888.00 2011-03-09 12:10:21.402 068 18336.28 63.89 52202.34 88888.00 2011-03-09 12:10:21.902 068 18336.16 63.85 52202.27 88888.00 2011-03-09 12:10:22.402 068 18336.16 63.85 52202.23 88888.00 2011-03-09 12:10:22.902 068 18336.30 63.89 52202.22 88888.00 2011-03-09 12:10:23.402 068 18336.34 63.94 52202.11 88888.00 2011-03-09 12:10:23.902 068 18336.33 64.02 52202.15 88888.00 2011-03-09 12:10:24.402 068 18336.73 64.03 52202.18 88888.00 2011-03-09 12:10:24.902 068 18336.95 64.05 52202.18 88888.00 2011-03-09 12:10:25.402 068 18336.60 64.06 52202.35 88888.00 2011-03-09 12:10:25.902 068 18336.33 64.02 52202.32 88888.00 2011-03-09 12:10:26.402 068 18336.46 64.04 52202.38 88888.00 2011-03-09 12:10:26.902 068 18336.81 64.00 52202.49 88888.00 2011-03-09 12:10:27.402 068 18336.75 63.97 52202.37 88888.00 2011-03-09 12:10:27.902 068 18336.43 63.96 52202.47 88888.00 2011-03-09 12:10:28.402 068 18336.43 64.01 52202.45 88888.00 2011-03-09 12:10:28.902 068 18336.32 64.06 52202.41 88888.00 2011-03-09 12:10:29.402 068 18336.37 64.00 52202.45 88888.00 2011-03-09 12:10:29.902 068 18336.82 64.01 52202.47 88888.00 2011-03-09 12:10:30.402 068 18336.80 63.98 52202.44 88888.00 2011-03-09 12:10:30.902 068 18336.88 63.89 52202.40 88888.00 2011-03-09 12:10:31.402 068 18336.97 63.94 52202.35 88888.00 2011-03-09 12:10:31.902 068 18336.98 63.99 52202.33 88888.00 2011-03-09 12:10:32.402 068 18337.02 64.00 52202.46 88888.00 2011-03-09 12:10:32.902 068 18336.93 63.89 52202.49 88888.00 2011-03-09 12:10:33.402 068 18336.61 63.90 52202.53 88888.00 2011-03-09 12:10:33.902 068 18336.58 63.96 52202.60 88888.00 2011-03-09 12:10:34.402 068 18336.49 64.00 52202.48 88888.00 2011-03-09 12:10:34.902 068 18336.47 63.98 52202.52 88888.00 2011-03-09 12:10:35.402 068 18336.41 64.02 52202.50 88888.00 2011-03-09 12:10:35.902 068 18336.42 64.07 52202.48 88888.00 2011-03-09 12:10:36.402 068 18336.38 64.03 52202.45 88888.00 2011-03-09 12:10:36.902 068 18336.41 63.95 52202.50 88888.00 2011-03-09 12:10:37.402 068 18336.47 63.98 52202.47 88888.00 2011-03-09 12:10:37.902 068 18336.47 64.01 52202.42 88888.00 2011-03-09 12:10:38.402 068 18336.49 64.02 52202.48 88888.00 2011-03-09 12:10:38.902 068 18336.76 63.98 52202.64 88888.00 2011-03-09 12:10:39.402 068 18337.29 64.01 52202.59 88888.00 2011-03-09 12:10:39.902 068 18337.19 63.96 52202.47 88888.00 2011-03-09 12:10:40.402 068 18336.95 64.01 52202.44 88888.00 2011-03-09 12:10:40.902 068 18336.93 64.01 52202.45 88888.00 2011-03-09 12:10:41.402 068 18336.65 64.00 52202.37 88888.00 2011-03-09 12:10:41.902 068 18336.47 64.01 52202.34 88888.00 2011-03-09 12:10:42.402 068 18336.65 64.05 52202.38 88888.00 2011-03-09 12:10:42.902 068 18336.94 64.02 52202.40 88888.00 2011-03-09 12:10:43.402 068 18336.86 64.00 52202.47 88888.00 2011-03-09 12:10:43.902 068 18336.40 63.94 52202.36 88888.00 2011-03-09 12:10:44.402 068 18336.39 64.00 52202.35 88888.00 2011-03-09 12:10:44.902 068 18336.39 64.03 52202.25 88888.00 2011-03-09 12:10:45.402 068 18336.32 64.03 52202.37 88888.00 2011-03-09 12:10:45.902 068 18336.49 64.01 52202.33 88888.00 2011-03-09 12:10:46.402 068 18336.86 63.98 52202.31 88888.00 2011-03-09 12:10:46.902 068 18336.88 63.94 52202.44 88888.00 2011-03-09 12:10:47.402 068 18336.94 63.90 52202.49 88888.00 2011-03-09 12:10:47.902 068 18336.90 63.95 52202.49 88888.00 2011-03-09 12:10:48.402 068 18336.87 63.96 52202.53 88888.00 2011-03-09 12:10:48.902 068 18336.92 63.96 52202.47 88888.00 2011-03-09 12:10:49.402 068 18336.90 63.96 52202.58 88888.00 2011-03-09 12:10:49.902 068 18336.74 64.06 52202.60 88888.00 2011-03-09 12:10:50.402 068 18336.80 64.05 52202.47 88888.00 2011-03-09 12:10:50.902 068 18336.60 64.02 52202.25 88888.00 2011-03-09 12:10:51.402 068 18336.32 64.00 52202.36 88888.00 2011-03-09 12:10:51.902 068 18336.61 64.00 52202.38 88888.00 2011-03-09 12:10:52.402 068 18336.31 63.99 52202.41 88888.00 2011-03-09 12:10:52.902 068 18336.30 64.05 52202.33 88888.00 2011-03-09 12:10:53.402 068 18336.47 64.04 52202.41 88888.00 2011-03-09 12:10:53.902 068 18336.29 63.99 52202.56 88888.00 2011-03-09 12:10:54.402 068 18336.03 63.99 52202.45 88888.00 2011-03-09 12:10:54.902 068 18336.00 64.00 52202.50 88888.00 2011-03-09 12:10:55.402 068 18336.11 64.04 52202.61 88888.00 2011-03-09 12:10:55.902 068 18336.21 64.08 52202.56 88888.00 2011-03-09 12:10:56.402 068 18336.36 64.08 52202.49 88888.00 2011-03-09 12:10:56.902 068 18336.27 64.14 52202.42 88888.00 2011-03-09 12:10:57.402 068 18336.26 64.08 52202.40 88888.00 2011-03-09 12:10:57.902 068 18336.25 64.02 52202.46 88888.00 2011-03-09 12:10:58.402 068 18336.16 64.10 52202.50 88888.00 2011-03-09 12:10:58.902 068 18336.22 64.15 52202.59 88888.00 2011-03-09 12:10:59.402 068 18336.07 64.12 52202.70 88888.00 2011-03-09 12:10:59.902 068 18336.04 64.13 52202.76 88888.00 2011-03-09 12:11:00.402 068 18336.06 64.18 52202.83 88888.00 2011-03-09 12:11:00.902 068 18336.16 64.11 52202.70 88888.00 2011-03-09 12:11:01.402 068 18336.06 64.10 52202.67 88888.00 2011-03-09 12:11:01.902 068 18336.03 64.13 52202.44 88888.00 2011-03-09 12:11:02.402 068 18336.06 64.06 52202.46 88888.00 2011-03-09 12:11:02.902 068 18335.97 64.09 52202.58 88888.00 2011-03-09 12:11:03.402 068 18335.97 64.06 52202.53 88888.00 2011-03-09 12:11:03.902 068 18335.96 64.02 52202.54 88888.00 2011-03-09 12:11:04.402 068 18335.94 64.03 52202.60 88888.00 2011-03-09 12:11:04.902 068 18335.83 64.13 52202.76 88888.00 2011-03-09 12:11:05.402 068 18335.85 64.15 52202.83 88888.00 2011-03-09 12:11:05.902 068 18336.36 64.05 52202.70 88888.00 2011-03-09 12:11:06.402 068 18336.55 64.03 52202.59 88888.00 2011-03-09 12:11:06.902 068 18336.63 64.10 52202.55 88888.00 2011-03-09 12:11:07.402 068 18336.39 64.13 52202.61 88888.00 2011-03-09 12:11:07.902 068 18336.03 64.06 52202.66 88888.00 2011-03-09 12:11:08.402 068 18335.89 64.00 52202.64 88888.00 2011-03-09 12:11:08.902 068 18335.90 64.06 52202.67 88888.00 2011-03-09 12:11:09.402 068 18335.95 64.11 52202.67 88888.00 2011-03-09 12:11:09.902 068 18336.15 64.10 52202.62 88888.00 2011-03-09 12:11:10.402 068 18336.10 64.09 52202.60 88888.00 2011-03-09 12:11:10.902 068 18336.11 64.12 52202.53 88888.00 2011-03-09 12:11:11.402 068 18336.37 64.12 52202.56 88888.00 2011-03-09 12:11:11.902 068 18336.15 64.15 52202.66 88888.00 2011-03-09 12:11:12.402 068 18336.41 64.24 52202.62 88888.00 2011-03-09 12:11:12.902 068 18336.19 64.23 52202.50 88888.00 2011-03-09 12:11:13.402 068 18336.43 64.20 52202.46 88888.00 2011-03-09 12:11:13.902 068 18336.34 64.30 52202.58 88888.00 2011-03-09 12:11:14.402 068 18336.30 64.29 52202.69 88888.00 2011-03-09 12:11:14.902 068 18336.15 64.16 52202.67 88888.00 2011-03-09 12:11:15.402 068 18336.23 64.11 52202.57 88888.00 2011-03-09 12:11:15.902 068 18336.52 64.20 52202.55 88888.00 2011-03-09 12:11:16.402 068 18336.31 64.16 52202.61 88888.00 2011-03-09 12:11:16.902 068 18336.06 64.13 52202.53 88888.00 2011-03-09 12:11:17.402 068 18336.07 64.24 52202.48 88888.00 2011-03-09 12:11:17.902 068 18336.09 64.30 52202.58 88888.00 2011-03-09 12:11:18.402 068 18336.14 64.35 52202.52 88888.00 2011-03-09 12:11:18.902 068 18336.06 64.34 52202.61 88888.00 2011-03-09 12:11:19.402 068 18335.99 64.30 52202.58 88888.00 2011-03-09 12:11:19.902 068 18336.17 64.37 52202.66 88888.00 2011-03-09 12:11:20.402 068 18336.51 64.39 52202.73 88888.00 2011-03-09 12:11:20.902 068 18336.62 64.34 52202.72 88888.00 2011-03-09 12:11:21.402 068 18336.26 64.39 52202.73 88888.00 2011-03-09 12:11:21.902 068 18336.07 64.43 52202.62 88888.00 2011-03-09 12:11:22.402 068 18336.30 64.35 52202.54 88888.00 2011-03-09 12:11:22.902 068 18336.41 64.39 52202.53 88888.00 2011-03-09 12:11:23.402 068 18336.06 64.39 52202.64 88888.00 2011-03-09 12:11:23.902 068 18335.93 64.35 52202.59 88888.00 2011-03-09 12:11:24.402 068 18335.97 64.40 52202.60 88888.00 2011-03-09 12:11:24.902 068 18335.90 64.43 52202.64 88888.00 2011-03-09 12:11:25.402 068 18335.95 64.46 52202.53 88888.00 2011-03-09 12:11:25.902 068 18335.97 64.54 52202.58 88888.00 2011-03-09 12:11:26.402 068 18336.30 64.57 52202.67 88888.00 2011-03-09 12:11:26.902 068 18336.50 64.54 52202.77 88888.00 2011-03-09 12:11:27.402 068 18336.48 64.45 52202.76 88888.00 2011-03-09 12:11:27.902 068 18336.50 64.46 52202.73 88888.00 2011-03-09 12:11:28.402 068 18336.26 64.42 52202.71 88888.00 2011-03-09 12:11:28.902 068 18336.01 64.40 52202.82 88888.00 2011-03-09 12:11:29.402 068 18335.98 64.43 52202.80 88888.00 2011-03-09 12:11:29.902 068 18336.01 64.42 52202.81 88888.00 2011-03-09 12:11:30.402 068 18335.99 64.42 52202.83 88888.00 2011-03-09 12:11:30.902 068 18335.92 64.45 52202.96 88888.00 2011-03-09 12:11:31.402 068 18335.95 64.43 52202.98 88888.00 2011-03-09 12:11:31.902 068 18335.93 64.36 52202.96 88888.00 2011-03-09 12:11:32.402 068 18336.20 64.35 52202.78 88888.00 2011-03-09 12:11:32.902 068 18336.18 64.29 52202.80 88888.00 2011-03-09 12:11:33.402 068 18336.17 64.26 52202.81 88888.00 2011-03-09 12:11:33.902 068 18335.94 64.25 52202.76 88888.00 2011-03-09 12:11:34.402 068 18335.97 64.19 52202.70 88888.00 2011-03-09 12:11:34.902 068 18336.31 64.23 52202.67 88888.00 2011-03-09 12:11:35.402 068 18336.09 64.29 52202.71 88888.00 2011-03-09 12:11:35.902 068 18336.16 64.19 52202.82 88888.00 2011-03-09 12:11:36.402 068 18335.97 64.26 52202.79 88888.00 2011-03-09 12:11:36.902 068 18336.09 64.40 52202.75 88888.00 2011-03-09 12:11:37.402 068 18336.37 64.42 52202.68 88888.00 2011-03-09 12:11:37.902 068 18336.21 64.37 52202.64 88888.00 2011-03-09 12:11:38.402 068 18335.94 64.40 52202.68 88888.00 2011-03-09 12:11:38.902 068 18336.10 64.34 52202.67 88888.00 2011-03-09 12:11:39.402 068 18336.46 64.30 52202.65 88888.00 2011-03-09 12:11:39.902 068 18336.28 64.31 52202.65 88888.00 2011-03-09 12:11:40.402 068 18336.00 64.31 52202.59 88888.00 2011-03-09 12:11:40.902 068 18336.23 64.40 52202.57 88888.00 2011-03-09 12:11:41.402 068 18336.59 64.40 52202.58 88888.00 2011-03-09 12:11:41.902 068 18336.64 64.44 52202.66 88888.00 2011-03-09 12:11:42.402 068 18336.49 64.51 52202.75 88888.00 2011-03-09 12:11:42.902 068 18336.33 64.49 52202.76 88888.00 2011-03-09 12:11:43.402 068 18336.15 64.46 52202.83 88888.00 2011-03-09 12:11:43.902 068 18336.27 64.54 52202.80 88888.00 2011-03-09 12:11:44.402 068 18335.99 64.55 52202.76 88888.00 2011-03-09 12:11:44.902 068 18335.84 64.55 52202.70 88888.00 2011-03-09 12:11:45.402 068 18335.81 64.54 52202.76 88888.00 2011-03-09 12:11:45.902 068 18336.21 64.57 52202.80 88888.00 2011-03-09 12:11:46.402 068 18336.00 64.53 52202.71 88888.00 2011-03-09 12:11:46.902 068 18335.76 64.52 52202.64 88888.00 2011-03-09 12:11:47.402 068 18335.76 64.53 52202.50 88888.00 2011-03-09 12:11:47.902 068 18335.84 64.56 52202.52 88888.00 2011-03-09 12:11:48.402 068 18335.88 64.52 52202.55 88888.00 2011-03-09 12:11:48.902 068 18336.12 64.49 52202.53 88888.00 2011-03-09 12:11:49.402 068 18336.42 64.48 52202.55 88888.00 2011-03-09 12:11:49.902 068 18336.15 64.52 52202.56 88888.00 2011-03-09 12:11:50.402 068 18335.97 64.60 52202.52 88888.00 2011-03-09 12:11:50.902 068 18335.87 64.60 52202.43 88888.00 2011-03-09 12:11:51.402 068 18335.88 64.56 52202.36 88888.00 2011-03-09 12:11:51.902 068 18336.22 64.57 52202.41 88888.00 2011-03-09 12:11:52.402 068 18336.33 64.61 52202.32 88888.00 2011-03-09 12:11:52.902 068 18336.25 64.64 52202.21 88888.00 2011-03-09 12:11:53.402 068 18336.18 64.73 52202.20 88888.00 2011-03-09 12:11:53.902 068 18335.94 64.74 52202.18 88888.00 2011-03-09 12:11:54.402 068 18335.76 64.73 52202.19 88888.00 2011-03-09 12:11:54.902 068 18336.11 64.74 52202.27 88888.00 2011-03-09 12:11:55.402 068 18336.17 64.76 52202.24 88888.00 2011-03-09 12:11:55.902 068 18336.48 64.73 52202.15 88888.00 2011-03-09 12:11:56.402 068 18336.41 64.66 52202.11 88888.00 2011-03-09 12:11:56.902 068 18335.92 64.68 52202.10 88888.00 2011-03-09 12:11:57.402 068 18336.05 64.75 52202.03 88888.00 2011-03-09 12:11:57.902 068 18336.21 64.80 52202.29 88888.00 2011-03-09 12:11:58.402 068 18335.84 64.82 52202.31 88888.00 2011-03-09 12:11:58.902 068 18335.66 64.89 52202.36 88888.00 2011-03-09 12:11:59.402 068 18335.66 64.89 52202.37 88888.00 2011-03-09 12:11:59.902 068 18335.96 64.80 52202.37 88888.00 2011-03-09 12:12:00.402 068 18335.90 64.89 52202.35 88888.00 2011-03-09 12:12:00.902 068 18335.73 64.82 52202.44 88888.00 2011-03-09 12:12:01.402 068 18335.90 64.75 52202.48 88888.00 2011-03-09 12:12:01.902 068 18335.86 64.79 52202.45 88888.00 2011-03-09 12:12:02.402 068 18335.88 64.80 52202.57 88888.00 2011-03-09 12:12:02.902 068 18335.99 64.82 52202.61 88888.00 2011-03-09 12:12:03.402 068 18335.96 64.78 52202.61 88888.00 2011-03-09 12:12:03.902 068 18335.83 64.86 52202.62 88888.00 2011-03-09 12:12:04.402 068 18336.10 64.88 52202.60 88888.00 2011-03-09 12:12:04.902 068 18336.41 64.91 52202.43 88888.00 2011-03-09 12:12:05.402 068 18336.15 64.95 52202.34 88888.00 2011-03-09 12:12:05.902 068 18336.17 64.95 52202.41 88888.00 2011-03-09 12:12:06.402 068 18336.46 64.95 52202.38 88888.00 2011-03-09 12:12:06.902 068 18336.37 65.02 52202.36 88888.00 2011-03-09 12:12:07.402 068 18336.17 65.02 52202.48 88888.00 2011-03-09 12:12:07.902 068 18335.88 65.04 52202.48 88888.00 2011-03-09 12:12:08.402 068 18335.86 65.09 52202.45 88888.00 2011-03-09 12:12:08.902 068 18335.85 65.12 52202.31 88888.00 2011-03-09 12:12:09.402 068 18336.21 65.11 52202.34 88888.00 2011-03-09 12:12:09.902 068 18336.20 65.11 52202.44 88888.00 2011-03-09 12:12:10.402 068 18336.07 65.15 52202.52 88888.00 2011-03-09 12:12:10.902 068 18335.85 65.20 52202.52 88888.00 2011-03-09 12:12:11.402 068 18335.78 65.11 52202.49 88888.00 2011-03-09 12:12:11.902 068 18335.94 65.01 52202.36 88888.00 2011-03-09 12:12:12.402 068 18336.25 65.06 52202.40 88888.00 2011-03-09 12:12:12.902 068 18336.42 65.12 52202.47 88888.00 2011-03-09 12:12:13.402 068 18336.38 65.22 52202.53 88888.00 2011-03-09 12:12:13.902 068 18336.50 65.24 52202.48 88888.00 2011-03-09 12:12:14.402 068 18336.31 65.20 52202.47 88888.00 2011-03-09 12:12:14.902 068 18336.06 65.14 52202.38 88888.00 2011-03-09 12:12:15.402 068 18336.14 65.11 52202.41 88888.00 2011-03-09 12:12:15.902 068 18336.10 65.10 52202.45 88888.00 2011-03-09 12:12:16.402 068 18336.17 65.12 52202.49 88888.00 2011-03-09 12:12:16.902 068 18336.25 65.20 52202.52 88888.00 2011-03-09 12:12:17.402 068 18336.38 65.31 52202.53 88888.00 2011-03-09 12:12:17.902 068 18336.34 65.24 52202.48 88888.00 2011-03-09 12:12:18.402 068 18336.14 65.29 52202.38 88888.00 2011-03-09 12:12:18.902 068 18336.09 65.29 52202.40 88888.00 2011-03-09 12:12:19.402 068 18336.11 65.30 52202.34 88888.00 2011-03-09 12:12:19.902 068 18336.30 65.21 52202.37 88888.00 2011-03-09 12:12:20.402 068 18336.15 65.25 52202.44 88888.00 2011-03-09 12:12:20.902 068 18335.97 65.32 52202.27 88888.00 2011-03-09 12:12:21.402 068 18336.04 65.28 52202.18 88888.00 2011-03-09 12:12:21.902 068 18336.12 65.25 52202.25 88888.00 2011-03-09 12:12:22.402 068 18336.36 65.28 52202.38 88888.00 2011-03-09 12:12:22.902 068 18336.54 65.26 52202.49 88888.00 2011-03-09 12:12:23.402 068 18336.55 65.21 52202.43 88888.00 2011-03-09 12:12:23.902 068 18336.60 65.12 52202.41 88888.00 2011-03-09 12:12:24.402 068 18336.28 65.21 52202.52 88888.00 2011-03-09 12:12:24.902 068 18336.21 65.22 52202.58 88888.00 2011-03-09 12:12:25.402 068 18336.47 65.16 52202.56 88888.00 2011-03-09 12:12:25.902 068 18336.33 65.12 52202.60 88888.00 2011-03-09 12:12:26.402 068 18336.41 65.09 52202.61 88888.00 2011-03-09 12:12:26.902 068 18336.41 65.10 52202.56 88888.00 2011-03-09 12:12:27.402 068 18336.51 65.22 52202.64 88888.00 2011-03-09 12:12:27.902 068 18336.51 65.38 52202.67 88888.00 2011-03-09 12:12:28.402 068 18336.23 65.31 52202.68 88888.00 2011-03-09 12:12:28.902 068 18336.12 65.19 52202.66 88888.00 2011-03-09 12:12:29.402 068 18336.26 65.20 52202.72 88888.00 2011-03-09 12:12:29.902 068 18336.29 65.21 52202.61 88888.00 2011-03-09 12:12:30.402 068 18336.20 65.36 52202.57 88888.00 2011-03-09 12:12:30.902 068 18336.46 65.34 52202.59 88888.00 2011-03-09 12:12:31.402 068 18336.41 65.21 52202.48 88888.00 2011-03-09 12:12:31.902 068 18336.18 65.26 52202.45 88888.00 2011-03-09 12:12:32.402 068 18336.14 65.15 52202.42 88888.00 2011-03-09 12:12:32.902 068 18336.20 65.12 52202.43 88888.00 2011-03-09 12:12:33.402 068 18336.43 65.27 52202.61 88888.00 2011-03-09 12:12:33.902 068 18336.68 65.27 52202.61 88888.00 2011-03-09 12:12:34.402 068 18336.44 65.33 52202.66 88888.00 2011-03-09 12:12:34.902 068 18336.10 65.41 52202.69 88888.00 2011-03-09 12:12:35.402 068 18336.10 65.30 52202.68 88888.00 2011-03-09 12:12:35.902 068 18336.36 65.21 52202.67 88888.00 2011-03-09 12:12:36.402 068 18336.55 65.09 52202.75 88888.00 2011-03-09 12:12:36.902 068 18336.70 65.21 52202.69 88888.00 2011-03-09 12:12:37.402 068 18336.71 65.23 52202.70 88888.00 2011-03-09 12:12:37.902 068 18336.31 65.12 52202.70 88888.00 2011-03-09 12:12:38.402 068 18336.18 65.20 52202.67 88888.00 2011-03-09 12:12:38.902 068 18336.17 65.34 52202.64 88888.00 2011-03-09 12:12:39.402 068 18336.30 65.31 52202.65 88888.00 2011-03-09 12:12:39.902 068 18336.23 65.35 52202.55 88888.00 2011-03-09 12:12:40.402 068 18336.06 65.25 52202.72 88888.00 2011-03-09 12:12:40.902 068 18336.06 65.22 52202.78 88888.00 2011-03-09 12:12:41.402 068 18336.07 65.28 52202.84 88888.00 2011-03-09 12:12:41.902 068 18335.97 65.28 52202.77 88888.00 2011-03-09 12:12:42.402 068 18336.28 65.38 52202.68 88888.00 2011-03-09 12:12:42.902 068 18336.46 65.38 52202.71 88888.00 2011-03-09 12:12:43.402 068 18336.20 65.38 52202.70 88888.00 2011-03-09 12:12:43.902 068 18336.07 65.36 52202.73 88888.00 2011-03-09 12:12:44.402 068 18336.15 65.36 52202.75 88888.00 2011-03-09 12:12:44.902 068 18336.09 65.45 52202.59 88888.00 2011-03-09 12:12:45.402 068 18336.37 65.61 52202.56 88888.00 2011-03-09 12:12:45.902 068 18336.38 65.64 52202.58 88888.00 2011-03-09 12:12:46.402 068 18336.01 65.63 52202.69 88888.00 2011-03-09 12:12:46.902 068 18336.04 65.64 52202.67 88888.00 2011-03-09 12:12:47.402 068 18336.12 65.54 52202.69 88888.00 2011-03-09 12:12:47.902 068 18336.04 65.49 52202.69 88888.00 2011-03-09 12:12:48.402 068 18336.03 65.52 52202.66 88888.00 2011-03-09 12:12:48.902 068 18336.10 65.46 52202.57 88888.00 2011-03-09 12:12:49.402 068 18336.31 65.52 52202.61 88888.00 2011-03-09 12:12:49.902 068 18336.50 65.51 52202.68 88888.00 2011-03-09 12:12:50.402 068 18336.50 65.46 52202.69 88888.00 2011-03-09 12:12:50.902 068 18336.17 65.61 52202.69 88888.00 2011-03-09 12:12:51.402 068 18336.18 65.66 52202.58 88888.00 2011-03-09 12:12:51.902 068 18336.14 65.60 52202.42 88888.00 2011-03-09 12:12:52.402 068 18336.36 65.53 52202.36 88888.00 2011-03-09 12:12:52.902 068 18336.51 65.53 52202.37 88888.00 2011-03-09 12:12:53.402 068 18336.29 65.54 52202.35 88888.00 2011-03-09 12:12:53.902 068 18335.98 65.66 52202.44 88888.00 2011-03-09 12:12:54.402 068 18335.84 65.76 52202.47 88888.00 2011-03-09 12:12:54.902 068 18335.90 65.78 52202.47 88888.00 2011-03-09 12:12:55.402 068 18336.05 65.75 52202.32 88888.00 2011-03-09 12:12:55.902 068 18336.32 65.78 52202.37 88888.00 2011-03-09 12:12:56.402 068 18336.47 65.78 52202.44 88888.00 2011-03-09 12:12:56.902 068 18336.15 65.73 52202.53 88888.00 2011-03-09 12:12:57.402 068 18335.88 65.80 52202.52 88888.00 2011-03-09 12:12:57.902 068 18335.87 65.64 52202.58 88888.00 2011-03-09 12:12:58.402 068 18335.99 65.60 52202.55 88888.00 2011-03-09 12:12:58.902 068 18336.06 65.64 52202.41 88888.00 2011-03-09 12:12:59.402 068 18336.00 65.73 52202.38 88888.00 2011-03-09 12:12:59.902 068 18336.03 65.77 52202.43 88888.00 2011-03-09 12:13:00.402 068 18336.03 65.70 52202.31 88888.00 2011-03-09 12:13:00.902 068 18335.87 65.68 52202.24 88888.00 2011-03-09 12:13:01.402 068 18335.88 65.68 52202.30 88888.00 2011-03-09 12:13:01.902 068 18335.94 65.71 52202.27 88888.00 2011-03-09 12:13:02.402 068 18335.97 65.70 52202.24 88888.00 2011-03-09 12:13:02.902 068 18335.97 65.66 52202.26 88888.00 2011-03-09 12:13:03.402 068 18335.95 65.57 52202.27 88888.00 2011-03-09 12:13:03.902 068 18336.07 65.54 52202.32 88888.00 2011-03-09 12:13:04.402 068 18336.20 65.54 52202.38 88888.00 2011-03-09 12:13:04.902 068 18336.33 65.57 52202.36 88888.00 2011-03-09 12:13:05.402 068 18336.09 65.68 52202.41 88888.00 2011-03-09 12:13:05.902 068 18336.06 65.70 52202.38 88888.00 2011-03-09 12:13:06.402 068 18336.00 65.70 52202.45 88888.00 2011-03-09 12:13:06.902 068 18335.89 65.75 52202.40 88888.00 2011-03-09 12:13:07.402 068 18335.95 65.75 52202.35 88888.00 2011-03-09 12:13:07.902 068 18335.92 65.75 52202.45 88888.00 2011-03-09 12:13:08.402 068 18335.79 65.58 52202.41 88888.00 2011-03-09 12:13:08.902 068 18335.84 65.46 52202.50 88888.00 2011-03-09 12:13:09.402 068 18335.86 65.47 52202.56 88888.00 2011-03-09 12:13:09.902 068 18335.93 65.47 52202.50 88888.00 2011-03-09 12:13:10.402 068 18335.98 65.59 52202.44 88888.00 2011-03-09 12:13:10.902 068 18335.97 65.75 52202.33 88888.00 2011-03-09 12:13:11.402 068 18336.06 65.73 52202.33 88888.00 2011-03-09 12:13:11.902 068 18336.17 65.67 52202.32 88888.00 2011-03-09 12:13:12.402 068 18335.94 65.69 52202.30 88888.00 2011-03-09 12:13:12.902 068 18335.77 65.76 52202.30 88888.00 2011-03-09 12:13:13.402 068 18335.76 65.85 52202.24 88888.00 2011-03-09 12:13:13.902 068 18335.94 65.89 52202.24 88888.00 2011-03-09 12:13:14.402 068 18335.93 65.82 52202.15 88888.00 2011-03-09 12:13:14.902 068 18335.97 65.69 52202.17 88888.00 2011-03-09 12:13:15.402 068 18336.00 65.77 52202.32 88888.00 2011-03-09 12:13:15.902 068 18335.94 65.75 52202.41 88888.00 2011-03-09 12:13:16.402 068 18335.94 65.64 52202.41 88888.00 2011-03-09 12:13:16.902 068 18335.99 65.74 52202.38 88888.00 2011-03-09 12:13:17.402 068 18336.28 65.80 52202.45 88888.00 2011-03-09 12:13:17.902 068 18335.99 65.91 52202.46 88888.00 2011-03-09 12:13:18.402 068 18336.06 65.95 52202.46 88888.00 2011-03-09 12:13:18.902 068 18336.03 65.88 52202.44 88888.00 2011-03-09 12:13:19.402 068 18335.96 65.80 52202.46 88888.00 2011-03-09 12:13:19.902 068 18336.06 65.86 52202.36 88888.00 2011-03-09 12:13:20.402 068 18336.25 65.85 52202.38 88888.00 2011-03-09 12:13:20.902 068 18336.65 65.76 52202.46 88888.00 2011-03-09 12:13:21.402 068 18336.81 65.79 52202.65 88888.00 2011-03-09 12:13:21.902 068 18336.29 65.79 52202.53 88888.00 2011-03-09 12:13:22.402 068 18335.87 65.82 52202.53 88888.00 2011-03-09 12:13:22.902 068 18336.04 65.85 52202.43 88888.00 2011-03-09 12:13:23.402 068 18336.51 65.85 52202.37 88888.00 2011-03-09 12:13:23.902 068 18336.60 65.89 52202.34 88888.00 2011-03-09 12:13:24.402 068 18336.68 65.88 52202.40 88888.00 2011-03-09 12:13:24.902 068 18336.71 65.92 52202.48 88888.00 2011-03-09 12:13:25.402 068 18336.54 65.97 52202.46 88888.00 2011-03-09 12:13:25.902 068 18336.27 66.02 52202.48 88888.00 2011-03-09 12:13:26.402 068 18336.33 65.95 52202.38 88888.00 2011-03-09 12:13:26.902 068 18336.15 65.86 52202.25 88888.00 2011-03-09 12:13:27.402 068 18336.39 65.89 52202.22 88888.00 2011-03-09 12:13:27.902 068 18336.58 65.93 52202.37 88888.00 2011-03-09 12:13:28.402 068 18336.42 65.96 52202.47 88888.00 2011-03-09 12:13:28.902 068 18336.11 65.94 52202.41 88888.00 2011-03-09 12:13:29.402 068 18336.00 66.00 52202.32 88888.00 2011-03-09 12:13:29.902 068 18336.20 65.95 52202.45 88888.00 2011-03-09 12:13:30.402 068 18336.43 65.88 52202.43 88888.00 2011-03-09 12:13:30.902 068 18336.63 65.92 52202.44 88888.00 2011-03-09 12:13:31.402 068 18336.64 65.91 52202.41 88888.00 2011-03-09 12:13:31.902 068 18336.65 65.98 52202.26 88888.00 2011-03-09 12:13:32.402 068 18336.63 66.06 52202.23 88888.00 2011-03-09 12:13:32.902 068 18336.42 66.03 52202.36 88888.00 2011-03-09 12:13:33.402 068 18336.40 65.97 52202.44 88888.00 2011-03-09 12:13:33.902 068 18336.27 65.86 52202.35 88888.00 2011-03-09 12:13:34.402 068 18336.50 65.84 52202.42 88888.00 2011-03-09 12:13:34.902 068 18336.46 65.96 52202.42 88888.00 2011-03-09 12:13:35.402 068 18336.15 66.01 52202.33 88888.00 2011-03-09 12:13:35.902 068 18335.97 65.99 52202.19 88888.00 2011-03-09 12:13:36.402 068 18336.16 65.95 52202.04 88888.00 2011-03-09 12:13:36.902 068 18336.06 65.94 52202.00 88888.00 2011-03-09 12:13:37.402 068 18335.88 65.93 52202.08 88888.00 2011-03-09 12:13:37.902 068 18335.92 65.86 52202.02 88888.00 2011-03-09 12:13:38.402 068 18336.15 65.82 52202.04 88888.00 2011-03-09 12:13:38.902 068 18336.07 65.87 52202.11 88888.00 2011-03-09 12:13:39.402 068 18336.07 65.92 52202.10 88888.00 2011-03-09 12:13:39.902 068 18335.97 65.90 52202.14 88888.00 2011-03-09 12:13:40.402 068 18336.06 65.87 52202.18 88888.00 2011-03-09 12:13:40.902 068 18336.42 65.91 52202.19 88888.00 2011-03-09 12:13:41.402 068 18336.32 65.92 52202.17 88888.00 2011-03-09 12:13:41.902 068 18336.47 65.81 52202.23 88888.00 2011-03-09 12:13:42.402 068 18336.33 65.81 52202.21 88888.00 2011-03-09 12:13:42.902 068 18336.28 65.87 52202.13 88888.00 2011-03-09 12:13:43.402 068 18336.62 65.88 52202.23 88888.00 2011-03-09 12:13:43.902 068 18336.58 65.94 52202.22 88888.00 2011-03-09 12:13:44.402 068 18336.12 66.01 52202.15 88888.00 2011-03-09 12:13:44.902 068 18336.01 65.95 52202.14 88888.00 2011-03-09 12:13:45.402 068 18335.97 65.90 52202.26 88888.00 2011-03-09 12:13:45.902 068 18336.12 65.81 52202.25 88888.00 2011-03-09 12:13:46.402 068 18336.21 65.81 52202.23 88888.00 2011-03-09 12:13:46.902 068 18336.49 65.80 52202.37 88888.00 2011-03-09 12:13:47.402 068 18336.33 65.90 52202.35 88888.00 2011-03-09 12:13:47.902 068 18336.09 65.98 52202.38 88888.00 2011-03-09 12:13:48.402 068 18336.05 65.94 52202.34 88888.00 2011-03-09 12:13:48.902 068 18336.15 65.82 52202.30 88888.00 2011-03-09 12:13:49.402 068 18336.28 65.76 52202.19 88888.00 2011-03-09 12:13:49.902 068 18336.39 65.73 52202.33 88888.00 2011-03-09 12:13:50.402 068 18336.54 65.81 52202.25 88888.00 2011-03-09 12:13:50.902 068 18336.49 65.80 52202.24 88888.00 2011-03-09 12:13:51.402 068 18336.34 65.78 52202.22 88888.00 2011-03-09 12:13:51.902 068 18336.25 65.74 52202.18 88888.00 2011-03-09 12:13:52.402 068 18336.50 65.79 52202.23 88888.00 2011-03-09 12:13:52.902 068 18336.31 65.85 52202.20 88888.00 2011-03-09 12:13:53.402 068 18336.40 65.97 52202.23 88888.00 2011-03-09 12:13:53.902 068 18336.53 65.94 52202.10 88888.00 2011-03-09 12:13:54.402 068 18336.19 65.86 52202.07 88888.00 2011-03-09 12:13:54.902 068 18336.11 65.81 52202.22 88888.00 2011-03-09 12:13:55.402 068 18336.16 65.85 52202.26 88888.00 2011-03-09 12:13:55.902 068 18336.44 65.86 52202.14 88888.00 2011-03-09 12:13:56.402 068 18336.38 65.86 52202.20 88888.00 2011-03-09 12:13:56.902 068 18336.15 65.87 52202.24 88888.00 2011-03-09 12:13:57.402 068 18336.07 65.92 52202.32 88888.00 2011-03-09 12:13:57.902 068 18335.99 65.91 52202.31 88888.00 2011-03-09 12:13:58.402 068 18335.79 65.93 52202.11 88888.00 2011-03-09 12:13:58.902 068 18335.89 65.95 52202.12 88888.00 2011-03-09 12:13:59.402 068 18336.33 65.95 52202.17 88888.00 2011-03-09 12:13:59.902 068 18336.28 65.92 52202.24 88888.00 2011-03-09 12:14:00.402 068 18336.48 65.87 52202.33 88888.00 2011-03-09 12:14:00.902 068 18336.52 65.80 52202.31 88888.00 2011-03-09 12:14:01.402 068 18336.37 65.75 52202.22 88888.00 2011-03-09 12:14:01.902 068 18336.01 65.77 52202.33 88888.00 2011-03-09 12:14:02.402 068 18336.05 65.79 52202.35 88888.00 2011-03-09 12:14:02.902 068 18336.40 65.80 52202.29 88888.00 2011-03-09 12:14:03.402 068 18336.16 65.85 52202.26 88888.00 2011-03-09 12:14:03.902 068 18336.15 65.82 52202.29 88888.00 2011-03-09 12:14:04.402 068 18336.36 65.87 52202.25 88888.00 2011-03-09 12:14:04.902 068 18336.15 65.94 52202.30 88888.00 2011-03-09 12:14:05.402 068 18336.01 65.85 52202.26 88888.00 2011-03-09 12:14:05.902 068 18335.86 65.82 52202.25 88888.00 2011-03-09 12:14:06.402 068 18335.81 65.77 52202.20 88888.00 2011-03-09 12:14:06.902 068 18335.81 65.80 52202.13 88888.00 2011-03-09 12:14:07.402 068 18335.82 65.77 52202.13 88888.00 2011-03-09 12:14:07.902 068 18335.86 65.74 52202.08 88888.00 2011-03-09 12:14:08.402 068 18336.22 65.78 52202.02 88888.00 2011-03-09 12:14:08.902 068 18336.41 65.73 52202.09 88888.00 2011-03-09 12:14:09.402 068 18336.07 65.67 52202.01 88888.00 2011-03-09 12:14:09.902 068 18335.92 65.64 52201.97 88888.00 2011-03-09 12:14:10.402 068 18336.10 65.63 52202.14 88888.00 2011-03-09 12:14:10.902 068 18336.06 65.69 52202.18 88888.00 2011-03-09 12:14:11.402 068 18336.21 65.82 52202.09 88888.00 2011-03-09 12:14:11.902 068 18336.42 65.92 52202.13 88888.00 2011-03-09 12:14:12.402 068 18336.19 65.80 52202.08 88888.00 2011-03-09 12:14:12.902 068 18336.10 65.71 52202.07 88888.00 2011-03-09 12:14:13.402 068 18336.16 65.69 52202.06 88888.00 2011-03-09 12:14:13.902 068 18335.89 65.69 52202.14 88888.00 2011-03-09 12:14:14.402 068 18335.88 65.61 52202.14 88888.00 2011-03-09 12:14:14.902 068 18335.94 65.57 52202.17 88888.00 2011-03-09 12:14:15.402 068 18336.34 65.59 52202.19 88888.00 2011-03-09 12:14:15.902 068 18336.60 65.56 52202.20 88888.00 2011-03-09 12:14:16.402 068 18336.58 65.59 52202.14 88888.00 2011-03-09 12:14:16.902 068 18336.28 65.52 52202.03 88888.00 2011-03-09 12:14:17.402 068 18335.99 65.46 52201.91 88888.00 2011-03-09 12:14:17.902 068 18335.95 65.57 52201.90 88888.00 2011-03-09 12:14:18.402 068 18336.09 65.52 52201.96 88888.00 2011-03-09 12:14:18.902 068 18336.26 65.48 52201.91 88888.00 2011-03-09 12:14:19.402 068 18336.11 65.54 52201.86 88888.00 2011-03-09 12:14:19.902 068 18336.03 65.59 52201.97 88888.00 2011-03-09 12:14:20.402 068 18336.10 65.58 52202.04 88888.00 2011-03-09 12:14:20.902 068 18336.19 65.58 52202.13 88888.00 2011-03-09 12:14:21.402 068 18336.28 65.58 52202.17 88888.00 2011-03-09 12:14:21.902 068 18336.09 65.69 52202.08 88888.00 2011-03-09 12:14:22.402 068 18336.18 65.70 52202.13 88888.00 2011-03-09 12:14:22.902 068 18335.96 65.67 52202.19 88888.00 2011-03-09 12:14:23.402 068 18336.01 65.59 52202.08 88888.00 2011-03-09 12:14:23.902 068 18336.09 65.61 52202.18 88888.00 2011-03-09 12:14:24.402 068 18335.92 65.61 52202.14 88888.00 2011-03-09 12:14:24.902 068 18335.87 65.61 52202.11 88888.00 2011-03-09 12:14:25.402 068 18336.06 65.63 52202.15 88888.00 2011-03-09 12:14:25.902 068 18336.07 65.67 52202.13 88888.00 2011-03-09 12:14:26.402 068 18336.07 65.68 52202.07 88888.00 2011-03-09 12:14:26.902 068 18335.89 65.65 52202.09 88888.00 2011-03-09 12:14:27.402 068 18335.77 65.61 52202.06 88888.00 2011-03-09 12:14:27.902 068 18335.95 65.61 52202.06 88888.00 2011-03-09 12:14:28.402 068 18336.28 65.60 52201.98 88888.00 2011-03-09 12:14:28.902 068 18336.36 65.56 52202.09 88888.00 2011-03-09 12:14:29.402 068 18336.04 65.53 52202.09 88888.00 2011-03-09 12:14:29.902 068 18336.11 65.61 52202.08 88888.00 2011-03-09 12:14:30.402 068 18336.08 65.55 52202.17 88888.00 2011-03-09 12:14:30.902 068 18335.84 65.48 52202.10 88888.00 2011-03-09 12:14:31.402 068 18335.79 65.54 52202.09 88888.00 2011-03-09 12:14:31.902 068 18335.73 65.55 52202.03 88888.00 2011-03-09 12:14:32.402 068 18335.70 65.47 52202.10 88888.00 2011-03-09 12:14:32.902 068 18335.64 65.47 52202.11 88888.00 2011-03-09 12:14:33.402 068 18335.71 65.52 52202.11 88888.00 2011-03-09 12:14:33.902 068 18335.79 65.52 52202.07 88888.00 2011-03-09 12:14:34.402 068 18335.66 65.48 52201.99 88888.00 2011-03-09 12:14:34.902 068 18335.73 65.39 52201.98 88888.00 2011-03-09 12:14:35.402 068 18335.88 65.38 52201.97 88888.00 2011-03-09 12:14:35.902 068 18335.95 65.31 52201.90 88888.00 2011-03-09 12:14:36.402 068 18335.93 65.36 52201.98 88888.00 2011-03-09 12:14:36.902 068 18335.84 65.35 52202.10 88888.00 2011-03-09 12:14:37.402 068 18335.67 65.32 52202.08 88888.00 2011-03-09 12:14:37.902 068 18335.67 65.32 52202.09 88888.00 2011-03-09 12:14:38.402 068 18335.71 65.34 52202.11 88888.00 2011-03-09 12:14:38.902 068 18335.71 65.27 52202.13 88888.00 2011-03-09 12:14:39.402 068 18335.67 65.28 52202.10 88888.00 2011-03-09 12:14:39.902 068 18335.71 65.39 52202.14 88888.00 2011-03-09 12:14:40.402 068 18335.75 65.42 52202.15 88888.00 2011-03-09 12:14:40.902 068 18335.88 65.35 52202.19 88888.00 2011-03-09 12:14:41.402 068 18335.97 65.35 52202.33 88888.00 2011-03-09 12:14:41.902 068 18336.22 65.34 52202.25 88888.00 2011-03-09 12:14:42.402 068 18336.36 65.37 52202.27 88888.00 2011-03-09 12:14:42.902 068 18336.06 65.39 52202.35 88888.00 2011-03-09 12:14:43.402 068 18336.04 65.40 52202.34 88888.00 2011-03-09 12:14:43.902 068 18336.26 65.39 52202.22 88888.00 2011-03-09 12:14:44.402 068 18336.00 65.34 52202.13 88888.00 2011-03-09 12:14:44.902 068 18335.64 65.28 52202.17 88888.00 2011-03-09 12:14:45.402 068 18335.56 65.28 52202.11 88888.00 2011-03-09 12:14:45.902 068 18335.55 65.22 52202.06 88888.00 2011-03-09 12:14:46.402 068 18335.60 65.25 52202.09 88888.00 2011-03-09 12:14:46.902 068 18335.53 65.19 52202.17 88888.00 2011-03-09 12:14:47.402 068 18335.58 65.18 52202.18 88888.00 2011-03-09 12:14:47.902 068 18335.60 65.20 52202.20 88888.00 2011-03-09 12:14:48.402 068 18335.66 65.23 52202.22 88888.00 2011-03-09 12:14:48.902 068 18335.95 65.29 52202.17 88888.00 2011-03-09 12:14:49.402 068 18335.92 65.30 52202.18 88888.00 2011-03-09 12:14:49.902 068 18335.70 65.24 52202.29 88888.00 2011-03-09 12:14:50.402 068 18335.61 65.21 52202.23 88888.00 2011-03-09 12:14:50.902 068 18335.85 65.29 52202.18 88888.00 2011-03-09 12:14:51.402 068 18336.05 65.18 52202.14 88888.00 2011-03-09 12:14:51.902 068 18336.07 65.13 52202.12 88888.00 2011-03-09 12:14:52.402 068 18335.97 65.16 52202.03 88888.00 2011-03-09 12:14:52.902 068 18335.71 65.21 52202.08 88888.00 2011-03-09 12:14:53.402 068 18335.73 65.20 52202.10 88888.00 2011-03-09 12:14:53.902 068 18335.66 65.15 52202.06 88888.00 2011-03-09 12:14:54.402 068 18335.51 65.18 52202.02 88888.00 2011-03-09 12:14:54.902 068 18335.45 65.15 52201.84 88888.00 2011-03-09 12:14:55.402 068 18335.43 65.11 52201.79 88888.00 2011-03-09 12:14:55.902 068 18335.49 65.14 52201.80 88888.00 2011-03-09 12:14:56.402 068 18335.56 65.11 52201.80 88888.00 2011-03-09 12:14:56.902 068 18335.60 65.08 52201.85 88888.00 2011-03-09 12:14:57.402 068 18335.65 65.11 52201.91 88888.00 2011-03-09 12:14:57.902 068 18335.58 65.10 52201.94 88888.00 2011-03-09 12:14:58.402 068 18335.58 65.09 52201.95 88888.00 2011-03-09 12:14:58.902 068 18335.56 65.05 52201.87 88888.00 2011-03-09 12:14:59.402 068 18335.52 65.08 52201.86 88888.00 2011-03-09 12:14:59.902 068 18335.63 65.08 52201.89 88888.00 2011-03-09 12:15:00.402 068 18335.78 65.00 52201.90 88888.00 2011-03-09 12:15:00.902 068 18335.70 64.96 52201.99 88888.00 2011-03-09 12:15:01.402 068 18335.61 64.93 52202.03 88888.00 2011-03-09 12:15:01.902 068 18335.49 64.98 52202.15 88888.00 2011-03-09 12:15:02.402 068 18335.52 64.93 52202.12 88888.00 2011-03-09 12:15:02.902 068 18335.38 64.89 52202.03 88888.00 2011-03-09 12:15:03.402 068 18335.43 64.88 52202.02 88888.00 2011-03-09 12:15:03.902 068 18335.53 64.91 52201.95 88888.00 2011-03-09 12:15:04.402 068 18335.57 64.89 52201.95 88888.00 2011-03-09 12:15:04.902 068 18335.57 64.90 52202.02 88888.00 2011-03-09 12:15:05.402 068 18335.96 64.86 52202.06 88888.00 2011-03-09 12:15:05.902 068 18335.85 64.90 52202.06 88888.00 2011-03-09 12:15:06.402 068 18335.51 64.85 52202.02 88888.00 2011-03-09 12:15:06.902 068 18335.53 64.85 52201.90 88888.00 2011-03-09 12:15:07.402 068 18335.89 64.92 52201.94 88888.00 2011-03-09 12:15:07.902 068 18335.72 64.94 52201.99 88888.00 2011-03-09 12:15:08.402 068 18335.72 64.87 52201.89 88888.00 2011-03-09 12:15:08.902 068 18335.85 64.89 52201.88 88888.00 2011-03-09 12:15:09.402 068 18335.49 64.87 52201.94 88888.00 2011-03-09 12:15:09.902 068 18335.34 64.89 52201.89 88888.00 2011-03-09 12:15:10.402 068 18335.67 64.97 52201.92 88888.00 2011-03-09 12:15:10.902 068 18335.99 65.01 52201.94 88888.00 2011-03-09 12:15:11.402 068 18335.97 65.04 52201.92 88888.00 2011-03-09 12:15:11.902 068 18335.75 65.06 52201.98 88888.00 2011-03-09 12:15:12.402 068 18335.49 64.98 52201.97 88888.00 2011-03-09 12:15:12.902 068 18335.57 64.99 52201.85 88888.00 2011-03-09 12:15:13.402 068 18335.55 65.05 52201.87 88888.00 2011-03-09 12:15:13.902 068 18335.42 64.96 52201.88 88888.00 2011-03-09 12:15:14.402 068 18335.58 64.89 52201.89 88888.00 2011-03-09 12:15:14.902 068 18335.85 64.95 52201.94 88888.00 2011-03-09 12:15:15.402 068 18335.84 65.00 52201.92 88888.00 2011-03-09 12:15:15.902 068 18335.72 65.01 52201.95 88888.00 2011-03-09 12:15:16.402 068 18335.41 65.01 52201.83 88888.00 2011-03-09 12:15:16.902 068 18335.25 64.92 52201.87 88888.00 2011-03-09 12:15:17.402 068 18335.20 64.93 52201.94 88888.00 2011-03-09 12:15:17.902 068 18335.41 64.87 52201.73 88888.00 2011-03-09 12:15:18.402 068 18335.19 64.88 52201.73 88888.00 2011-03-09 12:15:18.902 068 18335.01 64.91 52201.72 88888.00 2011-03-09 12:15:19.402 068 18335.03 64.93 52201.76 88888.00 2011-03-09 12:15:19.902 068 18335.13 64.94 52201.88 88888.00 2011-03-09 12:15:20.402 068 18335.18 65.01 52201.85 88888.00 2011-03-09 12:15:20.902 068 18335.56 65.04 52201.80 88888.00 2011-03-09 12:15:21.402 068 18335.68 65.03 52201.72 88888.00 2011-03-09 12:15:21.902 068 18335.71 65.03 52201.76 88888.00 2011-03-09 12:15:22.402 068 18335.70 65.00 52201.86 88888.00 2011-03-09 12:15:22.902 068 18335.72 64.99 52201.85 88888.00 2011-03-09 12:15:23.402 068 18335.47 64.96 52201.82 88888.00 2011-03-09 12:15:23.902 068 18335.13 64.94 52201.91 88888.00 2011-03-09 12:15:24.402 068 18335.02 65.00 52201.83 88888.00 2011-03-09 12:15:24.902 068 18335.08 65.00 52201.96 88888.00 2011-03-09 12:15:25.402 068 18335.18 64.93 52201.95 88888.00 2011-03-09 12:15:25.902 068 18335.12 64.90 52201.94 88888.00 2011-03-09 12:15:26.402 068 18335.08 64.87 52202.00 88888.00 2011-03-09 12:15:26.902 068 18335.43 64.90 52201.92 88888.00 2011-03-09 12:15:27.402 068 18335.36 64.92 52201.79 88888.00 2011-03-09 12:15:27.902 068 18335.23 64.84 52201.72 88888.00 2011-03-09 12:15:28.402 068 18335.20 64.79 52201.74 88888.00 2011-03-09 12:15:28.902 068 18335.10 64.77 52201.84 88888.00 2011-03-09 12:15:29.402 068 18335.07 64.77 52201.79 88888.00 2011-03-09 12:15:29.902 068 18335.11 64.84 52201.76 88888.00 2011-03-09 12:15:30.402 068 18335.30 64.89 52201.87 88888.00 2011-03-09 12:15:30.902 068 18335.62 64.88 52201.87 88888.00 2011-03-09 12:15:31.402 068 18335.63 64.81 52201.85 88888.00 2011-03-09 12:15:31.902 068 18335.31 64.80 52201.98 88888.00 2011-03-09 12:15:32.402 068 18335.53 64.86 52201.91 88888.00 2011-03-09 12:15:32.902 068 18335.36 64.92 52201.75 88888.00 2011-03-09 12:15:33.402 068 18335.21 64.95 52201.72 88888.00 2011-03-09 12:15:33.902 068 18335.35 64.90 52201.71 88888.00 2011-03-09 12:15:34.402 068 18335.54 64.98 52201.78 88888.00 2011-03-09 12:15:34.902 068 18335.34 65.00 52201.96 88888.00 2011-03-09 12:15:35.402 068 18335.49 64.96 52201.98 88888.00 2011-03-09 12:15:35.902 068 18335.72 65.02 52202.00 88888.00 2011-03-09 12:15:36.402 068 18335.41 64.98 52201.94 88888.00 2011-03-09 12:15:36.902 068 18335.61 64.99 52201.94 88888.00 2011-03-09 12:15:37.402 068 18335.78 65.00 52201.92 88888.00 2011-03-09 12:15:37.902 068 18335.83 64.95 52201.91 88888.00 2011-03-09 12:15:38.402 068 18335.77 64.93 52201.89 88888.00 2011-03-09 12:15:38.902 068 18335.47 64.97 52201.83 88888.00 2011-03-09 12:15:39.402 068 18335.33 64.97 52201.86 88888.00 2011-03-09 12:15:39.902 068 18335.24 64.91 52201.92 88888.00 2011-03-09 12:15:40.402 068 18335.21 64.90 52201.95 88888.00 2011-03-09 12:15:40.902 068 18335.29 64.97 52202.02 88888.00 2011-03-09 12:15:41.402 068 18335.40 64.90 52202.08 88888.00 2011-03-09 12:15:41.902 068 18335.35 64.88 52202.11 88888.00 2011-03-09 12:15:42.402 068 18335.35 65.02 52202.00 88888.00 2011-03-09 12:15:42.902 068 18335.28 65.08 52201.90 88888.00 2011-03-09 12:15:43.402 068 18335.65 65.08 52201.77 88888.00 2011-03-09 12:15:43.902 068 18335.88 65.00 52201.78 88888.00 2011-03-09 12:15:44.402 068 18335.90 64.95 52201.77 88888.00 2011-03-09 12:15:44.902 068 18335.87 64.91 52201.71 88888.00 2011-03-09 12:15:45.402 068 18335.55 64.90 52201.75 88888.00 2011-03-09 12:15:45.902 068 18335.36 64.99 52201.69 88888.00 2011-03-09 12:15:46.402 068 18335.63 64.94 52201.76 88888.00 2011-03-09 12:15:46.902 068 18335.43 64.88 52201.69 88888.00 2011-03-09 12:15:47.402 068 18335.32 64.89 52201.66 88888.00 2011-03-09 12:15:47.902 068 18335.32 64.99 52201.77 88888.00 2011-03-09 12:15:48.402 068 18335.33 65.03 52201.87 88888.00 2011-03-09 12:15:48.902 068 18335.24 65.04 52201.84 88888.00 2011-03-09 12:15:49.402 068 18335.18 65.07 52201.76 88888.00 2011-03-09 12:15:49.902 068 18335.12 65.02 52201.85 88888.00 2011-03-09 12:15:50.402 068 18335.23 65.01 52201.90 88888.00 2011-03-09 12:15:50.902 068 18335.71 65.09 52201.95 88888.00 2011-03-09 12:15:51.402 068 18335.78 65.10 52202.01 88888.00 2011-03-09 12:15:51.902 068 18335.42 65.10 52202.04 88888.00 2011-03-09 12:15:52.402 068 18335.21 65.11 52201.88 88888.00 2011-03-09 12:15:52.902 068 18335.24 65.19 52201.82 88888.00 2011-03-09 12:15:53.402 068 18335.31 65.21 52201.71 88888.00 2011-03-09 12:15:53.902 068 18335.30 65.24 52201.69 88888.00 2011-03-09 12:15:54.402 068 18335.71 65.21 52201.62 88888.00 2011-03-09 12:15:54.902 068 18335.52 65.24 52201.79 88888.00 2011-03-09 12:15:55.402 068 18335.33 65.25 52201.79 88888.00 2011-03-09 12:15:55.902 068 18335.41 65.37 52201.77 88888.00 2011-03-09 12:15:56.402 068 18335.45 65.36 52201.88 88888.00 2011-03-09 12:15:56.902 068 18335.35 65.28 52201.88 88888.00 2011-03-09 12:15:57.402 068 18335.28 65.28 52201.79 88888.00 2011-03-09 12:15:57.902 068 18335.44 65.23 52201.69 88888.00 2011-03-09 12:15:58.402 068 18335.45 65.26 52201.62 88888.00 2011-03-09 12:15:58.902 068 18335.32 65.27 52201.65 88888.00 2011-03-09 12:15:59.402 068 18335.32 65.19 52201.74 88888.00 2011-03-09 12:15:59.902 068 18335.33 65.12 52201.76 88888.00 2011-03-09 12:16:00.402 068 18335.44 65.24 52201.72 88888.00 2011-03-09 12:16:00.902 068 18335.39 65.35 52201.79 88888.00 2011-03-09 12:16:01.402 068 18335.30 65.28 52201.80 88888.00 2011-03-09 12:16:01.902 068 18335.60 65.23 52201.73 88888.00 2011-03-09 12:16:02.402 068 18335.61 65.22 52201.78 88888.00 2011-03-09 12:16:02.902 068 18335.35 65.23 52201.74 88888.00 2011-03-09 12:16:03.402 068 18335.23 65.29 52201.62 88888.00 2011-03-09 12:16:03.902 068 18335.11 65.29 52201.63 88888.00 2011-03-09 12:16:04.402 068 18335.13 65.20 52201.65 88888.00 2011-03-09 12:16:04.902 068 18335.31 65.15 52201.72 88888.00 2011-03-09 12:16:05.402 068 18335.18 65.13 52201.68 88888.00 2011-03-09 12:16:05.902 068 18335.20 65.14 52201.75 88888.00 2011-03-09 12:16:06.402 068 18335.35 65.18 52201.72 88888.00 2011-03-09 12:16:06.902 068 18335.62 65.20 52201.62 88888.00 2011-03-09 12:16:07.402 068 18335.44 65.20 52201.62 88888.00 2011-03-09 12:16:07.902 068 18335.21 65.11 52201.56 88888.00 2011-03-09 12:16:08.402 068 18335.13 65.12 52201.56 88888.00 2011-03-09 12:16:08.902 068 18335.11 65.18 52201.73 88888.00 2011-03-09 12:16:09.402 068 18335.14 65.16 52201.86 88888.00 2011-03-09 12:16:09.902 068 18335.39 65.10 52201.85 88888.00 2011-03-09 12:16:10.402 068 18335.40 65.12 52201.75 88888.00 2011-03-09 12:16:10.902 068 18335.23 65.13 52201.63 88888.00 2011-03-09 12:16:11.402 068 18335.17 65.15 52201.51 88888.00 2011-03-09 12:16:11.902 068 18335.20 65.14 52201.59 88888.00 2011-03-09 12:16:12.402 068 18335.51 65.20 52201.74 88888.00 2011-03-09 12:16:12.902 068 18335.55 65.14 52201.71 88888.00 2011-03-09 12:16:13.402 068 18335.49 65.08 52201.86 88888.00 2011-03-09 12:16:13.902 068 18335.63 65.09 52201.79 88888.00 2011-03-09 12:16:14.402 068 18335.85 65.08 52201.71 88888.00 2011-03-09 12:16:14.902 068 18335.61 65.07 52201.63 88888.00 2011-03-09 12:16:15.402 068 18335.62 65.10 52201.59 88888.00 2011-03-09 12:16:15.902 068 18335.79 65.11 52201.62 88888.00 2011-03-09 12:16:16.402 068 18335.61 65.11 52201.63 88888.00 2011-03-09 12:16:16.902 068 18335.66 65.02 52201.57 88888.00 2011-03-09 12:16:17.402 068 18335.41 64.94 52201.62 88888.00 2011-03-09 12:16:17.902 068 18335.51 64.97 52201.63 88888.00 2011-03-09 12:16:18.402 068 18335.81 64.97 52201.76 88888.00 2011-03-09 12:16:18.902 068 18335.76 64.98 52201.85 88888.00 2011-03-09 12:16:19.402 068 18335.57 64.95 52201.62 88888.00 2011-03-09 12:16:19.902 068 18335.64 64.94 52201.46 88888.00 2011-03-09 12:16:20.402 068 18335.68 64.95 52201.63 88888.00 2011-03-09 12:16:20.902 068 18335.81 65.00 52201.69 88888.00 2011-03-09 12:16:21.402 068 18335.78 65.02 52201.71 88888.00 2011-03-09 12:16:21.902 068 18335.88 65.09 52201.71 88888.00 2011-03-09 12:16:22.402 068 18335.85 65.11 52201.62 88888.00 2011-03-09 12:16:22.902 068 18335.51 65.08 52201.66 88888.00 2011-03-09 12:16:23.402 068 18335.62 65.06 52201.64 88888.00 2011-03-09 12:16:23.902 068 18335.35 65.04 52201.60 88888.00 2011-03-09 12:16:24.402 068 18335.22 65.05 52201.73 88888.00 2011-03-09 12:16:24.902 068 18335.35 65.03 52201.74 88888.00 2011-03-09 12:16:25.402 068 18335.65 65.04 52201.71 88888.00 2011-03-09 12:16:25.902 068 18335.38 65.03 52201.64 88888.00 2011-03-09 12:16:26.402 068 18335.31 64.95 52201.66 88888.00 2011-03-09 12:16:26.902 068 18335.17 64.98 52201.56 88888.00 2011-03-09 12:16:27.402 068 18335.16 65.07 52201.65 88888.00 2011-03-09 12:16:27.902 068 18335.14 65.13 52201.62 88888.00 2011-03-09 12:16:28.402 068 18335.08 65.11 52201.72 88888.00 2011-03-09 12:16:28.902 068 18334.94 65.04 52201.84 88888.00 2011-03-09 12:16:29.402 068 18335.08 65.07 52201.77 88888.00 2011-03-09 12:16:29.902 068 18334.97 65.04 52201.69 88888.00 2011-03-09 12:16:30.402 068 18334.90 65.03 52201.64 88888.00 2011-03-09 12:16:30.902 068 18334.92 65.03 52201.84 88888.00 2011-03-09 12:16:31.402 068 18334.95 65.06 52201.90 88888.00 2011-03-09 12:16:31.902 068 18334.90 65.05 52201.79 88888.00 2011-03-09 12:16:32.402 068 18335.07 64.95 52201.71 88888.00 2011-03-09 12:16:32.902 068 18335.54 64.95 52201.62 88888.00 2011-03-09 12:16:33.402 068 18335.62 64.98 52201.68 88888.00 2011-03-09 12:16:33.902 068 18335.35 65.02 52201.71 88888.00 2011-03-09 12:16:34.402 068 18335.13 64.97 52201.65 88888.00 2011-03-09 12:16:34.902 068 18335.08 64.91 52201.59 88888.00 2011-03-09 12:16:35.402 068 18335.18 64.93 52201.63 88888.00 2011-03-09 12:16:35.902 068 18335.18 64.95 52201.66 88888.00 2011-03-09 12:16:36.402 068 18335.10 64.88 52201.64 88888.00 2011-03-09 12:16:36.902 068 18335.12 64.86 52201.69 88888.00 2011-03-09 12:16:37.402 068 18335.09 64.88 52201.78 88888.00 2011-03-09 12:16:37.902 068 18335.00 64.79 52201.80 88888.00 2011-03-09 12:16:38.402 068 18335.27 64.75 52201.64 88888.00 2011-03-09 12:16:38.902 068 18335.27 64.75 52201.53 88888.00 2011-03-09 12:16:39.402 068 18335.17 64.70 52201.52 88888.00 2011-03-09 12:16:39.902 068 18335.40 64.73 52201.62 88888.00 2011-03-09 12:16:40.402 068 18335.13 64.72 52201.76 88888.00 2011-03-09 12:16:40.902 068 18334.99 64.74 52201.79 88888.00 2011-03-09 12:16:41.402 068 18335.13 64.79 52201.91 88888.00 2011-03-09 12:16:41.902 068 18335.18 64.78 52201.80 88888.00 2011-03-09 12:16:42.402 068 18334.91 64.78 52201.67 88888.00 2011-03-09 12:16:42.902 068 18334.91 64.76 52201.56 88888.00 2011-03-09 12:16:43.402 068 18334.90 64.70 52201.53 88888.00 2011-03-09 12:16:43.902 068 18334.85 64.69 52201.60 88888.00 2011-03-09 12:16:44.402 068 18334.80 64.62 52201.50 88888.00 2011-03-09 12:16:44.902 068 18334.80 64.59 52201.57 88888.00 2011-03-09 12:16:45.402 068 18334.90 64.64 52201.71 88888.00 2011-03-09 12:16:45.902 068 18335.28 64.64 52201.78 88888.00 2011-03-09 12:16:46.402 068 18335.30 64.58 52201.88 88888.00 2011-03-09 12:16:46.902 068 18335.14 64.67 52201.82 88888.00 2011-03-09 12:16:47.402 068 18334.90 64.66 52201.84 88888.00 2011-03-09 12:16:47.902 068 18335.05 64.66 52201.82 88888.00 2011-03-09 12:16:48.402 068 18334.89 64.64 52201.73 88888.00 2011-03-09 12:16:48.902 068 18334.74 64.56 52201.76 88888.00 2011-03-09 12:16:49.402 068 18334.70 64.56 52201.69 88888.00 2011-03-09 12:16:49.902 068 18335.10 64.55 52201.66 88888.00 2011-03-09 12:16:50.402 068 18335.16 64.57 52201.68 88888.00 2011-03-09 12:16:50.902 068 18334.84 64.60 52201.68 88888.00 2011-03-09 12:16:51.402 068 18334.82 64.63 52201.65 88888.00 2011-03-09 12:16:51.902 068 18334.67 64.60 52201.67 88888.00 2011-03-09 12:16:52.402 068 18334.65 64.62 52201.71 88888.00 2011-03-09 12:16:52.902 068 18334.95 64.63 52201.59 88888.00 2011-03-09 12:16:53.402 068 18334.96 64.66 52201.51 88888.00 2011-03-09 12:16:53.902 068 18335.06 64.61 52201.55 88888.00 2011-03-09 12:16:54.402 068 18334.62 64.45 52201.44 88888.00 2011-03-09 12:16:54.902 068 18334.52 64.47 52201.51 88888.00 2011-03-09 12:16:55.402 068 18334.53 64.42 52201.51 88888.00 2011-03-09 12:16:55.902 068 18334.57 64.39 52201.53 88888.00 2011-03-09 12:16:56.402 068 18334.67 64.38 52201.66 88888.00 2011-03-09 12:16:56.902 068 18335.07 64.44 52201.65 88888.00 2011-03-09 12:16:57.402 068 18334.89 64.40 52201.71 88888.00 2011-03-09 12:16:57.902 068 18334.62 64.37 52201.67 88888.00 2011-03-09 12:16:58.402 068 18334.74 64.43 52201.71 88888.00 2011-03-09 12:16:58.902 068 18334.54 64.44 52201.74 88888.00 2011-03-09 12:16:59.402 068 18334.47 64.49 52201.65 88888.00 2011-03-09 12:16:59.902 068 18334.51 64.46 52201.60 88888.00 2011-03-09 12:17:00.402 068 18334.32 64.54 52201.67 88888.00 2011-03-09 12:17:00.902 068 18334.27 64.54 52201.74 88888.00 2011-03-09 12:17:01.402 068 18334.73 64.43 52201.74 88888.00 2011-03-09 12:17:01.902 068 18334.88 64.45 52201.73 88888.00 2011-03-09 12:17:02.402 068 18334.86 64.55 52201.53 88888.00 2011-03-09 12:17:02.902 068 18334.41 64.59 52201.44 88888.00 2011-03-09 12:17:03.402 068 18334.29 64.47 52201.59 88888.00 2011-03-09 12:17:03.902 068 18334.40 64.47 52201.62 88888.00 2011-03-09 12:17:04.402 068 18334.29 64.55 52201.62 88888.00 2011-03-09 12:17:04.902 068 18334.23 64.57 52201.55 88888.00 2011-03-09 12:17:05.402 068 18334.23 64.60 52201.60 88888.00 2011-03-09 12:17:05.902 068 18334.30 64.62 52201.66 88888.00 2011-03-09 12:17:06.402 068 18334.41 64.62 52201.68 88888.00 2011-03-09 12:17:06.902 068 18334.65 64.56 52201.62 88888.00 2011-03-09 12:17:07.402 068 18334.67 64.57 52201.68 88888.00 2011-03-09 12:17:07.902 068 18334.88 64.51 52201.76 88888.00 2011-03-09 12:17:08.402 068 18334.82 64.57 52201.78 88888.00 2011-03-09 12:17:08.902 068 18334.25 64.58 52201.80 88888.00 2011-03-09 12:17:09.402 068 18334.00 64.55 52201.76 88888.00 2011-03-09 12:17:09.902 068 18334.16 64.54 52201.85 88888.00 2011-03-09 12:17:10.402 068 18334.12 64.56 52201.83 88888.00 2011-03-09 12:17:10.902 068 18334.00 64.62 52201.76 88888.00 2011-03-09 12:17:11.402 068 18333.87 64.60 52201.78 88888.00 2011-03-09 12:17:11.902 068 18333.89 64.61 52201.75 88888.00 2011-03-09 12:17:12.402 068 18333.93 64.55 52201.77 88888.00 2011-03-09 12:17:12.902 068 18333.98 64.58 52201.74 88888.00 2011-03-09 12:17:13.402 068 18333.95 64.66 52201.82 88888.00 2011-03-09 12:17:13.902 068 18333.91 64.58 52201.79 88888.00 2011-03-09 12:17:14.402 068 18334.13 64.54 52201.72 88888.00 2011-03-09 12:17:14.902 068 18334.46 64.55 52201.84 88888.00 2011-03-09 12:17:15.402 068 18334.12 64.56 52201.88 88888.00 2011-03-09 12:17:15.902 068 18334.01 64.58 52201.85 88888.00 2011-03-09 12:17:16.402 068 18334.01 64.55 52201.82 88888.00 2011-03-09 12:17:16.902 068 18334.13 64.60 52201.79 88888.00 2011-03-09 12:17:17.402 068 18334.22 64.62 52201.80 88888.00 2011-03-09 12:17:17.902 068 18334.27 64.67 52201.88 88888.00 2011-03-09 12:17:18.402 068 18334.59 64.67 52201.82 88888.00 2011-03-09 12:17:18.902 068 18334.64 64.62 52201.79 88888.00 2011-03-09 12:17:19.402 068 18334.60 64.65 52201.71 88888.00 2011-03-09 12:17:19.902 068 18334.31 64.74 52201.57 88888.00 2011-03-09 12:17:20.402 068 18334.04 64.71 52201.68 88888.00 2011-03-09 12:17:20.902 068 18334.02 64.68 52201.73 88888.00 2011-03-09 12:17:21.402 068 18333.86 64.78 52201.62 88888.00 2011-03-09 12:17:21.902 068 18333.88 64.89 52201.57 88888.00 2011-03-09 12:17:22.402 068 18333.90 64.89 52201.63 88888.00 2011-03-09 12:17:22.902 068 18333.79 64.87 52201.60 88888.00 2011-03-09 12:17:23.402 068 18333.72 64.88 52201.61 88888.00 2011-03-09 12:17:23.902 068 18333.75 64.87 52201.62 88888.00 2011-03-09 12:17:24.402 068 18333.72 64.87 52201.65 88888.00 2011-03-09 12:17:24.902 068 18333.70 64.84 52201.60 88888.00 2011-03-09 12:17:25.402 068 18333.60 64.90 52201.64 88888.00 2011-03-09 12:17:25.902 068 18333.64 64.89 52201.78 88888.00 2011-03-09 12:17:26.402 068 18333.57 64.95 52201.76 88888.00 2011-03-09 12:17:26.902 068 18333.81 64.96 52201.69 88888.00 2011-03-09 12:17:27.402 068 18334.06 64.86 52201.67 88888.00 2011-03-09 12:17:27.902 068 18333.82 64.93 52201.62 88888.00 2011-03-09 12:17:28.402 068 18333.72 64.90 52201.64 88888.00 2011-03-09 12:17:28.902 068 18333.73 64.96 52201.72 88888.00 2011-03-09 12:17:29.402 068 18333.71 64.98 52201.73 88888.00 2011-03-09 12:17:29.902 068 18333.71 64.95 52201.76 88888.00 2011-03-09 12:17:30.399 068 18333.81 64.99 52201.73 88888.00 2011-03-09 12:17:30.909 068 18333.68 65.03 52201.54 88888.00 2011-03-09 12:17:31.409 068 18333.57 65.05 52201.53 88888.00 2011-03-09 12:17:31.909 068 18333.50 65.02 52201.55 88888.00 2011-03-09 12:17:32.409 068 18333.79 65.00 52201.43 88888.00 2011-03-09 12:17:32.909 068 18334.01 64.97 52201.53 88888.00 2011-03-09 12:17:33.409 068 18333.90 64.93 52201.53 88888.00 2011-03-09 12:17:33.909 068 18333.84 65.01 52201.51 88888.00 2011-03-09 12:17:34.409 068 18333.82 65.00 52201.50 88888.00 2011-03-09 12:17:34.909 068 18333.94 65.04 52201.53 88888.00 2011-03-09 12:17:35.409 068 18333.89 65.05 52201.56 88888.00 2011-03-09 12:17:35.909 068 18333.60 65.07 52201.72 88888.00 2011-03-09 12:17:36.409 068 18333.28 65.13 52201.62 88888.00 2011-03-09 12:17:36.909 068 18333.36 65.14 52201.54 88888.00 2011-03-09 12:17:37.409 068 18333.25 65.16 52201.64 88888.00 2011-03-09 12:17:37.909 068 18333.07 65.21 52201.53 88888.00 2011-03-09 12:17:38.409 068 18333.13 65.27 52201.55 88888.00 2011-03-09 12:17:38.909 068 18333.15 65.25 52201.65 88888.00 2011-03-09 12:17:39.409 068 18333.33 65.21 52201.62 88888.00 2011-03-09 12:17:39.909 068 18333.48 65.22 52201.64 88888.00 2011-03-09 12:17:40.409 068 18333.36 65.23 52201.57 88888.00 2011-03-09 12:17:40.909 068 18333.10 65.28 52201.48 88888.00 2011-03-09 12:17:41.409 068 18333.14 65.30 52201.51 88888.00 2011-03-09 12:17:41.909 068 18333.07 65.32 52201.48 88888.00 2011-03-09 12:17:42.409 068 18333.12 65.23 52201.37 88888.00 2011-03-09 12:17:42.909 068 18333.40 65.20 52201.20 88888.00 2011-03-09 12:17:43.409 068 18333.28 65.28 52201.19 88888.00 2011-03-09 12:17:43.909 068 18333.22 65.33 52201.25 88888.00 2011-03-09 12:17:44.409 068 18333.05 65.35 52201.17 88888.00 2011-03-09 12:17:44.909 068 18333.11 65.38 52201.27 88888.00 2011-03-09 12:17:45.409 068 18333.23 65.36 52201.34 88888.00 2011-03-09 12:17:45.909 068 18333.16 65.41 52201.25 88888.00 2011-03-09 12:17:46.409 068 18333.14 65.41 52201.29 88888.00 2011-03-09 12:17:46.909 068 18333.11 65.38 52201.20 88888.00 2011-03-09 12:17:47.409 068 18333.15 65.27 52201.09 88888.00 2011-03-09 12:17:47.909 068 18333.19 65.26 52201.25 88888.00 2011-03-09 12:17:48.409 068 18333.15 65.30 52201.27 88888.00 2011-03-09 12:17:48.909 068 18333.28 65.36 52201.27 88888.00 2011-03-09 12:17:49.409 068 18333.46 65.40 52201.37 88888.00 2011-03-09 12:17:49.909 068 18333.18 65.42 52201.39 88888.00 2011-03-09 12:17:50.409 068 18333.03 65.44 52201.32 88888.00 2011-03-09 12:17:50.909 068 18333.01 65.41 52201.30 88888.00 2011-03-09 12:17:51.409 068 18333.15 65.33 52201.29 88888.00 2011-03-09 12:17:51.909 068 18333.16 65.30 52201.36 88888.00 2011-03-09 12:17:52.409 068 18333.15 65.30 52201.27 88888.00 2011-03-09 12:17:52.909 068 18333.22 65.29 52201.17 88888.00 2011-03-09 12:17:53.409 068 18333.57 65.29 52201.05 88888.00 2011-03-09 12:17:53.909 068 18333.91 65.30 52201.13 88888.00 2011-03-09 12:17:54.409 068 18333.90 65.36 52201.20 88888.00 2011-03-09 12:17:54.909 068 18333.57 65.49 52201.37 88888.00 2011-03-09 12:17:55.409 068 18333.39 65.45 52201.48 88888.00 2011-03-09 12:17:55.909 068 18333.37 65.44 52201.45 88888.00 2011-03-09 12:17:56.409 068 18333.39 65.51 52201.37 88888.00 2011-03-09 12:17:56.909 068 18333.07 65.49 52201.27 88888.00 2011-03-09 12:17:57.409 068 18332.83 65.44 52201.28 88888.00 2011-03-09 12:17:57.909 068 18333.28 65.52 52201.24 88888.00 2011-03-09 12:17:58.409 068 18333.68 65.52 52201.18 88888.00 2011-03-09 12:17:58.909 068 18333.61 65.57 52201.22 88888.00 2011-03-09 12:17:59.409 068 18333.84 65.52 52201.26 88888.00 2011-03-09 12:17:59.909 068 18333.80 65.47 52201.22 88888.00 2011-03-09 12:18:00.409 068 18333.38 65.53 52201.39 88888.00 2011-03-09 12:18:00.909 068 18333.42 65.53 52201.38 88888.00 2011-03-09 12:18:01.409 068 18333.45 65.54 52201.45 88888.00 2011-03-09 12:18:01.909 068 18333.71 65.60 52201.38 88888.00 2011-03-09 12:18:02.409 068 18333.60 65.61 52201.34 88888.00 2011-03-09 12:18:02.909 068 18333.46 65.61 52201.45 88888.00 2011-03-09 12:18:03.409 068 18333.46 65.58 52201.56 88888.00 2011-03-09 12:18:03.909 068 18333.46 65.59 52201.46 88888.00 2011-03-09 12:18:04.409 068 18333.53 65.64 52201.34 88888.00 2011-03-09 12:18:04.909 068 18333.62 65.74 52201.37 88888.00 2011-03-09 12:18:05.409 068 18333.68 65.70 52201.38 88888.00 2011-03-09 12:18:05.909 068 18333.79 65.73 52201.32 88888.00 2011-03-09 12:18:06.409 068 18333.66 65.67 52201.27 88888.00 2011-03-09 12:18:06.909 068 18333.53 65.70 52201.37 88888.00 2011-03-09 12:18:07.409 068 18333.43 65.67 52201.38 88888.00 2011-03-09 12:18:07.909 068 18333.45 65.65 52201.39 88888.00 2011-03-09 12:18:08.409 068 18333.46 65.69 52201.43 88888.00 2011-03-09 12:18:08.909 068 18333.51 65.75 52201.52 88888.00 2011-03-09 12:18:09.409 068 18333.54 65.80 52201.37 88888.00 2011-03-09 12:18:09.909 068 18333.49 65.77 52201.33 88888.00 2011-03-09 12:18:10.409 068 18333.87 65.71 52201.34 88888.00 2011-03-09 12:18:10.909 068 18333.84 65.75 52201.49 88888.00 2011-03-09 12:18:11.409 068 18333.57 65.73 52201.56 88888.00 2011-03-09 12:18:11.909 068 18333.55 65.74 52201.46 88888.00 2011-03-09 12:18:12.409 068 18333.55 65.74 52201.68 88888.00 2011-03-09 12:18:12.909 068 18333.56 65.79 52201.65 88888.00 2011-03-09 12:18:13.409 068 18333.57 65.81 52201.53 88888.00 2011-03-09 12:18:13.909 068 18333.53 65.82 52201.56 88888.00 2011-03-09 12:18:14.409 068 18333.48 65.87 52201.57 88888.00 2011-03-09 12:18:14.909 068 18333.48 65.86 52201.61 88888.00 2011-03-09 12:18:15.409 068 18333.67 65.84 52201.62 88888.00 2011-03-09 12:18:15.909 068 18333.98 65.95 52201.60 88888.00 2011-03-09 12:18:16.409 068 18333.83 65.93 52201.53 88888.00 2011-03-09 12:18:16.909 068 18333.87 65.88 52201.49 88888.00 2011-03-09 12:18:17.409 068 18333.98 65.92 52201.44 88888.00 2011-03-09 12:18:17.909 068 18333.66 65.96 52201.28 88888.00 2011-03-09 12:18:18.409 068 18333.60 65.93 52201.21 88888.00 2011-03-09 12:18:18.909 068 18333.47 65.95 52201.27 88888.00 2011-03-09 12:18:19.409 068 18333.57 65.99 52201.38 88888.00 2011-03-09 12:18:19.909 068 18333.47 65.93 52201.38 88888.00 2011-03-09 12:18:20.409 068 18333.34 65.97 52201.45 88888.00 2011-03-09 12:18:20.909 068 18333.54 65.99 52201.51 88888.00 2011-03-09 12:18:21.409 068 18333.49 66.00 52201.36 88888.00 2011-03-09 12:18:21.909 068 18333.65 66.03 52201.31 88888.00 2011-03-09 12:18:22.409 068 18333.55 66.03 52201.32 88888.00 2011-03-09 12:18:22.909 068 18333.68 66.00 52201.28 88888.00 2011-03-09 12:18:23.409 068 18333.67 66.05 52201.26 88888.00 2011-03-09 12:18:23.909 068 18333.59 66.08 52201.22 88888.00 2011-03-09 12:18:24.409 068 18333.33 66.12 52201.18 88888.00 2011-03-09 12:18:24.909 068 18333.37 66.19 52201.20 88888.00 2011-03-09 12:18:25.409 068 18333.48 66.10 52201.27 88888.00 2011-03-09 12:18:25.909 068 18333.38 66.05 52201.24 88888.00 2011-03-09 12:18:26.409 068 18333.79 66.09 52201.17 88888.00 2011-03-09 12:18:26.909 068 18333.94 66.06 52201.18 88888.00 2011-03-09 12:18:27.409 068 18333.81 66.06 52201.21 88888.00 2011-03-09 12:18:27.909 068 18333.68 66.04 52201.22 88888.00 2011-03-09 12:18:28.409 068 18333.73 66.08 52201.21 88888.00 2011-03-09 12:18:28.909 068 18333.39 66.06 52201.28 88888.00 2011-03-09 12:18:29.409 068 18333.36 66.09 52201.40 88888.00 2011-03-09 12:18:29.909 068 18333.34 66.06 52201.42 88888.00 2011-03-09 12:18:30.409 068 18333.32 66.15 52201.36 88888.00 2011-03-09 12:18:30.909 068 18333.55 66.20 52201.37 88888.00 2011-03-09 12:18:31.409 068 18333.68 66.10 52201.52 88888.00 2011-03-09 12:18:31.909 068 18333.61 66.05 52201.43 88888.00 2011-03-09 12:18:32.409 068 18333.36 66.05 52201.39 88888.00 2011-03-09 12:18:32.909 068 18333.37 66.09 52201.34 88888.00 2011-03-09 12:18:33.409 068 18333.39 66.16 52201.27 88888.00 2011-03-09 12:18:33.909 068 18333.33 66.21 52201.38 88888.00 2011-03-09 12:18:34.409 068 18333.28 66.28 52201.32 88888.00 2011-03-09 12:18:34.909 068 18333.34 66.32 52201.37 88888.00 2011-03-09 12:18:35.409 068 18333.38 66.37 52201.20 88888.00 2011-03-09 12:18:35.909 068 18333.56 66.42 52201.18 88888.00 2011-03-09 12:18:36.409 068 18334.00 66.38 52201.24 88888.00 2011-03-09 12:18:36.909 068 18334.06 66.32 52201.25 88888.00 2011-03-09 12:18:37.409 068 18333.91 66.31 52201.21 88888.00 2011-03-09 12:18:37.909 068 18333.69 66.34 52201.18 88888.00 2011-03-09 12:18:38.409 068 18333.64 66.31 52201.24 88888.00 2011-03-09 12:18:38.909 068 18333.66 66.27 52201.37 88888.00 2011-03-09 12:18:39.409 068 18333.93 66.31 52201.52 88888.00 2011-03-09 12:18:39.909 068 18333.78 66.34 52201.53 88888.00 2011-03-09 12:18:40.409 068 18333.80 66.36 52201.50 88888.00 2011-03-09 12:18:40.909 068 18333.84 66.34 52201.44 88888.00 2011-03-09 12:18:41.409 068 18334.04 66.28 52201.44 88888.00 2011-03-09 12:18:41.909 068 18333.58 66.29 52201.50 88888.00 2011-03-09 12:18:42.409 068 18333.45 66.33 52201.51 88888.00 2011-03-09 12:18:42.909 068 18333.44 66.35 52201.56 88888.00 2011-03-09 12:18:43.409 068 18333.75 66.39 52201.59 88888.00 2011-03-09 12:18:43.909 068 18334.03 66.39 52201.55 88888.00 2011-03-09 12:18:44.409 068 18334.03 66.38 52201.46 88888.00 2011-03-09 12:18:44.909 068 18333.97 66.40 52201.40 88888.00 2011-03-09 12:18:45.409 068 18333.60 66.44 52201.39 88888.00 2011-03-09 12:18:45.909 068 18333.77 66.51 52201.36 88888.00 2011-03-09 12:18:46.409 068 18333.64 66.49 52201.36 88888.00 2011-03-09 12:18:46.909 068 18333.60 66.49 52201.42 88888.00 2011-03-09 12:18:47.409 068 18333.70 66.57 52201.38 88888.00 2011-03-09 12:18:47.909 068 18333.55 66.52 52201.34 88888.00 2011-03-09 12:18:48.409 068 18333.42 66.46 52201.39 88888.00 2011-03-09 12:18:48.909 068 18333.39 66.44 52201.48 88888.00 2011-03-09 12:18:49.409 068 18333.83 66.48 52201.57 88888.00 2011-03-09 12:18:49.909 068 18333.93 66.51 52201.49 88888.00 2011-03-09 12:18:50.409 068 18333.62 66.55 52201.56 88888.00 2011-03-09 12:18:50.909 068 18333.86 66.63 52201.61 88888.00 2011-03-09 12:18:51.409 068 18333.94 66.60 52201.66 88888.00 2011-03-09 12:18:51.909 068 18334.03 66.57 52201.63 88888.00 2011-03-09 12:18:52.409 068 18334.12 66.57 52201.60 88888.00 2011-03-09 12:18:52.909 068 18334.01 66.60 52201.54 88888.00 2011-03-09 12:18:53.409 068 18333.55 66.61 52201.53 88888.00 2011-03-09 12:18:53.909 068 18333.73 66.61 52201.45 88888.00 2011-03-09 12:18:54.409 068 18333.97 66.66 52201.41 88888.00 2011-03-09 12:18:54.909 068 18333.69 66.67 52201.42 88888.00 2011-03-09 12:18:55.409 068 18333.64 66.69 52201.48 88888.00 2011-03-09 12:18:55.909 068 18333.64 66.69 52201.54 88888.00 2011-03-09 12:18:56.409 068 18333.79 66.72 52201.54 88888.00 2011-03-09 12:18:56.909 068 18333.59 66.69 52201.62 88888.00 2011-03-09 12:18:57.409 068 18333.38 66.70 52201.66 88888.00 2011-03-09 12:18:57.909 068 18333.47 66.66 52201.71 88888.00 2011-03-09 12:18:58.409 068 18333.58 66.63 52201.62 88888.00 2011-03-09 12:18:58.909 068 18333.68 66.59 52201.49 88888.00 2011-03-09 12:18:59.409 068 18333.81 66.62 52201.54 88888.00 2011-03-09 12:18:59.909 068 18333.62 66.68 52201.60 88888.00 2011-03-09 12:19:00.409 068 18333.68 66.70 52201.57 88888.00 2011-03-09 12:19:00.909 068 18333.76 66.70 52201.44 88888.00 2011-03-09 12:19:01.409 068 18333.88 66.65 52201.45 88888.00 2011-03-09 12:19:01.909 068 18333.55 66.69 52201.44 88888.00 2011-03-09 12:19:02.409 068 18333.84 66.69 52201.37 88888.00 2011-03-09 12:19:02.909 068 18333.81 66.78 52201.31 88888.00 2011-03-09 12:19:03.409 068 18333.53 66.76 52201.29 88888.00 2011-03-09 12:19:03.909 068 18333.54 66.69 52201.37 88888.00 2011-03-09 12:19:04.409 068 18333.59 66.67 52201.27 88888.00 2011-03-09 12:19:04.909 068 18333.59 66.64 52201.21 88888.00 2011-03-09 12:19:05.409 068 18333.51 66.67 52201.24 88888.00 2011-03-09 12:19:05.909 068 18333.48 66.72 52201.26 88888.00 2011-03-09 12:19:06.409 068 18333.40 66.69 52201.31 88888.00 2011-03-09 12:19:06.909 068 18333.55 66.71 52201.38 88888.00 2011-03-09 12:19:07.409 068 18334.01 66.64 52201.32 88888.00 2011-03-09 12:19:07.909 068 18333.79 66.70 52201.31 88888.00 2011-03-09 12:19:08.409 068 18333.49 66.75 52201.32 88888.00 2011-03-09 12:19:08.909 068 18333.45 66.76 52201.28 88888.00 2011-03-09 12:19:09.409 068 18333.54 66.77 52201.27 88888.00 2011-03-09 12:19:09.909 068 18333.55 66.74 52201.33 88888.00 2011-03-09 12:19:10.409 068 18333.89 66.76 52201.37 88888.00 2011-03-09 12:19:10.909 068 18334.04 66.81 52201.46 88888.00 2011-03-09 12:19:11.409 068 18333.90 66.88 52201.46 88888.00 2011-03-09 12:19:11.909 068 18333.67 66.88 52201.52 88888.00 2011-03-09 12:19:12.409 068 18333.54 66.86 52201.45 88888.00 2011-03-09 12:19:12.909 068 18333.62 66.79 52201.39 88888.00 2011-03-09 12:19:13.409 068 18333.50 66.86 52201.49 88888.00 2011-03-09 12:19:13.909 068 18333.69 66.85 52201.54 88888.00 2011-03-09 12:19:14.409 068 18333.76 66.81 52201.48 88888.00 2011-03-09 12:19:14.909 068 18333.77 66.84 52201.46 88888.00 2011-03-09 12:19:15.409 068 18333.66 66.84 52201.51 88888.00 2011-03-09 12:19:15.909 068 18333.42 66.82 52201.56 88888.00 2011-03-09 12:19:16.409 068 18333.50 66.88 52201.50 88888.00 2011-03-09 12:19:16.909 068 18333.48 66.87 52201.52 88888.00 2011-03-09 12:19:17.409 068 18333.39 66.91 52201.46 88888.00 2011-03-09 12:19:17.909 068 18333.18 66.96 52201.45 88888.00 2011-03-09 12:19:18.409 068 18333.33 66.93 52201.38 88888.00 2011-03-09 12:19:18.909 068 18333.53 66.96 52201.39 88888.00 2011-03-09 12:19:19.409 068 18333.71 67.02 52201.54 88888.00 2011-03-09 12:19:19.909 068 18333.53 67.02 52201.62 88888.00 2011-03-09 12:19:20.409 068 18333.46 67.02 52201.53 88888.00 2011-03-09 12:19:20.909 068 18333.40 67.08 52201.52 88888.00 2011-03-09 12:19:21.409 068 18333.42 67.03 52201.51 88888.00 2011-03-09 12:19:21.909 068 18333.46 67.09 52201.49 88888.00 2011-03-09 12:19:22.409 068 18333.43 67.16 52201.40 88888.00 2011-03-09 12:19:22.909 068 18333.43 67.20 52201.48 88888.00 2011-03-09 12:19:23.409 068 18333.46 67.16 52201.55 88888.00 2011-03-09 12:19:23.909 068 18333.46 67.07 52201.53 88888.00 2011-03-09 12:19:24.409 068 18333.45 67.05 52201.52 88888.00 2011-03-09 12:19:24.909 068 18333.44 67.12 52201.51 88888.00 2011-03-09 12:19:25.409 068 18333.46 67.21 52201.43 88888.00 2011-03-09 12:19:25.909 068 18333.57 67.21 52201.50 88888.00 2011-03-09 12:19:26.409 068 18333.33 67.20 52201.48 88888.00 2011-03-09 12:19:26.909 068 18333.18 67.22 52201.46 88888.00 2011-03-09 12:19:27.409 068 18333.16 67.25 52201.44 88888.00 2011-03-09 12:19:27.909 068 18333.44 67.20 52201.48 88888.00 2011-03-09 12:19:28.409 068 18333.77 67.07 52201.42 88888.00 2011-03-09 12:19:28.909 068 18333.55 67.13 52201.44 88888.00 2011-03-09 12:19:29.409 068 18333.49 67.16 52201.36 88888.00 2011-03-09 12:19:29.909 068 18333.47 67.20 52201.26 88888.00 2011-03-09 12:19:30.409 068 18333.87 67.15 52201.30 88888.00 2011-03-09 12:19:30.909 068 18333.70 67.09 52201.22 88888.00 2011-03-09 12:19:31.409 068 18333.42 67.11 52201.18 88888.00 2011-03-09 12:19:31.909 068 18333.34 67.18 52201.30 88888.00 2011-03-09 12:19:32.409 068 18333.39 67.18 52201.33 88888.00 2011-03-09 12:19:32.909 068 18333.21 67.19 52201.34 88888.00 2011-03-09 12:19:33.409 068 18333.42 67.13 52201.41 88888.00 2011-03-09 12:19:33.909 068 18333.64 67.11 52201.41 88888.00 2011-03-09 12:19:34.409 068 18333.64 67.11 52201.30 88888.00 2011-03-09 12:19:34.909 068 18333.47 67.07 52201.26 88888.00 2011-03-09 12:19:35.409 068 18333.33 67.11 52201.27 88888.00 2011-03-09 12:19:35.909 068 18333.33 67.10 52201.26 88888.00 2011-03-09 12:19:36.409 068 18333.33 67.13 52201.33 88888.00 2011-03-09 12:19:36.909 068 18333.47 67.11 52201.51 88888.00 2011-03-09 12:19:37.409 068 18333.40 67.15 52201.53 88888.00 2011-03-09 12:19:37.909 068 18333.45 67.18 52201.59 88888.00 2011-03-09 12:19:38.409 068 18333.39 67.20 52201.49 88888.00 2011-03-09 12:19:38.909 068 18333.51 67.15 52201.43 88888.00 2011-03-09 12:19:39.409 068 18333.76 67.18 52201.43 88888.00 2011-03-09 12:19:39.909 068 18333.58 67.18 52201.38 88888.00 2011-03-09 12:19:40.409 068 18333.44 67.24 52201.41 88888.00 2011-03-09 12:19:40.909 068 18333.32 67.23 52201.49 88888.00 2011-03-09 12:19:41.409 068 18333.27 67.20 52201.39 88888.00 2011-03-09 12:19:41.909 068 18333.25 67.24 52201.44 88888.00 2011-03-09 12:19:42.409 068 18333.42 67.24 52201.36 88888.00 2011-03-09 12:19:42.909 068 18333.50 67.16 52201.28 88888.00 2011-03-09 12:19:43.409 068 18333.43 67.22 52201.19 88888.00 2011-03-09 12:19:43.909 068 18333.71 67.15 52201.18 88888.00 2011-03-09 12:19:44.409 068 18333.70 67.08 52201.26 88888.00 2011-03-09 12:19:44.909 068 18333.48 67.10 52201.25 88888.00 2011-03-09 12:19:45.409 068 18333.44 67.11 52201.18 88888.00 2011-03-09 12:19:45.909 068 18333.32 67.13 52201.27 88888.00 2011-03-09 12:19:46.409 068 18333.33 67.19 52201.38 88888.00 2011-03-09 12:19:46.909 068 18333.26 67.23 52201.40 88888.00 2011-03-09 12:19:47.409 068 18333.30 67.23 52201.34 88888.00 2011-03-09 12:19:47.909 068 18333.30 67.23 52201.34 88888.00 2011-03-09 12:19:48.409 068 18333.43 67.22 52201.36 88888.00 2011-03-09 12:19:48.909 068 18333.40 67.22 52201.39 88888.00 2011-03-09 12:19:49.409 068 18333.42 67.20 52201.32 88888.00 2011-03-09 12:19:49.909 068 18333.36 67.14 52201.22 88888.00 2011-03-09 12:19:50.409 068 18333.35 67.25 52201.20 88888.00 2011-03-09 12:19:50.909 068 18333.46 67.33 52201.16 88888.00 2011-03-09 12:19:51.409 068 18333.45 67.36 52201.18 88888.00 2011-03-09 12:19:51.909 068 18333.21 67.42 52201.20 88888.00 2011-03-09 12:19:52.409 068 18333.16 67.32 52201.14 88888.00 2011-03-09 12:19:52.909 068 18333.22 67.28 52201.22 88888.00 2011-03-09 12:19:53.409 068 18333.18 67.32 52201.22 88888.00 2011-03-09 12:19:53.909 068 18333.48 67.41 52201.18 88888.00 2011-03-09 12:19:54.409 068 18333.57 67.38 52201.16 88888.00 2011-03-09 12:19:54.909 068 18333.77 67.34 52201.15 88888.00 2011-03-09 12:19:55.409 068 18333.80 67.45 52201.14 88888.00 2011-03-09 12:19:55.909 068 18333.77 67.47 52201.07 88888.00 2011-03-09 12:19:56.409 068 18333.91 67.48 52200.98 88888.00 2011-03-09 12:19:56.909 068 18333.95 67.49 52200.96 88888.00 2011-03-09 12:19:57.409 068 18333.83 67.45 52201.04 88888.00 2011-03-09 12:19:57.909 068 18333.77 67.38 52201.08 88888.00 2011-03-09 12:19:58.409 068 18333.77 67.43 52201.13 88888.00 2011-03-09 12:19:58.909 068 18333.51 67.45 52201.14 88888.00 2011-03-09 12:19:59.409 068 18333.45 67.38 52201.14 88888.00 2011-03-09 12:19:59.909 068 18333.34 67.40 52201.07 88888.00 2011-03-09 12:20:00.409 068 18333.25 67.44 52201.07 88888.00 2011-03-09 12:20:00.909 068 18333.36 67.42 52201.06 88888.00 2011-03-09 12:20:01.409 068 18333.35 67.42 52201.14 88888.00 2011-03-09 12:20:01.909 068 18333.33 67.43 52201.18 88888.00 2011-03-09 12:20:02.409 068 18333.36 67.46 52201.15 88888.00 2011-03-09 12:20:02.909 068 18333.28 67.48 52201.05 88888.00 2011-03-09 12:20:03.409 068 18333.23 67.48 52200.97 88888.00 2011-03-09 12:20:03.909 068 18333.25 67.47 52201.02 88888.00 2011-03-09 12:20:04.409 068 18333.43 67.48 52201.02 88888.00 2011-03-09 12:20:04.909 068 18333.50 67.52 52201.02 88888.00 2011-03-09 12:20:05.409 068 18333.30 67.45 52200.92 88888.00 2011-03-09 12:20:05.909 068 18333.37 67.48 52201.02 88888.00 2011-03-09 12:20:06.409 068 18333.65 67.45 52201.10 88888.00 2011-03-09 12:20:06.909 068 18333.69 67.41 52201.01 88888.00 2011-03-09 12:20:07.409 068 18333.73 67.43 52200.92 88888.00 2011-03-09 12:20:07.909 068 18333.87 67.39 52200.85 88888.00 2011-03-09 12:20:08.409 068 18333.56 67.38 52200.88 88888.00 2011-03-09 12:20:08.909 068 18333.43 67.42 52200.94 88888.00 2011-03-09 12:20:09.409 068 18333.37 67.37 52200.88 88888.00 2011-03-09 12:20:09.909 068 18333.54 67.36 52200.94 88888.00 2011-03-09 12:20:10.409 068 18333.65 67.38 52200.96 88888.00 2011-03-09 12:20:10.909 068 18333.66 67.36 52201.03 88888.00 2011-03-09 12:20:11.409 068 18333.78 67.36 52200.97 88888.00 2011-03-09 12:20:11.909 068 18333.57 67.44 52200.94 88888.00 2011-03-09 12:20:12.409 068 18333.50 67.45 52200.88 88888.00 2011-03-09 12:20:12.909 068 18333.45 67.45 52200.88 88888.00 2011-03-09 12:20:13.409 068 18333.88 67.51 52200.93 88888.00 2011-03-09 12:20:13.909 068 18334.22 67.47 52200.92 88888.00 2011-03-09 12:20:14.409 068 18333.90 67.46 52200.84 88888.00 2011-03-09 12:20:14.909 068 18333.68 67.46 52200.88 88888.00 2011-03-09 12:20:15.409 068 18333.58 67.43 52200.99 88888.00 2011-03-09 12:20:15.909 068 18333.55 67.41 52201.08 88888.00 2011-03-09 12:20:16.409 068 18333.55 67.49 52201.11 88888.00 2011-03-09 12:20:16.909 068 18333.73 67.49 52201.01 88888.00 2011-03-09 12:20:17.409 068 18334.02 67.56 52200.93 88888.00 2011-03-09 12:20:17.909 068 18333.78 67.59 52200.81 88888.00 2011-03-09 12:20:18.409 068 18333.59 67.49 52200.87 88888.00 2011-03-09 12:20:18.909 068 18333.91 67.46 52200.91 88888.00 2011-03-09 12:20:19.409 068 18333.95 67.43 52201.04 88888.00 2011-03-09 12:20:19.909 068 18333.58 67.47 52201.11 88888.00 2011-03-09 12:20:20.409 068 18333.34 67.59 52201.17 88888.00 2011-03-09 12:20:20.909 068 18333.53 67.60 52201.09 88888.00 2011-03-09 12:20:21.409 068 18333.86 67.59 52200.96 88888.00 2011-03-09 12:20:21.909 068 18334.06 67.61 52200.94 88888.00 2011-03-09 12:20:22.409 068 18333.92 67.54 52201.01 88888.00 2011-03-09 12:20:22.909 068 18333.79 67.55 52200.92 88888.00 2011-03-09 12:20:23.409 068 18333.95 67.51 52200.91 88888.00 2011-03-09 12:20:23.909 068 18334.06 67.46 52200.88 88888.00 2011-03-09 12:20:24.409 068 18333.77 67.58 52200.88 88888.00 2011-03-09 12:20:24.909 068 18333.66 67.57 52200.82 88888.00 2011-03-09 12:20:25.409 068 18333.90 67.65 52200.80 88888.00 2011-03-09 12:20:25.909 068 18333.68 67.65 52200.90 88888.00 2011-03-09 12:20:26.409 068 18333.92 67.58 52201.02 88888.00 2011-03-09 12:20:26.909 068 18334.00 67.55 52201.03 88888.00 2011-03-09 12:20:27.409 068 18333.65 67.52 52201.06 88888.00 2011-03-09 12:20:27.909 068 18333.84 67.47 52200.96 88888.00 2011-03-09 12:20:28.409 068 18333.98 67.52 52201.01 88888.00 2011-03-09 12:20:28.909 068 18334.04 67.51 52201.04 88888.00 2011-03-09 12:20:29.409 068 18334.11 67.46 52201.05 88888.00 2011-03-09 12:20:29.909 068 18334.19 67.46 52201.01 88888.00 2011-03-09 12:20:30.409 068 18334.01 67.44 52200.93 88888.00 2011-03-09 12:20:30.909 068 18334.20 67.53 52200.87 88888.00 2011-03-09 12:20:31.409 068 18334.11 67.58 52200.95 88888.00 2011-03-09 12:20:31.909 068 18333.57 67.57 52200.97 88888.00 2011-03-09 12:20:32.409 068 18333.64 67.60 52200.85 88888.00 2011-03-09 12:20:32.909 068 18334.09 67.59 52200.66 88888.00 2011-03-09 12:20:33.409 068 18333.93 67.56 52200.57 88888.00 2011-03-09 12:20:33.909 068 18333.73 67.60 52200.59 88888.00 2011-03-09 12:20:34.409 068 18333.84 67.62 52200.57 88888.00 2011-03-09 12:20:34.909 068 18333.91 67.60 52200.61 88888.00 2011-03-09 12:20:35.409 068 18333.78 67.54 52200.67 88888.00 2011-03-09 12:20:35.909 068 18333.73 67.63 52200.67 88888.00 2011-03-09 12:20:36.409 068 18333.90 67.61 52200.66 88888.00 2011-03-09 12:20:36.909 068 18333.81 67.48 52200.71 88888.00 2011-03-09 12:20:37.409 068 18333.70 67.43 52200.58 88888.00 2011-03-09 12:20:37.909 068 18333.66 67.51 52200.57 88888.00 2011-03-09 12:20:38.409 068 18333.61 67.55 52200.60 88888.00 2011-03-09 12:20:38.909 068 18333.92 67.51 52200.81 88888.00 2011-03-09 12:20:39.409 068 18333.75 67.51 52200.93 88888.00 2011-03-09 12:20:39.909 068 18333.57 67.43 52200.92 88888.00 2011-03-09 12:20:40.409 068 18333.77 67.32 52200.73 88888.00 2011-03-09 12:20:40.909 068 18334.05 67.24 52200.73 88888.00 2011-03-09 12:20:41.409 068 18334.03 67.19 52200.88 88888.00 2011-03-09 12:20:41.909 068 18333.90 67.16 52200.93 88888.00 2011-03-09 12:20:42.409 068 18333.53 67.18 52200.93 88888.00 2011-03-09 12:20:42.909 068 18333.43 67.21 52200.84 88888.00 2011-03-09 12:20:43.409 068 18333.46 67.18 52200.84 88888.00 2011-03-09 12:20:43.909 068 18333.71 67.22 52200.92 88888.00 2011-03-09 12:20:44.409 068 18334.10 67.22 52200.97 88888.00 2011-03-09 12:20:44.909 068 18334.21 67.22 52200.97 88888.00 2011-03-09 12:20:45.409 068 18334.09 67.24 52200.91 88888.00 2011-03-09 12:20:45.909 068 18333.71 67.26 52200.71 88888.00 2011-03-09 12:20:46.409 068 18333.56 67.21 52200.74 88888.00 2011-03-09 12:20:46.909 068 18333.66 67.16 52200.80 88888.00 2011-03-09 12:20:47.409 068 18333.60 67.24 52200.92 88888.00 2011-03-09 12:20:47.909 068 18333.61 67.28 52200.74 88888.00 2011-03-09 12:20:48.409 068 18333.59 67.27 52200.85 88888.00 2011-03-09 12:20:48.909 068 18333.80 67.25 52200.84 88888.00 2011-03-09 12:20:49.409 068 18333.88 67.31 52200.92 88888.00 2011-03-09 12:20:49.909 068 18333.55 67.22 52200.98 88888.00 2011-03-09 12:20:50.409 068 18333.46 67.26 52201.04 88888.00 2011-03-09 12:20:50.909 068 18333.56 67.27 52200.95 88888.00 2011-03-09 12:20:51.409 068 18333.93 67.26 52200.84 88888.00 2011-03-09 12:20:51.909 068 18333.90 67.26 52200.76 88888.00 2011-03-09 12:20:52.409 068 18333.95 67.28 52200.82 88888.00 2011-03-09 12:20:52.909 068 18333.87 67.33 52200.81 88888.00 2011-03-09 12:20:53.409 068 18333.54 67.35 52200.90 88888.00 2011-03-09 12:20:53.909 068 18333.18 67.37 52200.99 88888.00 2011-03-09 12:20:54.409 068 18333.12 67.32 52201.03 88888.00 2011-03-09 12:20:54.909 068 18333.38 67.32 52200.91 88888.00 2011-03-09 12:20:55.409 068 18333.46 67.38 52200.80 88888.00 2011-03-09 12:20:55.909 068 18333.56 67.44 52200.83 88888.00 2011-03-09 12:20:56.409 068 18333.56 67.37 52200.92 88888.00 2011-03-09 12:20:56.909 068 18333.66 67.40 52200.91 88888.00 2011-03-09 12:20:57.409 068 18333.71 67.39 52201.01 88888.00 2011-03-09 12:20:57.909 068 18333.92 67.36 52200.98 88888.00 2011-03-09 12:20:58.409 068 18334.14 67.33 52200.87 88888.00 2011-03-09 12:20:58.909 068 18333.95 67.26 52200.86 88888.00 2011-03-09 12:20:59.409 068 18333.68 67.29 52200.88 88888.00 2011-03-09 12:20:59.909 068 18333.68 67.34 52200.84 88888.00 2011-03-09 12:21:00.409 068 18333.78 67.33 52200.76 88888.00 2011-03-09 12:21:00.909 068 18333.72 67.31 52200.73 88888.00 2011-03-09 12:21:01.409 068 18333.81 67.31 52200.86 88888.00 2011-03-09 12:21:01.909 068 18333.69 67.32 52200.83 88888.00 2011-03-09 12:21:02.409 068 18333.95 67.37 52200.76 88888.00 2011-03-09 12:21:02.909 068 18334.21 67.41 52200.74 88888.00 2011-03-09 12:21:03.409 068 18333.84 67.35 52200.75 88888.00 2011-03-09 12:21:03.909 068 18334.00 67.28 52200.75 88888.00 2011-03-09 12:21:04.409 068 18334.20 67.28 52200.75 88888.00 2011-03-09 12:21:04.909 068 18334.03 67.29 52200.91 88888.00 2011-03-09 12:21:05.409 068 18333.91 67.30 52200.93 88888.00 2011-03-09 12:21:05.909 068 18333.77 67.32 52200.94 88888.00 2011-03-09 12:21:06.409 068 18333.77 67.33 52200.97 88888.00 2011-03-09 12:21:06.909 068 18333.67 67.28 52200.92 88888.00 2011-03-09 12:21:07.409 068 18333.77 67.27 52200.86 88888.00 2011-03-09 12:21:07.909 068 18333.71 67.29 52200.79 88888.00 2011-03-09 12:21:08.409 068 18333.66 67.33 52200.74 88888.00 2011-03-09 12:21:08.909 068 18333.65 67.24 52200.71 88888.00 2011-03-09 12:21:09.409 068 18333.60 67.25 52200.68 88888.00 2011-03-09 12:21:09.909 068 18333.62 67.28 52200.73 88888.00 2011-03-09 12:21:10.409 068 18333.71 67.25 52200.68 88888.00 2011-03-09 12:21:10.909 068 18333.61 67.22 52200.69 88888.00 2011-03-09 12:21:11.409 068 18333.59 67.24 52200.79 88888.00 2011-03-09 12:21:11.909 068 18333.56 67.32 52200.79 88888.00 2011-03-09 12:21:12.409 068 18333.71 67.36 52200.75 88888.00 2011-03-09 12:21:12.909 068 18333.88 67.36 52200.74 88888.00 2011-03-09 12:21:13.409 068 18333.98 67.29 52200.73 88888.00 2011-03-09 12:21:13.909 068 18333.67 67.23 52200.81 88888.00 2011-03-09 12:21:14.409 068 18333.72 67.24 52200.71 88888.00 2011-03-09 12:21:14.909 068 18333.70 67.26 52200.71 88888.00 2011-03-09 12:21:15.409 068 18333.80 67.20 52200.81 88888.00 2011-03-09 12:21:15.909 068 18334.02 67.19 52200.78 88888.00 2011-03-09 12:21:16.409 068 18333.91 67.28 52200.81 88888.00 2011-03-09 12:21:16.909 068 18333.83 67.29 52200.87 88888.00 2011-03-09 12:21:17.409 068 18333.60 67.30 52200.90 88888.00 2011-03-09 12:21:17.909 068 18333.65 67.31 52200.78 88888.00 2011-03-09 12:21:18.409 068 18333.99 67.33 52200.81 88888.00 2011-03-09 12:21:18.909 068 18334.23 67.35 52200.84 88888.00 2011-03-09 12:21:19.409 068 18334.32 67.38 52200.82 88888.00 2011-03-09 12:21:19.909 068 18334.33 67.31 52200.83 88888.00 2011-03-09 12:21:20.409 068 18334.26 67.21 52200.79 88888.00 2011-03-09 12:21:20.909 068 18333.92 67.26 52200.73 88888.00 2011-03-09 12:21:21.409 068 18333.79 67.25 52200.74 88888.00 2011-03-09 12:21:21.909 068 18333.71 67.27 52200.75 88888.00 2011-03-09 12:21:22.409 068 18333.80 67.21 52200.79 88888.00 2011-03-09 12:21:22.909 068 18334.02 67.16 52200.76 88888.00 2011-03-09 12:21:23.409 068 18333.81 67.12 52200.83 88888.00 2011-03-09 12:21:23.909 068 18333.84 67.11 52200.87 88888.00 2011-03-09 12:21:24.409 068 18333.97 67.12 52200.94 88888.00 2011-03-09 12:21:24.909 068 18334.02 67.15 52200.86 88888.00 2011-03-09 12:21:25.409 068 18333.77 67.23 52200.87 88888.00 2011-03-09 12:21:25.909 068 18333.67 67.25 52200.92 88888.00 2011-03-09 12:21:26.409 068 18333.97 67.19 52200.74 88888.00 2011-03-09 12:21:26.909 068 18333.73 67.15 52200.79 88888.00 2011-03-09 12:21:27.409 068 18333.78 67.20 52200.82 88888.00 2011-03-09 12:21:27.909 068 18333.88 67.23 52200.75 88888.00 2011-03-09 12:21:28.409 068 18333.81 67.24 52200.76 88888.00 2011-03-09 12:21:28.909 068 18333.72 67.13 52200.71 88888.00 2011-03-09 12:21:29.409 068 18333.69 67.06 52200.72 88888.00 2011-03-09 12:21:29.909 068 18333.62 67.06 52200.70 88888.00 2011-03-09 12:21:30.409 068 18333.69 67.09 52200.70 88888.00 2011-03-09 12:21:30.909 068 18333.86 67.09 52200.82 88888.00 2011-03-09 12:21:31.409 068 18334.11 67.08 52200.88 88888.00 2011-03-09 12:21:31.909 068 18334.19 67.08 52200.90 88888.00 2011-03-09 12:21:32.409 068 18334.13 67.07 52200.95 88888.00 2011-03-09 12:21:32.909 068 18333.78 67.06 52200.80 88888.00 2011-03-09 12:21:33.409 068 18333.58 67.16 52200.63 88888.00 2011-03-09 12:21:33.909 068 18333.61 67.19 52200.78 88888.00 2011-03-09 12:21:34.409 068 18333.67 67.23 52200.82 88888.00 2011-03-09 12:21:34.909 068 18333.83 67.18 52200.82 88888.00 2011-03-09 12:21:35.409 068 18334.19 67.22 52200.83 88888.00 2011-03-09 12:21:35.909 068 18334.01 67.25 52200.82 88888.00 2011-03-09 12:21:36.409 068 18333.98 67.24 52200.70 88888.00 2011-03-09 12:21:36.909 068 18334.25 67.25 52200.76 88888.00 2011-03-09 12:21:37.409 068 18334.32 67.25 52200.78 88888.00 2011-03-09 12:21:37.909 068 18334.14 67.24 52200.79 88888.00 2011-03-09 12:21:38.409 068 18334.30 67.25 52200.80 88888.00 2011-03-09 12:21:38.909 068 18334.41 67.19 52200.84 88888.00 2011-03-09 12:21:39.409 068 18334.08 67.15 52200.86 88888.00 2011-03-09 12:21:39.909 068 18333.98 67.12 52200.85 88888.00 2011-03-09 12:21:40.409 068 18334.31 67.13 52200.82 88888.00 2011-03-09 12:21:40.909 068 18334.16 67.10 52200.79 88888.00 2011-03-09 12:21:41.409 068 18333.84 67.14 52200.67 88888.00 2011-03-09 12:21:41.909 068 18333.92 67.15 52200.69 88888.00 2011-03-09 12:21:42.409 068 18333.88 67.09 52200.78 88888.00 2011-03-09 12:21:42.909 068 18333.91 67.08 52200.83 88888.00 2011-03-09 12:21:43.409 068 18333.97 67.06 52200.80 88888.00 2011-03-09 12:21:43.909 068 18333.92 67.05 52200.83 88888.00 2011-03-09 12:21:44.409 068 18334.15 67.07 52200.76 88888.00 2011-03-09 12:21:44.909 068 18334.33 67.02 52200.69 88888.00 2011-03-09 12:21:45.409 068 18334.43 67.06 52200.70 88888.00 2011-03-09 12:21:45.909 068 18334.31 67.07 52200.60 88888.00 2011-03-09 12:21:46.409 068 18334.12 67.05 52200.66 88888.00 2011-03-09 12:21:46.909 068 18334.08 67.04 52200.74 88888.00 2011-03-09 12:21:47.409 068 18333.92 67.02 52200.68 88888.00 2011-03-09 12:21:47.909 068 18333.90 67.09 52200.60 88888.00 2011-03-09 12:21:48.409 068 18333.80 67.14 52200.73 88888.00 2011-03-09 12:21:48.909 068 18334.12 67.08 52200.84 88888.00 2011-03-09 12:21:49.409 068 18334.08 67.01 52200.92 88888.00 2011-03-09 12:21:49.909 068 18334.03 66.97 52200.83 88888.00 2011-03-09 12:21:50.409 068 18334.25 66.99 52200.90 88888.00 2011-03-09 12:21:50.909 068 18334.31 67.01 52200.98 88888.00 2011-03-09 12:21:51.409 068 18334.08 67.07 52200.98 88888.00 2011-03-09 12:21:51.909 068 18334.10 67.16 52200.91 88888.00 2011-03-09 12:21:52.409 068 18334.45 67.25 52200.83 88888.00 2011-03-09 12:21:52.909 068 18334.49 67.33 52200.86 88888.00 2011-03-09 12:21:53.409 068 18334.12 67.36 52200.88 88888.00 2011-03-09 12:21:53.909 068 18333.89 67.32 52200.79 88888.00 2011-03-09 12:21:54.409 068 18333.94 67.31 52200.72 88888.00 2011-03-09 12:21:54.909 068 18333.95 67.30 52200.81 88888.00 2011-03-09 12:21:55.409 068 18333.94 67.28 52200.78 88888.00 2011-03-09 12:21:55.909 068 18333.84 67.27 52200.63 88888.00 2011-03-09 12:21:56.409 068 18334.00 67.25 52200.63 88888.00 2011-03-09 12:21:56.909 068 18334.29 67.25 52200.61 88888.00 2011-03-09 12:21:57.409 068 18334.09 67.22 52200.59 88888.00 2011-03-09 12:21:57.909 068 18333.87 67.14 52200.63 88888.00 2011-03-09 12:21:58.409 068 18333.77 67.06 52200.66 88888.00 2011-03-09 12:21:58.909 068 18333.77 67.09 52200.61 88888.00 2011-03-09 12:21:59.409 068 18333.90 67.13 52200.57 88888.00 2011-03-09 12:21:59.909 068 18333.88 67.21 52200.41 88888.00 2011-03-09 12:22:00.409 068 18333.88 67.13 52200.41 88888.00 2011-03-09 12:22:00.909 068 18333.89 67.10 52200.46 88888.00 2011-03-09 12:22:01.409 068 18333.88 67.12 52200.37 88888.00 2011-03-09 12:22:01.909 068 18334.14 67.18 52200.44 88888.00 2011-03-09 12:22:02.409 068 18334.03 67.15 52200.46 88888.00 2011-03-09 12:22:02.909 068 18333.93 67.19 52200.51 88888.00 2011-03-09 12:22:03.409 068 18334.21 67.10 52200.53 88888.00 2011-03-09 12:22:03.909 068 18334.44 67.10 52200.48 88888.00 2011-03-09 12:22:04.409 068 18334.45 67.09 52200.55 88888.00 2011-03-09 12:22:04.909 068 18334.54 67.02 52200.51 88888.00 2011-03-09 12:22:05.409 068 18334.54 67.00 52200.48 88888.00 2011-03-09 12:22:05.909 068 18334.15 66.89 52200.61 88888.00 2011-03-09 12:22:06.409 068 18334.12 66.84 52200.66 88888.00 2011-03-09 12:22:06.909 068 18334.43 66.85 52200.66 88888.00 2011-03-09 12:22:07.409 068 18334.54 66.90 52200.63 88888.00 2011-03-09 12:22:07.909 068 18334.60 66.86 52200.51 88888.00 2011-03-09 12:22:08.409 068 18334.59 66.85 52200.43 88888.00 2011-03-09 12:22:08.909 068 18334.32 66.87 52200.44 88888.00 2011-03-09 12:22:09.409 068 18334.48 66.95 52200.51 88888.00 2011-03-09 12:22:09.909 068 18334.57 66.94 52200.46 88888.00 2011-03-09 12:22:10.409 068 18334.47 66.96 52200.43 88888.00 2011-03-09 12:22:10.909 068 18334.37 66.92 52200.49 88888.00 2011-03-09 12:22:11.409 068 18334.44 66.91 52200.57 88888.00 2011-03-09 12:22:11.909 068 18334.13 66.90 52200.56 88888.00 2011-03-09 12:22:12.409 068 18334.31 66.85 52200.55 88888.00 2011-03-09 12:22:12.909 068 18334.27 66.81 52200.69 88888.00 2011-03-09 12:22:13.409 068 18334.06 66.87 52200.80 88888.00 2011-03-09 12:22:13.909 068 18334.30 66.85 52200.73 88888.00 2011-03-09 12:22:14.409 068 18334.52 66.73 52200.74 88888.00 2011-03-09 12:22:14.909 068 18334.15 66.80 52200.58 88888.00 2011-03-09 12:22:15.409 068 18334.03 66.74 52200.47 88888.00 2011-03-09 12:22:15.909 068 18334.10 66.73 52200.39 88888.00 2011-03-09 12:22:16.409 068 18334.13 66.77 52200.38 88888.00 2011-03-09 12:22:16.909 068 18334.42 66.76 52200.45 88888.00 2011-03-09 12:22:17.409 068 18334.65 66.76 52200.38 88888.00 2011-03-09 12:22:17.909 068 18334.73 66.72 52200.30 88888.00 2011-03-09 12:22:18.409 068 18334.69 66.76 52200.26 88888.00 2011-03-09 12:22:18.909 068 18334.44 66.76 52200.30 88888.00 2011-03-09 12:22:19.409 068 18334.27 66.73 52200.34 88888.00 2011-03-09 12:22:19.909 068 18334.52 66.62 52200.37 88888.00 2011-03-09 12:22:20.409 068 18334.58 66.57 52200.48 88888.00 2011-03-09 12:22:20.909 068 18334.64 66.59 52200.48 88888.00 2011-03-09 12:22:21.409 068 18334.57 66.62 52200.41 88888.00 2011-03-09 12:22:21.909 068 18334.52 66.59 52200.39 88888.00 2011-03-09 12:22:22.409 068 18334.38 66.54 52200.35 88888.00 2011-03-09 12:22:22.909 068 18334.31 66.43 52200.39 88888.00 2011-03-09 12:22:23.409 068 18334.23 66.46 52200.43 88888.00 2011-03-09 12:22:23.909 068 18334.42 66.53 52200.41 88888.00 2011-03-09 12:22:24.409 068 18334.55 66.53 52200.39 88888.00 2011-03-09 12:22:24.909 068 18334.76 66.58 52200.40 88888.00 2011-03-09 12:22:25.409 068 18334.82 66.49 52200.33 88888.00 2011-03-09 12:22:25.909 068 18334.88 66.39 52200.39 88888.00 2011-03-09 12:22:26.409 068 18334.62 66.37 52200.33 88888.00 2011-03-09 12:22:26.909 068 18334.29 66.43 52200.25 88888.00 2011-03-09 12:22:27.409 068 18334.16 66.43 52200.29 88888.00 2011-03-09 12:22:27.909 068 18334.18 66.40 52200.45 88888.00 2011-03-09 12:22:28.409 068 18334.29 66.34 52200.48 88888.00 2011-03-09 12:22:28.909 068 18334.67 66.29 52200.39 88888.00 2011-03-09 12:22:29.409 068 18334.86 66.35 52200.40 88888.00 2011-03-09 12:22:29.909 068 18334.52 66.36 52200.41 88888.00 2011-03-09 12:22:30.409 068 18334.70 66.25 52200.37 88888.00 2011-03-09 12:22:30.909 068 18334.95 66.25 52200.39 88888.00 2011-03-09 12:22:31.409 068 18334.82 66.23 52200.36 88888.00 2011-03-09 12:22:31.909 068 18334.73 66.27 52200.37 88888.00 2011-03-09 12:22:32.409 068 18334.67 66.25 52200.28 88888.00 2011-03-09 12:22:32.909 068 18334.76 66.25 52200.28 88888.00 2011-03-09 12:22:33.409 068 18334.99 66.21 52200.36 88888.00 2011-03-09 12:22:33.909 068 18334.95 66.22 52200.27 88888.00 2011-03-09 12:22:34.409 068 18334.81 66.13 52200.27 88888.00 2011-03-09 12:22:34.909 068 18334.69 66.03 52200.25 88888.00 2011-03-09 12:22:35.409 068 18334.53 66.02 52200.25 88888.00 2011-03-09 12:22:35.909 068 18334.37 66.08 52200.25 88888.00 2011-03-09 12:22:36.409 068 18334.37 66.13 52200.35 88888.00 2011-03-09 12:22:36.909 068 18334.70 66.21 52200.30 88888.00 2011-03-09 12:22:37.409 068 18334.53 66.23 52200.22 88888.00 2011-03-09 12:22:37.909 068 18334.34 66.21 52200.28 88888.00 2011-03-09 12:22:38.409 068 18334.34 66.26 52200.33 88888.00 2011-03-09 12:22:38.909 068 18334.53 66.22 52200.14 88888.00 2011-03-09 12:22:39.409 068 18334.85 66.02 52200.22 88888.00 2011-03-09 12:22:39.909 068 18334.56 66.00 52200.28 88888.00 2011-03-09 12:22:40.409 068 18334.86 65.99 52200.39 88888.00 2011-03-09 12:22:40.909 068 18335.14 65.92 52200.41 88888.00 2011-03-09 12:22:41.409 068 18335.03 65.87 52200.38 88888.00 2011-03-09 12:22:41.909 068 18334.81 65.93 52200.47 88888.00 2011-03-09 12:22:42.409 068 18334.77 65.94 52200.48 88888.00 2011-03-09 12:22:42.909 068 18334.82 65.88 52200.45 88888.00 2011-03-09 12:22:43.409 068 18334.76 65.85 52200.43 88888.00 2011-03-09 12:22:43.909 068 18334.66 65.80 52200.34 88888.00 2011-03-09 12:22:44.409 068 18334.89 65.77 52200.30 88888.00 2011-03-09 12:22:44.909 068 18334.71 65.77 52200.34 88888.00 2011-03-09 12:22:45.409 068 18334.98 65.80 52200.34 88888.00 2011-03-09 12:22:45.909 068 18335.18 65.85 52200.36 88888.00 2011-03-09 12:22:46.409 068 18335.06 65.85 52200.30 88888.00 2011-03-09 12:22:46.909 068 18334.67 65.92 52200.30 88888.00 2011-03-09 12:22:47.409 068 18334.65 65.90 52200.25 88888.00 2011-03-09 12:22:47.909 068 18334.79 65.79 52200.37 88888.00 2011-03-09 12:22:48.409 068 18334.57 65.72 52200.27 88888.00 2011-03-09 12:22:48.909 068 18334.47 65.66 52200.29 88888.00 2011-03-09 12:22:49.409 068 18334.52 65.59 52200.33 88888.00 2011-03-09 12:22:49.909 068 18334.85 65.63 52200.46 88888.00 2011-03-09 12:22:50.409 068 18334.60 65.61 52200.38 88888.00 2011-03-09 12:22:50.909 068 18334.47 65.55 52200.26 88888.00 2011-03-09 12:22:51.409 068 18334.62 65.49 52200.34 88888.00 2011-03-09 12:22:51.909 068 18334.70 65.56 52200.29 88888.00 2011-03-09 12:22:52.409 068 18334.82 65.58 52200.33 88888.00 2011-03-09 12:22:52.909 068 18335.03 65.62 52200.40 88888.00 2011-03-09 12:22:53.409 068 18334.95 65.60 52200.41 88888.00 2011-03-09 12:22:53.909 068 18335.12 65.54 52200.32 88888.00 2011-03-09 12:22:54.409 068 18335.11 65.52 52200.26 88888.00 2011-03-09 12:22:54.909 068 18335.03 65.51 52200.24 88888.00 2011-03-09 12:22:55.409 068 18334.74 65.54 52200.28 88888.00 2011-03-09 12:22:55.909 068 18334.59 65.45 52200.29 88888.00 2011-03-09 12:22:56.409 068 18334.79 65.44 52200.39 88888.00 2011-03-09 12:22:56.909 068 18334.89 65.45 52200.33 88888.00 2011-03-09 12:22:57.409 068 18334.66 65.43 52200.21 88888.00 2011-03-09 12:22:57.909 068 18334.62 65.42 52200.33 88888.00 2011-03-09 12:22:58.409 068 18334.58 65.40 52200.33 88888.00 2011-03-09 12:22:58.909 068 18334.58 65.47 52200.39 88888.00 2011-03-09 12:22:59.409 068 18334.56 65.38 52200.43 88888.00 2011-03-09 12:22:59.909 068 18334.56 65.25 52200.38 88888.00 2011-03-09 12:23:00.409 068 18334.48 65.25 52200.26 88888.00 2011-03-09 12:23:00.909 068 18334.56 65.30 52200.18 88888.00 2011-03-09 12:23:01.409 068 18334.45 65.25 52200.17 88888.00 2011-03-09 12:23:01.909 068 18334.44 65.20 52200.38 88888.00 2011-03-09 12:23:02.409 068 18334.41 65.25 52200.38 88888.00 2011-03-09 12:23:02.909 068 18334.37 65.34 52200.34 88888.00 2011-03-09 12:23:03.409 068 18334.49 65.26 52200.38 88888.00 2011-03-09 12:23:03.909 068 18334.46 65.25 52200.47 88888.00 2011-03-09 12:23:04.409 068 18334.47 65.31 52200.52 88888.00 2011-03-09 12:23:04.909 068 18334.48 65.28 52200.56 88888.00 2011-03-09 12:23:05.409 068 18334.67 65.18 52200.46 88888.00 2011-03-09 12:23:05.909 068 18334.74 65.16 52200.33 88888.00 2011-03-09 12:23:06.409 068 18334.70 65.12 52200.29 88888.00 2011-03-09 12:23:06.909 068 18334.75 65.13 52200.38 88888.00 2011-03-09 12:23:07.409 068 18334.75 65.10 52200.46 88888.00 2011-03-09 12:23:07.909 068 18335.01 65.10 52200.38 88888.00 2011-03-09 12:23:08.409 068 18334.88 65.14 52200.33 88888.00 2011-03-09 12:23:08.909 068 18334.82 65.11 52200.23 88888.00 2011-03-09 12:23:09.409 068 18334.76 65.10 52200.11 88888.00 2011-03-09 12:23:09.909 068 18334.80 65.01 52200.15 88888.00 2011-03-09 12:23:10.409 068 18334.71 65.01 52200.22 88888.00 2011-03-09 12:23:10.909 068 18334.67 64.96 52200.34 88888.00 2011-03-09 12:23:11.409 068 18335.07 64.97 52200.46 88888.00 2011-03-09 12:23:11.909 068 18335.06 64.95 52200.35 88888.00 2011-03-09 12:23:12.409 068 18334.81 64.93 52200.22 88888.00 2011-03-09 12:23:12.909 068 18334.67 64.92 52200.15 88888.00 2011-03-09 12:23:13.409 068 18334.67 64.92 52200.18 88888.00 2011-03-09 12:23:13.909 068 18334.85 64.94 52200.11 88888.00 2011-03-09 12:23:14.409 068 18335.24 64.81 52200.17 88888.00 2011-03-09 12:23:14.909 068 18335.30 64.77 52200.33 88888.00 2011-03-09 12:23:15.409 068 18335.14 64.82 52200.40 88888.00 2011-03-09 12:23:15.909 068 18334.81 64.87 52200.34 88888.00 2011-03-09 12:23:16.409 068 18334.74 64.88 52200.24 88888.00 2011-03-09 12:23:16.909 068 18334.73 64.99 52200.18 88888.00 2011-03-09 12:23:17.409 068 18334.68 65.00 52200.24 88888.00 2011-03-09 12:23:17.909 068 18334.76 64.90 52200.33 88888.00 2011-03-09 12:23:18.409 068 18334.98 64.82 52200.36 88888.00 2011-03-09 12:23:18.909 068 18335.11 64.89 52200.35 88888.00 2011-03-09 12:23:19.409 068 18335.08 64.90 52200.36 88888.00 2011-03-09 12:23:19.909 068 18334.80 64.85 52200.49 88888.00 2011-03-09 12:23:20.409 068 18334.69 64.77 52200.46 88888.00 2011-03-09 12:23:20.909 068 18334.85 64.82 52200.47 88888.00 2011-03-09 12:23:21.409 068 18334.97 64.88 52200.53 88888.00 2011-03-09 12:23:21.909 068 18334.98 64.84 52200.56 88888.00 2011-03-09 12:23:22.409 068 18335.14 64.78 52200.51 88888.00 2011-03-09 12:23:22.909 068 18335.05 64.73 52200.40 88888.00 2011-03-09 12:23:23.409 068 18334.76 64.72 52200.44 88888.00 2011-03-09 12:23:23.909 068 18334.62 64.71 52200.47 88888.00 2011-03-09 12:23:24.409 068 18334.73 64.72 52200.47 88888.00 2011-03-09 12:23:24.909 068 18334.92 64.70 52200.52 88888.00 2011-03-09 12:23:25.409 068 18334.74 64.67 52200.45 88888.00 2011-03-09 12:23:25.909 068 18335.06 64.67 52200.46 88888.00 2011-03-09 12:23:26.409 068 18335.14 64.60 52200.48 88888.00 2011-03-09 12:23:26.909 068 18335.12 64.54 52200.41 88888.00 2011-03-09 12:23:27.409 068 18335.05 64.53 52200.45 88888.00 2011-03-09 12:23:27.909 068 18335.00 64.53 52200.45 88888.00 2011-03-09 12:23:28.409 068 18334.97 64.47 52200.43 88888.00 2011-03-09 12:23:28.909 068 18334.91 64.39 52200.53 88888.00 2011-03-09 12:23:29.409 068 18334.80 64.44 52200.55 88888.00 2011-03-09 12:23:29.909 068 18334.90 64.43 52200.47 88888.00 2011-03-09 12:23:30.409 068 18335.00 64.37 52200.32 88888.00 2011-03-09 12:23:30.909 068 18334.67 64.37 52200.32 88888.00 2011-03-09 12:23:31.409 068 18334.70 64.38 52200.43 88888.00 2011-03-09 12:23:31.909 068 18334.64 64.41 52200.53 88888.00 2011-03-09 12:23:32.409 068 18334.52 64.44 52200.57 88888.00 2011-03-09 12:23:32.909 068 18334.66 64.36 52200.62 88888.00 2011-03-09 12:23:33.409 068 18334.47 64.20 52200.56 88888.00 2011-03-09 12:23:33.909 068 18334.62 64.18 52200.50 88888.00 2011-03-09 12:23:34.409 068 18334.44 64.19 52200.48 88888.00 2011-03-09 12:23:34.909 068 18334.35 64.16 52200.45 88888.00 2011-03-09 12:23:35.409 068 18334.64 64.22 52200.45 88888.00 2011-03-09 12:23:35.909 068 18334.92 64.26 52200.39 88888.00 2011-03-09 12:23:36.409 068 18334.82 64.21 52200.34 88888.00 2011-03-09 12:23:36.909 068 18334.51 64.20 52200.35 88888.00 2011-03-09 12:23:37.409 068 18334.47 64.21 52200.38 88888.00 2011-03-09 12:23:37.909 068 18334.74 64.15 52200.38 88888.00 2011-03-09 12:23:38.409 068 18334.55 64.11 52200.34 88888.00 2011-03-09 12:23:38.909 068 18334.38 64.11 52200.35 88888.00 2011-03-09 12:23:39.409 068 18334.30 64.18 52200.23 88888.00 2011-03-09 12:23:39.909 068 18334.46 64.14 52200.24 88888.00 2011-03-09 12:23:40.409 068 18334.44 64.20 52200.22 88888.00 2011-03-09 12:23:40.909 068 18334.38 64.31 52200.21 88888.00 2011-03-09 12:23:41.409 068 18334.37 64.26 52200.22 88888.00 2011-03-09 12:23:41.909 068 18334.29 64.19 52200.36 88888.00 2011-03-09 12:23:42.409 068 18334.19 64.15 52200.40 88888.00 2011-03-09 12:23:42.909 068 18334.31 64.10 52200.35 88888.00 2011-03-09 12:23:43.409 068 18334.38 64.07 52200.37 88888.00 2011-03-09 12:23:43.909 068 18334.24 64.04 52200.29 88888.00 2011-03-09 12:23:44.409 068 18334.12 64.01 52200.30 88888.00 2011-03-09 12:23:44.909 068 18334.20 64.06 52200.36 88888.00 2011-03-09 12:23:45.409 068 18334.42 64.11 52200.35 88888.00 2011-03-09 12:23:45.909 068 18334.27 64.07 52200.30 88888.00 2011-03-09 12:23:46.409 068 18334.20 64.03 52200.33 88888.00 2011-03-09 12:23:46.909 068 18334.29 64.05 52200.29 88888.00 2011-03-09 12:23:47.409 068 18334.34 64.06 52200.32 88888.00 2011-03-09 12:23:47.909 068 18334.31 64.05 52200.25 88888.00 2011-03-09 12:23:48.409 068 18334.16 64.07 52200.26 88888.00 2011-03-09 12:23:48.909 068 18334.11 64.01 52200.23 88888.00 2011-03-09 12:23:49.409 068 18334.24 64.02 52200.22 88888.00 2011-03-09 12:23:49.909 068 18334.51 64.04 52200.21 88888.00 2011-03-09 12:23:50.409 068 18334.32 64.02 52200.09 88888.00 2011-03-09 12:23:50.909 068 18334.13 64.03 52200.02 88888.00 2011-03-09 12:23:51.409 068 18334.47 64.01 52200.13 88888.00 2011-03-09 12:23:51.909 068 18334.65 63.99 52200.16 88888.00 2011-03-09 12:23:52.409 068 18334.35 63.93 52200.23 88888.00 2011-03-09 12:23:52.909 068 18334.35 63.91 52200.23 88888.00 2011-03-09 12:23:53.409 068 18334.15 63.94 52200.24 88888.00 2011-03-09 12:23:53.909 068 18334.22 63.99 52200.21 88888.00 2011-03-09 12:23:54.409 068 18334.30 63.93 52200.14 88888.00 2011-03-09 12:23:54.909 068 18334.56 63.85 52200.14 88888.00 2011-03-09 12:23:55.409 068 18334.54 63.82 52200.21 88888.00 2011-03-09 12:23:55.909 068 18334.42 63.87 52200.25 88888.00 2011-03-09 12:23:56.409 068 18334.52 63.95 52200.22 88888.00 2011-03-09 12:23:56.909 068 18334.32 63.89 52200.30 88888.00 2011-03-09 12:23:57.409 068 18334.20 63.82 52200.38 88888.00 2011-03-09 12:23:57.909 068 18334.15 63.81 52200.41 88888.00 2011-03-09 12:23:58.409 068 18334.12 63.79 52200.40 88888.00 2011-03-09 12:23:58.909 068 18334.06 63.81 52200.43 88888.00 2011-03-09 12:23:59.409 068 18333.91 63.84 52200.49 88888.00 2011-03-09 12:23:59.909 068 18333.88 63.73 52200.56 88888.00 2011-03-09 12:24:00.409 068 18333.89 63.76 52200.52 88888.00 2011-03-09 12:24:00.909 068 18334.01 63.76 52200.46 88888.00 2011-03-09 12:24:01.409 068 18334.10 63.77 52200.35 88888.00 2011-03-09 12:24:01.909 068 18334.05 63.78 52200.40 88888.00 2011-03-09 12:24:02.409 068 18334.08 63.73 52200.36 88888.00 2011-03-09 12:24:02.909 068 18334.14 63.70 52200.30 88888.00 2011-03-09 12:24:03.409 068 18333.99 63.67 52200.28 88888.00 2011-03-09 12:24:03.909 068 18333.97 63.65 52200.21 88888.00 2011-03-09 12:24:04.409 068 18333.90 63.63 52200.30 88888.00 2011-03-09 12:24:04.909 068 18333.81 63.66 52200.35 88888.00 2011-03-09 12:24:05.409 068 18333.86 63.71 52200.28 88888.00 2011-03-09 12:24:05.909 068 18334.08 63.64 52200.14 88888.00 2011-03-09 12:24:06.409 068 18334.10 63.59 52200.23 88888.00 2011-03-09 12:24:06.909 068 18334.02 63.61 52200.27 88888.00 2011-03-09 12:24:07.409 068 18333.89 63.63 52200.18 88888.00 2011-03-09 12:24:07.909 068 18333.86 63.71 52200.18 88888.00 2011-03-09 12:24:08.409 068 18333.89 63.68 52200.11 88888.00 2011-03-09 12:24:08.909 068 18334.10 63.58 52200.10 88888.00 2011-03-09 12:24:09.409 068 18334.53 63.56 52200.13 88888.00 2011-03-09 12:24:09.909 068 18334.58 63.59 52200.17 88888.00 2011-03-09 12:24:10.409 068 18334.55 63.63 52200.18 88888.00 2011-03-09 12:24:10.909 068 18334.32 63.62 52200.09 88888.00 2011-03-09 12:24:11.409 068 18333.97 63.59 52200.04 88888.00 2011-03-09 12:24:11.909 068 18333.90 63.58 52200.15 88888.00 2011-03-09 12:24:12.409 068 18333.82 63.60 52200.32 88888.00 2011-03-09 12:24:12.909 068 18333.83 63.56 52200.22 88888.00 2011-03-09 12:24:13.409 068 18333.80 63.51 52200.27 88888.00 2011-03-09 12:24:13.909 068 18333.97 63.43 52200.27 88888.00 2011-03-09 12:24:14.409 068 18333.81 63.49 52200.23 88888.00 2011-03-09 12:24:14.909 068 18333.69 63.44 52200.17 88888.00 2011-03-09 12:24:15.409 068 18333.75 63.45 52200.20 88888.00 2011-03-09 12:24:15.909 068 18333.84 63.48 52200.22 88888.00 2011-03-09 12:24:16.409 068 18334.09 63.51 52200.17 88888.00 2011-03-09 12:24:16.909 068 18333.89 63.48 52200.26 88888.00 2011-03-09 12:24:17.409 068 18333.72 63.51 52200.34 88888.00 2011-03-09 12:24:17.909 068 18333.69 63.54 52200.37 88888.00 2011-03-09 12:24:18.409 068 18333.72 63.52 52200.30 88888.00 2011-03-09 12:24:18.909 068 18333.87 63.64 52200.22 88888.00 2011-03-09 12:24:19.409 068 18333.89 63.66 52200.16 88888.00 2011-03-09 12:24:19.909 068 18334.20 63.69 52200.13 88888.00 2011-03-09 12:24:20.409 068 18334.44 63.62 52200.10 88888.00 2011-03-09 12:24:20.909 068 18334.42 63.64 52200.13 88888.00 2011-03-09 12:24:21.409 068 18334.31 63.70 52200.16 88888.00 2011-03-09 12:24:21.909 068 18334.22 63.71 52200.12 88888.00 2011-03-09 12:24:22.409 068 18334.20 63.70 52200.16 88888.00 2011-03-09 12:24:22.909 068 18333.98 63.70 52200.25 88888.00 2011-03-09 12:24:23.409 068 18333.84 63.67 52200.29 88888.00 2011-03-09 12:24:23.909 068 18333.83 63.61 52200.25 88888.00 2011-03-09 12:24:24.409 068 18333.81 63.61 52200.27 88888.00 2011-03-09 12:24:24.909 068 18333.84 63.57 52200.33 88888.00 2011-03-09 12:24:25.409 068 18334.02 63.58 52200.34 88888.00 2011-03-09 12:24:25.909 068 18333.79 63.56 52200.28 88888.00 2011-03-09 12:24:26.409 068 18333.90 63.67 52200.26 88888.00 2011-03-09 12:24:26.909 068 18334.02 63.72 52200.25 88888.00 2011-03-09 12:24:27.409 068 18334.04 63.65 52200.25 88888.00 2011-03-09 12:24:27.909 068 18334.34 63.59 52200.24 88888.00 2011-03-09 12:24:28.409 068 18334.38 63.60 52200.14 88888.00 2011-03-09 12:24:28.909 068 18334.18 63.61 52199.97 88888.00 2011-03-09 12:24:29.409 068 18333.87 63.64 52200.00 88888.00 2011-03-09 12:24:29.909 068 18333.80 63.63 52200.10 88888.00 2011-03-09 12:24:30.409 068 18333.91 63.72 52200.13 88888.00 2011-03-09 12:24:30.909 068 18333.77 63.74 52200.17 88888.00 2011-03-09 12:24:31.409 068 18333.67 63.66 52200.18 88888.00 2011-03-09 12:24:31.909 068 18333.66 63.66 52200.16 88888.00 2011-03-09 12:24:32.409 068 18334.02 63.71 52200.17 88888.00 2011-03-09 12:24:32.909 068 18334.05 63.67 52200.20 88888.00 2011-03-09 12:24:33.409 068 18333.67 63.58 52200.16 88888.00 2011-03-09 12:24:33.909 068 18333.56 63.59 52200.28 88888.00 2011-03-09 12:24:34.409 068 18333.46 63.64 52200.33 88888.00 2011-03-09 12:24:34.909 068 18333.66 63.55 52200.28 88888.00 2011-03-09 12:24:35.409 068 18333.84 63.48 52200.21 88888.00 2011-03-09 12:24:35.909 068 18333.97 63.55 52200.24 88888.00 2011-03-09 12:24:36.409 068 18334.10 63.53 52200.11 88888.00 2011-03-09 12:24:36.909 068 18333.94 63.55 52200.02 88888.00 2011-03-09 12:24:37.409 068 18333.82 63.48 52199.98 88888.00 2011-03-09 12:24:37.909 068 18333.69 63.45 52199.94 88888.00 2011-03-09 12:24:38.409 068 18333.50 63.43 52200.10 88888.00 2011-03-09 12:24:38.909 068 18333.46 63.45 52200.22 88888.00 2011-03-09 12:24:39.409 068 18333.62 63.49 52200.20 88888.00 2011-03-09 12:24:39.909 068 18333.66 63.52 52200.18 88888.00 2011-03-09 12:24:40.409 068 18333.62 63.54 52200.11 88888.00 2011-03-09 12:24:40.909 068 18334.00 63.51 52200.03 88888.00 2011-03-09 12:24:41.409 068 18333.92 63.49 52200.13 88888.00 2011-03-09 12:24:41.909 068 18333.82 63.51 52200.23 88888.00 2011-03-09 12:24:42.409 068 18334.21 63.47 52200.24 88888.00 2011-03-09 12:24:42.909 068 18334.22 63.38 52200.28 88888.00 2011-03-09 12:24:43.409 068 18334.08 63.30 52200.21 88888.00 2011-03-09 12:24:43.909 068 18334.22 63.39 52200.17 88888.00 2011-03-09 12:24:44.409 068 18333.98 63.45 52200.10 88888.00 2011-03-09 12:24:44.909 068 18333.99 63.52 52200.09 88888.00 2011-03-09 12:24:45.409 068 18334.06 63.54 52200.11 88888.00 2011-03-09 12:24:45.909 068 18333.93 63.60 52200.13 88888.00 2011-03-09 12:24:46.409 068 18333.69 63.67 52200.20 88888.00 2011-03-09 12:24:46.909 068 18333.60 63.62 52200.29 88888.00 2011-03-09 12:24:47.409 068 18333.48 63.61 52200.29 88888.00 2011-03-09 12:24:47.909 068 18333.58 63.58 52200.30 88888.00 2011-03-09 12:24:48.409 068 18333.58 63.56 52200.30 88888.00 2011-03-09 12:24:48.909 068 18333.54 63.55 52200.26 88888.00 2011-03-09 12:24:49.409 068 18333.55 63.49 52200.13 88888.00 2011-03-09 12:24:49.909 068 18333.58 63.37 52200.11 88888.00 2011-03-09 12:24:50.409 068 18333.59 63.37 52200.16 88888.00 2011-03-09 12:24:50.909 068 18333.59 63.37 52200.18 88888.00 2011-03-09 12:24:51.409 068 18333.53 63.41 52200.12 88888.00 2011-03-09 12:24:51.909 068 18333.47 63.45 52200.11 88888.00 2011-03-09 12:24:52.409 068 18333.42 63.49 52200.14 88888.00 2011-03-09 12:24:52.909 068 18333.47 63.48 52200.12 88888.00 2011-03-09 12:24:53.409 068 18333.77 63.42 52200.12 88888.00 2011-03-09 12:24:53.909 068 18334.01 63.42 52200.08 88888.00 2011-03-09 12:24:54.409 068 18333.87 63.44 52200.08 88888.00 2011-03-09 12:24:54.909 068 18333.64 63.47 52200.09 88888.00 2011-03-09 12:24:55.409 068 18333.61 63.51 52200.09 88888.00 2011-03-09 12:24:55.909 068 18333.75 63.58 52200.02 88888.00 2011-03-09 12:24:56.409 068 18333.61 63.55 52200.10 88888.00 2011-03-09 12:24:56.909 068 18333.56 63.54 52200.10 88888.00 2011-03-09 12:24:57.409 068 18333.57 63.48 52200.15 88888.00 2011-03-09 12:24:57.909 068 18333.57 63.41 52200.26 88888.00 2011-03-09 12:24:58.409 068 18333.78 63.42 52200.25 88888.00 2011-03-09 12:24:58.909 068 18333.65 63.48 52200.15 88888.00 2011-03-09 12:24:59.409 068 18333.65 63.51 52200.09 88888.00 2011-03-09 12:24:59.909 068 18333.69 63.47 52200.12 88888.00 2011-03-09 12:25:00.409 068 18334.01 63.48 52200.10 88888.00 2011-03-09 12:25:00.909 068 18334.13 63.49 52200.13 88888.00 2011-03-09 12:25:01.409 068 18333.81 63.49 52200.13 88888.00 2011-03-09 12:25:01.909 068 18333.51 63.45 52200.21 88888.00 2011-03-09 12:25:02.409 068 18333.59 63.47 52200.27 88888.00 2011-03-09 12:25:02.909 068 18333.44 63.48 52200.37 88888.00 2011-03-09 12:25:03.409 068 18333.56 63.44 52200.40 88888.00 2011-03-09 12:25:03.909 068 18333.87 63.48 52200.33 88888.00 2011-03-09 12:25:04.409 068 18333.66 63.46 52200.33 88888.00 2011-03-09 12:25:04.909 068 18333.39 63.43 52200.21 88888.00 2011-03-09 12:25:05.409 068 18333.45 63.44 52200.14 88888.00 2011-03-09 12:25:05.909 068 18333.43 63.31 52200.15 88888.00 2011-03-09 12:25:06.406 068 18333.42 63.29 52200.16 88888.00 2011-03-09 12:25:06.906 068 18333.58 63.40 52200.21 88888.00 2011-03-09 12:25:07.406 068 18333.46 63.37 52200.23 88888.00 2011-03-09 12:25:07.906 068 18333.46 63.35 52200.13 88888.00 2011-03-09 12:25:08.406 068 18333.65 63.33 52200.06 88888.00 2011-03-09 12:25:08.906 068 18333.55 63.33 52200.15 88888.00 2011-03-09 12:25:09.406 068 18333.48 63.42 52200.28 88888.00 2011-03-09 12:25:09.906 068 18333.47 63.42 52200.29 88888.00 2011-03-09 12:25:10.406 068 18333.55 63.45 52200.33 88888.00 2011-03-09 12:25:10.906 068 18333.68 63.44 52200.36 88888.00 2011-03-09 12:25:11.406 068 18333.46 63.37 52200.30 88888.00 2011-03-09 12:25:11.906 068 18333.34 63.31 52200.37 88888.00 2011-03-09 12:25:12.406 068 18333.34 63.28 52200.33 88888.00 2011-03-09 12:25:12.906 068 18333.02 63.25 52200.39 88888.00 2011-03-09 12:25:13.406 068 18333.13 63.29 52200.47 88888.00 2011-03-09 12:25:13.906 068 18333.15 63.25 52200.33 88888.00 2011-03-09 12:25:14.406 068 18333.03 63.21 52200.22 88888.00 2011-03-09 12:25:14.906 068 18333.13 63.22 52200.22 88888.00 2011-03-09 12:25:15.406 068 18333.14 63.22 52200.25 88888.00 2011-03-09 12:25:15.906 068 18332.89 63.31 52200.22 88888.00 2011-03-09 12:25:16.406 068 18332.88 63.28 52200.23 88888.00 2011-03-09 12:25:16.906 068 18333.06 63.28 52200.22 88888.00 2011-03-09 12:25:17.406 068 18333.00 63.19 52200.22 88888.00 2011-03-09 12:25:17.906 068 18332.92 63.13 52200.13 88888.00 2011-03-09 12:25:18.406 068 18333.05 63.09 52200.02 88888.00 2011-03-09 12:25:18.906 068 18333.21 63.07 52200.03 88888.00 2011-03-09 12:25:19.406 068 18333.22 63.14 52200.08 88888.00 2011-03-09 12:25:19.906 068 18333.21 63.18 52200.11 88888.00 2011-03-09 12:25:20.406 068 18333.21 63.19 52200.12 88888.00 2011-03-09 12:25:20.906 068 18333.10 63.20 52200.16 88888.00 2011-03-09 12:25:21.406 068 18332.99 63.21 52200.08 88888.00 2011-03-09 12:25:21.906 068 18333.06 63.16 52200.10 88888.00 2011-03-09 12:25:22.406 068 18333.10 63.19 52200.15 88888.00 2011-03-09 12:25:22.906 068 18333.19 63.16 52200.12 88888.00 2011-03-09 12:25:23.406 068 18333.30 63.12 52200.09 88888.00 2011-03-09 12:25:23.906 068 18333.47 63.12 52200.01 88888.00 2011-03-09 12:25:24.406 068 18333.49 63.08 52200.00 88888.00 2011-03-09 12:25:24.906 068 18333.33 63.10 52200.02 88888.00 2011-03-09 12:25:25.406 068 18333.24 63.15 52200.17 88888.00 2011-03-09 12:25:25.906 068 18333.33 63.21 52200.29 88888.00 2011-03-09 12:25:26.406 068 18333.43 63.19 52200.20 88888.00 2011-03-09 12:25:26.906 068 18333.27 63.11 52200.24 88888.00 2011-03-09 12:25:27.406 068 18333.25 63.09 52200.22 88888.00 2011-03-09 12:25:27.906 068 18333.33 63.12 52200.20 88888.00 2011-03-09 12:25:28.406 068 18333.06 63.14 52200.25 88888.00 2011-03-09 12:25:28.906 068 18333.14 63.12 52200.26 88888.00 2011-03-09 12:25:29.406 068 18333.10 63.09 52200.24 88888.00 2011-03-09 12:25:29.906 068 18333.23 63.16 52200.17 88888.00 2011-03-09 12:25:30.406 068 18333.35 63.16 52200.15 88888.00 2011-03-09 12:25:30.906 068 18333.36 63.20 52200.22 88888.00 2011-03-09 12:25:31.406 068 18333.38 63.15 52200.12 88888.00 2011-03-09 12:25:31.906 068 18333.36 63.16 52200.09 88888.00 2011-03-09 12:25:32.406 068 18333.14 63.21 52200.06 88888.00 2011-03-09 12:25:32.906 068 18333.07 63.16 52200.01 88888.00 2011-03-09 12:25:33.406 068 18333.01 63.20 52200.15 88888.00 2011-03-09 12:25:33.906 068 18333.04 63.22 52200.17 88888.00 2011-03-09 12:25:34.406 068 18333.08 63.18 52200.14 88888.00 2011-03-09 12:25:34.906 068 18333.43 63.16 52200.18 88888.00 2011-03-09 12:25:35.406 068 18333.71 63.16 52200.26 88888.00 2011-03-09 12:25:35.906 068 18333.69 63.16 52200.18 88888.00 2011-03-09 12:25:36.406 068 18333.44 63.19 52200.21 88888.00 2011-03-09 12:25:36.906 068 18333.44 63.12 52200.28 88888.00 2011-03-09 12:25:37.406 068 18333.15 63.13 52200.22 88888.00 2011-03-09 12:25:37.906 068 18333.00 63.12 52200.10 88888.00 2011-03-09 12:25:38.406 068 18332.96 63.13 52200.16 88888.00 2011-03-09 12:25:38.906 068 18333.04 63.18 52200.12 88888.00 2011-03-09 12:25:39.406 068 18333.30 63.14 52200.05 88888.00 2011-03-09 12:25:39.906 068 18333.27 63.08 52200.04 88888.00 2011-03-09 12:25:40.406 068 18333.22 63.13 52199.99 88888.00 2011-03-09 12:25:40.906 068 18333.26 63.09 52200.03 88888.00 2011-03-09 12:25:41.406 068 18333.28 63.06 52200.03 88888.00 2011-03-09 12:25:41.906 068 18333.45 63.00 52200.14 88888.00 2011-03-09 12:25:42.406 068 18333.40 63.00 52200.08 88888.00 2011-03-09 12:25:42.906 068 18333.13 63.03 52200.03 88888.00 2011-03-09 12:25:43.406 068 18332.90 63.02 52200.01 88888.00 2011-03-09 12:25:43.906 068 18332.94 63.01 52200.02 88888.00 2011-03-09 12:25:44.406 068 18332.89 63.07 52200.06 88888.00 2011-03-09 12:25:44.906 068 18332.82 63.06 52200.06 88888.00 2011-03-09 12:25:45.406 068 18332.85 62.98 52200.05 88888.00 2011-03-09 12:25:45.906 068 18332.91 62.93 52200.17 88888.00 2011-03-09 12:25:46.406 068 18332.92 62.98 52200.17 88888.00 2011-03-09 12:25:46.906 068 18332.95 63.02 52200.21 88888.00 2011-03-09 12:25:47.406 068 18333.11 63.03 52200.12 88888.00 2011-03-09 12:25:47.906 068 18333.06 63.07 52200.13 88888.00 2011-03-09 12:25:48.406 068 18333.05 63.04 52200.23 88888.00 2011-03-09 12:25:48.906 068 18333.14 62.99 52200.22 88888.00 2011-03-09 12:25:49.406 068 18333.12 62.98 52200.23 88888.00 2011-03-09 12:25:49.906 068 18333.04 62.93 52200.29 88888.00 2011-03-09 12:25:50.406 068 18332.85 62.88 52200.33 88888.00 2011-03-09 12:25:50.906 068 18332.91 62.86 52200.25 88888.00 2011-03-09 12:25:51.406 068 18333.07 62.87 52200.35 88888.00 2011-03-09 12:25:51.906 068 18333.16 62.85 52200.32 88888.00 2011-03-09 12:25:52.406 068 18333.46 62.84 52200.25 88888.00 2011-03-09 12:25:52.906 068 18333.23 62.87 52200.23 88888.00 2011-03-09 12:25:53.406 068 18333.25 62.87 52200.20 88888.00 2011-03-09 12:25:53.906 068 18333.25 62.85 52200.16 88888.00 2011-03-09 12:25:54.406 068 18333.24 62.85 52200.14 88888.00 2011-03-09 12:25:54.906 068 18333.24 62.84 52200.06 88888.00 2011-03-09 12:25:55.406 068 18333.30 62.87 52200.04 88888.00 2011-03-09 12:25:55.906 068 18333.68 62.91 52200.05 88888.00 2011-03-09 12:25:56.406 068 18333.69 62.94 52200.02 88888.00 2011-03-09 12:25:56.906 068 18333.57 62.90 52199.98 88888.00 2011-03-09 12:25:57.406 068 18333.38 62.84 52199.88 88888.00 2011-03-09 12:25:57.906 068 18333.36 62.85 52199.98 88888.00 2011-03-09 12:25:58.406 068 18333.66 62.82 52200.05 88888.00 2011-03-09 12:25:58.906 068 18333.82 62.72 52199.98 88888.00 2011-03-09 12:25:59.406 068 18333.62 62.69 52200.01 88888.00 2011-03-09 12:25:59.906 068 18333.45 62.67 52199.95 88888.00 2011-03-09 12:26:00.406 068 18333.36 62.70 52200.14 88888.00 2011-03-09 12:26:00.906 068 18333.40 62.73 52200.14 88888.00 2011-03-09 12:26:01.406 068 18333.50 62.71 52200.13 88888.00 2011-03-09 12:26:01.906 068 18333.21 62.72 52200.04 88888.00 2011-03-09 12:26:02.406 068 18333.14 62.69 52200.08 88888.00 2011-03-09 12:26:02.906 068 18333.21 62.64 52200.18 88888.00 2011-03-09 12:26:03.406 068 18333.33 62.74 52200.24 88888.00 2011-03-09 12:26:03.906 068 18333.36 62.72 52200.23 88888.00 2011-03-09 12:26:04.406 068 18333.70 62.73 52200.23 88888.00 2011-03-09 12:26:04.906 068 18333.61 62.81 52200.17 88888.00 2011-03-09 12:26:05.406 068 18333.61 62.70 52200.17 88888.00 2011-03-09 12:26:05.906 068 18333.34 62.72 52200.24 88888.00 2011-03-09 12:26:06.406 068 18333.18 62.71 52200.24 88888.00 2011-03-09 12:26:06.906 068 18333.17 62.69 52200.28 88888.00 2011-03-09 12:26:07.406 068 18333.27 62.70 52200.22 88888.00 2011-03-09 12:26:07.906 068 18333.37 62.71 52200.16 88888.00 2011-03-09 12:26:08.406 068 18333.69 62.69 52200.09 88888.00 2011-03-09 12:26:08.906 068 18333.46 62.67 52199.97 88888.00 2011-03-09 12:26:09.406 068 18333.13 62.61 52199.94 88888.00 2011-03-09 12:26:09.906 068 18333.15 62.60 52200.03 88888.00 2011-03-09 12:26:10.406 068 18333.13 62.66 52200.04 88888.00 2011-03-09 12:26:10.906 068 18333.11 62.62 52200.03 88888.00 2011-03-09 12:26:11.406 068 18333.01 62.59 52200.01 88888.00 2011-03-09 12:26:11.906 068 18332.95 62.58 52200.03 88888.00 2011-03-09 12:26:12.406 068 18333.14 62.58 52200.15 88888.00 2011-03-09 12:26:12.906 068 18333.06 62.56 52200.22 88888.00 2011-03-09 12:26:13.406 068 18333.33 62.58 52200.20 88888.00 2011-03-09 12:26:13.906 068 18333.62 62.59 52200.28 88888.00 2011-03-09 12:26:14.406 068 18333.47 62.67 52200.21 88888.00 2011-03-09 12:26:14.906 068 18333.18 62.64 52200.16 88888.00 2011-03-09 12:26:15.406 068 18333.37 62.57 52200.13 88888.00 2011-03-09 12:26:15.906 068 18333.28 62.55 52200.11 88888.00 2011-03-09 12:26:16.406 068 18333.34 62.55 52200.10 88888.00 2011-03-09 12:26:16.906 068 18333.19 62.51 52200.08 88888.00 2011-03-09 12:26:17.406 068 18332.96 62.46 52200.06 88888.00 2011-03-09 12:26:17.906 068 18332.97 62.38 52200.01 88888.00 2011-03-09 12:26:18.406 068 18333.01 62.35 52199.93 88888.00 2011-03-09 12:26:18.906 068 18332.99 62.39 52200.02 88888.00 2011-03-09 12:26:19.406 068 18333.00 62.39 52200.05 88888.00 2011-03-09 12:26:19.906 068 18333.29 62.46 52200.12 88888.00 2011-03-09 12:26:20.406 068 18333.19 62.49 52200.13 88888.00 2011-03-09 12:26:20.906 068 18333.04 62.40 52200.16 88888.00 2011-03-09 12:26:21.406 068 18333.07 62.41 52200.08 88888.00 2011-03-09 12:26:21.906 068 18333.03 62.34 52200.10 88888.00 2011-03-09 12:26:22.406 068 18333.06 62.33 52200.18 88888.00 2011-03-09 12:26:22.906 068 18333.22 62.38 52200.13 88888.00 2011-03-09 12:26:23.406 068 18333.03 62.31 52200.11 88888.00 2011-03-09 12:26:23.906 068 18333.18 62.23 52200.13 88888.00 2011-03-09 12:26:24.406 068 18333.35 62.24 52200.16 88888.00 2011-03-09 12:26:24.906 068 18333.04 62.26 52200.06 88888.00 2011-03-09 12:26:25.406 068 18333.32 62.28 52200.05 88888.00 2011-03-09 12:26:25.906 068 18333.23 62.28 52200.02 88888.00 2011-03-09 12:26:26.406 068 18332.90 62.37 52200.05 88888.00 2011-03-09 12:26:26.906 068 18332.95 62.44 52200.02 88888.00 2011-03-09 12:26:27.406 068 18332.84 62.40 52200.09 88888.00 2011-03-09 12:26:27.906 068 18332.91 62.33 52200.17 88888.00 2011-03-09 12:26:28.406 068 18332.99 62.37 52200.22 88888.00 2011-03-09 12:26:28.906 068 18332.91 62.47 52200.14 88888.00 2011-03-09 12:26:29.406 068 18332.75 62.46 52200.16 88888.00 2011-03-09 12:26:29.906 068 18332.62 62.45 52200.22 88888.00 2011-03-09 12:26:30.406 068 18332.54 62.45 52200.24 88888.00 2011-03-09 12:26:30.906 068 18332.52 62.43 52200.25 88888.00 2011-03-09 12:26:31.406 068 18332.49 62.40 52200.23 88888.00 2011-03-09 12:26:31.906 068 18332.49 62.41 52200.29 88888.00 2011-03-09 12:26:32.406 068 18332.43 62.45 52200.33 88888.00 2011-03-09 12:26:32.906 068 18332.49 62.46 52200.27 88888.00 2011-03-09 12:26:33.406 068 18332.69 62.47 52200.18 88888.00 2011-03-09 12:26:33.906 068 18332.80 62.45 52200.04 88888.00 2011-03-09 12:26:34.406 068 18332.64 62.41 52200.00 88888.00 2011-03-09 12:26:34.906 068 18332.92 62.46 52199.99 88888.00 2011-03-09 12:26:35.406 068 18333.06 62.51 52199.92 88888.00 2011-03-09 12:26:35.906 068 18332.75 62.61 52199.85 88888.00 2011-03-09 12:26:36.406 068 18332.64 62.65 52199.92 88888.00 2011-03-09 12:26:36.906 068 18332.57 62.66 52200.02 88888.00 2011-03-09 12:26:37.406 068 18332.60 62.68 52200.02 88888.00 2011-03-09 12:26:37.906 068 18332.49 62.67 52200.10 88888.00 2011-03-09 12:26:38.406 068 18332.62 62.65 52200.12 88888.00 2011-03-09 12:26:38.906 068 18332.77 62.63 52200.11 88888.00 2011-03-09 12:26:39.406 068 18332.62 62.61 52200.21 88888.00 2011-03-09 12:26:39.906 068 18332.72 62.60 52200.13 88888.00 2011-03-09 12:26:40.406 068 18332.58 62.64 52200.14 88888.00 2011-03-09 12:26:40.906 068 18332.62 62.64 52200.17 88888.00 2011-03-09 12:26:41.406 068 18332.84 62.63 52200.16 88888.00 2011-03-09 12:26:41.906 068 18332.80 62.59 52200.15 88888.00 2011-03-09 12:26:42.406 068 18332.51 62.58 52200.15 88888.00 2011-03-09 12:26:42.906 068 18332.52 62.57 52200.22 88888.00 2011-03-09 12:26:43.406 068 18332.96 62.57 52200.18 88888.00 2011-03-09 12:26:43.906 068 18333.07 62.60 52200.23 88888.00 2011-03-09 12:26:44.406 068 18332.78 62.63 52200.29 88888.00 2011-03-09 12:26:44.906 068 18332.61 62.61 52200.34 88888.00 2011-03-09 12:26:45.406 068 18332.62 62.68 52200.32 88888.00 2011-03-09 12:26:45.906 068 18332.89 62.75 52200.32 88888.00 2011-03-09 12:26:46.406 068 18332.90 62.74 52200.32 88888.00 2011-03-09 12:26:46.906 068 18332.91 62.81 52200.27 88888.00 2011-03-09 12:26:47.406 068 18333.35 62.78 52200.18 88888.00 2011-03-09 12:26:47.906 068 18333.14 62.81 52200.20 88888.00 2011-03-09 12:26:48.406 068 18332.89 62.82 52200.22 88888.00 2011-03-09 12:26:48.906 068 18333.07 62.84 52200.28 88888.00 2011-03-09 12:26:49.406 068 18333.23 62.86 52200.26 88888.00 2011-03-09 12:26:49.906 068 18333.19 62.81 52200.13 88888.00 2011-03-09 12:26:50.406 068 18333.05 62.80 52200.03 88888.00 2011-03-09 12:26:50.906 068 18332.89 62.80 52199.94 88888.00 2011-03-09 12:26:51.406 068 18332.74 62.80 52199.95 88888.00 2011-03-09 12:26:51.906 068 18332.69 62.81 52200.00 88888.00 2011-03-09 12:26:52.406 068 18333.11 62.84 52200.00 88888.00 2011-03-09 12:26:52.906 068 18333.38 62.87 52199.91 88888.00 2011-03-09 12:26:53.406 068 18333.28 62.85 52199.90 88888.00 2011-03-09 12:26:53.906 068 18333.17 62.85 52200.02 88888.00 2011-03-09 12:26:54.406 068 18332.83 62.90 52199.95 88888.00 2011-03-09 12:26:54.906 068 18332.63 62.93 52199.89 88888.00 2011-03-09 12:26:55.406 068 18332.58 62.90 52199.88 88888.00 2011-03-09 12:26:55.906 068 18332.86 62.90 52199.87 88888.00 2011-03-09 12:26:56.406 068 18333.22 62.87 52199.90 88888.00 2011-03-09 12:26:56.906 068 18333.38 62.85 52199.83 88888.00 2011-03-09 12:26:57.406 068 18333.02 62.87 52199.82 88888.00 2011-03-09 12:26:57.906 068 18332.83 62.93 52199.87 88888.00 2011-03-09 12:26:58.406 068 18332.75 62.99 52199.88 88888.00 2011-03-09 12:26:58.906 068 18332.77 62.96 52199.88 88888.00 2011-03-09 12:26:59.406 068 18332.80 62.97 52199.87 88888.00 2011-03-09 12:26:59.906 068 18332.92 63.04 52199.95 88888.00 2011-03-09 12:27:00.406 068 18332.85 63.02 52200.08 88888.00 2011-03-09 12:27:00.906 068 18332.78 62.99 52200.13 88888.00 2011-03-09 12:27:01.406 068 18332.88 62.98 52200.20 88888.00 2011-03-09 12:27:01.906 068 18332.74 62.95 52200.18 88888.00 2011-03-09 12:27:02.406 068 18332.62 63.00 52200.16 88888.00 2011-03-09 12:27:02.906 068 18333.00 62.94 52200.03 88888.00 2011-03-09 12:27:03.406 068 18333.03 62.96 52199.97 88888.00 2011-03-09 12:27:03.906 068 18332.82 63.02 52200.04 88888.00 2011-03-09 12:27:04.406 068 18333.05 63.01 52200.02 88888.00 2011-03-09 12:27:04.906 068 18333.19 62.93 52200.00 88888.00 2011-03-09 12:27:05.406 068 18332.86 62.93 52200.09 88888.00 2011-03-09 12:27:05.906 068 18332.67 62.94 52200.11 88888.00 2011-03-09 12:27:06.406 068 18332.71 62.92 52200.17 88888.00 2011-03-09 12:27:06.906 068 18332.68 63.00 52200.20 88888.00 2011-03-09 12:27:07.406 068 18332.71 63.07 52200.20 88888.00 2011-03-09 12:27:07.906 068 18332.84 63.06 52200.04 88888.00 2011-03-09 12:27:08.406 068 18332.86 63.05 52199.92 88888.00 2011-03-09 12:27:08.906 068 18332.86 63.02 52199.91 88888.00 2011-03-09 12:27:09.406 068 18332.90 63.03 52199.85 88888.00 2011-03-09 12:27:09.906 068 18332.80 63.00 52199.88 88888.00 2011-03-09 12:27:10.406 068 18332.99 62.97 52199.93 88888.00 2011-03-09 12:27:10.906 068 18333.05 62.99 52199.92 88888.00 2011-03-09 12:27:11.406 068 18332.96 63.02 52199.86 88888.00 2011-03-09 12:27:11.906 068 18333.14 63.03 52199.77 88888.00 2011-03-09 12:27:12.406 068 18333.34 63.00 52199.72 88888.00 2011-03-09 12:27:12.906 068 18333.14 62.85 52199.71 88888.00 2011-03-09 12:27:13.406 068 18333.01 62.85 52199.64 88888.00 2011-03-09 12:27:13.906 068 18333.00 62.79 52199.57 88888.00 2011-03-09 12:27:14.406 068 18333.10 62.77 52199.66 88888.00 2011-03-09 12:27:14.906 068 18333.19 62.80 52199.67 88888.00 2011-03-09 12:27:15.406 068 18333.08 62.76 52199.70 88888.00 2011-03-09 12:27:15.906 068 18333.13 62.69 52199.69 88888.00 2011-03-09 12:27:16.406 068 18333.15 62.72 52199.69 88888.00 2011-03-09 12:27:16.906 068 18333.18 62.70 52199.72 88888.00 2011-03-09 12:27:17.406 068 18333.22 62.76 52199.80 88888.00 2011-03-09 12:27:17.906 068 18333.34 62.72 52199.69 88888.00 2011-03-09 12:27:18.406 068 18333.39 62.70 52199.66 88888.00 2011-03-09 12:27:18.906 068 18333.24 62.63 52199.78 88888.00 2011-03-09 12:27:19.406 068 18333.28 62.68 52199.88 88888.00 2011-03-09 12:27:19.906 068 18333.35 62.73 52200.00 88888.00 2011-03-09 12:27:20.406 068 18333.60 62.78 52199.94 88888.00 2011-03-09 12:27:20.906 068 18333.69 62.74 52199.78 88888.00 2011-03-09 12:27:21.406 068 18333.95 62.71 52199.76 88888.00 2011-03-09 12:27:21.906 068 18333.82 62.64 52199.68 88888.00 2011-03-09 12:27:22.406 068 18333.86 62.67 52199.67 88888.00 2011-03-09 12:27:22.906 068 18333.84 62.73 52199.79 88888.00 2011-03-09 12:27:23.406 068 18333.60 62.73 52199.80 88888.00 2011-03-09 12:27:23.906 068 18333.69 62.71 52199.76 88888.00 2011-03-09 12:27:24.406 068 18333.75 62.66 52199.87 88888.00 2011-03-09 12:27:24.906 068 18333.67 62.63 52199.85 88888.00 2011-03-09 12:27:25.406 068 18333.50 62.59 52199.85 88888.00 2011-03-09 12:27:25.906 068 18333.59 62.53 52199.87 88888.00 2011-03-09 12:27:26.406 068 18333.81 62.59 52199.94 88888.00 2011-03-09 12:27:26.906 068 18333.92 62.57 52199.95 88888.00 2011-03-09 12:27:27.406 068 18333.66 62.54 52199.97 88888.00 2011-03-09 12:27:27.906 068 18333.51 62.58 52200.00 88888.00 2011-03-09 12:27:28.406 068 18333.53 62.53 52199.93 88888.00 2011-03-09 12:27:28.906 068 18333.94 62.44 52199.97 88888.00 2011-03-09 12:27:29.406 068 18334.12 62.46 52199.97 88888.00 2011-03-09 12:27:29.906 068 18333.97 62.47 52200.03 88888.00 2011-03-09 12:27:30.406 068 18333.60 62.51 52200.01 88888.00 2011-03-09 12:27:30.906 068 18333.43 62.51 52200.05 88888.00 2011-03-09 12:27:31.406 068 18333.46 62.51 52200.06 88888.00 2011-03-09 12:27:31.906 068 18333.87 62.46 52199.97 88888.00 2011-03-09 12:27:32.406 068 18333.99 62.47 52199.93 88888.00 2011-03-09 12:27:32.906 068 18334.02 62.45 52199.91 88888.00 2011-03-09 12:27:33.406 068 18333.72 62.38 52200.08 88888.00 2011-03-09 12:27:33.906 068 18333.78 62.35 52199.99 88888.00 2011-03-09 12:27:34.406 068 18333.70 62.32 52199.79 88888.00 2011-03-09 12:27:34.906 068 18333.50 62.30 52199.87 88888.00 2011-03-09 12:27:35.406 068 18333.43 62.36 52199.93 88888.00 2011-03-09 12:27:35.906 068 18333.45 62.40 52199.94 88888.00 2011-03-09 12:27:36.406 068 18333.34 62.41 52199.93 88888.00 2011-03-09 12:27:36.906 068 18333.37 62.42 52200.02 88888.00 2011-03-09 12:27:37.406 068 18333.33 62.40 52200.01 88888.00 2011-03-09 12:27:37.906 068 18333.30 62.35 52199.92 88888.00 2011-03-09 12:27:38.406 068 18333.28 62.33 52199.92 88888.00 2011-03-09 12:27:38.906 068 18333.35 62.40 52199.94 88888.00 2011-03-09 12:27:39.406 068 18333.32 62.35 52199.94 88888.00 2011-03-09 12:27:39.906 068 18333.36 62.27 52199.92 88888.00 2011-03-09 12:27:40.406 068 18333.40 62.25 52199.95 88888.00 2011-03-09 12:27:40.906 068 18333.45 62.23 52199.94 88888.00 2011-03-09 12:27:41.406 068 18333.69 62.29 52199.81 88888.00 2011-03-09 12:27:41.906 068 18333.82 62.35 52199.80 88888.00 2011-03-09 12:27:42.406 068 18333.48 62.29 52199.82 88888.00 2011-03-09 12:27:42.906 068 18333.32 62.18 52199.86 88888.00 2011-03-09 12:27:43.406 068 18333.24 62.08 52199.93 88888.00 2011-03-09 12:27:43.906 068 18333.42 62.12 52199.95 88888.00 2011-03-09 12:27:44.406 068 18333.51 62.07 52200.04 88888.00 2011-03-09 12:27:44.906 068 18333.17 62.08 52200.04 88888.00 2011-03-09 12:27:45.406 068 18333.28 62.10 52200.01 88888.00 2011-03-09 12:27:45.906 068 18333.42 62.00 52200.06 88888.00 2011-03-09 12:27:46.406 068 18333.28 61.93 52200.08 88888.00 2011-03-09 12:27:46.906 068 18333.12 61.91 52199.99 88888.00 2011-03-09 12:27:47.406 068 18333.07 61.98 52199.92 88888.00 2011-03-09 12:27:47.906 068 18333.25 61.95 52199.92 88888.00 2011-03-09 12:27:48.406 068 18333.17 61.84 52199.98 88888.00 2011-03-09 12:27:48.906 068 18333.37 61.76 52199.91 88888.00 2011-03-09 12:27:49.406 068 18333.65 61.80 52199.85 88888.00 2011-03-09 12:27:49.906 068 18333.47 61.90 52199.85 88888.00 2011-03-09 12:27:50.406 068 18333.25 61.89 52199.85 88888.00 2011-03-09 12:27:50.906 068 18333.03 61.87 52199.94 88888.00 2011-03-09 12:27:51.406 068 18332.91 61.87 52199.91 88888.00 2011-03-09 12:27:51.906 068 18332.95 61.76 52199.93 88888.00 2011-03-09 12:27:52.406 068 18333.05 61.76 52199.99 88888.00 2011-03-09 12:27:52.906 068 18333.37 61.76 52200.09 88888.00 2011-03-09 12:27:53.406 068 18333.30 61.74 52200.16 88888.00 2011-03-09 12:27:53.906 068 18333.02 61.74 52200.14 88888.00 2011-03-09 12:27:54.406 068 18332.91 61.78 52200.12 88888.00 2011-03-09 12:27:54.906 068 18333.06 61.82 52200.18 88888.00 2011-03-09 12:27:55.406 068 18333.04 61.76 52200.14 88888.00 2011-03-09 12:27:55.906 068 18333.00 61.69 52200.18 88888.00 2011-03-09 12:27:56.406 068 18333.07 61.69 52200.17 88888.00 2011-03-09 12:27:56.906 068 18333.07 61.74 52200.04 88888.00 2011-03-09 12:27:57.406 068 18332.79 61.74 52199.99 88888.00 2011-03-09 12:27:57.906 068 18332.66 61.74 52200.09 88888.00 2011-03-09 12:27:58.406 068 18332.52 61.73 52200.05 88888.00 2011-03-09 12:27:58.906 068 18332.70 61.80 52200.01 88888.00 2011-03-09 12:27:59.406 068 18332.80 61.84 52200.04 88888.00 2011-03-09 12:27:59.906 068 18332.71 61.77 52200.06 88888.00 2011-03-09 12:28:00.406 068 18332.63 61.85 52200.02 88888.00 2011-03-09 12:28:00.906 068 18332.67 61.74 52200.11 88888.00 2011-03-09 12:28:01.406 068 18332.68 61.68 52200.15 88888.00 2011-03-09 12:28:01.906 068 18332.50 61.71 52200.16 88888.00 2011-03-09 12:28:02.406 068 18332.62 61.67 52200.08 88888.00 2011-03-09 12:28:02.906 068 18332.60 61.67 52200.13 88888.00 2011-03-09 12:28:03.406 068 18332.90 61.67 52200.10 88888.00 2011-03-09 12:28:03.906 068 18333.05 61.68 52200.17 88888.00 2011-03-09 12:28:04.406 068 18332.80 61.56 52200.21 88888.00 2011-03-09 12:28:04.906 068 18332.39 61.53 52200.16 88888.00 2011-03-09 12:28:05.406 068 18332.27 61.56 52200.12 88888.00 2011-03-09 12:28:05.906 068 18332.42 61.53 52200.06 88888.00 2011-03-09 12:28:06.406 068 18332.81 61.47 52200.06 88888.00 2011-03-09 12:28:06.906 068 18332.85 61.48 52200.16 88888.00 2011-03-09 12:28:07.406 068 18332.81 61.46 52200.25 88888.00 2011-03-09 12:28:07.906 068 18332.78 61.47 52200.33 88888.00 2011-03-09 12:28:08.406 068 18332.47 61.55 52200.30 88888.00 2011-03-09 12:28:08.906 068 18332.42 61.57 52200.33 88888.00 2011-03-09 12:28:09.406 068 18332.42 61.49 52200.30 88888.00 2011-03-09 12:28:09.906 068 18332.29 61.48 52200.30 88888.00 2011-03-09 12:28:10.406 068 18332.21 61.49 52200.25 88888.00 2011-03-09 12:28:10.906 068 18332.28 61.45 52200.22 88888.00 2011-03-09 12:28:11.406 068 18332.57 61.44 52200.25 88888.00 2011-03-09 12:28:11.906 068 18332.75 61.43 52200.27 88888.00 2011-03-09 12:28:12.406 068 18332.66 61.40 52200.24 88888.00 2011-03-09 12:28:12.906 068 18332.60 61.40 52200.27 88888.00 2011-03-09 12:28:13.406 068 18332.36 61.39 52200.29 88888.00 2011-03-09 12:28:13.906 068 18332.63 61.48 52200.16 88888.00 2011-03-09 12:28:14.406 068 18332.80 61.54 52200.10 88888.00 2011-03-09 12:28:14.906 068 18332.53 61.48 52200.05 88888.00 2011-03-09 12:28:15.406 068 18332.34 61.37 52200.16 88888.00 2011-03-09 12:28:15.906 068 18332.29 61.36 52200.20 88888.00 2011-03-09 12:28:16.406 068 18332.35 61.35 52200.14 88888.00 2011-03-09 12:28:16.906 068 18332.31 61.30 52200.08 88888.00 2011-03-09 12:28:17.406 068 18332.28 61.42 52200.17 88888.00 2011-03-09 12:28:17.906 068 18332.49 61.48 52200.18 88888.00 2011-03-09 12:28:18.406 068 18332.74 61.43 52200.16 88888.00 2011-03-09 12:28:18.906 068 18332.68 61.38 52200.23 88888.00 2011-03-09 12:28:19.406 068 18332.29 61.37 52200.18 88888.00 2011-03-09 12:28:19.906 068 18332.15 61.37 52200.06 88888.00 2011-03-09 12:28:20.406 068 18332.19 61.29 52200.15 88888.00 2011-03-09 12:28:20.906 068 18332.24 61.29 52200.21 88888.00 2011-03-09 12:28:21.406 068 18332.30 61.29 52200.24 88888.00 2011-03-09 12:28:21.906 068 18332.36 61.31 52200.30 88888.00 2011-03-09 12:28:22.406 068 18332.24 61.35 52200.15 88888.00 2011-03-09 12:28:22.906 068 18332.24 61.31 52200.04 88888.00 2011-03-09 12:28:23.406 068 18332.54 61.30 52200.09 88888.00 2011-03-09 12:28:23.906 068 18332.48 61.26 52200.10 88888.00 2011-03-09 12:28:24.406 068 18332.21 61.27 52200.08 88888.00 2011-03-09 12:28:24.906 068 18332.19 61.27 52200.04 88888.00 2011-03-09 12:28:25.406 068 18332.16 61.27 52200.10 88888.00 2011-03-09 12:28:25.906 068 18332.17 61.22 52200.09 88888.00 2011-03-09 12:28:26.406 068 18332.15 61.20 52200.11 88888.00 2011-03-09 12:28:26.906 068 18332.09 61.19 52199.99 88888.00 2011-03-09 12:28:27.406 068 18332.13 61.16 52200.02 88888.00 2011-03-09 12:28:27.906 068 18332.28 61.28 52200.10 88888.00 2011-03-09 12:28:28.406 068 18332.20 61.24 52200.08 88888.00 2011-03-09 12:28:28.906 068 18332.19 61.12 52200.00 88888.00 2011-03-09 12:28:29.406 068 18332.15 61.15 52200.08 88888.00 2011-03-09 12:28:29.906 068 18332.13 61.09 52200.09 88888.00 2011-03-09 12:28:30.406 068 18332.08 61.05 52199.93 88888.00 2011-03-09 12:28:30.906 068 18332.06 61.12 52200.02 88888.00 2011-03-09 12:28:31.406 068 18331.97 61.16 52199.99 88888.00 2011-03-09 12:28:31.906 068 18332.08 61.15 52199.94 88888.00 2011-03-09 12:28:32.406 068 18332.21 61.09 52199.92 88888.00 2011-03-09 12:28:32.906 068 18332.06 61.10 52199.81 88888.00 2011-03-09 12:28:33.406 068 18331.95 61.19 52199.80 88888.00 2011-03-09 12:28:33.906 068 18332.15 61.15 52199.92 88888.00 2011-03-09 12:28:34.406 068 18332.23 61.13 52200.01 88888.00 2011-03-09 12:28:34.906 068 18332.06 61.11 52199.93 88888.00 2011-03-09 12:28:35.406 068 18331.90 61.05 52199.86 88888.00 2011-03-09 12:28:35.906 068 18331.84 61.03 52199.90 88888.00 2011-03-09 12:28:36.406 068 18331.86 61.06 52199.89 88888.00 2011-03-09 12:28:36.906 068 18332.25 61.07 52199.89 88888.00 2011-03-09 12:28:37.406 068 18332.21 61.08 52199.89 88888.00 2011-03-09 12:28:37.906 068 18332.30 61.04 52199.90 88888.00 2011-03-09 12:28:38.406 068 18332.23 61.05 52199.94 88888.00 2011-03-09 12:28:38.906 068 18332.62 61.10 52199.95 88888.00 2011-03-09 12:28:39.406 068 18332.80 61.15 52199.86 88888.00 2011-03-09 12:28:39.906 068 18332.79 61.15 52199.70 88888.00 2011-03-09 12:28:40.406 068 18332.43 61.07 52199.66 88888.00 2011-03-09 12:28:40.906 068 18332.57 61.10 52199.63 88888.00 2011-03-09 12:28:41.406 068 18332.47 61.12 52199.68 88888.00 2011-03-09 12:28:41.906 068 18332.24 61.05 52199.59 88888.00 2011-03-09 12:28:42.406 068 18332.58 60.91 52199.47 88888.00 2011-03-09 12:28:42.906 068 18332.74 60.85 52199.53 88888.00 2011-03-09 12:28:43.406 068 18332.41 60.84 52199.59 88888.00 2011-03-09 12:28:43.906 068 18332.30 60.93 52199.54 88888.00 2011-03-09 12:28:44.406 068 18332.36 61.04 52199.44 88888.00 2011-03-09 12:28:44.906 068 18332.35 61.05 52199.39 88888.00 2011-03-09 12:28:45.406 068 18332.36 61.10 52199.41 88888.00 2011-03-09 12:28:45.906 068 18332.54 61.12 52199.44 88888.00 2011-03-09 12:28:46.406 068 18332.96 61.01 52199.50 88888.00 2011-03-09 12:28:46.906 068 18332.94 60.86 52199.50 88888.00 2011-03-09 12:28:47.406 068 18332.51 60.80 52199.60 88888.00 2011-03-09 12:28:47.906 068 18332.59 60.85 52199.60 88888.00 2011-03-09 12:28:48.406 068 18332.78 60.88 52199.71 88888.00 2011-03-09 12:28:48.906 068 18332.51 60.91 52199.72 88888.00 2011-03-09 12:28:49.406 068 18332.50 60.91 52199.78 88888.00 2011-03-09 12:28:49.906 068 18332.83 60.85 52199.77 88888.00 2011-03-09 12:28:50.406 068 18332.61 60.81 52199.67 88888.00 2011-03-09 12:28:50.906 068 18332.53 60.75 52199.68 88888.00 2011-03-09 12:28:51.406 068 18332.54 60.70 52199.65 88888.00 2011-03-09 12:28:51.906 068 18332.62 60.67 52199.58 88888.00 2011-03-09 12:28:52.406 068 18332.49 60.73 52199.46 88888.00 2011-03-09 12:28:52.906 068 18332.45 60.78 52199.55 88888.00 2011-03-09 12:28:53.406 068 18332.47 60.79 52199.48 88888.00 2011-03-09 12:28:53.906 068 18332.49 60.78 52199.51 88888.00 2011-03-09 12:28:54.406 068 18332.52 60.84 52199.71 88888.00 2011-03-09 12:28:54.906 068 18332.80 60.72 52199.71 88888.00 2011-03-09 12:28:55.406 068 18333.11 60.65 52199.62 88888.00 2011-03-09 12:28:55.906 068 18332.85 60.59 52199.60 88888.00 2011-03-09 12:28:56.406 068 18332.75 60.63 52199.68 88888.00 2011-03-09 12:28:56.906 068 18332.70 60.69 52199.59 88888.00 2011-03-09 12:28:57.406 068 18332.57 60.71 52199.54 88888.00 2011-03-09 12:28:57.906 068 18332.52 60.68 52199.64 88888.00 2011-03-09 12:28:58.406 068 18332.74 60.61 52199.69 88888.00 2011-03-09 12:28:58.906 068 18332.91 60.65 52199.69 88888.00 2011-03-09 12:28:59.406 068 18332.79 60.69 52199.69 88888.00 2011-03-09 12:28:59.906 068 18332.58 60.73 52199.79 88888.00 2011-03-09 12:29:00.406 068 18332.51 60.72 52199.88 88888.00 2011-03-09 12:29:00.906 068 18332.90 60.64 52199.88 88888.00 2011-03-09 12:29:01.406 068 18332.93 60.60 52199.91 88888.00 2011-03-09 12:29:01.906 068 18332.79 60.62 52199.83 88888.00 2011-03-09 12:29:02.406 068 18332.71 60.67 52199.66 88888.00 2011-03-09 12:29:02.906 068 18332.53 60.62 52199.74 88888.00 2011-03-09 12:29:03.406 068 18332.85 60.54 52199.76 88888.00 2011-03-09 12:29:03.906 068 18333.16 60.52 52199.72 88888.00 2011-03-09 12:29:04.406 068 18333.17 60.53 52199.87 88888.00 2011-03-09 12:29:04.906 068 18333.23 60.59 52199.95 88888.00 2011-03-09 12:29:05.406 068 18333.11 60.64 52200.09 88888.00 2011-03-09 12:29:05.906 068 18332.92 60.55 52200.02 88888.00 2011-03-09 12:29:06.406 068 18332.72 60.48 52199.91 88888.00 2011-03-09 12:29:06.906 068 18332.72 60.48 52199.89 88888.00 2011-03-09 12:29:07.406 068 18332.63 60.41 52199.95 88888.00 2011-03-09 12:29:07.906 068 18332.51 60.41 52199.90 88888.00 2011-03-09 12:29:08.406 068 18332.48 60.51 52199.90 88888.00 2011-03-09 12:29:08.906 068 18332.42 60.47 52199.88 88888.00 2011-03-09 12:29:09.406 068 18332.37 60.24 52199.80 88888.00 2011-03-09 12:29:09.906 068 18332.64 60.15 52199.86 88888.00 2011-03-09 12:29:10.406 068 18332.93 60.07 52199.93 88888.00 2011-03-09 12:29:10.906 068 18332.95 60.03 52199.94 88888.00 2011-03-09 12:29:11.406 068 18332.54 60.00 52200.10 88888.00 2011-03-09 12:29:11.906 068 18332.42 59.93 52200.25 88888.00 2011-03-09 12:29:12.406 068 18332.53 59.88 52200.16 88888.00 2011-03-09 12:29:12.906 068 18332.49 60.03 52200.08 88888.00 2011-03-09 12:29:13.406 068 18332.56 60.24 52200.09 88888.00 2011-03-09 12:29:13.906 068 18332.45 60.23 52200.10 88888.00 2011-03-09 12:29:14.406 068 18332.49 60.22 52200.04 88888.00 2011-03-09 12:29:14.906 068 18332.86 60.23 52199.95 88888.00 2011-03-09 12:29:15.406 068 18332.94 60.13 52199.95 88888.00 2011-03-09 12:29:15.906 068 18332.86 60.10 52200.00 88888.00 2011-03-09 12:29:16.406 068 18332.79 60.09 52199.92 88888.00 2011-03-09 12:29:16.906 068 18332.80 60.05 52199.97 88888.00 2011-03-09 12:29:17.406 068 18332.68 60.05 52200.09 88888.00 2011-03-09 12:29:17.906 068 18332.40 60.07 52200.11 88888.00 2011-03-09 12:29:18.406 068 18332.37 60.23 52200.05 88888.00 2011-03-09 12:29:18.906 068 18332.37 60.21 52200.10 88888.00 2011-03-09 12:29:19.406 068 18332.40 60.20 52200.16 88888.00 2011-03-09 12:29:19.906 068 18332.66 60.21 52200.13 88888.00 2011-03-09 12:29:20.406 068 18332.64 60.15 52200.20 88888.00 2011-03-09 12:29:20.906 068 18332.57 60.07 52200.21 88888.00 2011-03-09 12:29:21.406 068 18332.29 60.01 52200.11 88888.00 2011-03-09 12:29:21.906 068 18332.20 60.03 52200.03 88888.00 2011-03-09 12:29:22.406 068 18332.20 60.01 52200.01 88888.00 2011-03-09 12:29:22.906 068 18332.35 60.00 52200.01 88888.00 2011-03-09 12:29:23.406 068 18332.19 59.97 52200.04 88888.00 2011-03-09 12:29:23.906 068 18332.36 60.00 52200.16 88888.00 2011-03-09 12:29:24.406 068 18332.37 59.94 52199.97 88888.00 2011-03-09 12:29:24.906 068 18332.07 59.89 52199.88 88888.00 2011-03-09 12:29:25.406 068 18332.02 59.80 52200.00 88888.00 2011-03-09 12:29:25.906 068 18331.95 59.76 52200.17 88888.00 2011-03-09 12:29:26.406 068 18331.91 59.80 52200.24 88888.00 2011-03-09 12:29:26.906 068 18331.88 59.84 52200.23 88888.00 2011-03-09 12:29:27.406 068 18331.91 59.74 52200.04 88888.00 2011-03-09 12:29:27.906 068 18331.84 59.73 52199.92 88888.00 2011-03-09 12:29:28.406 068 18331.92 59.75 52199.95 88888.00 2011-03-09 12:29:28.906 068 18332.30 59.68 52200.09 88888.00 2011-03-09 12:29:29.406 068 18332.43 59.65 52200.26 88888.00 2011-03-09 12:29:29.906 068 18332.21 59.62 52200.16 88888.00 2011-03-09 12:29:30.406 068 18332.12 59.60 52200.05 88888.00 2011-03-09 12:29:30.906 068 18332.12 59.63 52200.13 88888.00 2011-03-09 12:29:31.406 068 18332.37 59.54 52200.30 88888.00 2011-03-09 12:29:31.906 068 18332.17 59.57 52200.38 88888.00 2011-03-09 12:29:32.406 068 18332.05 59.61 52200.35 88888.00 2011-03-09 12:29:32.906 068 18332.07 59.66 52200.21 88888.00 2011-03-09 12:29:33.406 068 18331.98 59.68 52200.25 88888.00 2011-03-09 12:29:33.906 068 18331.99 59.64 52200.35 88888.00 2011-03-09 12:29:34.406 068 18331.97 59.59 52200.30 88888.00 2011-03-09 12:29:34.906 068 18331.86 59.58 52200.33 88888.00 2011-03-09 12:29:35.406 068 18331.98 59.54 52200.40 88888.00 2011-03-09 12:29:35.906 068 18332.30 59.67 52200.39 88888.00 2011-03-09 12:29:36.406 068 18332.24 59.79 52200.38 88888.00 2011-03-09 12:29:36.906 068 18332.06 59.77 52200.48 88888.00 2011-03-09 12:29:37.406 068 18332.03 59.76 52200.58 88888.00 2011-03-09 12:29:37.906 068 18332.16 59.79 52200.48 88888.00 2011-03-09 12:29:38.406 068 18332.27 59.86 52200.40 88888.00 2011-03-09 12:29:38.906 068 18332.40 59.85 52200.50 88888.00 2011-03-09 12:29:39.406 068 18332.19 59.80 52200.37 88888.00 2011-03-09 12:29:39.906 068 18331.94 59.87 52200.13 88888.00 2011-03-09 12:29:40.406 068 18331.87 59.86 52200.10 88888.00 2011-03-09 12:29:40.906 068 18331.77 59.77 52200.14 88888.00 2011-03-09 12:29:41.406 068 18331.85 59.68 52200.17 88888.00 2011-03-09 12:29:41.906 068 18332.23 59.72 52200.12 88888.00 2011-03-09 12:29:42.406 068 18332.13 59.75 52200.05 88888.00 2011-03-09 12:29:42.906 068 18331.95 59.75 52200.20 88888.00 2011-03-09 12:29:43.406 068 18332.27 59.71 52200.46 88888.00 2011-03-09 12:29:43.906 068 18332.39 59.68 52200.58 88888.00 2011-03-09 12:29:44.406 068 18332.18 59.70 52200.55 88888.00 2011-03-09 12:29:44.906 068 18332.36 59.67 52200.47 88888.00 2011-03-09 12:29:45.406 068 18332.36 59.64 52200.48 88888.00 2011-03-09 12:29:45.906 068 18332.04 59.64 52200.41 88888.00 2011-03-09 12:29:46.406 068 18331.90 59.65 52200.38 88888.00 2011-03-09 12:29:46.906 068 18332.17 59.66 52200.37 88888.00 2011-03-09 12:29:47.406 068 18332.17 59.66 52200.32 88888.00 2011-03-09 12:29:47.906 068 18331.81 59.60 52200.35 88888.00 2011-03-09 12:29:48.406 068 18331.81 59.62 52200.36 88888.00 2011-03-09 12:29:48.906 068 18331.84 59.64 52200.35 88888.00 2011-03-09 12:29:49.406 068 18332.07 59.67 52200.35 88888.00 2011-03-09 12:29:49.906 068 18332.45 59.68 52200.44 88888.00 2011-03-09 12:29:50.406 068 18332.18 59.78 52200.44 88888.00 2011-03-09 12:29:50.906 068 18331.80 59.79 52200.46 88888.00 2011-03-09 12:29:51.406 068 18331.94 59.69 52200.35 88888.00 2011-03-09 12:29:51.906 068 18331.83 59.67 52200.33 88888.00 2011-03-09 12:29:52.406 068 18331.75 59.76 52200.39 88888.00 2011-03-09 12:29:52.906 068 18331.74 59.71 52200.33 88888.00 2011-03-09 12:29:53.406 068 18331.76 59.64 52200.30 88888.00 2011-03-09 12:29:53.906 068 18331.87 59.59 52200.25 88888.00 2011-03-09 12:29:54.406 068 18332.01 59.42 52200.33 88888.00 2011-03-09 12:29:54.906 068 18331.82 59.38 52200.43 88888.00 2011-03-09 12:29:55.406 068 18331.75 59.26 52200.40 88888.00 2011-03-09 12:29:55.906 068 18331.73 59.19 52200.43 88888.00 2011-03-09 12:29:56.406 068 18331.71 59.16 52200.41 88888.00 2011-03-09 12:29:56.906 068 18331.74 59.14 52200.30 88888.00 2011-03-09 12:29:57.406 068 18331.74 59.18 52200.38 88888.00 2011-03-09 12:29:57.906 068 18331.73 59.18 52200.41 88888.00 2011-03-09 12:29:58.406 068 18331.97 59.18 52200.44 88888.00 2011-03-09 12:29:58.906 068 18332.07 59.29 52200.36 88888.00 2011-03-09 12:29:59.406 068 18331.95 59.41 52200.34 88888.00 2011-03-09 12:29:59.906 068 18331.82 59.41 52200.30 88888.00 2011-03-09 12:30:00.406 068 18331.83 59.39 52200.27 88888.00 2011-03-09 12:30:00.906 068 18331.74 59.39 52200.30 88888.00 2011-03-09 12:30:01.406 068 18332.02 59.36 52200.18 88888.00 2011-03-09 12:30:01.906 068 18332.10 59.33 52200.16 88888.00 2011-03-09 12:30:02.406 068 18331.97 59.34 52200.20 88888.00 2011-03-09 12:30:02.906 068 18332.39 59.38 52200.22 88888.00 2011-03-09 12:30:03.406 068 18332.51 59.42 52200.20 88888.00 2011-03-09 12:30:03.906 068 18332.42 59.41 52200.22 88888.00 2011-03-09 12:30:04.406 068 18332.37 59.38 52200.23 88888.00 2011-03-09 12:30:04.906 068 18332.04 59.39 52200.24 88888.00 2011-03-09 12:30:05.406 068 18331.81 59.37 52200.25 88888.00 2011-03-09 12:30:05.906 068 18331.77 59.38 52200.28 88888.00 2011-03-09 12:30:06.406 068 18331.69 59.36 52200.34 88888.00 2011-03-09 12:30:06.906 068 18331.54 59.26 52200.43 88888.00 2011-03-09 12:30:07.406 068 18331.47 59.28 52200.43 88888.00 2011-03-09 12:30:07.906 068 18331.62 59.32 52200.34 88888.00 2011-03-09 12:30:08.406 068 18331.72 59.37 52200.28 88888.00 2011-03-09 12:30:08.906 068 18331.74 59.36 52200.30 88888.00 2011-03-09 12:30:09.406 068 18331.92 59.31 52200.27 88888.00 2011-03-09 12:30:09.906 068 18332.16 59.34 52200.23 88888.00 2011-03-09 12:30:10.406 068 18331.76 59.41 52200.27 88888.00 2011-03-09 12:30:10.906 068 18331.70 59.41 52200.39 88888.00 2011-03-09 12:30:11.406 068 18331.96 59.48 52200.43 88888.00 2011-03-09 12:30:11.906 068 18331.75 59.55 52200.43 88888.00 2011-03-09 12:30:12.406 068 18331.64 59.57 52200.44 88888.00 2011-03-09 12:30:12.906 068 18331.61 59.54 52200.45 88888.00 2011-03-09 12:30:13.406 068 18331.59 59.57 52200.45 88888.00 2011-03-09 12:30:13.906 068 18331.58 59.59 52200.47 88888.00 2011-03-09 12:30:14.406 068 18331.58 59.58 52200.41 88888.00 2011-03-09 12:30:14.906 068 18331.48 59.51 52200.43 88888.00 2011-03-09 12:30:15.406 068 18331.49 59.52 52200.50 88888.00 2011-03-09 12:30:15.906 068 18331.50 59.51 52200.60 88888.00 2011-03-09 12:30:16.406 068 18331.55 59.51 52200.51 88888.00 2011-03-09 12:30:16.906 068 18331.90 59.56 52200.40 88888.00 2011-03-09 12:30:17.406 068 18332.01 59.59 52200.48 88888.00 2011-03-09 12:30:17.906 068 18331.93 59.68 52200.55 88888.00 2011-03-09 12:30:18.406 068 18331.96 59.82 52200.55 88888.00 2011-03-09 12:30:18.906 068 18331.56 59.81 52200.56 88888.00 2011-03-09 12:30:19.406 068 18331.30 59.85 52200.57 88888.00 2011-03-09 12:30:19.906 068 18331.33 59.91 52200.64 88888.00 2011-03-09 12:30:20.406 068 18331.32 59.84 52200.68 88888.00 2011-03-09 12:30:20.906 068 18331.22 59.85 52200.59 88888.00 2011-03-09 12:30:21.406 068 18331.08 59.91 52200.44 88888.00 2011-03-09 12:30:21.906 068 18331.20 59.96 52200.44 88888.00 2011-03-09 12:30:22.406 068 18331.25 59.99 52200.48 88888.00 2011-03-09 12:30:22.906 068 18331.06 60.08 52200.33 88888.00 2011-03-09 12:30:23.406 068 18331.28 60.08 52200.22 88888.00 2011-03-09 12:30:23.906 068 18331.51 60.12 52200.20 88888.00 2011-03-09 12:30:24.406 068 18331.67 60.12 52200.30 88888.00 2011-03-09 12:30:24.906 068 18331.59 60.02 52200.40 88888.00 2011-03-09 12:30:25.406 068 18331.25 59.98 52200.39 88888.00 2011-03-09 12:30:25.906 068 18331.18 59.94 52200.50 88888.00 2011-03-09 12:30:26.406 068 18331.39 59.97 52200.56 88888.00 2011-03-09 12:30:26.906 068 18331.45 60.15 52200.69 88888.00 2011-03-09 12:30:27.406 068 18331.19 60.20 52200.71 88888.00 2011-03-09 12:30:27.906 068 18331.09 60.20 52200.63 88888.00 2011-03-09 12:30:28.406 068 18331.00 60.16 52200.56 88888.00 2011-03-09 12:30:28.906 068 18330.93 60.16 52200.55 88888.00 2011-03-09 12:30:29.406 068 18331.19 60.18 52200.50 88888.00 2011-03-09 12:30:29.906 068 18330.95 60.18 52200.59 88888.00 2011-03-09 12:30:30.406 068 18330.68 60.20 52200.57 88888.00 2011-03-09 12:30:30.906 068 18330.67 60.22 52200.58 88888.00 2011-03-09 12:30:31.406 068 18330.69 60.31 52200.52 88888.00 2011-03-09 12:30:31.906 068 18331.05 60.30 52200.46 88888.00 2011-03-09 12:30:32.406 068 18331.20 60.31 52200.38 88888.00 2011-03-09 12:30:32.906 068 18330.93 60.37 52200.37 88888.00 2011-03-09 12:30:33.406 068 18330.57 60.41 52200.30 88888.00 2011-03-09 12:30:33.906 068 18330.54 60.41 52200.34 88888.00 2011-03-09 12:30:34.406 068 18330.65 60.48 52200.35 88888.00 2011-03-09 12:30:34.906 068 18330.80 60.54 52200.36 88888.00 2011-03-09 12:30:35.406 068 18330.56 60.56 52200.41 88888.00 2011-03-09 12:30:35.906 068 18330.61 60.56 52200.34 88888.00 2011-03-09 12:30:36.406 068 18330.66 60.58 52200.32 88888.00 2011-03-09 12:30:36.906 068 18330.87 60.59 52200.50 88888.00 2011-03-09 12:30:37.406 068 18330.71 60.57 52200.76 88888.00 2011-03-09 12:30:37.906 068 18330.73 60.52 52200.73 88888.00 2011-03-09 12:30:38.406 068 18330.43 60.61 52200.85 88888.00 2011-03-09 12:30:38.906 068 18330.19 60.70 52200.83 88888.00 2011-03-09 12:30:39.406 068 18330.02 60.78 52200.74 88888.00 2011-03-09 12:30:39.906 068 18330.13 60.67 52200.72 88888.00 2011-03-09 12:30:40.406 068 18330.30 60.64 52200.75 88888.00 2011-03-09 12:30:40.906 068 18330.41 60.71 52200.72 88888.00 2011-03-09 12:30:41.406 068 18330.58 60.73 52200.75 88888.00 2011-03-09 12:30:41.906 068 18330.51 60.78 52200.79 88888.00 2011-03-09 12:30:42.406 068 18330.29 60.82 52200.76 88888.00 2011-03-09 12:30:42.906 068 18330.32 60.89 52200.74 88888.00 2011-03-09 12:30:43.406 068 18330.43 60.89 52200.92 88888.00 2011-03-09 12:30:43.906 068 18330.42 60.88 52201.01 88888.00 2011-03-09 12:30:44.406 068 18330.09 60.94 52200.81 88888.00 2011-03-09 12:30:44.906 068 18329.95 61.02 52200.63 88888.00 2011-03-09 12:30:45.406 068 18329.85 61.05 52200.73 88888.00 2011-03-09 12:30:45.906 068 18329.98 61.04 52200.75 88888.00 2011-03-09 12:30:46.406 068 18330.18 61.08 52200.74 88888.00 2011-03-09 12:30:46.906 068 18329.90 61.06 52200.83 88888.00 2011-03-09 12:30:47.406 068 18329.75 61.14 52200.72 88888.00 2011-03-09 12:30:47.906 068 18329.77 61.12 52200.63 88888.00 2011-03-09 12:30:48.406 068 18329.80 61.12 52200.69 88888.00 2011-03-09 12:30:48.906 068 18329.66 61.15 52200.74 88888.00 2011-03-09 12:30:49.406 068 18329.44 61.18 52200.79 88888.00 2011-03-09 12:30:49.906 068 18329.54 61.15 52200.79 88888.00 2011-03-09 12:30:50.406 068 18329.84 61.11 52200.75 88888.00 2011-03-09 12:30:50.906 068 18329.63 61.13 52200.73 88888.00 2011-03-09 12:30:51.406 068 18329.57 61.19 52200.81 88888.00 2011-03-09 12:30:51.906 068 18329.52 61.23 52200.81 88888.00 2011-03-09 12:30:52.406 068 18329.43 61.21 52200.78 88888.00 2011-03-09 12:30:52.906 068 18329.71 61.23 52200.81 88888.00 2011-03-09 12:30:53.406 068 18329.84 61.26 52200.84 88888.00 2011-03-09 12:30:53.906 068 18329.47 61.34 52200.87 88888.00 2011-03-09 12:30:54.406 068 18329.44 61.20 52200.76 88888.00 2011-03-09 12:30:54.906 068 18329.49 61.18 52200.72 88888.00 2011-03-09 12:30:55.406 068 18329.60 61.24 52200.82 88888.00 2011-03-09 12:30:55.906 068 18329.57 61.25 52200.79 88888.00 2011-03-09 12:30:56.406 068 18329.38 61.30 52200.67 88888.00 2011-03-09 12:30:56.906 068 18329.63 61.30 52200.63 88888.00 2011-03-09 12:30:57.406 068 18329.95 61.31 52200.66 88888.00 2011-03-09 12:30:57.906 068 18329.97 61.23 52200.59 88888.00 2011-03-09 12:30:58.406 068 18329.60 61.23 52200.61 88888.00 2011-03-09 12:30:58.906 068 18329.43 61.30 52200.66 88888.00 2011-03-09 12:30:59.406 068 18329.77 61.32 52200.70 88888.00 2011-03-09 12:30:59.906 068 18330.07 61.32 52200.70 88888.00 2011-03-09 12:31:00.406 068 18330.10 61.38 52200.76 88888.00 2011-03-09 12:31:00.906 068 18330.11 61.37 52200.70 88888.00 2011-03-09 12:31:01.406 068 18329.84 61.43 52200.63 88888.00 2011-03-09 12:31:01.906 068 18329.60 61.53 52200.73 88888.00 2011-03-09 12:31:02.406 068 18329.56 61.56 52200.68 88888.00 2011-03-09 12:31:02.906 068 18329.49 61.52 52200.63 88888.00 2011-03-09 12:31:03.406 068 18329.54 61.45 52200.80 88888.00 2011-03-09 12:31:03.906 068 18329.90 61.45 52200.97 88888.00 2011-03-09 12:31:04.406 068 18329.85 61.54 52200.85 88888.00 2011-03-09 12:31:04.906 068 18329.66 61.58 52200.83 88888.00 2011-03-09 12:31:05.406 068 18329.87 61.66 52200.79 88888.00 2011-03-09 12:31:05.906 068 18329.63 61.69 52200.75 88888.00 2011-03-09 12:31:06.406 068 18329.60 61.61 52200.78 88888.00 2011-03-09 12:31:06.906 068 18329.62 61.61 52200.71 88888.00 2011-03-09 12:31:07.406 068 18329.65 61.62 52200.69 88888.00 2011-03-09 12:31:07.906 068 18329.57 61.60 52200.67 88888.00 2011-03-09 12:31:08.406 068 18330.00 61.62 52200.71 88888.00 2011-03-09 12:31:08.906 068 18330.02 61.65 52200.72 88888.00 2011-03-09 12:31:09.406 068 18329.62 61.70 52200.59 88888.00 2011-03-09 12:31:09.906 068 18329.75 61.69 52200.66 88888.00 2011-03-09 12:31:10.406 068 18329.89 61.67 52200.64 88888.00 2011-03-09 12:31:10.906 068 18329.68 61.67 52200.59 88888.00 2011-03-09 12:31:11.406 068 18329.69 61.75 52200.68 88888.00 2011-03-09 12:31:11.906 068 18329.60 61.82 52200.73 88888.00 2011-03-09 12:31:12.406 068 18329.86 61.95 52200.71 88888.00 2011-03-09 12:31:12.906 068 18329.86 62.04 52200.76 88888.00 2011-03-09 12:31:13.406 068 18329.47 62.07 52200.79 88888.00 2011-03-09 12:31:13.906 068 18329.44 62.10 52200.74 88888.00 2011-03-09 12:31:14.406 068 18329.60 62.23 52200.74 88888.00 2011-03-09 12:31:14.906 068 18329.88 62.24 52200.76 88888.00 2011-03-09 12:31:15.406 068 18329.60 62.25 52200.79 88888.00 2011-03-09 12:31:15.906 068 18329.52 62.29 52200.80 88888.00 2011-03-09 12:31:16.406 068 18329.92 62.31 52200.80 88888.00 2011-03-09 12:31:16.906 068 18329.79 62.36 52200.83 88888.00 2011-03-09 12:31:17.406 068 18329.53 62.42 52200.88 88888.00 2011-03-09 12:31:17.906 068 18329.41 62.40 52200.84 88888.00 2011-03-09 12:31:18.406 068 18329.38 62.47 52200.90 88888.00 2011-03-09 12:31:18.906 068 18329.38 62.63 52200.88 88888.00 2011-03-09 12:31:19.406 068 18329.44 62.69 52200.95 88888.00 2011-03-09 12:31:19.906 068 18329.35 62.68 52200.93 88888.00 2011-03-09 12:31:20.406 068 18329.35 62.68 52200.85 88888.00 2011-03-09 12:31:20.906 068 18329.37 62.70 52200.92 88888.00 2011-03-09 12:31:21.406 068 18329.38 62.74 52201.05 88888.00 2011-03-09 12:31:21.906 068 18329.45 62.87 52200.99 88888.00 2011-03-09 12:31:22.406 068 18329.74 62.95 52200.95 88888.00 2011-03-09 12:31:22.906 068 18329.77 62.98 52200.97 88888.00 2011-03-09 12:31:23.406 068 18329.87 63.08 52200.93 88888.00 2011-03-09 12:31:23.906 068 18329.65 63.05 52200.93 88888.00 2011-03-09 12:31:24.406 068 18329.79 63.12 52200.98 88888.00 2011-03-09 12:31:24.906 068 18329.88 63.19 52201.05 88888.00 2011-03-09 12:31:25.406 068 18329.85 63.23 52201.04 88888.00 2011-03-09 12:31:25.906 068 18329.53 63.25 52201.10 88888.00 2011-03-09 12:31:26.406 068 18329.60 63.30 52201.16 88888.00 2011-03-09 12:31:26.906 068 18329.64 63.34 52201.01 88888.00 2011-03-09 12:31:27.406 068 18329.39 63.40 52200.87 88888.00 2011-03-09 12:31:27.906 068 18329.20 63.46 52200.99 88888.00 2011-03-09 12:31:28.406 068 18329.19 63.54 52201.05 88888.00 2011-03-09 12:31:28.906 068 18329.37 63.52 52201.04 88888.00 2011-03-09 12:31:29.406 068 18329.62 63.61 52201.09 88888.00 2011-03-09 12:31:29.906 068 18329.43 63.69 52201.05 88888.00 2011-03-09 12:31:30.406 068 18329.53 63.73 52200.88 88888.00 2011-03-09 12:31:30.906 068 18329.47 63.76 52200.93 88888.00 2011-03-09 12:31:31.406 068 18329.21 63.79 52200.96 88888.00 2011-03-09 12:31:31.906 068 18329.45 63.86 52200.99 88888.00 2011-03-09 12:31:32.406 068 18329.78 63.94 52201.02 88888.00 2011-03-09 12:31:32.906 068 18329.81 63.99 52201.09 88888.00 2011-03-09 12:31:33.406 068 18329.63 63.99 52201.20 88888.00 2011-03-09 12:31:33.906 068 18329.35 64.08 52201.28 88888.00 2011-03-09 12:31:34.406 068 18329.32 64.15 52201.31 88888.00 2011-03-09 12:31:34.906 068 18329.42 64.12 52201.21 88888.00 2011-03-09 12:31:35.406 068 18329.27 64.13 52201.20 88888.00 2011-03-09 12:31:35.906 068 18329.21 64.19 52201.14 88888.00 2011-03-09 12:31:36.406 068 18329.25 64.27 52201.27 88888.00 2011-03-09 12:31:36.906 068 18329.36 64.24 52201.28 88888.00 2011-03-09 12:31:37.406 068 18329.27 64.21 52201.25 88888.00 2011-03-09 12:31:37.906 068 18329.38 64.23 52201.15 88888.00 2011-03-09 12:31:38.406 068 18329.71 64.28 52201.09 88888.00 2011-03-09 12:31:38.906 068 18329.86 64.34 52201.07 88888.00 2011-03-09 12:31:39.406 068 18329.85 64.32 52201.03 88888.00 2011-03-09 12:31:39.906 068 18329.49 64.33 52201.08 88888.00 2011-03-09 12:31:40.406 068 18329.31 64.36 52201.07 88888.00 2011-03-09 12:31:40.906 068 18329.28 64.39 52201.19 88888.00 2011-03-09 12:31:41.406 068 18329.38 64.42 52201.22 88888.00 2011-03-09 12:31:41.906 068 18329.33 64.46 52201.13 88888.00 2011-03-09 12:31:42.406 068 18329.42 64.45 52201.10 88888.00 2011-03-09 12:31:42.906 068 18329.79 64.51 52201.24 88888.00 2011-03-09 12:31:43.406 068 18329.71 64.55 52201.20 88888.00 2011-03-09 12:31:43.906 068 18329.36 64.57 52201.24 88888.00 2011-03-09 12:31:44.406 068 18329.47 64.61 52201.22 88888.00 2011-03-09 12:31:44.906 068 18329.84 64.65 52201.32 88888.00 2011-03-09 12:31:45.406 068 18329.75 64.66 52201.36 88888.00 2011-03-09 12:31:45.906 068 18329.42 64.64 52201.33 88888.00 2011-03-09 12:31:46.406 068 18329.28 64.76 52201.26 88888.00 2011-03-09 12:31:46.906 068 18329.37 64.76 52201.27 88888.00 2011-03-09 12:31:47.406 068 18329.85 64.70 52201.24 88888.00 2011-03-09 12:31:47.906 068 18329.88 64.72 52201.34 88888.00 2011-03-09 12:31:48.406 068 18330.00 64.77 52201.50 88888.00 2011-03-09 12:31:48.906 068 18329.73 64.85 52201.51 88888.00 2011-03-09 12:31:49.406 068 18329.34 64.88 52201.53 88888.00 2011-03-09 12:31:49.906 068 18329.30 64.95 52201.56 88888.00 2011-03-09 12:31:50.406 068 18329.32 64.93 52201.55 88888.00 2011-03-09 12:31:50.906 068 18329.31 65.05 52201.54 88888.00 2011-03-09 12:31:51.406 068 18329.53 65.10 52201.53 88888.00 2011-03-09 12:31:51.906 068 18329.65 65.10 52201.54 88888.00 2011-03-09 12:31:52.406 068 18329.47 65.07 52201.44 88888.00 2011-03-09 12:31:52.906 068 18329.19 65.06 52201.44 88888.00 2011-03-09 12:31:53.406 068 18329.30 65.15 52201.48 88888.00 2011-03-09 12:31:53.906 068 18329.69 65.22 52201.36 88888.00 2011-03-09 12:31:54.406 068 18329.85 65.24 52201.49 88888.00 2011-03-09 12:31:54.906 068 18329.79 65.25 52201.56 88888.00 2011-03-09 12:31:55.406 068 18329.44 65.24 52201.55 88888.00 2011-03-09 12:31:55.906 068 18329.27 65.28 52201.52 88888.00 2011-03-09 12:31:56.406 068 18329.27 65.35 52201.43 88888.00 2011-03-09 12:31:56.906 068 18329.55 65.41 52201.39 88888.00 2011-03-09 12:31:57.406 068 18329.71 65.36 52201.42 88888.00 2011-03-09 12:31:57.906 068 18329.63 65.32 52201.44 88888.00 2011-03-09 12:31:58.406 068 18329.26 65.35 52201.48 88888.00 2011-03-09 12:31:58.906 068 18329.16 65.38 52201.61 88888.00 2011-03-09 12:31:59.406 068 18329.25 65.49 52201.64 88888.00 2011-03-09 12:31:59.906 068 18329.26 65.61 52201.54 88888.00 2011-03-09 12:32:00.406 068 18329.21 65.56 52201.61 88888.00 2011-03-09 12:32:00.906 068 18329.31 65.56 52201.71 88888.00 2011-03-09 12:32:01.406 068 18329.15 65.58 52201.60 88888.00 2011-03-09 12:32:01.906 068 18329.30 65.58 52201.62 88888.00 2011-03-09 12:32:02.406 068 18329.33 65.61 52201.69 88888.00 2011-03-09 12:32:02.906 068 18329.59 65.67 52201.56 88888.00 2011-03-09 12:32:03.406 068 18329.58 65.76 52201.55 88888.00 2011-03-09 12:32:03.906 068 18329.22 65.76 52201.57 88888.00 2011-03-09 12:32:04.406 068 18329.22 65.78 52201.61 88888.00 2011-03-09 12:32:04.906 068 18329.53 65.78 52201.55 88888.00 2011-03-09 12:32:05.406 068 18329.64 65.82 52201.55 88888.00 2011-03-09 12:32:05.906 068 18329.60 65.80 52201.61 88888.00 2011-03-09 12:32:06.406 068 18329.24 65.80 52201.68 88888.00 2011-03-09 12:32:06.906 068 18329.14 65.81 52201.68 88888.00 2011-03-09 12:32:07.406 068 18329.15 65.74 52201.65 88888.00 2011-03-09 12:32:07.906 068 18329.06 65.77 52201.60 88888.00 2011-03-09 12:32:08.406 068 18329.06 65.90 52201.60 88888.00 2011-03-09 12:32:08.906 068 18329.39 65.91 52201.59 88888.00 2011-03-09 12:32:09.406 068 18329.46 65.92 52201.55 88888.00 2011-03-09 12:32:09.906 068 18329.20 65.85 52201.51 88888.00 2011-03-09 12:32:10.406 068 18329.11 65.98 52201.50 88888.00 2011-03-09 12:32:10.906 068 18329.19 66.04 52201.48 88888.00 2011-03-09 12:32:11.406 068 18329.16 66.06 52201.50 88888.00 2011-03-09 12:32:11.906 068 18329.33 66.11 52201.48 88888.00 2011-03-09 12:32:12.406 068 18329.51 66.10 52201.59 88888.00 2011-03-09 12:32:12.906 068 18329.53 66.00 52201.52 88888.00 2011-03-09 12:32:13.406 068 18329.30 66.02 52201.54 88888.00 2011-03-09 12:32:13.906 068 18329.30 66.03 52201.57 88888.00 2011-03-09 12:32:14.406 068 18329.36 66.05 52201.59 88888.00 2011-03-09 12:32:14.906 068 18329.36 66.15 52201.62 88888.00 2011-03-09 12:32:15.406 068 18329.20 66.19 52201.57 88888.00 2011-03-09 12:32:15.906 068 18329.09 66.26 52201.56 88888.00 2011-03-09 12:32:16.406 068 18329.13 66.29 52201.45 88888.00 2011-03-09 12:32:16.906 068 18329.56 66.25 52201.46 88888.00 2011-03-09 12:32:17.406 068 18329.73 66.19 52201.55 88888.00 2011-03-09 12:32:17.906 068 18329.53 66.23 52201.63 88888.00 2011-03-09 12:32:18.406 068 18329.24 66.27 52201.67 88888.00 2011-03-09 12:32:18.906 068 18329.11 66.31 52201.56 88888.00 2011-03-09 12:32:19.406 068 18329.25 66.30 52201.66 88888.00 2011-03-09 12:32:19.906 068 18329.66 66.33 52201.71 88888.00 2011-03-09 12:32:20.406 068 18329.46 66.36 52201.79 88888.00 2011-03-09 12:32:20.906 068 18329.21 66.42 52201.95 88888.00 2011-03-09 12:32:21.406 068 18329.22 66.57 52202.01 88888.00 2011-03-09 12:32:21.906 068 18329.13 66.55 52202.06 88888.00 2011-03-09 12:32:22.406 068 18329.10 66.49 52202.04 88888.00 2011-03-09 12:32:22.906 068 18329.03 66.46 52201.97 88888.00 2011-03-09 12:32:23.406 068 18329.00 66.47 52202.01 88888.00 2011-03-09 12:32:23.906 068 18328.98 66.43 52201.95 88888.00 2011-03-09 12:32:24.406 068 18329.01 66.48 52201.86 88888.00 2011-03-09 12:32:24.906 068 18329.08 66.52 52201.95 88888.00 2011-03-09 12:32:25.406 068 18329.04 66.61 52201.85 88888.00 2011-03-09 12:32:25.906 068 18329.12 66.60 52201.94 88888.00 2011-03-09 12:32:26.406 068 18329.12 66.61 52201.96 88888.00 2011-03-09 12:32:26.906 068 18329.22 66.56 52201.92 88888.00 2011-03-09 12:32:27.406 068 18329.20 66.57 52202.00 88888.00 2011-03-09 12:32:27.906 068 18329.31 66.63 52201.99 88888.00 2011-03-09 12:32:28.406 068 18329.19 66.71 52201.85 88888.00 2011-03-09 12:32:28.906 068 18329.04 66.75 52201.86 88888.00 2011-03-09 12:32:29.406 068 18329.39 66.76 52201.75 88888.00 2011-03-09 12:32:29.906 068 18329.49 66.80 52201.68 88888.00 2011-03-09 12:32:30.406 068 18329.44 66.95 52201.88 88888.00 2011-03-09 12:32:30.906 068 18329.45 66.94 52202.00 88888.00 2011-03-09 12:32:31.406 068 18329.56 66.86 52202.00 88888.00 2011-03-09 12:32:31.906 068 18329.43 66.88 52201.91 88888.00 2011-03-09 12:32:32.406 068 18329.38 67.02 52201.87 88888.00 2011-03-09 12:32:32.906 068 18329.11 67.02 52201.79 88888.00 2011-03-09 12:32:33.406 068 18329.01 67.05 52201.84 88888.00 2011-03-09 12:32:33.906 068 18329.36 67.09 52201.79 88888.00 2011-03-09 12:32:34.406 068 18329.22 67.18 52201.74 88888.00 2011-03-09 12:32:34.906 068 18329.01 67.31 52201.80 88888.00 2011-03-09 12:32:35.406 068 18328.91 67.33 52201.84 88888.00 2011-03-09 12:32:35.906 068 18329.08 67.26 52201.89 88888.00 2011-03-09 12:32:36.406 068 18328.92 67.35 52201.85 88888.00 2011-03-09 12:32:36.906 068 18328.89 67.39 52201.82 88888.00 2011-03-09 12:32:37.406 068 18329.06 67.33 52201.82 88888.00 2011-03-09 12:32:37.906 068 18329.28 67.28 52201.76 88888.00 2011-03-09 12:32:38.406 068 18328.94 67.30 52201.67 88888.00 2011-03-09 12:32:38.906 068 18328.86 67.30 52201.75 88888.00 2011-03-09 12:32:39.406 068 18329.11 67.37 52201.85 88888.00 2011-03-09 12:32:39.906 068 18329.53 67.39 52201.79 88888.00 2011-03-09 12:32:40.406 068 18329.64 67.36 52201.80 88888.00 2011-03-09 12:32:40.906 068 18329.65 67.40 52201.82 88888.00 2011-03-09 12:32:41.406 068 18329.68 67.44 52201.85 88888.00 2011-03-09 12:32:41.906 068 18329.59 67.38 52201.89 88888.00 2011-03-09 12:32:42.403 068 18329.26 67.39 52201.86 88888.00 2011-03-09 12:32:42.903 068 18329.48 67.44 52201.87 88888.00 2011-03-09 12:32:43.403 068 18329.75 67.47 52201.84 88888.00 2011-03-09 12:32:43.903 068 18329.82 67.51 52201.88 88888.00 2011-03-09 12:32:44.403 068 18329.85 67.53 52201.80 88888.00 2011-03-09 12:32:44.903 068 18329.64 67.53 52201.76 88888.00 2011-03-09 12:32:45.403 068 18329.34 67.49 52201.88 88888.00 2011-03-09 12:32:45.903 068 18329.21 67.47 52201.92 88888.00 2011-03-09 12:32:46.403 068 18329.19 67.44 52201.94 88888.00 2011-03-09 12:32:46.903 068 18329.19 67.43 52201.91 88888.00 2011-03-09 12:32:47.403 068 18329.31 67.41 52201.96 88888.00 2011-03-09 12:32:47.903 068 18329.59 67.55 52201.92 88888.00 2011-03-09 12:32:48.403 068 18329.81 67.63 52201.84 88888.00 2011-03-09 12:32:48.903 068 18329.84 67.65 52201.82 88888.00 2011-03-09 12:32:49.403 068 18329.93 67.66 52201.89 88888.00 2011-03-09 12:32:49.903 068 18329.92 67.64 52201.95 88888.00 2011-03-09 12:32:50.403 068 18329.75 67.68 52201.94 88888.00 2011-03-09 12:32:50.903 068 18329.88 67.68 52201.85 88888.00 2011-03-09 12:32:51.403 068 18329.90 67.73 52201.84 88888.00 2011-03-09 12:32:51.903 068 18329.52 67.80 52201.75 88888.00 2011-03-09 12:32:52.403 068 18329.19 67.80 52201.83 88888.00 2011-03-09 12:32:52.903 068 18329.08 67.78 52201.86 88888.00 2011-03-09 12:32:53.403 068 18329.22 67.90 52201.82 88888.00 2011-03-09 12:32:53.903 068 18329.22 68.00 52201.87 88888.00 2011-03-09 12:32:54.403 068 18329.22 67.93 52201.88 88888.00 2011-03-09 12:32:54.903 068 18329.23 67.95 52201.88 88888.00 2011-03-09 12:32:55.403 068 18329.27 68.01 52201.91 88888.00 2011-03-09 12:32:55.903 068 18329.31 68.00 52201.98 88888.00 2011-03-09 12:32:56.403 068 18329.51 67.99 52201.97 88888.00 2011-03-09 12:32:56.903 068 18329.56 68.00 52201.89 88888.00 2011-03-09 12:32:57.403 068 18329.23 68.07 52201.78 88888.00 2011-03-09 12:32:57.903 068 18329.11 68.21 52201.76 88888.00 2011-03-09 12:32:58.403 068 18329.14 68.24 52201.68 88888.00 2011-03-09 12:32:58.903 068 18329.19 68.22 52201.75 88888.00 2011-03-09 12:32:59.403 068 18329.30 68.27 52201.91 88888.00 2011-03-09 12:32:59.903 068 18329.39 68.25 52201.90 88888.00 2011-03-09 12:33:00.403 068 18329.60 68.28 52201.86 88888.00 2011-03-09 12:33:00.903 068 18329.37 68.40 52201.86 88888.00 2011-03-09 12:33:01.403 068 18329.17 68.44 52201.97 88888.00 2011-03-09 12:33:01.903 068 18329.27 68.42 52202.07 88888.00 2011-03-09 12:33:02.403 068 18329.24 68.47 52202.00 88888.00 2011-03-09 12:33:02.903 068 18329.17 68.61 52202.03 88888.00 2011-03-09 12:33:03.403 068 18329.13 68.64 52202.15 88888.00 2011-03-09 12:33:03.903 068 18329.12 68.66 52202.18 88888.00 2011-03-09 12:33:04.403 068 18329.09 68.67 52202.12 88888.00 2011-03-09 12:33:04.903 068 18329.10 68.68 52202.04 88888.00 2011-03-09 12:33:05.403 068 18329.28 68.65 52201.98 88888.00 2011-03-09 12:33:05.903 068 18329.41 68.60 52201.96 88888.00 2011-03-09 12:33:06.403 068 18329.16 68.61 52202.07 88888.00 2011-03-09 12:33:06.903 068 18329.09 68.69 52202.07 88888.00 2011-03-09 12:33:07.403 068 18329.12 68.75 52202.08 88888.00 2011-03-09 12:33:07.903 068 18329.11 68.74 52202.09 88888.00 2011-03-09 12:33:08.403 068 18329.20 68.82 52202.11 88888.00 2011-03-09 12:33:08.903 068 18329.45 68.81 52202.01 88888.00 2011-03-09 12:33:09.403 068 18329.51 68.80 52201.95 88888.00 2011-03-09 12:33:09.903 068 18329.57 68.79 52201.83 88888.00 2011-03-09 12:33:10.403 068 18329.58 68.73 52201.89 88888.00 2011-03-09 12:33:10.903 068 18329.47 68.72 52201.94 88888.00 2011-03-09 12:33:11.403 068 18329.45 68.71 52201.89 88888.00 2011-03-09 12:33:11.903 068 18329.52 68.73 52201.82 88888.00 2011-03-09 12:33:12.403 068 18329.53 68.71 52201.79 88888.00 2011-03-09 12:33:12.903 068 18329.38 68.71 52201.83 88888.00 2011-03-09 12:33:13.403 068 18329.30 68.73 52201.88 88888.00 2011-03-09 12:33:13.903 068 18329.27 68.73 52201.79 88888.00 2011-03-09 12:33:14.403 068 18329.30 68.69 52201.78 88888.00 2011-03-09 12:33:14.903 068 18329.54 68.70 52201.85 88888.00 2011-03-09 12:33:15.403 068 18329.86 68.78 52201.79 88888.00 2011-03-09 12:33:15.903 068 18329.95 68.76 52201.79 88888.00 2011-03-09 12:33:16.403 068 18329.87 68.75 52201.97 88888.00 2011-03-09 12:33:16.903 068 18329.57 68.82 52201.97 88888.00 2011-03-09 12:33:17.403 068 18329.42 68.84 52201.95 88888.00 2011-03-09 12:33:17.903 068 18329.53 68.81 52201.85 88888.00 2011-03-09 12:33:18.403 068 18329.81 68.79 52201.80 88888.00 2011-03-09 12:33:18.903 068 18329.95 68.82 52201.85 88888.00 2011-03-09 12:33:19.403 068 18329.80 68.91 52201.90 88888.00 2011-03-09 12:33:19.903 068 18329.97 68.85 52201.94 88888.00 2011-03-09 12:33:20.403 068 18330.03 68.86 52201.95 88888.00 2011-03-09 12:33:20.903 068 18329.78 68.91 52201.96 88888.00 2011-03-09 12:33:21.403 068 18330.02 68.89 52201.89 88888.00 2011-03-09 12:33:21.903 068 18330.00 68.91 52201.91 88888.00 2011-03-09 12:33:22.403 068 18330.09 68.94 52201.94 88888.00 2011-03-09 12:33:22.903 068 18330.17 68.92 52201.87 88888.00 2011-03-09 12:33:23.403 068 18329.92 68.82 52201.88 88888.00 2011-03-09 12:33:23.903 068 18329.65 68.96 52201.84 88888.00 2011-03-09 12:33:24.403 068 18329.84 69.02 52201.87 88888.00 2011-03-09 12:33:24.903 068 18330.32 68.97 52201.90 88888.00 2011-03-09 12:33:25.403 068 18330.24 68.97 52201.99 88888.00 2011-03-09 12:33:25.903 068 18329.86 68.97 52201.99 88888.00 2011-03-09 12:33:26.403 068 18329.49 68.96 52201.98 88888.00 2011-03-09 12:33:26.903 068 18329.41 68.95 52202.09 88888.00 2011-03-09 12:33:27.403 068 18329.41 68.97 52202.06 88888.00 2011-03-09 12:33:27.903 068 18329.48 68.97 52201.97 88888.00 2011-03-09 12:33:28.403 068 18329.44 69.02 52201.96 88888.00 2011-03-09 12:33:28.903 068 18329.31 69.03 52201.97 88888.00 2011-03-09 12:33:29.403 068 18329.21 69.12 52201.92 88888.00 2011-03-09 12:33:29.903 068 18329.30 69.12 52201.96 88888.00 2011-03-09 12:33:30.403 068 18329.28 69.05 52201.88 88888.00 2011-03-09 12:33:30.903 068 18329.42 69.01 52201.91 88888.00 2011-03-09 12:33:31.403 068 18329.43 68.96 52201.92 88888.00 2011-03-09 12:33:31.903 068 18329.37 68.91 52201.97 88888.00 2011-03-09 12:33:32.403 068 18329.42 69.02 52202.08 88888.00 2011-03-09 12:33:32.903 068 18329.44 69.07 52202.01 88888.00 2011-03-09 12:33:33.403 068 18329.39 69.06 52202.10 88888.00 2011-03-09 12:33:33.903 068 18329.35 69.05 52201.95 88888.00 2011-03-09 12:33:34.403 068 18329.27 68.94 52201.89 88888.00 2011-03-09 12:33:34.903 068 18329.30 68.92 52201.85 88888.00 2011-03-09 12:33:35.403 068 18329.44 68.98 52201.79 88888.00 2011-03-09 12:33:35.903 068 18329.73 69.03 52201.57 88888.00 2011-03-09 12:33:36.403 068 18329.76 69.04 52201.51 88888.00 2011-03-09 12:33:36.903 068 18329.74 69.05 52201.49 88888.00 2011-03-09 12:33:37.403 068 18329.53 69.05 52201.68 88888.00 2011-03-09 12:33:37.903 068 18329.36 69.07 52201.84 88888.00 2011-03-09 12:33:38.403 068 18329.45 69.04 52201.87 88888.00 2011-03-09 12:33:38.903 068 18329.86 69.04 52201.72 88888.00 2011-03-09 12:33:39.403 068 18329.80 69.00 52201.82 88888.00 2011-03-09 12:33:39.903 068 18329.60 68.97 52201.86 88888.00 2011-03-09 12:33:40.403 068 18329.86 69.03 52201.76 88888.00 2011-03-09 12:33:40.903 068 18329.59 69.05 52201.73 88888.00 2011-03-09 12:33:41.403 068 18329.39 69.01 52201.68 88888.00 2011-03-09 12:33:41.903 068 18329.35 68.93 52201.74 88888.00 2011-03-09 12:33:42.403 068 18329.25 68.92 52201.71 88888.00 2011-03-09 12:33:42.903 068 18329.25 68.91 52201.77 88888.00 2011-03-09 12:33:43.403 068 18329.43 68.93 52201.73 88888.00 2011-03-09 12:33:43.903 068 18329.53 68.80 52201.64 88888.00 2011-03-09 12:33:44.403 068 18329.54 68.81 52201.76 88888.00 2011-03-09 12:33:44.903 068 18329.53 68.97 52201.60 88888.00 2011-03-09 12:33:45.403 068 18329.56 69.03 52201.41 88888.00 2011-03-09 12:33:45.903 068 18329.53 68.99 52201.37 88888.00 2011-03-09 12:33:46.403 068 18329.63 68.96 52201.39 88888.00 2011-03-09 12:33:46.903 068 18330.06 68.97 52201.32 88888.00 2011-03-09 12:33:47.403 068 18330.31 68.99 52201.37 88888.00 2011-03-09 12:33:47.903 068 18330.10 69.08 52201.60 88888.00 2011-03-09 12:33:48.403 068 18329.80 69.11 52201.71 88888.00 2011-03-09 12:33:48.903 068 18329.75 69.12 52201.60 88888.00 2011-03-09 12:33:49.403 068 18329.80 69.11 52201.57 88888.00 2011-03-09 12:33:49.903 068 18329.90 69.10 52201.61 88888.00 2011-03-09 12:33:50.403 068 18330.10 69.09 52201.51 88888.00 2011-03-09 12:33:50.903 068 18330.34 69.14 52201.53 88888.00 2011-03-09 12:33:51.403 068 18330.15 69.23 52201.44 88888.00 2011-03-09 12:33:51.903 068 18329.81 69.18 52201.51 88888.00 2011-03-09 12:33:52.403 068 18329.70 69.16 52201.53 88888.00 2011-03-09 12:33:52.903 068 18329.74 69.15 52201.50 88888.00 2011-03-09 12:33:53.403 068 18329.90 69.19 52201.53 88888.00 2011-03-09 12:33:53.903 068 18330.19 69.15 52201.51 88888.00 2011-03-09 12:33:54.403 068 18329.89 69.23 52201.43 88888.00 2011-03-09 12:33:54.903 068 18329.76 69.34 52201.49 88888.00 2011-03-09 12:33:55.403 068 18329.75 69.32 52201.48 88888.00 2011-03-09 12:33:55.903 068 18330.12 69.28 52201.46 88888.00 2011-03-09 12:33:56.403 068 18330.35 69.25 52201.49 88888.00 2011-03-09 12:33:56.903 068 18330.18 69.12 52201.50 88888.00 2011-03-09 12:33:57.403 068 18330.20 69.14 52201.62 88888.00 2011-03-09 12:33:57.903 068 18330.06 69.21 52201.68 88888.00 2011-03-09 12:33:58.403 068 18330.13 69.14 52201.64 88888.00 2011-03-09 12:33:58.903 068 18330.07 69.19 52201.59 88888.00 2011-03-09 12:33:59.403 068 18329.99 69.14 52201.66 88888.00 2011-03-09 12:33:59.903 068 18329.92 69.08 52201.65 88888.00 2011-03-09 12:34:00.403 068 18329.91 69.14 52201.63 88888.00 2011-03-09 12:34:00.903 068 18329.87 69.22 52201.60 88888.00 2011-03-09 12:34:01.403 068 18329.88 69.18 52201.53 88888.00 2011-03-09 12:34:01.903 068 18330.02 69.20 52201.52 88888.00 2011-03-09 12:34:02.403 068 18329.95 69.16 52201.68 88888.00 2011-03-09 12:34:02.903 068 18329.89 69.11 52201.74 88888.00 2011-03-09 12:34:03.403 068 18329.87 69.10 52201.74 88888.00 2011-03-09 12:34:03.903 068 18329.91 69.09 52201.74 88888.00 2011-03-09 12:34:04.403 068 18330.06 69.13 52201.67 88888.00 2011-03-09 12:34:04.903 068 18330.21 69.16 52201.66 88888.00 2011-03-09 12:34:05.403 068 18330.04 69.22 52201.76 88888.00 2011-03-09 12:34:05.903 068 18329.96 69.29 52201.76 88888.00 2011-03-09 12:34:06.403 068 18329.97 69.21 52201.88 88888.00 2011-03-09 12:34:06.903 068 18329.98 69.25 52201.84 88888.00 2011-03-09 12:34:07.403 068 18330.00 69.22 52201.90 88888.00 2011-03-09 12:34:07.903 068 18329.98 69.16 52201.92 88888.00 2011-03-09 12:34:08.403 068 18330.03 69.07 52201.69 88888.00 2011-03-09 12:34:08.903 068 18330.12 69.02 52201.48 88888.00 2011-03-09 12:34:09.403 068 18330.01 69.00 52201.51 88888.00 2011-03-09 12:34:09.903 068 18329.99 69.08 52201.52 88888.00 2011-03-09 12:34:10.403 068 18330.18 69.07 52201.51 88888.00 2011-03-09 12:34:10.903 068 18330.20 69.02 52201.62 88888.00 2011-03-09 12:34:11.403 068 18330.24 69.00 52201.64 88888.00 2011-03-09 12:34:11.903 068 18330.38 69.09 52201.64 88888.00 2011-03-09 12:34:12.403 068 18330.34 69.05 52201.66 88888.00 2011-03-09 12:34:12.903 068 18330.63 69.03 52201.62 88888.00 2011-03-09 12:34:13.403 068 18330.66 69.03 52201.51 88888.00 2011-03-09 12:34:13.903 068 18330.40 69.07 52201.57 88888.00 2011-03-09 12:34:14.403 068 18330.62 69.07 52201.67 88888.00 2011-03-09 12:34:14.903 068 18330.84 69.11 52201.77 88888.00 2011-03-09 12:34:15.403 068 18330.87 69.05 52201.83 88888.00 2011-03-09 12:34:15.903 068 18330.89 69.05 52201.71 88888.00 2011-03-09 12:34:16.403 068 18330.93 69.04 52201.78 88888.00 2011-03-09 12:34:16.903 068 18330.78 69.01 52201.83 88888.00 2011-03-09 12:34:17.403 068 18330.58 69.06 52201.76 88888.00 2011-03-09 12:34:17.903 068 18330.74 69.12 52201.78 88888.00 2011-03-09 12:34:18.403 068 18330.62 69.13 52201.83 88888.00 2011-03-09 12:34:18.903 068 18330.38 69.13 52201.78 88888.00 2011-03-09 12:34:19.403 068 18330.24 69.06 52201.75 88888.00 2011-03-09 12:34:19.903 068 18330.25 69.08 52201.80 88888.00 2011-03-09 12:34:20.403 068 18330.33 69.03 52201.82 88888.00 2011-03-09 12:34:20.903 068 18330.32 69.01 52201.75 88888.00 2011-03-09 12:34:21.403 068 18330.34 69.03 52201.76 88888.00 2011-03-09 12:34:21.903 068 18330.49 69.13 52201.74 88888.00 2011-03-09 12:34:22.403 068 18330.57 69.19 52201.62 88888.00 2011-03-09 12:34:22.903 068 18330.72 69.18 52201.66 88888.00 2011-03-09 12:34:23.403 068 18330.90 69.06 52201.64 88888.00 2011-03-09 12:34:23.903 068 18331.00 69.09 52201.76 88888.00 2011-03-09 12:34:24.403 068 18331.00 69.14 52201.86 88888.00 2011-03-09 12:34:24.903 068 18331.00 69.16 52201.74 88888.00 2011-03-09 12:34:25.403 068 18330.79 69.16 52201.60 88888.00 2011-03-09 12:34:25.903 068 18330.54 69.14 52201.65 88888.00 2011-03-09 12:34:26.403 068 18330.55 69.12 52201.66 88888.00 2011-03-09 12:34:26.903 068 18330.76 69.15 52201.60 88888.00 2011-03-09 12:34:27.403 068 18330.67 69.07 52201.69 88888.00 2011-03-09 12:34:27.903 068 18330.57 69.06 52201.68 88888.00 2011-03-09 12:34:28.403 068 18330.60 69.15 52201.75 88888.00 2011-03-09 12:34:28.903 068 18330.69 69.18 52201.78 88888.00 2011-03-09 12:34:29.403 068 18330.77 69.21 52201.65 88888.00 2011-03-09 12:34:29.903 068 18330.72 69.14 52201.66 88888.00 2011-03-09 12:34:30.403 068 18330.63 69.14 52201.65 88888.00 2011-03-09 12:34:30.903 068 18330.54 69.14 52201.64 88888.00 2011-03-09 12:34:31.403 068 18330.54 69.18 52201.74 88888.00 2011-03-09 12:34:31.903 068 18330.77 69.18 52201.73 88888.00 2011-03-09 12:34:32.403 068 18331.06 69.13 52201.57 88888.00 2011-03-09 12:34:32.903 068 18330.77 69.12 52201.60 88888.00 2011-03-09 12:34:33.403 068 18330.77 69.19 52201.61 88888.00 2011-03-09 12:34:33.903 068 18331.05 69.16 52201.71 88888.00 2011-03-09 12:34:34.403 068 18330.87 69.07 52201.82 88888.00 2011-03-09 12:34:34.903 068 18330.67 69.04 52201.76 88888.00 2011-03-09 12:34:35.403 068 18330.78 68.94 52201.65 88888.00 2011-03-09 12:34:35.903 068 18330.72 69.06 52201.67 88888.00 2011-03-09 12:34:36.403 068 18330.72 69.12 52201.67 88888.00 2011-03-09 12:34:36.903 068 18330.72 69.10 52201.73 88888.00 2011-03-09 12:34:37.403 068 18330.90 69.06 52201.83 88888.00 2011-03-09 12:34:37.903 068 18331.20 69.18 52201.83 88888.00 2011-03-09 12:34:38.403 068 18331.25 69.18 52201.86 88888.00 2011-03-09 12:34:38.903 068 18331.25 69.10 52201.77 88888.00 2011-03-09 12:34:39.403 068 18330.80 69.06 52201.75 88888.00 2011-03-09 12:34:39.903 068 18330.71 68.99 52201.79 88888.00 2011-03-09 12:34:40.403 068 18331.03 68.99 52201.72 88888.00 2011-03-09 12:34:40.903 068 18330.91 69.01 52201.75 88888.00 2011-03-09 12:34:41.403 068 18330.71 68.96 52201.87 88888.00 2011-03-09 12:34:41.903 068 18330.76 69.03 52201.95 88888.00 2011-03-09 12:34:42.403 068 18330.86 69.00 52201.89 88888.00 2011-03-09 12:34:42.903 068 18330.82 68.98 52201.94 88888.00 2011-03-09 12:34:43.403 068 18330.93 68.91 52201.89 88888.00 2011-03-09 12:34:43.903 068 18331.31 68.91 52201.87 88888.00 2011-03-09 12:34:44.403 068 18331.27 68.91 52201.94 88888.00 2011-03-09 12:34:44.903 068 18330.95 68.90 52201.91 88888.00 2011-03-09 12:34:45.403 068 18330.95 68.81 52201.97 88888.00 2011-03-09 12:34:45.903 068 18330.97 68.81 52201.89 88888.00 2011-03-09 12:34:46.403 068 18331.20 68.88 52201.77 88888.00 2011-03-09 12:34:46.903 068 18331.48 68.77 52201.75 88888.00 2011-03-09 12:34:47.403 068 18331.21 68.79 52201.82 88888.00 2011-03-09 12:34:47.903 068 18331.11 68.84 52201.82 88888.00 2011-03-09 12:34:48.403 068 18331.09 68.81 52201.84 88888.00 2011-03-09 12:34:48.903 068 18331.08 68.77 52201.88 88888.00 2011-03-09 12:34:49.403 068 18331.11 68.73 52201.91 88888.00 2011-03-09 12:34:49.903 068 18331.03 68.79 52201.90 88888.00 2011-03-09 12:34:50.403 068 18330.90 68.74 52201.95 88888.00 2011-03-09 12:34:50.903 068 18330.97 68.65 52201.97 88888.00 2011-03-09 12:34:51.403 068 18331.04 68.67 52201.88 88888.00 2011-03-09 12:34:51.903 068 18331.06 68.65 52201.92 88888.00 2011-03-09 12:34:52.403 068 18331.34 68.59 52201.91 88888.00 2011-03-09 12:34:52.903 068 18331.11 68.62 52201.87 88888.00 2011-03-09 12:34:53.403 068 18331.08 68.61 52201.73 88888.00 2011-03-09 12:34:53.903 068 18331.25 68.55 52201.74 88888.00 2011-03-09 12:34:54.403 068 18331.45 68.52 52201.71 88888.00 2011-03-09 12:34:54.903 068 18331.41 68.51 52201.69 88888.00 2011-03-09 12:34:55.403 068 18331.11 68.48 52201.67 88888.00 2011-03-09 12:34:55.903 068 18331.28 68.42 52201.76 88888.00 2011-03-09 12:34:56.403 068 18331.29 68.39 52201.74 88888.00 2011-03-09 12:34:56.903 068 18331.05 68.46 52201.77 88888.00 2011-03-09 12:34:57.403 068 18330.98 68.59 52201.79 88888.00 2011-03-09 12:34:57.903 068 18331.10 68.65 52201.74 88888.00 2011-03-09 12:34:58.403 068 18331.28 68.69 52201.79 88888.00 2011-03-09 12:34:58.903 068 18331.12 68.65 52201.80 88888.00 2011-03-09 12:34:59.403 068 18331.11 68.49 52201.88 88888.00 2011-03-09 12:34:59.903 068 18331.19 68.48 52201.91 88888.00 2011-03-09 12:35:00.403 068 18331.37 68.56 52201.89 88888.00 2011-03-09 12:35:00.903 068 18331.61 68.57 52201.90 88888.00 2011-03-09 12:35:01.403 068 18331.81 68.52 52201.87 88888.00 2011-03-09 12:35:01.903 068 18331.60 68.49 52201.89 88888.00 2011-03-09 12:35:02.403 068 18331.28 68.46 52202.00 88888.00 2011-03-09 12:35:02.903 068 18331.27 68.43 52202.00 88888.00 2011-03-09 12:35:03.403 068 18331.50 68.39 52202.01 88888.00 2011-03-09 12:35:03.903 068 18331.37 68.44 52201.92 88888.00 2011-03-09 12:35:04.403 068 18331.49 68.49 52202.01 88888.00 2011-03-09 12:35:04.903 068 18331.44 68.56 52202.02 88888.00 2011-03-09 12:35:05.403 068 18331.45 68.57 52201.96 88888.00 2011-03-09 12:35:05.903 068 18331.45 68.41 52201.98 88888.00 2011-03-09 12:35:06.403 068 18331.30 68.23 52202.13 88888.00 2011-03-09 12:35:06.903 068 18331.31 68.25 52202.04 88888.00 2011-03-09 12:35:07.403 068 18331.21 68.41 52201.98 88888.00 2011-03-09 12:35:07.903 068 18331.19 68.47 52202.00 88888.00 2011-03-09 12:35:08.403 068 18331.23 68.46 52201.99 88888.00 2011-03-09 12:35:08.903 068 18331.19 68.49 52201.95 88888.00 2011-03-09 12:35:09.403 068 18331.34 68.51 52201.92 88888.00 2011-03-09 12:35:09.903 068 18331.40 68.47 52201.88 88888.00 2011-03-09 12:35:10.403 068 18331.18 68.43 52201.96 88888.00 2011-03-09 12:35:10.903 068 18331.20 68.36 52201.90 88888.00 2011-03-09 12:35:11.403 068 18331.39 68.34 52201.96 88888.00 2011-03-09 12:35:11.903 068 18331.64 68.34 52201.97 88888.00 2011-03-09 12:35:12.403 068 18331.62 68.32 52201.89 88888.00 2011-03-09 12:35:12.903 068 18331.45 68.35 52202.02 88888.00 2011-03-09 12:35:13.403 068 18331.65 68.31 52201.97 88888.00 2011-03-09 12:35:13.903 068 18331.48 68.26 52201.99 88888.00 2011-03-09 12:35:14.403 068 18331.47 68.29 52201.92 88888.00 2011-03-09 12:35:14.903 068 18331.81 68.32 52201.91 88888.00 2011-03-09 12:35:15.403 068 18331.99 68.31 52201.85 88888.00 2011-03-09 12:35:15.903 068 18332.04 68.24 52201.79 88888.00 2011-03-09 12:35:16.403 068 18331.90 68.22 52201.75 88888.00 2011-03-09 12:35:16.903 068 18331.49 68.25 52201.78 88888.00 2011-03-09 12:35:17.403 068 18331.42 68.29 52201.84 88888.00 2011-03-09 12:35:17.903 068 18331.74 68.36 52201.97 88888.00 2011-03-09 12:35:18.403 068 18332.05 68.36 52201.96 88888.00 2011-03-09 12:35:18.903 068 18332.13 68.30 52201.84 88888.00 2011-03-09 12:35:19.403 068 18332.06 68.31 52201.94 88888.00 2011-03-09 12:35:19.903 068 18331.62 68.22 52201.91 88888.00 2011-03-09 12:35:20.403 068 18331.56 68.22 52201.86 88888.00 2011-03-09 12:35:20.903 068 18331.75 68.21 52201.84 88888.00 2011-03-09 12:35:21.403 068 18331.85 68.14 52201.84 88888.00 2011-03-09 12:35:21.903 068 18331.86 68.07 52201.78 88888.00 2011-03-09 12:35:22.403 068 18332.07 68.05 52201.79 88888.00 2011-03-09 12:35:22.903 068 18331.83 68.04 52201.83 88888.00 2011-03-09 12:35:23.403 068 18331.69 68.07 52201.80 88888.00 2011-03-09 12:35:23.903 068 18331.74 68.02 52201.76 88888.00 2011-03-09 12:35:24.403 068 18331.55 68.00 52201.83 88888.00 2011-03-09 12:35:24.903 068 18331.61 67.98 52201.87 88888.00 2011-03-09 12:35:25.403 068 18331.94 67.98 52201.77 88888.00 2011-03-09 12:35:25.903 068 18332.15 68.00 52201.79 88888.00 2011-03-09 12:35:26.403 068 18332.14 68.02 52201.82 88888.00 2011-03-09 12:35:26.903 068 18331.81 67.95 52201.66 88888.00 2011-03-09 12:35:27.403 068 18331.72 67.89 52201.65 88888.00 2011-03-09 12:35:27.903 068 18331.76 67.82 52201.77 88888.00 2011-03-09 12:35:28.403 068 18331.85 67.91 52201.83 88888.00 2011-03-09 12:35:28.903 068 18332.19 67.87 52201.95 88888.00 2011-03-09 12:35:29.403 068 18332.47 67.85 52201.89 88888.00 2011-03-09 12:35:29.903 068 18332.49 67.78 52201.96 88888.00 2011-03-09 12:35:30.403 068 18332.47 67.71 52201.82 88888.00 2011-03-09 12:35:30.903 068 18332.45 67.77 52201.84 88888.00 2011-03-09 12:35:31.403 068 18332.08 67.78 52201.94 88888.00 2011-03-09 12:35:31.903 068 18331.94 67.78 52201.89 88888.00 2011-03-09 12:35:32.403 068 18331.90 67.77 52201.88 88888.00 2011-03-09 12:35:32.903 068 18331.92 67.79 52201.88 88888.00 2011-03-09 12:35:33.403 068 18331.81 67.76 52201.88 88888.00 2011-03-09 12:35:33.903 068 18331.77 67.75 52201.83 88888.00 2011-03-09 12:35:34.403 068 18331.82 67.77 52201.79 88888.00 2011-03-09 12:35:34.903 068 18331.87 67.78 52201.67 88888.00 2011-03-09 12:35:35.403 068 18331.85 67.76 52201.67 88888.00 2011-03-09 12:35:35.903 068 18331.91 67.78 52201.68 88888.00 2011-03-09 12:35:36.403 068 18332.23 67.71 52201.71 88888.00 2011-03-09 12:35:36.903 068 18332.27 67.73 52201.80 88888.00 2011-03-09 12:35:37.403 068 18332.45 67.72 52201.87 88888.00 2011-03-09 12:35:37.903 068 18332.38 67.69 52201.85 88888.00 2011-03-09 12:35:38.403 068 18332.09 67.75 52201.83 88888.00 2011-03-09 12:35:38.903 068 18332.07 67.82 52201.75 88888.00 2011-03-09 12:35:39.403 068 18332.36 67.76 52201.78 88888.00 2011-03-09 12:35:39.903 068 18332.20 67.78 52201.77 88888.00 2011-03-09 12:35:40.403 068 18332.03 67.75 52201.69 88888.00 2011-03-09 12:35:40.903 068 18331.98 67.75 52201.62 88888.00 2011-03-09 12:35:41.403 068 18332.10 67.75 52201.68 88888.00 2011-03-09 12:35:41.903 068 18332.17 67.73 52201.79 88888.00 2011-03-09 12:35:42.403 068 18332.26 67.76 52201.92 88888.00 2011-03-09 12:35:42.903 068 18332.20 67.74 52201.91 88888.00 2011-03-09 12:35:43.403 068 18332.07 67.74 52201.79 88888.00 2011-03-09 12:35:43.903 068 18332.07 67.75 52201.77 88888.00 2011-03-09 12:35:44.403 068 18332.12 67.73 52201.79 88888.00 2011-03-09 12:35:44.903 068 18332.15 67.65 52201.82 88888.00 2011-03-09 12:35:45.403 068 18332.09 67.56 52201.86 88888.00 2011-03-09 12:35:45.903 068 18332.18 67.51 52201.91 88888.00 2011-03-09 12:35:46.403 068 18332.62 67.45 52201.84 88888.00 2011-03-09 12:35:46.903 068 18332.57 67.46 52201.80 88888.00 2011-03-09 12:35:47.403 068 18332.24 67.44 52201.85 88888.00 2011-03-09 12:35:47.903 068 18332.25 67.41 52201.87 88888.00 2011-03-09 12:35:48.403 068 18332.39 67.34 52201.97 88888.00 2011-03-09 12:35:48.903 068 18332.43 67.29 52201.99 88888.00 2011-03-09 12:35:49.403 068 18332.69 67.29 52201.80 88888.00 2011-03-09 12:35:49.903 068 18332.79 67.30 52201.77 88888.00 2011-03-09 12:35:50.403 068 18332.73 67.21 52201.80 88888.00 2011-03-09 12:35:50.903 068 18332.66 67.16 52201.75 88888.00 2011-03-09 12:35:51.403 068 18332.18 67.16 52201.77 88888.00 2011-03-09 12:35:51.903 068 18332.12 67.18 52201.87 88888.00 2011-03-09 12:35:52.403 068 18332.24 67.16 52201.85 88888.00 2011-03-09 12:35:52.903 068 18332.64 67.14 52201.79 88888.00 2011-03-09 12:35:53.403 068 18332.54 67.09 52201.83 88888.00 2011-03-09 12:35:53.903 068 18332.68 67.09 52201.91 88888.00 2011-03-09 12:35:54.403 068 18332.91 67.10 52201.96 88888.00 2011-03-09 12:35:54.903 068 18332.93 67.06 52202.00 88888.00 2011-03-09 12:35:55.403 068 18332.84 67.05 52202.02 88888.00 2011-03-09 12:35:55.903 068 18332.56 67.05 52201.98 88888.00 2011-03-09 12:35:56.403 068 18332.36 67.05 52201.97 88888.00 2011-03-09 12:35:56.903 068 18332.26 67.07 52201.96 88888.00 2011-03-09 12:35:57.403 068 18332.16 67.07 52201.92 88888.00 2011-03-09 12:35:57.903 068 18332.19 66.98 52201.89 88888.00 2011-03-09 12:35:58.403 068 18332.25 66.80 52201.85 88888.00 2011-03-09 12:35:58.903 068 18332.40 66.76 52201.89 88888.00 2011-03-09 12:35:59.403 068 18332.73 66.94 52202.10 88888.00 2011-03-09 12:35:59.903 068 18332.85 67.02 52202.20 88888.00 2011-03-09 12:36:00.403 068 18332.78 66.97 52202.27 88888.00 2011-03-09 12:36:00.903 068 18332.74 67.02 52202.13 88888.00 2011-03-09 12:36:01.403 068 18332.84 67.02 52202.00 88888.00 2011-03-09 12:36:01.903 068 18332.62 67.02 52202.06 88888.00 2011-03-09 12:36:02.403 068 18332.41 66.93 52202.10 88888.00 2011-03-09 12:36:02.903 068 18332.49 66.91 52202.18 88888.00 2011-03-09 12:36:03.403 068 18332.82 66.94 52202.10 88888.00 2011-03-09 12:36:03.903 068 18333.00 66.81 52202.04 88888.00 2011-03-09 12:36:04.403 068 18332.71 66.76 52202.02 88888.00 2011-03-09 12:36:04.903 068 18332.81 66.74 52201.99 88888.00 2011-03-09 12:36:05.403 068 18332.79 66.68 52201.91 88888.00 2011-03-09 12:36:05.903 068 18332.79 66.66 52201.77 88888.00 2011-03-09 12:36:06.403 068 18332.68 66.66 52201.85 88888.00 2011-03-09 12:36:06.903 068 18332.82 66.73 52201.82 88888.00 2011-03-09 12:36:07.403 068 18332.94 66.71 52201.82 88888.00 2011-03-09 12:36:07.903 068 18332.78 66.67 52201.91 88888.00 2011-03-09 12:36:08.403 068 18332.59 66.65 52201.97 88888.00 2011-03-09 12:36:08.903 068 18332.45 66.64 52201.85 88888.00 2011-03-09 12:36:09.403 068 18332.64 66.54 52201.84 88888.00 2011-03-09 12:36:09.903 068 18332.45 66.56 52201.75 88888.00 2011-03-09 12:36:10.403 068 18332.52 66.52 52201.90 88888.00 2011-03-09 12:36:10.903 068 18332.51 66.41 52202.03 88888.00 2011-03-09 12:36:11.403 068 18332.70 66.40 52202.06 88888.00 2011-03-09 12:36:11.903 068 18333.10 66.42 52201.95 88888.00 2011-03-09 12:36:12.403 068 18332.78 66.44 52201.89 88888.00 2011-03-09 12:36:12.903 068 18332.70 66.41 52201.98 88888.00 2011-03-09 12:36:13.403 068 18332.83 66.31 52201.97 88888.00 2011-03-09 12:36:13.903 068 18332.58 66.23 52202.02 88888.00 2011-03-09 12:36:14.403 068 18332.72 66.26 52202.08 88888.00 2011-03-09 12:36:14.903 068 18333.06 66.28 52201.99 88888.00 2011-03-09 12:36:15.403 068 18333.01 66.27 52201.90 88888.00 2011-03-09 12:36:15.903 068 18332.74 66.26 52201.95 88888.00 2011-03-09 12:36:16.403 068 18332.64 66.25 52202.11 88888.00 2011-03-09 12:36:16.903 068 18332.63 66.16 52202.08 88888.00 2011-03-09 12:36:17.403 068 18332.61 66.18 52202.10 88888.00 2011-03-09 12:36:17.903 068 18332.68 66.21 52201.98 88888.00 2011-03-09 12:36:18.403 068 18332.80 66.28 52201.83 88888.00 2011-03-09 12:36:18.903 068 18332.73 66.22 52201.88 88888.00 2011-03-09 12:36:19.403 068 18332.67 66.21 52201.92 88888.00 2011-03-09 12:36:19.903 068 18332.79 66.21 52201.97 88888.00 2011-03-09 12:36:20.403 068 18332.84 66.10 52202.11 88888.00 2011-03-09 12:36:20.903 068 18333.06 66.01 52202.06 88888.00 2011-03-09 12:36:21.403 068 18332.86 65.92 52201.98 88888.00 2011-03-09 12:36:21.903 068 18332.68 65.90 52202.09 88888.00 2011-03-09 12:36:22.403 068 18332.51 65.89 52202.03 88888.00 2011-03-09 12:36:22.903 068 18332.47 65.89 52201.86 88888.00 2011-03-09 12:36:23.403 068 18332.58 65.96 52201.82 88888.00 2011-03-09 12:36:23.903 068 18332.93 66.00 52201.76 88888.00 2011-03-09 12:36:24.403 068 18333.19 65.97 52201.76 88888.00 2011-03-09 12:36:24.903 068 18333.24 65.99 52201.79 88888.00 2011-03-09 12:36:25.403 068 18333.00 65.97 52201.80 88888.00 2011-03-09 12:36:25.903 068 18332.78 65.82 52201.79 88888.00 2011-03-09 12:36:26.403 068 18332.83 65.76 52201.79 88888.00 2011-03-09 12:36:26.903 068 18332.64 65.78 52201.79 88888.00 2011-03-09 12:36:27.403 068 18332.71 65.80 52201.79 88888.00 2011-03-09 12:36:27.903 068 18332.94 65.85 52201.74 88888.00 2011-03-09 12:36:28.403 068 18332.79 65.81 52201.82 88888.00 2011-03-09 12:36:28.903 068 18332.57 65.81 52201.82 88888.00 2011-03-09 12:36:29.403 068 18332.59 65.76 52201.71 88888.00 2011-03-09 12:36:29.903 068 18332.93 65.70 52201.73 88888.00 2011-03-09 12:36:30.403 068 18333.03 65.68 52201.79 88888.00 2011-03-09 12:36:30.903 068 18332.88 65.66 52201.84 88888.00 2011-03-09 12:36:31.403 068 18332.71 65.59 52201.87 88888.00 2011-03-09 12:36:31.903 068 18332.81 65.56 52201.79 88888.00 2011-03-09 12:36:32.403 068 18332.38 65.56 52201.85 88888.00 2011-03-09 12:36:32.903 068 18332.27 65.62 52201.87 88888.00 2011-03-09 12:36:33.403 068 18332.26 65.54 52201.82 88888.00 2011-03-09 12:36:33.903 068 18332.24 65.49 52201.76 88888.00 2011-03-09 12:36:34.403 068 18332.20 65.54 52201.76 88888.00 2011-03-09 12:36:34.903 068 18332.26 65.55 52201.90 88888.00 2011-03-09 12:36:35.403 068 18332.41 65.42 52201.92 88888.00 2011-03-09 12:36:35.903 068 18332.52 65.34 52201.88 88888.00 2011-03-09 12:36:36.403 068 18332.88 65.38 52201.79 88888.00 2011-03-09 12:36:36.903 068 18333.11 65.40 52201.77 88888.00 2011-03-09 12:36:37.403 068 18332.74 65.34 52201.83 88888.00 2011-03-09 12:36:37.903 068 18332.63 65.37 52201.79 88888.00 2011-03-09 12:36:38.403 068 18332.64 65.43 52201.88 88888.00 2011-03-09 12:36:38.903 068 18332.92 65.35 52201.98 88888.00 2011-03-09 12:36:39.403 068 18332.73 65.30 52201.88 88888.00 2011-03-09 12:36:39.903 068 18332.25 65.29 52201.92 88888.00 2011-03-09 12:36:40.403 068 18332.15 65.23 52201.95 88888.00 2011-03-09 12:36:40.903 068 18332.20 65.25 52201.99 88888.00 2011-03-09 12:36:41.403 068 18332.15 65.32 52201.86 88888.00 2011-03-09 12:36:41.903 068 18332.16 65.32 52201.76 88888.00 2011-03-09 12:36:42.403 068 18332.32 65.32 52201.85 88888.00 2011-03-09 12:36:42.903 068 18332.46 65.29 52201.92 88888.00 2011-03-09 12:36:43.403 068 18332.50 65.31 52201.99 88888.00 2011-03-09 12:36:43.903 068 18332.23 65.34 52201.92 88888.00 2011-03-09 12:36:44.403 068 18332.21 65.35 52202.02 88888.00 2011-03-09 12:36:44.903 068 18332.15 65.33 52202.06 88888.00 2011-03-09 12:36:45.403 068 18332.43 65.26 52202.14 88888.00 2011-03-09 12:36:45.903 068 18332.42 65.20 52202.11 88888.00 2011-03-09 12:36:46.403 068 18332.39 65.13 52201.99 88888.00 2011-03-09 12:36:46.903 068 18332.34 65.07 52202.01 88888.00 2011-03-09 12:36:47.403 068 18332.49 65.05 52201.98 88888.00 2011-03-09 12:36:47.903 068 18332.75 65.06 52201.98 88888.00 2011-03-09 12:36:48.403 068 18332.99 65.06 52201.91 88888.00 2011-03-09 12:36:48.903 068 18333.08 65.02 52201.85 88888.00 2011-03-09 12:36:49.403 068 18333.06 65.01 52201.77 88888.00 2011-03-09 12:36:49.903 068 18333.06 64.96 52201.69 88888.00 2011-03-09 12:36:50.403 068 18332.92 64.99 52201.71 88888.00 2011-03-09 12:36:50.903 068 18332.67 65.02 52201.75 88888.00 2011-03-09 12:36:51.403 068 18332.50 65.05 52201.88 88888.00 2011-03-09 12:36:51.903 068 18332.36 65.10 52201.85 88888.00 2011-03-09 12:36:52.403 068 18332.67 65.15 52201.71 88888.00 2011-03-09 12:36:52.903 068 18332.56 65.16 52201.73 88888.00 2011-03-09 12:36:53.403 068 18332.52 65.18 52201.56 88888.00 2011-03-09 12:36:53.903 068 18332.88 65.18 52201.64 88888.00 2011-03-09 12:36:54.403 068 18333.08 65.18 52201.75 88888.00 2011-03-09 12:36:54.903 068 18332.81 65.16 52201.80 88888.00 2011-03-09 12:36:55.403 068 18332.96 65.03 52201.87 88888.00 2011-03-09 12:36:55.903 068 18332.82 64.99 52201.85 88888.00 2011-03-09 12:36:56.403 068 18332.95 65.00 52201.80 88888.00 2011-03-09 12:36:56.903 068 18332.94 65.07 52201.83 88888.00 2011-03-09 12:36:57.403 068 18333.13 65.13 52201.94 88888.00 2011-03-09 12:36:57.903 068 18333.07 65.18 52201.94 88888.00 2011-03-09 12:36:58.403 068 18332.96 65.06 52201.99 88888.00 2011-03-09 12:36:58.903 068 18332.70 64.98 52202.01 88888.00 2011-03-09 12:36:59.403 068 18332.63 64.94 52201.91 88888.00 2011-03-09 12:36:59.903 068 18332.80 64.96 52201.86 88888.00 2011-03-09 12:37:00.403 068 18333.15 64.92 52201.86 88888.00 2011-03-09 12:37:00.903 068 18333.08 64.90 52201.85 88888.00 2011-03-09 12:37:01.403 068 18332.71 64.89 52201.82 88888.00 2011-03-09 12:37:01.903 068 18332.62 64.93 52201.80 88888.00 2011-03-09 12:37:02.403 068 18332.66 64.93 52201.94 88888.00 2011-03-09 12:37:02.903 068 18332.69 64.84 52201.98 88888.00 2011-03-09 12:37:03.403 068 18332.73 64.78 52202.03 88888.00 2011-03-09 12:37:03.903 068 18333.05 64.77 52202.06 88888.00 2011-03-09 12:37:04.403 068 18333.06 64.78 52201.98 88888.00 2011-03-09 12:37:04.903 068 18333.06 64.74 52201.94 88888.00 2011-03-09 12:37:05.403 068 18332.86 64.71 52202.00 88888.00 2011-03-09 12:37:05.903 068 18332.69 64.76 52202.07 88888.00 2011-03-09 12:37:06.403 068 18332.58 64.76 52202.07 88888.00 2011-03-09 12:37:06.903 068 18332.62 64.75 52201.96 88888.00 2011-03-09 12:37:07.403 068 18332.72 64.73 52201.94 88888.00 2011-03-09 12:37:07.903 068 18332.80 64.76 52201.89 88888.00 2011-03-09 12:37:08.403 068 18333.16 64.67 52201.83 88888.00 2011-03-09 12:37:08.903 068 18333.07 64.58 52201.96 88888.00 2011-03-09 12:37:09.403 068 18332.81 64.58 52201.94 88888.00 2011-03-09 12:37:09.903 068 18332.69 64.58 52201.92 88888.00 2011-03-09 12:37:10.403 068 18332.70 64.55 52201.97 88888.00 2011-03-09 12:37:10.903 068 18332.84 64.49 52201.92 88888.00 2011-03-09 12:37:11.403 068 18333.16 64.47 52201.96 88888.00 2011-03-09 12:37:11.903 068 18332.89 64.44 52201.99 88888.00 2011-03-09 12:37:12.403 068 18332.82 64.47 52202.02 88888.00 2011-03-09 12:37:12.903 068 18332.83 64.52 52202.06 88888.00 2011-03-09 12:37:13.403 068 18332.72 64.51 52202.02 88888.00 2011-03-09 12:37:13.903 068 18332.73 64.48 52201.98 88888.00 2011-03-09 12:37:14.403 068 18332.78 64.47 52201.99 88888.00 2011-03-09 12:37:14.903 068 18332.77 64.43 52202.02 88888.00 2011-03-09 12:37:15.403 068 18332.77 64.42 52201.89 88888.00 2011-03-09 12:37:15.903 068 18332.80 64.45 52201.98 88888.00 2011-03-09 12:37:16.403 068 18332.95 64.47 52202.06 88888.00 2011-03-09 12:37:16.903 068 18333.18 64.54 52201.98 88888.00 2011-03-09 12:37:17.403 068 18333.16 64.48 52201.88 88888.00 2011-03-09 12:37:17.903 068 18332.77 64.32 52201.79 88888.00 2011-03-09 12:37:18.403 068 18332.80 64.37 52201.84 88888.00 2011-03-09 12:37:18.903 068 18332.75 64.41 52201.88 88888.00 2011-03-09 12:37:19.403 068 18332.71 64.38 52201.92 88888.00 2011-03-09 12:37:19.903 068 18332.71 64.43 52201.89 88888.00 2011-03-09 12:37:20.403 068 18332.72 64.36 52201.94 88888.00 2011-03-09 12:37:20.903 068 18332.86 64.36 52201.88 88888.00 2011-03-09 12:37:21.403 068 18332.85 64.30 52201.83 88888.00 2011-03-09 12:37:21.903 068 18333.02 64.27 52201.95 88888.00 2011-03-09 12:37:22.403 068 18333.18 64.37 52201.97 88888.00 2011-03-09 12:37:22.903 068 18333.29 64.37 52201.91 88888.00 2011-03-09 12:37:23.403 068 18333.15 64.40 52201.86 88888.00 2011-03-09 12:37:23.903 068 18332.86 64.33 52201.91 88888.00 2011-03-09 12:37:24.403 068 18333.13 64.35 52201.92 88888.00 2011-03-09 12:37:24.903 068 18332.96 64.35 52201.79 88888.00 2011-03-09 12:37:25.403 068 18333.14 64.31 52201.85 88888.00 2011-03-09 12:37:25.903 068 18333.39 64.34 52201.84 88888.00 2011-03-09 12:37:26.403 068 18333.36 64.23 52201.79 88888.00 2011-03-09 12:37:26.903 068 18333.35 64.15 52201.77 88888.00 2011-03-09 12:37:27.403 068 18333.35 64.18 52201.83 88888.00 2011-03-09 12:37:27.903 068 18333.25 64.12 52201.90 88888.00 2011-03-09 12:37:28.403 068 18333.24 64.10 52201.97 88888.00 2011-03-09 12:37:28.903 068 18333.28 64.12 52201.98 88888.00 2011-03-09 12:37:29.403 068 18333.43 64.09 52202.00 88888.00 2011-03-09 12:37:29.903 068 18333.28 64.05 52202.07 88888.00 2011-03-09 12:37:30.403 068 18332.84 64.09 52202.07 88888.00 2011-03-09 12:37:30.903 068 18332.79 64.04 52201.87 88888.00 2011-03-09 12:37:31.403 068 18332.83 64.10 52201.94 88888.00 2011-03-09 12:37:31.903 068 18332.85 64.05 52201.97 88888.00 2011-03-09 12:37:32.403 068 18332.80 63.98 52201.88 88888.00 2011-03-09 12:37:32.903 068 18332.82 63.96 52201.88 88888.00 2011-03-09 12:37:33.403 068 18332.85 63.92 52202.00 88888.00 2011-03-09 12:37:33.903 068 18332.95 63.91 52201.94 88888.00 2011-03-09 12:37:34.403 068 18333.27 63.92 52201.90 88888.00 2011-03-09 12:37:34.903 068 18333.39 63.89 52201.86 88888.00 2011-03-09 12:37:35.403 068 18333.07 63.89 52201.82 88888.00 2011-03-09 12:37:35.903 068 18332.77 63.85 52201.88 88888.00 2011-03-09 12:37:36.403 068 18332.92 63.93 52202.04 88888.00 2011-03-09 12:37:36.903 068 18333.24 63.94 52202.04 88888.00 2011-03-09 12:37:37.403 068 18333.01 63.90 52201.94 88888.00 2011-03-09 12:37:37.903 068 18332.82 63.81 52201.82 88888.00 2011-03-09 12:37:38.403 068 18332.74 63.87 52201.82 88888.00 2011-03-09 12:37:38.903 068 18332.86 63.89 52201.79 88888.00 2011-03-09 12:37:39.403 068 18332.86 63.85 52201.80 88888.00 2011-03-09 12:37:39.903 068 18332.95 63.86 52201.80 88888.00 2011-03-09 12:37:40.403 068 18332.90 63.78 52201.91 88888.00 2011-03-09 12:37:40.903 068 18333.04 63.75 52201.80 88888.00 2011-03-09 12:37:41.403 068 18332.94 63.74 52201.76 88888.00 2011-03-09 12:37:41.903 068 18332.89 63.68 52201.77 88888.00 2011-03-09 12:37:42.403 068 18332.85 63.67 52201.86 88888.00 2011-03-09 12:37:42.903 068 18332.84 63.62 52201.89 88888.00 2011-03-09 12:37:43.403 068 18332.83 63.57 52201.92 88888.00 2011-03-09 12:37:43.903 068 18332.91 63.60 52201.99 88888.00 2011-03-09 12:37:44.403 068 18333.35 63.59 52202.00 88888.00 2011-03-09 12:37:44.903 068 18333.21 63.65 52201.98 88888.00 2011-03-09 12:37:45.403 068 18332.89 63.68 52201.97 88888.00 2011-03-09 12:37:45.903 068 18332.78 63.70 52202.06 88888.00 2011-03-09 12:37:46.403 068 18332.79 63.67 52202.14 88888.00 2011-03-09 12:37:46.903 068 18332.90 63.64 52202.14 88888.00 2011-03-09 12:37:47.403 068 18333.06 63.59 52202.09 88888.00 2011-03-09 12:37:47.903 068 18333.17 63.58 52202.06 88888.00 2011-03-09 12:37:48.403 068 18332.85 63.59 52202.08 88888.00 2011-03-09 12:37:48.903 068 18332.75 63.63 52202.14 88888.00 2011-03-09 12:37:49.403 068 18332.86 63.70 52202.17 88888.00 2011-03-09 12:37:49.903 068 18333.21 63.72 52202.23 88888.00 2011-03-09 12:37:50.403 068 18333.33 63.77 52202.23 88888.00 2011-03-09 12:37:50.903 068 18333.29 63.84 52202.21 88888.00 2011-03-09 12:37:51.403 068 18332.97 63.71 52202.23 88888.00 2011-03-09 12:37:51.903 068 18332.78 63.67 52202.29 88888.00 2011-03-09 12:37:52.403 068 18332.62 63.65 52202.23 88888.00 2011-03-09 12:37:52.903 068 18332.69 63.69 52202.29 88888.00 2011-03-09 12:37:53.403 068 18332.74 63.68 52202.32 88888.00 2011-03-09 12:37:53.903 068 18333.03 63.62 52202.31 88888.00 2011-03-09 12:37:54.403 068 18333.13 63.59 52202.24 88888.00 2011-03-09 12:37:54.903 068 18333.10 63.57 52202.27 88888.00 2011-03-09 12:37:55.403 068 18332.95 63.63 52202.29 88888.00 2011-03-09 12:37:55.903 068 18332.71 63.59 52202.31 88888.00 2011-03-09 12:37:56.403 068 18332.64 63.54 52202.33 88888.00 2011-03-09 12:37:56.903 068 18332.66 63.47 52202.34 88888.00 2011-03-09 12:37:57.403 068 18332.67 63.51 52202.35 88888.00 2011-03-09 12:37:57.903 068 18332.52 63.62 52202.34 88888.00 2011-03-09 12:37:58.403 068 18332.60 63.64 52202.32 88888.00 2011-03-09 12:37:58.903 068 18332.66 63.58 52202.34 88888.00 2011-03-09 12:37:59.403 068 18332.63 63.54 52202.32 88888.00 2011-03-09 12:37:59.903 068 18332.66 63.48 52202.45 88888.00 2011-03-09 12:38:00.403 068 18332.52 63.56 52202.46 88888.00 2011-03-09 12:38:00.903 068 18332.53 63.55 52202.38 88888.00 2011-03-09 12:38:01.403 068 18332.70 63.55 52202.37 88888.00 2011-03-09 12:38:01.903 068 18332.68 63.53 52202.33 88888.00 2011-03-09 12:38:02.403 068 18332.49 63.59 52202.41 88888.00 2011-03-09 12:38:02.903 068 18332.51 63.49 52202.36 88888.00 2011-03-09 12:38:03.403 068 18332.47 63.45 52202.32 88888.00 2011-03-09 12:38:03.903 068 18332.36 63.46 52202.36 88888.00 2011-03-09 12:38:04.403 068 18332.38 63.51 52202.40 88888.00 2011-03-09 12:38:04.903 068 18332.30 63.51 52202.29 88888.00 2011-03-09 12:38:05.403 068 18332.30 63.55 52202.33 88888.00 2011-03-09 12:38:05.903 068 18332.35 63.43 52202.41 88888.00 2011-03-09 12:38:06.403 068 18332.50 63.41 52202.47 88888.00 2011-03-09 12:38:06.903 068 18332.88 63.37 52202.46 88888.00 2011-03-09 12:38:07.403 068 18332.64 63.37 52202.36 88888.00 2011-03-09 12:38:07.903 068 18332.45 63.28 52202.37 88888.00 2011-03-09 12:38:08.403 068 18332.45 63.33 52202.41 88888.00 2011-03-09 12:38:08.903 068 18332.46 63.38 52202.45 88888.00 2011-03-09 12:38:09.403 068 18332.82 63.38 52202.53 88888.00 2011-03-09 12:38:09.903 068 18332.79 63.30 52202.52 88888.00 2011-03-09 12:38:10.403 068 18332.48 63.33 52202.44 88888.00 2011-03-09 12:38:10.903 068 18332.43 63.26 52202.40 88888.00 2011-03-09 12:38:11.403 068 18332.36 63.31 52202.31 88888.00 2011-03-09 12:38:11.903 068 18332.54 63.35 52202.37 88888.00 2011-03-09 12:38:12.403 068 18332.82 63.30 52202.45 88888.00 2011-03-09 12:38:12.903 068 18333.04 63.29 52202.34 88888.00 2011-03-09 12:38:13.403 068 18332.89 63.31 52202.35 88888.00 2011-03-09 12:38:13.903 068 18332.89 63.30 52202.38 88888.00 2011-03-09 12:38:14.403 068 18332.93 63.29 52202.37 88888.00 2011-03-09 12:38:14.903 068 18332.69 63.33 52202.32 88888.00 2011-03-09 12:38:15.403 068 18332.67 63.32 52202.41 88888.00 2011-03-09 12:38:15.903 068 18332.45 63.30 52202.40 88888.00 2011-03-09 12:38:16.403 068 18332.36 63.32 52202.36 88888.00 2011-03-09 12:38:16.903 068 18332.32 63.30 52202.29 88888.00 2011-03-09 12:38:17.403 068 18332.25 63.25 52202.24 88888.00 2011-03-09 12:38:17.903 068 18332.40 63.18 52202.33 88888.00 2011-03-09 12:38:18.403 068 18332.73 63.16 52202.37 88888.00 2011-03-09 12:38:18.903 068 18332.77 63.23 52202.32 88888.00 2011-03-09 12:38:19.403 068 18332.50 63.18 52202.37 88888.00 2011-03-09 12:38:19.903 068 18332.51 63.18 52202.42 88888.00 2011-03-09 12:38:20.403 068 18332.39 63.20 52202.38 88888.00 2011-03-09 12:38:20.903 068 18332.42 63.19 52202.45 88888.00 2011-03-09 12:38:21.403 068 18332.37 63.13 52202.45 88888.00 2011-03-09 12:38:21.903 068 18332.74 63.21 52202.42 88888.00 2011-03-09 12:38:22.403 068 18333.11 63.25 52202.46 88888.00 2011-03-09 12:38:22.903 068 18332.84 63.15 52202.34 88888.00 2011-03-09 12:38:23.403 068 18332.58 63.24 52202.45 88888.00 2011-03-09 12:38:23.903 068 18332.64 63.30 52202.41 88888.00 2011-03-09 12:38:24.403 068 18332.68 63.32 52202.37 88888.00 2011-03-09 12:38:24.903 068 18332.97 63.31 52202.31 88888.00 2011-03-09 12:38:25.403 068 18332.88 63.28 52202.36 88888.00 2011-03-09 12:38:25.903 068 18332.69 63.29 52202.29 88888.00 2011-03-09 12:38:26.403 068 18332.51 63.36 52202.37 88888.00 2011-03-09 12:38:26.903 068 18332.40 63.32 52202.46 88888.00 2011-03-09 12:38:27.403 068 18332.47 63.24 52202.40 88888.00 2011-03-09 12:38:27.903 068 18332.52 63.29 52202.41 88888.00 2011-03-09 12:38:28.403 068 18332.46 63.29 52202.54 88888.00 2011-03-09 12:38:28.903 068 18332.34 63.23 52202.58 88888.00 2011-03-09 12:38:29.403 068 18332.63 63.26 52202.60 88888.00 2011-03-09 12:38:29.903 068 18332.88 63.31 52202.55 88888.00 2011-03-09 12:38:30.403 068 18333.11 63.28 52202.47 88888.00 2011-03-09 12:38:30.903 068 18332.89 63.26 52202.55 88888.00 2011-03-09 12:38:31.403 068 18332.61 63.23 52202.61 88888.00 2011-03-09 12:38:31.903 068 18332.56 63.22 52202.49 88888.00 2011-03-09 12:38:32.403 068 18332.73 63.20 52202.45 88888.00 2011-03-09 12:38:32.903 068 18332.58 63.23 52202.49 88888.00 2011-03-09 12:38:33.403 068 18332.51 63.25 52202.48 88888.00 2011-03-09 12:38:33.903 068 18332.79 63.32 52202.41 88888.00 2011-03-09 12:38:34.403 068 18332.71 63.37 52202.46 88888.00 2011-03-09 12:38:34.903 068 18332.42 63.34 52202.47 88888.00 2011-03-09 12:38:35.403 068 18332.37 63.34 52202.48 88888.00 2011-03-09 12:38:35.903 068 18332.59 63.30 52202.59 88888.00 2011-03-09 12:38:36.403 068 18332.90 63.31 52202.57 88888.00 2011-03-09 12:38:36.903 068 18332.59 63.31 52202.61 88888.00 2011-03-09 12:38:37.403 068 18332.75 63.28 52202.64 88888.00 2011-03-09 12:38:37.903 068 18332.86 63.23 52202.58 88888.00 2011-03-09 12:38:38.403 068 18332.49 63.22 52202.54 88888.00 2011-03-09 12:38:38.903 068 18332.39 63.22 52202.58 88888.00 2011-03-09 12:38:39.403 068 18332.42 63.19 52202.64 88888.00 2011-03-09 12:38:39.903 068 18332.68 63.10 52202.53 88888.00 2011-03-09 12:38:40.403 068 18332.94 63.12 52202.46 88888.00 2011-03-09 12:38:40.903 068 18333.04 63.13 52202.45 88888.00 2011-03-09 12:38:41.403 068 18332.83 63.20 52202.44 88888.00 2011-03-09 12:38:41.903 068 18332.50 63.31 52202.50 88888.00 2011-03-09 12:38:42.403 068 18332.43 63.33 52202.53 88888.00 2011-03-09 12:38:42.903 068 18332.70 63.25 52202.53 88888.00 2011-03-09 12:38:43.403 068 18332.95 63.29 52202.48 88888.00 2011-03-09 12:38:43.903 068 18332.73 63.35 52202.45 88888.00 2011-03-09 12:38:44.403 068 18332.53 63.31 52202.58 88888.00 2011-03-09 12:38:44.903 068 18332.40 63.32 52202.64 88888.00 2011-03-09 12:38:45.403 068 18332.57 63.28 52202.64 88888.00 2011-03-09 12:38:45.903 068 18332.89 63.31 52202.59 88888.00 2011-03-09 12:38:46.403 068 18332.99 63.30 52202.57 88888.00 2011-03-09 12:38:46.903 068 18333.00 63.23 52202.53 88888.00 2011-03-09 12:38:47.403 068 18332.68 63.20 52202.59 88888.00 2011-03-09 12:38:47.903 068 18332.48 63.18 52202.67 88888.00 2011-03-09 12:38:48.403 068 18332.52 63.20 52202.71 88888.00 2011-03-09 12:38:48.903 068 18332.46 63.23 52202.75 88888.00 2011-03-09 12:38:49.403 068 18332.40 63.27 52202.68 88888.00 2011-03-09 12:38:49.903 068 18332.40 63.26 52202.65 88888.00 2011-03-09 12:38:50.403 068 18332.39 63.31 52202.64 88888.00 2011-03-09 12:38:50.903 068 18332.69 63.30 52202.59 88888.00 2011-03-09 12:38:51.403 068 18332.56 63.35 52202.70 88888.00 2011-03-09 12:38:51.903 068 18332.45 63.36 52202.57 88888.00 2011-03-09 12:38:52.403 068 18332.42 63.32 52202.56 88888.00 2011-03-09 12:38:52.903 068 18332.41 63.16 52202.48 88888.00 2011-03-09 12:38:53.403 068 18332.38 63.22 52202.46 88888.00 2011-03-09 12:38:53.903 068 18332.41 63.27 52202.48 88888.00 2011-03-09 12:38:54.403 068 18332.41 63.22 52202.49 88888.00 2011-03-09 12:38:54.903 068 18332.29 63.29 52202.55 88888.00 2011-03-09 12:38:55.403 068 18332.19 63.49 52202.46 88888.00 2011-03-09 12:38:55.903 068 18332.46 63.40 52202.45 88888.00 2011-03-09 12:38:56.403 068 18332.34 63.21 52202.46 88888.00 2011-03-09 12:38:56.903 068 18332.20 63.22 52202.46 88888.00 2011-03-09 12:38:57.403 068 18332.58 63.27 52202.52 88888.00 2011-03-09 12:38:57.903 068 18332.54 63.32 52202.61 88888.00 2011-03-09 12:38:58.403 068 18332.50 63.30 52202.69 88888.00 2011-03-09 12:38:58.903 068 18332.62 63.24 52202.67 88888.00 2011-03-09 12:38:59.403 068 18332.29 63.22 52202.59 88888.00 2011-03-09 12:38:59.903 068 18332.19 63.25 52202.53 88888.00 2011-03-09 12:39:00.403 068 18332.48 63.22 52202.48 88888.00 2011-03-09 12:39:00.903 068 18332.42 63.22 52202.44 88888.00 2011-03-09 12:39:01.403 068 18332.30 63.26 52202.48 88888.00 2011-03-09 12:39:01.903 068 18332.21 63.21 52202.57 88888.00 2011-03-09 12:39:02.403 068 18332.24 63.21 52202.58 88888.00 2011-03-09 12:39:02.903 068 18332.26 63.24 52202.58 88888.00 2011-03-09 12:39:03.403 068 18332.21 63.29 52202.55 88888.00 2011-03-09 12:39:03.903 068 18332.23 63.36 52202.64 88888.00 2011-03-09 12:39:04.403 068 18332.38 63.34 52202.66 88888.00 2011-03-09 12:39:04.903 068 18332.40 63.26 52202.66 88888.00 2011-03-09 12:39:05.403 068 18332.26 63.24 52202.70 88888.00 2011-03-09 12:39:05.903 068 18332.28 63.25 52202.71 88888.00 2011-03-09 12:39:06.403 068 18332.25 63.22 52202.66 88888.00 2011-03-09 12:39:06.903 068 18332.30 63.23 52202.68 88888.00 2011-03-09 12:39:07.403 068 18332.09 63.21 52202.61 88888.00 2011-03-09 12:39:07.903 068 18332.32 63.21 52202.58 88888.00 2011-03-09 12:39:08.403 068 18332.71 63.32 52202.68 88888.00 2011-03-09 12:39:08.903 068 18332.77 63.45 52202.76 88888.00 2011-03-09 12:39:09.403 068 18332.81 63.35 52202.71 88888.00 2011-03-09 12:39:09.903 068 18332.85 63.24 52202.68 88888.00 2011-03-09 12:39:10.403 068 18332.43 63.22 52202.68 88888.00 2011-03-09 12:39:10.903 068 18332.47 63.20 52202.65 88888.00 2011-03-09 12:39:11.403 068 18332.71 63.25 52202.64 88888.00 2011-03-09 12:39:11.903 068 18332.66 63.23 52202.53 88888.00 2011-03-09 12:39:12.403 068 18332.31 63.28 52202.60 88888.00 2011-03-09 12:39:12.903 068 18332.41 63.35 52202.68 88888.00 2011-03-09 12:39:13.403 068 18332.25 63.31 52202.69 88888.00 2011-03-09 12:39:13.903 068 18332.15 63.30 52202.62 88888.00 2011-03-09 12:39:14.403 068 18332.15 63.25 52202.54 88888.00 2011-03-09 12:39:14.903 068 18332.09 63.24 52202.64 88888.00 2011-03-09 12:39:15.403 068 18332.13 63.24 52202.58 88888.00 2011-03-09 12:39:15.903 068 18332.37 63.25 52202.48 88888.00 2011-03-09 12:39:16.403 068 18332.59 63.30 52202.44 88888.00 2011-03-09 12:39:16.903 068 18332.62 63.18 52202.57 88888.00 2011-03-09 12:39:17.403 068 18332.29 63.19 52202.65 88888.00 2011-03-09 12:39:17.903 068 18332.31 63.19 52202.72 88888.00 2011-03-09 12:39:18.403 068 18332.03 63.15 52202.71 88888.00 2011-03-09 12:39:18.903 068 18331.94 62.97 52202.72 88888.00 2011-03-09 12:39:19.403 068 18331.92 62.85 52202.71 88888.00 2011-03-09 12:39:19.903 068 18332.21 62.93 52202.59 88888.00 2011-03-09 12:39:20.403 068 18332.63 63.08 52202.71 88888.00 2011-03-09 12:39:20.903 068 18332.50 63.01 52202.67 88888.00 2011-03-09 12:39:21.403 068 18332.05 63.08 52202.60 88888.00 2011-03-09 12:39:21.903 068 18331.94 63.16 52202.58 88888.00 2011-03-09 12:39:22.403 068 18331.99 63.15 52202.66 88888.00 2011-03-09 12:39:22.903 068 18332.12 63.14 52202.69 88888.00 2011-03-09 12:39:23.403 068 18331.92 63.01 52202.75 88888.00 2011-03-09 12:39:23.903 068 18331.96 63.08 52202.76 88888.00 2011-03-09 12:39:24.403 068 18332.08 63.14 52202.65 88888.00 2011-03-09 12:39:24.903 068 18332.34 63.09 52202.61 88888.00 2011-03-09 12:39:25.403 068 18332.62 63.02 52202.60 88888.00 2011-03-09 12:39:25.903 068 18332.20 62.97 52202.47 88888.00 2011-03-09 12:39:26.403 068 18332.16 62.94 52202.37 88888.00 2011-03-09 12:39:26.903 068 18332.52 62.88 52202.45 88888.00 2011-03-09 12:39:27.403 068 18332.68 62.67 52202.54 88888.00 2011-03-09 12:39:27.903 068 18332.74 62.76 52202.58 88888.00 2011-03-09 12:39:28.403 068 18332.49 62.89 52202.69 88888.00 2011-03-09 12:39:28.903 068 18332.62 62.89 52202.65 88888.00 2011-03-09 12:39:29.403 068 18332.34 62.87 52202.49 88888.00 2011-03-09 12:39:29.903 068 18332.19 62.91 52202.44 88888.00 2011-03-09 12:39:30.403 068 18332.18 62.93 52202.40 88888.00 2011-03-09 12:39:30.903 068 18332.39 62.92 52202.37 88888.00 2011-03-09 12:39:31.403 068 18332.45 62.92 52202.38 88888.00 2011-03-09 12:39:31.903 068 18332.57 62.77 52202.35 88888.00 2011-03-09 12:39:32.403 068 18332.80 62.76 52202.37 88888.00 2011-03-09 12:39:32.903 068 18332.92 62.82 52202.38 88888.00 2011-03-09 12:39:33.403 068 18333.03 62.81 52202.48 88888.00 2011-03-09 12:39:33.903 068 18332.97 62.89 52202.57 88888.00 2011-03-09 12:39:34.403 068 18332.77 62.89 52202.52 88888.00 2011-03-09 12:39:34.903 068 18332.69 62.88 52202.56 88888.00 2011-03-09 12:39:35.403 068 18332.34 62.86 52202.45 88888.00 2011-03-09 12:39:35.903 068 18332.25 62.85 52202.45 88888.00 2011-03-09 12:39:36.403 068 18332.29 62.90 52202.33 88888.00 2011-03-09 12:39:36.903 068 18332.24 62.93 52202.29 88888.00 2011-03-09 12:39:37.403 068 18332.50 62.94 52202.38 88888.00 2011-03-09 12:39:37.903 068 18332.54 62.88 52202.40 88888.00 2011-03-09 12:39:38.403 068 18332.32 62.88 52202.47 88888.00 2011-03-09 12:39:38.903 068 18332.26 62.79 52202.45 88888.00 2011-03-09 12:39:39.403 068 18332.23 62.74 52202.47 88888.00 2011-03-09 12:39:39.903 068 18332.54 62.78 52202.50 88888.00 2011-03-09 12:39:40.403 068 18332.66 62.82 52202.56 88888.00 2011-03-09 12:39:40.903 068 18332.69 62.74 52202.57 88888.00 2011-03-09 12:39:41.403 068 18332.70 62.72 52202.58 88888.00 2011-03-09 12:39:41.903 068 18332.54 62.73 52202.52 88888.00 2011-03-09 12:39:42.403 068 18332.21 62.73 52202.43 88888.00 2011-03-09 12:39:42.903 068 18332.15 62.72 52202.38 88888.00 2011-03-09 12:39:43.403 068 18332.18 62.81 52202.38 88888.00 2011-03-09 12:39:43.903 068 18332.16 62.89 52202.53 88888.00 2011-03-09 12:39:44.403 068 18332.25 62.74 52202.49 88888.00 2011-03-09 12:39:44.903 068 18332.51 62.67 52202.41 88888.00 2011-03-09 12:39:45.403 068 18332.45 62.67 52202.47 88888.00 2011-03-09 12:39:45.903 068 18332.30 62.72 52202.50 88888.00 2011-03-09 12:39:46.403 068 18332.34 62.76 52202.48 88888.00 2011-03-09 12:39:46.903 068 18332.28 62.72 52202.47 88888.00 2011-03-09 12:39:47.403 068 18332.26 62.72 52202.38 88888.00 2011-03-09 12:39:47.903 068 18332.57 62.81 52202.26 88888.00 2011-03-09 12:39:48.403 068 18332.39 62.81 52202.36 88888.00 2011-03-09 12:39:48.903 068 18332.30 62.75 52202.41 88888.00 2011-03-09 12:39:49.403 068 18332.59 62.77 52202.48 88888.00 2011-03-09 12:39:49.903 068 18332.36 62.78 52202.64 88888.00 2011-03-09 12:39:50.403 068 18332.19 62.82 52202.57 88888.00 2011-03-09 12:39:50.903 068 18332.14 62.71 52202.50 88888.00 2011-03-09 12:39:51.403 068 18332.21 62.66 52202.55 88888.00 2011-03-09 12:39:51.903 068 18332.45 62.66 52202.57 88888.00 2011-03-09 12:39:52.403 068 18332.71 62.70 52202.50 88888.00 2011-03-09 12:39:52.903 068 18332.78 62.75 52202.58 88888.00 2011-03-09 12:39:53.403 068 18332.59 62.78 52202.57 88888.00 2011-03-09 12:39:53.903 068 18332.23 62.81 52202.53 88888.00 2011-03-09 12:39:54.403 068 18332.08 62.72 52202.67 88888.00 2011-03-09 12:39:54.903 068 18332.24 62.71 52202.76 88888.00 2011-03-09 12:39:55.403 068 18332.17 62.72 52202.69 88888.00 2011-03-09 12:39:55.903 068 18331.75 62.75 52202.55 88888.00 2011-03-09 12:39:56.403 068 18331.80 62.74 52202.67 88888.00 2011-03-09 12:39:56.903 068 18331.77 62.72 52202.67 88888.00 2011-03-09 12:39:57.403 068 18331.77 62.72 52202.59 88888.00 2011-03-09 12:39:57.903 068 18331.96 62.78 52202.60 88888.00 2011-03-09 12:39:58.403 068 18332.38 62.78 52202.60 88888.00 2011-03-09 12:39:58.903 068 18332.53 62.77 52202.66 88888.00 2011-03-09 12:39:59.403 068 18332.19 62.73 52202.47 88888.00 2011-03-09 12:39:59.903 068 18332.08 62.73 52202.35 88888.00 2011-03-09 12:40:00.403 068 18332.20 62.69 52202.46 88888.00 2011-03-09 12:40:00.903 068 18332.25 62.74 52202.60 88888.00 2011-03-09 12:40:01.403 068 18332.17 62.80 52202.69 88888.00 2011-03-09 12:40:01.903 068 18332.16 62.77 52202.69 88888.00 2011-03-09 12:40:02.403 068 18332.31 62.78 52202.83 88888.00 2011-03-09 12:40:02.903 068 18332.26 62.81 52202.67 88888.00 2011-03-09 12:40:03.403 068 18332.14 62.88 52202.58 88888.00 2011-03-09 12:40:03.903 068 18332.24 62.82 52202.69 88888.00 2011-03-09 12:40:04.403 068 18332.36 62.86 52202.65 88888.00 2011-03-09 12:40:04.903 068 18332.60 62.87 52202.60 88888.00 2011-03-09 12:40:05.403 068 18332.50 62.85 52202.60 88888.00 2011-03-09 12:40:05.903 068 18332.15 62.93 52202.62 88888.00 2011-03-09 12:40:06.403 068 18332.31 62.95 52202.57 88888.00 2011-03-09 12:40:06.903 068 18332.58 62.91 52202.67 88888.00 2011-03-09 12:40:07.403 068 18332.48 62.90 52202.70 88888.00 2011-03-09 12:40:07.903 068 18332.13 62.84 52202.56 88888.00 2011-03-09 12:40:08.403 068 18332.02 62.87 52202.47 88888.00 2011-03-09 12:40:08.903 068 18332.06 62.94 52202.47 88888.00 2011-03-09 12:40:09.403 068 18332.01 62.87 52202.57 88888.00 2011-03-09 12:40:09.903 068 18331.93 62.80 52202.61 88888.00 2011-03-09 12:40:10.403 068 18331.87 62.80 52202.58 88888.00 2011-03-09 12:40:10.903 068 18332.34 62.78 52202.59 88888.00 2011-03-09 12:40:11.403 068 18332.35 62.80 52202.69 88888.00 2011-03-09 12:40:11.903 068 18332.04 62.87 52202.73 88888.00 2011-03-09 12:40:12.400 068 18332.32 62.84 52202.71 88888.00 2011-03-09 12:40:12.900 068 18332.49 62.77 52202.73 88888.00 2011-03-09 12:40:13.400 068 18332.18 62.81 52202.65 88888.00 2011-03-09 12:40:13.900 068 18331.93 62.89 52202.57 88888.00 2011-03-09 12:40:14.400 068 18332.21 62.79 52202.61 88888.00 2011-03-09 12:40:14.900 068 18332.28 62.72 52202.62 88888.00 2011-03-09 12:40:15.400 068 18332.09 62.77 52202.48 88888.00 2011-03-09 12:40:15.900 068 18332.03 62.82 52202.49 88888.00 2011-03-09 12:40:16.400 068 18331.87 62.78 52202.45 88888.00 2011-03-09 12:40:16.900 068 18331.99 62.65 52202.46 88888.00 2011-03-09 12:40:17.400 068 18332.18 62.65 52202.41 88888.00 2011-03-09 12:40:17.900 068 18332.13 62.62 52202.32 88888.00 2011-03-09 12:40:18.400 068 18332.09 62.64 52202.29 88888.00 2011-03-09 12:40:18.900 068 18332.18 62.73 52202.27 88888.00 2011-03-09 12:40:19.400 068 18331.91 62.76 52202.42 88888.00 2011-03-09 12:40:19.900 068 18331.78 62.69 52202.44 88888.00 2011-03-09 12:40:20.400 068 18331.81 62.70 52202.56 88888.00 2011-03-09 12:40:20.900 068 18331.92 62.73 52202.55 88888.00 2011-03-09 12:40:21.400 068 18331.95 62.78 52202.47 88888.00 2011-03-09 12:40:21.900 068 18332.17 62.80 52202.57 88888.00 2011-03-09 12:40:22.400 068 18332.26 62.75 52202.66 88888.00 2011-03-09 12:40:22.900 068 18332.47 62.72 52202.67 88888.00 2011-03-09 12:40:23.400 068 18332.37 62.72 52202.67 88888.00 2011-03-09 12:40:23.900 068 18331.97 62.70 52202.65 88888.00 2011-03-09 12:40:24.400 068 18332.09 62.71 52202.52 88888.00 2011-03-09 12:40:24.900 068 18332.02 62.72 52202.45 88888.00 2011-03-09 12:40:25.400 068 18331.85 62.76 52202.49 88888.00 2011-03-09 12:40:25.900 068 18331.83 62.79 52202.49 88888.00 2011-03-09 12:40:26.400 068 18331.85 62.72 52202.47 88888.00 2011-03-09 12:40:26.900 068 18331.90 62.68 52202.49 88888.00 2011-03-09 12:40:27.400 068 18332.19 62.66 52202.46 88888.00 2011-03-09 12:40:27.900 068 18332.36 62.62 52202.47 88888.00 2011-03-09 12:40:28.400 068 18332.47 62.71 52202.55 88888.00 2011-03-09 12:40:28.900 068 18332.18 62.77 52202.61 88888.00 2011-03-09 12:40:29.400 068 18331.99 62.73 52202.50 88888.00 2011-03-09 12:40:29.900 068 18331.93 62.71 52202.60 88888.00 2011-03-09 12:40:30.400 068 18331.86 62.68 52202.77 88888.00 2011-03-09 12:40:30.900 068 18331.91 62.69 52202.77 88888.00 2011-03-09 12:40:31.400 068 18332.01 62.69 52202.76 88888.00 2011-03-09 12:40:31.900 068 18332.04 62.68 52202.72 88888.00 2011-03-09 12:40:32.400 068 18331.94 62.67 52202.57 88888.00 2011-03-09 12:40:32.900 068 18331.88 62.76 52202.50 88888.00 2011-03-09 12:40:33.400 068 18331.88 62.72 52202.53 88888.00 2011-03-09 12:40:33.900 068 18331.74 62.73 52202.49 88888.00 2011-03-09 12:40:34.400 068 18331.87 62.70 52202.44 88888.00 2011-03-09 12:40:34.900 068 18331.80 62.72 52202.45 88888.00 2011-03-09 12:40:35.400 068 18331.81 62.72 52202.46 88888.00 2011-03-09 12:40:35.900 068 18331.88 62.74 52202.45 88888.00 2011-03-09 12:40:36.400 068 18332.05 62.73 52202.48 88888.00 2011-03-09 12:40:36.900 068 18332.35 62.63 52202.52 88888.00 2011-03-09 12:40:37.400 068 18332.35 62.65 52202.60 88888.00 2011-03-09 12:40:37.900 068 18331.95 62.58 52202.72 88888.00 2011-03-09 12:40:38.400 068 18331.93 62.54 52202.75 88888.00 2011-03-09 12:40:38.900 068 18332.19 62.64 52202.73 88888.00 2011-03-09 12:40:39.400 068 18332.13 62.63 52202.76 88888.00 2011-03-09 12:40:39.900 068 18331.75 62.67 52202.76 88888.00 2011-03-09 12:40:40.400 068 18331.95 62.69 52202.57 88888.00 2011-03-09 12:40:40.900 068 18332.21 62.67 52202.48 88888.00 2011-03-09 12:40:41.400 068 18331.96 62.61 52202.49 88888.00 2011-03-09 12:40:41.900 068 18331.81 62.58 52202.47 88888.00 2011-03-09 12:40:42.400 068 18331.87 62.62 52202.47 88888.00 2011-03-09 12:40:42.900 068 18332.14 62.52 52202.60 88888.00 2011-03-09 12:40:43.400 068 18332.26 62.48 52202.81 88888.00 2011-03-09 12:40:43.900 068 18332.38 62.53 52202.92 88888.00 2011-03-09 12:40:44.400 068 18332.20 62.65 52202.85 88888.00 2011-03-09 12:40:44.900 068 18332.01 62.69 52202.88 88888.00 2011-03-09 12:40:45.400 068 18332.13 62.69 52202.91 88888.00 2011-03-09 12:40:45.900 068 18332.08 62.71 52202.99 88888.00 2011-03-09 12:40:46.400 068 18332.07 62.69 52203.01 88888.00 2011-03-09 12:40:46.900 068 18332.03 62.69 52202.92 88888.00 2011-03-09 12:40:47.400 068 18331.76 62.56 52202.94 88888.00 2011-03-09 12:40:47.900 068 18332.01 62.61 52202.91 88888.00 2011-03-09 12:40:48.400 068 18331.92 62.66 52202.89 88888.00 2011-03-09 12:40:48.900 068 18331.83 62.63 52202.83 88888.00 2011-03-09 12:40:49.400 068 18332.05 62.65 52202.90 88888.00 2011-03-09 12:40:49.900 068 18332.18 62.66 52202.90 88888.00 2011-03-09 12:40:50.400 068 18331.93 62.58 52202.90 88888.00 2011-03-09 12:40:50.900 068 18331.80 62.65 52202.90 88888.00 2011-03-09 12:40:51.400 068 18331.77 62.58 52203.03 88888.00 2011-03-09 12:40:51.900 068 18331.86 62.56 52203.01 88888.00 2011-03-09 12:40:52.400 068 18332.17 62.59 52202.83 88888.00 2011-03-09 12:40:52.900 068 18331.92 62.61 52202.88 88888.00 2011-03-09 12:40:53.400 068 18331.62 62.56 52202.96 88888.00 2011-03-09 12:40:53.900 068 18331.65 62.52 52202.90 88888.00 2011-03-09 12:40:54.400 068 18331.66 62.49 52202.88 88888.00 2011-03-09 12:40:54.900 068 18331.88 62.51 52202.83 88888.00 2011-03-09 12:40:55.400 068 18332.05 62.49 52202.85 88888.00 2011-03-09 12:40:55.900 068 18332.13 62.40 52202.88 88888.00 2011-03-09 12:40:56.400 068 18331.90 62.41 52202.80 88888.00 2011-03-09 12:40:56.900 068 18332.14 62.47 52202.89 88888.00 2011-03-09 12:40:57.400 068 18332.24 62.47 52202.84 88888.00 2011-03-09 12:40:57.900 068 18331.91 62.44 52202.76 88888.00 2011-03-09 12:40:58.400 068 18331.66 62.49 52202.71 88888.00 2011-03-09 12:40:58.900 068 18331.72 62.53 52202.78 88888.00 2011-03-09 12:40:59.400 068 18331.61 62.48 52202.84 88888.00 2011-03-09 12:40:59.900 068 18331.74 62.46 52202.67 88888.00 2011-03-09 12:41:00.400 068 18332.01 62.44 52202.68 88888.00 2011-03-09 12:41:00.900 068 18331.66 62.51 52202.77 88888.00 2011-03-09 12:41:01.400 068 18331.61 62.47 52202.84 88888.00 2011-03-09 12:41:01.900 068 18331.63 62.38 52202.76 88888.00 2011-03-09 12:41:02.400 068 18331.72 62.37 52202.59 88888.00 2011-03-09 12:41:02.900 068 18331.66 62.41 52202.66 88888.00 2011-03-09 12:41:03.400 068 18331.69 62.40 52202.71 88888.00 2011-03-09 12:41:03.900 068 18331.81 62.43 52202.69 88888.00 2011-03-09 12:41:04.400 068 18331.96 62.33 52202.68 88888.00 2011-03-09 12:41:04.900 068 18331.88 62.38 52202.75 88888.00 2011-03-09 12:41:05.400 068 18331.63 62.42 52202.81 88888.00 2011-03-09 12:41:05.900 068 18331.65 62.42 52202.89 88888.00 2011-03-09 12:41:06.400 068 18331.67 62.41 52202.83 88888.00 2011-03-09 12:41:06.900 068 18331.65 62.33 52202.81 88888.00 2011-03-09 12:41:07.400 068 18331.80 62.34 52202.77 88888.00 2011-03-09 12:41:07.900 068 18331.83 62.31 52202.76 88888.00 2011-03-09 12:41:08.400 068 18331.84 62.34 52202.78 88888.00 2011-03-09 12:41:08.900 068 18331.81 62.37 52202.68 88888.00 2011-03-09 12:41:09.400 068 18331.65 62.36 52202.68 88888.00 2011-03-09 12:41:09.900 068 18331.53 62.36 52202.67 88888.00 2011-03-09 12:41:10.400 068 18331.60 62.42 52202.58 88888.00 2011-03-09 12:41:10.900 068 18331.63 62.47 52202.55 88888.00 2011-03-09 12:41:11.400 068 18331.84 62.45 52202.73 88888.00 2011-03-09 12:41:11.900 068 18331.86 62.46 52202.78 88888.00 2011-03-09 12:41:12.400 068 18332.08 62.38 52202.67 88888.00 2011-03-09 12:41:12.900 068 18332.15 62.36 52202.69 88888.00 2011-03-09 12:41:13.400 068 18331.74 62.45 52202.84 88888.00 2011-03-09 12:41:13.900 068 18331.66 62.36 52202.81 88888.00 2011-03-09 12:41:14.400 068 18331.61 62.29 52202.79 88888.00 2011-03-09 12:41:14.900 068 18331.62 62.30 52202.77 88888.00 2011-03-09 12:41:15.400 068 18331.59 62.33 52202.79 88888.00 2011-03-09 12:41:15.900 068 18331.64 62.35 52202.90 88888.00 2011-03-09 12:41:16.400 068 18331.72 62.36 52202.94 88888.00 2011-03-09 12:41:16.900 068 18332.02 62.45 52202.82 88888.00 2011-03-09 12:41:17.400 068 18332.07 62.41 52202.88 88888.00 2011-03-09 12:41:17.900 068 18332.10 62.35 52202.88 88888.00 2011-03-09 12:41:18.400 068 18331.95 62.37 52202.92 88888.00 2011-03-09 12:41:18.900 068 18332.23 62.29 52202.85 88888.00 2011-03-09 12:41:19.400 068 18332.01 62.41 52202.68 88888.00 2011-03-09 12:41:19.900 068 18331.75 62.37 52202.76 88888.00 2011-03-09 12:41:20.400 068 18331.58 62.36 52202.92 88888.00 2011-03-09 12:41:20.900 068 18331.61 62.36 52202.94 88888.00 2011-03-09 12:41:21.400 068 18331.73 62.33 52202.77 88888.00 2011-03-09 12:41:21.900 068 18331.70 62.27 52202.78 88888.00 2011-03-09 12:41:22.400 068 18331.73 62.19 52202.88 88888.00 2011-03-09 12:41:22.900 068 18331.73 62.23 52202.84 88888.00 2011-03-09 12:41:23.400 068 18331.82 62.30 52202.72 88888.00 2011-03-09 12:41:23.900 068 18331.72 62.28 52202.71 88888.00 2011-03-09 12:41:24.400 068 18331.71 62.36 52202.80 88888.00 2011-03-09 12:41:24.900 068 18331.70 62.33 52202.84 88888.00 2011-03-09 12:41:25.400 068 18331.81 62.24 52202.87 88888.00 2011-03-09 12:41:25.900 068 18332.19 62.22 52202.90 88888.00 2011-03-09 12:41:26.400 068 18332.05 62.29 52202.83 88888.00 2011-03-09 12:41:26.900 068 18332.24 62.30 52202.84 88888.00 2011-03-09 12:41:27.400 068 18332.37 62.26 52202.87 88888.00 2011-03-09 12:41:27.900 068 18332.31 62.19 52202.89 88888.00 2011-03-09 12:41:28.400 068 18331.97 62.18 52202.96 88888.00 2011-03-09 12:41:28.900 068 18331.74 62.22 52202.92 88888.00 2011-03-09 12:41:29.400 068 18331.84 62.13 52202.88 88888.00 2011-03-09 12:41:29.900 068 18331.93 62.14 52202.85 88888.00 2011-03-09 12:41:30.400 068 18331.76 62.20 52202.87 88888.00 2011-03-09 12:41:30.900 068 18331.96 62.31 52202.94 88888.00 2011-03-09 12:41:31.400 068 18332.14 62.32 52202.93 88888.00 2011-03-09 12:41:31.900 068 18331.96 62.23 52202.91 88888.00 2011-03-09 12:41:32.400 068 18331.84 62.15 52202.89 88888.00 2011-03-09 12:41:32.900 068 18331.70 62.19 52202.92 88888.00 2011-03-09 12:41:33.400 068 18331.61 62.24 52202.89 88888.00 2011-03-09 12:41:33.900 068 18331.56 62.30 52202.85 88888.00 2011-03-09 12:41:34.400 068 18331.56 62.33 52202.82 88888.00 2011-03-09 12:41:34.900 068 18331.54 62.39 52202.77 88888.00 2011-03-09 12:41:35.400 068 18331.70 62.35 52202.71 88888.00 2011-03-09 12:41:35.900 068 18331.94 62.29 52202.71 88888.00 2011-03-09 12:41:36.400 068 18331.84 62.30 52202.68 88888.00 2011-03-09 12:41:36.900 068 18331.88 62.36 52202.71 88888.00 2011-03-09 12:41:37.400 068 18331.81 62.43 52202.78 88888.00 2011-03-09 12:41:37.900 068 18331.85 62.43 52202.81 88888.00 2011-03-09 12:41:38.400 068 18331.88 62.34 52202.88 88888.00 2011-03-09 12:41:38.900 068 18331.65 62.39 52202.92 88888.00 2011-03-09 12:41:39.400 068 18331.61 62.47 52202.89 88888.00 2011-03-09 12:41:39.900 068 18331.86 62.46 52202.87 88888.00 2011-03-09 12:41:40.400 068 18332.07 62.44 52202.88 88888.00 2011-03-09 12:41:40.900 068 18331.77 62.33 52202.88 88888.00 2011-03-09 12:41:41.400 068 18331.52 62.26 52203.10 88888.00 2011-03-09 12:41:41.900 068 18331.91 62.33 52203.22 88888.00 2011-03-09 12:41:42.400 068 18332.12 62.34 52203.22 88888.00 2011-03-09 12:41:42.900 068 18331.67 62.33 52203.17 88888.00 2011-03-09 12:41:43.400 068 18331.72 62.38 52203.16 88888.00 2011-03-09 12:41:43.900 068 18332.09 62.37 52203.13 88888.00 2011-03-09 12:41:44.400 068 18332.18 62.29 52203.03 88888.00 2011-03-09 12:41:44.900 068 18332.14 62.26 52203.10 88888.00 2011-03-09 12:41:45.400 068 18332.14 62.19 52203.12 88888.00 2011-03-09 12:41:45.900 068 18331.88 62.19 52203.18 88888.00 2011-03-09 12:41:46.400 068 18331.93 62.22 52203.22 88888.00 2011-03-09 12:41:46.900 068 18331.75 62.19 52203.25 88888.00 2011-03-09 12:41:47.400 068 18331.77 62.25 52203.14 88888.00 2011-03-09 12:41:47.900 068 18332.27 62.24 52203.06 88888.00 2011-03-09 12:41:48.400 068 18332.38 62.21 52203.07 88888.00 2011-03-09 12:41:48.900 068 18332.30 62.16 52203.06 88888.00 2011-03-09 12:41:49.400 068 18332.27 62.26 52203.03 88888.00 2011-03-09 12:41:49.900 068 18332.25 62.30 52202.95 88888.00 2011-03-09 12:41:50.400 068 18332.05 62.29 52203.03 88888.00 2011-03-09 12:41:50.900 068 18332.04 62.23 52203.02 88888.00 2011-03-09 12:41:51.400 068 18331.94 62.24 52202.98 88888.00 2011-03-09 12:41:51.900 068 18331.65 62.30 52202.85 88888.00 2011-03-09 12:41:52.400 068 18331.76 62.26 52202.82 88888.00 2011-03-09 12:41:52.900 068 18332.02 62.16 52202.90 88888.00 2011-03-09 12:41:53.400 068 18331.80 62.13 52203.03 88888.00 2011-03-09 12:41:53.900 068 18331.93 62.12 52203.02 88888.00 2011-03-09 12:41:54.400 068 18331.73 62.12 52202.96 88888.00 2011-03-09 12:41:54.900 068 18331.70 62.14 52203.00 88888.00 2011-03-09 12:41:55.400 068 18331.66 62.16 52203.08 88888.00 2011-03-09 12:41:55.900 068 18331.92 62.16 52203.05 88888.00 2011-03-09 12:41:56.400 068 18332.20 62.15 52203.11 88888.00 2011-03-09 12:41:56.900 068 18331.84 62.18 52203.16 88888.00 2011-03-09 12:41:57.400 068 18331.49 62.21 52203.16 88888.00 2011-03-09 12:41:57.900 068 18331.44 62.20 52203.04 88888.00 2011-03-09 12:41:58.400 068 18331.40 62.14 52202.94 88888.00 2011-03-09 12:41:58.900 068 18331.37 62.13 52202.96 88888.00 2011-03-09 12:41:59.400 068 18331.50 62.11 52203.02 88888.00 2011-03-09 12:41:59.900 068 18331.43 62.13 52203.00 88888.00 2011-03-09 12:42:00.400 068 18331.52 62.13 52202.93 88888.00 2011-03-09 12:42:00.900 068 18331.58 62.15 52203.00 88888.00 2011-03-09 12:42:01.400 068 18331.62 62.16 52202.93 88888.00 2011-03-09 12:42:01.900 068 18331.59 62.26 52202.94 88888.00 2011-03-09 12:42:02.400 068 18331.50 62.27 52203.00 88888.00 2011-03-09 12:42:02.900 068 18331.41 62.29 52202.99 88888.00 2011-03-09 12:42:03.400 068 18331.51 62.32 52202.90 88888.00 2011-03-09 12:42:03.900 068 18331.45 62.27 52202.89 88888.00 2011-03-09 12:42:04.400 068 18331.42 62.26 52202.80 88888.00 2011-03-09 12:42:04.900 068 18331.33 62.23 52202.81 88888.00 2011-03-09 12:42:05.400 068 18331.33 62.19 52202.80 88888.00 2011-03-09 12:42:05.900 068 18331.39 62.28 52202.83 88888.00 2011-03-09 12:42:06.400 068 18331.41 62.30 52202.79 88888.00 2011-03-09 12:42:06.900 068 18331.74 62.35 52202.88 88888.00 2011-03-09 12:42:07.400 068 18331.85 62.33 52202.84 88888.00 2011-03-09 12:42:07.900 068 18331.77 62.26 52202.78 88888.00 2011-03-09 12:42:08.400 068 18331.77 62.19 52202.75 88888.00 2011-03-09 12:42:08.900 068 18331.38 62.21 52202.77 88888.00 2011-03-09 12:42:09.400 068 18331.42 62.20 52202.92 88888.00 2011-03-09 12:42:09.900 068 18331.32 62.18 52202.95 88888.00 2011-03-09 12:42:10.400 068 18331.07 62.23 52203.00 88888.00 2011-03-09 12:42:10.900 068 18331.01 62.18 52203.03 88888.00 2011-03-09 12:42:11.400 068 18331.05 62.21 52203.00 88888.00 2011-03-09 12:42:11.900 068 18331.05 62.31 52202.90 88888.00 2011-03-09 12:42:12.400 068 18331.01 62.37 52202.96 88888.00 2011-03-09 12:42:12.900 068 18331.09 62.26 52203.02 88888.00 2011-03-09 12:42:13.400 068 18331.01 62.18 52203.14 88888.00 2011-03-09 12:42:13.900 068 18330.95 62.16 52203.14 88888.00 2011-03-09 12:42:14.400 068 18330.96 62.27 52203.06 88888.00 2011-03-09 12:42:14.900 068 18331.00 62.25 52203.02 88888.00 2011-03-09 12:42:15.400 068 18331.20 62.25 52203.01 88888.00 2011-03-09 12:42:15.900 068 18331.11 62.31 52203.00 88888.00 2011-03-09 12:42:16.400 068 18331.23 62.37 52203.11 88888.00 2011-03-09 12:42:16.900 068 18331.33 62.30 52203.23 88888.00 2011-03-09 12:42:17.400 068 18331.09 62.29 52203.20 88888.00 2011-03-09 12:42:17.900 068 18331.07 62.34 52203.13 88888.00 2011-03-09 12:42:18.400 068 18331.00 62.31 52203.22 88888.00 2011-03-09 12:42:18.900 068 18330.98 62.26 52203.28 88888.00 2011-03-09 12:42:19.400 068 18331.05 62.24 52203.26 88888.00 2011-03-09 12:42:19.900 068 18331.21 62.16 52203.25 88888.00 2011-03-09 12:42:20.400 068 18331.18 62.15 52203.22 88888.00 2011-03-09 12:42:20.900 068 18331.08 62.28 52203.15 88888.00 2011-03-09 12:42:21.400 068 18331.40 62.27 52203.11 88888.00 2011-03-09 12:42:21.900 068 18331.54 62.22 52203.12 88888.00 2011-03-09 12:42:22.400 068 18331.29 62.24 52203.10 88888.00 2011-03-09 12:42:22.900 068 18331.00 62.25 52203.05 88888.00 2011-03-09 12:42:23.400 068 18330.94 62.29 52203.00 88888.00 2011-03-09 12:42:23.900 068 18331.09 62.32 52203.06 88888.00 2011-03-09 12:42:24.400 068 18331.06 62.30 52203.18 88888.00 2011-03-09 12:42:24.900 068 18330.97 62.30 52203.17 88888.00 2011-03-09 12:42:25.400 068 18331.00 62.30 52203.15 88888.00 2011-03-09 12:42:25.900 068 18331.21 62.26 52203.13 88888.00 2011-03-09 12:42:26.400 068 18331.18 62.31 52203.18 88888.00 2011-03-09 12:42:26.900 068 18331.07 62.37 52203.19 88888.00 2011-03-09 12:42:27.400 068 18331.27 62.37 52203.16 88888.00 2011-03-09 12:42:27.900 068 18331.54 62.35 52203.20 88888.00 2011-03-09 12:42:28.400 068 18331.53 62.36 52203.20 88888.00 2011-03-09 12:42:28.900 068 18331.18 62.40 52203.17 88888.00 2011-03-09 12:42:29.400 068 18331.18 62.39 52203.13 88888.00 2011-03-09 12:42:29.900 068 18331.36 62.42 52203.13 88888.00 2011-03-09 12:42:30.400 068 18331.48 62.45 52203.22 88888.00 2011-03-09 12:42:30.900 068 18331.33 62.42 52203.28 88888.00 2011-03-09 12:42:31.400 068 18331.15 62.41 52203.11 88888.00 2011-03-09 12:42:31.900 068 18331.19 62.31 52203.20 88888.00 2011-03-09 12:42:32.400 068 18331.62 62.22 52203.25 88888.00 2011-03-09 12:42:32.900 068 18331.60 62.25 52203.31 88888.00 2011-03-09 12:42:33.400 068 18331.38 62.29 52203.39 88888.00 2011-03-09 12:42:33.900 068 18331.30 62.30 52203.34 88888.00 2011-03-09 12:42:34.400 068 18331.28 62.35 52203.25 88888.00 2011-03-09 12:42:34.900 068 18331.20 62.37 52203.20 88888.00 2011-03-09 12:42:35.400 068 18331.29 62.44 52203.24 88888.00 2011-03-09 12:42:35.900 068 18331.65 62.47 52203.26 88888.00 2011-03-09 12:42:36.400 068 18331.42 62.41 52203.19 88888.00 2011-03-09 12:42:36.900 068 18331.34 62.39 52203.07 88888.00 2011-03-09 12:42:37.400 068 18331.41 62.34 52203.04 88888.00 2011-03-09 12:42:37.900 068 18331.36 62.40 52203.11 88888.00 2011-03-09 12:42:38.400 068 18331.38 62.41 52202.99 88888.00 2011-03-09 12:42:38.900 068 18331.33 62.36 52202.99 88888.00 2011-03-09 12:42:39.400 068 18331.55 62.33 52203.05 88888.00 2011-03-09 12:42:39.900 068 18331.75 62.34 52203.08 88888.00 2011-03-09 12:42:40.400 068 18331.62 62.14 52203.15 88888.00 2011-03-09 12:42:40.900 068 18331.65 62.25 52203.07 88888.00 2011-03-09 12:42:41.400 068 18331.78 62.38 52203.04 88888.00 2011-03-09 12:42:41.900 068 18331.81 62.44 52203.04 88888.00 2011-03-09 12:42:42.400 068 18331.92 62.43 52203.02 88888.00 2011-03-09 12:42:42.900 068 18331.91 62.45 52203.05 88888.00 2011-03-09 12:42:43.400 068 18331.87 62.53 52203.05 88888.00 2011-03-09 12:42:43.900 068 18331.77 62.53 52203.14 88888.00 2011-03-09 12:42:44.400 068 18331.39 62.48 52203.30 88888.00 2011-03-09 12:42:44.900 068 18331.23 62.51 52203.30 88888.00 2011-03-09 12:42:45.400 068 18331.22 62.54 52203.18 88888.00 2011-03-09 12:42:45.900 068 18331.20 62.56 52203.12 88888.00 2011-03-09 12:42:46.400 068 18331.32 62.62 52203.14 88888.00 2011-03-09 12:42:46.900 068 18331.38 62.65 52203.12 88888.00 2011-03-09 12:42:47.400 068 18331.49 62.66 52203.05 88888.00 2011-03-09 12:42:47.900 068 18331.29 62.68 52203.02 88888.00 2011-03-09 12:42:48.400 068 18331.15 62.67 52203.06 88888.00 2011-03-09 12:42:48.900 068 18331.09 62.65 52203.07 88888.00 2011-03-09 12:42:49.400 068 18331.06 62.59 52203.13 88888.00 2011-03-09 12:42:49.900 068 18331.06 62.56 52203.12 88888.00 2011-03-09 12:42:50.400 068 18331.08 62.52 52203.19 88888.00 2011-03-09 12:42:50.900 068 18331.12 62.57 52203.06 88888.00 2011-03-09 12:42:51.400 068 18331.17 62.62 52203.07 88888.00 2011-03-09 12:42:51.900 068 18331.22 62.68 52203.15 88888.00 2011-03-09 12:42:52.400 068 18331.36 62.67 52203.16 88888.00 2011-03-09 12:42:52.900 068 18331.18 62.62 52203.11 88888.00 2011-03-09 12:42:53.400 068 18331.19 62.59 52203.02 88888.00 2011-03-09 12:42:53.900 068 18331.25 62.56 52203.01 88888.00 2011-03-09 12:42:54.400 068 18331.28 62.53 52203.05 88888.00 2011-03-09 12:42:54.900 068 18331.62 62.56 52203.16 88888.00 2011-03-09 12:42:55.400 068 18331.76 62.64 52203.17 88888.00 2011-03-09 12:42:55.900 068 18331.82 62.68 52203.18 88888.00 2011-03-09 12:42:56.400 068 18331.65 62.63 52203.27 88888.00 2011-03-09 12:42:56.900 068 18331.29 62.64 52203.28 88888.00 2011-03-09 12:42:57.400 068 18331.22 62.72 52203.35 88888.00 2011-03-09 12:42:57.900 068 18331.11 62.72 52203.42 88888.00 2011-03-09 12:42:58.400 068 18331.36 62.71 52203.40 88888.00 2011-03-09 12:42:58.900 068 18331.23 62.74 52203.27 88888.00 2011-03-09 12:42:59.400 068 18331.09 62.79 52203.20 88888.00 2011-03-09 12:42:59.900 068 18331.11 62.73 52203.25 88888.00 2011-03-09 12:43:00.400 068 18331.21 62.72 52203.25 88888.00 2011-03-09 12:43:00.900 068 18331.39 62.72 52203.22 88888.00 2011-03-09 12:43:01.400 068 18331.72 62.68 52203.30 88888.00 2011-03-09 12:43:01.900 068 18331.44 62.80 52203.15 88888.00 2011-03-09 12:43:02.400 068 18331.39 62.89 52203.11 88888.00 2011-03-09 12:43:02.900 068 18331.49 62.86 52203.07 88888.00 2011-03-09 12:43:03.400 068 18331.29 62.87 52203.07 88888.00 2011-03-09 12:43:03.900 068 18331.17 62.86 52203.14 88888.00 2011-03-09 12:43:04.400 068 18330.99 62.84 52203.13 88888.00 2011-03-09 12:43:04.900 068 18331.04 62.85 52203.11 88888.00 2011-03-09 12:43:05.400 068 18331.01 62.84 52203.03 88888.00 2011-03-09 12:43:05.900 068 18331.07 62.80 52203.03 88888.00 2011-03-09 12:43:06.400 068 18331.32 62.81 52203.08 88888.00 2011-03-09 12:43:06.900 068 18331.51 62.82 52203.06 88888.00 2011-03-09 12:43:07.400 068 18331.55 62.81 52203.11 88888.00 2011-03-09 12:43:07.900 068 18331.23 62.82 52203.15 88888.00 2011-03-09 12:43:08.400 068 18331.39 62.91 52203.20 88888.00 2011-03-09 12:43:08.900 068 18331.55 62.89 52203.17 88888.00 2011-03-09 12:43:09.400 068 18331.58 62.84 52203.07 88888.00 2011-03-09 12:43:09.900 068 18331.33 62.81 52203.14 88888.00 2011-03-09 12:43:10.400 068 18331.18 62.87 52203.15 88888.00 2011-03-09 12:43:10.900 068 18331.07 62.87 52203.10 88888.00 2011-03-09 12:43:11.400 068 18331.05 62.91 52203.14 88888.00 2011-03-09 12:43:11.900 068 18331.09 62.87 52203.08 88888.00 2011-03-09 12:43:12.400 068 18331.00 62.91 52203.15 88888.00 2011-03-09 12:43:12.900 068 18330.96 62.93 52203.17 88888.00 2011-03-09 12:43:13.400 068 18330.93 62.96 52203.16 88888.00 2011-03-09 12:43:13.900 068 18331.03 63.02 52203.13 88888.00 2011-03-09 12:43:14.400 068 18331.33 63.00 52203.14 88888.00 2011-03-09 12:43:14.900 068 18331.48 62.99 52203.08 88888.00 2011-03-09 12:43:15.400 068 18331.30 63.00 52203.10 88888.00 2011-03-09 12:43:15.900 068 18331.40 63.05 52203.07 88888.00 2011-03-09 12:43:16.400 068 18331.12 63.01 52203.24 88888.00 2011-03-09 12:43:16.900 068 18330.98 63.01 52203.18 88888.00 2011-03-09 12:43:17.400 068 18330.94 63.10 52203.17 88888.00 2011-03-09 12:43:17.900 068 18330.94 63.15 52203.03 88888.00 2011-03-09 12:43:18.400 068 18330.97 63.11 52203.10 88888.00 2011-03-09 12:43:18.900 068 18331.00 63.14 52203.19 88888.00 2011-03-09 12:43:19.400 068 18330.85 63.20 52203.28 88888.00 2011-03-09 12:43:19.900 068 18330.99 63.14 52203.35 88888.00 2011-03-09 12:43:20.400 068 18331.34 63.18 52203.29 88888.00 2011-03-09 12:43:20.900 068 18331.28 63.16 52203.33 88888.00 2011-03-09 12:43:21.400 068 18331.49 63.14 52203.34 88888.00 2011-03-09 12:43:21.900 068 18331.39 63.20 52203.27 88888.00 2011-03-09 12:43:22.400 068 18331.09 63.13 52203.30 88888.00 2011-03-09 12:43:22.900 068 18331.18 63.16 52203.28 88888.00 2011-03-09 12:43:23.400 068 18331.01 63.20 52203.19 88888.00 2011-03-09 12:43:23.900 068 18330.99 63.23 52203.31 88888.00 2011-03-09 12:43:24.400 068 18331.05 63.20 52203.31 88888.00 2011-03-09 12:43:24.900 068 18331.31 63.24 52203.23 88888.00 2011-03-09 12:43:25.400 068 18331.47 63.28 52203.19 88888.00 2011-03-09 12:43:25.900 068 18331.40 63.28 52203.35 88888.00 2011-03-09 12:43:26.400 068 18331.10 63.18 52203.36 88888.00 2011-03-09 12:43:26.900 068 18330.96 63.16 52203.36 88888.00 2011-03-09 12:43:27.400 068 18330.98 63.13 52203.28 88888.00 2011-03-09 12:43:27.900 068 18330.94 63.20 52203.23 88888.00 2011-03-09 12:43:28.400 068 18330.93 63.23 52203.30 88888.00 2011-03-09 12:43:28.900 068 18330.84 63.26 52203.24 88888.00 2011-03-09 12:43:29.400 068 18330.86 63.34 52203.16 88888.00 2011-03-09 12:43:29.900 068 18330.86 63.34 52203.28 88888.00 2011-03-09 12:43:30.400 068 18330.73 63.28 52203.16 88888.00 2011-03-09 12:43:30.900 068 18330.78 63.31 52203.16 88888.00 2011-03-09 12:43:31.400 068 18330.88 63.28 52203.27 88888.00 2011-03-09 12:43:31.900 068 18331.19 63.26 52203.38 88888.00 2011-03-09 12:43:32.400 068 18331.32 63.22 52203.25 88888.00 2011-03-09 12:43:32.900 068 18331.07 63.18 52203.11 88888.00 2011-03-09 12:43:33.400 068 18330.78 63.23 52203.08 88888.00 2011-03-09 12:43:33.900 068 18330.79 63.22 52203.14 88888.00 2011-03-09 12:43:34.400 068 18330.77 63.12 52203.29 88888.00 2011-03-09 12:43:34.900 068 18330.77 63.06 52203.41 88888.00 2011-03-09 12:43:35.400 068 18330.80 63.07 52203.33 88888.00 2011-03-09 12:43:35.900 068 18330.90 63.09 52203.28 88888.00 2011-03-09 12:43:36.400 068 18331.15 63.12 52203.19 88888.00 2011-03-09 12:43:36.900 068 18330.83 63.16 52203.11 88888.00 2011-03-09 12:43:37.400 068 18330.68 63.22 52203.00 88888.00 2011-03-09 12:43:37.900 068 18330.75 63.21 52203.05 88888.00 2011-03-09 12:43:38.400 068 18331.06 63.18 52203.17 88888.00 2011-03-09 12:43:38.900 068 18331.17 63.11 52203.13 88888.00 2011-03-09 12:43:39.400 068 18330.91 63.16 52203.13 88888.00 2011-03-09 12:43:39.900 068 18331.04 63.20 52203.25 88888.00 2011-03-09 12:43:40.400 068 18331.15 63.19 52203.19 88888.00 2011-03-09 12:43:40.900 068 18331.22 63.20 52203.10 88888.00 2011-03-09 12:43:41.400 068 18331.41 63.20 52203.07 88888.00 2011-03-09 12:43:41.900 068 18331.37 63.08 52203.16 88888.00 2011-03-09 12:43:42.400 068 18331.25 63.15 52203.18 88888.00 2011-03-09 12:43:42.900 068 18331.00 63.24 52203.19 88888.00 2011-03-09 12:43:43.400 068 18330.83 63.22 52203.17 88888.00 2011-03-09 12:43:43.900 068 18331.07 63.15 52203.22 88888.00 2011-03-09 12:43:44.400 068 18331.17 63.19 52203.28 88888.00 2011-03-09 12:43:44.900 068 18330.88 63.21 52203.23 88888.00 2011-03-09 12:43:45.400 068 18330.73 63.20 52203.13 88888.00 2011-03-09 12:43:45.900 068 18330.79 63.15 52203.23 88888.00 2011-03-09 12:43:46.400 068 18331.08 63.19 52203.28 88888.00 2011-03-09 12:43:46.900 068 18330.82 63.24 52203.33 88888.00 2011-03-09 12:43:47.400 068 18330.53 63.22 52203.34 88888.00 2011-03-09 12:43:47.900 068 18330.46 63.22 52203.28 88888.00 2011-03-09 12:43:48.400 068 18330.61 63.15 52203.26 88888.00 2011-03-09 12:43:48.900 068 18330.55 63.20 52203.29 88888.00 2011-03-09 12:43:49.400 068 18330.52 63.16 52203.27 88888.00 2011-03-09 12:43:49.900 068 18330.78 63.10 52203.26 88888.00 2011-03-09 12:43:50.400 068 18330.76 63.11 52203.31 88888.00 2011-03-09 12:43:50.900 068 18330.56 63.24 52203.39 88888.00 2011-03-09 12:43:51.400 068 18330.54 63.23 52203.37 88888.00 2011-03-09 12:43:51.900 068 18330.63 63.25 52203.45 88888.00 2011-03-09 12:43:52.400 068 18330.57 63.28 52203.41 88888.00 2011-03-09 12:43:52.900 068 18330.72 63.24 52203.34 88888.00 2011-03-09 12:43:53.400 068 18331.17 63.24 52203.45 88888.00 2011-03-09 12:43:53.900 068 18331.16 63.16 52203.54 88888.00 2011-03-09 12:43:54.400 068 18330.98 63.20 52203.50 88888.00 2011-03-09 12:43:54.900 068 18330.78 63.22 52203.38 88888.00 2011-03-09 12:43:55.400 068 18331.04 63.23 52203.36 88888.00 2011-03-09 12:43:55.900 068 18330.87 63.22 52203.27 88888.00 2011-03-09 12:43:56.400 068 18330.62 63.20 52203.17 88888.00 2011-03-09 12:43:56.900 068 18330.53 63.24 52203.19 88888.00 2011-03-09 12:43:57.400 068 18330.51 63.27 52203.23 88888.00 2011-03-09 12:43:57.900 068 18330.69 63.32 52203.26 88888.00 2011-03-09 12:43:58.400 068 18330.76 63.35 52203.22 88888.00 2011-03-09 12:43:58.900 068 18330.55 63.32 52203.20 88888.00 2011-03-09 12:43:59.400 068 18330.46 63.33 52203.34 88888.00 2011-03-09 12:43:59.900 068 18330.38 63.38 52203.28 88888.00 2011-03-09 12:44:00.400 068 18330.56 63.34 52203.27 88888.00 2011-03-09 12:44:00.900 068 18330.53 63.37 52203.29 88888.00 2011-03-09 12:44:01.400 068 18330.34 63.38 52203.22 88888.00 2011-03-09 12:44:01.900 068 18330.40 63.28 52203.20 88888.00 2011-03-09 12:44:02.400 068 18330.77 63.34 52203.19 88888.00 2011-03-09 12:44:02.900 068 18330.97 63.35 52203.22 88888.00 2011-03-09 12:44:03.400 068 18330.74 63.38 52203.18 88888.00 2011-03-09 12:44:03.900 068 18330.51 63.48 52203.17 88888.00 2011-03-09 12:44:04.400 068 18330.51 63.58 52203.15 88888.00 2011-03-09 12:44:04.900 068 18330.74 63.61 52203.12 88888.00 2011-03-09 12:44:05.400 068 18330.73 63.55 52203.14 88888.00 2011-03-09 12:44:05.900 068 18330.60 63.57 52203.15 88888.00 2011-03-09 12:44:06.400 068 18330.65 63.45 52203.19 88888.00 2011-03-09 12:44:06.900 068 18330.98 63.34 52203.22 88888.00 2011-03-09 12:44:07.400 068 18331.11 63.46 52203.20 88888.00 2011-03-09 12:44:07.900 068 18331.03 63.48 52203.22 88888.00 2011-03-09 12:44:08.400 068 18330.97 63.51 52203.22 88888.00 2011-03-09 12:44:08.900 068 18330.95 63.56 52203.25 88888.00 2011-03-09 12:44:09.400 068 18330.57 63.54 52203.16 88888.00 2011-03-09 12:44:09.900 068 18330.52 63.56 52203.20 88888.00 2011-03-09 12:44:10.400 068 18330.66 63.53 52203.26 88888.00 2011-03-09 12:44:10.900 068 18330.56 63.60 52203.15 88888.00 2011-03-09 12:44:11.400 068 18330.86 63.52 52203.26 88888.00 2011-03-09 12:44:11.900 068 18330.88 63.47 52203.31 88888.00 2011-03-09 12:44:12.400 068 18331.18 63.48 52203.42 88888.00 2011-03-09 12:44:12.900 068 18331.09 63.48 52203.40 88888.00 2011-03-09 12:44:13.400 068 18331.11 63.52 52203.28 88888.00 2011-03-09 12:44:13.900 068 18330.75 63.57 52203.11 88888.00 2011-03-09 12:44:14.400 068 18330.63 63.52 52203.20 88888.00 2011-03-09 12:44:14.900 068 18330.55 63.52 52203.33 88888.00 2011-03-09 12:44:15.400 068 18330.62 63.46 52203.26 88888.00 2011-03-09 12:44:15.900 068 18330.58 63.51 52203.16 88888.00 2011-03-09 12:44:16.400 068 18330.68 63.47 52203.15 88888.00 2011-03-09 12:44:16.900 068 18330.72 63.49 52203.16 88888.00 2011-03-09 12:44:17.400 068 18330.94 63.55 52203.20 88888.00 2011-03-09 12:44:17.900 068 18331.27 63.63 52203.16 88888.00 2011-03-09 12:44:18.400 068 18331.32 63.63 52203.30 88888.00 2011-03-09 12:44:18.900 068 18331.20 63.69 52203.28 88888.00 2011-03-09 12:44:19.400 068 18331.07 63.65 52203.27 88888.00 2011-03-09 12:44:19.900 068 18331.03 63.58 52203.26 88888.00 2011-03-09 12:44:20.400 068 18330.98 63.55 52203.26 88888.00 2011-03-09 12:44:20.900 068 18330.77 63.56 52203.31 88888.00 2011-03-09 12:44:21.400 068 18330.74 63.60 52203.30 88888.00 2011-03-09 12:44:21.900 068 18330.77 63.55 52203.34 88888.00 2011-03-09 12:44:22.400 068 18330.78 63.57 52203.38 88888.00 2011-03-09 12:44:22.900 068 18330.76 63.64 52203.28 88888.00 2011-03-09 12:44:23.400 068 18330.74 63.65 52203.31 88888.00 2011-03-09 12:44:23.900 068 18331.04 63.62 52203.39 88888.00 2011-03-09 12:44:24.400 068 18331.15 63.63 52203.53 88888.00 2011-03-09 12:44:24.900 068 18330.75 63.61 52203.42 88888.00 2011-03-09 12:44:25.400 068 18330.91 63.62 52203.46 88888.00 2011-03-09 12:44:25.900 068 18330.72 63.68 52203.46 88888.00 2011-03-09 12:44:26.400 068 18330.68 63.69 52203.45 88888.00 2011-03-09 12:44:26.900 068 18330.66 63.68 52203.38 88888.00 2011-03-09 12:44:27.400 068 18330.72 63.66 52203.33 88888.00 2011-03-09 12:44:27.900 068 18330.82 63.63 52203.36 88888.00 2011-03-09 12:44:28.400 068 18331.16 63.58 52203.28 88888.00 2011-03-09 12:44:28.900 068 18331.29 63.58 52203.19 88888.00 2011-03-09 12:44:29.400 068 18330.98 63.67 52203.14 88888.00 2011-03-09 12:44:29.900 068 18330.85 63.72 52203.19 88888.00 2011-03-09 12:44:30.400 068 18330.65 63.71 52203.28 88888.00 2011-03-09 12:44:30.900 068 18330.64 63.65 52203.47 88888.00 2011-03-09 12:44:31.400 068 18330.65 63.63 52203.46 88888.00 2011-03-09 12:44:31.900 068 18330.60 63.71 52203.33 88888.00 2011-03-09 12:44:32.400 068 18330.73 63.80 52203.20 88888.00 2011-03-09 12:44:32.900 068 18331.03 63.81 52203.17 88888.00 2011-03-09 12:44:33.400 068 18331.16 63.74 52203.12 88888.00 2011-03-09 12:44:33.900 068 18330.79 63.71 52203.14 88888.00 2011-03-09 12:44:34.400 068 18330.78 63.70 52203.24 88888.00 2011-03-09 12:44:34.900 068 18331.09 63.62 52203.26 88888.00 2011-03-09 12:44:35.400 068 18331.29 63.69 52203.15 88888.00 2011-03-09 12:44:35.900 068 18331.09 63.76 52203.14 88888.00 2011-03-09 12:44:36.400 068 18330.89 63.77 52203.27 88888.00 2011-03-09 12:44:36.900 068 18330.72 63.76 52203.28 88888.00 2011-03-09 12:44:37.400 068 18330.83 63.79 52203.28 88888.00 2011-03-09 12:44:37.900 068 18331.01 63.82 52203.24 88888.00 2011-03-09 12:44:38.400 068 18330.71 63.78 52203.28 88888.00 2011-03-09 12:44:38.900 068 18330.69 63.78 52203.36 88888.00 2011-03-09 12:44:39.400 068 18330.66 63.79 52203.29 88888.00 2011-03-09 12:44:39.900 068 18330.64 63.86 52203.30 88888.00 2011-03-09 12:44:40.400 068 18330.58 63.79 52203.38 88888.00 2011-03-09 12:44:40.900 068 18330.64 63.64 52203.40 88888.00 2011-03-09 12:44:41.400 068 18330.91 63.69 52203.43 88888.00 2011-03-09 12:44:41.900 068 18331.20 63.70 52203.42 88888.00 2011-03-09 12:44:42.400 068 18331.30 63.87 52203.39 88888.00 2011-03-09 12:44:42.900 068 18330.88 63.88 52203.34 88888.00 2011-03-09 12:44:43.400 068 18330.75 63.89 52203.34 88888.00 2011-03-09 12:44:43.900 068 18330.89 63.84 52203.40 88888.00 2011-03-09 12:44:44.400 068 18330.93 63.81 52203.38 88888.00 2011-03-09 12:44:44.900 068 18330.84 63.81 52203.40 88888.00 2011-03-09 12:44:45.400 068 18331.28 63.70 52203.42 88888.00 2011-03-09 12:44:45.900 068 18331.53 63.65 52203.29 88888.00 2011-03-09 12:44:46.400 068 18331.48 63.74 52203.24 88888.00 2011-03-09 12:44:46.900 068 18331.31 63.82 52203.30 88888.00 2011-03-09 12:44:47.400 068 18331.36 63.87 52203.26 88888.00 2011-03-09 12:44:47.900 068 18331.14 63.84 52203.26 88888.00 2011-03-09 12:44:48.400 068 18330.77 63.82 52203.34 88888.00 2011-03-09 12:44:48.900 068 18331.06 63.78 52203.39 88888.00 2011-03-09 12:44:49.400 068 18331.25 63.74 52203.42 88888.00 2011-03-09 12:44:49.900 068 18330.84 63.77 52203.31 88888.00 2011-03-09 12:44:50.400 068 18330.84 63.71 52203.29 88888.00 2011-03-09 12:44:50.900 068 18331.29 63.69 52203.22 88888.00 2011-03-09 12:44:51.400 068 18331.30 63.58 52203.23 88888.00 2011-03-09 12:44:51.900 068 18331.32 63.56 52203.03 88888.00 2011-03-09 12:44:52.400 068 18331.23 63.69 52203.04 88888.00 2011-03-09 12:44:52.900 068 18331.03 63.75 52203.16 88888.00 2011-03-09 12:44:53.400 068 18330.89 63.76 52203.20 88888.00 2011-03-09 12:44:53.900 068 18331.17 63.84 52203.26 88888.00 2011-03-09 12:44:54.400 068 18330.88 63.93 52203.31 88888.00 2011-03-09 12:44:54.900 068 18330.82 63.86 52203.36 88888.00 2011-03-09 12:44:55.400 068 18330.84 63.82 52203.41 88888.00 2011-03-09 12:44:55.900 068 18330.63 63.93 52203.37 88888.00 2011-03-09 12:44:56.400 068 18330.52 63.97 52203.37 88888.00 2011-03-09 12:44:56.900 068 18330.66 63.90 52203.40 88888.00 2011-03-09 12:44:57.400 068 18330.85 63.87 52203.38 88888.00 2011-03-09 12:44:57.900 068 18330.66 63.87 52203.30 88888.00 2011-03-09 12:44:58.400 068 18330.62 63.93 52203.30 88888.00 2011-03-09 12:44:58.900 068 18330.83 63.95 52203.39 88888.00 2011-03-09 12:44:59.400 068 18331.08 64.01 52203.41 88888.00 2011-03-09 12:44:59.900 068 18331.22 63.98 52203.39 88888.00 2011-03-09 12:45:00.400 068 18330.85 63.99 52203.38 88888.00 2011-03-09 12:45:00.900 068 18330.73 63.98 52203.40 88888.00 2011-03-09 12:45:01.400 068 18330.76 63.96 52203.45 88888.00 2011-03-09 12:45:01.900 068 18330.69 63.99 52203.42 88888.00 2011-03-09 12:45:02.400 068 18330.78 63.98 52203.43 88888.00 2011-03-09 12:45:02.900 068 18330.86 63.98 52203.38 88888.00 2011-03-09 12:45:03.400 068 18330.77 63.99 52203.36 88888.00 2011-03-09 12:45:03.900 068 18330.66 64.00 52203.29 88888.00 2011-03-09 12:45:04.400 068 18330.73 64.02 52203.23 88888.00 2011-03-09 12:45:04.900 068 18330.84 64.01 52203.28 88888.00 2011-03-09 12:45:05.400 068 18330.91 64.01 52203.36 88888.00 2011-03-09 12:45:05.900 068 18331.06 63.98 52203.39 88888.00 2011-03-09 12:45:06.400 068 18331.29 63.96 52203.49 88888.00 2011-03-09 12:45:06.900 068 18331.39 63.94 52203.58 88888.00 2011-03-09 12:45:07.400 068 18331.12 64.03 52203.49 88888.00 2011-03-09 12:45:07.900 068 18330.75 64.00 52203.42 88888.00 2011-03-09 12:45:08.400 068 18330.69 63.97 52203.35 88888.00 2011-03-09 12:45:08.900 068 18330.61 64.01 52203.46 88888.00 2011-03-09 12:45:09.400 068 18330.60 64.03 52203.47 88888.00 2011-03-09 12:45:09.900 068 18330.57 64.06 52203.42 88888.00 2011-03-09 12:45:10.400 068 18330.68 64.04 52203.47 88888.00 2011-03-09 12:45:10.900 068 18330.97 64.06 52203.39 88888.00 2011-03-09 12:45:11.400 068 18330.97 64.04 52203.42 88888.00 2011-03-09 12:45:11.900 068 18330.74 64.08 52203.41 88888.00 2011-03-09 12:45:12.400 068 18330.71 63.99 52203.53 88888.00 2011-03-09 12:45:12.900 068 18331.01 63.87 52203.46 88888.00 2011-03-09 12:45:13.400 068 18331.18 63.96 52203.40 88888.00 2011-03-09 12:45:13.900 068 18330.79 63.95 52203.42 88888.00 2011-03-09 12:45:14.400 068 18330.68 63.91 52203.41 88888.00 2011-03-09 12:45:14.900 068 18331.00 63.95 52203.39 88888.00 2011-03-09 12:45:15.400 068 18330.83 64.00 52203.46 88888.00 2011-03-09 12:45:15.900 068 18330.62 64.04 52203.53 88888.00 2011-03-09 12:45:16.400 068 18330.85 64.02 52203.53 88888.00 2011-03-09 12:45:16.900 068 18330.73 64.03 52203.46 88888.00 2011-03-09 12:45:17.400 068 18330.58 64.11 52203.56 88888.00 2011-03-09 12:45:17.900 068 18330.57 64.16 52203.56 88888.00 2011-03-09 12:45:18.400 068 18330.87 64.15 52203.58 88888.00 2011-03-09 12:45:18.900 068 18330.69 64.16 52203.45 88888.00 2011-03-09 12:45:19.400 068 18330.60 64.21 52203.40 88888.00 2011-03-09 12:45:19.900 068 18330.57 64.15 52203.46 88888.00 2011-03-09 12:45:20.400 068 18330.58 64.09 52203.53 88888.00 2011-03-09 12:45:20.900 068 18330.76 64.11 52203.57 88888.00 2011-03-09 12:45:21.400 068 18330.90 64.19 52203.53 88888.00 2011-03-09 12:45:21.900 068 18330.87 64.21 52203.48 88888.00 2011-03-09 12:45:22.400 068 18330.82 64.26 52203.51 88888.00 2011-03-09 12:45:22.900 068 18330.75 64.25 52203.49 88888.00 2011-03-09 12:45:23.400 068 18330.71 64.16 52203.56 88888.00 2011-03-09 12:45:23.900 068 18330.51 64.16 52203.57 88888.00 2011-03-09 12:45:24.400 068 18330.44 64.20 52203.48 88888.00 2011-03-09 12:45:24.900 068 18330.35 64.16 52203.42 88888.00 2011-03-09 12:45:25.400 068 18330.43 64.15 52203.46 88888.00 2011-03-09 12:45:25.900 068 18330.51 64.12 52203.56 88888.00 2011-03-09 12:45:26.400 068 18330.49 64.16 52203.60 88888.00 2011-03-09 12:45:26.900 068 18330.55 64.15 52203.63 88888.00 2011-03-09 12:45:27.400 068 18330.65 64.14 52203.68 88888.00 2011-03-09 12:45:27.900 068 18330.61 64.12 52203.71 88888.00 2011-03-09 12:45:28.400 068 18330.43 64.20 52203.78 88888.00 2011-03-09 12:45:28.900 068 18330.60 64.21 52203.78 88888.00 2011-03-09 12:45:29.400 068 18330.54 64.18 52203.72 88888.00 2011-03-09 12:45:29.900 068 18330.29 64.22 52203.74 88888.00 2011-03-09 12:45:30.400 068 18330.44 64.11 52203.70 88888.00 2011-03-09 12:45:30.900 068 18330.76 64.13 52203.61 88888.00 2011-03-09 12:45:31.400 068 18330.76 64.13 52203.60 88888.00 2011-03-09 12:45:31.900 068 18330.36 64.21 52203.54 88888.00 2011-03-09 12:45:32.400 068 18330.21 64.32 52203.56 88888.00 2011-03-09 12:45:32.900 068 18330.20 64.28 52203.66 88888.00 2011-03-09 12:45:33.400 068 18330.33 64.34 52203.64 88888.00 2011-03-09 12:45:33.900 068 18330.67 64.27 52203.60 88888.00 2011-03-09 12:45:34.400 068 18330.83 64.25 52203.58 88888.00 2011-03-09 12:45:34.900 068 18330.74 64.31 52203.57 88888.00 2011-03-09 12:45:35.400 068 18330.44 64.35 52203.58 88888.00 2011-03-09 12:45:35.900 068 18330.29 64.37 52203.52 88888.00 2011-03-09 12:45:36.400 068 18330.40 64.37 52203.47 88888.00 2011-03-09 12:45:36.900 068 18330.36 64.34 52203.50 88888.00 2011-03-09 12:45:37.400 068 18330.33 64.41 52203.42 88888.00 2011-03-09 12:45:37.900 068 18330.47 64.43 52203.41 88888.00 2011-03-09 12:45:38.400 068 18330.46 64.34 52203.40 88888.00 2011-03-09 12:45:38.900 068 18330.31 64.30 52203.52 88888.00 2011-03-09 12:45:39.400 068 18330.32 64.37 52203.65 88888.00 2011-03-09 12:45:39.900 068 18330.24 64.39 52203.70 88888.00 2011-03-09 12:45:40.400 068 18330.14 64.39 52203.65 88888.00 2011-03-09 12:45:40.900 068 18330.07 64.39 52203.62 88888.00 2011-03-09 12:45:41.400 068 18330.17 64.41 52203.71 88888.00 2011-03-09 12:45:41.900 068 18330.13 64.38 52203.68 88888.00 2011-03-09 12:45:42.400 068 18330.20 64.28 52203.49 88888.00 2011-03-09 12:45:42.900 068 18330.13 64.24 52203.35 88888.00 2011-03-09 12:45:43.400 068 18330.23 64.27 52203.39 88888.00 2011-03-09 12:45:43.900 068 18330.24 64.35 52203.65 88888.00 2011-03-09 12:45:44.400 068 18330.30 64.33 52203.69 88888.00 2011-03-09 12:45:44.900 068 18330.13 64.41 52203.72 88888.00 2011-03-09 12:45:45.400 068 18329.97 64.43 52203.72 88888.00 2011-03-09 12:45:45.900 068 18330.34 64.41 52203.76 88888.00 2011-03-09 12:45:46.400 068 18330.25 64.38 52203.71 88888.00 2011-03-09 12:45:46.900 068 18330.09 64.40 52203.63 88888.00 2011-03-09 12:45:47.400 068 18330.10 64.45 52203.68 88888.00 2011-03-09 12:45:47.900 068 18330.04 64.40 52203.74 88888.00 2011-03-09 12:45:48.400 068 18330.07 64.39 52203.73 88888.00 2011-03-09 12:45:48.900 068 18329.99 64.41 52203.73 88888.00 2011-03-09 12:45:49.400 068 18330.04 64.36 52203.70 88888.00 2011-03-09 12:45:49.900 068 18329.98 64.39 52203.73 88888.00 2011-03-09 12:45:50.400 068 18330.02 64.37 52203.77 88888.00 2011-03-09 12:45:50.900 068 18330.08 64.36 52203.71 88888.00 2011-03-09 12:45:51.400 068 18330.44 64.40 52203.71 88888.00 2011-03-09 12:45:51.900 068 18330.20 64.41 52203.65 88888.00 2011-03-09 12:45:52.400 068 18330.01 64.42 52203.70 88888.00 2011-03-09 12:45:52.900 068 18330.07 64.42 52203.68 88888.00 2011-03-09 12:45:53.400 068 18330.42 64.46 52203.72 88888.00 2011-03-09 12:45:53.900 068 18330.47 64.52 52203.73 88888.00 2011-03-09 12:45:54.400 068 18330.19 64.47 52203.71 88888.00 2011-03-09 12:45:54.900 068 18330.41 64.37 52203.74 88888.00 2011-03-09 12:45:55.400 068 18330.27 64.30 52203.75 88888.00 2011-03-09 12:45:55.900 068 18330.02 64.33 52203.85 88888.00 2011-03-09 12:45:56.400 068 18330.02 64.38 52203.78 88888.00 2011-03-09 12:45:56.900 068 18330.25 64.38 52203.62 88888.00 2011-03-09 12:45:57.400 068 18330.09 64.35 52203.68 88888.00 2011-03-09 12:45:57.900 068 18329.97 64.29 52203.75 88888.00 2011-03-09 12:45:58.400 068 18329.88 64.28 52203.74 88888.00 2011-03-09 12:45:58.900 068 18329.89 64.31 52203.75 88888.00 2011-03-09 12:45:59.400 068 18329.95 64.31 52203.69 88888.00 2011-03-09 12:45:59.900 068 18329.81 64.30 52203.72 88888.00 2011-03-09 12:46:00.400 068 18329.80 64.36 52203.72 88888.00 2011-03-09 12:46:00.900 068 18330.12 64.41 52203.72 88888.00 2011-03-09 12:46:01.400 068 18330.42 64.43 52203.72 88888.00 2011-03-09 12:46:01.900 068 18330.34 64.41 52203.68 88888.00 2011-03-09 12:46:02.400 068 18330.29 64.44 52203.71 88888.00 2011-03-09 12:46:02.900 068 18329.96 64.47 52203.70 88888.00 2011-03-09 12:46:03.400 068 18330.02 64.49 52203.72 88888.00 2011-03-09 12:46:03.900 068 18330.42 64.51 52203.56 88888.00 2011-03-09 12:46:04.400 068 18330.42 64.46 52203.57 88888.00 2011-03-09 12:46:04.900 068 18330.40 64.38 52203.70 88888.00 2011-03-09 12:46:05.400 068 18330.11 64.28 52203.72 88888.00 2011-03-09 12:46:05.900 068 18330.28 64.35 52203.71 88888.00 2011-03-09 12:46:06.400 068 18330.36 64.40 52203.71 88888.00 2011-03-09 12:46:06.900 068 18330.44 64.46 52203.65 88888.00 2011-03-09 12:46:07.400 068 18330.29 64.44 52203.69 88888.00 2011-03-09 12:46:07.900 068 18330.06 64.44 52203.77 88888.00 2011-03-09 12:46:08.400 068 18330.20 64.41 52203.77 88888.00 2011-03-09 12:46:08.900 068 18330.39 64.41 52203.86 88888.00 2011-03-09 12:46:09.400 068 18330.17 64.40 52203.89 88888.00 2011-03-09 12:46:09.900 068 18330.11 64.39 52203.95 88888.00 2011-03-09 12:46:10.400 068 18330.34 64.37 52203.96 88888.00 2011-03-09 12:46:10.900 068 18330.13 64.41 52203.99 88888.00 2011-03-09 12:46:11.400 068 18329.87 64.46 52203.93 88888.00 2011-03-09 12:46:11.900 068 18329.73 64.43 52203.85 88888.00 2011-03-09 12:46:12.400 068 18329.86 64.41 52203.78 88888.00 2011-03-09 12:46:12.900 068 18330.24 64.39 52203.72 88888.00 2011-03-09 12:46:13.400 068 18329.92 64.40 52203.74 88888.00 2011-03-09 12:46:13.900 068 18329.85 64.40 52203.66 88888.00 2011-03-09 12:46:14.400 068 18329.77 64.45 52203.72 88888.00 2011-03-09 12:46:14.900 068 18329.68 64.48 52203.66 88888.00 2011-03-09 12:46:15.400 068 18329.77 64.47 52203.72 88888.00 2011-03-09 12:46:15.900 068 18329.81 64.43 52203.69 88888.00 2011-03-09 12:46:16.400 068 18329.74 64.30 52203.68 88888.00 2011-03-09 12:46:16.900 068 18329.88 64.32 52203.66 88888.00 2011-03-09 12:46:17.400 068 18330.14 64.38 52203.51 88888.00 2011-03-09 12:46:17.900 068 18329.89 64.35 52203.50 88888.00 2011-03-09 12:46:18.400 068 18329.99 64.44 52203.52 88888.00 2011-03-09 12:46:18.900 068 18330.30 64.58 52203.59 88888.00 2011-03-09 12:46:19.400 068 18330.15 64.61 52203.66 88888.00 2011-03-09 12:46:19.900 068 18329.78 64.61 52203.71 88888.00 2011-03-09 12:46:20.400 068 18329.76 64.70 52203.70 88888.00 2011-03-09 12:46:20.900 068 18329.69 64.77 52203.66 88888.00 2011-03-09 12:46:21.400 068 18329.73 64.81 52203.54 88888.00 2011-03-09 12:46:21.900 068 18330.12 64.81 52203.62 88888.00 2011-03-09 12:46:22.400 068 18330.23 64.78 52203.74 88888.00 2011-03-09 12:46:22.900 068 18329.88 64.75 52203.75 88888.00 2011-03-09 12:46:23.400 068 18329.76 64.81 52203.75 88888.00 2011-03-09 12:46:23.900 068 18329.71 64.85 52203.77 88888.00 2011-03-09 12:46:24.400 068 18329.87 64.81 52203.85 88888.00 2011-03-09 12:46:24.900 068 18330.22 64.78 52203.91 88888.00 2011-03-09 12:46:25.400 068 18330.15 64.86 52203.89 88888.00 2011-03-09 12:46:25.900 068 18330.41 64.91 52203.85 88888.00 2011-03-09 12:46:26.400 068 18330.35 64.82 52203.87 88888.00 2011-03-09 12:46:26.900 068 18330.20 64.78 52203.95 88888.00 2011-03-09 12:46:27.400 068 18330.27 64.80 52204.03 88888.00 2011-03-09 12:46:27.900 068 18330.01 64.76 52203.99 88888.00 2011-03-09 12:46:28.400 068 18329.73 64.77 52203.81 88888.00 2011-03-09 12:46:28.900 068 18329.60 64.84 52203.76 88888.00 2011-03-09 12:46:29.400 068 18329.73 64.77 52203.72 88888.00 2011-03-09 12:46:29.900 068 18329.98 64.78 52203.70 88888.00 2011-03-09 12:46:30.400 068 18329.84 64.84 52203.62 88888.00 2011-03-09 12:46:30.900 068 18329.95 64.90 52203.85 88888.00 2011-03-09 12:46:31.400 068 18329.89 65.00 52203.88 88888.00 2011-03-09 12:46:31.900 068 18329.71 64.96 52203.77 88888.00 2011-03-09 12:46:32.400 068 18329.76 64.88 52203.65 88888.00 2011-03-09 12:46:32.900 068 18329.62 64.85 52203.68 88888.00 2011-03-09 12:46:33.400 068 18329.64 64.85 52203.78 88888.00 2011-03-09 12:46:33.900 068 18329.91 64.86 52203.75 88888.00 2011-03-09 12:46:34.400 068 18330.09 64.80 52203.75 88888.00 2011-03-09 12:46:34.900 068 18330.19 64.62 52203.80 88888.00 2011-03-09 12:46:35.400 068 18330.31 64.58 52203.93 88888.00 2011-03-09 12:46:35.900 068 18330.24 64.61 52204.05 88888.00 2011-03-09 12:46:36.400 068 18330.12 64.63 52204.08 88888.00 2011-03-09 12:46:36.900 068 18330.09 64.57 52203.92 88888.00 2011-03-09 12:46:37.400 068 18330.08 64.57 52204.00 88888.00 2011-03-09 12:46:37.900 068 18329.95 64.60 52204.10 88888.00 2011-03-09 12:46:38.400 068 18329.78 64.62 52203.99 88888.00 2011-03-09 12:46:38.900 068 18329.62 64.62 52203.95 88888.00 2011-03-09 12:46:39.400 068 18329.82 64.81 52203.98 88888.00 2011-03-09 12:46:39.900 068 18329.91 64.94 52203.80 88888.00 2011-03-09 12:46:40.400 068 18329.97 64.98 52203.88 88888.00 2011-03-09 12:46:40.900 068 18330.12 65.06 52203.93 88888.00 2011-03-09 12:46:41.400 068 18329.82 65.10 52203.84 88888.00 2011-03-09 12:46:41.900 068 18329.58 65.07 52203.72 88888.00 2011-03-09 12:46:42.400 068 18329.45 65.06 52203.70 88888.00 2011-03-09 12:46:42.900 068 18329.51 65.05 52203.66 88888.00 2011-03-09 12:46:43.400 068 18329.59 65.05 52203.65 88888.00 2011-03-09 12:46:43.900 068 18329.52 64.99 52203.72 88888.00 2011-03-09 12:46:44.400 068 18329.54 65.00 52203.86 88888.00 2011-03-09 12:46:44.900 068 18329.55 65.00 52203.97 88888.00 2011-03-09 12:46:45.400 068 18329.71 65.19 52203.99 88888.00 2011-03-09 12:46:45.900 068 18329.93 65.22 52203.88 88888.00 2011-03-09 12:46:46.400 068 18329.86 65.18 52203.87 88888.00 2011-03-09 12:46:46.900 068 18329.58 65.21 52203.88 88888.00 2011-03-09 12:46:47.400 068 18329.44 65.20 52203.84 88888.00 2011-03-09 12:46:47.900 068 18329.52 65.14 52203.82 88888.00 2011-03-09 12:46:48.400 068 18329.58 65.18 52203.76 88888.00 2011-03-09 12:46:48.900 068 18329.63 65.18 52203.80 88888.00 2011-03-09 12:46:49.400 068 18329.54 65.12 52203.87 88888.00 2011-03-09 12:46:49.900 068 18329.62 65.12 52203.85 88888.00 2011-03-09 12:46:50.400 068 18329.53 65.11 52203.83 88888.00 2011-03-09 12:46:50.900 068 18329.74 65.15 52203.89 88888.00 2011-03-09 12:46:51.400 068 18329.89 65.22 52203.89 88888.00 2011-03-09 12:46:51.900 068 18329.76 65.35 52203.82 88888.00 2011-03-09 12:46:52.400 068 18329.76 65.41 52203.85 88888.00 2011-03-09 12:46:52.900 068 18329.67 65.37 52203.94 88888.00 2011-03-09 12:46:53.400 068 18329.70 65.28 52204.01 88888.00 2011-03-09 12:46:53.900 068 18329.77 65.28 52203.95 88888.00 2011-03-09 12:46:54.400 068 18329.91 65.31 52203.82 88888.00 2011-03-09 12:46:54.900 068 18329.76 65.20 52203.82 88888.00 2011-03-09 12:46:55.400 068 18329.71 65.24 52203.86 88888.00 2011-03-09 12:46:55.900 068 18329.70 65.26 52203.93 88888.00 2011-03-09 12:46:56.400 068 18329.90 65.24 52203.91 88888.00 2011-03-09 12:46:56.900 068 18329.92 65.20 52203.91 88888.00 2011-03-09 12:46:57.400 068 18329.66 65.35 52203.91 88888.00 2011-03-09 12:46:57.900 068 18329.89 65.38 52203.96 88888.00 2011-03-09 12:46:58.400 068 18329.80 65.33 52203.98 88888.00 2011-03-09 12:46:58.900 068 18329.64 65.23 52204.01 88888.00 2011-03-09 12:46:59.400 068 18329.59 65.22 52204.04 88888.00 2011-03-09 12:46:59.900 068 18329.65 65.33 52204.04 88888.00 2011-03-09 12:47:00.400 068 18329.95 65.38 52204.04 88888.00 2011-03-09 12:47:00.900 068 18330.07 65.32 52204.16 88888.00 2011-03-09 12:47:01.400 068 18329.96 65.28 52204.21 88888.00 2011-03-09 12:47:01.900 068 18329.99 65.28 52204.13 88888.00 2011-03-09 12:47:02.400 068 18329.93 65.38 52204.08 88888.00 2011-03-09 12:47:02.900 068 18329.55 65.37 52204.15 88888.00 2011-03-09 12:47:03.400 068 18329.52 65.40 52204.23 88888.00 2011-03-09 12:47:03.900 068 18329.45 65.46 52204.15 88888.00 2011-03-09 12:47:04.400 068 18329.42 65.37 52204.15 88888.00 2011-03-09 12:47:04.900 068 18329.42 65.26 52204.24 88888.00 2011-03-09 12:47:05.400 068 18329.35 65.31 52204.18 88888.00 2011-03-09 12:47:05.900 068 18329.42 65.36 52204.12 88888.00 2011-03-09 12:47:06.400 068 18329.39 65.38 52204.11 88888.00 2011-03-09 12:47:06.900 068 18329.39 65.47 52204.13 88888.00 2011-03-09 12:47:07.400 068 18329.59 65.46 52204.09 88888.00 2011-03-09 12:47:07.900 068 18329.55 65.40 52204.06 88888.00 2011-03-09 12:47:08.400 068 18329.45 65.38 52203.97 88888.00 2011-03-09 12:47:08.900 068 18329.53 65.37 52204.09 88888.00 2011-03-09 12:47:09.400 068 18329.47 65.42 52203.94 88888.00 2011-03-09 12:47:09.900 068 18329.62 65.49 52203.94 88888.00 2011-03-09 12:47:10.400 068 18329.74 65.51 52203.96 88888.00 2011-03-09 12:47:10.900 068 18329.66 65.52 52203.97 88888.00 2011-03-09 12:47:11.400 068 18329.57 65.53 52203.89 88888.00 2011-03-09 12:47:11.900 068 18329.66 65.49 52203.89 88888.00 2011-03-09 12:47:12.400 068 18329.49 65.46 52203.87 88888.00 2011-03-09 12:47:12.900 068 18329.44 65.54 52203.91 88888.00 2011-03-09 12:47:13.400 068 18329.38 65.62 52203.84 88888.00 2011-03-09 12:47:13.900 068 18329.38 65.60 52203.86 88888.00 2011-03-09 12:47:14.400 068 18329.36 65.53 52203.76 88888.00 2011-03-09 12:47:14.900 068 18329.33 65.42 52203.86 88888.00 2011-03-09 12:47:15.400 068 18329.64 65.42 52203.98 88888.00 2011-03-09 12:47:15.900 068 18329.85 65.49 52204.00 88888.00 2011-03-09 12:47:16.400 068 18329.78 65.55 52204.00 88888.00 2011-03-09 12:47:16.900 068 18329.41 65.56 52203.99 88888.00 2011-03-09 12:47:17.400 068 18329.30 65.59 52204.12 88888.00 2011-03-09 12:47:17.900 068 18329.67 65.60 52204.08 88888.00 2011-03-09 12:47:18.400 068 18329.67 65.55 52203.98 88888.00 2011-03-09 12:47:18.900 068 18329.33 65.48 52204.04 88888.00 2011-03-09 12:47:19.400 068 18329.25 65.52 52203.97 88888.00 2011-03-09 12:47:19.900 068 18329.45 65.51 52203.95 88888.00 2011-03-09 12:47:20.400 068 18329.62 65.47 52203.95 88888.00 2011-03-09 12:47:20.900 068 18329.63 65.44 52203.97 88888.00 2011-03-09 12:47:21.400 068 18329.51 65.46 52203.95 88888.00 2011-03-09 12:47:21.900 068 18329.41 65.51 52203.96 88888.00 2011-03-09 12:47:22.400 068 18329.37 65.56 52203.95 88888.00 2011-03-09 12:47:22.900 068 18329.67 65.61 52203.89 88888.00 2011-03-09 12:47:23.400 068 18330.00 65.64 52203.83 88888.00 2011-03-09 12:47:23.900 068 18329.86 65.65 52203.82 88888.00 2011-03-09 12:47:24.400 068 18329.65 65.64 52203.77 88888.00 2011-03-09 12:47:24.900 068 18329.63 65.67 52203.85 88888.00 2011-03-09 12:47:25.400 068 18329.51 65.70 52203.84 88888.00 2011-03-09 12:47:25.900 068 18329.45 65.71 52203.89 88888.00 2011-03-09 12:47:26.400 068 18329.45 65.72 52203.93 88888.00 2011-03-09 12:47:26.900 068 18329.71 65.70 52203.95 88888.00 2011-03-09 12:47:27.400 068 18329.70 65.69 52204.09 88888.00 2011-03-09 12:47:27.900 068 18329.49 65.65 52203.99 88888.00 2011-03-09 12:47:28.400 068 18329.60 65.70 52203.85 88888.00 2011-03-09 12:47:28.900 068 18329.53 65.70 52203.76 88888.00 2011-03-09 12:47:29.400 068 18329.41 65.70 52203.69 88888.00 2011-03-09 12:47:29.900 068 18329.39 65.70 52203.75 88888.00 2011-03-09 12:47:30.400 068 18329.51 65.75 52203.81 88888.00 2011-03-09 12:47:30.900 068 18329.71 65.78 52203.73 88888.00 2011-03-09 12:47:31.400 068 18329.81 65.76 52203.74 88888.00 2011-03-09 12:47:31.900 068 18329.68 65.85 52203.69 88888.00 2011-03-09 12:47:32.400 068 18329.39 65.81 52203.73 88888.00 2011-03-09 12:47:32.900 068 18329.65 65.74 52203.81 88888.00 2011-03-09 12:47:33.400 068 18329.70 65.75 52203.87 88888.00 2011-03-09 12:47:33.900 068 18329.28 65.88 52203.94 88888.00 2011-03-09 12:47:34.400 068 18329.12 65.87 52203.96 88888.00 2011-03-09 12:47:34.900 068 18329.14 65.91 52203.89 88888.00 2011-03-09 12:47:35.400 068 18329.43 65.86 52203.86 88888.00 2011-03-09 12:47:35.900 068 18329.66 65.70 52203.96 88888.00 2011-03-09 12:47:36.400 068 18329.43 65.73 52203.98 88888.00 2011-03-09 12:47:36.900 068 18329.15 65.79 52204.07 88888.00 2011-03-09 12:47:37.400 068 18329.09 65.77 52203.97 88888.00 2011-03-09 12:47:37.900 068 18329.08 65.77 52203.87 88888.00 2011-03-09 12:47:38.400 068 18329.10 65.81 52203.92 88888.00 2011-03-09 12:47:38.900 068 18329.10 65.81 52203.99 88888.00 2011-03-09 12:47:39.400 068 18329.14 65.81 52203.95 88888.00 2011-03-09 12:47:39.900 068 18329.20 65.86 52203.88 88888.00 2011-03-09 12:47:40.400 068 18329.08 65.82 52203.94 88888.00 2011-03-09 12:47:40.900 068 18329.03 65.82 52204.00 88888.00 2011-03-09 12:47:41.400 068 18329.08 65.77 52203.98 88888.00 2011-03-09 12:47:41.900 068 18329.19 65.70 52203.89 88888.00 2011-03-09 12:47:42.400 068 18329.42 65.77 52203.88 88888.00 2011-03-09 12:47:42.900 068 18329.32 65.77 52203.96 88888.00 2011-03-09 12:47:43.400 068 18329.36 65.77 52203.94 88888.00 2011-03-09 12:47:43.900 068 18329.71 65.76 52203.91 88888.00 2011-03-09 12:47:44.397 068 18329.84 65.68 52203.92 88888.00 2011-03-09 12:47:44.907 068 18329.55 65.61 52203.94 88888.00 2011-03-09 12:47:45.407 068 18329.19 65.69 52204.00 88888.00 2011-03-09 12:47:45.907 068 18329.23 65.67 52204.03 88888.00 2011-03-09 12:47:46.407 068 18329.14 65.66 52204.07 88888.00 2011-03-09 12:47:46.907 068 18329.06 65.68 52204.10 88888.00 2011-03-09 12:47:47.407 068 18329.20 65.68 52204.08 88888.00 2011-03-09 12:47:47.907 068 18329.22 65.76 52204.00 88888.00 2011-03-09 12:47:48.407 068 18329.17 65.78 52203.97 88888.00 2011-03-09 12:47:48.907 068 18329.21 65.73 52204.07 88888.00 2011-03-09 12:47:49.407 068 18329.24 65.73 52203.96 88888.00 2011-03-09 12:47:49.907 068 18329.54 65.76 52203.98 88888.00 2011-03-09 12:47:50.407 068 18329.81 65.78 52203.94 88888.00 2011-03-09 12:47:50.907 068 18329.68 65.80 52203.91 88888.00 2011-03-09 12:47:51.407 068 18329.67 65.81 52203.95 88888.00 2011-03-09 12:47:51.907 068 18329.75 65.73 52203.95 88888.00 2011-03-09 12:47:52.407 068 18329.76 65.77 52204.03 88888.00 2011-03-09 12:47:52.907 068 18329.49 65.78 52204.19 88888.00 2011-03-09 12:47:53.407 068 18329.67 65.74 52204.17 88888.00 2011-03-09 12:47:53.907 068 18329.71 65.72 52204.09 88888.00 2011-03-09 12:47:54.407 068 18329.53 65.71 52204.00 88888.00 2011-03-09 12:47:54.907 068 18329.22 65.73 52204.07 88888.00 2011-03-09 12:47:55.407 068 18329.10 65.77 52204.04 88888.00 2011-03-09 12:47:55.907 068 18329.46 65.81 52203.98 88888.00 2011-03-09 12:47:56.407 068 18329.30 65.84 52203.91 88888.00 2011-03-09 12:47:56.907 068 18329.13 65.86 52203.98 88888.00 2011-03-09 12:47:57.407 068 18329.54 65.87 52204.01 88888.00 2011-03-09 12:47:57.907 068 18329.71 65.90 52203.98 88888.00 2011-03-09 12:47:58.407 068 18329.35 65.94 52203.96 88888.00 2011-03-09 12:47:58.907 068 18329.41 65.95 52203.98 88888.00 2011-03-09 12:47:59.407 068 18329.28 65.93 52204.01 88888.00 2011-03-09 12:47:59.907 068 18329.10 65.87 52204.04 88888.00 2011-03-09 12:48:00.407 068 18329.10 65.81 52203.97 88888.00 2011-03-09 12:48:00.907 068 18329.12 65.80 52203.91 88888.00 2011-03-09 12:48:01.407 068 18329.05 65.94 52203.87 88888.00 2011-03-09 12:48:01.907 068 18328.95 65.95 52204.00 88888.00 2011-03-09 12:48:02.407 068 18328.95 66.01 52204.01 88888.00 2011-03-09 12:48:02.907 068 18329.01 66.12 52204.01 88888.00 2011-03-09 12:48:03.407 068 18329.03 66.08 52204.07 88888.00 2011-03-09 12:48:03.907 068 18328.99 66.01 52204.05 88888.00 2011-03-09 12:48:04.407 068 18329.01 66.00 52204.03 88888.00 2011-03-09 12:48:04.907 068 18329.00 65.99 52204.10 88888.00 2011-03-09 12:48:05.407 068 18329.01 65.93 52203.98 88888.00 2011-03-09 12:48:05.907 068 18329.03 65.91 52203.93 88888.00 2011-03-09 12:48:06.407 068 18328.94 65.95 52204.01 88888.00 2011-03-09 12:48:06.907 068 18328.99 66.04 52204.05 88888.00 2011-03-09 12:48:07.407 068 18329.01 65.99 52204.12 88888.00 2011-03-09 12:48:07.907 068 18328.94 66.00 52204.16 88888.00 2011-03-09 12:48:08.407 068 18328.98 65.96 52204.11 88888.00 2011-03-09 12:48:08.907 068 18328.95 65.97 52203.95 88888.00 2011-03-09 12:48:09.407 068 18329.11 66.06 52203.93 88888.00 2011-03-09 12:48:09.907 068 18329.06 66.09 52203.87 88888.00 2011-03-09 12:48:10.407 068 18329.02 66.03 52203.95 88888.00 2011-03-09 12:48:10.907 068 18329.03 65.98 52204.05 88888.00 2011-03-09 12:48:11.407 068 18329.12 66.01 52204.13 88888.00 2011-03-09 12:48:11.907 068 18328.97 66.09 52204.10 88888.00 2011-03-09 12:48:12.407 068 18328.77 66.06 52204.00 88888.00 2011-03-09 12:48:12.907 068 18329.01 66.00 52203.97 88888.00 2011-03-09 12:48:13.407 068 18328.94 66.07 52203.87 88888.00 2011-03-09 12:48:13.907 068 18328.91 66.02 52203.87 88888.00 2011-03-09 12:48:14.407 068 18329.04 65.90 52203.97 88888.00 2011-03-09 12:48:14.907 068 18329.14 65.93 52203.99 88888.00 2011-03-09 12:48:15.407 068 18329.08 65.92 52203.99 88888.00 2011-03-09 12:48:15.907 068 18329.26 66.01 52203.92 88888.00 2011-03-09 12:48:16.407 068 18329.30 66.07 52204.00 88888.00 2011-03-09 12:48:16.907 068 18329.37 66.10 52204.11 88888.00 2011-03-09 12:48:17.407 068 18329.35 66.03 52204.07 88888.00 2011-03-09 12:48:17.907 068 18329.05 66.05 52204.11 88888.00 2011-03-09 12:48:18.407 068 18328.93 66.06 52204.10 88888.00 2011-03-09 12:48:18.907 068 18328.83 66.02 52203.96 88888.00 2011-03-09 12:48:19.407 068 18328.88 66.08 52203.98 88888.00 2011-03-09 12:48:19.907 068 18328.88 66.06 52203.95 88888.00 2011-03-09 12:48:20.407 068 18328.89 66.07 52203.82 88888.00 2011-03-09 12:48:20.907 068 18328.88 66.06 52203.84 88888.00 2011-03-09 12:48:21.407 068 18328.97 66.03 52203.99 88888.00 2011-03-09 12:48:21.907 068 18328.98 66.05 52203.88 88888.00 2011-03-09 12:48:22.407 068 18329.20 66.06 52203.85 88888.00 2011-03-09 12:48:22.907 068 18329.38 66.02 52203.88 88888.00 2011-03-09 12:48:23.407 068 18329.10 66.00 52203.98 88888.00 2011-03-09 12:48:23.907 068 18328.97 66.01 52204.08 88888.00 2011-03-09 12:48:24.407 068 18328.72 66.08 52204.03 88888.00 2011-03-09 12:48:24.907 068 18328.87 66.06 52203.89 88888.00 2011-03-09 12:48:25.407 068 18328.94 66.09 52203.86 88888.00 2011-03-09 12:48:25.907 068 18328.97 66.04 52203.83 88888.00 2011-03-09 12:48:26.407 068 18329.00 66.06 52203.94 88888.00 2011-03-09 12:48:26.907 068 18329.28 66.15 52203.80 88888.00 2011-03-09 12:48:27.407 068 18329.09 66.11 52203.83 88888.00 2011-03-09 12:48:27.907 068 18328.79 66.06 52203.89 88888.00 2011-03-09 12:48:28.407 068 18328.78 66.02 52203.96 88888.00 2011-03-09 12:48:28.907 068 18328.75 66.04 52204.06 88888.00 2011-03-09 12:48:29.407 068 18328.80 66.14 52204.10 88888.00 2011-03-09 12:48:29.907 068 18328.83 66.20 52204.13 88888.00 2011-03-09 12:48:30.407 068 18328.73 66.19 52204.04 88888.00 2011-03-09 12:48:30.907 068 18328.77 66.19 52203.88 88888.00 2011-03-09 12:48:31.407 068 18328.76 66.19 52203.95 88888.00 2011-03-09 12:48:31.907 068 18328.67 66.16 52203.94 88888.00 2011-03-09 12:48:32.407 068 18328.68 66.16 52203.88 88888.00 2011-03-09 12:48:32.907 068 18328.90 66.22 52203.91 88888.00 2011-03-09 12:48:33.407 068 18328.73 66.27 52203.91 88888.00 2011-03-09 12:48:33.907 068 18328.76 66.23 52203.86 88888.00 2011-03-09 12:48:34.407 068 18329.23 66.24 52203.83 88888.00 2011-03-09 12:48:34.907 068 18329.52 66.27 52203.86 88888.00 2011-03-09 12:48:35.407 068 18329.10 66.23 52203.87 88888.00 2011-03-09 12:48:35.907 068 18328.67 66.22 52203.83 88888.00 2011-03-09 12:48:36.407 068 18328.84 66.30 52203.84 88888.00 2011-03-09 12:48:36.907 068 18329.25 66.32 52203.96 88888.00 2011-03-09 12:48:37.407 068 18329.23 66.32 52203.83 88888.00 2011-03-09 12:48:37.907 068 18329.34 66.30 52203.81 88888.00 2011-03-09 12:48:38.407 068 18329.34 66.27 52203.80 88888.00 2011-03-09 12:48:38.907 068 18329.31 66.29 52203.76 88888.00 2011-03-09 12:48:39.407 068 18329.31 66.27 52203.98 88888.00 2011-03-09 12:48:39.907 068 18329.22 66.19 52203.91 88888.00 2011-03-09 12:48:40.407 068 18329.24 66.12 52203.81 88888.00 2011-03-09 12:48:40.907 068 18329.26 66.20 52203.75 88888.00 2011-03-09 12:48:41.407 068 18329.35 66.23 52203.80 88888.00 2011-03-09 12:48:41.907 068 18329.24 66.30 52203.81 88888.00 2011-03-09 12:48:42.407 068 18328.88 66.36 52203.75 88888.00 2011-03-09 12:48:42.907 068 18328.78 66.38 52203.77 88888.00 2011-03-09 12:48:43.407 068 18328.73 66.32 52203.85 88888.00 2011-03-09 12:48:43.907 068 18329.06 66.29 52203.76 88888.00 2011-03-09 12:48:44.407 068 18328.98 66.25 52203.76 88888.00 2011-03-09 12:48:44.907 068 18328.71 66.27 52203.84 88888.00 2011-03-09 12:48:45.407 068 18328.58 66.31 52203.84 88888.00 2011-03-09 12:48:45.907 068 18328.55 66.27 52203.97 88888.00 2011-03-09 12:48:46.407 068 18328.61 66.25 52203.91 88888.00 2011-03-09 12:48:46.907 068 18328.54 66.30 52203.94 88888.00 2011-03-09 12:48:47.407 068 18328.51 66.26 52204.04 88888.00 2011-03-09 12:48:47.907 068 18328.66 66.29 52204.01 88888.00 2011-03-09 12:48:48.407 068 18329.01 66.34 52204.05 88888.00 2011-03-09 12:48:48.907 068 18329.24 66.34 52204.01 88888.00 2011-03-09 12:48:49.407 068 18329.04 66.34 52204.19 88888.00 2011-03-09 12:48:49.907 068 18329.03 66.33 52204.21 88888.00 2011-03-09 12:48:50.407 068 18328.84 66.27 52204.12 88888.00 2011-03-09 12:48:50.907 068 18329.11 66.34 52204.13 88888.00 2011-03-09 12:48:51.407 068 18329.13 66.40 52204.16 88888.00 2011-03-09 12:48:51.907 068 18328.94 66.31 52204.16 88888.00 2011-03-09 12:48:52.407 068 18328.66 66.26 52204.11 88888.00 2011-03-09 12:48:52.907 068 18328.60 66.29 52204.05 88888.00 2011-03-09 12:48:53.407 068 18328.84 66.37 52204.13 88888.00 2011-03-09 12:48:53.907 068 18328.87 66.27 52204.10 88888.00 2011-03-09 12:48:54.407 068 18328.65 66.32 52204.17 88888.00 2011-03-09 12:48:54.907 068 18328.98 66.36 52204.24 88888.00 2011-03-09 12:48:55.407 068 18329.13 66.40 52204.11 88888.00 2011-03-09 12:48:55.907 068 18329.25 66.38 52204.00 88888.00 2011-03-09 12:48:56.407 068 18329.23 66.29 52203.87 88888.00 2011-03-09 12:48:56.907 068 18328.95 66.28 52203.82 88888.00 2011-03-09 12:48:57.407 068 18328.68 66.31 52203.87 88888.00 2011-03-09 12:48:57.907 068 18328.79 66.35 52204.01 88888.00 2011-03-09 12:48:58.407 068 18329.05 66.39 52203.95 88888.00 2011-03-09 12:48:58.907 068 18329.15 66.41 52203.84 88888.00 2011-03-09 12:48:59.407 068 18329.10 66.44 52203.96 88888.00 2011-03-09 12:48:59.907 068 18329.12 66.44 52204.09 88888.00 2011-03-09 12:49:00.407 068 18329.12 66.45 52204.08 88888.00 2011-03-09 12:49:00.907 068 18329.10 66.41 52204.07 88888.00 2011-03-09 12:49:01.407 068 18328.76 66.40 52204.07 88888.00 2011-03-09 12:49:01.907 068 18328.57 66.41 52204.00 88888.00 2011-03-09 12:49:02.407 068 18328.49 66.42 52203.94 88888.00 2011-03-09 12:49:02.907 068 18328.47 66.43 52204.09 88888.00 2011-03-09 12:49:03.407 068 18328.59 66.44 52204.16 88888.00 2011-03-09 12:49:03.907 068 18328.60 66.51 52204.18 88888.00 2011-03-09 12:49:04.407 068 18328.50 66.48 52204.09 88888.00 2011-03-09 12:49:04.907 068 18328.60 66.47 52204.06 88888.00 2011-03-09 12:49:05.407 068 18328.76 66.43 52204.04 88888.00 2011-03-09 12:49:05.907 068 18328.92 66.42 52204.16 88888.00 2011-03-09 12:49:06.407 068 18328.80 66.43 52204.15 88888.00 2011-03-09 12:49:06.907 068 18328.58 66.46 52203.99 88888.00 2011-03-09 12:49:07.407 068 18328.89 66.46 52204.04 88888.00 2011-03-09 12:49:07.907 068 18328.89 66.37 52204.07 88888.00 2011-03-09 12:49:08.407 068 18328.58 66.34 52203.95 88888.00 2011-03-09 12:49:08.907 068 18328.24 66.41 52203.93 88888.00 2011-03-09 12:49:09.407 068 18328.22 66.44 52204.03 88888.00 2011-03-09 12:49:09.907 068 18328.24 66.51 52204.04 88888.00 2011-03-09 12:49:10.407 068 18328.61 66.54 52204.05 88888.00 2011-03-09 12:49:10.907 068 18328.34 66.56 52204.05 88888.00 2011-03-09 12:49:11.407 068 18328.15 66.51 52204.07 88888.00 2011-03-09 12:49:11.907 068 18328.03 66.53 52204.05 88888.00 2011-03-09 12:49:12.407 068 18328.07 66.59 52204.10 88888.00 2011-03-09 12:49:12.907 068 18328.33 66.55 52204.23 88888.00 2011-03-09 12:49:13.407 068 18328.30 66.53 52204.18 88888.00 2011-03-09 12:49:13.907 068 18328.33 66.64 52204.16 88888.00 2011-03-09 12:49:14.407 068 18328.34 66.71 52204.24 88888.00 2011-03-09 12:49:14.907 068 18328.29 66.68 52204.21 88888.00 2011-03-09 12:49:15.407 068 18328.62 66.63 52204.16 88888.00 2011-03-09 12:49:15.907 068 18328.66 66.68 52204.17 88888.00 2011-03-09 12:49:16.407 068 18328.75 66.70 52204.04 88888.00 2011-03-09 12:49:16.907 068 18328.62 66.63 52204.11 88888.00 2011-03-09 12:49:17.407 068 18328.21 66.54 52204.23 88888.00 2011-03-09 12:49:17.907 068 18328.08 66.53 52204.18 88888.00 2011-03-09 12:49:18.407 068 18328.12 66.59 52204.11 88888.00 2011-03-09 12:49:18.907 068 18328.14 66.61 52204.07 88888.00 2011-03-09 12:49:19.407 068 18328.14 66.61 52204.09 88888.00 2011-03-09 12:49:19.907 068 18328.05 66.66 52204.13 88888.00 2011-03-09 12:49:20.407 068 18328.13 66.68 52204.10 88888.00 2011-03-09 12:49:20.907 068 18328.21 66.66 52204.04 88888.00 2011-03-09 12:49:21.407 068 18328.30 66.71 52204.07 88888.00 2011-03-09 12:49:21.907 068 18328.40 66.70 52204.06 88888.00 2011-03-09 12:49:22.407 068 18328.56 66.70 52204.08 88888.00 2011-03-09 12:49:22.907 068 18328.23 66.78 52204.10 88888.00 2011-03-09 12:49:23.407 068 18328.02 66.69 52204.12 88888.00 2011-03-09 12:49:23.907 068 18328.04 66.63 52204.12 88888.00 2011-03-09 12:49:24.407 068 18328.06 66.59 52204.08 88888.00 2011-03-09 12:49:24.907 068 18328.35 66.67 52204.12 88888.00 2011-03-09 12:49:25.407 068 18328.63 66.70 52204.23 88888.00 2011-03-09 12:49:25.907 068 18328.38 66.59 52204.17 88888.00 2011-03-09 12:49:26.407 068 18328.32 66.58 52204.13 88888.00 2011-03-09 12:49:26.907 068 18328.27 66.63 52204.17 88888.00 2011-03-09 12:49:27.407 068 18328.24 66.61 52204.21 88888.00 2011-03-09 12:49:27.907 068 18328.24 66.63 52204.19 88888.00 2011-03-09 12:49:28.407 068 18328.13 66.67 52204.15 88888.00 2011-03-09 12:49:28.907 068 18328.10 66.62 52204.12 88888.00 2011-03-09 12:49:29.407 068 18328.07 66.67 52204.15 88888.00 2011-03-09 12:49:29.907 068 18328.03 66.74 52204.13 88888.00 2011-03-09 12:49:30.407 068 18328.06 66.68 52204.27 88888.00 2011-03-09 12:49:30.907 068 18328.08 66.65 52204.31 88888.00 2011-03-09 12:49:31.407 068 18328.19 66.67 52204.29 88888.00 2011-03-09 12:49:31.907 068 18328.39 66.65 52204.30 88888.00 2011-03-09 12:49:32.407 068 18328.66 66.62 52204.29 88888.00 2011-03-09 12:49:32.907 068 18328.79 66.66 52204.17 88888.00 2011-03-09 12:49:33.407 068 18328.78 66.69 52204.13 88888.00 2011-03-09 12:49:33.907 068 18328.73 66.76 52204.06 88888.00 2011-03-09 12:49:34.407 068 18328.72 66.74 52204.16 88888.00 2011-03-09 12:49:34.907 068 18328.77 66.73 52204.23 88888.00 2011-03-09 12:49:35.407 068 18328.56 66.71 52204.28 88888.00 2011-03-09 12:49:35.907 068 18328.13 66.81 52204.26 88888.00 2011-03-09 12:49:36.407 068 18328.03 66.90 52204.21 88888.00 2011-03-09 12:49:36.907 068 18328.07 66.89 52204.22 88888.00 2011-03-09 12:49:37.407 068 18328.12 66.85 52204.19 88888.00 2011-03-09 12:49:37.907 068 18328.25 66.82 52204.15 88888.00 2011-03-09 12:49:38.407 068 18328.57 66.75 52204.19 88888.00 2011-03-09 12:49:38.907 068 18328.34 66.80 52204.26 88888.00 2011-03-09 12:49:39.407 068 18327.95 66.82 52204.18 88888.00 2011-03-09 12:49:39.907 068 18327.97 66.87 52204.18 88888.00 2011-03-09 12:49:40.407 068 18328.14 66.88 52204.22 88888.00 2011-03-09 12:49:40.907 068 18328.10 66.93 52204.24 88888.00 2011-03-09 12:49:41.407 068 18328.07 66.97 52204.29 88888.00 2011-03-09 12:49:41.907 068 18328.00 66.99 52204.20 88888.00 2011-03-09 12:49:42.407 068 18328.02 66.95 52204.16 88888.00 2011-03-09 12:49:42.907 068 18328.01 66.89 52204.13 88888.00 2011-03-09 12:49:43.407 068 18328.00 66.97 52204.10 88888.00 2011-03-09 12:49:43.907 068 18328.08 67.01 52204.06 88888.00 2011-03-09 12:49:44.407 068 18328.24 67.00 52204.07 88888.00 2011-03-09 12:49:44.907 068 18328.59 67.01 52204.13 88888.00 2011-03-09 12:49:45.407 068 18328.63 66.99 52204.10 88888.00 2011-03-09 12:49:45.907 068 18328.32 67.02 52204.04 88888.00 2011-03-09 12:49:46.407 068 18327.95 67.09 52204.06 88888.00 2011-03-09 12:49:46.907 068 18327.90 67.12 52204.05 88888.00 2011-03-09 12:49:47.407 068 18327.95 67.07 52204.12 88888.00 2011-03-09 12:49:47.907 068 18328.00 67.04 52204.12 88888.00 2011-03-09 12:49:48.407 068 18327.99 67.06 52204.11 88888.00 2011-03-09 12:49:48.907 068 18327.96 67.06 52204.15 88888.00 2011-03-09 12:49:49.407 068 18328.04 67.08 52204.06 88888.00 2011-03-09 12:49:49.907 068 18328.10 67.04 52204.07 88888.00 2011-03-09 12:49:50.407 068 18328.11 67.08 52204.03 88888.00 2011-03-09 12:49:50.907 068 18328.04 67.12 52204.05 88888.00 2011-03-09 12:49:51.407 068 18327.99 67.13 52204.20 88888.00 2011-03-09 12:49:51.907 068 18327.97 67.11 52204.20 88888.00 2011-03-09 12:49:52.407 068 18327.97 67.09 52204.12 88888.00 2011-03-09 12:49:52.907 068 18327.95 67.14 52204.13 88888.00 2011-03-09 12:49:53.407 068 18328.10 67.11 52204.12 88888.00 2011-03-09 12:49:53.907 068 18328.10 67.09 52204.08 88888.00 2011-03-09 12:49:54.407 068 18328.01 67.12 52204.03 88888.00 2011-03-09 12:49:54.907 068 18328.04 67.09 52204.15 88888.00 2011-03-09 12:49:55.407 068 18327.92 67.04 52204.27 88888.00 2011-03-09 12:49:55.907 068 18327.79 67.08 52204.30 88888.00 2011-03-09 12:49:56.407 068 18328.06 67.01 52204.18 88888.00 2011-03-09 12:49:56.907 068 18328.33 67.00 52204.13 88888.00 2011-03-09 12:49:57.407 068 18328.25 67.03 52204.15 88888.00 2011-03-09 12:49:57.907 068 18327.91 67.03 52204.10 88888.00 2011-03-09 12:49:58.407 068 18327.89 67.08 52204.06 88888.00 2011-03-09 12:49:58.907 068 18327.99 67.11 52204.09 88888.00 2011-03-09 12:49:59.407 068 18327.89 67.08 52204.09 88888.00 2011-03-09 12:49:59.907 068 18327.89 67.09 52204.13 88888.00 2011-03-09 12:50:00.407 068 18328.05 67.11 52204.21 88888.00 2011-03-09 12:50:00.907 068 18328.28 67.10 52204.17 88888.00 2011-03-09 12:50:01.407 068 18328.13 67.07 52204.18 88888.00 2011-03-09 12:50:01.907 068 18327.85 67.14 52204.17 88888.00 2011-03-09 12:50:02.407 068 18327.83 67.13 52204.16 88888.00 2011-03-09 12:50:02.907 068 18327.89 67.12 52204.04 88888.00 2011-03-09 12:50:03.407 068 18327.84 67.19 52204.06 88888.00 2011-03-09 12:50:03.907 068 18327.93 67.23 52204.07 88888.00 2011-03-09 12:50:04.407 068 18327.90 67.28 52203.94 88888.00 2011-03-09 12:50:04.907 068 18327.92 67.30 52204.07 88888.00 2011-03-09 12:50:05.407 068 18327.94 67.35 52204.16 88888.00 2011-03-09 12:50:05.907 068 18327.96 67.31 52204.00 88888.00 2011-03-09 12:50:06.407 068 18328.24 67.30 52203.95 88888.00 2011-03-09 12:50:06.907 068 18328.49 67.32 52204.05 88888.00 2011-03-09 12:50:07.407 068 18328.46 67.27 52204.07 88888.00 2011-03-09 12:50:07.907 068 18328.44 67.29 52204.10 88888.00 2011-03-09 12:50:08.407 068 18328.46 67.32 52204.24 88888.00 2011-03-09 12:50:08.907 068 18328.47 67.38 52204.30 88888.00 2011-03-09 12:50:09.407 068 18328.45 67.36 52204.30 88888.00 2011-03-09 12:50:09.907 068 18328.27 67.35 52204.19 88888.00 2011-03-09 12:50:10.407 068 18327.99 67.40 52204.24 88888.00 2011-03-09 12:50:10.907 068 18328.23 67.42 52204.34 88888.00 2011-03-09 12:50:11.407 068 18328.41 67.39 52204.36 88888.00 2011-03-09 12:50:11.907 068 18328.43 67.42 52204.29 88888.00 2011-03-09 12:50:12.407 068 18328.23 67.44 52204.23 88888.00 2011-03-09 12:50:12.907 068 18327.90 67.43 52204.17 88888.00 2011-03-09 12:50:13.407 068 18327.86 67.45 52204.15 88888.00 2011-03-09 12:50:13.907 068 18327.84 67.49 52204.10 88888.00 2011-03-09 12:50:14.407 068 18327.83 67.56 52204.15 88888.00 2011-03-09 12:50:14.907 068 18328.13 67.47 52204.12 88888.00 2011-03-09 12:50:15.407 068 18328.25 67.48 52204.10 88888.00 2011-03-09 12:50:15.907 068 18328.36 67.53 52204.01 88888.00 2011-03-09 12:50:16.407 068 18328.37 67.54 52204.05 88888.00 2011-03-09 12:50:16.907 068 18328.07 67.51 52204.03 88888.00 2011-03-09 12:50:17.407 068 18327.75 67.44 52203.93 88888.00 2011-03-09 12:50:17.907 068 18327.61 67.49 52203.85 88888.00 2011-03-09 12:50:18.407 068 18327.60 67.52 52203.82 88888.00 2011-03-09 12:50:18.907 068 18327.72 67.52 52203.82 88888.00 2011-03-09 12:50:19.407 068 18327.76 67.60 52203.87 88888.00 2011-03-09 12:50:19.907 068 18327.64 67.54 52203.76 88888.00 2011-03-09 12:50:20.407 068 18327.64 67.52 52203.81 88888.00 2011-03-09 12:50:20.907 068 18327.78 67.59 52203.81 88888.00 2011-03-09 12:50:21.407 068 18327.76 67.66 52203.77 88888.00 2011-03-09 12:50:21.907 068 18328.13 67.65 52203.82 88888.00 2011-03-09 12:50:22.407 068 18328.14 67.64 52203.89 88888.00 2011-03-09 12:50:22.907 068 18328.28 67.72 52203.94 88888.00 2011-03-09 12:50:23.407 068 18328.35 67.60 52203.92 88888.00 2011-03-09 12:50:23.907 068 18328.37 67.66 52203.95 88888.00 2011-03-09 12:50:24.407 068 18328.28 67.70 52204.11 88888.00 2011-03-09 12:50:24.907 068 18328.16 67.68 52204.09 88888.00 2011-03-09 12:50:25.407 068 18327.91 67.64 52204.00 88888.00 2011-03-09 12:50:25.907 068 18327.67 67.66 52204.00 88888.00 2011-03-09 12:50:26.407 068 18327.54 67.75 52204.07 88888.00 2011-03-09 12:50:26.907 068 18327.61 67.73 52204.08 88888.00 2011-03-09 12:50:27.407 068 18327.61 67.68 52203.98 88888.00 2011-03-09 12:50:27.907 068 18327.62 67.69 52204.05 88888.00 2011-03-09 12:50:28.407 068 18327.53 67.68 52204.03 88888.00 2011-03-09 12:50:28.907 068 18327.49 67.75 52204.04 88888.00 2011-03-09 12:50:29.407 068 18327.60 67.72 52204.08 88888.00 2011-03-09 12:50:29.907 068 18327.62 67.78 52204.04 88888.00 2011-03-09 12:50:30.407 068 18327.63 67.81 52204.11 88888.00 2011-03-09 12:50:30.907 068 18327.85 67.81 52204.23 88888.00 2011-03-09 12:50:31.407 068 18328.23 67.80 52204.32 88888.00 2011-03-09 12:50:31.907 068 18328.35 67.71 52204.23 88888.00 2011-03-09 12:50:32.407 068 18328.25 67.72 52204.01 88888.00 2011-03-09 12:50:32.907 068 18327.86 67.80 52204.03 88888.00 2011-03-09 12:50:33.407 068 18327.86 67.78 52204.13 88888.00 2011-03-09 12:50:33.907 068 18328.04 67.77 52204.16 88888.00 2011-03-09 12:50:34.407 068 18327.82 67.87 52204.11 88888.00 2011-03-09 12:50:34.907 068 18327.71 67.90 52204.09 88888.00 2011-03-09 12:50:35.407 068 18327.80 67.95 52204.13 88888.00 2011-03-09 12:50:35.907 068 18328.16 67.96 52203.96 88888.00 2011-03-09 12:50:36.407 068 18327.95 67.96 52204.00 88888.00 2011-03-09 12:50:36.907 068 18327.96 67.90 52203.98 88888.00 2011-03-09 12:50:37.407 068 18328.21 67.95 52203.84 88888.00 2011-03-09 12:50:37.907 068 18328.27 68.04 52203.93 88888.00 2011-03-09 12:50:38.407 068 18328.22 68.00 52203.89 88888.00 2011-03-09 12:50:38.907 068 18328.13 67.99 52203.88 88888.00 2011-03-09 12:50:39.407 068 18328.12 67.95 52203.88 88888.00 2011-03-09 12:50:39.907 068 18328.21 68.02 52203.92 88888.00 2011-03-09 12:50:40.407 068 18328.22 68.03 52203.99 88888.00 2011-03-09 12:50:40.907 068 18328.15 68.11 52204.00 88888.00 2011-03-09 12:50:41.407 068 18328.15 68.14 52203.94 88888.00 2011-03-09 12:50:41.907 068 18328.08 68.13 52203.96 88888.00 2011-03-09 12:50:42.407 068 18328.18 68.24 52203.99 88888.00 2011-03-09 12:50:42.907 068 18328.13 68.26 52203.98 88888.00 2011-03-09 12:50:43.407 068 18327.86 68.11 52204.05 88888.00 2011-03-09 12:50:43.907 068 18327.65 68.13 52204.16 88888.00 2011-03-09 12:50:44.407 068 18327.59 68.14 52204.03 88888.00 2011-03-09 12:50:44.907 068 18327.68 68.11 52204.07 88888.00 2011-03-09 12:50:45.407 068 18327.75 68.12 52204.05 88888.00 2011-03-09 12:50:45.907 068 18327.50 68.21 52204.05 88888.00 2011-03-09 12:50:46.407 068 18327.56 68.24 52204.08 88888.00 2011-03-09 12:50:46.907 068 18328.03 68.26 52204.16 88888.00 2011-03-09 12:50:47.407 068 18327.86 68.28 52204.09 88888.00 2011-03-09 12:50:47.907 068 18327.69 68.27 52204.08 88888.00 2011-03-09 12:50:48.407 068 18327.82 68.22 52204.03 88888.00 2011-03-09 12:50:48.907 068 18328.08 68.22 52204.00 88888.00 2011-03-09 12:50:49.407 068 18328.13 68.20 52204.00 88888.00 2011-03-09 12:50:49.907 068 18328.17 68.16 52203.98 88888.00 2011-03-09 12:50:50.407 068 18328.16 68.23 52203.92 88888.00 2011-03-09 12:50:50.907 068 18328.03 68.21 52203.94 88888.00 2011-03-09 12:50:51.407 068 18327.54 68.19 52204.07 88888.00 2011-03-09 12:50:51.907 068 18327.43 68.21 52204.12 88888.00 2011-03-09 12:50:52.407 068 18327.87 68.22 52204.10 88888.00 2011-03-09 12:50:52.907 068 18327.73 68.21 52204.11 88888.00 2011-03-09 12:50:53.407 068 18327.46 68.26 52204.06 88888.00 2011-03-09 12:50:53.907 068 18327.45 68.31 52204.10 88888.00 2011-03-09 12:50:54.407 068 18327.45 68.33 52204.11 88888.00 2011-03-09 12:50:54.907 068 18327.56 68.25 52204.13 88888.00 2011-03-09 12:50:55.407 068 18327.42 68.19 52204.05 88888.00 2011-03-09 12:50:55.907 068 18327.40 68.22 52203.99 88888.00 2011-03-09 12:50:56.407 068 18327.38 68.23 52203.99 88888.00 2011-03-09 12:50:56.907 068 18327.58 68.28 52204.01 88888.00 2011-03-09 12:50:57.407 068 18327.92 68.26 52203.96 88888.00 2011-03-09 12:50:57.907 068 18328.08 68.30 52203.97 88888.00 2011-03-09 12:50:58.407 068 18328.15 68.42 52204.00 88888.00 2011-03-09 12:50:58.907 068 18328.08 68.42 52204.00 88888.00 2011-03-09 12:50:59.407 068 18328.07 68.44 52204.08 88888.00 2011-03-09 12:50:59.907 068 18328.00 68.48 52204.01 88888.00 2011-03-09 12:51:00.407 068 18327.69 68.44 52204.01 88888.00 2011-03-09 12:51:00.907 068 18327.49 68.52 52203.97 88888.00 2011-03-09 12:51:01.407 068 18327.37 68.61 52204.05 88888.00 2011-03-09 12:51:01.907 068 18327.27 68.48 52204.05 88888.00 2011-03-09 12:51:02.407 068 18327.26 68.46 52204.07 88888.00 2011-03-09 12:51:02.907 068 18327.37 68.48 52204.16 88888.00 2011-03-09 12:51:03.407 068 18327.38 68.51 52204.19 88888.00 2011-03-09 12:51:03.907 068 18327.40 68.52 52204.19 88888.00 2011-03-09 12:51:04.407 068 18327.43 68.53 52204.17 88888.00 2011-03-09 12:51:04.907 068 18327.32 68.56 52204.12 88888.00 2011-03-09 12:51:05.407 068 18327.34 68.49 52204.18 88888.00 2011-03-09 12:51:05.907 068 18327.36 68.54 52204.10 88888.00 2011-03-09 12:51:06.407 068 18327.30 68.55 52203.87 88888.00 2011-03-09 12:51:06.907 068 18327.29 68.55 52203.85 88888.00 2011-03-09 12:51:07.407 068 18327.47 68.54 52204.03 88888.00 2011-03-09 12:51:07.907 068 18327.93 68.54 52203.99 88888.00 2011-03-09 12:51:08.407 068 18327.89 68.48 52203.99 88888.00 2011-03-09 12:51:08.907 068 18327.57 68.49 52204.11 88888.00 2011-03-09 12:51:09.407 068 18327.52 68.57 52204.03 88888.00 2011-03-09 12:51:09.907 068 18327.45 68.51 52203.98 88888.00 2011-03-09 12:51:10.407 068 18327.46 68.55 52204.00 88888.00 2011-03-09 12:51:10.907 068 18327.36 68.60 52204.01 88888.00 2011-03-09 12:51:11.407 068 18327.47 68.63 52203.94 88888.00 2011-03-09 12:51:11.907 068 18327.61 68.59 52203.91 88888.00 2011-03-09 12:51:12.407 068 18327.46 68.58 52203.94 88888.00 2011-03-09 12:51:12.907 068 18327.42 68.54 52203.95 88888.00 2011-03-09 12:51:13.407 068 18327.57 68.55 52204.00 88888.00 2011-03-09 12:51:13.907 068 18327.61 68.60 52203.95 88888.00 2011-03-09 12:51:14.407 068 18327.48 68.66 52203.80 88888.00 2011-03-09 12:51:14.907 068 18327.62 68.70 52203.89 88888.00 2011-03-09 12:51:15.407 068 18327.74 68.66 52203.98 88888.00 2011-03-09 12:51:15.907 068 18327.96 68.65 52203.99 88888.00 2011-03-09 12:51:16.407 068 18328.16 68.69 52203.92 88888.00 2011-03-09 12:51:16.907 068 18328.17 68.70 52203.95 88888.00 2011-03-09 12:51:17.407 068 18328.02 68.67 52203.93 88888.00 2011-03-09 12:51:17.907 068 18327.53 68.66 52204.08 88888.00 2011-03-09 12:51:18.407 068 18327.54 68.59 52204.09 88888.00 2011-03-09 12:51:18.907 068 18327.45 68.67 52204.00 88888.00 2011-03-09 12:51:19.407 068 18327.46 68.70 52203.99 88888.00 2011-03-09 12:51:19.907 068 18327.45 68.72 52203.93 88888.00 2011-03-09 12:51:20.407 068 18327.81 68.69 52203.89 88888.00 2011-03-09 12:51:20.907 068 18327.93 68.72 52204.13 88888.00 2011-03-09 12:51:21.407 068 18327.58 68.79 52204.17 88888.00 2011-03-09 12:51:21.907 068 18327.47 68.77 52204.08 88888.00 2011-03-09 12:51:22.407 068 18327.46 68.80 52204.06 88888.00 2011-03-09 12:51:22.907 068 18327.30 68.81 52204.07 88888.00 2011-03-09 12:51:23.407 068 18327.25 68.74 52204.03 88888.00 2011-03-09 12:51:23.907 068 18327.25 68.82 52204.03 88888.00 2011-03-09 12:51:24.407 068 18327.29 68.81 52204.10 88888.00 2011-03-09 12:51:24.907 068 18327.21 68.78 52204.08 88888.00 2011-03-09 12:51:25.407 068 18327.23 68.82 52204.20 88888.00 2011-03-09 12:51:25.907 068 18327.49 68.90 52204.15 88888.00 2011-03-09 12:51:26.407 068 18327.35 68.87 52204.15 88888.00 2011-03-09 12:51:26.907 068 18327.49 68.78 52204.05 88888.00 2011-03-09 12:51:27.407 068 18327.42 68.78 52203.98 88888.00 2011-03-09 12:51:27.907 068 18327.38 68.84 52204.04 88888.00 2011-03-09 12:51:28.407 068 18327.87 68.84 52204.04 88888.00 2011-03-09 12:51:28.907 068 18327.86 68.88 52204.03 88888.00 2011-03-09 12:51:29.407 068 18327.79 68.82 52203.97 88888.00 2011-03-09 12:51:29.907 068 18327.91 68.90 52204.05 88888.00 2011-03-09 12:51:30.407 068 18327.82 68.95 52204.21 88888.00 2011-03-09 12:51:30.907 068 18327.51 68.91 52204.31 88888.00 2011-03-09 12:51:31.407 068 18327.32 68.87 52204.27 88888.00 2011-03-09 12:51:31.907 068 18327.62 68.86 52204.26 88888.00 2011-03-09 12:51:32.407 068 18327.81 68.90 52204.13 88888.00 2011-03-09 12:51:32.907 068 18327.86 68.93 52204.12 88888.00 2011-03-09 12:51:33.407 068 18327.86 68.87 52204.08 88888.00 2011-03-09 12:51:33.907 068 18327.85 68.90 52204.16 88888.00 2011-03-09 12:51:34.407 068 18327.85 68.92 52204.03 88888.00 2011-03-09 12:51:34.907 068 18327.74 68.85 52204.00 88888.00 2011-03-09 12:51:35.407 068 18327.26 68.91 52204.16 88888.00 2011-03-09 12:51:35.907 068 18327.13 68.95 52204.07 88888.00 2011-03-09 12:51:36.407 068 18327.17 68.97 52204.13 88888.00 2011-03-09 12:51:36.907 068 18327.21 68.95 52204.07 88888.00 2011-03-09 12:51:37.407 068 18327.38 68.89 52204.01 88888.00 2011-03-09 12:51:37.907 068 18327.45 68.84 52204.04 88888.00 2011-03-09 12:51:38.407 068 18327.16 68.90 52204.00 88888.00 2011-03-09 12:51:38.907 068 18327.10 68.87 52204.05 88888.00 2011-03-09 12:51:39.407 068 18327.41 68.85 52204.08 88888.00 2011-03-09 12:51:39.907 068 18327.29 68.89 52204.06 88888.00 2011-03-09 12:51:40.407 068 18327.03 68.90 52203.95 88888.00 2011-03-09 12:51:40.907 068 18327.03 68.93 52203.88 88888.00 2011-03-09 12:51:41.407 068 18327.06 68.88 52203.93 88888.00 2011-03-09 12:51:41.907 068 18327.07 68.79 52204.07 88888.00 2011-03-09 12:51:42.407 068 18327.13 68.80 52204.12 88888.00 2011-03-09 12:51:42.907 068 18327.07 68.79 52204.06 88888.00 2011-03-09 12:51:43.407 068 18327.08 68.80 52204.04 88888.00 2011-03-09 12:51:43.907 068 18327.24 68.85 52204.00 88888.00 2011-03-09 12:51:44.407 068 18327.25 68.94 52203.98 88888.00 2011-03-09 12:51:44.907 068 18327.15 68.96 52203.87 88888.00 2011-03-09 12:51:45.407 068 18327.11 68.98 52203.74 88888.00 2011-03-09 12:51:45.907 068 18327.14 69.00 52203.75 88888.00 2011-03-09 12:51:46.407 068 18327.20 68.96 52203.81 88888.00 2011-03-09 12:51:46.907 068 18327.25 68.90 52203.89 88888.00 2011-03-09 12:51:47.407 068 18327.48 69.00 52204.09 88888.00 2011-03-09 12:51:47.907 068 18327.37 69.02 52203.99 88888.00 2011-03-09 12:51:48.407 068 18327.60 68.93 52204.05 88888.00 2011-03-09 12:51:48.907 068 18327.86 68.89 52203.92 88888.00 2011-03-09 12:51:49.407 068 18327.70 69.00 52204.04 88888.00 2011-03-09 12:51:49.907 068 18327.53 69.07 52204.06 88888.00 2011-03-09 12:51:50.407 068 18327.76 69.04 52204.07 88888.00 2011-03-09 12:51:50.907 068 18327.97 69.06 52204.08 88888.00 2011-03-09 12:51:51.407 068 18327.75 69.06 52204.11 88888.00 2011-03-09 12:51:51.907 068 18327.73 68.93 52204.19 88888.00 2011-03-09 12:51:52.407 068 18327.83 68.99 52204.16 88888.00 2011-03-09 12:51:52.907 068 18327.81 68.97 52204.18 88888.00 2011-03-09 12:51:53.407 068 18327.41 68.94 52204.13 88888.00 2011-03-09 12:51:53.907 068 18327.62 69.03 52204.18 88888.00 2011-03-09 12:51:54.407 068 18327.56 69.01 52204.21 88888.00 2011-03-09 12:51:54.907 068 18327.21 68.95 52204.23 88888.00 2011-03-09 12:51:55.407 068 18327.21 69.03 52204.17 88888.00 2011-03-09 12:51:55.907 068 18327.18 69.12 52204.10 88888.00 2011-03-09 12:51:56.407 068 18327.26 69.08 52204.16 88888.00 2011-03-09 12:51:56.907 068 18327.13 69.03 52204.16 88888.00 2011-03-09 12:51:57.407 068 18327.10 69.01 52204.08 88888.00 2011-03-09 12:51:57.907 068 18327.15 69.08 52204.03 88888.00 2011-03-09 12:51:58.407 068 18327.19 69.10 52204.04 88888.00 2011-03-09 12:51:58.907 068 18327.34 69.13 52204.13 88888.00 2011-03-09 12:51:59.407 068 18327.46 69.07 52204.11 88888.00 2011-03-09 12:51:59.907 068 18327.27 68.99 52204.19 88888.00 2011-03-09 12:52:00.407 068 18327.20 69.04 52204.17 88888.00 2011-03-09 12:52:00.907 068 18327.16 69.11 52204.01 88888.00 2011-03-09 12:52:01.407 068 18327.09 69.14 52204.03 88888.00 2011-03-09 12:52:01.907 068 18327.10 69.14 52204.05 88888.00 2011-03-09 12:52:02.407 068 18327.13 69.12 52204.00 88888.00 2011-03-09 12:52:02.907 068 18327.07 69.02 52204.05 88888.00 2011-03-09 12:52:03.407 068 18327.00 68.98 52204.05 88888.00 2011-03-09 12:52:03.907 068 18327.13 69.05 52204.10 88888.00 2011-03-09 12:52:04.407 068 18327.51 69.08 52204.08 88888.00 2011-03-09 12:52:04.907 068 18327.54 69.09 52204.13 88888.00 2011-03-09 12:52:05.407 068 18327.64 69.13 52204.09 88888.00 2011-03-09 12:52:05.907 068 18327.76 69.05 52203.96 88888.00 2011-03-09 12:52:06.407 068 18327.78 69.04 52203.89 88888.00 2011-03-09 12:52:06.907 068 18327.41 68.96 52204.05 88888.00 2011-03-09 12:52:07.407 068 18327.17 68.96 52204.12 88888.00 2011-03-09 12:52:07.907 068 18327.51 68.98 52204.04 88888.00 2011-03-09 12:52:08.407 068 18327.79 69.04 52203.99 88888.00 2011-03-09 12:52:08.907 068 18327.71 69.02 52204.04 88888.00 2011-03-09 12:52:09.407 068 18327.71 69.12 52204.07 88888.00 2011-03-09 12:52:09.907 068 18327.61 69.16 52204.01 88888.00 2011-03-09 12:52:10.407 068 18327.21 69.13 52203.97 88888.00 2011-03-09 12:52:10.907 068 18327.14 69.15 52203.92 88888.00 2011-03-09 12:52:11.407 068 18327.11 69.08 52204.00 88888.00 2011-03-09 12:52:11.907 068 18327.31 69.04 52203.98 88888.00 2011-03-09 12:52:12.407 068 18327.11 69.06 52203.95 88888.00 2011-03-09 12:52:12.907 068 18327.07 68.95 52203.99 88888.00 2011-03-09 12:52:13.407 068 18327.06 69.03 52204.08 88888.00 2011-03-09 12:52:13.907 068 18327.08 69.11 52204.11 88888.00 2011-03-09 12:52:14.407 068 18327.09 69.05 52203.97 88888.00 2011-03-09 12:52:14.907 068 18327.23 69.05 52203.88 88888.00 2011-03-09 12:52:15.407 068 18327.48 69.14 52203.88 88888.00 2011-03-09 12:52:15.907 068 18327.51 69.09 52203.89 88888.00 2011-03-09 12:52:16.407 068 18327.58 69.07 52203.75 88888.00 2011-03-09 12:52:16.907 068 18327.65 69.06 52203.70 88888.00 2011-03-09 12:52:17.407 068 18327.59 69.07 52203.71 88888.00 2011-03-09 12:52:17.907 068 18327.34 68.99 52203.76 88888.00 2011-03-09 12:52:18.407 068 18327.07 68.97 52203.83 88888.00 2011-03-09 12:52:18.907 068 18326.99 68.98 52203.86 88888.00 2011-03-09 12:52:19.407 068 18326.88 69.06 52203.84 88888.00 2011-03-09 12:52:19.907 068 18326.95 69.05 52203.81 88888.00 2011-03-09 12:52:20.407 068 18326.89 69.04 52203.85 88888.00 2011-03-09 12:52:20.907 068 18326.85 69.03 52203.97 88888.00 2011-03-09 12:52:21.407 068 18326.80 69.05 52204.08 88888.00 2011-03-09 12:52:21.907 068 18326.93 69.09 52204.08 88888.00 2011-03-09 12:52:22.407 068 18326.89 69.00 52204.13 88888.00 2011-03-09 12:52:22.907 068 18327.04 68.95 52204.18 88888.00 2011-03-09 12:52:23.407 068 18327.07 69.00 52204.15 88888.00 2011-03-09 12:52:23.907 068 18327.03 69.05 52203.97 88888.00 2011-03-09 12:52:24.407 068 18326.97 69.07 52203.94 88888.00 2011-03-09 12:52:24.907 068 18326.87 69.05 52203.96 88888.00 2011-03-09 12:52:25.407 068 18327.00 69.01 52203.85 88888.00 2011-03-09 12:52:25.907 068 18327.03 68.97 52203.87 88888.00 2011-03-09 12:52:26.407 068 18327.09 68.95 52203.95 88888.00 2011-03-09 12:52:26.907 068 18327.04 68.93 52203.98 88888.00 2011-03-09 12:52:27.407 068 18326.95 68.96 52204.06 88888.00 2011-03-09 12:52:27.907 068 18326.99 68.90 52204.04 88888.00 2011-03-09 12:52:28.407 068 18327.03 68.90 52203.96 88888.00 2011-03-09 12:52:28.907 068 18326.93 68.98 52203.96 88888.00 2011-03-09 12:52:29.407 068 18326.91 69.02 52203.99 88888.00 2011-03-09 12:52:29.907 068 18327.27 69.06 52203.89 88888.00 2011-03-09 12:52:30.407 068 18327.25 69.01 52203.95 88888.00 2011-03-09 12:52:30.907 068 18327.03 68.88 52203.83 88888.00 2011-03-09 12:52:31.407 068 18327.00 68.88 52203.78 88888.00 2011-03-09 12:52:31.907 068 18326.96 68.92 52203.87 88888.00 2011-03-09 12:52:32.407 068 18326.92 68.86 52203.98 88888.00 2011-03-09 12:52:32.907 068 18326.92 68.82 52203.84 88888.00 2011-03-09 12:52:33.407 068 18326.91 68.88 52203.86 88888.00 2011-03-09 12:52:33.907 068 18326.95 68.97 52204.03 88888.00 2011-03-09 12:52:34.407 068 18326.92 69.05 52204.06 88888.00 2011-03-09 12:52:34.907 068 18326.96 69.06 52203.99 88888.00 2011-03-09 12:52:35.407 068 18326.99 69.07 52203.98 88888.00 2011-03-09 12:52:35.907 068 18326.98 69.10 52203.89 88888.00 2011-03-09 12:52:36.407 068 18327.03 69.01 52204.06 88888.00 2011-03-09 12:52:36.907 068 18327.53 68.98 52204.00 88888.00 2011-03-09 12:52:37.407 068 18327.54 68.97 52203.95 88888.00 2011-03-09 12:52:37.907 068 18327.54 69.06 52203.98 88888.00 2011-03-09 12:52:38.407 068 18327.63 69.08 52203.94 88888.00 2011-03-09 12:52:38.907 068 18327.74 69.02 52203.83 88888.00 2011-03-09 12:52:39.407 068 18327.63 69.02 52203.84 88888.00 2011-03-09 12:52:39.907 068 18327.08 69.06 52203.88 88888.00 2011-03-09 12:52:40.407 068 18326.91 68.99 52203.83 88888.00 2011-03-09 12:52:40.907 068 18326.85 68.95 52203.87 88888.00 2011-03-09 12:52:41.407 068 18326.96 68.92 52203.86 88888.00 2011-03-09 12:52:41.907 068 18327.34 68.89 52203.89 88888.00 2011-03-09 12:52:42.407 068 18327.38 68.88 52204.00 88888.00 2011-03-09 12:52:42.907 068 18327.35 68.85 52204.03 88888.00 2011-03-09 12:52:43.407 068 18327.02 68.82 52203.98 88888.00 2011-03-09 12:52:43.907 068 18326.73 68.89 52203.94 88888.00 2011-03-09 12:52:44.407 068 18326.78 69.02 52203.88 88888.00 2011-03-09 12:52:44.907 068 18326.81 68.96 52203.96 88888.00 2011-03-09 12:52:45.407 068 18327.10 68.88 52204.06 88888.00 2011-03-09 12:52:45.907 068 18327.30 68.91 52204.18 88888.00 2011-03-09 12:52:46.407 068 18326.89 68.96 52204.33 88888.00 2011-03-09 12:52:46.907 068 18326.81 68.92 52204.36 88888.00 2011-03-09 12:52:47.407 068 18326.86 68.85 52204.26 88888.00 2011-03-09 12:52:47.907 068 18326.85 68.94 52204.27 88888.00 2011-03-09 12:52:48.407 068 18326.84 68.99 52204.26 88888.00 2011-03-09 12:52:48.907 068 18326.76 68.90 52204.01 88888.00 2011-03-09 12:52:49.407 068 18326.67 68.81 52204.08 88888.00 2011-03-09 12:52:49.907 068 18326.80 68.76 52204.05 88888.00 2011-03-09 12:52:50.407 068 18326.89 68.84 52204.11 88888.00 2011-03-09 12:52:50.907 068 18327.02 68.87 52204.06 88888.00 2011-03-09 12:52:51.407 068 18327.41 68.80 52204.04 88888.00 2011-03-09 12:52:51.907 068 18327.46 68.75 52204.12 88888.00 2011-03-09 12:52:52.407 068 18327.41 68.81 52204.09 88888.00 2011-03-09 12:52:52.907 068 18326.92 68.80 52204.08 88888.00 2011-03-09 12:52:53.407 068 18326.63 68.86 52204.07 88888.00 2011-03-09 12:52:53.907 068 18326.72 68.82 52203.88 88888.00 2011-03-09 12:52:54.407 068 18326.77 68.77 52203.80 88888.00 2011-03-09 12:52:54.907 068 18327.04 68.81 52203.99 88888.00 2011-03-09 12:52:55.407 068 18326.99 68.80 52203.95 88888.00 2011-03-09 12:52:55.907 068 18326.71 68.85 52203.86 88888.00 2011-03-09 12:52:56.407 068 18326.88 68.87 52203.83 88888.00 2011-03-09 12:52:56.907 068 18326.61 68.87 52203.89 88888.00 2011-03-09 12:52:57.407 068 18326.49 68.81 52203.93 88888.00 2011-03-09 12:52:57.907 068 18326.58 68.89 52203.96 88888.00 2011-03-09 12:52:58.407 068 18326.94 68.98 52203.95 88888.00 2011-03-09 12:52:58.907 068 18326.74 68.98 52203.88 88888.00 2011-03-09 12:52:59.407 068 18326.54 68.93 52203.98 88888.00 2011-03-09 12:52:59.907 068 18326.87 68.91 52203.82 88888.00 2011-03-09 12:53:00.407 068 18327.05 68.95 52203.83 88888.00 2011-03-09 12:53:00.907 068 18326.72 68.92 52203.96 88888.00 2011-03-09 12:53:01.407 068 18326.64 68.91 52203.97 88888.00 2011-03-09 12:53:01.907 068 18326.72 68.90 52203.85 88888.00 2011-03-09 12:53:02.407 068 18326.83 68.95 52203.91 88888.00 2011-03-09 12:53:02.907 068 18326.75 68.96 52203.91 88888.00 2011-03-09 12:53:03.407 068 18326.64 68.99 52203.92 88888.00 2011-03-09 12:53:03.907 068 18326.63 69.00 52203.86 88888.00 2011-03-09 12:53:04.407 068 18326.62 68.91 52203.82 88888.00 2011-03-09 12:53:04.907 068 18326.61 68.86 52203.80 88888.00 2011-03-09 12:53:05.407 068 18326.65 68.95 52203.84 88888.00 2011-03-09 12:53:05.907 068 18326.63 68.99 52203.88 88888.00 2011-03-09 12:53:06.407 068 18326.54 69.10 52203.98 88888.00 2011-03-09 12:53:06.907 068 18326.49 69.13 52204.08 88888.00 2011-03-09 12:53:07.407 068 18326.76 69.06 52204.05 88888.00 2011-03-09 12:53:07.907 068 18327.08 69.03 52204.10 88888.00 2011-03-09 12:53:08.407 068 18327.00 69.07 52204.11 88888.00 2011-03-09 12:53:08.907 068 18326.54 69.03 52204.18 88888.00 2011-03-09 12:53:09.407 068 18326.65 69.00 52204.10 88888.00 2011-03-09 12:53:09.907 068 18327.02 69.00 52204.12 88888.00 2011-03-09 12:53:10.407 068 18327.07 69.03 52204.10 88888.00 2011-03-09 12:53:10.907 068 18327.09 69.06 52204.13 88888.00 2011-03-09 12:53:11.407 068 18326.81 69.08 52204.18 88888.00 2011-03-09 12:53:11.907 068 18326.61 69.10 52204.21 88888.00 2011-03-09 12:53:12.407 068 18326.59 69.08 52204.20 88888.00 2011-03-09 12:53:12.907 068 18326.65 69.03 52204.21 88888.00 2011-03-09 12:53:13.407 068 18326.91 69.03 52204.32 88888.00 2011-03-09 12:53:13.907 068 18326.76 69.08 52204.18 88888.00 2011-03-09 12:53:14.407 068 18326.49 69.10 52204.05 88888.00 2011-03-09 12:53:14.907 068 18326.37 69.03 52204.01 88888.00 2011-03-09 12:53:15.407 068 18326.41 68.99 52204.06 88888.00 2011-03-09 12:53:15.907 068 18326.39 69.08 52204.15 88888.00 2011-03-09 12:53:16.407 068 18326.38 69.07 52204.11 88888.00 2011-03-09 12:53:16.907 068 18326.45 69.09 52204.04 88888.00 2011-03-09 12:53:17.407 068 18326.64 69.03 52204.01 88888.00 2011-03-09 12:53:17.907 068 18326.93 69.05 52203.99 88888.00 2011-03-09 12:53:18.407 068 18326.81 69.09 52203.99 88888.00 2011-03-09 12:53:18.907 068 18326.86 69.08 52204.03 88888.00 2011-03-09 12:53:19.407 068 18326.98 69.16 52204.08 88888.00 2011-03-09 12:53:19.907 068 18327.04 69.26 52204.10 88888.00 2011-03-09 12:53:20.407 068 18326.78 69.19 52204.04 88888.00 2011-03-09 12:53:20.907 068 18326.47 69.13 52204.04 88888.00 2011-03-09 12:53:21.407 068 18326.31 69.19 52204.10 88888.00 2011-03-09 12:53:21.907 068 18326.58 69.14 52203.93 88888.00 2011-03-09 12:53:22.407 068 18326.81 69.09 52203.98 88888.00 2011-03-09 12:53:22.907 068 18326.93 69.15 52203.97 88888.00 2011-03-09 12:53:23.407 068 18326.81 69.22 52203.93 88888.00 2011-03-09 12:53:23.907 068 18326.44 69.22 52203.89 88888.00 2011-03-09 12:53:24.407 068 18326.32 69.24 52203.94 88888.00 2011-03-09 12:53:24.907 068 18326.63 69.31 52204.06 88888.00 2011-03-09 12:53:25.407 068 18326.82 69.29 52204.13 88888.00 2011-03-09 12:53:25.907 068 18326.78 69.37 52204.18 88888.00 2011-03-09 12:53:26.407 068 18326.84 69.37 52204.07 88888.00 2011-03-09 12:53:26.907 068 18326.58 69.30 52204.07 88888.00 2011-03-09 12:53:27.407 068 18326.24 69.30 52204.05 88888.00 2011-03-09 12:53:27.907 068 18326.16 69.33 52204.08 88888.00 2011-03-09 12:53:28.407 068 18326.22 69.37 52203.95 88888.00 2011-03-09 12:53:28.907 068 18326.37 69.31 52203.95 88888.00 2011-03-09 12:53:29.407 068 18326.70 69.31 52203.98 88888.00 2011-03-09 12:53:29.907 068 18326.82 69.33 52204.07 88888.00 2011-03-09 12:53:30.407 068 18326.80 69.28 52204.08 88888.00 2011-03-09 12:53:30.907 068 18326.44 69.34 52204.15 88888.00 2011-03-09 12:53:31.407 068 18326.26 69.38 52204.19 88888.00 2011-03-09 12:53:31.907 068 18326.18 69.32 52204.21 88888.00 2011-03-09 12:53:32.407 068 18326.15 69.28 52204.21 88888.00 2011-03-09 12:53:32.907 068 18326.08 69.31 52204.21 88888.00 2011-03-09 12:53:33.407 068 18326.17 69.25 52204.11 88888.00 2011-03-09 12:53:33.907 068 18326.58 69.32 52204.05 88888.00 2011-03-09 12:53:34.407 068 18326.41 69.31 52204.07 88888.00 2011-03-09 12:53:34.907 068 18326.17 69.36 52204.00 88888.00 2011-03-09 12:53:35.407 068 18326.04 69.32 52204.07 88888.00 2011-03-09 12:53:35.907 068 18326.10 69.35 52204.07 88888.00 2011-03-09 12:53:36.407 068 18326.13 69.49 52204.11 88888.00 2011-03-09 12:53:36.907 068 18326.24 69.52 52204.04 88888.00 2011-03-09 12:53:37.407 068 18326.10 69.49 52204.01 88888.00 2011-03-09 12:53:37.907 068 18326.19 69.53 52204.12 88888.00 2011-03-09 12:53:38.407 068 18326.16 69.60 52203.98 88888.00 2011-03-09 12:53:38.907 068 18326.05 69.58 52204.00 88888.00 2011-03-09 12:53:39.407 068 18325.99 69.59 52203.96 88888.00 2011-03-09 12:53:39.907 068 18326.01 69.57 52204.05 88888.00 2011-03-09 12:53:40.407 068 18326.30 69.43 52204.13 88888.00 2011-03-09 12:53:40.907 068 18326.12 69.26 52204.16 88888.00 2011-03-09 12:53:41.407 068 18326.06 69.20 52204.24 88888.00 2011-03-09 12:53:41.907 068 18326.08 69.20 52204.31 88888.00 2011-03-09 12:53:42.407 068 18326.22 69.22 52204.36 88888.00 2011-03-09 12:53:42.907 068 18326.24 69.26 52204.33 88888.00 2011-03-09 12:53:43.407 068 18326.09 69.26 52204.27 88888.00 2011-03-09 12:53:43.907 068 18326.11 69.18 52204.16 88888.00 2011-03-09 12:53:44.407 068 18326.16 69.21 52204.16 88888.00 2011-03-09 12:53:44.907 068 18326.44 69.25 52204.17 88888.00 2011-03-09 12:53:45.407 068 18326.22 69.34 52204.10 88888.00 2011-03-09 12:53:45.907 068 18326.13 69.40 52204.09 88888.00 2011-03-09 12:53:46.407 068 18325.94 69.35 52204.17 88888.00 2011-03-09 12:53:46.907 068 18325.96 69.30 52204.18 88888.00 2011-03-09 12:53:47.407 068 18325.97 69.32 52204.12 88888.00 2011-03-09 12:53:47.907 068 18325.87 69.43 52204.12 88888.00 2011-03-09 12:53:48.407 068 18326.24 69.47 52204.15 88888.00 2011-03-09 12:53:48.907 068 18326.38 69.45 52204.20 88888.00 2011-03-09 12:53:49.407 068 18326.21 69.41 52204.13 88888.00 2011-03-09 12:53:49.907 068 18326.15 69.35 52204.13 88888.00 2011-03-09 12:53:50.407 068 18325.96 69.49 52204.16 88888.00 2011-03-09 12:53:50.907 068 18326.26 69.70 52204.24 88888.00 2011-03-09 12:53:51.407 068 18326.48 69.72 52204.28 88888.00 2011-03-09 12:53:51.907 068 18326.23 69.70 52204.24 88888.00 2011-03-09 12:53:52.407 068 18326.38 69.65 52204.23 88888.00 2011-03-09 12:53:52.907 068 18326.34 69.71 52204.17 88888.00 2011-03-09 12:53:53.407 068 18326.10 69.78 52204.12 88888.00 2011-03-09 12:53:53.907 068 18326.38 69.84 52204.09 88888.00 2011-03-09 12:53:54.407 068 18326.33 69.87 52204.15 88888.00 2011-03-09 12:53:54.907 068 18325.96 69.81 52204.11 88888.00 2011-03-09 12:53:55.407 068 18326.06 69.73 52204.09 88888.00 2011-03-09 12:53:55.907 068 18325.96 69.70 52204.12 88888.00 2011-03-09 12:53:56.407 068 18326.06 69.67 52204.16 88888.00 2011-03-09 12:53:56.907 068 18326.02 69.74 52204.18 88888.00 2011-03-09 12:53:57.407 068 18325.99 69.78 52204.11 88888.00 2011-03-09 12:53:57.907 068 18326.34 69.81 52204.09 88888.00 2011-03-09 12:53:58.407 068 18326.48 69.89 52204.09 88888.00 2011-03-09 12:53:58.907 068 18326.16 69.95 52203.97 88888.00 2011-03-09 12:53:59.407 068 18326.01 69.92 52203.96 88888.00 2011-03-09 12:53:59.907 068 18326.16 69.90 52203.96 88888.00 2011-03-09 12:54:00.407 068 18326.30 69.93 52203.87 88888.00 2011-03-09 12:54:00.907 068 18326.13 69.90 52203.81 88888.00 2011-03-09 12:54:01.407 068 18326.16 69.89 52203.83 88888.00 2011-03-09 12:54:01.907 068 18326.37 69.94 52203.85 88888.00 2011-03-09 12:54:02.407 068 18326.09 69.89 52203.96 88888.00 2011-03-09 12:54:02.907 068 18325.97 69.84 52203.95 88888.00 2011-03-09 12:54:03.407 068 18326.11 69.90 52203.92 88888.00 2011-03-09 12:54:03.907 068 18326.06 69.96 52203.88 88888.00 2011-03-09 12:54:04.407 068 18325.89 69.93 52203.84 88888.00 2011-03-09 12:54:04.907 068 18325.93 69.98 52203.92 88888.00 2011-03-09 12:54:05.407 068 18325.84 69.95 52203.99 88888.00 2011-03-09 12:54:05.907 068 18325.82 70.02 52203.99 88888.00 2011-03-09 12:54:06.407 068 18326.01 70.06 52203.96 88888.00 2011-03-09 12:54:06.907 068 18325.90 70.05 52203.86 88888.00 2011-03-09 12:54:07.407 068 18325.76 70.10 52203.85 88888.00 2011-03-09 12:54:07.907 068 18325.73 70.08 52203.91 88888.00 2011-03-09 12:54:08.407 068 18325.72 70.04 52203.81 88888.00 2011-03-09 12:54:08.907 068 18325.62 70.08 52203.83 88888.00 2011-03-09 12:54:09.407 068 18325.56 70.08 52203.99 88888.00 2011-03-09 12:54:09.907 068 18325.86 70.07 52203.87 88888.00 2011-03-09 12:54:10.407 068 18325.80 70.07 52203.83 88888.00 2011-03-09 12:54:10.907 068 18325.69 70.06 52203.88 88888.00 2011-03-09 12:54:11.407 068 18325.65 70.02 52203.96 88888.00 2011-03-09 12:54:11.907 068 18325.69 70.10 52203.95 88888.00 2011-03-09 12:54:12.407 068 18325.63 70.08 52203.87 88888.00 2011-03-09 12:54:12.907 068 18325.53 70.05 52203.74 88888.00 2011-03-09 12:54:13.407 068 18325.67 69.98 52203.72 88888.00 2011-03-09 12:54:13.907 068 18325.69 70.00 52203.82 88888.00 2011-03-09 12:54:14.407 068 18325.63 70.05 52203.85 88888.00 2011-03-09 12:54:14.907 068 18325.66 70.01 52203.85 88888.00 2011-03-09 12:54:15.407 068 18325.62 70.01 52203.83 88888.00 2011-03-09 12:54:15.907 068 18325.56 70.06 52203.81 88888.00 2011-03-09 12:54:16.407 068 18325.63 70.02 52203.85 88888.00 2011-03-09 12:54:16.907 068 18325.75 70.01 52203.84 88888.00 2011-03-09 12:54:17.407 068 18325.65 70.06 52203.83 88888.00 2011-03-09 12:54:17.907 068 18325.56 70.04 52203.85 88888.00 2011-03-09 12:54:18.407 068 18325.52 70.00 52203.81 88888.00 2011-03-09 12:54:18.907 068 18325.51 69.99 52203.85 88888.00 2011-03-09 12:54:19.407 068 18325.67 70.00 52203.85 88888.00 2011-03-09 12:54:19.907 068 18326.01 69.99 52203.86 88888.00 2011-03-09 12:54:20.407 068 18326.12 70.00 52203.77 88888.00 2011-03-09 12:54:20.907 068 18326.01 70.05 52203.75 88888.00 2011-03-09 12:54:21.407 068 18325.74 70.07 52203.74 88888.00 2011-03-09 12:54:21.907 068 18325.83 69.99 52203.81 88888.00 2011-03-09 12:54:22.407 068 18325.56 69.97 52203.85 88888.00 2011-03-09 12:54:22.907 068 18325.44 69.97 52203.76 88888.00 2011-03-09 12:54:23.407 068 18325.42 69.96 52203.83 88888.00 2011-03-09 12:54:23.907 068 18325.52 70.03 52203.92 88888.00 2011-03-09 12:54:24.407 068 18325.56 70.09 52203.86 88888.00 2011-03-09 12:54:24.907 068 18325.61 70.08 52203.81 88888.00 2011-03-09 12:54:25.407 068 18325.51 70.15 52203.82 88888.00 2011-03-09 12:54:25.907 068 18325.67 70.10 52203.75 88888.00 2011-03-09 12:54:26.407 068 18325.69 70.08 52203.73 88888.00 2011-03-09 12:54:26.907 068 18325.84 70.10 52203.86 88888.00 2011-03-09 12:54:27.407 068 18325.66 70.06 52203.86 88888.00 2011-03-09 12:54:27.907 068 18325.59 70.10 52203.89 88888.00 2011-03-09 12:54:28.407 068 18325.54 70.15 52203.95 88888.00 2011-03-09 12:54:28.907 068 18325.91 70.19 52203.87 88888.00 2011-03-09 12:54:29.407 068 18325.93 70.16 52203.91 88888.00 2011-03-09 12:54:29.907 068 18325.66 70.12 52203.91 88888.00 2011-03-09 12:54:30.407 068 18325.62 70.16 52203.80 88888.00 2011-03-09 12:54:30.907 068 18325.63 70.22 52203.69 88888.00 2011-03-09 12:54:31.407 068 18325.71 70.16 52203.59 88888.00 2011-03-09 12:54:31.907 068 18326.08 70.18 52203.59 88888.00 2011-03-09 12:54:32.407 068 18326.19 70.21 52203.58 88888.00 2011-03-09 12:54:32.907 068 18325.77 70.13 52203.54 88888.00 2011-03-09 12:54:33.407 068 18325.72 70.04 52203.57 88888.00 2011-03-09 12:54:33.907 068 18325.59 70.05 52203.52 88888.00 2011-03-09 12:54:34.407 068 18325.47 70.07 52203.74 88888.00 2011-03-09 12:54:34.907 068 18325.41 70.08 52203.72 88888.00 2011-03-09 12:54:35.407 068 18325.43 70.08 52203.63 88888.00 2011-03-09 12:54:35.907 068 18325.51 70.07 52203.74 88888.00 2011-03-09 12:54:36.407 068 18325.75 70.00 52203.80 88888.00 2011-03-09 12:54:36.907 068 18325.71 70.02 52203.84 88888.00 2011-03-09 12:54:37.407 068 18325.69 70.05 52203.87 88888.00 2011-03-09 12:54:37.907 068 18326.04 70.04 52203.82 88888.00 2011-03-09 12:54:38.407 068 18325.80 70.08 52203.75 88888.00 2011-03-09 12:54:38.907 068 18325.65 70.10 52203.83 88888.00 2011-03-09 12:54:39.407 068 18325.82 70.13 52203.78 88888.00 2011-03-09 12:54:39.907 068 18325.80 70.09 52203.73 88888.00 2011-03-09 12:54:40.407 068 18325.55 70.11 52203.85 88888.00 2011-03-09 12:54:40.907 068 18325.48 70.12 52203.89 88888.00 2011-03-09 12:54:41.407 068 18325.40 70.05 52203.81 88888.00 2011-03-09 12:54:41.907 068 18325.53 70.04 52203.88 88888.00 2011-03-09 12:54:42.407 068 18325.87 70.12 52203.88 88888.00 2011-03-09 12:54:42.907 068 18326.04 70.10 52203.70 88888.00 2011-03-09 12:54:43.407 068 18325.82 70.07 52203.65 88888.00 2011-03-09 12:54:43.907 068 18325.48 70.03 52203.70 88888.00 2011-03-09 12:54:44.407 068 18325.43 70.02 52203.71 88888.00 2011-03-09 12:54:44.907 068 18325.64 69.98 52203.75 88888.00 2011-03-09 12:54:45.407 068 18325.78 70.05 52203.68 88888.00 2011-03-09 12:54:45.907 068 18325.69 70.07 52203.86 88888.00 2011-03-09 12:54:46.407 068 18325.82 70.05 52203.94 88888.00 2011-03-09 12:54:46.907 068 18325.82 70.04 52203.94 88888.00 2011-03-09 12:54:47.407 068 18325.48 70.06 52203.88 88888.00 2011-03-09 12:54:47.907 068 18325.55 70.06 52203.83 88888.00 2011-03-09 12:54:48.407 068 18325.44 70.11 52203.74 88888.00 2011-03-09 12:54:48.907 068 18325.41 70.16 52203.84 88888.00 2011-03-09 12:54:49.407 068 18325.66 70.09 52203.93 88888.00 2011-03-09 12:54:49.907 068 18325.48 70.05 52203.83 88888.00 2011-03-09 12:54:50.407 068 18325.76 70.09 52203.83 88888.00 2011-03-09 12:54:50.907 068 18325.89 70.06 52203.89 88888.00 2011-03-09 12:54:51.407 068 18325.74 70.02 52203.84 88888.00 2011-03-09 12:54:51.907 068 18325.48 70.07 52203.78 88888.00 2011-03-09 12:54:52.407 068 18325.56 70.09 52203.77 88888.00 2011-03-09 12:54:52.907 068 18325.57 70.06 52203.78 88888.00 2011-03-09 12:54:53.407 068 18325.69 69.97 52203.78 88888.00 2011-03-09 12:54:53.907 068 18325.69 70.03 52203.74 88888.00 2011-03-09 12:54:54.407 068 18325.86 70.10 52203.73 88888.00 2011-03-09 12:54:54.907 068 18325.56 70.08 52203.75 88888.00 2011-03-09 12:54:55.407 068 18325.68 70.09 52203.77 88888.00 2011-03-09 12:54:55.907 068 18325.59 70.09 52203.75 88888.00 2011-03-09 12:54:56.407 068 18325.57 70.08 52203.70 88888.00 2011-03-09 12:54:56.907 068 18325.58 70.05 52203.75 88888.00 2011-03-09 12:54:57.407 068 18325.56 70.03 52203.87 88888.00 2011-03-09 12:54:57.907 068 18325.59 70.05 52203.82 88888.00 2011-03-09 12:54:58.407 068 18325.93 70.08 52203.77 88888.00 2011-03-09 12:54:58.907 068 18326.07 70.10 52203.75 88888.00 2011-03-09 12:54:59.407 068 18325.75 70.13 52203.75 88888.00 2011-03-09 12:54:59.907 068 18325.71 70.11 52203.73 88888.00 2011-03-09 12:55:00.407 068 18325.65 70.20 52203.64 88888.00 2011-03-09 12:55:00.907 068 18325.55 70.21 52203.72 88888.00 2011-03-09 12:55:01.407 068 18325.58 70.16 52203.83 88888.00 2011-03-09 12:55:01.907 068 18325.54 70.18 52203.77 88888.00 2011-03-09 12:55:02.407 068 18325.68 70.24 52203.77 88888.00 2011-03-09 12:55:02.907 068 18325.64 70.18 52203.88 88888.00 2011-03-09 12:55:03.407 068 18325.58 70.09 52203.88 88888.00 2011-03-09 12:55:03.907 068 18325.51 70.18 52203.78 88888.00 2011-03-09 12:55:04.407 068 18325.42 70.22 52203.92 88888.00 2011-03-09 12:55:04.907 068 18325.51 70.10 52203.98 88888.00 2011-03-09 12:55:05.407 068 18325.55 70.15 52203.94 88888.00 2011-03-09 12:55:05.907 068 18325.48 70.18 52203.92 88888.00 2011-03-09 12:55:06.407 068 18325.50 70.08 52203.86 88888.00 2011-03-09 12:55:06.907 068 18325.54 70.06 52203.76 88888.00 2011-03-09 12:55:07.407 068 18325.86 70.12 52203.80 88888.00 2011-03-09 12:55:07.907 068 18325.69 70.14 52203.81 88888.00 2011-03-09 12:55:08.407 068 18325.95 70.14 52203.74 88888.00 2011-03-09 12:55:08.907 068 18325.88 70.10 52203.77 88888.00 2011-03-09 12:55:09.407 068 18325.43 70.06 52203.91 88888.00 2011-03-09 12:55:09.907 068 18325.54 70.09 52203.86 88888.00 2011-03-09 12:55:10.407 068 18325.55 70.10 52203.81 88888.00 2011-03-09 12:55:10.907 068 18325.44 70.06 52203.76 88888.00 2011-03-09 12:55:11.407 068 18325.53 69.96 52203.76 88888.00 2011-03-09 12:55:11.907 068 18325.67 69.97 52203.77 88888.00 2011-03-09 12:55:12.407 068 18325.68 69.99 52203.72 88888.00 2011-03-09 12:55:12.907 068 18325.36 70.00 52203.72 88888.00 2011-03-09 12:55:13.407 068 18325.48 69.97 52203.83 88888.00 2011-03-09 12:55:13.907 068 18325.75 69.95 52203.82 88888.00 2011-03-09 12:55:14.407 068 18325.58 69.92 52203.89 88888.00 2011-03-09 12:55:14.907 068 18325.53 69.92 52204.06 88888.00 2011-03-09 12:55:15.404 068 18325.56 70.04 52204.13 88888.00 2011-03-09 12:55:15.904 068 18325.71 70.07 52204.13 88888.00 2011-03-09 12:55:16.404 068 18325.99 70.06 52203.85 88888.00 2011-03-09 12:55:16.904 068 18326.09 69.98 52203.83 88888.00 2011-03-09 12:55:17.404 068 18325.83 69.95 52203.88 88888.00 2011-03-09 12:55:17.904 068 18325.88 70.00 52203.80 88888.00 2011-03-09 12:55:18.404 068 18325.80 69.97 52203.83 88888.00 2011-03-09 12:55:18.904 068 18326.11 69.96 52203.94 88888.00 2011-03-09 12:55:19.404 068 18325.79 70.00 52203.98 88888.00 2011-03-09 12:55:19.904 068 18325.57 69.99 52204.00 88888.00 2011-03-09 12:55:20.404 068 18325.55 69.99 52203.99 88888.00 2011-03-09 12:55:20.904 068 18325.51 70.00 52203.95 88888.00 2011-03-09 12:55:21.404 068 18325.71 70.10 52203.76 88888.00 2011-03-09 12:55:21.904 068 18325.71 70.14 52203.71 88888.00 2011-03-09 12:55:22.404 068 18325.48 70.18 52203.87 88888.00 2011-03-09 12:55:22.904 068 18325.68 70.12 52203.91 88888.00 2011-03-09 12:55:23.404 068 18325.94 70.12 52203.87 88888.00 2011-03-09 12:55:23.904 068 18325.57 70.03 52203.96 88888.00 2011-03-09 12:55:24.404 068 18325.55 69.96 52204.06 88888.00 2011-03-09 12:55:24.904 068 18325.63 70.01 52203.94 88888.00 2011-03-09 12:55:25.404 068 18325.56 70.08 52203.89 88888.00 2011-03-09 12:55:25.904 068 18325.54 70.09 52203.87 88888.00 2011-03-09 12:55:26.404 068 18325.50 70.08 52203.93 88888.00 2011-03-09 12:55:26.904 068 18325.47 70.01 52203.92 88888.00 2011-03-09 12:55:27.404 068 18325.52 70.02 52203.88 88888.00 2011-03-09 12:55:27.904 068 18325.69 70.00 52203.93 88888.00 2011-03-09 12:55:28.404 068 18325.72 70.01 52203.88 88888.00 2011-03-09 12:55:28.904 068 18325.63 70.00 52203.80 88888.00 2011-03-09 12:55:29.404 068 18325.87 69.96 52203.83 88888.00 2011-03-09 12:55:29.904 068 18325.66 69.92 52203.78 88888.00 2011-03-09 12:55:30.404 068 18325.73 69.92 52203.72 88888.00 2011-03-09 12:55:30.904 068 18325.87 69.96 52203.72 88888.00 2011-03-09 12:55:31.404 068 18325.63 69.93 52203.72 88888.00 2011-03-09 12:55:31.904 068 18325.57 69.88 52203.70 88888.00 2011-03-09 12:55:32.404 068 18325.57 69.86 52203.73 88888.00 2011-03-09 12:55:32.904 068 18325.62 69.90 52203.64 88888.00 2011-03-09 12:55:33.404 068 18325.64 69.90 52203.59 88888.00 2011-03-09 12:55:33.904 068 18325.78 69.85 52203.54 88888.00 2011-03-09 12:55:34.404 068 18325.98 69.90 52203.56 88888.00 2011-03-09 12:55:34.904 068 18325.98 69.87 52203.61 88888.00 2011-03-09 12:55:35.404 068 18325.62 69.85 52203.61 88888.00 2011-03-09 12:55:35.904 068 18325.58 69.79 52203.63 88888.00 2011-03-09 12:55:36.404 068 18325.82 69.76 52203.59 88888.00 2011-03-09 12:55:36.904 068 18325.61 69.82 52203.60 88888.00 2011-03-09 12:55:37.404 068 18325.68 69.78 52203.62 88888.00 2011-03-09 12:55:37.904 068 18325.64 69.76 52203.68 88888.00 2011-03-09 12:55:38.404 068 18325.56 69.75 52203.66 88888.00 2011-03-09 12:55:38.904 068 18325.50 69.78 52203.56 88888.00 2011-03-09 12:55:39.404 068 18325.45 69.81 52203.57 88888.00 2011-03-09 12:55:39.904 068 18325.51 69.77 52203.68 88888.00 2011-03-09 12:55:40.404 068 18325.53 69.79 52203.81 88888.00 2011-03-09 12:55:40.904 068 18325.51 69.73 52203.75 88888.00 2011-03-09 12:55:41.404 068 18325.53 69.71 52203.73 88888.00 2011-03-09 12:55:41.904 068 18325.52 69.74 52203.50 88888.00 2011-03-09 12:55:42.404 068 18325.46 69.78 52203.47 88888.00 2011-03-09 12:55:42.904 068 18325.69 69.85 52203.60 88888.00 2011-03-09 12:55:43.404 068 18325.63 69.80 52203.61 88888.00 2011-03-09 12:55:43.904 068 18325.41 69.86 52203.64 88888.00 2011-03-09 12:55:44.404 068 18325.44 69.82 52203.69 88888.00 2011-03-09 12:55:44.904 068 18325.58 69.77 52203.64 88888.00 2011-03-09 12:55:45.404 068 18325.58 69.81 52203.61 88888.00 2011-03-09 12:55:45.904 068 18325.63 69.74 52203.63 88888.00 2011-03-09 12:55:46.404 068 18325.59 69.73 52203.69 88888.00 2011-03-09 12:55:46.904 068 18325.53 69.75 52203.71 88888.00 2011-03-09 12:55:47.404 068 18325.62 69.76 52203.78 88888.00 2011-03-09 12:55:47.904 068 18325.75 69.80 52203.86 88888.00 2011-03-09 12:55:48.404 068 18325.82 69.82 52203.78 88888.00 2011-03-09 12:55:48.904 068 18325.76 69.85 52203.72 88888.00 2011-03-09 12:55:49.404 068 18325.88 69.85 52203.73 88888.00 2011-03-09 12:55:49.904 068 18326.26 69.84 52203.75 88888.00 2011-03-09 12:55:50.404 068 18325.95 69.84 52203.68 88888.00 2011-03-09 12:55:50.904 068 18325.94 69.85 52203.72 88888.00 2011-03-09 12:55:51.404 068 18326.10 69.86 52203.68 88888.00 2011-03-09 12:55:51.904 068 18326.15 69.85 52203.74 88888.00 2011-03-09 12:55:52.404 068 18325.91 69.81 52203.81 88888.00 2011-03-09 12:55:52.904 068 18325.75 69.79 52203.80 88888.00 2011-03-09 12:55:53.404 068 18325.74 69.85 52203.80 88888.00 2011-03-09 12:55:53.904 068 18325.65 69.95 52203.83 88888.00 2011-03-09 12:55:54.404 068 18325.57 69.92 52203.89 88888.00 2011-03-09 12:55:54.904 068 18325.55 69.98 52203.88 88888.00 2011-03-09 12:55:55.404 068 18325.61 70.00 52203.76 88888.00 2011-03-09 12:55:55.904 068 18325.77 69.89 52203.69 88888.00 2011-03-09 12:55:56.404 068 18325.57 69.88 52203.69 88888.00 2011-03-09 12:55:56.904 068 18325.47 69.88 52203.71 88888.00 2011-03-09 12:55:57.404 068 18325.45 69.96 52203.73 88888.00 2011-03-09 12:55:57.904 068 18325.57 70.00 52203.71 88888.00 2011-03-09 12:55:58.404 068 18325.79 69.98 52203.74 88888.00 2011-03-09 12:55:58.904 068 18325.62 69.91 52203.85 88888.00 2011-03-09 12:55:59.404 068 18325.59 69.78 52203.87 88888.00 2011-03-09 12:55:59.904 068 18325.65 69.80 52203.77 88888.00 2011-03-09 12:56:00.404 068 18325.63 69.84 52203.65 88888.00 2011-03-09 12:56:00.904 068 18325.65 69.80 52203.57 88888.00 2011-03-09 12:56:01.404 068 18325.65 69.79 52203.59 88888.00 2011-03-09 12:56:01.904 068 18325.58 69.81 52203.61 88888.00 2011-03-09 12:56:02.404 068 18325.55 69.88 52203.56 88888.00 2011-03-09 12:56:02.904 068 18325.65 69.85 52203.62 88888.00 2011-03-09 12:56:03.404 068 18325.76 69.87 52203.61 88888.00 2011-03-09 12:56:03.904 068 18325.84 69.84 52203.60 88888.00 2011-03-09 12:56:04.404 068 18325.74 69.82 52203.62 88888.00 2011-03-09 12:56:04.904 068 18325.75 69.87 52203.62 88888.00 2011-03-09 12:56:05.404 068 18325.45 69.88 52203.72 88888.00 2011-03-09 12:56:05.904 068 18325.51 69.86 52203.64 88888.00 2011-03-09 12:56:06.404 068 18325.40 69.84 52203.75 88888.00 2011-03-09 12:56:06.904 068 18325.50 69.87 52203.76 88888.00 2011-03-09 12:56:07.404 068 18325.78 69.88 52203.68 88888.00 2011-03-09 12:56:07.904 068 18325.64 69.87 52203.64 88888.00 2011-03-09 12:56:08.404 068 18325.42 69.85 52203.59 88888.00 2011-03-09 12:56:08.904 068 18325.33 69.85 52203.61 88888.00 2011-03-09 12:56:09.404 068 18325.36 69.84 52203.54 88888.00 2011-03-09 12:56:09.904 068 18325.53 69.82 52203.57 88888.00 2011-03-09 12:56:10.404 068 18325.31 69.86 52203.49 88888.00 2011-03-09 12:56:10.904 068 18325.61 69.90 52203.58 88888.00 2011-03-09 12:56:11.404 068 18325.54 69.92 52203.56 88888.00 2011-03-09 12:56:11.904 068 18325.41 69.87 52203.45 88888.00 2011-03-09 12:56:12.404 068 18325.59 69.84 52203.53 88888.00 2011-03-09 12:56:12.904 068 18325.79 69.81 52203.56 88888.00 2011-03-09 12:56:13.404 068 18325.57 69.90 52203.64 88888.00 2011-03-09 12:56:13.904 068 18325.35 70.02 52203.64 88888.00 2011-03-09 12:56:14.404 068 18325.22 69.98 52203.65 88888.00 2011-03-09 12:56:14.904 068 18325.28 69.94 52203.73 88888.00 2011-03-09 12:56:15.404 068 18325.42 69.89 52203.73 88888.00 2011-03-09 12:56:15.904 068 18325.74 69.90 52203.59 88888.00 2011-03-09 12:56:16.404 068 18325.48 69.97 52203.59 88888.00 2011-03-09 12:56:16.904 068 18325.21 69.99 52203.45 88888.00 2011-03-09 12:56:17.404 068 18325.12 69.98 52203.51 88888.00 2011-03-09 12:56:17.904 068 18325.20 69.91 52203.60 88888.00 2011-03-09 12:56:18.404 068 18325.29 69.89 52203.63 88888.00 2011-03-09 12:56:18.904 068 18325.33 69.92 52203.69 88888.00 2011-03-09 12:56:19.404 068 18325.17 70.00 52203.80 88888.00 2011-03-09 12:56:19.904 068 18325.18 70.04 52203.75 88888.00 2011-03-09 12:56:20.404 068 18325.25 70.09 52203.63 88888.00 2011-03-09 12:56:20.904 068 18325.30 70.05 52203.64 88888.00 2011-03-09 12:56:21.404 068 18325.48 70.12 52203.70 88888.00 2011-03-09 12:56:21.904 068 18325.74 70.06 52203.66 88888.00 2011-03-09 12:56:22.404 068 18325.37 69.97 52203.69 88888.00 2011-03-09 12:56:22.904 068 18325.25 69.93 52203.69 88888.00 2011-03-09 12:56:23.404 068 18325.24 69.92 52203.61 88888.00 2011-03-09 12:56:23.904 068 18325.21 69.86 52203.59 88888.00 2011-03-09 12:56:24.404 068 18325.24 69.79 52203.58 88888.00 2011-03-09 12:56:24.904 068 18325.20 69.84 52203.59 88888.00 2011-03-09 12:56:25.404 068 18325.11 69.90 52203.57 88888.00 2011-03-09 12:56:25.904 068 18325.30 69.86 52203.62 88888.00 2011-03-09 12:56:26.404 068 18325.39 69.87 52203.69 88888.00 2011-03-09 12:56:26.904 068 18325.32 69.89 52203.70 88888.00 2011-03-09 12:56:27.404 068 18325.33 69.88 52203.73 88888.00 2011-03-09 12:56:27.904 068 18325.07 69.93 52203.81 88888.00 2011-03-09 12:56:28.404 068 18325.03 69.98 52203.83 88888.00 2011-03-09 12:56:28.904 068 18325.04 69.99 52203.89 88888.00 2011-03-09 12:56:29.404 068 18325.43 70.08 52203.87 88888.00 2011-03-09 12:56:29.904 068 18325.35 70.03 52203.83 88888.00 2011-03-09 12:56:30.404 068 18325.10 70.01 52203.88 88888.00 2011-03-09 12:56:30.904 068 18325.12 69.98 52203.86 88888.00 2011-03-09 12:56:31.404 068 18325.08 70.06 52203.74 88888.00 2011-03-09 12:56:31.904 068 18325.10 70.12 52203.71 88888.00 2011-03-09 12:56:32.404 068 18325.39 70.04 52203.68 88888.00 2011-03-09 12:56:32.904 068 18325.63 70.01 52203.60 88888.00 2011-03-09 12:56:33.404 068 18325.19 69.93 52203.57 88888.00 2011-03-09 12:56:33.904 068 18325.33 69.92 52203.49 88888.00 2011-03-09 12:56:34.404 068 18325.71 69.98 52203.56 88888.00 2011-03-09 12:56:34.904 068 18325.35 70.01 52203.64 88888.00 2011-03-09 12:56:35.404 068 18325.13 69.97 52203.61 88888.00 2011-03-09 12:56:35.904 068 18325.08 70.01 52203.60 88888.00 2011-03-09 12:56:36.404 068 18325.17 70.04 52203.58 88888.00 2011-03-09 12:56:36.904 068 18325.22 70.04 52203.60 88888.00 2011-03-09 12:56:37.404 068 18325.24 69.99 52203.66 88888.00 2011-03-09 12:56:37.904 068 18325.18 70.00 52203.54 88888.00 2011-03-09 12:56:38.404 068 18325.24 70.02 52203.52 88888.00 2011-03-09 12:56:38.904 068 18325.59 70.00 52203.59 88888.00 2011-03-09 12:56:39.404 068 18325.48 70.05 52203.58 88888.00 2011-03-09 12:56:39.904 068 18325.26 70.07 52203.56 88888.00 2011-03-09 12:56:40.404 068 18325.15 70.09 52203.56 88888.00 2011-03-09 12:56:40.904 068 18325.22 70.13 52203.63 88888.00 2011-03-09 12:56:41.404 068 18325.31 70.06 52203.58 88888.00 2011-03-09 12:56:41.904 068 18325.37 70.05 52203.49 88888.00 2011-03-09 12:56:42.404 068 18325.31 70.08 52203.57 88888.00 2011-03-09 12:56:42.904 068 18325.26 70.05 52203.56 88888.00 2011-03-09 12:56:43.404 068 18325.22 69.99 52203.50 88888.00 2011-03-09 12:56:43.904 068 18325.21 69.96 52203.46 88888.00 2011-03-09 12:56:44.404 068 18325.11 70.04 52203.35 88888.00 2011-03-09 12:56:44.904 068 18325.12 70.07 52203.43 88888.00 2011-03-09 12:56:45.404 068 18325.01 70.07 52203.56 88888.00 2011-03-09 12:56:45.904 068 18325.10 69.92 52203.57 88888.00 2011-03-09 12:56:46.404 068 18325.52 69.91 52203.53 88888.00 2011-03-09 12:56:46.904 068 18325.46 69.96 52203.65 88888.00 2011-03-09 12:56:47.404 068 18325.15 69.90 52203.66 88888.00 2011-03-09 12:56:47.904 068 18325.07 69.95 52203.62 88888.00 2011-03-09 12:56:48.404 068 18325.08 69.98 52203.58 88888.00 2011-03-09 12:56:48.904 068 18325.08 69.96 52203.57 88888.00 2011-03-09 12:56:49.404 068 18325.02 69.94 52203.53 88888.00 2011-03-09 12:56:49.904 068 18325.08 69.98 52203.50 88888.00 2011-03-09 12:56:50.404 068 18325.07 70.06 52203.56 88888.00 2011-03-09 12:56:50.904 068 18325.13 70.02 52203.42 88888.00 2011-03-09 12:56:51.404 068 18325.35 69.92 52203.37 88888.00 2011-03-09 12:56:51.904 068 18325.12 69.89 52203.37 88888.00 2011-03-09 12:56:52.404 068 18325.13 69.82 52203.36 88888.00 2011-03-09 12:56:52.904 068 18325.18 69.79 52203.42 88888.00 2011-03-09 12:56:53.404 068 18325.01 69.81 52203.48 88888.00 2011-03-09 12:56:53.904 068 18324.95 69.82 52203.43 88888.00 2011-03-09 12:56:54.404 068 18324.96 69.86 52203.41 88888.00 2011-03-09 12:56:54.904 068 18324.98 69.81 52203.47 88888.00 2011-03-09 12:56:55.404 068 18324.93 69.74 52203.42 88888.00 2011-03-09 12:56:55.904 068 18325.03 69.75 52203.43 88888.00 2011-03-09 12:56:56.404 068 18325.02 69.69 52203.40 88888.00 2011-03-09 12:56:56.904 068 18324.96 69.71 52203.33 88888.00 2011-03-09 12:56:57.404 068 18325.03 69.74 52203.29 88888.00 2011-03-09 12:56:57.904 068 18325.10 69.84 52203.27 88888.00 2011-03-09 12:56:58.404 068 18325.46 69.85 52203.41 88888.00 2011-03-09 12:56:58.904 068 18325.57 69.87 52203.42 88888.00 2011-03-09 12:56:59.404 068 18325.25 69.86 52203.45 88888.00 2011-03-09 12:56:59.904 068 18325.13 69.82 52203.57 88888.00 2011-03-09 12:57:00.404 068 18325.11 69.74 52203.47 88888.00 2011-03-09 12:57:00.904 068 18325.13 69.68 52203.46 88888.00 2011-03-09 12:57:01.404 068 18325.07 69.73 52203.53 88888.00 2011-03-09 12:57:01.904 068 18325.37 69.80 52203.46 88888.00 2011-03-09 12:57:02.404 068 18325.53 69.92 52203.45 88888.00 2011-03-09 12:57:02.904 068 18325.26 69.92 52203.45 88888.00 2011-03-09 12:57:03.404 068 18325.32 69.89 52203.41 88888.00 2011-03-09 12:57:03.904 068 18325.65 69.94 52203.47 88888.00 2011-03-09 12:57:04.404 068 18325.71 69.97 52203.50 88888.00 2011-03-09 12:57:04.904 068 18325.61 69.88 52203.51 88888.00 2011-03-09 12:57:05.404 068 18325.13 69.91 52203.60 88888.00 2011-03-09 12:57:05.904 068 18325.04 69.95 52203.60 88888.00 2011-03-09 12:57:06.404 068 18325.01 69.87 52203.59 88888.00 2011-03-09 12:57:06.904 068 18324.99 69.78 52203.56 88888.00 2011-03-09 12:57:07.404 068 18325.06 69.84 52203.63 88888.00 2011-03-09 12:57:07.904 068 18325.12 69.90 52203.73 88888.00 2011-03-09 12:57:08.404 068 18325.10 69.91 52203.66 88888.00 2011-03-09 12:57:08.904 068 18325.02 69.91 52203.69 88888.00 2011-03-09 12:57:09.404 068 18324.87 69.87 52203.75 88888.00 2011-03-09 12:57:09.904 068 18324.86 69.85 52203.72 88888.00 2011-03-09 12:57:10.404 068 18324.97 69.81 52203.65 88888.00 2011-03-09 12:57:10.904 068 18324.93 69.73 52203.75 88888.00 2011-03-09 12:57:11.404 068 18325.29 69.67 52203.62 88888.00 2011-03-09 12:57:11.904 068 18325.20 69.72 52203.58 88888.00 2011-03-09 12:57:12.404 068 18325.01 69.75 52203.62 88888.00 2011-03-09 12:57:12.904 068 18324.95 69.68 52203.73 88888.00 2011-03-09 12:57:13.404 068 18324.99 69.70 52203.64 88888.00 2011-03-09 12:57:13.904 068 18324.96 69.66 52203.54 88888.00 2011-03-09 12:57:14.404 068 18324.96 69.64 52203.41 88888.00 2011-03-09 12:57:14.904 068 18325.10 69.69 52203.45 88888.00 2011-03-09 12:57:15.404 068 18325.03 69.77 52203.48 88888.00 2011-03-09 12:57:15.904 068 18325.02 69.69 52203.37 88888.00 2011-03-09 12:57:16.404 068 18325.44 69.71 52203.39 88888.00 2011-03-09 12:57:16.904 068 18325.67 69.73 52203.52 88888.00 2011-03-09 12:57:17.404 068 18325.57 69.67 52203.50 88888.00 2011-03-09 12:57:17.904 068 18325.57 69.66 52203.40 88888.00 2011-03-09 12:57:18.404 068 18325.24 69.68 52203.36 88888.00 2011-03-09 12:57:18.904 068 18325.10 69.68 52203.29 88888.00 2011-03-09 12:57:19.404 068 18325.21 69.72 52203.40 88888.00 2011-03-09 12:57:19.904 068 18325.09 69.76 52203.39 88888.00 2011-03-09 12:57:20.404 068 18325.22 69.69 52203.37 88888.00 2011-03-09 12:57:20.904 068 18325.15 69.63 52203.24 88888.00 2011-03-09 12:57:21.404 068 18324.99 69.64 52203.30 88888.00 2011-03-09 12:57:21.904 068 18324.92 69.59 52203.46 88888.00 2011-03-09 12:57:22.404 068 18325.20 69.60 52203.38 88888.00 2011-03-09 12:57:22.904 068 18325.31 69.64 52203.28 88888.00 2011-03-09 12:57:23.404 068 18324.99 69.63 52203.16 88888.00 2011-03-09 12:57:23.904 068 18324.88 69.62 52203.22 88888.00 2011-03-09 12:57:24.404 068 18324.78 69.55 52203.25 88888.00 2011-03-09 12:57:24.904 068 18324.98 69.55 52203.27 88888.00 2011-03-09 12:57:25.404 068 18324.95 69.62 52203.30 88888.00 2011-03-09 12:57:25.904 068 18324.96 69.68 52203.25 88888.00 2011-03-09 12:57:26.404 068 18325.04 69.70 52203.14 88888.00 2011-03-09 12:57:26.904 068 18325.19 69.65 52203.17 88888.00 2011-03-09 12:57:27.404 068 18325.14 69.65 52203.17 88888.00 2011-03-09 12:57:27.904 068 18325.32 69.65 52203.23 88888.00 2011-03-09 12:57:28.404 068 18325.31 69.58 52203.25 88888.00 2011-03-09 12:57:28.904 068 18325.40 69.46 52203.25 88888.00 2011-03-09 12:57:29.404 068 18325.69 69.52 52203.03 88888.00 2011-03-09 12:57:29.904 068 18325.77 69.57 52203.03 88888.00 2011-03-09 12:57:30.404 068 18325.39 69.57 52203.02 88888.00 2011-03-09 12:57:30.904 068 18325.46 69.60 52203.03 88888.00 2011-03-09 12:57:31.404 068 18325.75 69.60 52203.04 88888.00 2011-03-09 12:57:31.904 068 18326.01 69.64 52202.92 88888.00 2011-03-09 12:57:32.404 068 18326.23 69.61 52202.79 88888.00 2011-03-09 12:57:32.904 068 18326.29 69.77 52202.72 88888.00 2011-03-09 12:57:33.404 068 18325.97 69.97 52202.49 88888.00 2011-03-09 12:57:33.904 068 18325.94 70.20 52202.23 88888.00 2011-03-09 12:57:34.404 068 18326.20 70.41 52201.99 88888.00 2011-03-09 12:57:34.904 068 18326.23 70.59 52201.95 88888.00 2011-03-09 12:57:35.404 068 18325.64 70.78 52201.94 88888.00 2011-03-09 12:57:35.904 068 18325.48 70.88 52201.91 88888.00 2011-03-09 12:57:36.404 068 18325.53 70.84 52201.95 88888.00 2011-03-09 12:57:36.904 068 18325.34 70.75 52202.00 88888.00 2011-03-09 12:57:37.404 068 18325.11 70.59 52202.10 88888.00 2011-03-09 12:57:37.904 068 18324.64 70.39 52202.20 88888.00 2011-03-09 12:57:38.404 068 18324.52 70.16 52202.33 88888.00 2011-03-09 12:57:38.904 068 18324.70 70.03 52202.55 88888.00 2011-03-09 12:57:39.404 068 18324.78 69.86 52202.65 88888.00 2011-03-09 12:57:39.904 068 18324.79 69.68 52202.68 88888.00 2011-03-09 12:57:40.404 068 18324.60 69.59 52202.76 88888.00 2011-03-09 12:57:40.904 068 18324.52 69.65 52202.87 88888.00 2011-03-09 12:57:41.404 068 18324.95 69.74 52202.99 88888.00 2011-03-09 12:57:41.904 068 18325.14 69.71 52203.20 88888.00 2011-03-09 12:57:42.404 068 18325.23 69.64 52203.28 88888.00 2011-03-09 12:57:42.904 068 18325.28 69.68 52203.20 88888.00 2011-03-09 12:57:43.404 068 18325.32 69.73 52203.17 88888.00 2011-03-09 12:57:43.904 068 18325.26 69.73 52203.27 88888.00 2011-03-09 12:57:44.404 068 18324.97 69.69 52203.24 88888.00 2011-03-09 12:57:44.904 068 18324.76 69.70 52203.19 88888.00 2011-03-09 12:57:45.404 068 18324.64 69.72 52203.25 88888.00 2011-03-09 12:57:45.904 068 18324.80 69.65 52203.30 88888.00 2011-03-09 12:57:46.404 068 18324.91 69.62 52203.45 88888.00 2011-03-09 12:57:46.904 068 18324.86 69.65 52203.41 88888.00 2011-03-09 12:57:47.404 068 18325.02 69.69 52203.40 88888.00 2011-03-09 12:57:47.904 068 18325.37 69.78 52203.43 88888.00 2011-03-09 12:57:48.404 068 18325.46 69.73 52203.57 88888.00 2011-03-09 12:57:48.904 068 18325.42 69.60 52203.46 88888.00 2011-03-09 12:57:49.404 068 18325.07 69.73 52203.39 88888.00 2011-03-09 12:57:49.904 068 18324.90 69.77 52203.35 88888.00 2011-03-09 12:57:50.404 068 18325.00 69.77 52203.46 88888.00 2011-03-09 12:57:50.904 068 18325.07 69.74 52203.46 88888.00 2011-03-09 12:57:51.404 068 18325.17 69.76 52203.33 88888.00 2011-03-09 12:57:51.904 068 18325.33 69.84 52203.20 88888.00 2011-03-09 12:57:52.404 068 18324.92 69.81 52203.26 88888.00 2011-03-09 12:57:52.904 068 18324.76 69.79 52203.28 88888.00 2011-03-09 12:57:53.404 068 18324.79 69.74 52203.31 88888.00 2011-03-09 12:57:53.904 068 18324.87 69.70 52203.37 88888.00 2011-03-09 12:57:54.404 068 18324.82 69.70 52203.23 88888.00 2011-03-09 12:57:54.904 068 18324.80 69.73 52203.16 88888.00 2011-03-09 12:57:55.404 068 18324.85 69.75 52203.20 88888.00 2011-03-09 12:57:55.904 068 18324.83 69.79 52203.39 88888.00 2011-03-09 12:57:56.404 068 18324.96 69.80 52203.34 88888.00 2011-03-09 12:57:56.904 068 18325.03 69.77 52203.25 88888.00 2011-03-09 12:57:57.404 068 18324.89 69.79 52203.28 88888.00 2011-03-09 12:57:57.904 068 18324.83 69.80 52203.20 88888.00 2011-03-09 12:57:58.404 068 18325.20 69.77 52203.26 88888.00 2011-03-09 12:57:58.904 068 18325.58 69.85 52203.37 88888.00 2011-03-09 12:57:59.404 068 18325.23 69.78 52203.39 88888.00 2011-03-09 12:57:59.904 068 18324.96 69.75 52203.31 88888.00 2011-03-09 12:58:00.404 068 18324.90 69.81 52203.25 88888.00 2011-03-09 12:58:00.904 068 18324.86 69.86 52203.12 88888.00 2011-03-09 12:58:01.404 068 18325.11 69.84 52203.13 88888.00 2011-03-09 12:58:01.904 068 18325.15 69.85 52203.26 88888.00 2011-03-09 12:58:02.404 068 18325.56 69.81 52203.38 88888.00 2011-03-09 12:58:02.904 068 18325.57 69.80 52203.36 88888.00 2011-03-09 12:58:03.404 068 18325.00 69.85 52203.29 88888.00 2011-03-09 12:58:03.904 068 18324.79 69.85 52203.41 88888.00 2011-03-09 12:58:04.404 068 18324.92 69.91 52203.36 88888.00 2011-03-09 12:58:04.904 068 18325.30 69.92 52203.28 88888.00 2011-03-09 12:58:05.404 068 18325.12 69.88 52203.38 88888.00 2011-03-09 12:58:05.904 068 18324.69 69.85 52203.29 88888.00 2011-03-09 12:58:06.404 068 18324.83 69.85 52203.25 88888.00 2011-03-09 12:58:06.904 068 18325.20 69.85 52203.23 88888.00 2011-03-09 12:58:07.404 068 18325.04 69.81 52203.13 88888.00 2011-03-09 12:58:07.904 068 18324.85 69.72 52203.07 88888.00 2011-03-09 12:58:08.404 068 18324.78 69.79 52202.95 88888.00 2011-03-09 12:58:08.904 068 18324.68 69.85 52202.90 88888.00 2011-03-09 12:58:09.404 068 18324.68 69.80 52202.91 88888.00 2011-03-09 12:58:09.904 068 18324.74 69.73 52202.91 88888.00 2011-03-09 12:58:10.404 068 18324.68 69.73 52203.03 88888.00 2011-03-09 12:58:10.904 068 18324.64 69.71 52203.03 88888.00 2011-03-09 12:58:11.404 068 18324.70 69.73 52203.00 88888.00 2011-03-09 12:58:11.904 068 18324.77 69.86 52203.05 88888.00 2011-03-09 12:58:12.404 068 18324.71 69.86 52203.13 88888.00 2011-03-09 12:58:12.904 068 18324.87 69.84 52203.10 88888.00 2011-03-09 12:58:13.404 068 18324.79 69.82 52203.14 88888.00 2011-03-09 12:58:13.904 068 18324.85 69.78 52203.13 88888.00 2011-03-09 12:58:14.404 068 18324.89 69.78 52203.06 88888.00 2011-03-09 12:58:14.904 068 18324.85 69.80 52203.04 88888.00 2011-03-09 12:58:15.404 068 18325.14 69.81 52203.13 88888.00 2011-03-09 12:58:15.904 068 18325.37 69.76 52203.14 88888.00 2011-03-09 12:58:16.404 068 18325.29 69.79 52203.22 88888.00 2011-03-09 12:58:16.904 068 18325.42 69.79 52203.18 88888.00 2011-03-09 12:58:17.404 068 18325.42 69.76 52203.11 88888.00 2011-03-09 12:58:17.904 068 18325.04 69.71 52203.08 88888.00 2011-03-09 12:58:18.404 068 18324.75 69.76 52203.02 88888.00 2011-03-09 12:58:18.904 068 18324.63 69.82 52203.01 88888.00 2011-03-09 12:58:19.404 068 18324.68 69.80 52202.94 88888.00 2011-03-09 12:58:19.904 068 18324.72 69.81 52202.94 88888.00 2011-03-09 12:58:20.404 068 18324.66 69.80 52202.94 88888.00 2011-03-09 12:58:20.904 068 18324.60 69.82 52202.99 88888.00 2011-03-09 12:58:21.404 068 18324.67 69.82 52203.00 88888.00 2011-03-09 12:58:21.904 068 18324.69 69.82 52202.99 88888.00 2011-03-09 12:58:22.404 068 18324.67 69.79 52202.99 88888.00 2011-03-09 12:58:22.904 068 18324.68 69.89 52203.06 88888.00 2011-03-09 12:58:23.404 068 18324.59 69.87 52203.16 88888.00 2011-03-09 12:58:23.904 068 18324.95 69.86 52203.08 88888.00 2011-03-09 12:58:24.404 068 18325.19 69.94 52203.10 88888.00 2011-03-09 12:58:24.904 068 18325.13 69.86 52203.30 88888.00 2011-03-09 12:58:25.404 068 18324.98 69.84 52203.13 88888.00 2011-03-09 12:58:25.904 068 18325.19 69.88 52203.04 88888.00 2011-03-09 12:58:26.404 068 18324.76 69.86 52203.03 88888.00 2011-03-09 12:58:26.904 068 18324.60 69.81 52203.03 88888.00 2011-03-09 12:58:27.404 068 18324.61 69.84 52203.01 88888.00 2011-03-09 12:58:27.904 068 18324.57 69.94 52202.95 88888.00 2011-03-09 12:58:28.404 068 18324.58 69.91 52203.06 88888.00 2011-03-09 12:58:28.904 068 18324.61 69.88 52203.26 88888.00 2011-03-09 12:58:29.404 068 18324.76 69.88 52203.23 88888.00 2011-03-09 12:58:29.904 068 18325.14 69.91 52203.14 88888.00 2011-03-09 12:58:30.404 068 18325.31 69.95 52203.31 88888.00 2011-03-09 12:58:30.904 068 18325.33 69.90 52203.46 88888.00 2011-03-09 12:58:31.404 068 18325.29 69.96 52203.30 88888.00 2011-03-09 12:58:31.904 068 18325.19 69.89 52203.19 88888.00 2011-03-09 12:58:32.404 068 18325.18 69.81 52203.14 88888.00 2011-03-09 12:58:32.904 068 18325.07 69.81 52203.18 88888.00 2011-03-09 12:58:33.404 068 18324.72 69.84 52203.27 88888.00 2011-03-09 12:58:33.904 068 18324.67 69.84 52203.29 88888.00 2011-03-09 12:58:34.404 068 18324.92 69.88 52203.22 88888.00 2011-03-09 12:58:34.904 068 18325.23 69.85 52203.38 88888.00 2011-03-09 12:58:35.404 068 18325.34 69.87 52203.35 88888.00 2011-03-09 12:58:35.904 068 18325.25 69.87 52203.35 88888.00 2011-03-09 12:58:36.404 068 18324.88 69.90 52203.46 88888.00 2011-03-09 12:58:36.904 068 18324.69 69.87 52203.56 88888.00 2011-03-09 12:58:37.404 068 18324.63 69.82 52203.40 88888.00 2011-03-09 12:58:37.904 068 18324.78 69.81 52203.24 88888.00 2011-03-09 12:58:38.404 068 18325.13 69.78 52203.16 88888.00 2011-03-09 12:58:38.904 068 18325.02 69.82 52203.07 88888.00 2011-03-09 12:58:39.404 068 18325.10 69.81 52203.02 88888.00 2011-03-09 12:58:39.904 068 18324.83 69.75 52203.18 88888.00 2011-03-09 12:58:40.404 068 18324.90 69.77 52203.36 88888.00 2011-03-09 12:58:40.904 068 18325.00 69.80 52203.43 88888.00 2011-03-09 12:58:41.404 068 18324.68 69.82 52203.43 88888.00 2011-03-09 12:58:41.904 068 18324.31 69.80 52203.30 88888.00 2011-03-09 12:58:42.404 068 18324.41 69.79 52203.07 88888.00 2011-03-09 12:58:42.904 068 18324.63 69.77 52203.03 88888.00 2011-03-09 12:58:43.404 068 18324.72 69.73 52203.07 88888.00 2011-03-09 12:58:43.904 068 18324.67 69.81 52203.17 88888.00 2011-03-09 12:58:44.404 068 18324.72 69.77 52203.18 88888.00 2011-03-09 12:58:44.904 068 18324.65 69.78 52203.19 88888.00 2011-03-09 12:58:45.404 068 18324.68 69.86 52203.35 88888.00 2011-03-09 12:58:45.904 068 18324.74 69.81 52203.36 88888.00 2011-03-09 12:58:46.404 068 18324.71 69.76 52203.30 88888.00 2011-03-09 12:58:46.904 068 18324.69 69.76 52203.25 88888.00 2011-03-09 12:58:47.404 068 18324.64 69.81 52203.07 88888.00 2011-03-09 12:58:47.904 068 18324.63 69.73 52203.02 88888.00 2011-03-09 12:58:48.404 068 18324.61 69.90 52203.10 88888.00 2011-03-09 12:58:48.904 068 18324.59 69.94 52203.25 88888.00 2011-03-09 12:58:49.404 068 18324.61 69.88 52203.07 88888.00 2011-03-09 12:58:49.904 068 18324.82 69.85 52203.03 88888.00 2011-03-09 12:58:50.404 068 18325.13 69.82 52203.03 88888.00 2011-03-09 12:58:50.904 068 18324.92 69.81 52202.90 88888.00 2011-03-09 12:58:51.404 068 18324.82 69.88 52202.91 88888.00 2011-03-09 12:58:51.904 068 18324.81 69.91 52202.96 88888.00 2011-03-09 12:58:52.404 068 18324.71 69.88 52202.99 88888.00 2011-03-09 12:58:52.904 068 18324.87 69.90 52203.07 88888.00 2011-03-09 12:58:53.404 068 18325.22 69.89 52203.19 88888.00 2011-03-09 12:58:53.904 068 18325.13 69.89 52203.30 88888.00 2011-03-09 12:58:54.404 068 18325.21 69.85 52203.28 88888.00 2011-03-09 12:58:54.904 068 18325.31 69.81 52203.18 88888.00 2011-03-09 12:58:55.404 068 18325.31 69.84 52203.12 88888.00 2011-03-09 12:58:55.904 068 18325.12 69.77 52203.02 88888.00 2011-03-09 12:58:56.404 068 18325.36 69.76 52202.93 88888.00 2011-03-09 12:58:56.904 068 18325.45 69.73 52202.85 88888.00 2011-03-09 12:58:57.404 068 18325.40 69.68 52202.90 88888.00 2011-03-09 12:58:57.904 068 18324.98 69.77 52202.94 88888.00 2011-03-09 12:58:58.404 068 18324.85 69.87 52202.94 88888.00 2011-03-09 12:58:58.904 068 18324.89 69.73 52202.98 88888.00 2011-03-09 12:58:59.404 068 18324.85 69.72 52203.00 88888.00 2011-03-09 12:58:59.904 068 18324.89 69.73 52203.10 88888.00 2011-03-09 12:59:00.404 068 18324.88 69.73 52202.98 88888.00 2011-03-09 12:59:00.904 068 18324.87 69.75 52202.92 88888.00 2011-03-09 12:59:01.404 068 18324.93 69.69 52202.85 88888.00 2011-03-09 12:59:01.904 068 18325.04 69.64 52202.77 88888.00 2011-03-09 12:59:02.404 068 18324.91 69.58 52202.81 88888.00 2011-03-09 12:59:02.904 068 18325.01 69.63 52202.89 88888.00 2011-03-09 12:59:03.404 068 18325.31 69.67 52202.83 88888.00 2011-03-09 12:59:03.904 068 18325.36 69.65 52202.89 88888.00 2011-03-09 12:59:04.404 068 18325.22 69.53 52202.88 88888.00 2011-03-09 12:59:04.904 068 18325.17 69.52 52202.84 88888.00 2011-03-09 12:59:05.404 068 18325.08 69.58 52202.78 88888.00 2011-03-09 12:59:05.904 068 18325.06 69.69 52202.95 88888.00 2011-03-09 12:59:06.404 068 18325.37 69.65 52202.93 88888.00 2011-03-09 12:59:06.904 068 18325.15 69.62 52202.98 88888.00 2011-03-09 12:59:07.404 068 18324.93 69.69 52203.02 88888.00 2011-03-09 12:59:07.904 068 18324.87 69.66 52203.18 88888.00 2011-03-09 12:59:08.404 068 18324.83 69.60 52203.14 88888.00 2011-03-09 12:59:08.904 068 18324.82 69.59 52203.00 88888.00 2011-03-09 12:59:09.404 068 18324.75 69.54 52202.91 88888.00 2011-03-09 12:59:09.904 068 18324.69 69.48 52202.96 88888.00 2011-03-09 12:59:10.404 068 18324.63 69.54 52203.01 88888.00 2011-03-09 12:59:10.904 068 18324.89 69.49 52202.94 88888.00 2011-03-09 12:59:11.404 068 18325.22 69.52 52203.02 88888.00 2011-03-09 12:59:11.904 068 18325.36 69.55 52203.11 88888.00 2011-03-09 12:59:12.404 068 18325.33 69.54 52203.13 88888.00 2011-03-09 12:59:12.904 068 18325.40 69.47 52203.17 88888.00 2011-03-09 12:59:13.404 068 18325.04 69.48 52203.14 88888.00 2011-03-09 12:59:13.904 068 18324.71 69.49 52203.11 88888.00 2011-03-09 12:59:14.404 068 18324.59 69.57 52203.04 88888.00 2011-03-09 12:59:14.904 068 18324.71 69.62 52202.98 88888.00 2011-03-09 12:59:15.404 068 18324.77 69.61 52202.84 88888.00 2011-03-09 12:59:15.904 068 18324.80 69.63 52202.81 88888.00 2011-03-09 12:59:16.404 068 18324.82 69.58 52202.98 88888.00 2011-03-09 12:59:16.904 068 18324.86 69.51 52202.99 88888.00 2011-03-09 12:59:17.404 068 18324.82 69.39 52203.00 88888.00 2011-03-09 12:59:17.904 068 18324.80 69.36 52203.02 88888.00 2011-03-09 12:59:18.404 068 18324.95 69.43 52202.92 88888.00 2011-03-09 12:59:18.904 068 18325.00 69.53 52202.88 88888.00 2011-03-09 12:59:19.404 068 18324.98 69.62 52202.91 88888.00 2011-03-09 12:59:19.904 068 18324.91 69.53 52202.91 88888.00 2011-03-09 12:59:20.404 068 18324.86 69.49 52202.83 88888.00 2011-03-09 12:59:20.904 068 18324.88 69.47 52202.92 88888.00 2011-03-09 12:59:21.404 068 18325.06 69.47 52202.92 88888.00 2011-03-09 12:59:21.904 068 18324.85 69.44 52202.88 88888.00 2011-03-09 12:59:22.404 068 18324.78 69.44 52202.93 88888.00 2011-03-09 12:59:22.904 068 18324.76 69.42 52202.99 88888.00 2011-03-09 12:59:23.404 068 18324.85 69.41 52202.95 88888.00 2011-03-09 12:59:23.904 068 18325.01 69.37 52202.82 88888.00 2011-03-09 12:59:24.404 068 18324.97 69.38 52202.78 88888.00 2011-03-09 12:59:24.904 068 18325.11 69.44 52202.84 88888.00 2011-03-09 12:59:25.404 068 18325.32 69.44 52202.88 88888.00 2011-03-09 12:59:25.904 068 18325.37 69.36 52202.85 88888.00 2011-03-09 12:59:26.404 068 18325.33 69.32 52202.75 88888.00 2011-03-09 12:59:26.904 068 18325.25 69.30 52202.75 88888.00 2011-03-09 12:59:27.404 068 18325.25 69.38 52202.91 88888.00 2011-03-09 12:59:27.904 068 18324.95 69.39 52202.94 88888.00 2011-03-09 12:59:28.404 068 18324.70 69.34 52202.87 88888.00 2011-03-09 12:59:28.904 068 18324.70 69.37 52202.82 88888.00 2011-03-09 12:59:29.404 068 18324.69 69.40 52202.81 88888.00 2011-03-09 12:59:29.904 068 18324.70 69.36 52202.78 88888.00 2011-03-09 12:59:30.404 068 18324.72 69.34 52202.78 88888.00 2011-03-09 12:59:30.904 068 18324.69 69.31 52202.84 88888.00 2011-03-09 12:59:31.404 068 18324.87 69.27 52202.87 88888.00 2011-03-09 12:59:31.904 068 18325.18 69.33 52202.84 88888.00 2011-03-09 12:59:32.404 068 18325.13 69.30 52202.79 88888.00 2011-03-09 12:59:32.904 068 18324.82 69.24 52202.82 88888.00 2011-03-09 12:59:33.404 068 18324.66 69.25 52202.84 88888.00 2011-03-09 12:59:33.904 068 18324.70 69.22 52202.83 88888.00 2011-03-09 12:59:34.404 068 18324.58 69.22 52202.84 88888.00 2011-03-09 12:59:34.904 068 18324.43 69.19 52202.82 88888.00 2011-03-09 12:59:35.404 068 18324.52 69.25 52202.92 88888.00 2011-03-09 12:59:35.904 068 18324.49 69.31 52202.94 88888.00 2011-03-09 12:59:36.404 068 18324.55 69.25 52202.90 88888.00 2011-03-09 12:59:36.904 068 18324.54 69.22 52202.89 88888.00 2011-03-09 12:59:37.404 068 18324.47 69.06 52202.91 88888.00 2011-03-09 12:59:37.904 068 18324.59 69.06 52203.00 88888.00 2011-03-09 12:59:38.404 068 18324.64 69.02 52203.05 88888.00 2011-03-09 12:59:38.904 068 18324.67 69.07 52202.99 88888.00 2011-03-09 12:59:39.404 068 18324.87 69.14 52202.88 88888.00 2011-03-09 12:59:39.904 068 18324.59 69.12 52202.79 88888.00 2011-03-09 12:59:40.404 068 18324.56 69.13 52202.73 88888.00 2011-03-09 12:59:40.904 068 18324.92 69.08 52202.80 88888.00 2011-03-09 12:59:41.404 068 18325.06 69.03 52202.87 88888.00 2011-03-09 12:59:41.904 068 18325.07 69.05 52202.78 88888.00 2011-03-09 12:59:42.404 068 18325.07 69.01 52202.77 88888.00 2011-03-09 12:59:42.904 068 18325.00 69.03 52202.76 88888.00 2011-03-09 12:59:43.404 068 18325.07 69.00 52202.80 88888.00 2011-03-09 12:59:43.904 068 18325.18 69.04 52202.76 88888.00 2011-03-09 12:59:44.404 068 18324.97 69.13 52202.71 88888.00 2011-03-09 12:59:44.904 068 18324.43 69.09 52202.80 88888.00 2011-03-09 12:59:45.404 068 18324.39 69.03 52202.85 88888.00 2011-03-09 12:59:45.904 068 18324.34 69.04 52202.77 88888.00 2011-03-09 12:59:46.404 068 18324.38 69.03 52202.70 88888.00 2011-03-09 12:59:46.904 068 18324.46 69.01 52202.75 88888.00 2011-03-09 12:59:47.404 068 18324.45 69.01 52202.89 88888.00 2011-03-09 12:59:47.904 068 18324.37 69.04 52202.89 88888.00 2011-03-09 12:59:48.404 068 18324.36 69.05 52202.83 88888.00 2011-03-09 12:59:48.904 068 18324.58 69.09 52202.84 88888.00 2011-03-09 12:59:49.404 068 18324.46 69.07 52202.84 88888.00 2011-03-09 12:59:49.904 068 18324.50 68.98 52202.77 88888.00 2011-03-09 12:59:50.404 068 18324.66 68.93 52202.75 88888.00 2011-03-09 12:59:50.904 068 18324.48 68.96 52202.71 88888.00 2011-03-09 12:59:51.404 068 18324.41 68.94 52202.82 88888.00 2011-03-09 12:59:51.904 068 18324.63 68.98 52202.91 88888.00 2011-03-09 12:59:52.404 068 18324.41 69.00 52202.91 88888.00 2011-03-09 12:59:52.904 068 18324.23 68.95 52202.83 88888.00 2011-03-09 12:59:53.404 068 18324.07 68.92 52202.82 88888.00 2011-03-09 12:59:53.904 068 18324.05 68.93 52202.98 88888.00 2011-03-09 12:59:54.404 068 18324.15 68.91 52203.03 88888.00 2011-03-09 12:59:54.904 068 18324.17 68.93 52202.93 88888.00 2011-03-09 12:59:55.404 068 18324.17 68.92 52202.95 88888.00 2011-03-09 12:59:55.904 068 18324.03 68.89 52202.99 88888.00 2011-03-09 12:59:56.404 068 18323.99 68.86 52202.92 88888.00 2011-03-09 12:59:56.904 068 18324.34 68.91 52202.71 88888.00 2011-03-09 12:59:57.404 068 18324.68 68.93 52202.77 88888.00 2011-03-09 12:59:57.904 068 18324.42 68.98 52202.76 88888.00 2011-03-09 12:59:58.404 068 18324.65 68.99 52202.75 88888.00 2011-03-09 12:59:58.904 068 18324.83 68.97 52202.80 88888.00 2011-03-09 12:59:59.404 068 18324.85 68.92 52202.75 88888.00 2011-03-09 12:59:59.904 068 18324.68 68.89 52202.69 88888.00 2011-03-09 13:00:00.404 068 18324.42 68.95 52202.78 88888.00 2011-03-09 13:00:00.904 068 18324.46 68.98 52202.68 88888.00 2011-03-09 13:00:01.404 068 18324.60 68.98 52202.59 88888.00 2011-03-09 13:00:01.904 068 18324.25 69.00 52202.68 88888.00 2011-03-09 13:00:02.404 068 18324.17 68.89 52202.75 88888.00 2011-03-09 13:00:02.904 068 18324.13 68.89 52202.81 88888.00 2011-03-09 13:00:03.404 068 18324.16 68.78 52202.92 88888.00 2011-03-09 13:00:03.904 068 18324.13 68.76 52202.93 88888.00 2011-03-09 13:00:04.404 068 18324.15 68.78 52203.01 88888.00 2011-03-09 13:00:04.904 068 18324.22 68.76 52202.98 88888.00 2011-03-09 13:00:05.404 068 18324.12 68.74 52203.03 88888.00 2011-03-09 13:00:05.904 068 18324.15 68.77 52203.10 88888.00 2011-03-09 13:00:06.404 068 18324.07 68.77 52203.04 88888.00 2011-03-09 13:00:06.904 068 18324.03 68.81 52202.89 88888.00 2011-03-09 13:00:07.404 068 18324.15 68.82 52203.07 88888.00 2011-03-09 13:00:07.904 068 18324.32 68.91 52203.18 88888.00 2011-03-09 13:00:08.404 068 18324.13 68.82 52203.10 88888.00 2011-03-09 13:00:08.904 068 18324.30 68.73 52203.12 88888.00 2011-03-09 13:00:09.404 068 18324.45 68.78 52203.15 88888.00 2011-03-09 13:00:09.904 068 18324.45 68.84 52202.94 88888.00 2011-03-09 13:00:10.404 068 18324.03 68.78 52202.72 88888.00 2011-03-09 13:00:10.904 068 18323.93 68.71 52202.81 88888.00 2011-03-09 13:00:11.404 068 18324.23 68.70 52202.81 88888.00 2011-03-09 13:00:11.904 068 18324.43 68.77 52202.91 88888.00 2011-03-09 13:00:12.404 068 18324.49 68.74 52202.92 88888.00 2011-03-09 13:00:12.904 068 18324.11 68.70 52202.93 88888.00 2011-03-09 13:00:13.404 068 18323.80 68.68 52202.80 88888.00 2011-03-09 13:00:13.904 068 18323.72 68.56 52202.75 88888.00 2011-03-09 13:00:14.404 068 18323.73 68.62 52202.82 88888.00 2011-03-09 13:00:14.904 068 18323.73 68.67 52202.88 88888.00 2011-03-09 13:00:15.404 068 18323.78 68.70 52202.98 88888.00 2011-03-09 13:00:15.904 068 18323.82 68.75 52202.96 88888.00 2011-03-09 13:00:16.404 068 18324.13 68.70 52203.01 88888.00 2011-03-09 13:00:16.904 068 18323.90 68.69 52203.00 88888.00 2011-03-09 13:00:17.404 068 18324.06 68.65 52202.94 88888.00 2011-03-09 13:00:17.904 068 18323.92 68.61 52203.00 88888.00 2011-03-09 13:00:18.404 068 18323.72 68.63 52203.04 88888.00 2011-03-09 13:00:18.904 068 18323.61 68.64 52203.13 88888.00 2011-03-09 13:00:19.404 068 18323.67 68.71 52203.16 88888.00 2011-03-09 13:00:19.904 068 18323.68 68.72 52203.08 88888.00 2011-03-09 13:00:20.404 068 18323.71 68.71 52203.18 88888.00 2011-03-09 13:00:20.904 068 18323.74 68.66 52203.20 88888.00 2011-03-09 13:00:21.404 068 18323.71 68.67 52203.12 88888.00 2011-03-09 13:00:21.904 068 18323.96 68.71 52202.95 88888.00 2011-03-09 13:00:22.404 068 18323.95 68.71 52202.93 88888.00 2011-03-09 13:00:22.904 068 18323.72 68.78 52203.02 88888.00 2011-03-09 13:00:23.404 068 18323.77 68.74 52203.04 88888.00 2011-03-09 13:00:23.904 068 18323.58 68.67 52202.91 88888.00 2011-03-09 13:00:24.404 068 18323.57 68.70 52202.80 88888.00 2011-03-09 13:00:24.904 068 18323.62 68.63 52202.82 88888.00 2011-03-09 13:00:25.404 068 18323.61 68.56 52202.88 88888.00 2011-03-09 13:00:25.904 068 18323.54 68.65 52202.95 88888.00 2011-03-09 13:00:26.404 068 18323.59 68.70 52202.98 88888.00 2011-03-09 13:00:26.904 068 18323.57 68.70 52203.01 88888.00 2011-03-09 13:00:27.404 068 18323.40 68.71 52203.11 88888.00 2011-03-09 13:00:27.904 068 18323.55 68.69 52203.15 88888.00 2011-03-09 13:00:28.404 068 18323.57 68.73 52203.14 88888.00 2011-03-09 13:00:28.904 068 18323.63 68.81 52203.11 88888.00 2011-03-09 13:00:29.404 068 18323.55 68.86 52203.15 88888.00 2011-03-09 13:00:29.904 068 18323.51 68.87 52203.07 88888.00 2011-03-09 13:00:30.404 068 18323.41 68.80 52203.04 88888.00 2011-03-09 13:00:30.904 068 18323.54 68.70 52203.07 88888.00 2011-03-09 13:00:31.404 068 18323.46 68.69 52203.05 88888.00 2011-03-09 13:00:31.904 068 18323.55 68.72 52202.92 88888.00 2011-03-09 13:00:32.404 068 18323.58 68.66 52202.99 88888.00 2011-03-09 13:00:32.904 068 18323.72 68.69 52203.07 88888.00 2011-03-09 13:00:33.404 068 18323.98 68.66 52202.99 88888.00 2011-03-09 13:00:33.904 068 18323.72 68.61 52202.91 88888.00 2011-03-09 13:00:34.404 068 18323.58 68.65 52202.88 88888.00 2011-03-09 13:00:34.904 068 18323.48 68.66 52202.99 88888.00 2011-03-09 13:00:35.404 068 18323.36 68.69 52203.11 88888.00 2011-03-09 13:00:35.904 068 18323.56 68.74 52203.03 88888.00 2011-03-09 13:00:36.404 068 18323.49 68.73 52203.05 88888.00 2011-03-09 13:00:36.904 068 18323.41 68.79 52203.06 88888.00 2011-03-09 13:00:37.404 068 18323.51 68.76 52203.02 88888.00 2011-03-09 13:00:37.904 068 18323.90 68.77 52202.88 88888.00 2011-03-09 13:00:38.404 068 18323.79 68.70 52202.93 88888.00 2011-03-09 13:00:38.904 068 18323.91 68.73 52202.91 88888.00 2011-03-09 13:00:39.404 068 18323.99 68.67 52202.90 88888.00 2011-03-09 13:00:39.904 068 18324.10 68.62 52203.04 88888.00 2011-03-09 13:00:40.404 068 18324.05 68.62 52202.99 88888.00 2011-03-09 13:00:40.904 068 18323.68 68.60 52203.01 88888.00 2011-03-09 13:00:41.404 068 18323.49 68.65 52203.03 88888.00 2011-03-09 13:00:41.904 068 18323.38 68.69 52202.89 88888.00 2011-03-09 13:00:42.404 068 18323.37 68.65 52202.84 88888.00 2011-03-09 13:00:42.904 068 18323.29 68.64 52202.93 88888.00 2011-03-09 13:00:43.404 068 18323.35 68.73 52203.03 88888.00 2011-03-09 13:00:43.904 068 18323.47 68.70 52202.96 88888.00 2011-03-09 13:00:44.404 068 18323.78 68.61 52202.93 88888.00 2011-03-09 13:00:44.904 068 18324.07 68.67 52202.93 88888.00 2011-03-09 13:00:45.404 068 18324.26 68.69 52202.92 88888.00 2011-03-09 13:00:45.904 068 18324.30 68.69 52203.04 88888.00 2011-03-09 13:00:46.404 068 18324.30 68.74 52203.10 88888.00 2011-03-09 13:00:46.904 068 18324.25 68.75 52203.13 88888.00 2011-03-09 13:00:47.404 068 18323.93 68.70 52203.05 88888.00 2011-03-09 13:00:47.904 068 18323.79 68.69 52203.00 88888.00 2011-03-09 13:00:48.404 068 18324.09 68.61 52202.96 88888.00 2011-03-09 13:00:48.904 068 18324.09 68.59 52202.98 88888.00 2011-03-09 13:00:49.404 068 18324.03 68.67 52202.94 88888.00 2011-03-09 13:00:49.904 068 18324.11 68.69 52203.02 88888.00 2011-03-09 13:00:50.404 068 18324.12 68.69 52203.08 88888.00 2011-03-09 13:00:50.904 068 18323.69 68.63 52203.03 88888.00 2011-03-09 13:00:51.404 068 18323.52 68.54 52202.95 88888.00 2011-03-09 13:00:51.904 068 18323.52 68.56 52202.91 88888.00 2011-03-09 13:00:52.404 068 18323.40 68.56 52202.89 88888.00 2011-03-09 13:00:52.904 068 18323.20 68.61 52202.98 88888.00 2011-03-09 13:00:53.404 068 18323.22 68.59 52202.95 88888.00 2011-03-09 13:00:53.904 068 18323.06 68.63 52202.90 88888.00 2011-03-09 13:00:54.404 068 18323.00 68.70 52202.96 88888.00 2011-03-09 13:00:54.904 068 18323.17 68.68 52203.13 88888.00 2011-03-09 13:00:55.404 068 18323.55 68.62 52203.11 88888.00 2011-03-09 13:00:55.904 068 18323.72 68.51 52203.15 88888.00 2011-03-09 13:00:56.404 068 18323.73 68.55 52203.15 88888.00 2011-03-09 13:00:56.904 068 18323.85 68.60 52203.00 88888.00 2011-03-09 13:00:57.404 068 18323.79 68.55 52202.83 88888.00 2011-03-09 13:00:57.904 068 18323.41 68.49 52202.84 88888.00 2011-03-09 13:00:58.404 068 18323.11 68.47 52202.91 88888.00 2011-03-09 13:00:58.904 068 18323.18 68.46 52202.96 88888.00 2011-03-09 13:00:59.404 068 18323.45 68.46 52202.95 88888.00 2011-03-09 13:00:59.904 068 18323.40 68.42 52202.91 88888.00 2011-03-09 13:01:00.404 068 18323.51 68.47 52203.05 88888.00 2011-03-09 13:01:00.904 068 18323.63 68.54 52203.01 88888.00 2011-03-09 13:01:01.404 068 18323.49 68.55 52202.76 88888.00 2011-03-09 13:01:01.904 068 18322.98 68.57 52202.67 88888.00 2011-03-09 13:01:02.404 068 18322.92 68.61 52202.71 88888.00 2011-03-09 13:01:02.904 068 18322.93 68.54 52202.88 88888.00 2011-03-09 13:01:03.404 068 18323.04 68.53 52202.82 88888.00 2011-03-09 13:01:03.904 068 18323.37 68.49 52202.94 88888.00 2011-03-09 13:01:04.404 068 18323.44 68.49 52203.02 88888.00 2011-03-09 13:01:04.904 068 18323.06 68.56 52203.05 88888.00 2011-03-09 13:01:05.404 068 18322.93 68.63 52203.02 88888.00 2011-03-09 13:01:05.904 068 18322.93 68.58 52202.94 88888.00 2011-03-09 13:01:06.404 068 18323.09 68.54 52202.93 88888.00 2011-03-09 13:01:06.904 068 18323.29 68.53 52202.89 88888.00 2011-03-09 13:01:07.404 068 18323.47 68.44 52202.89 88888.00 2011-03-09 13:01:07.904 068 18323.67 68.48 52202.79 88888.00 2011-03-09 13:01:08.404 068 18323.67 68.51 52202.93 88888.00 2011-03-09 13:01:08.904 068 18323.46 68.43 52202.84 88888.00 2011-03-09 13:01:09.404 068 18323.20 68.38 52202.66 88888.00 2011-03-09 13:01:09.904 068 18322.92 68.48 52202.64 88888.00 2011-03-09 13:01:10.404 068 18323.08 68.55 52202.59 88888.00 2011-03-09 13:01:10.904 068 18323.39 68.53 52202.53 88888.00 2011-03-09 13:01:11.404 068 18323.52 68.44 52202.66 88888.00 2011-03-09 13:01:11.904 068 18323.52 68.36 52202.75 88888.00 2011-03-09 13:01:12.404 068 18323.27 68.41 52202.75 88888.00 2011-03-09 13:01:12.904 068 18322.85 68.42 52202.78 88888.00 2011-03-09 13:01:13.404 068 18322.75 68.46 52202.76 88888.00 2011-03-09 13:01:13.904 068 18322.80 68.46 52202.72 88888.00 2011-03-09 13:01:14.404 068 18322.84 68.47 52202.76 88888.00 2011-03-09 13:01:14.904 068 18322.87 68.47 52202.79 88888.00 2011-03-09 13:01:15.404 068 18322.83 68.51 52202.77 88888.00 2011-03-09 13:01:15.904 068 18322.86 68.41 52202.77 88888.00 2011-03-09 13:01:16.404 068 18323.01 68.47 52202.85 88888.00 2011-03-09 13:01:16.904 068 18323.00 68.49 52202.91 88888.00 2011-03-09 13:01:17.404 068 18322.85 68.43 52202.84 88888.00 2011-03-09 13:01:17.904 068 18322.84 68.36 52202.82 88888.00 2011-03-09 13:01:18.404 068 18323.04 68.35 52202.78 88888.00 2011-03-09 13:01:18.904 068 18322.98 68.34 52202.75 88888.00 2011-03-09 13:01:19.404 068 18322.98 68.34 52202.77 88888.00 2011-03-09 13:01:19.904 068 18323.04 68.27 52202.91 88888.00 2011-03-09 13:01:20.404 068 18323.14 68.26 52202.82 88888.00 2011-03-09 13:01:20.904 068 18323.08 68.25 52202.80 88888.00 2011-03-09 13:01:21.404 068 18322.97 68.23 52202.83 88888.00 2011-03-09 13:01:21.904 068 18322.87 68.26 52202.91 88888.00 2011-03-09 13:01:22.404 068 18322.94 68.19 52202.84 88888.00 2011-03-09 13:01:22.904 068 18323.03 68.16 52202.77 88888.00 2011-03-09 13:01:23.404 068 18323.02 68.21 52202.81 88888.00 2011-03-09 13:01:23.904 068 18322.96 68.25 52202.84 88888.00 2011-03-09 13:01:24.404 068 18322.94 68.21 52202.83 88888.00 2011-03-09 13:01:24.904 068 18322.92 68.18 52202.84 88888.00 2011-03-09 13:01:25.404 068 18322.92 68.20 52202.95 88888.00 2011-03-09 13:01:25.904 068 18322.96 68.24 52202.88 88888.00 2011-03-09 13:01:26.404 068 18322.93 68.32 52202.96 88888.00 2011-03-09 13:01:26.904 068 18322.93 68.34 52203.02 88888.00 2011-03-09 13:01:27.404 068 18322.93 68.41 52202.94 88888.00 2011-03-09 13:01:27.904 068 18322.87 68.46 52202.91 88888.00 2011-03-09 13:01:28.404 068 18322.73 68.41 52202.93 88888.00 2011-03-09 13:01:28.904 068 18322.64 68.42 52203.04 88888.00 2011-03-09 13:01:29.404 068 18322.69 68.39 52202.93 88888.00 2011-03-09 13:01:29.904 068 18322.68 68.36 52202.83 88888.00 2011-03-09 13:01:30.404 068 18322.71 68.41 52202.81 88888.00 2011-03-09 13:01:30.904 068 18322.71 68.43 52202.81 88888.00 2011-03-09 13:01:31.404 068 18322.70 68.47 52202.92 88888.00 2011-03-09 13:01:31.904 068 18322.90 68.59 52202.99 88888.00 2011-03-09 13:01:32.404 068 18323.30 68.56 52203.02 88888.00 2011-03-09 13:01:32.904 068 18323.44 68.43 52203.06 88888.00 2011-03-09 13:01:33.404 068 18323.45 68.31 52203.00 88888.00 2011-03-09 13:01:33.904 068 18323.49 68.30 52202.95 88888.00 2011-03-09 13:01:34.404 068 18323.55 68.36 52203.12 88888.00 2011-03-09 13:01:34.904 068 18323.43 68.35 52203.00 88888.00 2011-03-09 13:01:35.404 068 18323.50 68.35 52203.02 88888.00 2011-03-09 13:01:35.904 068 18323.58 68.39 52203.02 88888.00 2011-03-09 13:01:36.404 068 18323.55 68.39 52202.98 88888.00 2011-03-09 13:01:36.904 068 18323.29 68.42 52203.00 88888.00 2011-03-09 13:01:37.404 068 18322.97 68.44 52202.99 88888.00 2011-03-09 13:01:37.904 068 18322.90 68.47 52202.93 88888.00 2011-03-09 13:01:38.404 068 18323.34 68.49 52202.92 88888.00 2011-03-09 13:01:38.904 068 18323.49 68.49 52202.99 88888.00 2011-03-09 13:01:39.404 068 18323.22 68.55 52202.99 88888.00 2011-03-09 13:01:39.904 068 18322.86 68.47 52202.98 88888.00 2011-03-09 13:01:40.404 068 18322.78 68.41 52203.12 88888.00 2011-03-09 13:01:40.904 068 18322.76 68.38 52203.11 88888.00 2011-03-09 13:01:41.404 068 18322.79 68.35 52203.23 88888.00 2011-03-09 13:01:41.904 068 18322.78 68.36 52203.25 88888.00 2011-03-09 13:01:42.404 068 18322.82 68.40 52203.22 88888.00 2011-03-09 13:01:42.904 068 18322.84 68.54 52203.23 88888.00 2011-03-09 13:01:43.404 068 18322.81 68.59 52203.28 88888.00 2011-03-09 13:01:43.904 068 18322.89 68.59 52203.28 88888.00 2011-03-09 13:01:44.404 068 18323.18 68.58 52203.24 88888.00 2011-03-09 13:01:44.904 068 18322.98 68.48 52203.15 88888.00 2011-03-09 13:01:45.404 068 18322.78 68.52 52203.16 88888.00 2011-03-09 13:01:45.904 068 18322.91 68.63 52203.20 88888.00 2011-03-09 13:01:46.404 068 18323.27 68.62 52203.14 88888.00 2011-03-09 13:01:46.904 068 18323.35 68.58 52203.07 88888.00 2011-03-09 13:01:47.404 068 18323.27 68.47 52203.11 88888.00 2011-03-09 13:01:47.904 068 18323.25 68.49 52203.16 88888.00 2011-03-09 13:01:48.404 068 18323.22 68.49 52203.25 88888.00 2011-03-09 13:01:48.904 068 18323.05 68.45 52203.20 88888.00 2011-03-09 13:01:49.404 068 18322.83 68.41 52203.20 88888.00 2011-03-09 13:01:49.904 068 18322.78 68.46 52203.16 88888.00 2011-03-09 13:01:50.404 068 18322.90 68.53 52203.12 88888.00 2011-03-09 13:01:50.904 068 18322.70 68.45 52203.05 88888.00 2011-03-09 13:01:51.404 068 18322.60 68.44 52203.10 88888.00 2011-03-09 13:01:51.904 068 18322.65 68.51 52202.98 88888.00 2011-03-09 13:01:52.404 068 18322.65 68.56 52203.03 88888.00 2011-03-09 13:01:52.904 068 18322.57 68.52 52203.08 88888.00 2011-03-09 13:01:53.404 068 18322.60 68.51 52203.02 88888.00 2011-03-09 13:01:53.904 068 18323.04 68.49 52202.92 88888.00 2011-03-09 13:01:54.404 068 18323.12 68.55 52202.90 88888.00 2011-03-09 13:01:54.904 068 18322.75 68.60 52202.93 88888.00 2011-03-09 13:01:55.404 068 18322.65 68.64 52202.83 88888.00 2011-03-09 13:01:55.904 068 18322.69 68.49 52202.91 88888.00 2011-03-09 13:01:56.404 068 18322.74 68.52 52202.96 88888.00 2011-03-09 13:01:56.904 068 18322.73 68.64 52202.93 88888.00 2011-03-09 13:01:57.404 068 18322.74 68.66 52203.01 88888.00 2011-03-09 13:01:57.904 068 18322.64 68.63 52203.15 88888.00 2011-03-09 13:01:58.404 068 18322.69 68.71 52203.11 88888.00 2011-03-09 13:01:58.904 068 18322.65 68.67 52202.98 88888.00 2011-03-09 13:01:59.404 068 18322.80 68.67 52203.00 88888.00 2011-03-09 13:01:59.904 068 18323.25 68.70 52203.08 88888.00 2011-03-09 13:02:00.404 068 18323.38 68.72 52203.16 88888.00 2011-03-09 13:02:00.904 068 18323.29 68.77 52203.18 88888.00 2011-03-09 13:02:01.404 068 18323.30 68.84 52203.13 88888.00 2011-03-09 13:02:01.904 068 18323.27 68.79 52203.10 88888.00 2011-03-09 13:02:02.404 068 18323.12 68.81 52203.13 88888.00 2011-03-09 13:02:02.904 068 18323.20 68.92 52203.01 88888.00 2011-03-09 13:02:03.404 068 18323.28 68.90 52202.79 88888.00 2011-03-09 13:02:03.904 068 18323.33 68.69 52202.91 88888.00 2011-03-09 13:02:04.404 068 18323.31 68.61 52202.93 88888.00 2011-03-09 13:02:04.904 068 18323.15 68.79 52203.02 88888.00 2011-03-09 13:02:05.404 068 18322.98 68.87 52203.01 88888.00 2011-03-09 13:02:05.904 068 18323.20 68.95 52202.91 88888.00 2011-03-09 13:02:06.404 068 18323.20 69.02 52202.94 88888.00 2011-03-09 13:02:06.904 068 18322.75 69.06 52203.01 88888.00 2011-03-09 13:02:07.404 068 18322.53 69.03 52202.94 88888.00 2011-03-09 13:02:07.904 068 18322.63 69.06 52202.89 88888.00 2011-03-09 13:02:08.404 068 18322.98 69.13 52202.93 88888.00 2011-03-09 13:02:08.904 068 18323.02 69.09 52202.99 88888.00 2011-03-09 13:02:09.404 068 18323.02 69.03 52202.99 88888.00 2011-03-09 13:02:09.904 068 18322.79 69.05 52202.91 88888.00 2011-03-09 13:02:10.404 068 18322.63 69.11 52202.84 88888.00 2011-03-09 13:02:10.904 068 18322.63 69.09 52202.91 88888.00 2011-03-09 13:02:11.404 068 18322.54 69.09 52202.98 88888.00 2011-03-09 13:02:11.904 068 18322.60 69.07 52203.02 88888.00 2011-03-09 13:02:12.404 068 18322.57 69.09 52202.96 88888.00 2011-03-09 13:02:12.904 068 18322.57 69.07 52202.93 88888.00 2011-03-09 13:02:13.404 068 18322.51 69.03 52203.07 88888.00 2011-03-09 13:02:13.904 068 18322.50 69.04 52203.14 88888.00 2011-03-09 13:02:14.404 068 18322.60 69.12 52203.14 88888.00 2011-03-09 13:02:14.904 068 18323.01 69.16 52203.22 88888.00 2011-03-09 13:02:15.404 068 18323.18 69.16 52203.14 88888.00 2011-03-09 13:02:15.904 068 18323.24 69.27 52203.10 88888.00 2011-03-09 13:02:16.404 068 18323.19 69.23 52202.99 88888.00 2011-03-09 13:02:16.904 068 18322.89 69.16 52203.10 88888.00 2011-03-09 13:02:17.404 068 18322.52 69.14 52203.10 88888.00 2011-03-09 13:02:17.904 068 18322.54 69.24 52203.12 88888.00 2011-03-09 13:02:18.404 068 18322.58 69.33 52203.15 88888.00 2011-03-09 13:02:18.904 068 18322.55 69.38 52203.19 88888.00 2011-03-09 13:02:19.404 068 18322.53 69.33 52203.17 88888.00 2011-03-09 13:02:19.904 068 18322.55 69.30 52203.05 88888.00 2011-03-09 13:02:20.404 068 18322.71 69.25 52203.06 88888.00 2011-03-09 13:02:20.904 068 18323.20 69.31 52203.14 88888.00 2011-03-09 13:02:21.404 068 18323.33 69.31 52203.11 88888.00 2011-03-09 13:02:21.904 068 18323.04 69.30 52202.89 88888.00 2011-03-09 13:02:22.404 068 18322.69 69.27 52202.91 88888.00 2011-03-09 13:02:22.904 068 18322.57 69.31 52202.99 88888.00 2011-03-09 13:02:23.404 068 18322.61 69.35 52202.83 88888.00 2011-03-09 13:02:23.904 068 18322.68 69.34 52202.75 88888.00 2011-03-09 13:02:24.404 068 18322.73 69.39 52202.73 88888.00 2011-03-09 13:02:24.904 068 18323.02 69.40 52202.54 88888.00 2011-03-09 13:02:25.404 068 18323.11 69.35 52202.41 88888.00 2011-03-09 13:02:25.904 068 18322.86 69.39 52202.69 88888.00 2011-03-09 13:02:26.404 068 18322.57 69.32 52202.80 88888.00 2011-03-09 13:02:26.904 068 18322.53 69.39 52202.78 88888.00 2011-03-09 13:02:27.404 068 18322.85 69.44 52202.84 88888.00 2011-03-09 13:02:27.904 068 18322.72 69.40 52202.84 88888.00 2011-03-09 13:02:28.404 068 18322.85 69.37 52202.90 88888.00 2011-03-09 13:02:28.904 068 18322.67 69.38 52202.87 88888.00 2011-03-09 13:02:29.404 068 18322.51 69.37 52202.88 88888.00 2011-03-09 13:02:29.904 068 18322.51 69.28 52202.94 88888.00 2011-03-09 13:02:30.404 068 18322.52 69.32 52202.83 88888.00 2011-03-09 13:02:30.904 068 18322.47 69.40 52202.85 88888.00 2011-03-09 13:02:31.404 068 18322.54 69.42 52202.89 88888.00 2011-03-09 13:02:31.904 068 18322.53 69.46 52202.78 88888.00 2011-03-09 13:02:32.404 068 18322.58 69.52 52202.89 88888.00 2011-03-09 13:02:32.904 068 18322.54 69.52 52203.02 88888.00 2011-03-09 13:02:33.404 068 18322.41 69.47 52203.02 88888.00 2011-03-09 13:02:33.904 068 18322.42 69.47 52203.01 88888.00 2011-03-09 13:02:34.404 068 18322.58 69.40 52202.91 88888.00 2011-03-09 13:02:34.904 068 18322.55 69.44 52202.72 88888.00 2011-03-09 13:02:35.404 068 18322.71 69.43 52202.70 88888.00 2011-03-09 13:02:35.904 068 18323.08 69.45 52202.59 88888.00 2011-03-09 13:02:36.404 068 18322.87 69.44 52202.64 88888.00 2011-03-09 13:02:36.904 068 18322.52 69.43 52202.81 88888.00 2011-03-09 13:02:37.404 068 18322.60 69.39 52202.83 88888.00 2011-03-09 13:02:37.904 068 18322.75 69.41 52202.80 88888.00 2011-03-09 13:02:38.404 068 18322.68 69.39 52202.82 88888.00 2011-03-09 13:02:38.904 068 18322.65 69.52 52202.88 88888.00 2011-03-09 13:02:39.404 068 18322.61 69.63 52202.88 88888.00 2011-03-09 13:02:39.904 068 18322.58 69.69 52202.81 88888.00 2011-03-09 13:02:40.404 068 18322.63 69.68 52202.77 88888.00 2011-03-09 13:02:40.904 068 18322.59 69.61 52202.70 88888.00 2011-03-09 13:02:41.404 068 18322.78 69.66 52202.67 88888.00 2011-03-09 13:02:41.904 068 18323.14 69.74 52202.61 88888.00 2011-03-09 13:02:42.404 068 18323.18 69.78 52202.60 88888.00 2011-03-09 13:02:42.904 068 18323.09 69.77 52202.68 88888.00 2011-03-09 13:02:43.404 068 18323.06 69.68 52202.67 88888.00 2011-03-09 13:02:43.904 068 18323.08 69.64 52202.75 88888.00 2011-03-09 13:02:44.404 068 18323.13 69.63 52202.78 88888.00 2011-03-09 13:02:44.904 068 18323.03 69.61 52202.77 88888.00 2011-03-09 13:02:45.404 068 18322.64 69.67 52202.81 88888.00 2011-03-09 13:02:45.904 068 18322.53 69.66 52202.84 88888.00 2011-03-09 13:02:46.404 068 18322.58 69.71 52202.84 88888.00 2011-03-09 13:02:46.904 068 18322.58 69.71 52202.79 88888.00 2011-03-09 13:02:47.404 068 18322.58 69.75 52202.71 88888.00 2011-03-09 13:02:47.904 068 18322.97 69.80 52202.72 88888.00 2011-03-09 13:02:48.404 068 18323.23 69.81 52202.77 88888.00 2011-03-09 13:02:48.904 068 18323.23 69.74 52202.73 88888.00 2011-03-09 13:02:49.404 068 18323.23 69.77 52202.77 88888.00 2011-03-09 13:02:49.904 068 18322.89 69.86 52202.83 88888.00 2011-03-09 13:02:50.404 068 18322.71 69.93 52202.80 88888.00 2011-03-09 13:02:50.904 068 18322.53 70.02 52202.85 88888.00 2011-03-09 13:02:51.404 068 18322.67 69.98 52202.88 88888.00 2011-03-09 13:02:51.904 068 18322.69 69.90 52202.85 88888.00 2011-03-09 13:02:52.401 068 18323.00 69.78 52202.70 88888.00 2011-03-09 13:02:52.901 068 18323.12 69.80 52202.72 88888.00 2011-03-09 13:02:53.401 068 18323.14 69.90 52202.90 88888.00 2011-03-09 13:02:53.901 068 18323.04 69.93 52202.98 88888.00 2011-03-09 13:02:54.401 068 18322.81 69.95 52203.03 88888.00 2011-03-09 13:02:54.901 068 18322.63 69.97 52203.03 88888.00 2011-03-09 13:02:55.401 068 18322.57 69.88 52202.93 88888.00 2011-03-09 13:02:55.901 068 18322.63 69.88 52202.99 88888.00 2011-03-09 13:02:56.401 068 18322.63 69.94 52202.88 88888.00 2011-03-09 13:02:56.901 068 18322.68 69.99 52202.87 88888.00 2011-03-09 13:02:57.401 068 18322.82 69.91 52202.83 88888.00 2011-03-09 13:02:57.901 068 18322.65 69.98 52202.96 88888.00 2011-03-09 13:02:58.401 068 18322.54 70.04 52203.00 88888.00 2011-03-09 13:02:58.901 068 18322.48 70.02 52202.88 88888.00 2011-03-09 13:02:59.401 068 18322.50 70.06 52202.88 88888.00 2011-03-09 13:02:59.901 068 18322.53 70.07 52202.89 88888.00 2011-03-09 13:03:00.401 068 18322.52 69.98 52202.94 88888.00 2011-03-09 13:03:00.901 068 18322.51 69.91 52202.92 88888.00 2011-03-09 13:03:01.401 068 18322.57 69.93 52202.84 88888.00 2011-03-09 13:03:01.901 068 18322.59 69.98 52202.90 88888.00 2011-03-09 13:03:02.401 068 18322.94 70.06 52202.78 88888.00 2011-03-09 13:03:02.901 068 18323.18 69.99 52202.79 88888.00 2011-03-09 13:03:03.401 068 18323.25 69.94 52202.70 88888.00 2011-03-09 13:03:03.901 068 18323.17 70.00 52202.72 88888.00 2011-03-09 13:03:04.401 068 18323.22 69.97 52202.84 88888.00 2011-03-09 13:03:04.901 068 18323.12 69.93 52202.96 88888.00 2011-03-09 13:03:05.401 068 18323.04 69.87 52202.99 88888.00 2011-03-09 13:03:05.901 068 18322.73 69.85 52202.91 88888.00 2011-03-09 13:03:06.401 068 18322.58 69.77 52202.83 88888.00 2011-03-09 13:03:06.901 068 18322.58 69.90 52202.71 88888.00 2011-03-09 13:03:07.401 068 18322.84 70.05 52202.68 88888.00 2011-03-09 13:03:07.901 068 18322.85 70.04 52202.77 88888.00 2011-03-09 13:03:08.401 068 18322.76 69.97 52202.88 88888.00 2011-03-09 13:03:08.901 068 18322.61 69.93 52202.80 88888.00 2011-03-09 13:03:09.401 068 18322.51 69.93 52202.91 88888.00 2011-03-09 13:03:09.901 068 18322.58 69.94 52202.95 88888.00 2011-03-09 13:03:10.401 068 18322.61 70.03 52202.91 88888.00 2011-03-09 13:03:10.901 068 18322.60 70.10 52202.82 88888.00 2011-03-09 13:03:11.401 068 18322.48 70.14 52202.82 88888.00 2011-03-09 13:03:11.901 068 18322.43 70.16 52202.89 88888.00 2011-03-09 13:03:12.401 068 18322.49 70.13 52202.83 88888.00 2011-03-09 13:03:12.901 068 18322.46 70.15 52202.83 88888.00 2011-03-09 13:03:13.401 068 18322.40 70.16 52202.88 88888.00 2011-03-09 13:03:13.901 068 18322.43 70.10 52202.87 88888.00 2011-03-09 13:03:14.401 068 18322.42 70.11 52202.85 88888.00 2011-03-09 13:03:14.901 068 18322.43 70.05 52202.89 88888.00 2011-03-09 13:03:15.401 068 18322.68 70.04 52203.01 88888.00 2011-03-09 13:03:15.901 068 18322.62 70.09 52203.01 88888.00 2011-03-09 13:03:16.401 068 18322.81 70.10 52202.96 88888.00 2011-03-09 13:03:16.901 068 18322.92 70.09 52202.93 88888.00 2011-03-09 13:03:17.401 068 18322.62 70.14 52202.95 88888.00 2011-03-09 13:03:17.901 068 18322.63 70.16 52202.95 88888.00 2011-03-09 13:03:18.401 068 18322.51 70.18 52202.81 88888.00 2011-03-09 13:03:18.901 068 18322.37 70.12 52202.88 88888.00 2011-03-09 13:03:19.401 068 18322.28 70.10 52202.91 88888.00 2011-03-09 13:03:19.901 068 18322.29 70.09 52202.93 88888.00 2011-03-09 13:03:20.401 068 18322.18 70.09 52202.90 88888.00 2011-03-09 13:03:20.901 068 18322.28 70.11 52202.83 88888.00 2011-03-09 13:03:21.401 068 18322.72 70.21 52202.83 88888.00 2011-03-09 13:03:21.901 068 18322.71 70.30 52202.80 88888.00 2011-03-09 13:03:22.401 068 18322.32 70.31 52202.80 88888.00 2011-03-09 13:03:22.901 068 18322.31 70.30 52202.84 88888.00 2011-03-09 13:03:23.401 068 18322.52 70.33 52202.87 88888.00 2011-03-09 13:03:23.901 068 18322.32 70.25 52202.94 88888.00 2011-03-09 13:03:24.401 068 18322.26 70.30 52202.94 88888.00 2011-03-09 13:03:24.901 068 18322.18 70.31 52202.99 88888.00 2011-03-09 13:03:25.401 068 18322.25 70.28 52203.06 88888.00 2011-03-09 13:03:25.901 068 18322.22 70.27 52203.08 88888.00 2011-03-09 13:03:26.401 068 18322.59 70.31 52203.10 88888.00 2011-03-09 13:03:26.901 068 18322.79 70.32 52203.04 88888.00 2011-03-09 13:03:27.401 068 18322.80 70.32 52203.06 88888.00 2011-03-09 13:03:27.901 068 18322.46 70.32 52203.07 88888.00 2011-03-09 13:03:28.401 068 18322.31 70.33 52203.04 88888.00 2011-03-09 13:03:28.901 068 18322.24 70.41 52203.01 88888.00 2011-03-09 13:03:29.401 068 18322.19 70.43 52203.13 88888.00 2011-03-09 13:03:29.901 068 18322.14 70.42 52203.14 88888.00 2011-03-09 13:03:30.401 068 18322.38 70.38 52203.06 88888.00 2011-03-09 13:03:30.901 068 18322.78 70.34 52203.04 88888.00 2011-03-09 13:03:31.401 068 18322.85 70.27 52203.06 88888.00 2011-03-09 13:03:31.901 068 18322.85 70.31 52203.13 88888.00 2011-03-09 13:03:32.401 068 18322.75 70.40 52203.15 88888.00 2011-03-09 13:03:32.901 068 18322.37 70.46 52203.19 88888.00 2011-03-09 13:03:33.401 068 18322.65 70.43 52203.19 88888.00 2011-03-09 13:03:33.901 068 18322.55 70.41 52203.11 88888.00 2011-03-09 13:03:34.401 068 18322.19 70.47 52202.90 88888.00 2011-03-09 13:03:34.901 068 18322.31 70.45 52202.90 88888.00 2011-03-09 13:03:35.401 068 18322.43 70.45 52202.99 88888.00 2011-03-09 13:03:35.901 068 18322.39 70.46 52203.14 88888.00 2011-03-09 13:03:36.401 068 18322.60 70.55 52203.23 88888.00 2011-03-09 13:03:36.901 068 18322.50 70.55 52203.26 88888.00 2011-03-09 13:03:37.401 068 18322.84 70.53 52203.20 88888.00 2011-03-09 13:03:37.901 068 18322.95 70.55 52203.17 88888.00 2011-03-09 13:03:38.401 068 18322.94 70.45 52203.07 88888.00 2011-03-09 13:03:38.901 068 18322.54 70.46 52203.10 88888.00 2011-03-09 13:03:39.401 068 18322.32 70.56 52203.28 88888.00 2011-03-09 13:03:39.901 068 18322.21 70.54 52203.27 88888.00 2011-03-09 13:03:40.401 068 18322.09 70.57 52203.25 88888.00 2011-03-09 13:03:40.901 068 18322.05 70.54 52203.20 88888.00 2011-03-09 13:03:41.401 068 18322.13 70.58 52203.13 88888.00 2011-03-09 13:03:41.901 068 18322.52 70.61 52203.08 88888.00 2011-03-09 13:03:42.401 068 18322.70 70.62 52203.11 88888.00 2011-03-09 13:03:42.901 068 18322.67 70.62 52203.12 88888.00 2011-03-09 13:03:43.401 068 18322.36 70.55 52203.15 88888.00 2011-03-09 13:03:43.901 068 18322.05 70.51 52203.26 88888.00 2011-03-09 13:03:44.401 068 18321.98 70.58 52203.31 88888.00 2011-03-09 13:03:44.901 068 18321.99 70.55 52203.20 88888.00 2011-03-09 13:03:45.401 068 18322.08 70.59 52203.14 88888.00 2011-03-09 13:03:45.901 068 18322.52 70.65 52203.18 88888.00 2011-03-09 13:03:46.401 068 18322.26 70.70 52203.18 88888.00 2011-03-09 13:03:46.901 068 18322.02 70.69 52203.05 88888.00 2011-03-09 13:03:47.401 068 18322.25 70.67 52203.13 88888.00 2011-03-09 13:03:47.901 068 18322.41 70.64 52203.12 88888.00 2011-03-09 13:03:48.401 068 18322.14 70.80 52203.16 88888.00 2011-03-09 13:03:48.901 068 18322.25 70.85 52203.17 88888.00 2011-03-09 13:03:49.401 068 18322.61 70.75 52203.11 88888.00 2011-03-09 13:03:49.901 068 18322.54 70.74 52203.03 88888.00 2011-03-09 13:03:50.401 068 18322.46 70.70 52203.01 88888.00 2011-03-09 13:03:50.901 068 18322.25 70.69 52203.00 88888.00 2011-03-09 13:03:51.401 068 18322.20 70.64 52203.01 88888.00 2011-03-09 13:03:51.901 068 18322.51 70.67 52203.04 88888.00 2011-03-09 13:03:52.401 068 18322.57 70.64 52202.95 88888.00 2011-03-09 13:03:52.901 068 18322.57 70.56 52202.85 88888.00 2011-03-09 13:03:53.401 068 18322.54 70.56 52202.81 88888.00 2011-03-09 13:03:53.901 068 18322.53 70.53 52202.84 88888.00 2011-03-09 13:03:54.401 068 18322.61 70.56 52202.93 88888.00 2011-03-09 13:03:54.901 068 18322.41 70.54 52202.94 88888.00 2011-03-09 13:03:55.401 068 18322.48 70.58 52202.93 88888.00 2011-03-09 13:03:55.901 068 18322.71 70.62 52202.89 88888.00 2011-03-09 13:03:56.401 068 18322.50 70.62 52202.95 88888.00 2011-03-09 13:03:56.901 068 18322.59 70.56 52203.06 88888.00 2011-03-09 13:03:57.401 068 18322.65 70.48 52203.11 88888.00 2011-03-09 13:03:57.901 068 18322.76 70.46 52203.11 88888.00 2011-03-09 13:03:58.401 068 18322.83 70.52 52203.01 88888.00 2011-03-09 13:03:58.901 068 18322.60 70.59 52202.89 88888.00 2011-03-09 13:03:59.401 068 18322.26 70.61 52202.85 88888.00 2011-03-09 13:03:59.901 068 18322.15 70.56 52202.84 88888.00 2011-03-09 13:04:00.401 068 18322.08 70.52 52202.78 88888.00 2011-03-09 13:04:00.901 068 18322.07 70.48 52202.77 88888.00 2011-03-09 13:04:01.401 068 18321.98 70.49 52202.82 88888.00 2011-03-09 13:04:01.901 068 18322.06 70.38 52202.84 88888.00 2011-03-09 13:04:02.401 068 18322.11 70.39 52202.81 88888.00 2011-03-09 13:04:02.901 068 18322.05 70.51 52202.76 88888.00 2011-03-09 13:04:03.401 068 18322.05 70.55 52202.71 88888.00 2011-03-09 13:04:03.901 068 18322.13 70.56 52202.72 88888.00 2011-03-09 13:04:04.401 068 18322.33 70.51 52202.60 88888.00 2011-03-09 13:04:04.901 068 18322.15 70.48 52202.64 88888.00 2011-03-09 13:04:05.401 068 18322.15 70.51 52202.72 88888.00 2011-03-09 13:04:05.901 068 18322.54 70.53 52202.72 88888.00 2011-03-09 13:04:06.401 068 18322.36 70.54 52202.90 88888.00 2011-03-09 13:04:06.901 068 18322.20 70.51 52202.92 88888.00 2011-03-09 13:04:07.401 068 18322.18 70.48 52202.90 88888.00 2011-03-09 13:04:07.901 068 18322.04 70.52 52202.90 88888.00 2011-03-09 13:04:08.401 068 18322.09 70.58 52202.81 88888.00 2011-03-09 13:04:08.901 068 18322.19 70.48 52202.75 88888.00 2011-03-09 13:04:09.401 068 18322.17 70.49 52202.67 88888.00 2011-03-09 13:04:09.901 068 18322.08 70.49 52202.64 88888.00 2011-03-09 13:04:10.401 068 18322.11 70.47 52202.73 88888.00 2011-03-09 13:04:10.901 068 18322.30 70.45 52202.81 88888.00 2011-03-09 13:04:11.401 068 18322.42 70.45 52202.75 88888.00 2011-03-09 13:04:11.901 068 18322.38 70.49 52202.71 88888.00 2011-03-09 13:04:12.401 068 18322.42 70.47 52202.68 88888.00 2011-03-09 13:04:12.901 068 18322.30 70.46 52202.80 88888.00 2011-03-09 13:04:13.401 068 18322.22 70.49 52202.90 88888.00 2011-03-09 13:04:13.901 068 18322.29 70.43 52202.87 88888.00 2011-03-09 13:04:14.401 068 18322.30 70.53 52202.80 88888.00 2011-03-09 13:04:14.901 068 18322.21 70.57 52202.76 88888.00 2011-03-09 13:04:15.401 068 18322.11 70.55 52202.75 88888.00 2011-03-09 13:04:15.901 068 18322.14 70.47 52202.78 88888.00 2011-03-09 13:04:16.401 068 18322.18 70.52 52202.95 88888.00 2011-03-09 13:04:16.901 068 18322.18 70.49 52202.76 88888.00 2011-03-09 13:04:17.401 068 18322.17 70.49 52202.83 88888.00 2011-03-09 13:04:17.901 068 18322.22 70.52 52202.91 88888.00 2011-03-09 13:04:18.401 068 18322.10 70.54 52203.02 88888.00 2011-03-09 13:04:18.901 068 18322.13 70.55 52203.03 88888.00 2011-03-09 13:04:19.401 068 18322.57 70.54 52202.92 88888.00 2011-03-09 13:04:19.901 068 18322.73 70.56 52202.82 88888.00 2011-03-09 13:04:20.401 068 18322.67 70.55 52202.80 88888.00 2011-03-09 13:04:20.901 068 18322.82 70.49 52202.84 88888.00 2011-03-09 13:04:21.401 068 18322.93 70.58 52202.89 88888.00 2011-03-09 13:04:21.901 068 18322.91 70.53 52202.83 88888.00 2011-03-09 13:04:22.401 068 18322.73 70.49 52202.65 88888.00 2011-03-09 13:04:22.901 068 18322.36 70.46 52202.73 88888.00 2011-03-09 13:04:23.401 068 18322.30 70.48 52202.95 88888.00 2011-03-09 13:04:23.901 068 18322.32 70.57 52202.93 88888.00 2011-03-09 13:04:24.401 068 18322.25 70.56 52202.90 88888.00 2011-03-09 13:04:24.901 068 18322.30 70.57 52202.98 88888.00 2011-03-09 13:04:25.401 068 18322.60 70.59 52202.89 88888.00 2011-03-09 13:04:25.901 068 18322.83 70.66 52202.93 88888.00 2011-03-09 13:04:26.401 068 18322.55 70.67 52202.93 88888.00 2011-03-09 13:04:26.901 068 18322.40 70.68 52202.80 88888.00 2011-03-09 13:04:27.401 068 18322.37 70.60 52202.84 88888.00 2011-03-09 13:04:27.901 068 18322.37 70.65 52202.88 88888.00 2011-03-09 13:04:28.401 068 18322.31 70.72 52202.83 88888.00 2011-03-09 13:04:28.901 068 18322.38 70.75 52202.71 88888.00 2011-03-09 13:04:29.401 068 18322.50 70.70 52202.79 88888.00 2011-03-09 13:04:29.901 068 18322.53 70.63 52202.77 88888.00 2011-03-09 13:04:30.401 068 18322.62 70.67 52202.79 88888.00 2011-03-09 13:04:30.901 068 18323.07 70.67 52202.84 88888.00 2011-03-09 13:04:31.401 068 18323.31 70.68 52202.91 88888.00 2011-03-09 13:04:31.901 068 18322.93 70.70 52202.91 88888.00 2011-03-09 13:04:32.401 068 18322.60 70.76 52202.98 88888.00 2011-03-09 13:04:32.901 068 18322.54 70.72 52203.05 88888.00 2011-03-09 13:04:33.401 068 18322.54 70.67 52203.06 88888.00 2011-03-09 13:04:33.901 068 18322.54 70.64 52203.02 88888.00 2011-03-09 13:04:34.401 068 18322.54 70.66 52202.93 88888.00 2011-03-09 13:04:34.901 068 18322.55 70.69 52202.91 88888.00 2011-03-09 13:04:35.401 068 18322.54 70.70 52202.93 88888.00 2011-03-09 13:04:35.901 068 18322.57 70.71 52202.90 88888.00 2011-03-09 13:04:36.401 068 18322.62 70.72 52202.83 88888.00 2011-03-09 13:04:36.901 068 18322.97 70.73 52202.66 88888.00 2011-03-09 13:04:37.401 068 18323.17 70.76 52202.66 88888.00 2011-03-09 13:04:37.901 068 18323.12 70.68 52202.71 88888.00 2011-03-09 13:04:38.401 068 18323.20 70.65 52202.76 88888.00 2011-03-09 13:04:38.901 068 18323.11 70.71 52202.77 88888.00 2011-03-09 13:04:39.401 068 18322.61 70.84 52202.71 88888.00 2011-03-09 13:04:39.901 068 18322.49 70.79 52202.82 88888.00 2011-03-09 13:04:40.401 068 18322.78 70.77 52202.90 88888.00 2011-03-09 13:04:40.901 068 18323.05 70.81 52202.96 88888.00 2011-03-09 13:04:41.401 068 18323.12 70.82 52202.93 88888.00 2011-03-09 13:04:41.901 068 18323.11 70.89 52202.78 88888.00 2011-03-09 13:04:42.401 068 18323.03 70.95 52202.93 88888.00 2011-03-09 13:04:42.901 068 18322.74 70.99 52203.04 88888.00 2011-03-09 13:04:43.401 068 18322.65 70.90 52203.02 88888.00 2011-03-09 13:04:43.901 068 18323.02 70.89 52203.04 88888.00 2011-03-09 13:04:44.401 068 18323.26 70.89 52202.99 88888.00 2011-03-09 13:04:44.901 068 18323.19 70.88 52202.91 88888.00 2011-03-09 13:04:45.401 068 18323.14 70.80 52202.78 88888.00 2011-03-09 13:04:45.901 068 18323.22 70.89 52202.78 88888.00 2011-03-09 13:04:46.401 068 18323.09 70.89 52202.81 88888.00 2011-03-09 13:04:46.901 068 18322.53 70.89 52202.84 88888.00 2011-03-09 13:04:47.401 068 18322.48 70.94 52202.87 88888.00 2011-03-09 13:04:47.901 068 18322.78 70.90 52202.89 88888.00 2011-03-09 13:04:48.401 068 18322.60 70.89 52202.93 88888.00 2011-03-09 13:04:48.901 068 18322.63 70.97 52202.94 88888.00 2011-03-09 13:04:49.401 068 18322.68 70.94 52202.93 88888.00 2011-03-09 13:04:49.901 068 18322.60 70.88 52202.84 88888.00 2011-03-09 13:04:50.401 068 18322.58 70.93 52202.98 88888.00 2011-03-09 13:04:50.901 068 18322.61 70.95 52203.06 88888.00 2011-03-09 13:04:51.401 068 18322.85 70.98 52203.10 88888.00 2011-03-09 13:04:51.901 068 18322.61 71.06 52203.19 88888.00 2011-03-09 13:04:52.401 068 18322.50 71.06 52203.28 88888.00 2011-03-09 13:04:52.901 068 18322.48 71.15 52203.13 88888.00 2011-03-09 13:04:53.401 068 18322.46 71.19 52203.11 88888.00 2011-03-09 13:04:53.901 068 18322.38 71.14 52203.12 88888.00 2011-03-09 13:04:54.401 068 18322.43 71.18 52203.04 88888.00 2011-03-09 13:04:54.901 068 18322.47 71.20 52202.99 88888.00 2011-03-09 13:04:55.401 068 18322.51 71.21 52202.93 88888.00 2011-03-09 13:04:55.901 068 18322.74 71.13 52202.93 88888.00 2011-03-09 13:04:56.401 068 18322.75 71.09 52202.91 88888.00 2011-03-09 13:04:56.901 068 18322.50 71.10 52202.89 88888.00 2011-03-09 13:04:57.401 068 18322.42 71.19 52202.72 88888.00 2011-03-09 13:04:57.901 068 18322.57 71.20 52202.81 88888.00 2011-03-09 13:04:58.401 068 18322.91 71.18 52202.81 88888.00 2011-03-09 13:04:58.901 068 18322.67 71.15 52202.87 88888.00 2011-03-09 13:04:59.401 068 18322.46 71.16 52202.95 88888.00 2011-03-09 13:04:59.901 068 18322.38 71.13 52202.89 88888.00 2011-03-09 13:05:00.401 068 18322.54 71.10 52202.84 88888.00 2011-03-09 13:05:00.901 068 18322.47 71.15 52202.96 88888.00 2011-03-09 13:05:01.401 068 18322.47 71.16 52203.06 88888.00 2011-03-09 13:05:01.901 068 18322.78 71.15 52203.16 88888.00 2011-03-09 13:05:02.401 068 18323.19 71.15 52203.08 88888.00 2011-03-09 13:05:02.901 068 18323.22 71.19 52203.00 88888.00 2011-03-09 13:05:03.401 068 18323.19 71.24 52203.04 88888.00 2011-03-09 13:05:03.901 068 18323.04 71.12 52203.07 88888.00 2011-03-09 13:05:04.401 068 18322.64 71.13 52203.03 88888.00 2011-03-09 13:05:04.901 068 18322.68 71.14 52203.06 88888.00 2011-03-09 13:05:05.401 068 18322.62 71.16 52203.11 88888.00 2011-03-09 13:05:05.901 068 18322.39 71.30 52203.20 88888.00 2011-03-09 13:05:06.401 068 18322.41 71.30 52203.27 88888.00 2011-03-09 13:05:06.901 068 18322.39 71.32 52203.23 88888.00 2011-03-09 13:05:07.401 068 18322.49 71.30 52203.29 88888.00 2011-03-09 13:05:07.901 068 18322.42 71.37 52203.27 88888.00 2011-03-09 13:05:08.401 068 18322.52 71.33 52203.25 88888.00 2011-03-09 13:05:08.901 068 18322.91 71.25 52203.24 88888.00 2011-03-09 13:05:09.401 068 18323.02 71.24 52203.18 88888.00 2011-03-09 13:05:09.901 068 18322.94 71.28 52203.15 88888.00 2011-03-09 13:05:10.401 068 18322.68 71.31 52203.17 88888.00 2011-03-09 13:05:10.901 068 18322.86 71.32 52203.28 88888.00 2011-03-09 13:05:11.401 068 18322.87 71.33 52203.18 88888.00 2011-03-09 13:05:11.901 068 18322.82 71.38 52203.23 88888.00 2011-03-09 13:05:12.401 068 18322.43 71.34 52203.37 88888.00 2011-03-09 13:05:12.901 068 18322.31 71.31 52203.42 88888.00 2011-03-09 13:05:13.401 068 18322.64 71.29 52203.34 88888.00 2011-03-09 13:05:13.901 068 18322.87 71.36 52203.25 88888.00 2011-03-09 13:05:14.401 068 18322.91 71.33 52203.35 88888.00 2011-03-09 13:05:14.901 068 18322.83 71.34 52203.43 88888.00 2011-03-09 13:05:15.401 068 18322.89 71.31 52203.50 88888.00 2011-03-09 13:05:15.901 068 18322.84 71.31 52203.54 88888.00 2011-03-09 13:05:16.401 068 18322.39 71.30 52203.59 88888.00 2011-03-09 13:05:16.901 068 18322.36 71.36 52203.45 88888.00 2011-03-09 13:05:17.401 068 18322.70 71.37 52203.39 88888.00 2011-03-09 13:05:17.901 068 18322.40 71.34 52203.35 88888.00 2011-03-09 13:05:18.401 068 18322.27 71.36 52203.34 88888.00 2011-03-09 13:05:18.901 068 18322.15 71.44 52203.45 88888.00 2011-03-09 13:05:19.401 068 18321.99 71.47 52203.46 88888.00 2011-03-09 13:05:19.901 068 18321.96 71.39 52203.41 88888.00 2011-03-09 13:05:20.401 068 18321.97 71.34 52203.43 88888.00 2011-03-09 13:05:20.901 068 18321.98 71.40 52203.37 88888.00 2011-03-09 13:05:21.401 068 18322.06 71.33 52203.29 88888.00 2011-03-09 13:05:21.901 068 18322.00 71.36 52203.26 88888.00 2011-03-09 13:05:22.401 068 18321.95 71.38 52203.20 88888.00 2011-03-09 13:05:22.901 068 18321.97 71.44 52203.17 88888.00 2011-03-09 13:05:23.401 068 18322.06 71.58 52203.11 88888.00 2011-03-09 13:05:23.901 068 18321.98 71.55 52203.23 88888.00 2011-03-09 13:05:24.401 068 18322.30 71.58 52203.30 88888.00 2011-03-09 13:05:24.901 068 18322.61 71.63 52203.24 88888.00 2011-03-09 13:05:25.401 068 18322.82 71.61 52203.24 88888.00 2011-03-09 13:05:25.901 068 18322.86 71.56 52203.31 88888.00 2011-03-09 13:05:26.401 068 18322.60 71.51 52203.25 88888.00 2011-03-09 13:05:26.901 068 18322.22 71.58 52203.25 88888.00 2011-03-09 13:05:27.401 068 18322.11 71.45 52203.30 88888.00 2011-03-09 13:05:27.901 068 18322.15 71.42 52203.41 88888.00 2011-03-09 13:05:28.401 068 18322.27 71.44 52203.30 88888.00 2011-03-09 13:05:28.901 068 18322.50 71.55 52203.25 88888.00 2011-03-09 13:05:29.401 068 18322.40 71.63 52203.33 88888.00 2011-03-09 13:05:29.901 068 18322.14 71.62 52203.16 88888.00 2011-03-09 13:05:30.401 068 18322.16 71.61 52203.01 88888.00 2011-03-09 13:05:30.901 068 18321.95 71.65 52203.01 88888.00 2011-03-09 13:05:31.401 068 18321.96 71.67 52203.02 88888.00 2011-03-09 13:05:31.901 068 18322.27 71.62 52203.17 88888.00 2011-03-09 13:05:32.401 068 18322.53 71.57 52203.23 88888.00 2011-03-09 13:05:32.901 068 18322.35 71.57 52203.29 88888.00 2011-03-09 13:05:33.401 068 18322.06 71.56 52203.29 88888.00 2011-03-09 13:05:33.901 068 18321.99 71.68 52203.29 88888.00 2011-03-09 13:05:34.401 068 18322.08 71.75 52203.30 88888.00 2011-03-09 13:05:34.901 068 18322.16 71.74 52203.35 88888.00 2011-03-09 13:05:35.401 068 18322.16 71.74 52203.31 88888.00 2011-03-09 13:05:35.901 068 18322.08 71.77 52203.11 88888.00 2011-03-09 13:05:36.401 068 18322.14 71.77 52203.02 88888.00 2011-03-09 13:05:36.901 068 18322.13 71.79 52203.08 88888.00 2011-03-09 13:05:37.401 068 18322.06 71.71 52203.17 88888.00 2011-03-09 13:05:37.901 068 18322.08 71.66 52203.16 88888.00 2011-03-09 13:05:38.401 068 18322.05 71.67 52203.06 88888.00 2011-03-09 13:05:38.901 068 18322.02 71.72 52203.18 88888.00 2011-03-09 13:05:39.401 068 18322.10 71.72 52203.19 88888.00 2011-03-09 13:05:39.901 068 18322.15 71.77 52203.02 88888.00 2011-03-09 13:05:40.401 068 18322.13 71.79 52203.02 88888.00 2011-03-09 13:05:40.901 068 18322.11 71.75 52203.02 88888.00 2011-03-09 13:05:41.401 068 18322.17 71.75 52202.93 88888.00 2011-03-09 13:05:41.901 068 18322.17 71.79 52203.04 88888.00 2011-03-09 13:05:42.401 068 18322.10 71.79 52203.08 88888.00 2011-03-09 13:05:42.901 068 18322.19 71.79 52203.00 88888.00 2011-03-09 13:05:43.401 068 18322.26 71.78 52203.01 88888.00 2011-03-09 13:05:43.901 068 18322.22 71.81 52203.11 88888.00 2011-03-09 13:05:44.401 068 18322.19 71.77 52203.25 88888.00 2011-03-09 13:05:44.901 068 18322.07 71.80 52203.28 88888.00 2011-03-09 13:05:45.401 068 18321.97 71.81 52203.28 88888.00 2011-03-09 13:05:45.901 068 18321.97 71.86 52203.25 88888.00 2011-03-09 13:05:46.401 068 18322.07 71.84 52203.23 88888.00 2011-03-09 13:05:46.901 068 18322.09 71.85 52203.20 88888.00 2011-03-09 13:05:47.401 068 18322.00 71.84 52203.12 88888.00 2011-03-09 13:05:47.901 068 18322.07 71.87 52203.06 88888.00 2011-03-09 13:05:48.401 068 18322.21 71.92 52203.02 88888.00 2011-03-09 13:05:48.901 068 18322.50 71.90 52203.00 88888.00 2011-03-09 13:05:49.401 068 18322.61 71.94 52203.08 88888.00 2011-03-09 13:05:49.901 068 18322.65 71.93 52203.02 88888.00 2011-03-09 13:05:50.401 068 18322.74 71.86 52203.05 88888.00 2011-03-09 13:05:50.901 068 18322.59 71.84 52203.02 88888.00 2011-03-09 13:05:51.401 068 18322.52 71.89 52203.01 88888.00 2011-03-09 13:05:51.901 068 18322.30 71.99 52203.07 88888.00 2011-03-09 13:05:52.401 068 18322.13 71.92 52203.12 88888.00 2011-03-09 13:05:52.901 068 18322.37 71.94 52203.08 88888.00 2011-03-09 13:05:53.401 068 18322.61 71.96 52203.11 88888.00 2011-03-09 13:05:53.901 068 18322.25 71.84 52203.22 88888.00 2011-03-09 13:05:54.401 068 18322.15 71.75 52203.20 88888.00 2011-03-09 13:05:54.901 068 18322.14 71.78 52203.14 88888.00 2011-03-09 13:05:55.401 068 18322.22 71.82 52203.20 88888.00 2011-03-09 13:05:55.901 068 18322.32 71.79 52203.27 88888.00 2011-03-09 13:05:56.401 068 18322.17 71.82 52203.10 88888.00 2011-03-09 13:05:56.901 068 18322.26 71.88 52203.06 88888.00 2011-03-09 13:05:57.401 068 18322.35 71.92 52202.91 88888.00 2011-03-09 13:05:57.901 068 18322.26 71.91 52202.83 88888.00 2011-03-09 13:05:58.401 068 18322.26 71.97 52202.99 88888.00 2011-03-09 13:05:58.901 068 18322.21 72.02 52203.16 88888.00 2011-03-09 13:05:59.401 068 18322.26 71.99 52203.11 88888.00 2011-03-09 13:05:59.901 068 18322.27 72.00 52203.15 88888.00 2011-03-09 13:06:00.401 068 18322.37 72.00 52203.14 88888.00 2011-03-09 13:06:00.901 068 18322.38 72.09 52203.10 88888.00 2011-03-09 13:06:01.401 068 18322.38 72.11 52203.16 88888.00 2011-03-09 13:06:01.901 068 18322.53 72.05 52203.15 88888.00 2011-03-09 13:06:02.401 068 18322.96 72.00 52203.06 88888.00 2011-03-09 13:06:02.901 068 18323.02 71.95 52203.02 88888.00 2011-03-09 13:06:03.401 068 18323.06 71.97 52203.11 88888.00 2011-03-09 13:06:03.901 068 18322.94 72.04 52202.95 88888.00 2011-03-09 13:06:04.401 068 18322.57 71.80 52202.84 88888.00 2011-03-09 13:06:04.901 068 18322.67 71.86 52203.00 88888.00 2011-03-09 13:06:05.401 068 18322.69 71.92 52203.02 88888.00 2011-03-09 13:06:05.901 068 18322.47 71.95 52202.90 88888.00 2011-03-09 13:06:06.401 068 18322.39 72.05 52202.84 88888.00 2011-03-09 13:06:06.901 068 18322.43 71.99 52202.87 88888.00 2011-03-09 13:06:07.401 068 18322.65 72.00 52202.80 88888.00 2011-03-09 13:06:07.901 068 18322.89 72.09 52202.84 88888.00 2011-03-09 13:06:08.401 068 18322.68 72.16 52202.76 88888.00 2011-03-09 13:06:08.901 068 18322.83 72.13 52202.79 88888.00 2011-03-09 13:06:09.401 068 18322.98 72.05 52202.84 88888.00 2011-03-09 13:06:09.901 068 18323.01 72.05 52202.75 88888.00 2011-03-09 13:06:10.401 068 18323.11 72.08 52202.72 88888.00 2011-03-09 13:06:10.901 068 18323.09 72.12 52202.75 88888.00 2011-03-09 13:06:11.401 068 18323.15 72.14 52202.91 88888.00 2011-03-09 13:06:11.901 068 18323.11 72.13 52202.84 88888.00 2011-03-09 13:06:12.401 068 18323.23 72.14 52202.93 88888.00 2011-03-09 13:06:12.901 068 18323.12 72.13 52202.88 88888.00 2011-03-09 13:06:13.401 068 18322.67 72.23 52202.90 88888.00 2011-03-09 13:06:13.901 068 18322.61 72.27 52202.87 88888.00 2011-03-09 13:06:14.401 068 18322.69 72.26 52202.91 88888.00 2011-03-09 13:06:14.901 068 18322.64 72.25 52202.98 88888.00 2011-03-09 13:06:15.401 068 18322.60 72.14 52202.94 88888.00 2011-03-09 13:06:15.901 068 18322.97 72.21 52202.93 88888.00 2011-03-09 13:06:16.401 068 18323.08 72.26 52202.76 88888.00 2011-03-09 13:06:16.901 068 18322.92 72.31 52202.81 88888.00 2011-03-09 13:06:17.401 068 18322.61 72.26 52202.91 88888.00 2011-03-09 13:06:17.901 068 18322.85 72.30 52203.01 88888.00 2011-03-09 13:06:18.401 068 18323.19 72.30 52202.94 88888.00 2011-03-09 13:06:18.901 068 18322.94 72.31 52202.93 88888.00 2011-03-09 13:06:19.401 068 18322.69 72.32 52203.06 88888.00 2011-03-09 13:06:19.901 068 18322.64 72.21 52203.11 88888.00 2011-03-09 13:06:20.401 068 18322.69 72.19 52203.06 88888.00 2011-03-09 13:06:20.901 068 18322.62 72.16 52202.96 88888.00 2011-03-09 13:06:21.401 068 18322.54 72.23 52202.87 88888.00 2011-03-09 13:06:21.901 068 18322.59 72.30 52202.90 88888.00 2011-03-09 13:06:22.401 068 18322.59 72.31 52202.78 88888.00 2011-03-09 13:06:22.901 068 18322.55 72.31 52202.89 88888.00 2011-03-09 13:06:23.401 068 18322.58 72.34 52202.98 88888.00 2011-03-09 13:06:23.901 068 18322.81 72.39 52203.02 88888.00 2011-03-09 13:06:24.401 068 18323.26 72.45 52202.98 88888.00 2011-03-09 13:06:24.901 068 18323.44 72.39 52203.08 88888.00 2011-03-09 13:06:25.401 068 18323.34 72.39 52203.04 88888.00 2011-03-09 13:06:25.901 068 18323.36 72.39 52202.93 88888.00 2011-03-09 13:06:26.401 068 18323.19 72.37 52202.93 88888.00 2011-03-09 13:06:26.901 068 18323.27 72.43 52202.85 88888.00 2011-03-09 13:06:27.401 068 18323.16 72.44 52202.76 88888.00 2011-03-09 13:06:27.901 068 18323.03 72.40 52202.84 88888.00 2011-03-09 13:06:28.401 068 18323.01 72.42 52202.95 88888.00 2011-03-09 13:06:28.901 068 18322.84 72.45 52202.79 88888.00 2011-03-09 13:06:29.401 068 18323.06 72.55 52202.83 88888.00 2011-03-09 13:06:29.901 068 18323.12 72.54 52202.98 88888.00 2011-03-09 13:06:30.401 068 18322.86 72.49 52202.98 88888.00 2011-03-09 13:06:30.901 068 18322.73 72.49 52202.98 88888.00 2011-03-09 13:06:31.401 068 18322.81 72.42 52202.95 88888.00 2011-03-09 13:06:31.901 068 18323.06 72.37 52202.84 88888.00 2011-03-09 13:06:32.401 068 18323.25 72.42 52202.83 88888.00 2011-03-09 13:06:32.901 068 18322.94 72.42 52202.80 88888.00 2011-03-09 13:06:33.401 068 18322.89 72.37 52202.91 88888.00 2011-03-09 13:06:33.901 068 18322.94 72.34 52202.96 88888.00 2011-03-09 13:06:34.401 068 18322.91 72.30 52203.01 88888.00 2011-03-09 13:06:34.901 068 18322.96 72.31 52203.02 88888.00 2011-03-09 13:06:35.401 068 18322.93 72.29 52202.98 88888.00 2011-03-09 13:06:35.901 068 18322.81 72.30 52202.94 88888.00 2011-03-09 13:06:36.401 068 18322.82 72.34 52202.94 88888.00 2011-03-09 13:06:36.901 068 18322.91 72.41 52203.00 88888.00 2011-03-09 13:06:37.401 068 18322.92 72.43 52203.01 88888.00 2011-03-09 13:06:37.901 068 18322.97 72.48 52202.93 88888.00 2011-03-09 13:06:38.401 068 18323.27 72.49 52202.88 88888.00 2011-03-09 13:06:38.901 068 18323.07 72.44 52202.76 88888.00 2011-03-09 13:06:39.401 068 18323.25 72.38 52202.72 88888.00 2011-03-09 13:06:39.901 068 18322.96 72.30 52202.66 88888.00 2011-03-09 13:06:40.401 068 18322.87 72.28 52202.93 88888.00 2011-03-09 13:06:40.901 068 18322.92 72.34 52203.11 88888.00 2011-03-09 13:06:41.401 068 18322.89 72.36 52203.08 88888.00 2011-03-09 13:06:41.901 068 18322.68 72.34 52202.96 88888.00 2011-03-09 13:06:42.401 068 18322.63 72.30 52202.99 88888.00 2011-03-09 13:06:42.901 068 18322.67 72.32 52202.93 88888.00 2011-03-09 13:06:43.401 068 18322.65 72.23 52202.96 88888.00 2011-03-09 13:06:43.901 068 18322.60 72.28 52202.96 88888.00 2011-03-09 13:06:44.401 068 18322.59 72.33 52202.78 88888.00 2011-03-09 13:06:44.901 068 18322.68 72.28 52202.92 88888.00 2011-03-09 13:06:45.401 068 18322.62 72.29 52203.08 88888.00 2011-03-09 13:06:45.901 068 18322.60 72.40 52203.08 88888.00 2011-03-09 13:06:46.401 068 18322.68 72.44 52203.10 88888.00 2011-03-09 13:06:46.901 068 18322.76 72.36 52203.16 88888.00 2011-03-09 13:06:47.401 068 18322.69 72.35 52203.14 88888.00 2011-03-09 13:06:47.901 068 18322.69 72.26 52202.92 88888.00 2011-03-09 13:06:48.401 068 18322.69 72.32 52202.94 88888.00 2011-03-09 13:06:48.901 068 18322.75 72.36 52203.00 88888.00 2011-03-09 13:06:49.401 068 18322.91 72.30 52202.93 88888.00 2011-03-09 13:06:49.901 068 18322.89 72.27 52202.94 88888.00 2011-03-09 13:06:50.401 068 18322.83 72.33 52203.14 88888.00 2011-03-09 13:06:50.901 068 18323.04 72.46 52203.27 88888.00 2011-03-09 13:06:51.401 068 18323.35 72.51 52203.17 88888.00 2011-03-09 13:06:51.901 068 18323.47 72.41 52203.19 88888.00 2011-03-09 13:06:52.401 068 18323.44 72.34 52203.18 88888.00 2011-03-09 13:06:52.901 068 18323.03 72.37 52203.19 88888.00 2011-03-09 13:06:53.401 068 18322.81 72.43 52203.23 88888.00 2011-03-09 13:06:53.901 068 18322.87 72.42 52203.17 88888.00 2011-03-09 13:06:54.401 068 18322.90 72.37 52203.07 88888.00 2011-03-09 13:06:54.901 068 18322.95 72.30 52203.04 88888.00 2011-03-09 13:06:55.401 068 18322.90 72.38 52203.08 88888.00 2011-03-09 13:06:55.901 068 18322.95 72.28 52203.11 88888.00 2011-03-09 13:06:56.401 068 18323.02 72.25 52203.11 88888.00 2011-03-09 13:06:56.901 068 18323.00 72.19 52203.19 88888.00 2011-03-09 13:06:57.401 068 18322.98 72.23 52203.23 88888.00 2011-03-09 13:06:57.901 068 18323.00 72.31 52203.11 88888.00 2011-03-09 13:06:58.401 068 18323.02 72.34 52203.05 88888.00 2011-03-09 13:06:58.901 068 18323.07 72.33 52203.03 88888.00 2011-03-09 13:06:59.401 068 18322.98 72.36 52203.11 88888.00 2011-03-09 13:06:59.901 068 18323.05 72.34 52203.17 88888.00 2011-03-09 13:07:00.401 068 18323.12 72.39 52203.25 88888.00 2011-03-09 13:07:00.901 068 18323.08 72.39 52203.15 88888.00 2011-03-09 13:07:01.401 068 18323.06 72.33 52203.31 88888.00 2011-03-09 13:07:01.901 068 18323.51 72.37 52203.30 88888.00 2011-03-09 13:07:02.401 068 18323.43 72.31 52203.20 88888.00 2011-03-09 13:07:02.901 068 18323.01 72.27 52203.25 88888.00 2011-03-09 13:07:03.401 068 18322.91 72.28 52203.25 88888.00 2011-03-09 13:07:03.901 068 18322.95 72.31 52203.36 88888.00 2011-03-09 13:07:04.401 068 18322.97 72.32 52203.19 88888.00 2011-03-09 13:07:04.901 068 18322.91 72.30 52203.17 88888.00 2011-03-09 13:07:05.401 068 18322.75 72.35 52203.37 88888.00 2011-03-09 13:07:05.901 068 18322.78 72.45 52203.38 88888.00 2011-03-09 13:07:06.401 068 18322.90 72.38 52203.34 88888.00 2011-03-09 13:07:06.901 068 18322.82 72.35 52203.35 88888.00 2011-03-09 13:07:07.401 068 18322.82 72.33 52203.40 88888.00 2011-03-09 13:07:07.901 068 18323.03 72.36 52203.34 88888.00 2011-03-09 13:07:08.401 068 18323.13 72.41 52203.30 88888.00 2011-03-09 13:07:08.901 068 18323.02 72.51 52203.37 88888.00 2011-03-09 13:07:09.401 068 18322.85 72.55 52203.43 88888.00 2011-03-09 13:07:09.901 068 18322.90 72.56 52203.50 88888.00 2011-03-09 13:07:10.401 068 18322.82 72.54 52203.47 88888.00 2011-03-09 13:07:10.901 068 18323.19 72.55 52203.54 88888.00 2011-03-09 13:07:11.401 068 18323.28 72.51 52203.38 88888.00 2011-03-09 13:07:11.901 068 18323.50 72.49 52203.33 88888.00 2011-03-09 13:07:12.401 068 18323.58 72.58 52203.33 88888.00 2011-03-09 13:07:12.901 068 18323.49 72.65 52203.50 88888.00 2011-03-09 13:07:13.401 068 18323.08 72.67 52203.58 88888.00 2011-03-09 13:07:13.901 068 18323.01 72.63 52203.54 88888.00 2011-03-09 13:07:14.401 068 18322.96 72.57 52203.54 88888.00 2011-03-09 13:07:14.901 068 18323.00 72.63 52203.43 88888.00 2011-03-09 13:07:15.401 068 18323.44 72.70 52203.39 88888.00 2011-03-09 13:07:15.901 068 18323.56 72.67 52203.35 88888.00 2011-03-09 13:07:16.401 068 18323.27 72.65 52203.28 88888.00 2011-03-09 13:07:16.901 068 18322.97 72.59 52203.23 88888.00 2011-03-09 13:07:17.401 068 18322.95 72.54 52203.26 88888.00 2011-03-09 13:07:17.901 068 18322.89 72.67 52203.28 88888.00 2011-03-09 13:07:18.401 068 18322.75 72.72 52203.22 88888.00 2011-03-09 13:07:18.901 068 18322.84 72.73 52203.18 88888.00 2011-03-09 13:07:19.401 068 18323.00 72.67 52203.30 88888.00 2011-03-09 13:07:19.901 068 18323.22 72.66 52203.28 88888.00 2011-03-09 13:07:20.401 068 18323.44 72.68 52203.14 88888.00 2011-03-09 13:07:20.901 068 18323.55 72.76 52203.19 88888.00 2011-03-09 13:07:21.401 068 18323.50 72.78 52203.30 88888.00 2011-03-09 13:07:21.901 068 18323.19 72.74 52203.39 88888.00 2011-03-09 13:07:22.401 068 18323.15 72.79 52203.45 88888.00 2011-03-09 13:07:22.901 068 18323.27 72.81 52203.25 88888.00 2011-03-09 13:07:23.401 068 18323.35 72.84 52203.38 88888.00 2011-03-09 13:07:23.901 068 18323.05 72.93 52203.31 88888.00 2011-03-09 13:07:24.401 068 18323.02 72.90 52203.40 88888.00 2011-03-09 13:07:24.901 068 18323.04 72.79 52203.46 88888.00 2011-03-09 13:07:25.401 068 18323.31 72.79 52203.50 88888.00 2011-03-09 13:07:25.901 068 18323.57 72.85 52203.43 88888.00 2011-03-09 13:07:26.401 068 18323.41 72.86 52203.38 88888.00 2011-03-09 13:07:26.901 068 18323.17 72.90 52203.43 88888.00 2011-03-09 13:07:27.401 068 18323.16 72.92 52203.36 88888.00 2011-03-09 13:07:27.901 068 18323.07 72.94 52203.28 88888.00 2011-03-09 13:07:28.401 068 18323.27 72.88 52203.25 88888.00 2011-03-09 13:07:28.901 068 18323.72 72.86 52203.20 88888.00 2011-03-09 13:07:29.401 068 18323.81 72.89 52203.18 88888.00 2011-03-09 13:07:29.901 068 18323.59 73.02 52203.24 88888.00 2011-03-09 13:07:30.401 068 18323.46 73.02 52203.25 88888.00 2011-03-09 13:07:30.901 068 18323.81 72.98 52203.11 88888.00 2011-03-09 13:07:31.401 068 18323.74 72.95 52203.05 88888.00 2011-03-09 13:07:31.901 068 18323.84 72.96 52203.07 88888.00 2011-03-09 13:07:32.401 068 18323.81 73.00 52203.04 88888.00 2011-03-09 13:07:32.901 068 18323.81 73.03 52203.02 88888.00 2011-03-09 13:07:33.401 068 18323.49 73.02 52203.06 88888.00 2011-03-09 13:07:33.901 068 18323.39 73.09 52203.13 88888.00 2011-03-09 13:07:34.401 068 18323.34 73.13 52203.12 88888.00 2011-03-09 13:07:34.901 068 18323.46 73.07 52203.04 88888.00 2011-03-09 13:07:35.401 068 18323.61 73.10 52203.07 88888.00 2011-03-09 13:07:35.901 068 18323.29 73.12 52203.20 88888.00 2011-03-09 13:07:36.401 068 18323.17 73.11 52203.25 88888.00 2011-03-09 13:07:36.901 068 18323.38 73.06 52203.33 88888.00 2011-03-09 13:07:37.401 068 18323.67 72.99 52203.28 88888.00 2011-03-09 13:07:37.901 068 18323.55 73.02 52203.28 88888.00 2011-03-09 13:07:38.401 068 18323.56 73.08 52203.18 88888.00 2011-03-09 13:07:38.901 068 18323.78 73.06 52203.14 88888.00 2011-03-09 13:07:39.401 068 18323.50 73.02 52203.18 88888.00 2011-03-09 13:07:39.901 068 18323.40 73.10 52203.19 88888.00 2011-03-09 13:07:40.401 068 18323.38 73.12 52203.27 88888.00 2011-03-09 13:07:40.901 068 18323.23 73.06 52203.40 88888.00 2011-03-09 13:07:41.401 068 18323.25 73.01 52203.30 88888.00 2011-03-09 13:07:41.901 068 18323.25 73.09 52203.25 88888.00 2011-03-09 13:07:42.401 068 18323.14 73.10 52203.40 88888.00 2011-03-09 13:07:42.901 068 18323.40 73.07 52203.46 88888.00 2011-03-09 13:07:43.401 068 18323.34 73.00 52203.26 88888.00 2011-03-09 13:07:43.901 068 18323.13 73.03 52203.17 88888.00 2011-03-09 13:07:44.401 068 18323.41 73.06 52203.15 88888.00 2011-03-09 13:07:44.901 068 18323.82 73.19 52203.28 88888.00 2011-03-09 13:07:45.401 068 18323.56 73.26 52203.42 88888.00 2011-03-09 13:07:45.901 068 18323.27 73.21 52203.45 88888.00 2011-03-09 13:07:46.401 068 18323.40 73.08 52203.41 88888.00 2011-03-09 13:07:46.901 068 18323.88 73.09 52203.48 88888.00 2011-03-09 13:07:47.401 068 18323.65 73.00 52203.46 88888.00 2011-03-09 13:07:47.901 068 18323.29 73.02 52203.49 88888.00 2011-03-09 13:07:48.401 068 18323.18 73.08 52203.58 88888.00 2011-03-09 13:07:48.901 068 18323.13 73.15 52203.65 88888.00 2011-03-09 13:07:49.401 068 18323.26 73.20 52203.57 88888.00 2011-03-09 13:07:49.901 068 18323.40 73.19 52203.38 88888.00 2011-03-09 13:07:50.401 068 18323.62 73.19 52203.33 88888.00 2011-03-09 13:07:50.901 068 18323.63 73.14 52203.28 88888.00 2011-03-09 13:07:51.401 068 18323.76 73.11 52203.40 88888.00 2011-03-09 13:07:51.901 068 18323.88 73.12 52203.29 88888.00 2011-03-09 13:07:52.401 068 18323.74 73.18 52203.30 88888.00 2011-03-09 13:07:52.901 068 18323.47 73.18 52203.37 88888.00 2011-03-09 13:07:53.401 068 18323.68 73.18 52203.41 88888.00 2011-03-09 13:07:53.901 068 18323.69 73.06 52203.35 88888.00 2011-03-09 13:07:54.401 068 18323.25 73.07 52203.38 88888.00 2011-03-09 13:07:54.901 068 18323.17 73.11 52203.35 88888.00 2011-03-09 13:07:55.401 068 18323.18 73.11 52203.34 88888.00 2011-03-09 13:07:55.901 068 18323.16 73.13 52203.27 88888.00 2011-03-09 13:07:56.401 068 18323.30 73.10 52203.28 88888.00 2011-03-09 13:07:56.901 068 18323.33 72.97 52203.42 88888.00 2011-03-09 13:07:57.401 068 18323.51 72.95 52203.41 88888.00 2011-03-09 13:07:57.901 068 18323.80 73.00 52203.29 88888.00 2011-03-09 13:07:58.401 068 18323.67 73.01 52203.34 88888.00 2011-03-09 13:07:58.901 068 18323.30 72.99 52203.48 88888.00 2011-03-09 13:07:59.401 068 18323.25 73.02 52203.43 88888.00 2011-03-09 13:07:59.901 068 18323.18 72.97 52203.61 88888.00 2011-03-09 13:08:00.401 068 18323.28 72.95 52203.57 88888.00 2011-03-09 13:08:00.901 068 18323.25 72.96 52203.38 88888.00 2011-03-09 13:08:01.401 068 18323.20 73.01 52203.33 88888.00 2011-03-09 13:08:01.901 068 18323.13 73.02 52203.37 88888.00 2011-03-09 13:08:02.401 068 18323.23 72.95 52203.29 88888.00 2011-03-09 13:08:02.901 068 18323.14 72.97 52203.37 88888.00 2011-03-09 13:08:03.401 068 18323.16 72.97 52203.46 88888.00 2011-03-09 13:08:03.901 068 18323.16 72.97 52203.37 88888.00 2011-03-09 13:08:04.401 068 18323.25 72.99 52203.37 88888.00 2011-03-09 13:08:04.901 068 18323.40 73.07 52203.34 88888.00 2011-03-09 13:08:05.401 068 18323.41 73.11 52203.27 88888.00 2011-03-09 13:08:05.901 068 18323.38 73.05 52203.35 88888.00 2011-03-09 13:08:06.401 068 18323.43 73.04 52203.41 88888.00 2011-03-09 13:08:06.901 068 18323.49 73.01 52203.41 88888.00 2011-03-09 13:08:07.401 068 18323.48 73.02 52203.33 88888.00 2011-03-09 13:08:07.901 068 18323.57 72.94 52203.29 88888.00 2011-03-09 13:08:08.401 068 18323.54 72.90 52203.31 88888.00 2011-03-09 13:08:08.901 068 18323.95 72.95 52203.39 88888.00 2011-03-09 13:08:09.401 068 18324.17 72.94 52203.45 88888.00 2011-03-09 13:08:09.901 068 18324.32 72.98 52203.45 88888.00 2011-03-09 13:08:10.401 068 18324.00 73.05 52203.41 88888.00 2011-03-09 13:08:10.901 068 18323.66 73.04 52203.37 88888.00 2011-03-09 13:08:11.401 068 18323.51 73.04 52203.37 88888.00 2011-03-09 13:08:11.901 068 18323.67 72.99 52203.52 88888.00 2011-03-09 13:08:12.401 068 18324.06 73.00 52203.63 88888.00 2011-03-09 13:08:12.901 068 18324.19 73.05 52203.50 88888.00 2011-03-09 13:08:13.401 068 18324.22 73.06 52203.46 88888.00 2011-03-09 13:08:13.901 068 18324.17 73.04 52203.53 88888.00 2011-03-09 13:08:14.401 068 18324.07 73.00 52203.61 88888.00 2011-03-09 13:08:14.901 068 18324.10 72.96 52203.58 88888.00 2011-03-09 13:08:15.401 068 18323.74 72.95 52203.60 88888.00 2011-03-09 13:08:15.901 068 18323.57 72.95 52203.56 88888.00 2011-03-09 13:08:16.401 068 18323.83 72.90 52203.42 88888.00 2011-03-09 13:08:16.901 068 18323.91 72.90 52203.41 88888.00 2011-03-09 13:08:17.401 068 18323.85 72.84 52203.49 88888.00 2011-03-09 13:08:17.901 068 18323.44 72.79 52203.60 88888.00 2011-03-09 13:08:18.401 068 18323.17 72.80 52203.58 88888.00 2011-03-09 13:08:18.901 068 18323.19 72.84 52203.47 88888.00 2011-03-09 13:08:19.401 068 18323.11 72.87 52203.39 88888.00 2011-03-09 13:08:19.901 068 18323.08 72.88 52203.35 88888.00 2011-03-09 13:08:20.401 068 18323.08 72.87 52203.42 88888.00 2011-03-09 13:08:20.901 068 18323.14 72.87 52203.46 88888.00 2011-03-09 13:08:21.401 068 18323.14 72.82 52203.47 88888.00 2011-03-09 13:08:21.901 068 18323.34 72.86 52203.39 88888.00 2011-03-09 13:08:22.401 068 18323.38 72.91 52203.38 88888.00 2011-03-09 13:08:22.901 068 18323.40 72.89 52203.48 88888.00 2011-03-09 13:08:23.401 068 18323.49 72.79 52203.62 88888.00 2011-03-09 13:08:23.901 068 18323.45 72.85 52203.53 88888.00 2011-03-09 13:08:24.401 068 18323.83 72.95 52203.54 88888.00 2011-03-09 13:08:24.901 068 18323.94 72.91 52203.47 88888.00 2011-03-09 13:08:25.401 068 18323.52 72.93 52203.40 88888.00 2011-03-09 13:08:25.901 068 18323.43 73.03 52203.46 88888.00 2011-03-09 13:08:26.401 068 18323.79 72.94 52203.42 88888.00 2011-03-09 13:08:26.901 068 18323.98 72.90 52203.51 88888.00 2011-03-09 13:08:27.401 068 18323.94 72.90 52203.50 88888.00 2011-03-09 13:08:27.901 068 18323.50 72.84 52203.37 88888.00 2011-03-09 13:08:28.401 068 18323.65 72.79 52203.30 88888.00 2011-03-09 13:08:28.901 068 18323.81 72.86 52203.39 88888.00 2011-03-09 13:08:29.401 068 18323.71 72.85 52203.49 88888.00 2011-03-09 13:08:29.901 068 18323.76 72.84 52203.51 88888.00 2011-03-09 13:08:30.401 068 18323.40 72.80 52203.54 88888.00 2011-03-09 13:08:30.901 068 18323.26 72.72 52203.51 88888.00 2011-03-09 13:08:31.401 068 18323.28 72.75 52203.49 88888.00 2011-03-09 13:08:31.901 068 18323.26 72.78 52203.46 88888.00 2011-03-09 13:08:32.401 068 18323.22 72.79 52203.42 88888.00 2011-03-09 13:08:32.901 068 18323.30 72.75 52203.46 88888.00 2011-03-09 13:08:33.401 068 18323.23 72.76 52203.41 88888.00 2011-03-09 13:08:33.901 068 18323.24 72.81 52203.42 88888.00 2011-03-09 13:08:34.401 068 18323.28 72.85 52203.36 88888.00 2011-03-09 13:08:34.901 068 18323.22 72.79 52203.28 88888.00 2011-03-09 13:08:35.401 068 18323.16 72.84 52203.26 88888.00 2011-03-09 13:08:35.901 068 18323.17 72.88 52203.26 88888.00 2011-03-09 13:08:36.401 068 18323.39 72.78 52203.34 88888.00 2011-03-09 13:08:36.901 068 18323.73 72.77 52203.46 88888.00 2011-03-09 13:08:37.401 068 18323.77 72.78 52203.56 88888.00 2011-03-09 13:08:37.901 068 18323.79 72.75 52203.49 88888.00 2011-03-09 13:08:38.401 068 18323.62 72.69 52203.40 88888.00 2011-03-09 13:08:38.901 068 18323.24 72.71 52203.42 88888.00 2011-03-09 13:08:39.401 068 18323.20 72.78 52203.53 88888.00 2011-03-09 13:08:39.901 068 18323.13 72.82 52203.56 88888.00 2011-03-09 13:08:40.401 068 18323.24 72.81 52203.52 88888.00 2011-03-09 13:08:40.901 068 18323.26 72.71 52203.70 88888.00 2011-03-09 13:08:41.401 068 18323.19 72.70 52203.72 88888.00 2011-03-09 13:08:41.901 068 18323.37 72.78 52203.71 88888.00 2011-03-09 13:08:42.401 068 18323.72 72.85 52203.59 88888.00 2011-03-09 13:08:42.901 068 18323.48 72.76 52203.57 88888.00 2011-03-09 13:08:43.401 068 18323.12 72.78 52203.54 88888.00 2011-03-09 13:08:43.901 068 18323.07 72.81 52203.54 88888.00 2011-03-09 13:08:44.401 068 18323.08 72.77 52203.65 88888.00 2011-03-09 13:08:44.901 068 18322.96 72.67 52203.68 88888.00 2011-03-09 13:08:45.401 068 18323.01 72.72 52203.56 88888.00 2011-03-09 13:08:45.901 068 18323.23 72.78 52203.53 88888.00 2011-03-09 13:08:46.401 068 18323.55 72.79 52203.50 88888.00 2011-03-09 13:08:46.901 068 18323.23 72.84 52203.48 88888.00 2011-03-09 13:08:47.401 068 18323.12 72.86 52203.63 88888.00 2011-03-09 13:08:47.901 068 18323.08 72.86 52203.61 88888.00 2011-03-09 13:08:48.401 068 18323.37 72.90 52203.58 88888.00 2011-03-09 13:08:48.901 068 18323.62 72.93 52203.71 88888.00 2011-03-09 13:08:49.401 068 18323.62 72.91 52203.73 88888.00 2011-03-09 13:08:49.901 068 18323.56 72.88 52203.61 88888.00 2011-03-09 13:08:50.401 068 18323.46 72.87 52203.46 88888.00 2011-03-09 13:08:50.901 068 18323.24 72.84 52203.45 88888.00 2011-03-09 13:08:51.401 068 18323.59 72.84 52203.36 88888.00 2011-03-09 13:08:51.901 068 18323.47 72.89 52203.17 88888.00 2011-03-09 13:08:52.401 068 18323.57 72.82 52203.31 88888.00 2011-03-09 13:08:52.901 068 18323.60 72.82 52203.54 88888.00 2011-03-09 13:08:53.401 068 18323.08 72.86 52203.63 88888.00 2011-03-09 13:08:53.901 068 18322.93 72.84 52203.54 88888.00 2011-03-09 13:08:54.401 068 18322.82 72.92 52203.58 88888.00 2011-03-09 13:08:54.901 068 18322.85 72.93 52203.50 88888.00 2011-03-09 13:08:55.401 068 18322.86 72.92 52203.50 88888.00 2011-03-09 13:08:55.901 068 18322.84 72.95 52203.57 88888.00 2011-03-09 13:08:56.401 068 18322.95 72.94 52203.64 88888.00 2011-03-09 13:08:56.901 068 18323.27 72.89 52203.58 88888.00 2011-03-09 13:08:57.401 068 18323.00 72.91 52203.63 88888.00 2011-03-09 13:08:57.901 068 18323.07 72.79 52203.56 88888.00 2011-03-09 13:08:58.401 068 18323.43 72.81 52203.56 88888.00 2011-03-09 13:08:58.901 068 18323.48 72.86 52203.60 88888.00 2011-03-09 13:08:59.401 068 18323.12 72.87 52203.57 88888.00 2011-03-09 13:08:59.901 068 18322.89 72.88 52203.53 88888.00 2011-03-09 13:09:00.401 068 18322.87 72.90 52203.38 88888.00 2011-03-09 13:09:00.901 068 18322.91 72.89 52203.50 88888.00 2011-03-09 13:09:01.401 068 18323.15 72.94 52203.50 88888.00 2011-03-09 13:09:01.901 068 18323.28 72.93 52203.45 88888.00 2011-03-09 13:09:02.401 068 18323.34 72.96 52203.36 88888.00 2011-03-09 13:09:02.901 068 18323.45 72.96 52203.45 88888.00 2011-03-09 13:09:03.401 068 18323.38 72.95 52203.50 88888.00 2011-03-09 13:09:03.901 068 18323.05 73.01 52203.52 88888.00 2011-03-09 13:09:04.401 068 18323.29 73.05 52203.52 88888.00 2011-03-09 13:09:04.901 068 18323.38 73.05 52203.56 88888.00 2011-03-09 13:09:05.401 068 18323.30 73.01 52203.54 88888.00 2011-03-09 13:09:05.901 068 18322.92 73.01 52203.46 88888.00 2011-03-09 13:09:06.401 068 18322.78 73.01 52203.45 88888.00 2011-03-09 13:09:06.901 068 18323.03 73.00 52203.54 88888.00 2011-03-09 13:09:07.401 068 18323.33 73.08 52203.57 88888.00 2011-03-09 13:09:07.901 068 18323.39 73.16 52203.46 88888.00 2011-03-09 13:09:08.401 068 18323.39 73.19 52203.46 88888.00 2011-03-09 13:09:08.901 068 18323.37 73.15 52203.53 88888.00 2011-03-09 13:09:09.401 068 18323.48 73.15 52203.46 88888.00 2011-03-09 13:09:09.901 068 18323.17 73.11 52203.39 88888.00 2011-03-09 13:09:10.401 068 18323.19 73.14 52203.37 88888.00 2011-03-09 13:09:10.901 068 18323.49 73.22 52203.46 88888.00 2011-03-09 13:09:11.401 068 18323.58 73.28 52203.57 88888.00 2011-03-09 13:09:11.901 068 18323.67 73.31 52203.56 88888.00 2011-03-09 13:09:12.401 068 18323.59 73.31 52203.54 88888.00 2011-03-09 13:09:12.901 068 18323.11 73.27 52203.56 88888.00 2011-03-09 13:09:13.401 068 18323.12 73.32 52203.61 88888.00 2011-03-09 13:09:13.901 068 18323.18 73.39 52203.59 88888.00 2011-03-09 13:09:14.401 068 18323.02 73.39 52203.66 88888.00 2011-03-09 13:09:14.901 068 18323.33 73.48 52203.73 88888.00 2011-03-09 13:09:15.401 068 18323.43 73.46 52203.63 88888.00 2011-03-09 13:09:15.901 068 18323.17 73.36 52203.62 88888.00 2011-03-09 13:09:16.401 068 18322.96 73.29 52203.54 88888.00 2011-03-09 13:09:16.901 068 18323.00 73.34 52203.54 88888.00 2011-03-09 13:09:17.401 068 18322.87 73.42 52203.62 88888.00 2011-03-09 13:09:17.901 068 18322.78 73.40 52203.65 88888.00 2011-03-09 13:09:18.401 068 18322.85 73.44 52203.72 88888.00 2011-03-09 13:09:18.901 068 18322.90 73.53 52203.63 88888.00 2011-03-09 13:09:19.401 068 18322.87 73.58 52203.61 88888.00 2011-03-09 13:09:19.901 068 18322.91 73.49 52203.58 88888.00 2011-03-09 13:09:20.401 068 18322.83 73.43 52203.59 88888.00 2011-03-09 13:09:20.901 068 18322.93 73.45 52203.59 88888.00 2011-03-09 13:09:21.401 068 18322.96 73.52 52203.59 88888.00 2011-03-09 13:09:21.901 068 18322.93 73.53 52203.53 88888.00 2011-03-09 13:09:22.401 068 18322.85 73.55 52203.43 88888.00 2011-03-09 13:09:22.901 068 18323.15 73.51 52203.46 88888.00 2011-03-09 13:09:23.401 068 18323.22 73.54 52203.57 88888.00 2011-03-09 13:09:23.901 068 18323.33 73.59 52203.39 88888.00 2011-03-09 13:09:24.401 068 18323.45 73.59 52203.38 88888.00 2011-03-09 13:09:24.901 068 18323.02 73.61 52203.58 88888.00 2011-03-09 13:09:25.401 068 18322.86 73.65 52203.65 88888.00 2011-03-09 13:09:25.901 068 18322.89 73.65 52203.51 88888.00 2011-03-09 13:09:26.401 068 18322.92 73.65 52203.54 88888.00 2011-03-09 13:09:26.901 068 18323.16 73.59 52203.62 88888.00 2011-03-09 13:09:27.401 068 18323.52 73.60 52203.63 88888.00 2011-03-09 13:09:27.901 068 18323.59 73.59 52203.54 88888.00 2011-03-09 13:09:28.401 068 18323.28 73.58 52203.50 88888.00 2011-03-09 13:09:28.901 068 18322.93 73.59 52203.51 88888.00 2011-03-09 13:09:29.401 068 18322.82 73.62 52203.69 88888.00 2011-03-09 13:09:29.901 068 18322.75 73.67 52203.72 88888.00 2011-03-09 13:09:30.401 068 18322.80 73.69 52203.69 88888.00 2011-03-09 13:09:30.901 068 18323.00 73.66 52203.68 88888.00 2011-03-09 13:09:31.401 068 18323.37 73.65 52203.71 88888.00 2011-03-09 13:09:31.901 068 18323.38 73.62 52203.76 88888.00 2011-03-09 13:09:32.401 068 18323.29 73.64 52203.72 88888.00 2011-03-09 13:09:32.901 068 18323.16 73.64 52203.72 88888.00 2011-03-09 13:09:33.401 068 18322.81 73.65 52203.78 88888.00 2011-03-09 13:09:33.901 068 18322.75 73.68 52203.81 88888.00 2011-03-09 13:09:34.401 068 18323.12 73.72 52203.69 88888.00 2011-03-09 13:09:34.901 068 18323.26 73.78 52203.68 88888.00 2011-03-09 13:09:35.401 068 18323.27 73.85 52203.63 88888.00 2011-03-09 13:09:35.901 068 18323.24 73.82 52203.53 88888.00 2011-03-09 13:09:36.401 068 18323.27 73.82 52203.62 88888.00 2011-03-09 13:09:36.901 068 18323.25 73.80 52203.72 88888.00 2011-03-09 13:09:37.401 068 18323.22 73.76 52203.71 88888.00 2011-03-09 13:09:37.901 068 18323.13 73.77 52203.77 88888.00 2011-03-09 13:09:38.401 068 18322.75 73.79 52203.91 88888.00 2011-03-09 13:09:38.901 068 18322.93 73.87 52203.76 88888.00 2011-03-09 13:09:39.401 068 18323.26 73.84 52203.68 88888.00 2011-03-09 13:09:39.901 068 18323.28 73.99 52203.64 88888.00 2011-03-09 13:09:40.401 068 18323.30 73.92 52203.59 88888.00 2011-03-09 13:09:40.901 068 18323.47 73.87 52203.59 88888.00 2011-03-09 13:09:41.401 068 18323.47 73.94 52203.54 88888.00 2011-03-09 13:09:41.901 068 18323.26 74.01 52203.50 88888.00 2011-03-09 13:09:42.401 068 18323.35 73.93 52203.70 88888.00 2011-03-09 13:09:42.901 068 18323.07 73.94 52203.73 88888.00 2011-03-09 13:09:43.401 068 18322.79 73.99 52203.74 88888.00 2011-03-09 13:09:43.901 068 18322.80 74.00 52203.65 88888.00 2011-03-09 13:09:44.401 068 18322.85 73.95 52203.60 88888.00 2011-03-09 13:09:44.901 068 18322.74 73.96 52203.63 88888.00 2011-03-09 13:09:45.401 068 18322.74 73.91 52203.63 88888.00 2011-03-09 13:09:45.901 068 18322.82 73.99 52203.63 88888.00 2011-03-09 13:09:46.401 068 18322.90 74.02 52203.70 88888.00 2011-03-09 13:09:46.901 068 18323.22 74.04 52203.71 88888.00 2011-03-09 13:09:47.401 068 18323.35 74.04 52203.68 88888.00 2011-03-09 13:09:47.901 068 18323.34 74.08 52203.65 88888.00 2011-03-09 13:09:48.401 068 18323.41 74.11 52203.69 88888.00 2011-03-09 13:09:48.901 068 18323.33 74.05 52203.65 88888.00 2011-03-09 13:09:49.401 068 18323.08 74.02 52203.52 88888.00 2011-03-09 13:09:49.901 068 18322.82 74.02 52203.63 88888.00 2011-03-09 13:09:50.401 068 18322.80 73.95 52203.81 88888.00 2011-03-09 13:09:50.901 068 18322.75 73.93 52203.80 88888.00 2011-03-09 13:09:51.401 068 18322.72 73.94 52203.87 88888.00 2011-03-09 13:09:51.901 068 18322.60 73.86 52203.92 88888.00 2011-03-09 13:09:52.401 068 18322.60 73.91 52203.85 88888.00 2011-03-09 13:09:52.901 068 18322.62 74.02 52203.81 88888.00 2011-03-09 13:09:53.401 068 18322.61 74.01 52203.85 88888.00 2011-03-09 13:09:53.901 068 18322.55 74.10 52203.87 88888.00 2011-03-09 13:09:54.401 068 18322.68 74.10 52203.81 88888.00 2011-03-09 13:09:54.901 068 18322.65 74.06 52203.89 88888.00 2011-03-09 13:09:55.401 068 18322.69 74.09 52203.85 88888.00 2011-03-09 13:09:55.901 068 18322.70 74.12 52203.81 88888.00 2011-03-09 13:09:56.401 068 18322.60 74.06 52203.87 88888.00 2011-03-09 13:09:56.901 068 18322.81 74.09 52203.93 88888.00 2011-03-09 13:09:57.401 068 18322.94 74.11 52203.76 88888.00 2011-03-09 13:09:57.901 068 18322.82 74.09 52203.71 88888.00 2011-03-09 13:09:58.401 068 18322.97 74.05 52203.73 88888.00 2011-03-09 13:09:58.901 068 18322.61 74.08 52203.95 88888.00 2011-03-09 13:09:59.401 068 18322.43 74.16 52203.91 88888.00 2011-03-09 13:09:59.901 068 18322.40 74.25 52203.85 88888.00 2011-03-09 13:10:00.401 068 18322.51 74.21 52203.93 88888.00 2011-03-09 13:10:00.901 068 18322.51 74.20 52203.94 88888.00 2011-03-09 13:10:01.401 068 18322.39 74.16 52203.97 88888.00 2011-03-09 13:10:01.901 068 18322.36 74.23 52203.98 88888.00 2011-03-09 13:10:02.401 068 18322.49 74.22 52203.97 88888.00 2011-03-09 13:10:02.901 068 18322.43 74.16 52203.95 88888.00 2011-03-09 13:10:03.401 068 18322.52 74.21 52203.84 88888.00 2011-03-09 13:10:03.901 068 18322.59 74.24 52203.77 88888.00 2011-03-09 13:10:04.401 068 18323.06 74.24 52203.78 88888.00 2011-03-09 13:10:04.901 068 18323.15 74.19 52203.75 88888.00 2011-03-09 13:10:05.401 068 18323.14 74.22 52203.71 88888.00 2011-03-09 13:10:05.901 068 18323.22 74.20 52203.78 88888.00 2011-03-09 13:10:06.401 068 18323.24 74.18 52203.82 88888.00 2011-03-09 13:10:06.901 068 18322.92 74.27 52203.87 88888.00 2011-03-09 13:10:07.401 068 18322.65 74.36 52203.86 88888.00 2011-03-09 13:10:07.901 068 18322.82 74.30 52203.88 88888.00 2011-03-09 13:10:08.401 068 18323.02 74.28 52203.81 88888.00 2011-03-09 13:10:08.901 068 18322.72 74.36 52203.78 88888.00 2011-03-09 13:10:09.401 068 18322.48 74.34 52203.81 88888.00 2011-03-09 13:10:09.901 068 18322.37 74.32 52203.84 88888.00 2011-03-09 13:10:10.401 068 18322.42 74.33 52203.87 88888.00 2011-03-09 13:10:10.901 068 18322.43 74.21 52203.96 88888.00 2011-03-09 13:10:11.401 068 18322.48 74.19 52203.93 88888.00 2011-03-09 13:10:11.901 068 18322.61 74.22 52203.94 88888.00 2011-03-09 13:10:12.401 068 18322.51 74.26 52203.96 88888.00 2011-03-09 13:10:12.901 068 18322.46 74.23 52203.88 88888.00 2011-03-09 13:10:13.401 068 18322.53 74.20 52203.89 88888.00 2011-03-09 13:10:13.901 068 18322.96 74.24 52203.96 88888.00 2011-03-09 13:10:14.401 068 18323.15 74.38 52203.88 88888.00 2011-03-09 13:10:14.901 068 18323.12 74.36 52203.94 88888.00 2011-03-09 13:10:15.401 068 18323.17 74.27 52204.00 88888.00 2011-03-09 13:10:15.901 068 18323.03 74.22 52203.89 88888.00 2011-03-09 13:10:16.401 068 18322.69 74.22 52203.87 88888.00 2011-03-09 13:10:16.901 068 18322.54 74.26 52203.91 88888.00 2011-03-09 13:10:17.401 068 18322.48 74.26 52203.85 88888.00 2011-03-09 13:10:17.901 068 18322.44 74.19 52203.74 88888.00 2011-03-09 13:10:18.401 068 18322.58 74.18 52203.88 88888.00 2011-03-09 13:10:18.901 068 18322.58 74.27 52204.03 88888.00 2011-03-09 13:10:19.401 068 18322.57 74.31 52203.96 88888.00 2011-03-09 13:10:19.901 068 18322.58 74.32 52203.94 88888.00 2011-03-09 13:10:20.401 068 18322.60 74.29 52203.89 88888.00 2011-03-09 13:10:20.901 068 18322.58 74.23 52203.82 88888.00 2011-03-09 13:10:21.401 068 18322.57 74.11 52203.72 88888.00 2011-03-09 13:10:21.901 068 18322.58 74.18 52203.81 88888.00 2011-03-09 13:10:22.401 068 18322.63 74.21 52203.87 88888.00 2011-03-09 13:10:22.901 068 18322.84 74.20 52203.94 88888.00 2011-03-09 13:10:23.401 068 18323.05 74.20 52203.93 88888.00 2011-03-09 13:10:23.901 068 18322.74 74.21 52203.81 88888.00 2011-03-09 13:10:24.401 068 18323.08 74.20 52203.75 88888.00 2011-03-09 13:10:24.901 068 18323.22 74.23 52203.80 88888.00 2011-03-09 13:10:25.401 068 18323.04 74.33 52203.66 88888.00 2011-03-09 13:10:25.901 068 18322.93 74.35 52203.71 88888.00 2011-03-09 13:10:26.401 068 18323.22 74.32 52203.76 88888.00 2011-03-09 13:10:26.901 068 18323.23 74.23 52203.86 88888.00 2011-03-09 13:10:27.398 068 18323.11 74.27 52203.81 88888.00 2011-03-09 13:10:27.908 068 18322.92 74.30 52203.86 88888.00 2011-03-09 13:10:28.408 068 18323.16 74.29 52203.82 88888.00 2011-03-09 13:10:28.908 068 18322.98 74.34 52203.86 88888.00 2011-03-09 13:10:29.408 068 18323.13 74.31 52203.83 88888.00 2011-03-09 13:10:29.908 068 18323.19 74.22 52203.78 88888.00 2011-03-09 13:10:30.408 068 18323.12 74.27 52203.86 88888.00 2011-03-09 13:10:30.908 068 18323.33 74.30 52203.83 88888.00 2011-03-09 13:10:31.408 068 18323.35 74.28 52203.81 88888.00 2011-03-09 13:10:31.908 068 18323.36 74.27 52203.80 88888.00 2011-03-09 13:10:32.408 068 18323.31 74.34 52203.71 88888.00 2011-03-09 13:10:32.908 068 18323.37 74.26 52203.70 88888.00 2011-03-09 13:10:33.408 068 18322.98 74.20 52203.72 88888.00 2011-03-09 13:10:33.908 068 18322.80 74.28 52203.80 88888.00 2011-03-09 13:10:34.408 068 18322.79 74.36 52203.76 88888.00 2011-03-09 13:10:34.908 068 18322.82 74.30 52203.75 88888.00 2011-03-09 13:10:35.408 068 18322.81 74.30 52203.82 88888.00 2011-03-09 13:10:35.908 068 18322.86 74.29 52203.81 88888.00 2011-03-09 13:10:36.408 068 18323.14 74.27 52203.94 88888.00 2011-03-09 13:10:36.908 068 18323.37 74.26 52203.94 88888.00 2011-03-09 13:10:37.408 068 18323.37 74.25 52203.96 88888.00 2011-03-09 13:10:37.908 068 18323.09 74.23 52203.91 88888.00 2011-03-09 13:10:38.408 068 18322.89 74.26 52203.95 88888.00 2011-03-09 13:10:38.908 068 18322.96 74.26 52203.82 88888.00 2011-03-09 13:10:39.408 068 18322.89 74.19 52203.77 88888.00 2011-03-09 13:10:39.908 068 18322.75 74.18 52203.80 88888.00 2011-03-09 13:10:40.408 068 18323.11 74.16 52203.75 88888.00 2011-03-09 13:10:40.908 068 18323.37 74.18 52203.84 88888.00 2011-03-09 13:10:41.408 068 18323.01 74.29 52203.93 88888.00 2011-03-09 13:10:41.908 068 18322.87 74.34 52203.89 88888.00 2011-03-09 13:10:42.408 068 18322.90 74.36 52203.92 88888.00 2011-03-09 13:10:42.908 068 18322.90 74.37 52204.05 88888.00 2011-03-09 13:10:43.408 068 18322.87 74.39 52204.01 88888.00 2011-03-09 13:10:43.908 068 18322.96 74.34 52203.91 88888.00 2011-03-09 13:10:44.408 068 18323.03 74.34 52203.88 88888.00 2011-03-09 13:10:44.908 068 18322.89 74.33 52203.94 88888.00 2011-03-09 13:10:45.408 068 18322.92 74.32 52203.98 88888.00 2011-03-09 13:10:45.908 068 18323.02 74.41 52204.05 88888.00 2011-03-09 13:10:46.408 068 18323.18 74.37 52203.86 88888.00 2011-03-09 13:10:46.908 068 18323.39 74.34 52203.76 88888.00 2011-03-09 13:10:47.408 068 18323.47 74.43 52203.82 88888.00 2011-03-09 13:10:47.908 068 18323.43 74.45 52203.89 88888.00 2011-03-09 13:10:48.408 068 18323.01 74.48 52203.91 88888.00 2011-03-09 13:10:48.908 068 18322.92 74.53 52203.89 88888.00 2011-03-09 13:10:49.408 068 18323.37 74.56 52203.82 88888.00 2011-03-09 13:10:49.908 068 18323.65 74.53 52203.89 88888.00 2011-03-09 13:10:50.408 068 18323.62 74.43 52203.88 88888.00 2011-03-09 13:10:50.908 068 18323.65 74.47 52203.87 88888.00 2011-03-09 13:10:51.408 068 18323.56 74.52 52203.93 88888.00 2011-03-09 13:10:51.908 068 18323.49 74.55 52203.88 88888.00 2011-03-09 13:10:52.408 068 18323.24 74.57 52203.86 88888.00 2011-03-09 13:10:52.908 068 18323.11 74.53 52203.82 88888.00 2011-03-09 13:10:53.408 068 18322.97 74.52 52203.83 88888.00 2011-03-09 13:10:53.908 068 18322.97 74.51 52203.80 88888.00 2011-03-09 13:10:54.408 068 18323.09 74.56 52203.73 88888.00 2011-03-09 13:10:54.908 068 18323.14 74.55 52203.77 88888.00 2011-03-09 13:10:55.408 068 18323.11 74.52 52203.74 88888.00 2011-03-09 13:10:55.908 068 18323.03 74.55 52203.69 88888.00 2011-03-09 13:10:56.408 068 18323.03 74.48 52203.70 88888.00 2011-03-09 13:10:56.908 068 18323.11 74.61 52203.63 88888.00 2011-03-09 13:10:57.408 068 18323.03 74.71 52203.60 88888.00 2011-03-09 13:10:57.908 068 18323.13 74.69 52203.71 88888.00 2011-03-09 13:10:58.408 068 18323.63 74.63 52203.74 88888.00 2011-03-09 13:10:58.908 068 18323.69 74.59 52203.75 88888.00 2011-03-09 13:10:59.408 068 18323.55 74.70 52203.86 88888.00 2011-03-09 13:10:59.908 068 18323.67 74.76 52203.84 88888.00 2011-03-09 13:11:00.408 068 18323.67 74.73 52203.84 88888.00 2011-03-09 13:11:00.908 068 18323.35 74.71 52203.77 88888.00 2011-03-09 13:11:01.408 068 18323.43 74.68 52203.88 88888.00 2011-03-09 13:11:01.908 068 18323.27 74.66 52203.93 88888.00 2011-03-09 13:11:02.408 068 18323.19 74.73 52203.82 88888.00 2011-03-09 13:11:02.908 068 18323.14 74.74 52203.76 88888.00 2011-03-09 13:11:03.408 068 18323.14 74.78 52203.69 88888.00 2011-03-09 13:11:03.908 068 18323.22 74.73 52203.86 88888.00 2011-03-09 13:11:04.408 068 18323.17 74.74 52203.89 88888.00 2011-03-09 13:11:04.908 068 18323.19 74.80 52203.88 88888.00 2011-03-09 13:11:05.408 068 18323.24 74.86 52203.78 88888.00 2011-03-09 13:11:05.908 068 18323.66 74.84 52203.74 88888.00 2011-03-09 13:11:06.408 068 18323.84 74.87 52203.69 88888.00 2011-03-09 13:11:06.908 068 18323.89 74.88 52203.71 88888.00 2011-03-09 13:11:07.408 068 18323.92 74.84 52203.81 88888.00 2011-03-09 13:11:07.908 068 18323.65 74.81 52203.77 88888.00 2011-03-09 13:11:08.408 068 18323.44 74.92 52203.87 88888.00 2011-03-09 13:11:08.908 068 18323.39 74.95 52203.95 88888.00 2011-03-09 13:11:09.408 068 18323.69 74.92 52203.93 88888.00 2011-03-09 13:11:09.908 068 18323.88 74.97 52203.91 88888.00 2011-03-09 13:11:10.408 068 18323.85 75.01 52203.84 88888.00 2011-03-09 13:11:10.908 068 18323.38 74.93 52203.80 88888.00 2011-03-09 13:11:11.408 068 18323.15 74.88 52203.81 88888.00 2011-03-09 13:11:11.908 068 18323.24 74.95 52203.76 88888.00 2011-03-09 13:11:12.408 068 18323.33 75.01 52203.70 88888.00 2011-03-09 13:11:12.908 068 18323.68 75.03 52203.66 88888.00 2011-03-09 13:11:13.408 068 18323.65 75.00 52203.70 88888.00 2011-03-09 13:11:13.908 068 18323.65 75.04 52203.75 88888.00 2011-03-09 13:11:14.408 068 18324.01 75.07 52203.77 88888.00 2011-03-09 13:11:14.908 068 18324.06 75.06 52203.77 88888.00 2011-03-09 13:11:15.408 068 18324.02 75.13 52203.76 88888.00 2011-03-09 13:11:15.908 068 18324.07 75.11 52203.81 88888.00 2011-03-09 13:11:16.408 068 18323.98 75.01 52203.89 88888.00 2011-03-09 13:11:16.908 068 18323.73 75.08 52203.94 88888.00 2011-03-09 13:11:17.408 068 18323.63 75.05 52203.88 88888.00 2011-03-09 13:11:17.908 068 18323.54 74.99 52203.76 88888.00 2011-03-09 13:11:18.408 068 18323.46 74.99 52203.84 88888.00 2011-03-09 13:11:18.908 068 18323.55 74.97 52203.83 88888.00 2011-03-09 13:11:19.408 068 18323.87 75.02 52203.81 88888.00 2011-03-09 13:11:19.908 068 18323.76 74.98 52203.81 88888.00 2011-03-09 13:11:20.408 068 18323.72 75.01 52203.83 88888.00 2011-03-09 13:11:20.908 068 18323.72 75.05 52203.85 88888.00 2011-03-09 13:11:21.408 068 18323.72 75.04 52203.82 88888.00 2011-03-09 13:11:21.908 068 18323.96 75.00 52203.96 88888.00 2011-03-09 13:11:22.408 068 18324.07 74.98 52204.01 88888.00 2011-03-09 13:11:22.908 068 18323.74 75.00 52203.98 88888.00 2011-03-09 13:11:23.408 068 18323.95 74.98 52203.92 88888.00 2011-03-09 13:11:23.908 068 18324.12 74.96 52203.84 88888.00 2011-03-09 13:11:24.408 068 18323.84 74.96 52203.88 88888.00 2011-03-09 13:11:24.908 068 18323.81 74.94 52203.92 88888.00 2011-03-09 13:11:25.408 068 18323.94 74.90 52203.89 88888.00 2011-03-09 13:11:25.908 068 18324.20 74.97 52203.87 88888.00 2011-03-09 13:11:26.408 068 18324.24 75.00 52203.87 88888.00 2011-03-09 13:11:26.908 068 18323.92 75.02 52203.99 88888.00 2011-03-09 13:11:27.408 068 18323.90 74.96 52203.91 88888.00 2011-03-09 13:11:27.908 068 18324.23 75.03 52203.85 88888.00 2011-03-09 13:11:28.408 068 18324.27 75.10 52203.94 88888.00 2011-03-09 13:11:28.908 068 18323.91 75.13 52203.99 88888.00 2011-03-09 13:11:29.408 068 18323.69 75.02 52203.91 88888.00 2011-03-09 13:11:29.908 068 18324.09 74.99 52203.87 88888.00 2011-03-09 13:11:30.408 068 18324.30 75.00 52203.99 88888.00 2011-03-09 13:11:30.908 068 18323.98 74.97 52203.92 88888.00 2011-03-09 13:11:31.408 068 18323.76 74.97 52203.85 88888.00 2011-03-09 13:11:31.908 068 18323.85 74.91 52203.82 88888.00 2011-03-09 13:11:32.408 068 18323.83 74.85 52203.87 88888.00 2011-03-09 13:11:32.908 068 18323.78 74.76 52203.84 88888.00 2011-03-09 13:11:33.408 068 18323.94 74.92 52203.74 88888.00 2011-03-09 13:11:33.908 068 18323.76 74.97 52203.72 88888.00 2011-03-09 13:11:34.408 068 18323.78 74.98 52203.75 88888.00 2011-03-09 13:11:34.908 068 18323.89 74.99 52203.87 88888.00 2011-03-09 13:11:35.408 068 18324.06 75.03 52203.89 88888.00 2011-03-09 13:11:35.908 068 18323.85 74.94 52203.88 88888.00 2011-03-09 13:11:36.408 068 18323.90 74.95 52203.87 88888.00 2011-03-09 13:11:36.908 068 18324.14 74.94 52203.87 88888.00 2011-03-09 13:11:37.408 068 18323.82 74.91 52203.81 88888.00 2011-03-09 13:11:37.908 068 18323.84 74.90 52203.76 88888.00 2011-03-09 13:11:38.408 068 18323.78 74.86 52203.72 88888.00 2011-03-09 13:11:38.908 068 18323.67 74.91 52203.78 88888.00 2011-03-09 13:11:39.408 068 18323.95 74.88 52203.80 88888.00 2011-03-09 13:11:39.908 068 18324.25 74.88 52203.83 88888.00 2011-03-09 13:11:40.408 068 18324.21 74.93 52203.88 88888.00 2011-03-09 13:11:40.908 068 18324.00 75.00 52203.68 88888.00 2011-03-09 13:11:41.408 068 18323.74 74.96 52203.68 88888.00 2011-03-09 13:11:41.908 068 18323.73 75.01 52203.83 88888.00 2011-03-09 13:11:42.408 068 18323.71 74.98 52203.93 88888.00 2011-03-09 13:11:42.908 068 18323.77 75.02 52203.95 88888.00 2011-03-09 13:11:43.408 068 18323.88 75.04 52204.00 88888.00 2011-03-09 13:11:43.908 068 18323.82 74.99 52203.91 88888.00 2011-03-09 13:11:44.408 068 18324.02 74.95 52203.93 88888.00 2011-03-09 13:11:44.908 068 18323.79 74.82 52203.98 88888.00 2011-03-09 13:11:45.408 068 18323.74 74.79 52203.82 88888.00 2011-03-09 13:11:45.908 068 18323.92 74.85 52203.76 88888.00 2011-03-09 13:11:46.408 068 18324.22 74.87 52203.63 88888.00 2011-03-09 13:11:46.908 068 18324.25 74.87 52203.60 88888.00 2011-03-09 13:11:47.408 068 18323.89 74.86 52203.58 88888.00 2011-03-09 13:11:47.908 068 18323.79 74.80 52203.73 88888.00 2011-03-09 13:11:48.408 068 18323.85 74.86 52203.83 88888.00 2011-03-09 13:11:48.908 068 18324.24 74.91 52203.72 88888.00 2011-03-09 13:11:49.408 068 18324.20 74.90 52203.72 88888.00 2011-03-09 13:11:49.908 068 18323.99 74.88 52203.82 88888.00 2011-03-09 13:11:50.408 068 18323.91 74.91 52203.66 88888.00 2011-03-09 13:11:50.908 068 18324.20 74.92 52203.60 88888.00 2011-03-09 13:11:51.408 068 18324.54 74.92 52203.62 88888.00 2011-03-09 13:11:51.908 068 18324.68 74.86 52203.58 88888.00 2011-03-09 13:11:52.408 068 18324.50 74.88 52203.63 88888.00 2011-03-09 13:11:52.908 068 18324.52 74.92 52203.64 88888.00 2011-03-09 13:11:53.408 068 18324.33 74.82 52203.64 88888.00 2011-03-09 13:11:53.908 068 18323.91 74.87 52203.74 88888.00 2011-03-09 13:11:54.408 068 18323.74 75.01 52203.82 88888.00 2011-03-09 13:11:54.908 068 18323.80 74.96 52203.68 88888.00 2011-03-09 13:11:55.408 068 18323.95 74.94 52203.93 88888.00 2011-03-09 13:11:55.908 068 18323.96 74.96 52203.97 88888.00 2011-03-09 13:11:56.408 068 18323.90 74.90 52203.81 88888.00 2011-03-09 13:11:56.908 068 18324.25 74.79 52203.87 88888.00 2011-03-09 13:11:57.408 068 18324.45 74.85 52203.77 88888.00 2011-03-09 13:11:57.908 068 18324.23 74.93 52203.71 88888.00 2011-03-09 13:11:58.408 068 18324.26 74.94 52203.97 88888.00 2011-03-09 13:11:58.908 068 18323.89 74.90 52204.05 88888.00 2011-03-09 13:11:59.408 068 18323.78 74.91 52204.04 88888.00 2011-03-09 13:11:59.908 068 18323.81 74.93 52203.99 88888.00 2011-03-09 13:12:00.408 068 18323.79 74.95 52203.88 88888.00 2011-03-09 13:12:00.908 068 18323.74 75.00 52203.82 88888.00 2011-03-09 13:12:01.408 068 18323.72 75.00 52203.83 88888.00 2011-03-09 13:12:01.908 068 18323.80 75.02 52203.82 88888.00 2011-03-09 13:12:02.408 068 18323.79 74.98 52203.81 88888.00 2011-03-09 13:12:02.908 068 18323.81 74.92 52203.88 88888.00 2011-03-09 13:12:03.408 068 18323.87 74.92 52203.83 88888.00 2011-03-09 13:12:03.908 068 18323.88 74.95 52203.98 88888.00 2011-03-09 13:12:04.408 068 18324.05 74.95 52204.07 88888.00 2011-03-09 13:12:04.908 068 18324.28 74.86 52204.01 88888.00 2011-03-09 13:12:05.408 068 18324.19 74.88 52204.04 88888.00 2011-03-09 13:12:05.908 068 18323.87 74.81 52203.88 88888.00 2011-03-09 13:12:06.408 068 18323.89 74.85 52203.80 88888.00 2011-03-09 13:12:06.908 068 18323.83 74.88 52203.81 88888.00 2011-03-09 13:12:07.408 068 18323.80 74.78 52203.84 88888.00 2011-03-09 13:12:07.908 068 18323.69 74.85 52203.78 88888.00 2011-03-09 13:12:08.408 068 18323.89 74.92 52203.83 88888.00 2011-03-09 13:12:08.908 068 18324.15 75.00 52203.84 88888.00 2011-03-09 13:12:09.408 068 18324.03 74.96 52203.94 88888.00 2011-03-09 13:12:09.908 068 18324.17 74.93 52203.89 88888.00 2011-03-09 13:12:10.408 068 18323.91 74.98 52203.80 88888.00 2011-03-09 13:12:10.908 068 18323.94 75.02 52203.73 88888.00 2011-03-09 13:12:11.408 068 18323.91 75.00 52203.82 88888.00 2011-03-09 13:12:11.908 068 18323.79 75.03 52203.87 88888.00 2011-03-09 13:12:12.408 068 18323.80 74.93 52203.89 88888.00 2011-03-09 13:12:12.908 068 18324.16 74.88 52203.84 88888.00 2011-03-09 13:12:13.408 068 18324.21 74.91 52203.84 88888.00 2011-03-09 13:12:13.908 068 18324.16 74.99 52203.82 88888.00 2011-03-09 13:12:14.408 068 18323.94 75.03 52203.93 88888.00 2011-03-09 13:12:14.908 068 18323.62 75.06 52204.03 88888.00 2011-03-09 13:12:15.408 068 18323.52 75.01 52203.96 88888.00 2011-03-09 13:12:15.908 068 18323.65 75.01 52203.86 88888.00 2011-03-09 13:12:16.408 068 18323.66 75.04 52203.85 88888.00 2011-03-09 13:12:16.908 068 18323.71 75.04 52203.95 88888.00 2011-03-09 13:12:17.408 068 18323.81 75.04 52203.96 88888.00 2011-03-09 13:12:17.908 068 18323.63 75.00 52203.98 88888.00 2011-03-09 13:12:18.408 068 18323.56 74.98 52203.88 88888.00 2011-03-09 13:12:18.908 068 18323.58 74.98 52203.80 88888.00 2011-03-09 13:12:19.408 068 18323.62 74.96 52203.99 88888.00 2011-03-09 13:12:19.908 068 18323.49 75.02 52204.00 88888.00 2011-03-09 13:12:20.408 068 18323.46 75.00 52203.93 88888.00 2011-03-09 13:12:20.908 068 18323.43 74.99 52203.96 88888.00 2011-03-09 13:12:21.408 068 18323.44 74.97 52204.00 88888.00 2011-03-09 13:12:21.908 068 18323.89 75.03 52204.21 88888.00 2011-03-09 13:12:22.408 068 18324.03 75.04 52204.19 88888.00 2011-03-09 13:12:22.908 068 18323.73 75.03 52204.20 88888.00 2011-03-09 13:12:23.408 068 18323.50 75.03 52204.27 88888.00 2011-03-09 13:12:23.908 068 18323.54 75.03 52204.39 88888.00 2011-03-09 13:12:24.408 068 18323.56 74.90 52204.39 88888.00 2011-03-09 13:12:24.908 068 18323.47 75.04 52204.40 88888.00 2011-03-09 13:12:25.408 068 18323.45 75.10 52204.30 88888.00 2011-03-09 13:12:25.908 068 18323.46 75.06 52204.22 88888.00 2011-03-09 13:12:26.408 068 18323.47 75.01 52204.24 88888.00 2011-03-09 13:12:26.908 068 18323.59 75.07 52204.27 88888.00 2011-03-09 13:12:27.408 068 18323.49 75.12 52204.22 88888.00 2011-03-09 13:12:27.908 068 18323.36 75.18 52204.22 88888.00 2011-03-09 13:12:28.408 068 18323.39 75.18 52204.20 88888.00 2011-03-09 13:12:28.908 068 18323.39 75.22 52204.18 88888.00 2011-03-09 13:12:29.408 068 18323.39 75.27 52204.29 88888.00 2011-03-09 13:12:29.908 068 18323.45 75.06 52204.22 88888.00 2011-03-09 13:12:30.408 068 18323.46 75.00 52204.17 88888.00 2011-03-09 13:12:30.908 068 18323.43 75.18 52204.11 88888.00 2011-03-09 13:12:31.408 068 18323.36 75.19 52204.12 88888.00 2011-03-09 13:12:31.908 068 18323.58 75.20 52204.07 88888.00 2011-03-09 13:12:32.408 068 18323.52 75.23 52204.07 88888.00 2011-03-09 13:12:32.908 068 18323.52 75.31 52204.18 88888.00 2011-03-09 13:12:33.408 068 18323.54 75.26 52204.10 88888.00 2011-03-09 13:12:33.908 068 18323.80 75.26 52204.07 88888.00 2011-03-09 13:12:34.408 068 18323.82 75.30 52203.98 88888.00 2011-03-09 13:12:34.908 068 18323.82 75.37 52204.12 88888.00 2011-03-09 13:12:35.408 068 18323.88 75.42 52204.08 88888.00 2011-03-09 13:12:35.908 068 18323.70 75.40 52204.01 88888.00 2011-03-09 13:12:36.408 068 18323.40 75.30 52204.07 88888.00 2011-03-09 13:12:36.908 068 18323.43 75.32 52203.98 88888.00 2011-03-09 13:12:37.408 068 18323.67 75.34 52204.08 88888.00 2011-03-09 13:12:37.908 068 18323.87 75.34 52204.13 88888.00 2011-03-09 13:12:38.408 068 18323.84 75.31 52204.11 88888.00 2011-03-09 13:12:38.908 068 18323.56 75.26 52204.08 88888.00 2011-03-09 13:12:39.408 068 18323.28 75.19 52204.12 88888.00 2011-03-09 13:12:39.908 068 18323.23 75.23 52204.26 88888.00 2011-03-09 13:12:40.408 068 18323.13 75.35 52204.24 88888.00 2011-03-09 13:12:40.908 068 18323.11 75.37 52204.23 88888.00 2011-03-09 13:12:41.408 068 18323.40 75.37 52204.26 88888.00 2011-03-09 13:12:41.908 068 18323.20 75.30 52204.24 88888.00 2011-03-09 13:12:42.408 068 18323.31 75.32 52204.28 88888.00 2011-03-09 13:12:42.908 068 18323.38 75.38 52204.31 88888.00 2011-03-09 13:12:43.408 068 18323.22 75.35 52204.28 88888.00 2011-03-09 13:12:43.908 068 18323.05 75.36 52204.19 88888.00 2011-03-09 13:12:44.408 068 18323.04 75.34 52204.24 88888.00 2011-03-09 13:12:44.908 068 18323.12 75.39 52204.26 88888.00 2011-03-09 13:12:45.408 068 18323.16 75.47 52204.17 88888.00 2011-03-09 13:12:45.908 068 18323.39 75.53 52204.07 88888.00 2011-03-09 13:12:46.408 068 18323.27 75.42 52204.06 88888.00 2011-03-09 13:12:46.908 068 18323.44 75.37 52204.13 88888.00 2011-03-09 13:12:47.408 068 18323.52 75.38 52204.18 88888.00 2011-03-09 13:12:47.908 068 18323.61 75.42 52204.10 88888.00 2011-03-09 13:12:48.408 068 18323.47 75.49 52204.16 88888.00 2011-03-09 13:12:48.908 068 18323.26 75.55 52204.19 88888.00 2011-03-09 13:12:49.408 068 18323.54 75.57 52204.20 88888.00 2011-03-09 13:12:49.908 068 18323.67 75.56 52204.18 88888.00 2011-03-09 13:12:50.408 068 18323.40 75.54 52204.09 88888.00 2011-03-09 13:12:50.908 068 18323.03 75.44 52204.15 88888.00 2011-03-09 13:12:51.408 068 18323.00 75.46 52204.18 88888.00 2011-03-09 13:12:51.908 068 18323.02 75.52 52204.15 88888.00 2011-03-09 13:12:52.408 068 18323.14 75.47 52204.28 88888.00 2011-03-09 13:12:52.908 068 18323.19 75.45 52204.27 88888.00 2011-03-09 13:12:53.408 068 18323.31 75.45 52204.17 88888.00 2011-03-09 13:12:53.908 068 18323.12 75.44 52204.09 88888.00 2011-03-09 13:12:54.408 068 18323.05 75.45 52203.98 88888.00 2011-03-09 13:12:54.908 068 18322.90 75.51 52203.89 88888.00 2011-03-09 13:12:55.408 068 18322.90 75.54 52204.03 88888.00 2011-03-09 13:12:55.908 068 18323.05 75.59 52204.13 88888.00 2011-03-09 13:12:56.408 068 18323.09 75.59 52203.99 88888.00 2011-03-09 13:12:56.908 068 18323.06 75.54 52203.97 88888.00 2011-03-09 13:12:57.408 068 18323.20 75.52 52203.91 88888.00 2011-03-09 13:12:57.908 068 18323.52 75.58 52204.09 88888.00 2011-03-09 13:12:58.408 068 18323.63 75.61 52204.16 88888.00 2011-03-09 13:12:58.908 068 18323.41 75.55 52204.16 88888.00 2011-03-09 13:12:59.408 068 18323.26 75.57 52204.21 88888.00 2011-03-09 13:12:59.908 068 18323.56 75.63 52204.21 88888.00 2011-03-09 13:13:00.408 068 18323.62 75.71 52204.21 88888.00 2011-03-09 13:13:00.908 068 18323.71 75.69 52204.12 88888.00 2011-03-09 13:13:01.408 068 18323.65 75.66 52203.99 88888.00 2011-03-09 13:13:01.908 068 18323.30 75.66 52204.04 88888.00 2011-03-09 13:13:02.408 068 18323.45 75.60 52203.94 88888.00 2011-03-09 13:13:02.908 068 18323.41 75.63 52203.99 88888.00 2011-03-09 13:13:03.408 068 18323.40 75.58 52204.13 88888.00 2011-03-09 13:13:03.908 068 18323.22 75.60 52204.18 88888.00 2011-03-09 13:13:04.408 068 18323.19 75.69 52204.18 88888.00 2011-03-09 13:13:04.908 068 18323.25 75.72 52204.10 88888.00 2011-03-09 13:13:05.408 068 18323.60 75.64 52204.04 88888.00 2011-03-09 13:13:05.908 068 18323.55 75.69 52204.11 88888.00 2011-03-09 13:13:06.408 068 18323.59 75.70 52204.15 88888.00 2011-03-09 13:13:06.908 068 18323.50 75.68 52204.01 88888.00 2011-03-09 13:13:07.408 068 18323.44 75.74 52203.86 88888.00 2011-03-09 13:13:07.908 068 18323.50 75.66 52203.86 88888.00 2011-03-09 13:13:08.408 068 18323.19 75.61 52203.85 88888.00 2011-03-09 13:13:08.908 068 18323.49 75.60 52203.94 88888.00 2011-03-09 13:13:09.408 068 18323.59 75.52 52204.04 88888.00 2011-03-09 13:13:09.908 068 18323.67 75.60 52203.99 88888.00 2011-03-09 13:13:10.408 068 18323.77 75.65 52203.89 88888.00 2011-03-09 13:13:10.908 068 18323.65 75.60 52203.84 88888.00 2011-03-09 13:13:11.408 068 18323.37 75.56 52203.87 88888.00 2011-03-09 13:13:11.908 068 18323.19 75.49 52203.89 88888.00 2011-03-09 13:13:12.408 068 18323.14 75.55 52203.86 88888.00 2011-03-09 13:13:12.908 068 18323.43 75.61 52203.77 88888.00 2011-03-09 13:13:13.408 068 18323.57 75.59 52203.88 88888.00 2011-03-09 13:13:13.908 068 18323.41 75.56 52203.95 88888.00 2011-03-09 13:13:14.408 068 18323.11 75.48 52203.89 88888.00 2011-03-09 13:13:14.908 068 18323.12 75.55 52203.78 88888.00 2011-03-09 13:13:15.408 068 18323.13 75.56 52203.85 88888.00 2011-03-09 13:13:15.908 068 18323.18 75.53 52203.76 88888.00 2011-03-09 13:13:16.408 068 18323.31 75.62 52203.71 88888.00 2011-03-09 13:13:16.908 068 18323.39 75.63 52203.74 88888.00 2011-03-09 13:13:17.408 068 18323.26 75.62 52203.91 88888.00 2011-03-09 13:13:17.908 068 18323.57 75.59 52204.03 88888.00 2011-03-09 13:13:18.408 068 18323.52 75.55 52204.05 88888.00 2011-03-09 13:13:18.908 068 18323.43 75.54 52204.00 88888.00 2011-03-09 13:13:19.408 068 18323.55 75.60 52203.91 88888.00 2011-03-09 13:13:19.908 068 18323.52 75.52 52203.93 88888.00 2011-03-09 13:13:20.408 068 18323.33 75.53 52204.04 88888.00 2011-03-09 13:13:20.908 068 18323.47 75.51 52203.99 88888.00 2011-03-09 13:13:21.408 068 18323.88 75.55 52203.94 88888.00 2011-03-09 13:13:21.908 068 18323.83 75.58 52203.98 88888.00 2011-03-09 13:13:22.408 068 18323.65 75.57 52203.96 88888.00 2011-03-09 13:13:22.908 068 18323.40 75.60 52204.03 88888.00 2011-03-09 13:13:23.408 068 18323.24 75.61 52204.06 88888.00 2011-03-09 13:13:23.908 068 18323.31 75.60 52203.98 88888.00 2011-03-09 13:13:24.408 068 18323.41 75.65 52203.98 88888.00 2011-03-09 13:13:24.908 068 18323.74 75.66 52203.87 88888.00 2011-03-09 13:13:25.408 068 18323.78 75.73 52203.97 88888.00 2011-03-09 13:13:25.908 068 18323.83 75.71 52203.98 88888.00 2011-03-09 13:13:26.408 068 18323.85 75.68 52204.09 88888.00 2011-03-09 13:13:26.908 068 18323.45 75.69 52204.15 88888.00 2011-03-09 13:13:27.408 068 18323.31 75.73 52204.10 88888.00 2011-03-09 13:13:27.908 068 18323.61 75.64 52204.13 88888.00 2011-03-09 13:13:28.408 068 18323.38 75.67 52204.03 88888.00 2011-03-09 13:13:28.908 068 18323.11 75.72 52204.01 88888.00 2011-03-09 13:13:29.408 068 18323.14 75.79 52204.11 88888.00 2011-03-09 13:13:29.908 068 18323.31 75.76 52204.19 88888.00 2011-03-09 13:13:30.408 068 18323.28 75.77 52204.31 88888.00 2011-03-09 13:13:30.908 068 18323.27 75.68 52204.28 88888.00 2011-03-09 13:13:31.408 068 18323.30 75.67 52204.17 88888.00 2011-03-09 13:13:31.908 068 18323.26 75.69 52204.16 88888.00 2011-03-09 13:13:32.408 068 18323.19 75.70 52204.03 88888.00 2011-03-09 13:13:32.908 068 18323.15 75.73 52203.97 88888.00 2011-03-09 13:13:33.408 068 18323.38 75.72 52204.00 88888.00 2011-03-09 13:13:33.908 068 18323.74 75.75 52204.17 88888.00 2011-03-09 13:13:34.408 068 18323.79 75.74 52204.20 88888.00 2011-03-09 13:13:34.908 068 18323.79 75.70 52204.07 88888.00 2011-03-09 13:13:35.408 068 18323.56 75.74 52204.07 88888.00 2011-03-09 13:13:35.908 068 18323.73 75.76 52204.09 88888.00 2011-03-09 13:13:36.408 068 18323.87 75.81 52204.11 88888.00 2011-03-09 13:13:36.908 068 18323.62 75.82 52204.08 88888.00 2011-03-09 13:13:37.408 068 18323.44 75.77 52204.11 88888.00 2011-03-09 13:13:37.908 068 18323.41 75.76 52204.21 88888.00 2011-03-09 13:13:38.408 068 18323.46 75.80 52204.17 88888.00 2011-03-09 13:13:38.908 068 18323.47 75.73 52204.11 88888.00 2011-03-09 13:13:39.408 068 18323.60 75.75 52204.10 88888.00 2011-03-09 13:13:39.908 068 18323.88 75.75 52204.05 88888.00 2011-03-09 13:13:40.408 068 18323.96 75.71 52204.00 88888.00 2011-03-09 13:13:40.908 068 18323.78 75.65 52204.00 88888.00 2011-03-09 13:13:41.408 068 18323.33 75.75 52203.97 88888.00 2011-03-09 13:13:41.908 068 18323.24 75.76 52203.96 88888.00 2011-03-09 13:13:42.408 068 18323.44 75.73 52203.99 88888.00 2011-03-09 13:13:42.908 068 18323.55 75.74 52203.98 88888.00 2011-03-09 13:13:43.408 068 18323.49 75.73 52204.04 88888.00 2011-03-09 13:13:43.908 068 18323.50 75.72 52204.08 88888.00 2011-03-09 13:13:44.408 068 18323.73 75.65 52204.20 88888.00 2011-03-09 13:13:44.908 068 18323.99 75.71 52204.12 88888.00 2011-03-09 13:13:45.408 068 18323.87 75.70 52204.11 88888.00 2011-03-09 13:13:45.908 068 18323.67 75.66 52203.96 88888.00 2011-03-09 13:13:46.408 068 18323.55 75.70 52203.98 88888.00 2011-03-09 13:13:46.908 068 18323.66 75.71 52204.07 88888.00 2011-03-09 13:13:47.408 068 18323.67 75.62 52204.12 88888.00 2011-03-09 13:13:47.908 068 18323.55 75.51 52204.06 88888.00 2011-03-09 13:13:48.408 068 18323.61 75.47 52203.87 88888.00 2011-03-09 13:13:48.908 068 18323.63 75.57 52203.78 88888.00 2011-03-09 13:13:49.408 068 18323.81 75.67 52203.92 88888.00 2011-03-09 13:13:49.908 068 18323.89 75.66 52204.05 88888.00 2011-03-09 13:13:50.408 068 18323.66 75.58 52204.03 88888.00 2011-03-09 13:13:50.908 068 18323.63 75.51 52204.00 88888.00 2011-03-09 13:13:51.408 068 18323.95 75.59 52203.94 88888.00 2011-03-09 13:13:51.908 068 18323.99 75.70 52204.08 88888.00 2011-03-09 13:13:52.408 068 18323.87 75.67 52204.19 88888.00 2011-03-09 13:13:52.908 068 18323.96 75.63 52204.22 88888.00 2011-03-09 13:13:53.408 068 18323.91 75.62 52204.22 88888.00 2011-03-09 13:13:53.908 068 18323.70 75.65 52204.10 88888.00 2011-03-09 13:13:54.408 068 18323.51 75.65 52204.03 88888.00 2011-03-09 13:13:54.908 068 18323.58 75.67 52204.08 88888.00 2011-03-09 13:13:55.408 068 18323.62 75.63 52204.10 88888.00 2011-03-09 13:13:55.908 068 18323.57 75.54 52204.04 88888.00 2011-03-09 13:13:56.408 068 18323.41 75.58 52204.10 88888.00 2011-03-09 13:13:56.908 068 18323.60 75.55 52204.10 88888.00 2011-03-09 13:13:57.408 068 18323.52 75.53 52204.22 88888.00 2011-03-09 13:13:57.908 068 18323.43 75.57 52204.31 88888.00 2011-03-09 13:13:58.408 068 18323.67 75.60 52204.41 88888.00 2011-03-09 13:13:58.908 068 18323.60 75.59 52204.38 88888.00 2011-03-09 13:13:59.408 068 18323.45 75.58 52204.40 88888.00 2011-03-09 13:13:59.908 068 18323.48 75.56 52204.38 88888.00 2011-03-09 13:14:00.408 068 18323.44 75.55 52204.40 88888.00 2011-03-09 13:14:00.908 068 18323.55 75.54 52204.24 88888.00 2011-03-09 13:14:01.408 068 18323.96 75.53 52204.13 88888.00 2011-03-09 13:14:01.908 068 18324.02 75.49 52204.08 88888.00 2011-03-09 13:14:02.408 068 18323.73 75.56 52204.03 88888.00 2011-03-09 13:14:02.908 068 18323.57 75.60 52204.18 88888.00 2011-03-09 13:14:03.408 068 18323.54 75.59 52204.33 88888.00 2011-03-09 13:14:03.908 068 18323.71 75.63 52204.33 88888.00 2011-03-09 13:14:04.408 068 18323.67 75.66 52204.34 88888.00 2011-03-09 13:14:04.908 068 18323.72 75.63 52204.27 88888.00 2011-03-09 13:14:05.408 068 18323.59 75.53 52204.21 88888.00 2011-03-09 13:14:05.908 068 18323.57 75.45 52204.23 88888.00 2011-03-09 13:14:06.408 068 18323.58 75.46 52204.31 88888.00 2011-03-09 13:14:06.908 068 18323.67 75.49 52204.24 88888.00 2011-03-09 13:14:07.408 068 18323.70 75.40 52204.38 88888.00 2011-03-09 13:14:07.908 068 18323.71 75.35 52204.42 88888.00 2011-03-09 13:14:08.408 068 18323.55 75.37 52204.33 88888.00 2011-03-09 13:14:08.908 068 18323.44 75.41 52204.18 88888.00 2011-03-09 13:14:09.408 068 18323.55 75.34 52204.42 88888.00 2011-03-09 13:14:09.908 068 18323.62 75.31 52204.49 88888.00 2011-03-09 13:14:10.408 068 18323.58 75.27 52204.39 88888.00 2011-03-09 13:14:10.908 068 18323.87 75.24 52204.39 88888.00 2011-03-09 13:14:11.408 068 18323.92 75.30 52204.42 88888.00 2011-03-09 13:14:11.908 068 18323.96 75.35 52204.38 88888.00 2011-03-09 13:14:12.408 068 18323.63 75.23 52204.40 88888.00 2011-03-09 13:14:12.908 068 18323.68 75.28 52204.51 88888.00 2011-03-09 13:14:13.408 068 18324.03 75.30 52204.53 88888.00 2011-03-09 13:14:13.908 068 18323.91 75.28 52204.46 88888.00 2011-03-09 13:14:14.408 068 18323.59 75.25 52204.42 88888.00 2011-03-09 13:14:14.908 068 18323.55 75.25 52204.44 88888.00 2011-03-09 13:14:15.408 068 18323.50 75.25 52204.49 88888.00 2011-03-09 13:14:15.908 068 18323.55 75.21 52204.57 88888.00 2011-03-09 13:14:16.408 068 18323.61 75.13 52204.63 88888.00 2011-03-09 13:14:16.908 068 18323.84 75.13 52204.43 88888.00 2011-03-09 13:14:17.408 068 18323.89 75.16 52204.29 88888.00 2011-03-09 13:14:17.908 068 18323.61 75.13 52204.20 88888.00 2011-03-09 13:14:18.408 068 18323.58 75.19 52204.31 88888.00 2011-03-09 13:14:18.908 068 18323.89 75.21 52204.35 88888.00 2011-03-09 13:14:19.408 068 18323.77 75.04 52204.38 88888.00 2011-03-09 13:14:19.908 068 18323.40 75.14 52204.31 88888.00 2011-03-09 13:14:20.408 068 18323.47 75.12 52204.33 88888.00 2011-03-09 13:14:20.908 068 18323.55 75.13 52204.28 88888.00 2011-03-09 13:14:21.408 068 18323.48 75.18 52204.30 88888.00 2011-03-09 13:14:21.908 068 18323.62 75.14 52204.42 88888.00 2011-03-09 13:14:22.408 068 18323.62 75.10 52204.47 88888.00 2011-03-09 13:14:22.908 068 18323.44 75.09 52204.56 88888.00 2011-03-09 13:14:23.408 068 18323.43 75.08 52204.51 88888.00 2011-03-09 13:14:23.908 068 18323.83 75.07 52204.36 88888.00 2011-03-09 13:14:24.408 068 18323.87 75.10 52204.26 88888.00 2011-03-09 13:14:24.908 068 18323.84 75.09 52204.33 88888.00 2011-03-09 13:14:25.408 068 18323.74 75.07 52204.33 88888.00 2011-03-09 13:14:25.908 068 18323.80 75.05 52204.18 88888.00 2011-03-09 13:14:26.408 068 18323.80 75.13 52204.40 88888.00 2011-03-09 13:14:26.908 068 18323.69 75.12 52204.49 88888.00 2011-03-09 13:14:27.408 068 18323.69 75.03 52204.44 88888.00 2011-03-09 13:14:27.908 068 18323.63 74.99 52204.35 88888.00 2011-03-09 13:14:28.408 068 18323.60 75.00 52204.42 88888.00 2011-03-09 13:14:28.908 068 18323.58 75.01 52204.46 88888.00 2011-03-09 13:14:29.408 068 18323.62 74.97 52204.50 88888.00 2011-03-09 13:14:29.908 068 18323.66 74.90 52204.45 88888.00 2011-03-09 13:14:30.408 068 18323.67 74.94 52204.46 88888.00 2011-03-09 13:14:30.908 068 18323.72 74.98 52204.52 88888.00 2011-03-09 13:14:31.408 068 18323.66 74.98 52204.50 88888.00 2011-03-09 13:14:31.908 068 18323.61 74.99 52204.46 88888.00 2011-03-09 13:14:32.408 068 18323.69 75.00 52204.49 88888.00 2011-03-09 13:14:32.908 068 18323.69 74.95 52204.41 88888.00 2011-03-09 13:14:33.408 068 18323.69 74.96 52204.38 88888.00 2011-03-09 13:14:33.908 068 18323.61 75.01 52204.36 88888.00 2011-03-09 13:14:34.408 068 18323.88 75.03 52204.47 88888.00 2011-03-09 13:14:34.908 068 18323.78 75.00 52204.45 88888.00 2011-03-09 13:14:35.408 068 18323.62 74.99 52204.42 88888.00 2011-03-09 13:14:35.908 068 18323.58 74.89 52204.41 88888.00 2011-03-09 13:14:36.408 068 18323.70 74.93 52204.52 88888.00 2011-03-09 13:14:36.908 068 18323.82 74.93 52204.56 88888.00 2011-03-09 13:14:37.408 068 18324.10 74.94 52204.62 88888.00 2011-03-09 13:14:37.908 068 18323.95 75.02 52204.62 88888.00 2011-03-09 13:14:38.408 068 18323.66 74.97 52204.65 88888.00 2011-03-09 13:14:38.908 068 18323.71 74.89 52204.68 88888.00 2011-03-09 13:14:39.408 068 18323.92 74.89 52204.63 88888.00 2011-03-09 13:14:39.908 068 18323.74 74.98 52204.49 88888.00 2011-03-09 13:14:40.408 068 18323.71 75.09 52204.50 88888.00 2011-03-09 13:14:40.908 068 18323.76 75.10 52204.62 88888.00 2011-03-09 13:14:41.408 068 18324.03 75.07 52204.63 88888.00 2011-03-09 13:14:41.908 068 18324.19 75.07 52204.64 88888.00 2011-03-09 13:14:42.408 068 18323.95 75.08 52204.67 88888.00 2011-03-09 13:14:42.908 068 18324.09 75.09 52204.65 88888.00 2011-03-09 13:14:43.408 068 18324.26 75.09 52204.74 88888.00 2011-03-09 13:14:43.908 068 18324.34 75.14 52204.70 88888.00 2011-03-09 13:14:44.408 068 18324.32 75.09 52204.65 88888.00 2011-03-09 13:14:44.908 068 18324.25 75.02 52204.54 88888.00 2011-03-09 13:14:45.408 068 18323.88 75.05 52204.53 88888.00 2011-03-09 13:14:45.908 068 18323.93 75.10 52204.59 88888.00 2011-03-09 13:14:46.408 068 18323.83 75.07 52204.57 88888.00 2011-03-09 13:14:46.908 068 18323.84 75.14 52204.59 88888.00 2011-03-09 13:14:47.408 068 18324.07 75.13 52204.59 88888.00 2011-03-09 13:14:47.908 068 18323.81 75.16 52204.63 88888.00 2011-03-09 13:14:48.408 068 18323.77 75.15 52204.53 88888.00 2011-03-09 13:14:48.908 068 18323.70 75.13 52204.68 88888.00 2011-03-09 13:14:49.408 068 18323.71 75.15 52204.69 88888.00 2011-03-09 13:14:49.908 068 18324.07 75.13 52204.49 88888.00 2011-03-09 13:14:50.408 068 18323.95 75.06 52204.52 88888.00 2011-03-09 13:14:50.908 068 18323.70 75.06 52204.56 88888.00 2011-03-09 13:14:51.408 068 18323.83 75.12 52204.52 88888.00 2011-03-09 13:14:51.908 068 18324.12 75.11 52204.59 88888.00 2011-03-09 13:14:52.408 068 18324.26 75.10 52204.61 88888.00 2011-03-09 13:14:52.908 068 18324.30 75.18 52204.62 88888.00 2011-03-09 13:14:53.408 068 18324.10 75.12 52204.66 88888.00 2011-03-09 13:14:53.908 068 18323.92 75.10 52204.68 88888.00 2011-03-09 13:14:54.408 068 18324.02 75.18 52204.68 88888.00 2011-03-09 13:14:54.908 068 18323.82 75.24 52204.61 88888.00 2011-03-09 13:14:55.408 068 18323.58 75.26 52204.59 88888.00 2011-03-09 13:14:55.908 068 18323.59 75.25 52204.54 88888.00 2011-03-09 13:14:56.408 068 18323.81 75.25 52204.61 88888.00 2011-03-09 13:14:56.908 068 18324.05 75.20 52204.65 88888.00 2011-03-09 13:14:57.408 068 18323.82 75.18 52204.71 88888.00 2011-03-09 13:14:57.908 068 18324.12 75.16 52204.79 88888.00 2011-03-09 13:14:58.408 068 18324.31 75.19 52204.84 88888.00 2011-03-09 13:14:58.908 068 18324.30 75.16 52204.70 88888.00 2011-03-09 13:14:59.408 068 18324.11 75.18 52204.64 88888.00 2011-03-09 13:14:59.908 068 18323.82 75.19 52204.50 88888.00 2011-03-09 13:15:00.408 068 18323.65 75.26 52204.52 88888.00 2011-03-09 13:15:00.908 068 18323.63 75.27 52204.59 88888.00 2011-03-09 13:15:01.408 068 18323.67 75.20 52204.52 88888.00 2011-03-09 13:15:01.908 068 18323.95 75.16 52204.35 88888.00 2011-03-09 13:15:02.408 068 18323.85 75.19 52204.35 88888.00 2011-03-09 13:15:02.908 068 18323.72 75.20 52204.51 88888.00 2011-03-09 13:15:03.408 068 18323.99 75.20 52204.58 88888.00 2011-03-09 13:15:03.908 068 18324.11 75.21 52204.56 88888.00 2011-03-09 13:15:04.408 068 18323.65 75.23 52204.58 88888.00 2011-03-09 13:15:04.908 068 18323.55 75.26 52204.61 88888.00 2011-03-09 13:15:05.408 068 18323.72 75.25 52204.46 88888.00 2011-03-09 13:15:05.908 068 18324.13 75.21 52204.45 88888.00 2011-03-09 13:15:06.408 068 18324.31 75.18 52204.55 88888.00 2011-03-09 13:15:06.908 068 18324.27 75.19 52204.50 88888.00 2011-03-09 13:15:07.408 068 18324.15 75.14 52204.54 88888.00 2011-03-09 13:15:07.908 068 18323.84 75.06 52204.54 88888.00 2011-03-09 13:15:08.408 068 18323.70 75.06 52204.49 88888.00 2011-03-09 13:15:08.908 068 18323.59 75.13 52204.46 88888.00 2011-03-09 13:15:09.408 068 18323.69 75.21 52204.34 88888.00 2011-03-09 13:15:09.908 068 18323.72 75.21 52204.45 88888.00 2011-03-09 13:15:10.408 068 18323.73 75.18 52204.61 88888.00 2011-03-09 13:15:10.908 068 18324.10 75.16 52204.74 88888.00 2011-03-09 13:15:11.408 068 18324.30 75.15 52204.74 88888.00 2011-03-09 13:15:11.908 068 18324.11 75.23 52204.68 88888.00 2011-03-09 13:15:12.408 068 18323.85 75.24 52204.68 88888.00 2011-03-09 13:15:12.908 068 18323.73 75.28 52204.63 88888.00 2011-03-09 13:15:13.408 068 18323.71 75.24 52204.64 88888.00 2011-03-09 13:15:13.908 068 18323.68 75.33 52204.65 88888.00 2011-03-09 13:15:14.408 068 18323.84 75.27 52204.36 88888.00 2011-03-09 13:15:14.908 068 18324.17 75.24 52204.30 88888.00 2011-03-09 13:15:15.408 068 18324.27 75.28 52204.34 88888.00 2011-03-09 13:15:15.908 068 18324.32 75.19 52204.43 88888.00 2011-03-09 13:15:16.408 068 18324.31 75.20 52204.41 88888.00 2011-03-09 13:15:16.908 068 18324.19 75.11 52204.41 88888.00 2011-03-09 13:15:17.408 068 18324.21 75.20 52204.31 88888.00 2011-03-09 13:15:17.908 068 18324.28 75.18 52204.27 88888.00 2011-03-09 13:15:18.408 068 18324.34 75.20 52204.36 88888.00 2011-03-09 13:15:18.908 068 18324.34 75.22 52204.36 88888.00 2011-03-09 13:15:19.408 068 18324.10 75.16 52204.31 88888.00 2011-03-09 13:15:19.908 068 18323.80 75.14 52204.34 88888.00 2011-03-09 13:15:20.408 068 18323.78 75.21 52204.32 88888.00 2011-03-09 13:15:20.908 068 18323.79 75.24 52204.36 88888.00 2011-03-09 13:15:21.408 068 18323.81 75.16 52204.46 88888.00 2011-03-09 13:15:21.908 068 18323.71 75.12 52204.50 88888.00 2011-03-09 13:15:22.408 068 18323.70 75.07 52204.58 88888.00 2011-03-09 13:15:22.908 068 18323.73 74.99 52204.67 88888.00 2011-03-09 13:15:23.408 068 18323.90 74.95 52204.68 88888.00 2011-03-09 13:15:23.908 068 18324.30 75.02 52204.63 88888.00 2011-03-09 13:15:24.408 068 18324.47 75.04 52204.64 88888.00 2011-03-09 13:15:24.908 068 18323.99 74.98 52204.52 88888.00 2011-03-09 13:15:25.408 068 18323.79 74.95 52204.50 88888.00 2011-03-09 13:15:25.908 068 18323.89 74.96 52204.50 88888.00 2011-03-09 13:15:26.408 068 18324.27 74.91 52204.55 88888.00 2011-03-09 13:15:26.908 068 18324.38 74.88 52204.54 88888.00 2011-03-09 13:15:27.408 068 18324.38 74.92 52204.45 88888.00 2011-03-09 13:15:27.908 068 18324.14 74.92 52204.47 88888.00 2011-03-09 13:15:28.408 068 18323.76 74.94 52204.49 88888.00 2011-03-09 13:15:28.908 068 18323.51 74.96 52204.39 88888.00 2011-03-09 13:15:29.408 068 18323.50 74.94 52204.39 88888.00 2011-03-09 13:15:29.908 068 18323.52 74.97 52204.56 88888.00 2011-03-09 13:15:30.408 068 18323.58 74.98 52204.63 88888.00 2011-03-09 13:15:30.908 068 18323.55 74.94 52204.65 88888.00 2011-03-09 13:15:31.408 068 18323.50 74.86 52204.65 88888.00 2011-03-09 13:15:31.908 068 18323.72 74.82 52204.54 88888.00 2011-03-09 13:15:32.408 068 18323.73 74.91 52204.50 88888.00 2011-03-09 13:15:32.908 068 18323.73 74.89 52204.42 88888.00 2011-03-09 13:15:33.408 068 18323.77 74.86 52204.42 88888.00 2011-03-09 13:15:33.908 068 18323.87 74.85 52204.40 88888.00 2011-03-09 13:15:34.408 068 18323.95 74.76 52204.52 88888.00 2011-03-09 13:15:34.908 068 18323.93 74.76 52204.56 88888.00 2011-03-09 13:15:35.408 068 18323.79 74.72 52204.69 88888.00 2011-03-09 13:15:35.908 068 18323.89 74.76 52204.67 88888.00 2011-03-09 13:15:36.408 068 18324.20 74.84 52204.59 88888.00 2011-03-09 13:15:36.908 068 18323.98 74.80 52204.52 88888.00 2011-03-09 13:15:37.408 068 18323.83 74.75 52204.51 88888.00 2011-03-09 13:15:37.908 068 18323.92 74.80 52204.45 88888.00 2011-03-09 13:15:38.408 068 18323.92 74.84 52204.55 88888.00 2011-03-09 13:15:38.908 068 18323.90 74.85 52204.58 88888.00 2011-03-09 13:15:39.408 068 18324.34 74.86 52204.64 88888.00 2011-03-09 13:15:39.908 068 18324.16 74.79 52204.68 88888.00 2011-03-09 13:15:40.408 068 18323.92 74.73 52204.58 88888.00 2011-03-09 13:15:40.908 068 18323.90 74.77 52204.57 88888.00 2011-03-09 13:15:41.408 068 18323.94 74.80 52204.61 88888.00 2011-03-09 13:15:41.908 068 18323.85 74.73 52204.71 88888.00 2011-03-09 13:15:42.408 068 18323.77 74.64 52204.70 88888.00 2011-03-09 13:15:42.908 068 18323.74 74.55 52204.65 88888.00 2011-03-09 13:15:43.408 068 18323.79 74.51 52204.64 88888.00 2011-03-09 13:15:43.908 068 18324.22 74.58 52204.64 88888.00 2011-03-09 13:15:44.408 068 18324.37 74.52 52204.64 88888.00 2011-03-09 13:15:44.908 068 18324.14 74.57 52204.57 88888.00 2011-03-09 13:15:45.408 068 18323.96 74.60 52204.44 88888.00 2011-03-09 13:15:45.908 068 18323.96 74.57 52204.50 88888.00 2011-03-09 13:15:46.408 068 18324.04 74.59 52204.51 88888.00 2011-03-09 13:15:46.908 068 18324.14 74.62 52204.59 88888.00 2011-03-09 13:15:47.408 068 18324.04 74.66 52204.66 88888.00 2011-03-09 13:15:47.908 068 18324.12 74.66 52204.57 88888.00 2011-03-09 13:15:48.408 068 18324.04 74.56 52204.58 88888.00 2011-03-09 13:15:48.908 068 18323.88 74.53 52204.66 88888.00 2011-03-09 13:15:49.408 068 18323.99 74.54 52204.76 88888.00 2011-03-09 13:15:49.908 068 18324.45 74.47 52204.74 88888.00 2011-03-09 13:15:50.408 068 18324.70 74.43 52204.65 88888.00 2011-03-09 13:15:50.908 068 18324.72 74.51 52204.64 88888.00 2011-03-09 13:15:51.408 068 18324.55 74.44 52204.70 88888.00 2011-03-09 13:15:51.908 068 18324.48 74.43 52204.73 88888.00 2011-03-09 13:15:52.408 068 18324.41 74.52 52204.68 88888.00 2011-03-09 13:15:52.908 068 18324.16 74.55 52204.56 88888.00 2011-03-09 13:15:53.408 068 18324.32 74.52 52204.42 88888.00 2011-03-09 13:15:53.908 068 18324.33 74.52 52204.58 88888.00 2011-03-09 13:15:54.408 068 18324.07 74.52 52204.66 88888.00 2011-03-09 13:15:54.908 068 18323.96 74.62 52204.62 88888.00 2011-03-09 13:15:55.408 068 18323.90 74.62 52204.55 88888.00 2011-03-09 13:15:55.908 068 18323.82 74.59 52204.59 88888.00 2011-03-09 13:15:56.408 068 18323.90 74.62 52204.51 88888.00 2011-03-09 13:15:56.908 068 18323.91 74.55 52204.49 88888.00 2011-03-09 13:15:57.408 068 18323.88 74.55 52204.50 88888.00 2011-03-09 13:15:57.908 068 18323.88 74.54 52204.59 88888.00 2011-03-09 13:15:58.408 068 18323.89 74.54 52204.65 88888.00 2011-03-09 13:15:58.908 068 18323.81 74.59 52204.71 88888.00 2011-03-09 13:15:59.408 068 18324.07 74.64 52204.80 88888.00 2011-03-09 13:15:59.908 068 18323.90 74.63 52204.86 88888.00 2011-03-09 13:16:00.408 068 18323.90 74.60 52204.81 88888.00 2011-03-09 13:16:00.908 068 18323.81 74.60 52204.70 88888.00 2011-03-09 13:16:01.408 068 18323.77 74.58 52204.77 88888.00 2011-03-09 13:16:01.908 068 18323.73 74.53 52204.74 88888.00 2011-03-09 13:16:02.408 068 18323.71 74.49 52204.66 88888.00 2011-03-09 13:16:02.908 068 18323.80 74.44 52204.69 88888.00 2011-03-09 13:16:03.408 068 18323.84 74.43 52204.71 88888.00 2011-03-09 13:16:03.908 068 18323.76 74.52 52204.71 88888.00 2011-03-09 13:16:04.408 068 18323.74 74.58 52204.68 88888.00 2011-03-09 13:16:04.908 068 18323.72 74.58 52204.71 88888.00 2011-03-09 13:16:05.408 068 18323.74 74.56 52204.62 88888.00 2011-03-09 13:16:05.908 068 18323.88 74.51 52204.64 88888.00 2011-03-09 13:16:06.408 068 18324.15 74.48 52204.77 88888.00 2011-03-09 13:16:06.908 068 18323.91 74.51 52204.70 88888.00 2011-03-09 13:16:07.408 068 18323.71 74.52 52204.67 88888.00 2011-03-09 13:16:07.908 068 18323.62 74.47 52204.67 88888.00 2011-03-09 13:16:08.408 068 18323.74 74.53 52204.65 88888.00 2011-03-09 13:16:08.908 068 18323.69 74.49 52204.79 88888.00 2011-03-09 13:16:09.408 068 18323.61 74.46 52204.85 88888.00 2011-03-09 13:16:09.908 068 18323.81 74.53 52204.79 88888.00 2011-03-09 13:16:10.408 068 18324.13 74.52 52204.71 88888.00 2011-03-09 13:16:10.908 068 18323.76 74.46 52204.77 88888.00 2011-03-09 13:16:11.408 068 18323.81 74.47 52204.82 88888.00 2011-03-09 13:16:11.908 068 18323.83 74.46 52204.77 88888.00 2011-03-09 13:16:12.408 068 18324.07 74.49 52204.80 88888.00 2011-03-09 13:16:12.908 068 18324.09 74.52 52204.75 88888.00 2011-03-09 13:16:13.408 068 18323.76 74.57 52204.74 88888.00 2011-03-09 13:16:13.908 068 18323.58 74.49 52204.73 88888.00 2011-03-09 13:16:14.408 068 18323.70 74.33 52204.75 88888.00 2011-03-09 13:16:14.908 068 18323.72 74.38 52204.90 88888.00 2011-03-09 13:16:15.408 068 18323.78 74.36 52205.09 88888.00 2011-03-09 13:16:15.908 068 18323.84 74.38 52205.12 88888.00 2011-03-09 13:16:16.408 068 18323.81 74.30 52205.11 88888.00 2011-03-09 13:16:16.908 068 18323.77 74.36 52205.16 88888.00 2011-03-09 13:16:17.408 068 18323.68 74.44 52205.02 88888.00 2011-03-09 13:16:17.908 068 18323.63 74.41 52204.98 88888.00 2011-03-09 13:16:18.408 068 18323.68 74.45 52204.97 88888.00 2011-03-09 13:16:18.908 068 18323.66 74.44 52204.96 88888.00 2011-03-09 13:16:19.408 068 18323.79 74.48 52205.02 88888.00 2011-03-09 13:16:19.908 068 18323.80 74.52 52204.94 88888.00 2011-03-09 13:16:20.408 068 18323.87 74.55 52204.90 88888.00 2011-03-09 13:16:20.908 068 18323.90 74.57 52204.93 88888.00 2011-03-09 13:16:21.408 068 18323.90 74.57 52204.86 88888.00 2011-03-09 13:16:21.908 068 18323.81 74.52 52204.81 88888.00 2011-03-09 13:16:22.408 068 18323.90 74.60 52204.85 88888.00 2011-03-09 13:16:22.908 068 18323.98 74.63 52204.77 88888.00 2011-03-09 13:16:23.408 068 18323.99 74.62 52204.77 88888.00 2011-03-09 13:16:23.908 068 18323.89 74.57 52204.84 88888.00 2011-03-09 13:16:24.408 068 18324.11 74.62 52204.89 88888.00 2011-03-09 13:16:24.908 068 18324.50 74.62 52204.89 88888.00 2011-03-09 13:16:25.408 068 18324.36 74.64 52204.90 88888.00 2011-03-09 13:16:25.908 068 18324.32 74.64 52204.85 88888.00 2011-03-09 13:16:26.408 068 18324.49 74.61 52204.71 88888.00 2011-03-09 13:16:26.908 068 18324.46 74.63 52204.78 88888.00 2011-03-09 13:16:27.408 068 18324.42 74.60 52204.78 88888.00 2011-03-09 13:16:27.908 068 18324.52 74.49 52204.79 88888.00 2011-03-09 13:16:28.408 068 18324.38 74.52 52204.82 88888.00 2011-03-09 13:16:28.908 068 18324.35 74.58 52204.80 88888.00 2011-03-09 13:16:29.408 068 18324.50 74.59 52204.85 88888.00 2011-03-09 13:16:29.908 068 18324.49 74.64 52204.87 88888.00 2011-03-09 13:16:30.408 068 18324.46 74.67 52205.00 88888.00 2011-03-09 13:16:30.908 068 18324.14 74.60 52204.96 88888.00 2011-03-09 13:16:31.408 068 18324.00 74.53 52205.02 88888.00 2011-03-09 13:16:31.908 068 18324.25 74.47 52205.07 88888.00 2011-03-09 13:16:32.408 068 18324.39 74.52 52204.94 88888.00 2011-03-09 13:16:32.908 068 18324.04 74.45 52205.02 88888.00 2011-03-09 13:16:33.408 068 18323.92 74.47 52205.00 88888.00 2011-03-09 13:16:33.908 068 18323.91 74.54 52204.85 88888.00 2011-03-09 13:16:34.408 068 18323.89 74.54 52204.90 88888.00 2011-03-09 13:16:34.908 068 18323.94 74.58 52205.03 88888.00 2011-03-09 13:16:35.408 068 18323.90 74.53 52205.15 88888.00 2011-03-09 13:16:35.908 068 18324.16 74.52 52205.07 88888.00 2011-03-09 13:16:36.408 068 18324.44 74.59 52204.94 88888.00 2011-03-09 13:16:36.908 068 18324.58 74.48 52204.88 88888.00 2011-03-09 13:16:37.408 068 18324.34 74.45 52204.86 88888.00 2011-03-09 13:16:37.908 068 18324.22 74.37 52204.86 88888.00 2011-03-09 13:16:38.408 068 18324.32 74.37 52204.97 88888.00 2011-03-09 13:16:38.908 068 18324.03 74.38 52205.01 88888.00 2011-03-09 13:16:39.408 068 18323.91 74.39 52204.93 88888.00 2011-03-09 13:16:39.908 068 18324.13 74.45 52204.80 88888.00 2011-03-09 13:16:40.408 068 18324.11 74.46 52204.82 88888.00 2011-03-09 13:16:40.908 068 18324.11 74.46 52204.87 88888.00 2011-03-09 13:16:41.408 068 18323.95 74.51 52204.87 88888.00 2011-03-09 13:16:41.908 068 18324.04 74.47 52204.90 88888.00 2011-03-09 13:16:42.408 068 18323.94 74.53 52204.76 88888.00 2011-03-09 13:16:42.908 068 18323.96 74.53 52204.81 88888.00 2011-03-09 13:16:43.408 068 18323.94 74.52 52205.01 88888.00 2011-03-09 13:16:43.908 068 18324.03 74.49 52204.99 88888.00 2011-03-09 13:16:44.408 068 18324.11 74.45 52204.80 88888.00 2011-03-09 13:16:44.908 068 18324.46 74.49 52204.87 88888.00 2011-03-09 13:16:45.408 068 18324.74 74.52 52204.97 88888.00 2011-03-09 13:16:45.908 068 18324.70 74.52 52204.92 88888.00 2011-03-09 13:16:46.408 068 18324.25 74.48 52204.97 88888.00 2011-03-09 13:16:46.908 068 18324.02 74.51 52205.02 88888.00 2011-03-09 13:16:47.408 068 18323.91 74.53 52204.96 88888.00 2011-03-09 13:16:47.908 068 18324.13 74.39 52204.98 88888.00 2011-03-09 13:16:48.408 068 18324.07 74.44 52204.92 88888.00 2011-03-09 13:16:48.908 068 18324.25 74.51 52204.86 88888.00 2011-03-09 13:16:49.408 068 18324.07 74.44 52204.80 88888.00 2011-03-09 13:16:49.908 068 18323.98 74.48 52204.75 88888.00 2011-03-09 13:16:50.408 068 18324.00 74.52 52204.65 88888.00 2011-03-09 13:16:50.908 068 18324.31 74.48 52204.63 88888.00 2011-03-09 13:16:51.408 068 18324.25 74.48 52204.63 88888.00 2011-03-09 13:16:51.908 068 18324.01 74.45 52204.65 88888.00 2011-03-09 13:16:52.408 068 18323.94 74.49 52204.73 88888.00 2011-03-09 13:16:52.908 068 18323.92 74.49 52204.71 88888.00 2011-03-09 13:16:53.408 068 18323.91 74.47 52204.76 88888.00 2011-03-09 13:16:53.908 068 18323.88 74.49 52204.90 88888.00 2011-03-09 13:16:54.408 068 18323.96 74.49 52204.80 88888.00 2011-03-09 13:16:54.908 068 18324.04 74.52 52204.77 88888.00 2011-03-09 13:16:55.408 068 18323.99 74.55 52204.78 88888.00 2011-03-09 13:16:55.908 068 18324.06 74.52 52204.84 88888.00 2011-03-09 13:16:56.408 068 18324.05 74.49 52204.87 88888.00 2011-03-09 13:16:56.908 068 18324.00 74.45 52204.79 88888.00 2011-03-09 13:16:57.408 068 18323.85 74.40 52204.81 88888.00 2011-03-09 13:16:57.908 068 18323.87 74.43 52204.78 88888.00 2011-03-09 13:16:58.408 068 18324.23 74.48 52204.86 88888.00 2011-03-09 13:16:58.908 068 18324.56 74.40 52204.85 88888.00 2011-03-09 13:16:59.408 068 18324.38 74.41 52204.81 88888.00 2011-03-09 13:16:59.908 068 18324.00 74.45 52204.81 88888.00 2011-03-09 13:17:00.408 068 18323.90 74.40 52204.87 88888.00 2011-03-09 13:17:00.908 068 18324.24 74.42 52204.73 88888.00 2011-03-09 13:17:01.408 068 18324.39 74.40 52204.66 88888.00 2011-03-09 13:17:01.908 068 18324.43 74.40 52204.81 88888.00 2011-03-09 13:17:02.408 068 18324.49 74.45 52204.80 88888.00 2011-03-09 13:17:02.908 068 18324.16 74.46 52204.89 88888.00 2011-03-09 13:17:03.408 068 18324.25 74.43 52204.94 88888.00 2011-03-09 13:17:03.908 068 18324.34 74.40 52204.97 88888.00 2011-03-09 13:17:04.408 068 18323.92 74.43 52204.97 88888.00 2011-03-09 13:17:04.908 068 18323.76 74.43 52204.92 88888.00 2011-03-09 13:17:05.408 068 18323.87 74.38 52204.93 88888.00 2011-03-09 13:17:05.908 068 18323.94 74.29 52204.97 88888.00 2011-03-09 13:17:06.408 068 18323.90 74.35 52204.99 88888.00 2011-03-09 13:17:06.908 068 18323.83 74.38 52204.93 88888.00 2011-03-09 13:17:07.408 068 18323.91 74.34 52204.92 88888.00 2011-03-09 13:17:07.908 068 18323.94 74.28 52204.94 88888.00 2011-03-09 13:17:08.408 068 18323.87 74.47 52204.89 88888.00 2011-03-09 13:17:08.908 068 18323.91 74.53 52204.77 88888.00 2011-03-09 13:17:09.408 068 18323.94 74.43 52204.78 88888.00 2011-03-09 13:17:09.908 068 18323.91 74.39 52204.86 88888.00 2011-03-09 13:17:10.408 068 18324.15 74.42 52204.93 88888.00 2011-03-09 13:17:10.908 068 18324.34 74.52 52204.87 88888.00 2011-03-09 13:17:11.408 068 18324.44 74.44 52204.90 88888.00 2011-03-09 13:17:11.908 068 18324.48 74.41 52204.91 88888.00 2011-03-09 13:17:12.408 068 18324.60 74.34 52204.87 88888.00 2011-03-09 13:17:12.908 068 18324.56 74.26 52204.79 88888.00 2011-03-09 13:17:13.408 068 18324.57 74.27 52204.79 88888.00 2011-03-09 13:17:13.908 068 18324.24 74.30 52204.86 88888.00 2011-03-09 13:17:14.408 068 18323.93 74.32 52204.86 88888.00 2011-03-09 13:17:14.908 068 18324.00 74.25 52204.78 88888.00 2011-03-09 13:17:15.408 068 18324.49 74.30 52204.73 88888.00 2011-03-09 13:17:15.908 068 18324.54 74.32 52204.69 88888.00 2011-03-09 13:17:16.408 068 18324.60 74.24 52204.69 88888.00 2011-03-09 13:17:16.908 068 18324.67 74.19 52204.65 88888.00 2011-03-09 13:17:17.408 068 18324.41 74.28 52204.85 88888.00 2011-03-09 13:17:17.908 068 18324.04 74.30 52204.87 88888.00 2011-03-09 13:17:18.408 068 18324.20 74.35 52204.85 88888.00 2011-03-09 13:17:18.908 068 18324.50 74.28 52204.80 88888.00 2011-03-09 13:17:19.408 068 18324.20 74.22 52204.79 88888.00 2011-03-09 13:17:19.908 068 18323.96 74.12 52204.80 88888.00 2011-03-09 13:17:20.408 068 18323.96 74.19 52204.68 88888.00 2011-03-09 13:17:20.908 068 18324.41 74.20 52204.77 88888.00 2011-03-09 13:17:21.408 068 18324.45 74.19 52204.87 88888.00 2011-03-09 13:17:21.908 068 18324.16 74.22 52204.80 88888.00 2011-03-09 13:17:22.408 068 18324.23 74.16 52204.80 88888.00 2011-03-09 13:17:22.908 068 18324.39 74.14 52204.85 88888.00 2011-03-09 13:17:23.408 068 18324.28 74.20 52204.80 88888.00 2011-03-09 13:17:23.908 068 18324.12 74.26 52204.65 88888.00 2011-03-09 13:17:24.408 068 18324.32 74.15 52204.66 88888.00 2011-03-09 13:17:24.908 068 18324.58 74.10 52204.66 88888.00 2011-03-09 13:17:25.408 068 18324.66 74.04 52204.57 88888.00 2011-03-09 13:17:25.908 068 18324.72 74.06 52204.68 88888.00 2011-03-09 13:17:26.408 068 18324.71 74.16 52204.77 88888.00 2011-03-09 13:17:26.908 068 18324.35 74.13 52204.80 88888.00 2011-03-09 13:17:27.408 068 18324.20 74.11 52204.82 88888.00 2011-03-09 13:17:27.908 068 18324.52 74.04 52204.78 88888.00 2011-03-09 13:17:28.408 068 18324.63 74.07 52204.73 88888.00 2011-03-09 13:17:28.908 068 18324.27 74.15 52204.58 88888.00 2011-03-09 13:17:29.408 068 18324.22 74.14 52204.66 88888.00 2011-03-09 13:17:29.908 068 18324.24 74.19 52204.80 88888.00 2011-03-09 13:17:30.408 068 18324.11 74.25 52204.66 88888.00 2011-03-09 13:17:30.908 068 18324.22 74.14 52204.75 88888.00 2011-03-09 13:17:31.408 068 18324.36 74.15 52204.79 88888.00 2011-03-09 13:17:31.908 068 18324.27 74.14 52204.84 88888.00 2011-03-09 13:17:32.408 068 18324.55 74.07 52204.82 88888.00 2011-03-09 13:17:32.908 068 18324.80 74.05 52204.71 88888.00 2011-03-09 13:17:33.408 068 18324.42 74.11 52204.77 88888.00 2011-03-09 13:17:33.908 068 18324.15 74.13 52204.89 88888.00 2011-03-09 13:17:34.408 068 18324.05 74.21 52204.88 88888.00 2011-03-09 13:17:34.908 068 18323.83 74.15 52204.82 88888.00 2011-03-09 13:17:35.408 068 18323.92 74.11 52204.86 88888.00 2011-03-09 13:17:35.908 068 18323.92 74.06 52204.92 88888.00 2011-03-09 13:17:36.408 068 18324.25 74.11 52204.82 88888.00 2011-03-09 13:17:36.908 068 18324.55 74.09 52204.79 88888.00 2011-03-09 13:17:37.408 068 18324.61 74.14 52204.86 88888.00 2011-03-09 13:17:37.908 068 18324.53 74.19 52204.91 88888.00 2011-03-09 13:17:38.408 068 18324.14 74.24 52204.99 88888.00 2011-03-09 13:17:38.908 068 18324.10 74.21 52205.03 88888.00 2011-03-09 13:17:39.408 068 18324.32 74.14 52205.09 88888.00 2011-03-09 13:17:39.908 068 18324.60 74.05 52205.11 88888.00 2011-03-09 13:17:40.408 068 18324.37 73.98 52205.13 88888.00 2011-03-09 13:17:40.908 068 18324.25 74.08 52205.05 88888.00 2011-03-09 13:17:41.408 068 18324.22 74.15 52204.99 88888.00 2011-03-09 13:17:41.908 068 18324.13 74.10 52205.03 88888.00 2011-03-09 13:17:42.408 068 18324.15 74.08 52205.03 88888.00 2011-03-09 13:17:42.908 068 18324.23 74.01 52204.88 88888.00 2011-03-09 13:17:43.408 068 18324.28 74.06 52204.94 88888.00 2011-03-09 13:17:43.908 068 18324.21 74.16 52204.99 88888.00 2011-03-09 13:17:44.408 068 18324.24 74.18 52204.86 88888.00 2011-03-09 13:17:44.908 068 18324.27 74.09 52204.96 88888.00 2011-03-09 13:17:45.408 068 18324.21 74.03 52205.02 88888.00 2011-03-09 13:17:45.908 068 18324.23 74.08 52204.96 88888.00 2011-03-09 13:17:46.408 068 18324.28 74.10 52205.10 88888.00 2011-03-09 13:17:46.908 068 18324.26 74.14 52205.08 88888.00 2011-03-09 13:17:47.408 068 18324.21 74.12 52204.98 88888.00 2011-03-09 13:17:47.908 068 18324.25 74.05 52205.08 88888.00 2011-03-09 13:17:48.408 068 18324.50 74.06 52205.24 88888.00 2011-03-09 13:17:48.908 068 18324.31 74.04 52205.17 88888.00 2011-03-09 13:17:49.408 068 18324.31 74.07 52204.87 88888.00 2011-03-09 13:17:49.908 068 18324.55 74.11 52204.86 88888.00 2011-03-09 13:17:50.408 068 18324.35 74.13 52204.97 88888.00 2011-03-09 13:17:50.908 068 18324.52 74.13 52204.93 88888.00 2011-03-09 13:17:51.408 068 18324.69 74.05 52205.02 88888.00 2011-03-09 13:17:51.908 068 18324.39 74.00 52204.97 88888.00 2011-03-09 13:17:52.408 068 18324.21 74.00 52204.89 88888.00 2011-03-09 13:17:52.908 068 18324.09 73.99 52204.93 88888.00 2011-03-09 13:17:53.408 068 18324.53 74.04 52204.93 88888.00 2011-03-09 13:17:53.908 068 18324.68 74.00 52204.90 88888.00 2011-03-09 13:17:54.408 068 18324.68 73.94 52204.94 88888.00 2011-03-09 13:17:54.908 068 18324.41 73.88 52204.91 88888.00 2011-03-09 13:17:55.408 068 18324.37 73.80 52204.92 88888.00 2011-03-09 13:17:55.908 068 18324.42 73.81 52204.98 88888.00 2011-03-09 13:17:56.408 068 18324.17 73.86 52205.05 88888.00 2011-03-09 13:17:56.908 068 18324.10 73.90 52205.11 88888.00 2011-03-09 13:17:57.408 068 18324.12 73.92 52205.13 88888.00 2011-03-09 13:17:57.908 068 18324.03 73.89 52205.09 88888.00 2011-03-09 13:17:58.408 068 18323.99 73.85 52205.05 88888.00 2011-03-09 13:17:58.908 068 18323.91 73.86 52204.85 88888.00 2011-03-09 13:17:59.405 068 18323.93 73.79 52204.77 88888.00 2011-03-09 13:17:59.905 068 18323.99 73.75 52204.76 88888.00 2011-03-09 13:18:00.405 068 18323.93 73.85 52204.73 88888.00 2011-03-09 13:18:00.905 068 18323.94 73.88 52204.79 88888.00 2011-03-09 13:18:01.405 068 18323.90 73.79 52204.86 88888.00 2011-03-09 13:18:01.905 068 18323.81 73.84 52204.91 88888.00 2011-03-09 13:18:02.405 068 18323.85 73.85 52204.90 88888.00 2011-03-09 13:18:02.905 068 18323.93 73.80 52205.04 88888.00 2011-03-09 13:18:03.405 068 18324.30 73.74 52204.98 88888.00 2011-03-09 13:18:03.905 068 18324.28 73.76 52204.87 88888.00 2011-03-09 13:18:04.405 068 18324.01 73.77 52204.90 88888.00 2011-03-09 13:18:04.905 068 18323.94 73.72 52205.07 88888.00 2011-03-09 13:18:05.405 068 18323.94 73.72 52205.01 88888.00 2011-03-09 13:18:05.905 068 18323.96 73.74 52204.94 88888.00 2011-03-09 13:18:06.405 068 18324.28 73.73 52204.92 88888.00 2011-03-09 13:18:06.905 068 18324.56 73.68 52204.86 88888.00 2011-03-09 13:18:07.405 068 18324.46 73.69 52204.84 88888.00 2011-03-09 13:18:07.905 068 18324.00 73.73 52204.82 88888.00 2011-03-09 13:18:08.405 068 18323.85 73.79 52204.88 88888.00 2011-03-09 13:18:08.905 068 18323.79 73.81 52204.90 88888.00 2011-03-09 13:18:09.405 068 18323.93 73.80 52204.94 88888.00 2011-03-09 13:18:09.905 068 18324.26 73.78 52204.97 88888.00 2011-03-09 13:18:10.405 068 18324.16 73.75 52204.89 88888.00 2011-03-09 13:18:10.905 068 18323.89 73.77 52205.01 88888.00 2011-03-09 13:18:11.405 068 18324.21 73.75 52205.08 88888.00 2011-03-09 13:18:11.905 068 18324.33 73.76 52205.05 88888.00 2011-03-09 13:18:12.405 068 18324.34 73.73 52204.93 88888.00 2011-03-09 13:18:12.905 068 18324.11 73.70 52204.94 88888.00 2011-03-09 13:18:13.405 068 18324.22 73.68 52205.08 88888.00 2011-03-09 13:18:13.905 068 18324.19 73.69 52205.15 88888.00 2011-03-09 13:18:14.405 068 18323.87 73.68 52205.17 88888.00 2011-03-09 13:18:14.905 068 18323.73 73.63 52205.05 88888.00 2011-03-09 13:18:15.405 068 18323.66 73.59 52205.03 88888.00 2011-03-09 13:18:15.905 068 18323.85 73.53 52205.02 88888.00 2011-03-09 13:18:16.405 068 18323.82 73.57 52205.15 88888.00 2011-03-09 13:18:16.905 068 18323.93 73.61 52205.21 88888.00 2011-03-09 13:18:17.405 068 18324.05 73.54 52205.12 88888.00 2011-03-09 13:18:17.905 068 18323.77 73.54 52205.00 88888.00 2011-03-09 13:18:18.405 068 18323.72 73.57 52205.05 88888.00 2011-03-09 13:18:18.905 068 18323.90 73.57 52205.11 88888.00 2011-03-09 13:18:19.405 068 18324.32 73.51 52205.19 88888.00 2011-03-09 13:18:19.905 068 18324.38 73.49 52205.23 88888.00 2011-03-09 13:18:20.405 068 18324.09 73.43 52205.14 88888.00 2011-03-09 13:18:20.905 068 18323.82 73.38 52205.19 88888.00 2011-03-09 13:18:21.405 068 18323.83 73.40 52205.17 88888.00 2011-03-09 13:18:21.905 068 18323.84 73.39 52205.04 88888.00 2011-03-09 13:18:22.405 068 18324.12 73.35 52205.12 88888.00 2011-03-09 13:18:22.905 068 18324.30 73.44 52205.09 88888.00 2011-03-09 13:18:23.405 068 18324.11 73.46 52205.15 88888.00 2011-03-09 13:18:23.905 068 18323.88 73.48 52205.16 88888.00 2011-03-09 13:18:24.405 068 18323.81 73.52 52205.14 88888.00 2011-03-09 13:18:24.905 068 18323.77 73.49 52205.15 88888.00 2011-03-09 13:18:25.405 068 18323.79 73.46 52205.23 88888.00 2011-03-09 13:18:25.905 068 18323.82 73.47 52205.12 88888.00 2011-03-09 13:18:26.405 068 18323.91 73.47 52205.14 88888.00 2011-03-09 13:18:26.905 068 18323.87 73.46 52205.05 88888.00 2011-03-09 13:18:27.405 068 18323.90 73.53 52204.93 88888.00 2011-03-09 13:18:27.905 068 18323.88 73.56 52204.96 88888.00 2011-03-09 13:18:28.405 068 18323.79 73.54 52205.10 88888.00 2011-03-09 13:18:28.905 068 18323.77 73.59 52205.14 88888.00 2011-03-09 13:18:29.405 068 18323.85 73.55 52205.12 88888.00 2011-03-09 13:18:29.905 068 18323.88 73.59 52205.12 88888.00 2011-03-09 13:18:30.405 068 18324.21 73.59 52205.12 88888.00 2011-03-09 13:18:30.905 068 18324.52 73.60 52205.24 88888.00 2011-03-09 13:18:31.405 068 18324.52 73.56 52205.23 88888.00 2011-03-09 13:18:31.905 068 18324.53 73.53 52205.14 88888.00 2011-03-09 13:18:32.405 068 18324.41 73.58 52205.07 88888.00 2011-03-09 13:18:32.905 068 18324.31 73.56 52205.10 88888.00 2011-03-09 13:18:33.405 068 18324.14 73.51 52205.15 88888.00 2011-03-09 13:18:33.905 068 18323.81 73.53 52205.10 88888.00 2011-03-09 13:18:34.405 068 18323.77 73.57 52205.08 88888.00 2011-03-09 13:18:34.905 068 18323.71 73.65 52205.01 88888.00 2011-03-09 13:18:35.405 068 18323.76 73.65 52205.08 88888.00 2011-03-09 13:18:35.905 068 18323.74 73.63 52205.04 88888.00 2011-03-09 13:18:36.405 068 18323.62 73.41 52205.01 88888.00 2011-03-09 13:18:36.905 068 18323.55 73.30 52205.04 88888.00 2011-03-09 13:18:37.405 068 18323.73 73.29 52205.17 88888.00 2011-03-09 13:18:37.905 068 18323.87 73.27 52205.25 88888.00 2011-03-09 13:18:38.405 068 18323.62 73.27 52205.28 88888.00 2011-03-09 13:18:38.905 068 18323.69 73.25 52205.28 88888.00 2011-03-09 13:18:39.405 068 18323.98 73.12 52205.25 88888.00 2011-03-09 13:18:39.905 068 18323.72 73.11 52205.28 88888.00 2011-03-09 13:18:40.405 068 18323.63 73.15 52205.39 88888.00 2011-03-09 13:18:40.905 068 18323.48 73.22 52205.36 88888.00 2011-03-09 13:18:41.405 068 18323.51 73.30 52205.35 88888.00 2011-03-09 13:18:41.905 068 18323.92 73.33 52205.26 88888.00 2011-03-09 13:18:42.405 068 18324.24 73.30 52205.27 88888.00 2011-03-09 13:18:42.905 068 18324.37 73.32 52205.20 88888.00 2011-03-09 13:18:43.405 068 18324.31 73.32 52205.26 88888.00 2011-03-09 13:18:43.905 068 18324.33 73.28 52205.31 88888.00 2011-03-09 13:18:44.405 068 18324.11 73.33 52205.31 88888.00 2011-03-09 13:18:44.905 068 18323.82 73.32 52205.37 88888.00 2011-03-09 13:18:45.405 068 18324.10 73.31 52205.25 88888.00 2011-03-09 13:18:45.905 068 18324.30 73.35 52205.15 88888.00 2011-03-09 13:18:46.405 068 18324.34 73.35 52205.21 88888.00 2011-03-09 13:18:46.905 068 18323.93 73.35 52204.99 88888.00 2011-03-09 13:18:47.405 068 18323.67 73.32 52205.00 88888.00 2011-03-09 13:18:47.905 068 18323.66 73.32 52205.14 88888.00 2011-03-09 13:18:48.405 068 18323.72 73.40 52205.15 88888.00 2011-03-09 13:18:48.905 068 18323.70 73.40 52205.22 88888.00 2011-03-09 13:18:49.405 068 18323.80 73.35 52205.19 88888.00 2011-03-09 13:18:49.905 068 18323.81 73.36 52205.27 88888.00 2011-03-09 13:18:50.405 068 18323.87 73.39 52205.37 88888.00 2011-03-09 13:18:50.905 068 18324.21 73.44 52205.32 88888.00 2011-03-09 13:18:51.405 068 18324.32 73.45 52205.29 88888.00 2011-03-09 13:18:51.905 068 18324.30 73.42 52205.34 88888.00 2011-03-09 13:18:52.405 068 18324.39 73.43 52205.35 88888.00 2011-03-09 13:18:52.905 068 18324.34 73.48 52205.29 88888.00 2011-03-09 13:18:53.405 068 18324.34 73.44 52205.25 88888.00 2011-03-09 13:18:53.905 068 18324.28 73.42 52205.24 88888.00 2011-03-09 13:18:54.405 068 18324.23 73.43 52205.27 88888.00 2011-03-09 13:18:54.905 068 18324.16 73.49 52205.25 88888.00 2011-03-09 13:18:55.405 068 18324.21 73.52 52205.21 88888.00 2011-03-09 13:18:55.905 068 18324.22 73.56 52205.26 88888.00 2011-03-09 13:18:56.405 068 18324.24 73.66 52205.29 88888.00 2011-03-09 13:18:56.905 068 18324.17 73.67 52205.28 88888.00 2011-03-09 13:18:57.405 068 18324.27 73.63 52205.38 88888.00 2011-03-09 13:18:57.905 068 18324.26 73.57 52205.36 88888.00 2011-03-09 13:18:58.405 068 18324.24 73.58 52205.29 88888.00 2011-03-09 13:18:58.905 068 18324.22 73.56 52205.42 88888.00 2011-03-09 13:18:59.405 068 18324.33 73.49 52205.40 88888.00 2011-03-09 13:18:59.905 068 18324.27 73.63 52205.34 88888.00 2011-03-09 13:19:00.405 068 18324.13 73.65 52205.49 88888.00 2011-03-09 13:19:00.905 068 18324.23 73.68 52205.47 88888.00 2011-03-09 13:19:01.405 068 18324.36 73.70 52205.46 88888.00 2011-03-09 13:19:01.905 068 18323.93 73.64 52205.49 88888.00 2011-03-09 13:19:02.405 068 18323.77 73.65 52205.42 88888.00 2011-03-09 13:19:02.905 068 18323.55 73.67 52205.44 88888.00 2011-03-09 13:19:03.405 068 18323.36 73.65 52205.45 88888.00 2011-03-09 13:19:03.905 068 18323.36 73.65 52205.43 88888.00 2011-03-09 13:19:04.405 068 18323.84 73.70 52205.34 88888.00 2011-03-09 13:19:04.905 068 18324.04 73.90 52205.28 88888.00 2011-03-09 13:19:05.405 068 18324.14 73.94 52205.29 88888.00 2011-03-09 13:19:05.905 068 18324.23 73.93 52205.26 88888.00 2011-03-09 13:19:06.405 068 18323.93 73.87 52205.35 88888.00 2011-03-09 13:19:06.905 068 18323.59 73.85 52205.46 88888.00 2011-03-09 13:19:07.405 068 18323.50 73.93 52205.43 88888.00 2011-03-09 13:19:07.905 068 18323.50 74.00 52205.38 88888.00 2011-03-09 13:19:08.405 068 18323.47 74.04 52205.38 88888.00 2011-03-09 13:19:08.905 068 18323.54 74.09 52205.42 88888.00 2011-03-09 13:19:09.405 068 18323.51 74.04 52205.48 88888.00 2011-03-09 13:19:09.905 068 18323.58 73.97 52205.45 88888.00 2011-03-09 13:19:10.405 068 18323.52 73.99 52205.35 88888.00 2011-03-09 13:19:10.905 068 18323.57 74.02 52205.36 88888.00 2011-03-09 13:19:11.405 068 18323.62 73.97 52205.35 88888.00 2011-03-09 13:19:11.905 068 18323.50 73.98 52205.35 88888.00 2011-03-09 13:19:12.405 068 18323.67 74.00 52205.54 88888.00 2011-03-09 13:19:12.905 068 18324.04 73.92 52205.60 88888.00 2011-03-09 13:19:13.405 068 18324.13 73.98 52205.46 88888.00 2011-03-09 13:19:13.905 068 18324.05 73.93 52205.51 88888.00 2011-03-09 13:19:14.405 068 18323.67 73.92 52205.54 88888.00 2011-03-09 13:19:14.905 068 18323.66 73.90 52205.43 88888.00 2011-03-09 13:19:15.405 068 18323.80 73.95 52205.40 88888.00 2011-03-09 13:19:15.905 068 18323.61 73.89 52205.44 88888.00 2011-03-09 13:19:16.405 068 18323.55 73.78 52205.47 88888.00 2011-03-09 13:19:16.905 068 18323.55 73.84 52205.40 88888.00 2011-03-09 13:19:17.405 068 18323.55 73.89 52205.40 88888.00 2011-03-09 13:19:17.905 068 18323.48 73.89 52205.36 88888.00 2011-03-09 13:19:18.405 068 18323.46 73.94 52205.39 88888.00 2011-03-09 13:19:18.905 068 18323.50 74.00 52205.34 88888.00 2011-03-09 13:19:19.405 068 18323.49 73.95 52205.27 88888.00 2011-03-09 13:19:19.905 068 18323.47 73.88 52205.31 88888.00 2011-03-09 13:19:20.405 068 18323.54 73.98 52205.39 88888.00 2011-03-09 13:19:20.905 068 18323.46 74.03 52205.27 88888.00 2011-03-09 13:19:21.405 068 18323.47 74.04 52205.23 88888.00 2011-03-09 13:19:21.905 068 18323.55 74.00 52205.26 88888.00 2011-03-09 13:19:22.405 068 18323.47 73.99 52205.22 88888.00 2011-03-09 13:19:22.905 068 18323.45 74.01 52205.17 88888.00 2011-03-09 13:19:23.405 068 18323.40 74.00 52205.23 88888.00 2011-03-09 13:19:23.905 068 18323.61 73.97 52205.34 88888.00 2011-03-09 13:19:24.405 068 18323.91 73.93 52205.47 88888.00 2011-03-09 13:19:24.905 068 18324.07 73.95 52205.36 88888.00 2011-03-09 13:19:25.405 068 18323.79 73.94 52205.24 88888.00 2011-03-09 13:19:25.905 068 18323.49 73.93 52205.20 88888.00 2011-03-09 13:19:26.405 068 18323.52 74.00 52205.21 88888.00 2011-03-09 13:19:26.905 068 18323.43 74.00 52205.22 88888.00 2011-03-09 13:19:27.405 068 18323.44 74.02 52205.26 88888.00 2011-03-09 13:19:27.905 068 18323.40 74.01 52205.38 88888.00 2011-03-09 13:19:28.405 068 18323.46 74.00 52205.40 88888.00 2011-03-09 13:19:28.905 068 18323.48 73.96 52205.48 88888.00 2011-03-09 13:19:29.405 068 18323.48 74.02 52205.48 88888.00 2011-03-09 13:19:29.905 068 18323.44 74.03 52205.38 88888.00 2011-03-09 13:19:30.405 068 18323.40 73.99 52205.33 88888.00 2011-03-09 13:19:30.905 068 18323.51 74.00 52205.39 88888.00 2011-03-09 13:19:31.405 068 18323.58 74.02 52205.40 88888.00 2011-03-09 13:19:31.905 068 18323.55 74.06 52205.27 88888.00 2011-03-09 13:19:32.405 068 18323.44 74.06 52205.28 88888.00 2011-03-09 13:19:32.905 068 18323.47 74.04 52205.38 88888.00 2011-03-09 13:19:33.405 068 18323.49 73.98 52205.29 88888.00 2011-03-09 13:19:33.905 068 18323.55 73.96 52205.38 88888.00 2011-03-09 13:19:34.405 068 18323.46 73.94 52205.38 88888.00 2011-03-09 13:19:34.905 068 18323.47 73.92 52205.38 88888.00 2011-03-09 13:19:35.405 068 18323.50 73.92 52205.37 88888.00 2011-03-09 13:19:35.905 068 18323.46 73.97 52205.43 88888.00 2011-03-09 13:19:36.405 068 18323.40 73.88 52205.44 88888.00 2011-03-09 13:19:36.905 068 18323.37 73.91 52205.43 88888.00 2011-03-09 13:19:37.405 068 18323.31 73.95 52205.43 88888.00 2011-03-09 13:19:37.905 068 18323.68 73.93 52205.34 88888.00 2011-03-09 13:19:38.405 068 18323.89 73.99 52205.35 88888.00 2011-03-09 13:19:38.905 068 18323.88 73.94 52205.29 88888.00 2011-03-09 13:19:39.405 068 18323.46 73.91 52205.21 88888.00 2011-03-09 13:19:39.905 068 18323.43 73.92 52205.33 88888.00 2011-03-09 13:19:40.405 068 18323.55 73.93 52205.43 88888.00 2011-03-09 13:19:40.905 068 18323.39 73.97 52205.45 88888.00 2011-03-09 13:19:41.405 068 18323.20 73.95 52205.47 88888.00 2011-03-09 13:19:41.905 068 18323.27 73.91 52205.37 88888.00 2011-03-09 13:19:42.405 068 18323.30 73.96 52205.48 88888.00 2011-03-09 13:19:42.905 068 18323.23 73.97 52205.49 88888.00 2011-03-09 13:19:43.405 068 18323.14 73.95 52205.40 88888.00 2011-03-09 13:19:43.905 068 18323.40 73.94 52205.28 88888.00 2011-03-09 13:19:44.405 068 18323.76 73.94 52205.29 88888.00 2011-03-09 13:19:44.905 068 18323.83 73.98 52205.38 88888.00 2011-03-09 13:19:45.405 068 18323.82 73.97 52205.50 88888.00 2011-03-09 13:19:45.905 068 18323.85 73.90 52205.50 88888.00 2011-03-09 13:19:46.405 068 18323.98 73.91 52205.55 88888.00 2011-03-09 13:19:46.905 068 18323.99 73.90 52205.48 88888.00 2011-03-09 13:19:47.405 068 18323.66 73.85 52205.43 88888.00 2011-03-09 13:19:47.905 068 18323.44 73.86 52205.27 88888.00 2011-03-09 13:19:48.405 068 18323.40 73.92 52205.22 88888.00 2011-03-09 13:19:48.905 068 18323.39 73.97 52205.25 88888.00 2011-03-09 13:19:49.405 068 18323.61 73.99 52205.26 88888.00 2011-03-09 13:19:49.905 068 18323.77 74.02 52205.39 88888.00 2011-03-09 13:19:50.405 068 18323.47 74.07 52205.42 88888.00 2011-03-09 13:19:50.905 068 18323.36 73.99 52205.37 88888.00 2011-03-09 13:19:51.405 068 18323.28 73.86 52205.21 88888.00 2011-03-09 13:19:51.905 068 18323.35 73.91 52205.28 88888.00 2011-03-09 13:19:52.405 068 18323.39 73.97 52205.39 88888.00 2011-03-09 13:19:52.905 068 18323.59 73.96 52205.39 88888.00 2011-03-09 13:19:53.405 068 18323.50 73.99 52205.31 88888.00 2011-03-09 13:19:53.905 068 18323.65 73.98 52205.35 88888.00 2011-03-09 13:19:54.405 068 18323.77 73.93 52205.38 88888.00 2011-03-09 13:19:54.905 068 18323.58 73.92 52205.21 88888.00 2011-03-09 13:19:55.405 068 18323.48 73.87 52205.15 88888.00 2011-03-09 13:19:55.905 068 18323.50 73.91 52205.16 88888.00 2011-03-09 13:19:56.405 068 18323.45 73.99 52205.17 88888.00 2011-03-09 13:19:56.905 068 18323.29 73.98 52205.13 88888.00 2011-03-09 13:19:57.405 068 18323.29 73.93 52205.21 88888.00 2011-03-09 13:19:57.905 068 18323.24 73.94 52205.16 88888.00 2011-03-09 13:19:58.405 068 18323.22 73.97 52205.22 88888.00 2011-03-09 13:19:58.905 068 18323.34 74.01 52205.32 88888.00 2011-03-09 13:19:59.405 068 18323.31 73.94 52205.32 88888.00 2011-03-09 13:19:59.905 068 18323.43 73.93 52205.34 88888.00 2011-03-09 13:20:00.405 068 18323.81 73.96 52205.35 88888.00 2011-03-09 13:20:00.905 068 18324.12 74.07 52205.34 88888.00 2011-03-09 13:20:01.405 068 18324.06 73.99 52205.47 88888.00 2011-03-09 13:20:01.905 068 18324.05 74.01 52205.46 88888.00 2011-03-09 13:20:02.405 068 18324.14 74.04 52205.36 88888.00 2011-03-09 13:20:02.905 068 18324.06 74.01 52205.44 88888.00 2011-03-09 13:20:03.405 068 18324.02 74.03 52205.39 88888.00 2011-03-09 13:20:03.905 068 18324.01 74.09 52205.38 88888.00 2011-03-09 13:20:04.405 068 18323.65 74.14 52205.46 88888.00 2011-03-09 13:20:04.905 068 18323.95 74.08 52205.49 88888.00 2011-03-09 13:20:05.405 068 18324.06 74.07 52205.52 88888.00 2011-03-09 13:20:05.905 068 18324.00 74.10 52205.52 88888.00 2011-03-09 13:20:06.405 068 18324.02 74.10 52205.61 88888.00 2011-03-09 13:20:06.905 068 18324.03 74.12 52205.57 88888.00 2011-03-09 13:20:07.405 068 18324.06 74.03 52205.52 88888.00 2011-03-09 13:20:07.905 068 18323.81 73.92 52205.56 88888.00 2011-03-09 13:20:08.405 068 18323.65 74.02 52205.62 88888.00 2011-03-09 13:20:08.905 068 18323.57 74.01 52205.57 88888.00 2011-03-09 13:20:09.405 068 18323.56 73.98 52205.43 88888.00 2011-03-09 13:20:09.905 068 18323.57 73.93 52205.39 88888.00 2011-03-09 13:20:10.405 068 18323.81 73.92 52205.50 88888.00 2011-03-09 13:20:10.905 068 18323.93 73.93 52205.65 88888.00 2011-03-09 13:20:11.405 068 18323.59 73.86 52205.65 88888.00 2011-03-09 13:20:11.905 068 18323.73 73.79 52205.72 88888.00 2011-03-09 13:20:12.405 068 18323.79 73.86 52205.60 88888.00 2011-03-09 13:20:12.905 068 18323.58 73.90 52205.61 88888.00 2011-03-09 13:20:13.405 068 18323.45 73.90 52205.50 88888.00 2011-03-09 13:20:13.905 068 18323.37 73.89 52205.52 88888.00 2011-03-09 13:20:14.405 068 18323.46 73.89 52205.47 88888.00 2011-03-09 13:20:14.905 068 18323.48 73.94 52205.47 88888.00 2011-03-09 13:20:15.405 068 18323.52 73.90 52205.50 88888.00 2011-03-09 13:20:15.905 068 18323.56 73.92 52205.49 88888.00 2011-03-09 13:20:16.405 068 18323.49 73.94 52205.40 88888.00 2011-03-09 13:20:16.905 068 18323.91 73.86 52205.39 88888.00 2011-03-09 13:20:17.405 068 18324.15 73.87 52205.36 88888.00 2011-03-09 13:20:17.905 068 18323.99 73.89 52205.16 88888.00 2011-03-09 13:20:18.405 068 18323.51 73.88 52205.21 88888.00 2011-03-09 13:20:18.905 068 18323.45 73.95 52205.21 88888.00 2011-03-09 13:20:19.405 068 18323.45 73.98 52205.33 88888.00 2011-03-09 13:20:19.905 068 18323.52 73.90 52205.28 88888.00 2011-03-09 13:20:20.405 068 18323.72 73.94 52205.19 88888.00 2011-03-09 13:20:20.905 068 18324.00 73.94 52205.35 88888.00 2011-03-09 13:20:21.405 068 18324.05 74.00 52205.56 88888.00 2011-03-09 13:20:21.905 068 18323.72 73.97 52205.50 88888.00 2011-03-09 13:20:22.405 068 18323.56 73.88 52205.46 88888.00 2011-03-09 13:20:22.905 068 18323.46 73.89 52205.58 88888.00 2011-03-09 13:20:23.405 068 18323.82 73.85 52205.56 88888.00 2011-03-09 13:20:23.905 068 18324.12 73.87 52205.45 88888.00 2011-03-09 13:20:24.405 068 18324.07 73.87 52205.32 88888.00 2011-03-09 13:20:24.905 068 18323.79 73.87 52205.38 88888.00 2011-03-09 13:20:25.405 068 18323.48 73.86 52205.28 88888.00 2011-03-09 13:20:25.905 068 18323.57 73.96 52205.19 88888.00 2011-03-09 13:20:26.405 068 18323.82 73.92 52205.21 88888.00 2011-03-09 13:20:26.905 068 18323.57 73.93 52205.43 88888.00 2011-03-09 13:20:27.405 068 18323.52 73.88 52205.37 88888.00 2011-03-09 13:20:27.905 068 18323.51 73.88 52205.38 88888.00 2011-03-09 13:20:28.405 068 18323.61 73.79 52205.38 88888.00 2011-03-09 13:20:28.905 068 18323.52 73.82 52205.36 88888.00 2011-03-09 13:20:29.405 068 18323.54 73.86 52205.29 88888.00 2011-03-09 13:20:29.905 068 18323.52 73.84 52205.32 88888.00 2011-03-09 13:20:30.405 068 18323.48 73.88 52205.28 88888.00 2011-03-09 13:20:30.905 068 18323.59 73.89 52205.34 88888.00 2011-03-09 13:20:31.405 068 18323.59 73.86 52205.39 88888.00 2011-03-09 13:20:31.905 068 18323.55 73.89 52205.45 88888.00 2011-03-09 13:20:32.405 068 18323.77 73.95 52205.37 88888.00 2011-03-09 13:20:32.905 068 18324.26 73.89 52205.35 88888.00 2011-03-09 13:20:33.405 068 18324.32 73.95 52205.36 88888.00 2011-03-09 13:20:33.905 068 18324.23 74.03 52205.29 88888.00 2011-03-09 13:20:34.405 068 18324.32 73.99 52205.24 88888.00 2011-03-09 13:20:34.905 068 18324.32 73.87 52205.38 88888.00 2011-03-09 13:20:35.405 068 18324.04 73.84 52205.35 88888.00 2011-03-09 13:20:35.905 068 18323.70 73.90 52205.17 88888.00 2011-03-09 13:20:36.405 068 18323.90 73.96 52205.20 88888.00 2011-03-09 13:20:36.905 068 18324.03 73.91 52205.21 88888.00 2011-03-09 13:20:37.405 068 18324.05 73.92 52205.25 88888.00 2011-03-09 13:20:37.905 068 18323.89 73.94 52205.29 88888.00 2011-03-09 13:20:38.405 068 18323.72 73.93 52205.35 88888.00 2011-03-09 13:20:38.905 068 18324.11 73.99 52205.39 88888.00 2011-03-09 13:20:39.405 068 18324.20 74.02 52205.32 88888.00 2011-03-09 13:20:39.905 068 18324.16 73.91 52205.38 88888.00 2011-03-09 13:20:40.405 068 18324.15 73.95 52205.46 88888.00 2011-03-09 13:20:40.905 068 18324.01 74.03 52205.31 88888.00 2011-03-09 13:20:41.405 068 18323.63 73.95 52205.14 88888.00 2011-03-09 13:20:41.905 068 18323.95 73.94 52205.17 88888.00 2011-03-09 13:20:42.405 068 18324.22 73.98 52205.15 88888.00 2011-03-09 13:20:42.905 068 18324.26 74.04 52205.20 88888.00 2011-03-09 13:20:43.405 068 18324.28 74.01 52205.21 88888.00 2011-03-09 13:20:43.905 068 18324.20 73.94 52205.23 88888.00 2011-03-09 13:20:44.405 068 18323.79 73.92 52205.22 88888.00 2011-03-09 13:20:44.905 068 18323.56 73.91 52205.19 88888.00 2011-03-09 13:20:45.405 068 18323.63 73.86 52205.21 88888.00 2011-03-09 13:20:45.905 068 18323.57 73.89 52205.38 88888.00 2011-03-09 13:20:46.405 068 18323.70 73.92 52205.32 88888.00 2011-03-09 13:20:46.905 068 18324.04 73.90 52205.24 88888.00 2011-03-09 13:20:47.405 068 18323.72 73.92 52205.39 88888.00 2011-03-09 13:20:47.905 068 18323.49 73.94 52205.50 88888.00 2011-03-09 13:20:48.405 068 18323.71 73.95 52205.51 88888.00 2011-03-09 13:20:48.905 068 18324.03 74.01 52205.59 88888.00 2011-03-09 13:20:49.405 068 18323.70 73.98 52205.49 88888.00 2011-03-09 13:20:49.905 068 18323.54 73.95 52205.35 88888.00 2011-03-09 13:20:50.405 068 18323.52 73.91 52205.44 88888.00 2011-03-09 13:20:50.905 068 18323.54 73.86 52205.49 88888.00 2011-03-09 13:20:51.405 068 18323.67 73.92 52205.39 88888.00 2011-03-09 13:20:51.905 068 18323.66 73.86 52205.33 88888.00 2011-03-09 13:20:52.405 068 18323.61 73.81 52205.36 88888.00 2011-03-09 13:20:52.905 068 18323.56 73.85 52205.45 88888.00 2011-03-09 13:20:53.405 068 18323.60 73.94 52205.39 88888.00 2011-03-09 13:20:53.905 068 18323.65 73.92 52205.40 88888.00 2011-03-09 13:20:54.405 068 18323.56 73.87 52205.37 88888.00 2011-03-09 13:20:54.905 068 18323.82 73.77 52205.47 88888.00 2011-03-09 13:20:55.405 068 18323.82 73.77 52205.57 88888.00 2011-03-09 13:20:55.905 068 18323.72 73.85 52205.55 88888.00 2011-03-09 13:20:56.405 068 18323.81 73.86 52205.43 88888.00 2011-03-09 13:20:56.905 068 18323.87 73.84 52205.27 88888.00 2011-03-09 13:20:57.405 068 18323.99 73.79 52205.27 88888.00 2011-03-09 13:20:57.905 068 18324.13 73.81 52205.39 88888.00 2011-03-09 13:20:58.405 068 18324.05 73.80 52205.38 88888.00 2011-03-09 13:20:58.905 068 18324.05 73.94 52205.35 88888.00 2011-03-09 13:20:59.405 068 18324.34 73.84 52205.40 88888.00 2011-03-09 13:20:59.905 068 18324.47 73.80 52205.43 88888.00 2011-03-09 13:21:00.405 068 18324.04 73.86 52205.43 88888.00 2011-03-09 13:21:00.905 068 18323.76 73.80 52205.39 88888.00 2011-03-09 13:21:01.405 068 18323.69 73.86 52205.31 88888.00 2011-03-09 13:21:01.905 068 18323.70 73.93 52205.33 88888.00 2011-03-09 13:21:02.405 068 18323.71 73.89 52205.37 88888.00 2011-03-09 13:21:02.905 068 18323.78 73.87 52205.35 88888.00 2011-03-09 13:21:03.405 068 18323.89 73.86 52205.34 88888.00 2011-03-09 13:21:03.905 068 18324.00 73.82 52205.28 88888.00 2011-03-09 13:21:04.405 068 18324.16 73.89 52205.29 88888.00 2011-03-09 13:21:04.905 068 18324.54 73.90 52205.32 88888.00 2011-03-09 13:21:05.405 068 18324.42 73.96 52205.36 88888.00 2011-03-09 13:21:05.905 068 18324.31 73.94 52205.47 88888.00 2011-03-09 13:21:06.405 068 18324.35 73.88 52205.61 88888.00 2011-03-09 13:21:06.905 068 18324.60 73.93 52205.60 88888.00 2011-03-09 13:21:07.405 068 18324.75 73.92 52205.58 88888.00 2011-03-09 13:21:07.905 068 18324.67 73.97 52205.50 88888.00 2011-03-09 13:21:08.405 068 18324.28 73.98 52205.34 88888.00 2011-03-09 13:21:08.905 068 18324.12 73.99 52205.39 88888.00 2011-03-09 13:21:09.405 068 18323.87 73.93 52205.40 88888.00 2011-03-09 13:21:09.905 068 18323.92 73.89 52205.39 88888.00 2011-03-09 13:21:10.405 068 18323.99 74.00 52205.34 88888.00 2011-03-09 13:21:10.905 068 18323.93 74.01 52205.32 88888.00 2011-03-09 13:21:11.405 068 18323.90 73.93 52205.35 88888.00 2011-03-09 13:21:11.905 068 18324.20 73.91 52205.36 88888.00 2011-03-09 13:21:12.405 068 18324.43 73.97 52205.36 88888.00 2011-03-09 13:21:12.905 068 18324.41 74.02 52205.33 88888.00 2011-03-09 13:21:13.405 068 18324.06 73.99 52205.37 88888.00 2011-03-09 13:21:13.905 068 18323.99 73.87 52205.46 88888.00 2011-03-09 13:21:14.405 068 18324.02 73.79 52205.39 88888.00 2011-03-09 13:21:14.905 068 18323.72 73.82 52205.36 88888.00 2011-03-09 13:21:15.405 068 18323.69 73.75 52205.32 88888.00 2011-03-09 13:21:15.905 068 18323.72 73.70 52205.43 88888.00 2011-03-09 13:21:16.405 068 18323.74 73.69 52205.40 88888.00 2011-03-09 13:21:16.905 068 18323.78 73.71 52205.40 88888.00 2011-03-09 13:21:17.405 068 18324.14 73.74 52205.38 88888.00 2011-03-09 13:21:17.905 068 18324.57 73.77 52205.34 88888.00 2011-03-09 13:21:18.405 068 18324.25 73.85 52205.39 88888.00 2011-03-09 13:21:18.905 068 18324.24 73.75 52205.38 88888.00 2011-03-09 13:21:19.405 068 18324.02 73.75 52205.34 88888.00 2011-03-09 13:21:19.905 068 18323.84 73.70 52205.40 88888.00 2011-03-09 13:21:20.405 068 18323.91 73.68 52205.42 88888.00 2011-03-09 13:21:20.905 068 18324.15 73.73 52205.45 88888.00 2011-03-09 13:21:21.405 068 18324.12 73.72 52205.38 88888.00 2011-03-09 13:21:21.905 068 18323.84 73.65 52205.38 88888.00 2011-03-09 13:21:22.405 068 18323.90 73.65 52205.44 88888.00 2011-03-09 13:21:22.905 068 18324.21 73.63 52205.37 88888.00 2011-03-09 13:21:23.405 068 18324.55 73.58 52205.24 88888.00 2011-03-09 13:21:23.905 068 18324.43 73.54 52205.24 88888.00 2011-03-09 13:21:24.405 068 18324.23 73.54 52205.27 88888.00 2011-03-09 13:21:24.905 068 18324.22 73.46 52205.33 88888.00 2011-03-09 13:21:25.405 068 18324.25 73.51 52205.47 88888.00 2011-03-09 13:21:25.905 068 18324.12 73.57 52205.57 88888.00 2011-03-09 13:21:26.405 068 18324.07 73.56 52205.46 88888.00 2011-03-09 13:21:26.905 068 18324.07 73.51 52205.38 88888.00 2011-03-09 13:21:27.405 068 18323.94 73.46 52205.22 88888.00 2011-03-09 13:21:27.905 068 18323.87 73.41 52205.26 88888.00 2011-03-09 13:21:28.405 068 18323.93 73.41 52205.32 88888.00 2011-03-09 13:21:28.905 068 18323.94 73.43 52205.25 88888.00 2011-03-09 13:21:29.405 068 18323.94 73.46 52205.13 88888.00 2011-03-09 13:21:29.905 068 18324.16 73.54 52205.11 88888.00 2011-03-09 13:21:30.405 068 18324.56 73.56 52205.20 88888.00 2011-03-09 13:21:30.905 068 18324.30 73.58 52205.24 88888.00 2011-03-09 13:21:31.405 068 18323.90 73.58 52205.26 88888.00 2011-03-09 13:21:31.905 068 18323.88 73.46 52205.29 88888.00 2011-03-09 13:21:32.405 068 18324.03 73.45 52205.37 88888.00 2011-03-09 13:21:32.905 068 18324.27 73.45 52205.36 88888.00 2011-03-09 13:21:33.405 068 18324.54 73.43 52205.36 88888.00 2011-03-09 13:21:33.905 068 18324.55 73.36 52205.25 88888.00 2011-03-09 13:21:34.405 068 18324.45 73.36 52205.34 88888.00 2011-03-09 13:21:34.905 068 18324.47 73.41 52205.36 88888.00 2011-03-09 13:21:35.405 068 18324.32 73.46 52205.23 88888.00 2011-03-09 13:21:35.905 068 18324.04 73.45 52205.19 88888.00 2011-03-09 13:21:36.405 068 18324.05 73.41 52205.19 88888.00 2011-03-09 13:21:36.905 068 18324.59 73.47 52205.20 88888.00 2011-03-09 13:21:37.405 068 18324.87 73.51 52205.34 88888.00 2011-03-09 13:21:37.905 068 18324.90 73.39 52205.35 88888.00 2011-03-09 13:21:38.405 068 18324.82 73.37 52205.48 88888.00 2011-03-09 13:21:38.905 068 18324.89 73.35 52205.46 88888.00 2011-03-09 13:21:39.405 068 18324.37 73.34 52205.40 88888.00 2011-03-09 13:21:39.905 068 18324.12 73.38 52205.51 88888.00 2011-03-09 13:21:40.405 068 18323.94 73.35 52205.56 88888.00 2011-03-09 13:21:40.905 068 18323.92 73.36 52205.47 88888.00 2011-03-09 13:21:41.405 068 18323.92 73.38 52205.35 88888.00 2011-03-09 13:21:41.905 068 18323.93 73.36 52205.35 88888.00 2011-03-09 13:21:42.405 068 18324.04 73.35 52205.26 88888.00 2011-03-09 13:21:42.905 068 18323.91 73.33 52205.28 88888.00 2011-03-09 13:21:43.405 068 18323.89 73.35 52205.52 88888.00 2011-03-09 13:21:43.905 068 18323.87 73.30 52205.61 88888.00 2011-03-09 13:21:44.405 068 18323.88 73.28 52205.40 88888.00 2011-03-09 13:21:44.905 068 18323.81 73.28 52205.44 88888.00 2011-03-09 13:21:45.405 068 18323.83 73.26 52205.43 88888.00 2011-03-09 13:21:45.905 068 18323.91 73.22 52205.39 88888.00 2011-03-09 13:21:46.405 068 18323.91 73.22 52205.43 88888.00 2011-03-09 13:21:46.905 068 18323.95 73.30 52205.39 88888.00 2011-03-09 13:21:47.405 068 18323.94 73.31 52205.48 88888.00 2011-03-09 13:21:47.905 068 18324.03 73.35 52205.48 88888.00 2011-03-09 13:21:48.405 068 18324.04 73.36 52205.39 88888.00 2011-03-09 13:21:48.905 068 18324.24 73.34 52205.35 88888.00 2011-03-09 13:21:49.405 068 18324.45 73.36 52205.37 88888.00 2011-03-09 13:21:49.905 068 18324.52 73.40 52205.31 88888.00 2011-03-09 13:21:50.405 068 18324.52 73.39 52205.43 88888.00 2011-03-09 13:21:50.905 068 18324.27 73.32 52205.38 88888.00 2011-03-09 13:21:51.405 068 18324.00 73.29 52205.44 88888.00 2011-03-09 13:21:51.905 068 18323.96 73.31 52205.44 88888.00 2011-03-09 13:21:52.405 068 18324.28 73.26 52205.31 88888.00 2011-03-09 13:21:52.905 068 18324.12 73.19 52205.23 88888.00 2011-03-09 13:21:53.405 068 18324.12 73.32 52205.43 88888.00 2011-03-09 13:21:53.905 068 18324.37 73.35 52205.35 88888.00 2011-03-09 13:21:54.405 068 18323.98 73.27 52205.43 88888.00 2011-03-09 13:21:54.905 068 18323.82 73.30 52205.37 88888.00 2011-03-09 13:21:55.405 068 18323.88 73.29 52205.31 88888.00 2011-03-09 13:21:55.905 068 18324.04 73.27 52205.37 88888.00 2011-03-09 13:21:56.405 068 18324.24 73.30 52205.50 88888.00 2011-03-09 13:21:56.905 068 18324.30 73.26 52205.51 88888.00 2011-03-09 13:21:57.405 068 18324.52 73.25 52205.52 88888.00 2011-03-09 13:21:57.905 068 18324.70 73.22 52205.55 88888.00 2011-03-09 13:21:58.405 068 18324.76 73.21 52205.47 88888.00 2011-03-09 13:21:58.905 068 18324.72 73.26 52205.42 88888.00 2011-03-09 13:21:59.405 068 18324.38 73.23 52205.43 88888.00 2011-03-09 13:21:59.905 068 18324.15 73.18 52205.37 88888.00 2011-03-09 13:22:00.405 068 18324.11 73.26 52205.38 88888.00 2011-03-09 13:22:00.905 068 18324.12 73.33 52205.35 88888.00 2011-03-09 13:22:01.405 068 18324.12 73.36 52205.27 88888.00 2011-03-09 13:22:01.905 068 18324.21 73.30 52205.32 88888.00 2011-03-09 13:22:02.405 068 18324.23 73.31 52205.38 88888.00 2011-03-09 13:22:02.905 068 18324.17 73.33 52205.38 88888.00 2011-03-09 13:22:03.405 068 18324.12 73.37 52205.50 88888.00 2011-03-09 13:22:03.905 068 18324.16 73.38 52205.46 88888.00 2011-03-09 13:22:04.405 068 18324.54 73.31 52205.49 88888.00 2011-03-09 13:22:04.905 068 18324.58 73.32 52205.44 88888.00 2011-03-09 13:22:05.405 068 18324.71 73.33 52205.32 88888.00 2011-03-09 13:22:05.905 068 18324.72 73.30 52205.38 88888.00 2011-03-09 13:22:06.405 068 18324.72 73.35 52205.44 88888.00 2011-03-09 13:22:06.905 068 18324.81 73.34 52205.46 88888.00 2011-03-09 13:22:07.405 068 18324.77 73.36 52205.51 88888.00 2011-03-09 13:22:07.905 068 18324.88 73.35 52205.46 88888.00 2011-03-09 13:22:08.405 068 18324.63 73.39 52205.40 88888.00 2011-03-09 13:22:08.905 068 18324.39 73.44 52205.42 88888.00 2011-03-09 13:22:09.405 068 18324.19 73.51 52205.40 88888.00 2011-03-09 13:22:09.905 068 18324.48 73.42 52205.36 88888.00 2011-03-09 13:22:10.405 068 18324.46 73.39 52205.29 88888.00 2011-03-09 13:22:10.905 068 18324.12 73.38 52205.28 88888.00 2011-03-09 13:22:11.405 068 18324.05 73.36 52205.40 88888.00 2011-03-09 13:22:11.905 068 18324.33 73.43 52205.49 88888.00 2011-03-09 13:22:12.405 068 18324.56 73.38 52205.56 88888.00 2011-03-09 13:22:12.905 068 18324.54 73.44 52205.57 88888.00 2011-03-09 13:22:13.405 068 18324.47 73.46 52205.65 88888.00 2011-03-09 13:22:13.905 068 18324.45 73.46 52205.65 88888.00 2011-03-09 13:22:14.405 068 18324.53 73.43 52205.61 88888.00 2011-03-09 13:22:14.905 068 18324.81 73.42 52205.51 88888.00 2011-03-09 13:22:15.405 068 18324.57 73.30 52205.40 88888.00 2011-03-09 13:22:15.905 068 18324.33 73.25 52205.48 88888.00 2011-03-09 13:22:16.405 068 18324.14 73.36 52205.65 88888.00 2011-03-09 13:22:16.905 068 18324.17 73.42 52205.65 88888.00 2011-03-09 13:22:17.405 068 18324.27 73.45 52205.71 88888.00 2011-03-09 13:22:17.905 068 18324.30 73.45 52205.63 88888.00 2011-03-09 13:22:18.405 068 18324.35 73.40 52205.55 88888.00 2011-03-09 13:22:18.905 068 18324.36 73.41 52205.52 88888.00 2011-03-09 13:22:19.405 068 18324.60 73.41 52205.49 88888.00 2011-03-09 13:22:19.905 068 18324.96 73.36 52205.58 88888.00 2011-03-09 13:22:20.405 068 18324.98 73.44 52205.63 88888.00 2011-03-09 13:22:20.905 068 18324.86 73.44 52205.58 88888.00 2011-03-09 13:22:21.405 068 18324.69 73.39 52205.62 88888.00 2011-03-09 13:22:21.905 068 18324.85 73.37 52205.62 88888.00 2011-03-09 13:22:22.405 068 18324.78 73.36 52205.74 88888.00 2011-03-09 13:22:22.905 068 18324.81 73.32 52205.73 88888.00 2011-03-09 13:22:23.405 068 18324.83 73.36 52205.70 88888.00 2011-03-09 13:22:23.905 068 18324.69 73.45 52205.75 88888.00 2011-03-09 13:22:24.405 068 18324.47 73.37 52205.78 88888.00 2011-03-09 13:22:24.905 068 18324.60 73.39 52205.80 88888.00 2011-03-09 13:22:25.405 068 18324.77 73.41 52205.84 88888.00 2011-03-09 13:22:25.905 068 18324.77 73.40 52205.82 88888.00 2011-03-09 13:22:26.405 068 18324.43 73.39 52205.85 88888.00 2011-03-09 13:22:26.905 068 18324.27 73.36 52205.91 88888.00 2011-03-09 13:22:27.405 068 18324.65 73.35 52205.81 88888.00 2011-03-09 13:22:27.905 068 18324.78 73.39 52205.79 88888.00 2011-03-09 13:22:28.405 068 18324.68 73.44 52205.80 88888.00 2011-03-09 13:22:28.905 068 18324.56 73.40 52205.73 88888.00 2011-03-09 13:22:29.405 068 18324.47 73.39 52205.65 88888.00 2011-03-09 13:22:29.905 068 18324.63 73.36 52205.60 88888.00 2011-03-09 13:22:30.405 068 18324.41 73.27 52205.52 88888.00 2011-03-09 13:22:30.905 068 18324.32 73.26 52205.49 88888.00 2011-03-09 13:22:31.405 068 18324.23 73.32 52205.47 88888.00 2011-03-09 13:22:31.905 068 18324.17 73.36 52205.52 88888.00 2011-03-09 13:22:32.405 068 18324.25 73.33 52205.55 88888.00 2011-03-09 13:22:32.905 068 18324.07 73.35 52205.58 88888.00 2011-03-09 13:22:33.405 068 18324.14 73.36 52205.61 88888.00 2011-03-09 13:22:33.905 068 18324.37 73.39 52205.57 88888.00 2011-03-09 13:22:34.405 068 18324.44 73.41 52205.60 88888.00 2011-03-09 13:22:34.905 068 18324.70 73.39 52205.65 88888.00 2011-03-09 13:22:35.405 068 18325.01 73.42 52205.61 88888.00 2011-03-09 13:22:35.905 068 18324.50 73.38 52205.56 88888.00 2011-03-09 13:22:36.405 068 18324.24 73.45 52205.59 88888.00 2011-03-09 13:22:36.905 068 18324.46 73.45 52205.65 88888.00 2011-03-09 13:22:37.405 068 18324.31 73.43 52205.59 88888.00 2011-03-09 13:22:37.905 068 18324.45 73.44 52205.62 88888.00 2011-03-09 13:22:38.405 068 18324.43 73.44 52205.63 88888.00 2011-03-09 13:22:38.905 068 18324.34 73.40 52205.56 88888.00 2011-03-09 13:22:39.405 068 18324.39 73.35 52205.51 88888.00 2011-03-09 13:22:39.905 068 18324.63 73.34 52205.58 88888.00 2011-03-09 13:22:40.405 068 18325.02 73.31 52205.50 88888.00 2011-03-09 13:22:40.905 068 18325.06 73.33 52205.56 88888.00 2011-03-09 13:22:41.405 068 18324.93 73.37 52205.56 88888.00 2011-03-09 13:22:41.905 068 18324.50 73.34 52205.56 88888.00 2011-03-09 13:22:42.405 068 18324.30 73.32 52205.52 88888.00 2011-03-09 13:22:42.905 068 18324.07 73.34 52205.45 88888.00 2011-03-09 13:22:43.405 068 18324.17 73.44 52205.48 88888.00 2011-03-09 13:22:43.905 068 18324.32 73.46 52205.61 88888.00 2011-03-09 13:22:44.405 068 18324.61 73.41 52205.61 88888.00 2011-03-09 13:22:44.905 068 18324.39 73.32 52205.50 88888.00 2011-03-09 13:22:45.405 068 18324.15 73.24 52205.42 88888.00 2011-03-09 13:22:45.905 068 18324.17 73.29 52205.38 88888.00 2011-03-09 13:22:46.405 068 18324.39 73.34 52205.37 88888.00 2011-03-09 13:22:46.905 068 18324.58 73.26 52205.33 88888.00 2011-03-09 13:22:47.405 068 18324.50 73.28 52205.40 88888.00 2011-03-09 13:22:47.905 068 18324.45 73.24 52205.47 88888.00 2011-03-09 13:22:48.405 068 18324.59 73.23 52205.44 88888.00 2011-03-09 13:22:48.905 068 18324.66 73.25 52205.45 88888.00 2011-03-09 13:22:49.405 068 18324.75 73.26 52205.58 88888.00 2011-03-09 13:22:49.905 068 18324.57 73.22 52205.52 88888.00 2011-03-09 13:22:50.405 068 18324.38 73.13 52205.47 88888.00 2011-03-09 13:22:50.905 068 18324.42 73.15 52205.51 88888.00 2011-03-09 13:22:51.405 068 18324.32 73.21 52205.60 88888.00 2011-03-09 13:22:51.905 068 18324.14 73.22 52205.59 88888.00 2011-03-09 13:22:52.405 068 18324.07 73.22 52205.70 88888.00 2011-03-09 13:22:52.905 068 18324.33 73.30 52205.71 88888.00 2011-03-09 13:22:53.405 068 18324.16 73.39 52205.55 88888.00 2011-03-09 13:22:53.905 068 18324.14 73.36 52205.56 88888.00 2011-03-09 13:22:54.405 068 18324.19 73.31 52205.67 88888.00 2011-03-09 13:22:54.905 068 18324.19 73.32 52205.73 88888.00 2011-03-09 13:22:55.405 068 18324.38 73.37 52205.84 88888.00 2011-03-09 13:22:55.905 068 18324.69 73.41 52205.78 88888.00 2011-03-09 13:22:56.405 068 18324.65 73.35 52205.78 88888.00 2011-03-09 13:22:56.905 068 18324.22 73.30 52205.65 88888.00 2011-03-09 13:22:57.405 068 18324.04 73.31 52205.60 88888.00 2011-03-09 13:22:57.905 068 18324.10 73.26 52205.69 88888.00 2011-03-09 13:22:58.405 068 18324.17 73.23 52205.75 88888.00 2011-03-09 13:22:58.905 068 18324.22 73.23 52205.68 88888.00 2011-03-09 13:22:59.405 068 18324.32 73.29 52205.66 88888.00 2011-03-09 13:22:59.905 068 18324.69 73.36 52205.73 88888.00 2011-03-09 13:23:00.405 068 18324.71 73.48 52205.74 88888.00 2011-03-09 13:23:00.905 068 18324.78 73.44 52205.71 88888.00 2011-03-09 13:23:01.405 068 18324.82 73.36 52205.65 88888.00 2011-03-09 13:23:01.905 068 18324.60 73.39 52205.69 88888.00 2011-03-09 13:23:02.405 068 18324.27 73.44 52205.72 88888.00 2011-03-09 13:23:02.905 068 18324.02 73.47 52205.69 88888.00 2011-03-09 13:23:03.405 068 18323.95 73.44 52205.78 88888.00 2011-03-09 13:23:03.905 068 18324.02 73.43 52205.86 88888.00 2011-03-09 13:23:04.405 068 18323.95 73.42 52205.87 88888.00 2011-03-09 13:23:04.905 068 18324.07 73.43 52205.72 88888.00 2011-03-09 13:23:05.405 068 18324.23 73.43 52205.68 88888.00 2011-03-09 13:23:05.905 068 18324.50 73.52 52205.65 88888.00 2011-03-09 13:23:06.405 068 18324.60 73.53 52205.60 88888.00 2011-03-09 13:23:06.905 068 18324.41 73.51 52205.54 88888.00 2011-03-09 13:23:07.405 068 18324.09 73.51 52205.47 88888.00 2011-03-09 13:23:07.905 068 18323.83 73.47 52205.54 88888.00 2011-03-09 13:23:08.405 068 18323.69 73.56 52205.58 88888.00 2011-03-09 13:23:08.905 068 18324.07 73.56 52205.44 88888.00 2011-03-09 13:23:09.405 068 18324.31 73.63 52205.32 88888.00 2011-03-09 13:23:09.905 068 18324.32 73.67 52205.34 88888.00 2011-03-09 13:23:10.405 068 18324.07 73.58 52205.47 88888.00 2011-03-09 13:23:10.905 068 18323.69 73.53 52205.49 88888.00 2011-03-09 13:23:11.405 068 18323.54 73.52 52205.45 88888.00 2011-03-09 13:23:11.905 068 18323.87 73.49 52205.47 88888.00 2011-03-09 13:23:12.405 068 18324.14 73.51 52205.59 88888.00 2011-03-09 13:23:12.905 068 18324.19 73.53 52205.65 88888.00 2011-03-09 13:23:13.405 068 18323.83 73.57 52205.60 88888.00 2011-03-09 13:23:13.905 068 18323.82 73.58 52205.56 88888.00 2011-03-09 13:23:14.405 068 18324.15 73.59 52205.59 88888.00 2011-03-09 13:23:14.905 068 18324.31 73.52 52205.52 88888.00 2011-03-09 13:23:15.405 068 18324.04 73.52 52205.55 88888.00 2011-03-09 13:23:15.905 068 18323.82 73.59 52205.55 88888.00 2011-03-09 13:23:16.405 068 18324.05 73.60 52205.55 88888.00 2011-03-09 13:23:16.905 068 18324.31 73.60 52205.44 88888.00 2011-03-09 13:23:17.405 068 18323.88 73.62 52205.45 88888.00 2011-03-09 13:23:17.905 068 18323.91 73.63 52205.51 88888.00 2011-03-09 13:23:18.405 068 18324.04 73.56 52205.55 88888.00 2011-03-09 13:23:18.905 068 18323.81 73.58 52205.55 88888.00 2011-03-09 13:23:19.405 068 18323.82 73.51 52205.43 88888.00 2011-03-09 13:23:19.905 068 18323.82 73.55 52205.48 88888.00 2011-03-09 13:23:20.405 068 18324.22 73.51 52205.54 88888.00 2011-03-09 13:23:20.905 068 18324.14 73.52 52205.61 88888.00 2011-03-09 13:23:21.405 068 18323.88 73.59 52205.54 88888.00 2011-03-09 13:23:21.905 068 18324.13 73.59 52205.44 88888.00 2011-03-09 13:23:22.405 068 18324.02 73.61 52205.40 88888.00 2011-03-09 13:23:22.905 068 18323.73 73.57 52205.39 88888.00 2011-03-09 13:23:23.405 068 18324.05 73.55 52205.40 88888.00 2011-03-09 13:23:23.905 068 18324.11 73.51 52205.57 88888.00 2011-03-09 13:23:24.405 068 18323.91 73.57 52205.44 88888.00 2011-03-09 13:23:24.905 068 18324.16 73.59 52205.45 88888.00 2011-03-09 13:23:25.405 068 18324.00 73.61 52205.61 88888.00 2011-03-09 13:23:25.905 068 18323.83 73.62 52205.60 88888.00 2011-03-09 13:23:26.405 068 18323.57 73.65 52205.57 88888.00 2011-03-09 13:23:26.905 068 18323.50 73.67 52205.62 88888.00 2011-03-09 13:23:27.405 068 18323.63 73.74 52205.69 88888.00 2011-03-09 13:23:27.905 068 18323.94 73.87 52205.61 88888.00 2011-03-09 13:23:28.405 068 18324.06 73.88 52205.54 88888.00 2011-03-09 13:23:28.905 068 18324.11 73.87 52205.37 88888.00 2011-03-09 13:23:29.405 068 18324.17 73.80 52205.46 88888.00 2011-03-09 13:23:29.905 068 18324.04 73.80 52205.56 88888.00 2011-03-09 13:23:30.405 068 18324.07 73.85 52205.51 88888.00 2011-03-09 13:23:30.905 068 18323.92 73.84 52205.55 88888.00 2011-03-09 13:23:31.405 068 18324.11 73.87 52205.66 88888.00 2011-03-09 13:23:31.905 068 18323.82 73.88 52205.73 88888.00 2011-03-09 13:23:32.405 068 18323.73 73.88 52205.72 88888.00 2011-03-09 13:23:32.905 068 18323.71 73.94 52205.66 88888.00 2011-03-09 13:23:33.405 068 18323.81 73.85 52205.60 88888.00 2011-03-09 13:23:33.905 068 18323.72 73.86 52205.56 88888.00 2011-03-09 13:23:34.405 068 18323.67 73.81 52205.50 88888.00 2011-03-09 13:23:34.905 068 18323.70 73.90 52205.45 88888.00 2011-03-09 13:23:35.405 068 18323.67 73.99 52205.40 88888.00 2011-03-09 13:23:35.905 068 18323.62 73.97 52205.47 88888.00 2011-03-09 13:23:36.405 068 18323.45 73.86 52205.57 88888.00 2011-03-09 13:23:36.905 068 18323.50 73.75 52205.56 88888.00 2011-03-09 13:23:37.405 068 18323.84 73.78 52205.54 88888.00 2011-03-09 13:23:37.905 068 18323.66 73.90 52205.67 88888.00 2011-03-09 13:23:38.405 068 18323.71 73.90 52205.74 88888.00 2011-03-09 13:23:38.905 068 18323.91 73.88 52205.75 88888.00 2011-03-09 13:23:39.405 068 18323.77 73.85 52205.69 88888.00 2011-03-09 13:23:39.905 068 18323.81 73.92 52205.63 88888.00 2011-03-09 13:23:40.405 068 18323.65 73.94 52205.69 88888.00 2011-03-09 13:23:40.905 068 18323.43 73.93 52205.77 88888.00 2011-03-09 13:23:41.405 068 18323.33 73.96 52205.66 88888.00 2011-03-09 13:23:41.905 068 18323.37 73.93 52205.77 88888.00 2011-03-09 13:23:42.405 068 18323.28 73.93 52205.84 88888.00 2011-03-09 13:23:42.905 068 18323.36 73.88 52205.85 88888.00 2011-03-09 13:23:43.405 068 18323.60 73.82 52205.75 88888.00 2011-03-09 13:23:43.905 068 18323.94 73.85 52205.81 88888.00 2011-03-09 13:23:44.405 068 18323.67 73.91 52205.80 88888.00 2011-03-09 13:23:44.905 068 18323.51 73.97 52205.86 88888.00 2011-03-09 13:23:45.405 068 18323.56 73.95 52205.92 88888.00 2011-03-09 13:23:45.905 068 18323.57 73.89 52205.90 88888.00 2011-03-09 13:23:46.405 068 18323.66 73.87 52205.90 88888.00 2011-03-09 13:23:46.905 068 18323.58 73.91 52205.96 88888.00 2011-03-09 13:23:47.405 068 18323.59 73.84 52205.91 88888.00 2011-03-09 13:23:47.905 068 18323.54 73.77 52205.86 88888.00 2011-03-09 13:23:48.405 068 18323.55 73.74 52205.82 88888.00 2011-03-09 13:23:48.905 068 18323.55 73.74 52205.89 88888.00 2011-03-09 13:23:49.405 068 18323.69 73.72 52205.78 88888.00 2011-03-09 13:23:49.905 068 18324.03 73.72 52205.68 88888.00 2011-03-09 13:23:50.405 068 18323.93 73.71 52205.61 88888.00 2011-03-09 13:23:50.905 068 18323.60 73.73 52205.58 88888.00 2011-03-09 13:23:51.405 068 18323.65 73.75 52205.45 88888.00 2011-03-09 13:23:51.905 068 18323.73 73.75 52205.47 88888.00 2011-03-09 13:23:52.405 068 18323.57 73.73 52205.47 88888.00 2011-03-09 13:23:52.905 068 18323.55 73.73 52205.45 88888.00 2011-03-09 13:23:53.405 068 18323.44 73.67 52205.47 88888.00 2011-03-09 13:23:53.905 068 18323.39 73.61 52205.48 88888.00 2011-03-09 13:23:54.405 068 18323.40 73.60 52205.50 88888.00 2011-03-09 13:23:54.905 068 18323.63 73.67 52205.59 88888.00 2011-03-09 13:23:55.405 068 18323.74 73.68 52205.67 88888.00 2011-03-09 13:23:55.905 068 18323.49 73.64 52205.57 88888.00 2011-03-09 13:23:56.405 068 18323.56 73.65 52205.59 88888.00 2011-03-09 13:23:56.905 068 18323.59 73.69 52205.51 88888.00 2011-03-09 13:23:57.405 068 18323.56 73.66 52205.47 88888.00 2011-03-09 13:23:57.905 068 18323.55 73.65 52205.56 88888.00 2011-03-09 13:23:58.405 068 18323.36 73.67 52205.56 88888.00 2011-03-09 13:23:58.905 068 18323.47 73.67 52205.59 88888.00 2011-03-09 13:23:59.405 068 18323.48 73.74 52205.61 88888.00 2011-03-09 13:23:59.905 068 18323.40 73.73 52205.55 88888.00 2011-03-09 13:24:00.405 068 18323.28 73.79 52205.62 88888.00 2011-03-09 13:24:00.905 068 18323.38 73.88 52205.61 88888.00 2011-03-09 13:24:01.405 068 18323.44 73.93 52205.58 88888.00 2011-03-09 13:24:01.905 068 18323.34 73.89 52205.62 88888.00 2011-03-09 13:24:02.405 068 18323.27 73.82 52205.57 88888.00 2011-03-09 13:24:02.905 068 18323.57 73.82 52205.44 88888.00 2011-03-09 13:24:03.405 068 18323.84 73.84 52205.51 88888.00 2011-03-09 13:24:03.905 068 18323.85 73.86 52205.56 88888.00 2011-03-09 13:24:04.405 068 18323.90 73.91 52205.55 88888.00 2011-03-09 13:24:04.905 068 18323.91 73.86 52205.70 88888.00 2011-03-09 13:24:05.405 068 18323.54 73.81 52205.55 88888.00 2011-03-09 13:24:05.905 068 18323.38 73.84 52205.54 88888.00 2011-03-09 13:24:06.405 068 18323.74 73.77 52205.55 88888.00 2011-03-09 13:24:06.905 068 18323.63 73.84 52205.55 88888.00 2011-03-09 13:24:07.405 068 18323.33 73.92 52205.58 88888.00 2011-03-09 13:24:07.905 068 18323.29 73.96 52205.56 88888.00 2011-03-09 13:24:08.405 068 18323.30 73.98 52205.58 88888.00 2011-03-09 13:24:08.905 068 18323.24 74.01 52205.45 88888.00 2011-03-09 13:24:09.405 068 18323.48 74.03 52205.47 88888.00 2011-03-09 13:24:09.905 068 18323.83 74.04 52205.51 88888.00 2011-03-09 13:24:10.405 068 18323.71 74.02 52205.38 88888.00 2011-03-09 13:24:10.905 068 18323.22 74.02 52205.22 88888.00 2011-03-09 13:24:11.405 068 18323.36 74.01 52205.31 88888.00 2011-03-09 13:24:11.905 068 18323.62 73.94 52205.33 88888.00 2011-03-09 13:24:12.405 068 18323.72 73.97 52205.42 88888.00 2011-03-09 13:24:12.905 068 18323.30 73.98 52205.48 88888.00 2011-03-09 13:24:13.405 068 18323.17 74.01 52205.49 88888.00 2011-03-09 13:24:13.905 068 18323.26 74.00 52205.51 88888.00 2011-03-09 13:24:14.405 068 18323.17 73.97 52205.49 88888.00 2011-03-09 13:24:14.905 068 18323.35 74.01 52205.46 88888.00 2011-03-09 13:24:15.405 068 18323.71 74.01 52205.51 88888.00 2011-03-09 13:24:15.905 068 18323.61 74.07 52205.56 88888.00 2011-03-09 13:24:16.405 068 18323.29 74.04 52205.52 88888.00 2011-03-09 13:24:16.905 068 18323.26 74.06 52205.51 88888.00 2011-03-09 13:24:17.405 068 18323.40 74.05 52205.49 88888.00 2011-03-09 13:24:17.905 068 18323.25 74.08 52205.58 88888.00 2011-03-09 13:24:18.405 068 18323.54 74.07 52205.75 88888.00 2011-03-09 13:24:18.905 068 18323.72 74.09 52205.77 88888.00 2011-03-09 13:24:19.405 068 18323.37 74.14 52205.69 88888.00 2011-03-09 13:24:19.905 068 18323.12 74.10 52205.68 88888.00 2011-03-09 13:24:20.405 068 18323.08 73.99 52205.68 88888.00 2011-03-09 13:24:20.905 068 18323.19 74.02 52205.72 88888.00 2011-03-09 13:24:21.405 068 18323.55 74.08 52205.83 88888.00 2011-03-09 13:24:21.905 068 18323.73 74.04 52205.73 88888.00 2011-03-09 13:24:22.405 068 18323.35 74.05 52205.70 88888.00 2011-03-09 13:24:22.905 068 18323.08 74.03 52205.65 88888.00 2011-03-09 13:24:23.405 068 18323.26 74.01 52205.60 88888.00 2011-03-09 13:24:23.905 068 18323.37 74.02 52205.69 88888.00 2011-03-09 13:24:24.405 068 18323.73 74.02 52205.50 88888.00 2011-03-09 13:24:24.905 068 18323.81 74.04 52205.52 88888.00 2011-03-09 13:24:25.405 068 18323.54 73.96 52205.55 88888.00 2011-03-09 13:24:25.905 068 18323.31 73.91 52205.60 88888.00 2011-03-09 13:24:26.405 068 18323.26 73.95 52205.48 88888.00 2011-03-09 13:24:26.905 068 18323.41 73.99 52205.32 88888.00 2011-03-09 13:24:27.405 068 18323.37 74.06 52205.38 88888.00 2011-03-09 13:24:27.905 068 18323.28 74.04 52205.40 88888.00 2011-03-09 13:24:28.405 068 18323.39 74.00 52205.39 88888.00 2011-03-09 13:24:28.905 068 18323.50 73.92 52205.33 88888.00 2011-03-09 13:24:29.405 068 18323.46 73.95 52205.37 88888.00 2011-03-09 13:24:29.905 068 18323.45 73.98 52205.38 88888.00 2011-03-09 13:24:30.405 068 18323.35 74.03 52205.28 88888.00 2011-03-09 13:24:30.905 068 18323.47 74.00 52205.38 88888.00 2011-03-09 13:24:31.405 068 18323.94 73.93 52205.48 88888.00 2011-03-09 13:24:31.905 068 18324.00 73.94 52205.44 88888.00 2011-03-09 13:24:32.405 068 18323.98 73.87 52205.38 88888.00 2011-03-09 13:24:32.905 068 18323.74 73.87 52205.37 88888.00 2011-03-09 13:24:33.405 068 18323.41 73.90 52205.32 88888.00 2011-03-09 13:24:33.905 068 18323.43 73.89 52205.36 88888.00 2011-03-09 13:24:34.405 068 18323.47 73.94 52205.36 88888.00 2011-03-09 13:24:34.905 068 18323.54 73.92 52205.50 88888.00 2011-03-09 13:24:35.405 068 18323.46 73.86 52205.60 88888.00 2011-03-09 13:24:35.905 068 18323.55 73.86 52205.59 88888.00 2011-03-09 13:24:36.405 068 18323.63 73.93 52205.56 88888.00 2011-03-09 13:24:36.905 068 18323.76 73.99 52205.51 88888.00 2011-03-09 13:24:37.405 068 18323.65 74.02 52205.50 88888.00 2011-03-09 13:24:37.905 068 18323.54 73.96 52205.38 88888.00 2011-03-09 13:24:38.405 068 18323.52 73.93 52205.34 88888.00 2011-03-09 13:24:38.905 068 18323.39 73.87 52205.49 88888.00 2011-03-09 13:24:39.405 068 18323.58 73.86 52205.40 88888.00 2011-03-09 13:24:39.905 068 18323.91 73.86 52205.34 88888.00 2011-03-09 13:24:40.405 068 18323.66 73.92 52205.40 88888.00 2011-03-09 13:24:40.905 068 18323.60 73.91 52205.31 88888.00 2011-03-09 13:24:41.405 068 18323.71 73.92 52205.28 88888.00 2011-03-09 13:24:41.905 068 18323.67 73.99 52205.40 88888.00 2011-03-09 13:24:42.405 068 18323.67 73.98 52205.56 88888.00 2011-03-09 13:24:42.905 068 18323.61 74.02 52205.70 88888.00 2011-03-09 13:24:43.405 068 18323.72 73.88 52205.73 88888.00 2011-03-09 13:24:43.905 068 18323.68 73.80 52205.74 88888.00 2011-03-09 13:24:44.405 068 18323.57 73.78 52205.60 88888.00 2011-03-09 13:24:44.905 068 18323.68 73.81 52205.60 88888.00 2011-03-09 13:24:45.405 068 18323.81 73.88 52205.58 88888.00 2011-03-09 13:24:45.905 068 18323.66 73.94 52205.40 88888.00 2011-03-09 13:24:46.405 068 18323.60 73.89 52205.49 88888.00 2011-03-09 13:24:46.905 068 18323.65 73.96 52205.57 88888.00 2011-03-09 13:24:47.405 068 18323.72 74.00 52205.54 88888.00 2011-03-09 13:24:47.905 068 18324.02 73.96 52205.56 88888.00 2011-03-09 13:24:48.405 068 18324.16 73.87 52205.68 88888.00 2011-03-09 13:24:48.905 068 18324.05 73.95 52205.66 88888.00 2011-03-09 13:24:49.405 068 18323.99 73.99 52205.52 88888.00 2011-03-09 13:24:49.905 068 18323.96 73.97 52205.54 88888.00 2011-03-09 13:24:50.405 068 18323.85 73.96 52205.40 88888.00 2011-03-09 13:24:50.905 068 18323.74 73.94 52205.45 88888.00 2011-03-09 13:24:51.405 068 18323.85 73.87 52205.58 88888.00 2011-03-09 13:24:51.905 068 18323.78 73.87 52205.57 88888.00 2011-03-09 13:24:52.405 068 18323.65 73.77 52205.57 88888.00 2011-03-09 13:24:52.905 068 18323.61 73.86 52205.57 88888.00 2011-03-09 13:24:53.405 068 18323.65 73.89 52205.57 88888.00 2011-03-09 13:24:53.905 068 18323.65 73.91 52205.51 88888.00 2011-03-09 13:24:54.405 068 18323.66 73.95 52205.48 88888.00 2011-03-09 13:24:54.905 068 18323.92 73.93 52205.38 88888.00 2011-03-09 13:24:55.405 068 18323.94 73.95 52205.32 88888.00 2011-03-09 13:24:55.905 068 18323.79 73.97 52205.26 88888.00 2011-03-09 13:24:56.405 068 18323.72 74.01 52205.24 88888.00 2011-03-09 13:24:56.905 068 18323.57 74.03 52205.34 88888.00 2011-03-09 13:24:57.405 068 18323.48 74.01 52205.38 88888.00 2011-03-09 13:24:57.905 068 18323.70 74.04 52205.43 88888.00 2011-03-09 13:24:58.405 068 18323.89 73.99 52205.43 88888.00 2011-03-09 13:24:58.905 068 18323.69 74.04 52205.54 88888.00 2011-03-09 13:24:59.405 068 18323.72 74.06 52205.50 88888.00 2011-03-09 13:24:59.905 068 18323.74 74.03 52205.35 88888.00 2011-03-09 13:25:00.405 068 18323.59 73.97 52205.35 88888.00 2011-03-09 13:25:00.905 068 18323.48 73.93 52205.42 88888.00 2011-03-09 13:25:01.405 068 18323.54 73.91 52205.42 88888.00 2011-03-09 13:25:01.905 068 18323.87 73.96 52205.45 88888.00 2011-03-09 13:25:02.405 068 18323.95 74.05 52205.45 88888.00 2011-03-09 13:25:02.905 068 18323.69 74.02 52205.47 88888.00 2011-03-09 13:25:03.405 068 18323.62 73.94 52205.37 88888.00 2011-03-09 13:25:03.905 068 18323.62 73.98 52205.32 88888.00 2011-03-09 13:25:04.405 068 18323.63 74.08 52205.26 88888.00 2011-03-09 13:25:04.905 068 18323.69 74.07 52205.36 88888.00 2011-03-09 13:25:05.405 068 18323.57 74.05 52205.28 88888.00 2011-03-09 13:25:05.905 068 18323.48 74.00 52205.29 88888.00 2011-03-09 13:25:06.405 068 18323.40 73.92 52205.48 88888.00 2011-03-09 13:25:06.905 068 18323.44 73.94 52205.50 88888.00 2011-03-09 13:25:07.405 068 18323.40 73.97 52205.52 88888.00 2011-03-09 13:25:07.905 068 18323.48 74.02 52205.49 88888.00 2011-03-09 13:25:08.405 068 18323.56 74.04 52205.70 88888.00 2011-03-09 13:25:08.905 068 18323.49 73.97 52205.66 88888.00 2011-03-09 13:25:09.405 068 18323.51 73.90 52205.67 88888.00 2011-03-09 13:25:09.905 068 18323.55 73.93 52205.71 88888.00 2011-03-09 13:25:10.405 068 18323.58 73.98 52205.68 88888.00 2011-03-09 13:25:10.905 068 18323.69 73.90 52205.63 88888.00 2011-03-09 13:25:11.405 068 18323.56 73.94 52205.60 88888.00 2011-03-09 13:25:11.905 068 18323.71 73.94 52205.56 88888.00 2011-03-09 13:25:12.405 068 18323.91 73.91 52205.46 88888.00 2011-03-09 13:25:12.905 068 18323.58 73.92 52205.46 88888.00 2011-03-09 13:25:13.405 068 18323.51 73.93 52205.49 88888.00 2011-03-09 13:25:13.905 068 18323.50 73.88 52205.44 88888.00 2011-03-09 13:25:14.405 068 18323.43 73.88 52205.40 88888.00 2011-03-09 13:25:14.905 068 18323.45 74.00 52205.59 88888.00 2011-03-09 13:25:15.405 068 18323.46 74.02 52205.58 88888.00 2011-03-09 13:25:15.905 068 18323.44 73.91 52205.52 88888.00 2011-03-09 13:25:16.405 068 18323.54 73.82 52205.54 88888.00 2011-03-09 13:25:16.905 068 18323.73 73.89 52205.60 88888.00 2011-03-09 13:25:17.405 068 18323.50 73.90 52205.55 88888.00 2011-03-09 13:25:17.905 068 18323.38 73.87 52205.45 88888.00 2011-03-09 13:25:18.405 068 18323.33 73.85 52205.47 88888.00 2011-03-09 13:25:18.905 068 18323.41 73.92 52205.46 88888.00 2011-03-09 13:25:19.405 068 18323.54 73.96 52205.42 88888.00 2011-03-09 13:25:19.905 068 18323.59 73.98 52205.39 88888.00 2011-03-09 13:25:20.405 068 18323.58 73.98 52205.44 88888.00 2011-03-09 13:25:20.905 068 18323.47 74.04 52205.44 88888.00 2011-03-09 13:25:21.405 068 18323.73 74.03 52205.45 88888.00 2011-03-09 13:25:21.905 068 18323.57 74.09 52205.59 88888.00 2011-03-09 13:25:22.405 068 18323.22 74.07 52205.66 88888.00 2011-03-09 13:25:22.905 068 18323.25 74.00 52205.59 88888.00 2011-03-09 13:25:23.405 068 18323.46 73.96 52205.59 88888.00 2011-03-09 13:25:23.905 068 18323.52 73.95 52205.59 88888.00 2011-03-09 13:25:24.405 068 18323.67 74.00 52205.55 88888.00 2011-03-09 13:25:24.905 068 18323.78 73.96 52205.54 88888.00 2011-03-09 13:25:25.405 068 18323.62 73.97 52205.55 88888.00 2011-03-09 13:25:25.905 068 18323.39 73.98 52205.49 88888.00 2011-03-09 13:25:26.405 068 18323.35 73.96 52205.50 88888.00 2011-03-09 13:25:26.905 068 18323.45 73.91 52205.54 88888.00 2011-03-09 13:25:27.402 068 18323.48 73.91 52205.58 88888.00 2011-03-09 13:25:27.902 068 18323.40 73.89 52205.50 88888.00 2011-03-09 13:25:28.402 068 18323.44 73.91 52205.52 88888.00 2011-03-09 13:25:28.902 068 18323.51 73.89 52205.45 88888.00 2011-03-09 13:25:29.402 068 18323.70 73.92 52205.49 88888.00 2011-03-09 13:25:29.902 068 18323.74 73.91 52205.44 88888.00 2011-03-09 13:25:30.402 068 18323.35 73.88 52205.43 88888.00 2011-03-09 13:25:30.902 068 18323.23 73.96 52205.36 88888.00 2011-03-09 13:25:31.402 068 18323.28 74.02 52205.48 88888.00 2011-03-09 13:25:31.902 068 18323.48 74.05 52205.57 88888.00 2011-03-09 13:25:32.402 068 18323.90 74.05 52205.72 88888.00 2011-03-09 13:25:32.902 068 18323.66 74.09 52205.69 88888.00 2011-03-09 13:25:33.402 068 18323.65 74.20 52205.55 88888.00 2011-03-09 13:25:33.902 068 18323.50 74.23 52205.47 88888.00 2011-03-09 13:25:34.402 068 18323.15 74.16 52205.40 88888.00 2011-03-09 13:25:34.902 068 18323.15 74.13 52205.50 88888.00 2011-03-09 13:25:35.402 068 18323.09 74.06 52205.51 88888.00 2011-03-09 13:25:35.902 068 18323.13 74.06 52205.48 88888.00 2011-03-09 13:25:36.402 068 18323.36 74.07 52205.50 88888.00 2011-03-09 13:25:36.902 068 18323.74 74.03 52205.62 88888.00 2011-03-09 13:25:37.402 068 18323.93 74.12 52205.66 88888.00 2011-03-09 13:25:37.902 068 18324.00 74.14 52205.63 88888.00 2011-03-09 13:25:38.402 068 18323.81 74.08 52205.63 88888.00 2011-03-09 13:25:38.902 068 18323.44 74.05 52205.55 88888.00 2011-03-09 13:25:39.402 068 18323.30 74.06 52205.47 88888.00 2011-03-09 13:25:39.902 068 18323.35 74.06 52205.46 88888.00 2011-03-09 13:25:40.402 068 18323.72 74.09 52205.42 88888.00 2011-03-09 13:25:40.902 068 18323.60 74.07 52205.33 88888.00 2011-03-09 13:25:41.402 068 18323.47 74.07 52205.21 88888.00 2011-03-09 13:25:41.902 068 18323.36 74.15 52205.26 88888.00 2011-03-09 13:25:42.402 068 18323.39 74.20 52205.34 88888.00 2011-03-09 13:25:42.902 068 18323.36 74.15 52205.43 88888.00 2011-03-09 13:25:43.402 068 18323.45 74.16 52205.56 88888.00 2011-03-09 13:25:43.902 068 18323.76 74.19 52205.61 88888.00 2011-03-09 13:25:44.402 068 18323.57 74.15 52205.60 88888.00 2011-03-09 13:25:44.902 068 18323.40 74.19 52205.61 88888.00 2011-03-09 13:25:45.402 068 18323.37 74.23 52205.61 88888.00 2011-03-09 13:25:45.902 068 18323.44 74.19 52205.68 88888.00 2011-03-09 13:25:46.402 068 18323.39 74.16 52205.74 88888.00 2011-03-09 13:25:46.902 068 18323.66 74.12 52205.73 88888.00 2011-03-09 13:25:47.402 068 18323.92 74.15 52205.77 88888.00 2011-03-09 13:25:47.902 068 18323.95 74.20 52205.65 88888.00 2011-03-09 13:25:48.402 068 18323.84 74.20 52205.65 88888.00 2011-03-09 13:25:48.902 068 18323.54 74.23 52205.68 88888.00 2011-03-09 13:25:49.402 068 18323.47 74.32 52205.61 88888.00 2011-03-09 13:25:49.902 068 18323.35 74.33 52205.66 88888.00 2011-03-09 13:25:50.402 068 18323.25 74.25 52205.58 88888.00 2011-03-09 13:25:50.902 068 18323.18 74.21 52205.55 88888.00 2011-03-09 13:25:51.402 068 18323.22 74.26 52205.56 88888.00 2011-03-09 13:25:51.902 068 18323.30 74.19 52205.54 88888.00 2011-03-09 13:25:52.402 068 18323.35 74.22 52205.47 88888.00 2011-03-09 13:25:52.902 068 18323.31 74.31 52205.45 88888.00 2011-03-09 13:25:53.402 068 18323.37 74.28 52205.45 88888.00 2011-03-09 13:25:53.902 068 18323.38 74.32 52205.52 88888.00 2011-03-09 13:25:54.402 068 18323.52 74.31 52205.52 88888.00 2011-03-09 13:25:54.902 068 18323.92 74.38 52205.57 88888.00 2011-03-09 13:25:55.402 068 18323.77 74.35 52205.48 88888.00 2011-03-09 13:25:55.902 068 18323.31 74.30 52205.42 88888.00 2011-03-09 13:25:56.402 068 18323.28 74.30 52205.34 88888.00 2011-03-09 13:25:56.902 068 18323.34 74.29 52205.27 88888.00 2011-03-09 13:25:57.402 068 18323.37 74.31 52205.29 88888.00 2011-03-09 13:25:57.902 068 18323.41 74.32 52205.31 88888.00 2011-03-09 13:25:58.402 068 18323.89 74.33 52205.28 88888.00 2011-03-09 13:25:58.902 068 18323.88 74.28 52205.31 88888.00 2011-03-09 13:25:59.402 068 18323.55 74.16 52205.34 88888.00 2011-03-09 13:25:59.902 068 18323.66 74.22 52205.35 88888.00 2011-03-09 13:26:00.402 068 18323.47 74.27 52205.28 88888.00 2011-03-09 13:26:00.902 068 18323.49 74.30 52205.24 88888.00 2011-03-09 13:26:01.402 068 18323.52 74.29 52205.36 88888.00 2011-03-09 13:26:01.902 068 18323.29 74.21 52205.39 88888.00 2011-03-09 13:26:02.402 068 18323.33 74.19 52205.48 88888.00 2011-03-09 13:26:02.902 068 18323.73 74.23 52205.49 88888.00 2011-03-09 13:26:03.402 068 18323.96 74.29 52205.44 88888.00 2011-03-09 13:26:03.902 068 18323.94 74.21 52205.39 88888.00 2011-03-09 13:26:04.402 068 18323.83 74.14 52205.44 88888.00 2011-03-09 13:26:04.902 068 18323.91 74.10 52205.46 88888.00 2011-03-09 13:26:05.402 068 18323.87 74.12 52205.44 88888.00 2011-03-09 13:26:05.902 068 18323.90 74.19 52205.51 88888.00 2011-03-09 13:26:06.402 068 18323.67 74.12 52205.55 88888.00 2011-03-09 13:26:06.902 068 18323.41 74.12 52205.46 88888.00 2011-03-09 13:26:07.402 068 18323.68 74.04 52205.47 88888.00 2011-03-09 13:26:07.902 068 18323.61 74.00 52205.42 88888.00 2011-03-09 13:26:08.402 068 18323.58 73.97 52205.39 88888.00 2011-03-09 13:26:08.902 068 18323.87 74.03 52205.36 88888.00 2011-03-09 13:26:09.402 068 18323.92 74.07 52205.33 88888.00 2011-03-09 13:26:09.902 068 18323.56 74.12 52205.34 88888.00 2011-03-09 13:26:10.402 068 18323.47 74.21 52205.47 88888.00 2011-03-09 13:26:10.902 068 18323.50 74.14 52205.66 88888.00 2011-03-09 13:26:11.402 068 18323.48 74.16 52205.70 88888.00 2011-03-09 13:26:11.902 068 18323.72 74.28 52205.54 88888.00 2011-03-09 13:26:12.402 068 18323.58 74.27 52205.48 88888.00 2011-03-09 13:26:12.902 068 18323.70 74.25 52205.38 88888.00 2011-03-09 13:26:13.402 068 18324.02 74.25 52205.34 88888.00 2011-03-09 13:26:13.902 068 18324.19 74.20 52205.22 88888.00 2011-03-09 13:26:14.402 068 18324.07 74.15 52205.33 88888.00 2011-03-09 13:26:14.902 068 18324.01 74.09 52205.40 88888.00 2011-03-09 13:26:15.402 068 18323.83 74.11 52205.40 88888.00 2011-03-09 13:26:15.902 068 18323.52 74.24 52205.32 88888.00 2011-03-09 13:26:16.402 068 18323.55 74.16 52205.33 88888.00 2011-03-09 13:26:16.902 068 18323.51 74.10 52205.40 88888.00 2011-03-09 13:26:17.402 068 18323.55 74.16 52205.38 88888.00 2011-03-09 13:26:17.902 068 18323.66 74.24 52205.38 88888.00 2011-03-09 13:26:18.402 068 18324.00 74.33 52205.26 88888.00 2011-03-09 13:26:18.902 068 18323.83 74.32 52205.31 88888.00 2011-03-09 13:26:19.402 068 18323.52 74.26 52205.31 88888.00 2011-03-09 13:26:19.902 068 18323.51 74.21 52205.32 88888.00 2011-03-09 13:26:20.402 068 18323.56 74.21 52205.29 88888.00 2011-03-09 13:26:20.902 068 18323.55 74.25 52205.32 88888.00 2011-03-09 13:26:21.402 068 18323.63 74.24 52205.40 88888.00 2011-03-09 13:26:21.902 068 18323.73 74.25 52205.35 88888.00 2011-03-09 13:26:22.402 068 18324.02 74.23 52205.32 88888.00 2011-03-09 13:26:22.902 068 18324.15 74.08 52205.38 88888.00 2011-03-09 13:26:23.402 068 18324.17 74.04 52205.40 88888.00 2011-03-09 13:26:23.902 068 18324.27 74.05 52205.39 88888.00 2011-03-09 13:26:24.402 068 18324.30 74.10 52205.45 88888.00 2011-03-09 13:26:24.902 068 18324.30 74.16 52205.49 88888.00 2011-03-09 13:26:25.402 068 18324.27 74.20 52205.54 88888.00 2011-03-09 13:26:25.902 068 18324.22 74.18 52205.45 88888.00 2011-03-09 13:26:26.402 068 18323.87 74.16 52205.36 88888.00 2011-03-09 13:26:26.902 068 18324.04 74.18 52205.28 88888.00 2011-03-09 13:26:27.402 068 18323.89 74.18 52205.35 88888.00 2011-03-09 13:26:27.902 068 18323.78 74.12 52205.43 88888.00 2011-03-09 13:26:28.402 068 18324.11 73.89 52205.37 88888.00 2011-03-09 13:26:28.902 068 18324.17 73.77 52205.35 88888.00 2011-03-09 13:26:29.402 068 18324.22 73.85 52205.26 88888.00 2011-03-09 13:26:29.902 068 18324.32 73.97 52205.15 88888.00 2011-03-09 13:26:30.402 068 18324.32 74.01 52205.12 88888.00 2011-03-09 13:26:30.902 068 18323.90 74.03 52205.07 88888.00 2011-03-09 13:26:31.402 068 18323.74 74.05 52205.02 88888.00 2011-03-09 13:26:31.902 068 18323.72 74.08 52205.26 88888.00 2011-03-09 13:26:32.402 068 18323.84 74.04 52205.26 88888.00 2011-03-09 13:26:32.902 068 18323.93 74.05 52205.24 88888.00 2011-03-09 13:26:33.402 068 18323.79 74.03 52205.31 88888.00 2011-03-09 13:26:33.902 068 18323.74 74.04 52205.29 88888.00 2011-03-09 13:26:34.402 068 18323.77 73.97 52205.27 88888.00 2011-03-09 13:26:34.902 068 18323.72 73.94 52205.28 88888.00 2011-03-09 13:26:35.402 068 18323.83 73.98 52205.26 88888.00 2011-03-09 13:26:35.902 068 18323.90 73.92 52205.29 88888.00 2011-03-09 13:26:36.402 068 18323.70 73.92 52205.36 88888.00 2011-03-09 13:26:36.902 068 18323.63 73.96 52205.48 88888.00 2011-03-09 13:26:37.402 068 18323.82 74.04 52205.45 88888.00 2011-03-09 13:26:37.902 068 18324.17 74.09 52205.48 88888.00 2011-03-09 13:26:38.402 068 18323.80 74.05 52205.35 88888.00 2011-03-09 13:26:38.902 068 18323.61 73.97 52205.38 88888.00 2011-03-09 13:26:39.402 068 18323.68 74.04 52205.43 88888.00 2011-03-09 13:26:39.902 068 18324.12 74.07 52205.51 88888.00 2011-03-09 13:26:40.402 068 18324.13 74.05 52205.40 88888.00 2011-03-09 13:26:40.902 068 18324.04 74.03 52205.38 88888.00 2011-03-09 13:26:41.402 068 18323.95 74.00 52205.49 88888.00 2011-03-09 13:26:41.902 068 18324.17 74.00 52205.35 88888.00 2011-03-09 13:26:42.402 068 18324.02 74.06 52205.31 88888.00 2011-03-09 13:26:42.902 068 18324.27 74.04 52205.35 88888.00 2011-03-09 13:26:43.402 068 18324.11 73.99 52205.29 88888.00 2011-03-09 13:26:43.902 068 18323.89 73.97 52205.20 88888.00 2011-03-09 13:26:44.402 068 18323.83 74.00 52205.11 88888.00 2011-03-09 13:26:44.902 068 18323.85 73.99 52204.99 88888.00 2011-03-09 13:26:45.402 068 18323.87 74.03 52205.00 88888.00 2011-03-09 13:26:45.902 068 18324.24 73.99 52205.01 88888.00 2011-03-09 13:26:46.402 068 18324.48 73.93 52205.25 88888.00 2011-03-09 13:26:46.902 068 18324.19 73.89 52205.37 88888.00 2011-03-09 13:26:47.402 068 18323.90 73.96 52205.34 88888.00 2011-03-09 13:26:47.902 068 18323.83 73.96 52205.28 88888.00 2011-03-09 13:26:48.402 068 18323.85 73.90 52205.17 88888.00 2011-03-09 13:26:48.902 068 18323.99 73.88 52205.28 88888.00 2011-03-09 13:26:49.402 068 18324.23 73.89 52205.37 88888.00 2011-03-09 13:26:49.902 068 18324.10 73.94 52205.37 88888.00 2011-03-09 13:26:50.402 068 18324.00 73.96 52205.29 88888.00 2011-03-09 13:26:50.902 068 18323.89 73.94 52205.28 88888.00 2011-03-09 13:26:51.402 068 18323.89 73.85 52205.23 88888.00 2011-03-09 13:26:51.902 068 18323.91 73.69 52205.23 88888.00 2011-03-09 13:26:52.402 068 18323.92 73.72 52205.32 88888.00 2011-03-09 13:26:52.902 068 18323.90 73.84 52205.34 88888.00 2011-03-09 13:26:53.402 068 18323.96 73.95 52205.31 88888.00 2011-03-09 13:26:53.902 068 18324.10 74.02 52205.25 88888.00 2011-03-09 13:26:54.402 068 18324.10 74.02 52205.21 88888.00 2011-03-09 13:26:54.902 068 18324.34 74.03 52205.19 88888.00 2011-03-09 13:26:55.402 068 18324.36 74.05 52205.23 88888.00 2011-03-09 13:26:55.902 068 18324.15 74.04 52205.29 88888.00 2011-03-09 13:26:56.402 068 18324.03 74.09 52205.15 88888.00 2011-03-09 13:26:56.902 068 18324.05 74.02 52205.12 88888.00 2011-03-09 13:26:57.402 068 18324.10 74.02 52205.19 88888.00 2011-03-09 13:26:57.902 068 18324.07 74.04 52205.22 88888.00 2011-03-09 13:26:58.402 068 18324.14 74.07 52205.11 88888.00 2011-03-09 13:26:58.902 068 18324.09 74.04 52205.17 88888.00 2011-03-09 13:26:59.402 068 18324.26 74.05 52205.17 88888.00 2011-03-09 13:26:59.902 068 18324.25 74.04 52205.08 88888.00 2011-03-09 13:27:00.402 068 18324.21 74.05 52205.03 88888.00 2011-03-09 13:27:00.902 068 18324.26 73.94 52204.89 88888.00 2011-03-09 13:27:01.402 068 18324.50 73.88 52204.66 88888.00 2011-03-09 13:27:01.902 068 18324.45 73.87 52204.51 88888.00 2011-03-09 13:27:02.402 068 18324.52 73.78 52204.30 88888.00 2011-03-09 13:27:02.902 068 18324.47 73.67 52204.07 88888.00 2011-03-09 13:27:03.402 068 18324.43 73.59 52204.04 88888.00 2011-03-09 13:27:03.902 068 18324.38 73.53 52204.07 88888.00 2011-03-09 13:27:04.402 068 18324.36 73.43 52204.03 88888.00 2011-03-09 13:27:04.902 068 18324.49 73.28 52203.80 88888.00 2011-03-09 13:27:05.402 068 18324.37 73.30 52203.76 88888.00 2011-03-09 13:27:05.902 068 18324.10 73.39 52203.81 88888.00 2011-03-09 13:27:06.402 068 18324.00 73.41 52203.82 88888.00 2011-03-09 13:27:06.902 068 18323.81 73.42 52203.85 88888.00 2011-03-09 13:27:07.402 068 18323.43 73.41 52203.93 88888.00 2011-03-09 13:27:07.902 068 18323.30 73.53 52203.95 88888.00 2011-03-09 13:27:08.402 068 18323.61 73.65 52204.12 88888.00 2011-03-09 13:27:08.902 068 18323.76 73.72 52204.26 88888.00 2011-03-09 13:27:09.402 068 18323.73 73.80 52204.33 88888.00 2011-03-09 13:27:09.902 068 18323.88 73.78 52204.39 88888.00 2011-03-09 13:27:10.402 068 18323.66 73.82 52204.50 88888.00 2011-03-09 13:27:10.902 068 18323.52 73.82 52204.55 88888.00 2011-03-09 13:27:11.402 068 18323.55 73.86 52204.63 88888.00 2011-03-09 13:27:11.902 068 18323.83 73.92 52204.78 88888.00 2011-03-09 13:27:12.402 068 18323.85 74.02 52205.00 88888.00 2011-03-09 13:27:12.902 068 18323.68 74.11 52205.09 88888.00 2011-03-09 13:27:13.402 068 18323.68 74.06 52205.11 88888.00 2011-03-09 13:27:13.902 068 18323.63 74.11 52205.14 88888.00 2011-03-09 13:27:14.402 068 18323.88 73.98 52205.15 88888.00 2011-03-09 13:27:14.902 068 18324.07 73.96 52205.21 88888.00 2011-03-09 13:27:15.402 068 18324.10 74.02 52205.20 88888.00 2011-03-09 13:27:15.902 068 18323.71 74.05 52205.15 88888.00 2011-03-09 13:27:16.402 068 18323.69 74.00 52205.28 88888.00 2011-03-09 13:27:16.902 068 18323.82 73.93 52205.31 88888.00 2011-03-09 13:27:17.402 068 18323.92 73.89 52205.21 88888.00 2011-03-09 13:27:17.902 068 18323.83 73.94 52205.27 88888.00 2011-03-09 13:27:18.402 068 18323.84 73.96 52205.35 88888.00 2011-03-09 13:27:18.902 068 18323.89 73.89 52205.26 88888.00 2011-03-09 13:27:19.402 068 18323.94 73.90 52205.21 88888.00 2011-03-09 13:27:19.902 068 18324.28 73.88 52205.22 88888.00 2011-03-09 13:27:20.402 068 18324.47 73.85 52205.21 88888.00 2011-03-09 13:27:20.902 068 18324.48 73.92 52205.16 88888.00 2011-03-09 13:27:21.402 068 18324.36 73.94 52205.10 88888.00 2011-03-09 13:27:21.902 068 18324.05 73.96 52205.12 88888.00 2011-03-09 13:27:22.402 068 18324.25 73.86 52205.31 88888.00 2011-03-09 13:27:22.902 068 18324.13 73.82 52205.26 88888.00 2011-03-09 13:27:23.402 068 18324.04 73.87 52205.12 88888.00 2011-03-09 13:27:23.902 068 18324.02 73.94 52205.09 88888.00 2011-03-09 13:27:24.402 068 18324.00 73.90 52205.17 88888.00 2011-03-09 13:27:24.902 068 18324.01 73.85 52205.28 88888.00 2011-03-09 13:27:25.402 068 18323.99 73.88 52205.26 88888.00 2011-03-09 13:27:25.902 068 18324.31 73.86 52205.20 88888.00 2011-03-09 13:27:26.402 068 18324.43 73.89 52205.15 88888.00 2011-03-09 13:27:26.902 068 18324.28 73.84 52205.14 88888.00 2011-03-09 13:27:27.402 068 18324.32 73.88 52205.16 88888.00 2011-03-09 13:27:27.902 068 18324.65 74.02 52205.20 88888.00 2011-03-09 13:27:28.402 068 18324.32 74.02 52205.32 88888.00 2011-03-09 13:27:28.902 068 18324.07 74.02 52205.29 88888.00 2011-03-09 13:27:29.402 068 18324.01 74.03 52205.22 88888.00 2011-03-09 13:27:29.902 068 18324.24 74.02 52205.21 88888.00 2011-03-09 13:27:30.402 068 18324.46 74.01 52205.23 88888.00 2011-03-09 13:27:30.902 068 18324.19 74.02 52205.28 88888.00 2011-03-09 13:27:31.402 068 18324.24 74.04 52205.14 88888.00 2011-03-09 13:27:31.902 068 18324.16 74.03 52205.02 88888.00 2011-03-09 13:27:32.402 068 18324.02 74.02 52205.05 88888.00 2011-03-09 13:27:32.902 068 18324.10 73.98 52205.08 88888.00 2011-03-09 13:27:33.402 068 18324.11 73.94 52205.16 88888.00 2011-03-09 13:27:33.902 068 18324.11 73.71 52205.21 88888.00 2011-03-09 13:27:34.402 068 18324.56 73.72 52205.25 88888.00 2011-03-09 13:27:34.902 068 18324.61 73.68 52205.35 88888.00 2011-03-09 13:27:35.402 068 18324.47 73.75 52205.36 88888.00 2011-03-09 13:27:35.902 068 18324.33 73.94 52205.38 88888.00 2011-03-09 13:27:36.402 068 18324.60 74.03 52205.26 88888.00 2011-03-09 13:27:36.902 068 18324.69 74.06 52205.31 88888.00 2011-03-09 13:27:37.402 068 18324.56 74.00 52205.26 88888.00 2011-03-09 13:27:37.902 068 18324.13 74.03 52205.33 88888.00 2011-03-09 13:27:38.402 068 18324.11 74.00 52205.35 88888.00 2011-03-09 13:27:38.902 068 18324.23 74.00 52205.27 88888.00 2011-03-09 13:27:39.402 068 18324.07 74.06 52205.35 88888.00 2011-03-09 13:27:39.902 068 18324.16 74.07 52205.23 88888.00 2011-03-09 13:27:40.402 068 18324.34 74.01 52205.15 88888.00 2011-03-09 13:27:40.902 068 18324.65 74.04 52205.21 88888.00 2011-03-09 13:27:41.402 068 18324.61 73.98 52205.31 88888.00 2011-03-09 13:27:41.902 068 18324.35 73.96 52205.29 88888.00 2011-03-09 13:27:42.402 068 18324.17 73.96 52205.22 88888.00 2011-03-09 13:27:42.902 068 18324.13 73.98 52205.13 88888.00 2011-03-09 13:27:43.402 068 18324.16 74.03 52205.12 88888.00 2011-03-09 13:27:43.902 068 18324.21 74.11 52205.26 88888.00 2011-03-09 13:27:44.402 068 18324.17 74.06 52205.26 88888.00 2011-03-09 13:27:44.902 068 18324.26 74.01 52205.14 88888.00 2011-03-09 13:27:45.402 068 18324.35 73.98 52205.10 88888.00 2011-03-09 13:27:45.902 068 18324.34 74.05 52205.08 88888.00 2011-03-09 13:27:46.402 068 18324.20 74.02 52205.02 88888.00 2011-03-09 13:27:46.902 068 18324.28 74.01 52205.05 88888.00 2011-03-09 13:27:47.402 068 18324.26 74.02 52205.04 88888.00 2011-03-09 13:27:47.902 068 18324.17 74.02 52205.13 88888.00 2011-03-09 13:27:48.402 068 18324.17 74.02 52205.11 88888.00 2011-03-09 13:27:48.902 068 18324.20 73.94 52205.02 88888.00 2011-03-09 13:27:49.402 068 18324.13 73.92 52205.14 88888.00 2011-03-09 13:27:49.902 068 18323.98 73.98 52205.14 88888.00 2011-03-09 13:27:50.402 068 18323.94 74.05 52205.02 88888.00 2011-03-09 13:27:50.902 068 18324.03 74.05 52205.21 88888.00 2011-03-09 13:27:51.402 068 18323.98 74.00 52205.27 88888.00 2011-03-09 13:27:51.902 068 18323.94 73.96 52205.11 88888.00 2011-03-09 13:27:52.402 068 18324.32 74.05 52205.12 88888.00 2011-03-09 13:27:52.902 068 18324.58 74.07 52205.15 88888.00 2011-03-09 13:27:53.402 068 18324.22 74.02 52205.05 88888.00 2011-03-09 13:27:53.902 068 18324.24 74.03 52205.12 88888.00 2011-03-09 13:27:54.402 068 18324.10 74.05 52205.00 88888.00 2011-03-09 13:27:54.902 068 18324.07 74.01 52204.86 88888.00 2011-03-09 13:27:55.402 068 18324.13 73.94 52204.89 88888.00 2011-03-09 13:27:55.902 068 18324.11 73.96 52205.00 88888.00 2011-03-09 13:27:56.402 068 18324.15 73.92 52204.94 88888.00 2011-03-09 13:27:56.902 068 18324.16 73.97 52204.80 88888.00 2011-03-09 13:27:57.402 068 18324.24 73.95 52204.86 88888.00 2011-03-09 13:27:57.902 068 18324.12 73.98 52204.84 88888.00 2011-03-09 13:27:58.402 068 18324.07 74.04 52204.80 88888.00 2011-03-09 13:27:58.902 068 18324.03 74.02 52204.84 88888.00 2011-03-09 13:27:59.402 068 18324.06 73.98 52204.74 88888.00 2011-03-09 13:27:59.902 068 18324.00 74.02 52204.80 88888.00 2011-03-09 13:28:00.402 068 18323.93 74.01 52204.86 88888.00 2011-03-09 13:28:00.902 068 18324.03 73.97 52204.93 88888.00 2011-03-09 13:28:01.402 068 18324.05 73.98 52204.93 88888.00 2011-03-09 13:28:01.902 068 18324.09 74.00 52204.91 88888.00 2011-03-09 13:28:02.402 068 18324.39 73.99 52204.99 88888.00 2011-03-09 13:28:02.902 068 18324.25 73.94 52204.98 88888.00 2011-03-09 13:28:03.402 068 18324.05 74.01 52204.99 88888.00 2011-03-09 13:28:03.902 068 18324.03 74.05 52204.96 88888.00 2011-03-09 13:28:04.402 068 18323.98 74.05 52204.97 88888.00 2011-03-09 13:28:04.902 068 18324.17 73.82 52204.97 88888.00 2011-03-09 13:28:05.402 068 18324.58 73.87 52205.03 88888.00 2011-03-09 13:28:05.902 068 18324.41 73.99 52205.10 88888.00 2011-03-09 13:28:06.402 068 18324.52 74.01 52205.07 88888.00 2011-03-09 13:28:06.902 068 18324.59 73.99 52204.94 88888.00 2011-03-09 13:28:07.402 068 18324.22 73.97 52205.02 88888.00 2011-03-09 13:28:07.902 068 18324.10 73.89 52205.08 88888.00 2011-03-09 13:28:08.402 068 18323.99 73.82 52205.04 88888.00 2011-03-09 13:28:08.902 068 18324.02 73.86 52205.02 88888.00 2011-03-09 13:28:09.402 068 18324.07 73.98 52205.05 88888.00 2011-03-09 13:28:09.902 068 18324.37 73.91 52205.03 88888.00 2011-03-09 13:28:10.402 068 18324.23 73.91 52205.08 88888.00 2011-03-09 13:28:10.902 068 18324.00 73.95 52205.11 88888.00 2011-03-09 13:28:11.402 068 18323.95 74.01 52205.03 88888.00 2011-03-09 13:28:11.902 068 18323.90 74.03 52205.00 88888.00 2011-03-09 13:28:12.402 068 18324.09 74.02 52205.00 88888.00 2011-03-09 13:28:12.902 068 18324.10 74.00 52204.89 88888.00 2011-03-09 13:28:13.402 068 18324.19 74.06 52204.88 88888.00 2011-03-09 13:28:13.902 068 18323.94 74.07 52204.88 88888.00 2011-03-09 13:28:14.402 068 18324.05 74.02 52204.82 88888.00 2011-03-09 13:28:14.902 068 18323.82 74.10 52204.90 88888.00 2011-03-09 13:28:15.402 068 18324.09 74.09 52204.88 88888.00 2011-03-09 13:28:15.902 068 18324.11 74.07 52204.91 88888.00 2011-03-09 13:28:16.402 068 18324.07 74.06 52205.01 88888.00 2011-03-09 13:28:16.902 068 18324.07 74.07 52205.11 88888.00 2011-03-09 13:28:17.402 068 18323.89 74.04 52205.20 88888.00 2011-03-09 13:28:17.902 068 18324.09 74.04 52205.23 88888.00 2011-03-09 13:28:18.402 068 18324.26 74.00 52205.35 88888.00 2011-03-09 13:28:18.902 068 18324.21 73.91 52205.40 88888.00 2011-03-09 13:28:19.402 068 18323.85 73.89 52205.34 88888.00 2011-03-09 13:28:19.902 068 18323.92 73.93 52205.33 88888.00 2011-03-09 13:28:20.402 068 18323.99 73.94 52205.32 88888.00 2011-03-09 13:28:20.902 068 18324.20 73.97 52205.34 88888.00 2011-03-09 13:28:21.402 068 18324.44 73.90 52205.33 88888.00 2011-03-09 13:28:21.902 068 18324.24 73.91 52205.43 88888.00 2011-03-09 13:28:22.402 068 18324.07 73.99 52205.57 88888.00 2011-03-09 13:28:22.902 068 18323.99 73.97 52205.55 88888.00 2011-03-09 13:28:23.402 068 18323.99 74.04 52205.42 88888.00 2011-03-09 13:28:23.902 068 18324.01 74.00 52205.29 88888.00 2011-03-09 13:28:24.402 068 18323.93 74.03 52205.42 88888.00 2011-03-09 13:28:24.902 068 18323.91 74.01 52205.35 88888.00 2011-03-09 13:28:25.402 068 18323.94 74.02 52205.33 88888.00 2011-03-09 13:28:25.902 068 18323.92 74.05 52205.35 88888.00 2011-03-09 13:28:26.402 068 18323.82 74.07 52205.39 88888.00 2011-03-09 13:28:26.902 068 18323.82 74.00 52205.25 88888.00 2011-03-09 13:28:27.402 068 18323.91 73.89 52205.15 88888.00 2011-03-09 13:28:27.902 068 18323.95 73.82 52205.12 88888.00 2011-03-09 13:28:28.402 068 18323.90 73.86 52205.11 88888.00 2011-03-09 13:28:28.902 068 18323.79 73.81 52205.11 88888.00 2011-03-09 13:28:29.402 068 18323.73 73.80 52205.09 88888.00 2011-03-09 13:28:29.902 068 18323.91 73.79 52205.15 88888.00 2011-03-09 13:28:30.402 068 18323.95 73.78 52205.21 88888.00 2011-03-09 13:28:30.902 068 18323.90 73.73 52205.17 88888.00 2011-03-09 13:28:31.402 068 18323.84 73.74 52205.09 88888.00 2011-03-09 13:28:31.902 068 18323.89 73.74 52205.10 88888.00 2011-03-09 13:28:32.402 068 18323.92 73.72 52205.05 88888.00 2011-03-09 13:28:32.902 068 18323.93 73.67 52205.03 88888.00 2011-03-09 13:28:33.402 068 18323.93 73.75 52205.00 88888.00 2011-03-09 13:28:33.902 068 18324.14 73.80 52205.05 88888.00 2011-03-09 13:28:34.402 068 18324.07 73.88 52205.20 88888.00 2011-03-09 13:28:34.902 068 18323.99 73.94 52205.22 88888.00 2011-03-09 13:28:35.402 068 18323.94 73.82 52205.09 88888.00 2011-03-09 13:28:35.902 068 18323.96 73.82 52205.02 88888.00 2011-03-09 13:28:36.402 068 18323.96 73.90 52204.94 88888.00 2011-03-09 13:28:36.902 068 18323.99 73.89 52205.03 88888.00 2011-03-09 13:28:37.402 068 18324.04 73.86 52205.05 88888.00 2011-03-09 13:28:37.902 068 18323.93 73.80 52205.02 88888.00 2011-03-09 13:28:38.402 068 18323.88 73.77 52205.01 88888.00 2011-03-09 13:28:38.902 068 18323.96 73.78 52205.03 88888.00 2011-03-09 13:28:39.402 068 18324.37 73.84 52204.98 88888.00 2011-03-09 13:28:39.902 068 18324.31 73.89 52204.90 88888.00 2011-03-09 13:28:40.402 068 18323.96 73.86 52204.88 88888.00 2011-03-09 13:28:40.902 068 18323.88 73.86 52204.96 88888.00 2011-03-09 13:28:41.402 068 18324.20 73.74 52204.94 88888.00 2011-03-09 13:28:41.902 068 18324.13 73.71 52204.80 88888.00 2011-03-09 13:28:42.402 068 18323.83 73.84 52204.88 88888.00 2011-03-09 13:28:42.902 068 18323.90 73.80 52205.08 88888.00 2011-03-09 13:28:43.402 068 18323.85 73.82 52205.04 88888.00 2011-03-09 13:28:43.902 068 18323.84 73.81 52205.05 88888.00 2011-03-09 13:28:44.402 068 18323.72 73.73 52204.94 88888.00 2011-03-09 13:28:44.902 068 18323.73 73.74 52204.91 88888.00 2011-03-09 13:28:45.402 068 18323.70 73.69 52205.04 88888.00 2011-03-09 13:28:45.902 068 18323.72 73.63 52205.11 88888.00 2011-03-09 13:28:46.402 068 18323.96 73.61 52205.12 88888.00 2011-03-09 13:28:46.902 068 18324.02 73.69 52205.01 88888.00 2011-03-09 13:28:47.402 068 18324.00 73.67 52205.05 88888.00 2011-03-09 13:28:47.902 068 18324.16 73.62 52205.05 88888.00 2011-03-09 13:28:48.402 068 18323.92 73.58 52205.08 88888.00 2011-03-09 13:28:48.902 068 18324.26 73.65 52205.02 88888.00 2011-03-09 13:28:49.402 068 18324.31 73.73 52204.99 88888.00 2011-03-09 13:28:49.902 068 18324.00 73.72 52205.10 88888.00 2011-03-09 13:28:50.402 068 18323.88 73.71 52205.09 88888.00 2011-03-09 13:28:50.902 068 18324.11 73.67 52205.03 88888.00 2011-03-09 13:28:51.402 068 18324.20 73.73 52205.07 88888.00 2011-03-09 13:28:51.902 068 18323.95 73.68 52205.12 88888.00 2011-03-09 13:28:52.402 068 18324.10 73.71 52205.02 88888.00 2011-03-09 13:28:52.902 068 18324.33 73.70 52205.09 88888.00 2011-03-09 13:28:53.402 068 18324.01 73.72 52205.11 88888.00 2011-03-09 13:28:53.902 068 18323.89 73.57 52205.12 88888.00 2011-03-09 13:28:54.402 068 18324.10 73.64 52205.15 88888.00 2011-03-09 13:28:54.902 068 18323.83 73.86 52205.03 88888.00 2011-03-09 13:28:55.402 068 18323.79 73.90 52205.03 88888.00 2011-03-09 13:28:55.902 068 18323.82 73.90 52205.21 88888.00 2011-03-09 13:28:56.402 068 18323.93 73.87 52205.32 88888.00 2011-03-09 13:28:56.902 068 18324.23 73.86 52205.31 88888.00 2011-03-09 13:28:57.402 068 18323.90 73.81 52205.31 88888.00 2011-03-09 13:28:57.902 068 18323.74 73.79 52205.23 88888.00 2011-03-09 13:28:58.402 068 18323.66 73.79 52205.15 88888.00 2011-03-09 13:28:58.902 068 18323.69 73.79 52205.14 88888.00 2011-03-09 13:28:59.402 068 18323.77 73.82 52205.17 88888.00 2011-03-09 13:28:59.902 068 18323.77 73.87 52205.15 88888.00 2011-03-09 13:29:00.402 068 18323.71 73.86 52205.12 88888.00 2011-03-09 13:29:00.902 068 18323.78 73.81 52205.11 88888.00 2011-03-09 13:29:01.402 068 18323.80 73.78 52205.12 88888.00 2011-03-09 13:29:01.902 068 18324.06 73.78 52205.02 88888.00 2011-03-09 13:29:02.402 068 18324.12 73.79 52204.94 88888.00 2011-03-09 13:29:02.902 068 18324.16 73.78 52204.88 88888.00 2011-03-09 13:29:03.402 068 18324.16 73.81 52204.97 88888.00 2011-03-09 13:29:03.902 068 18324.31 73.77 52204.88 88888.00 2011-03-09 13:29:04.402 068 18324.31 73.67 52204.82 88888.00 2011-03-09 13:29:04.902 068 18324.34 73.68 52204.88 88888.00 2011-03-09 13:29:05.402 068 18324.25 73.72 52204.91 88888.00 2011-03-09 13:29:05.902 068 18324.23 73.78 52204.97 88888.00 2011-03-09 13:29:06.402 068 18324.35 73.79 52204.88 88888.00 2011-03-09 13:29:06.902 068 18323.95 73.81 52205.00 88888.00 2011-03-09 13:29:07.402 068 18323.90 73.78 52204.92 88888.00 2011-03-09 13:29:07.902 068 18323.77 73.81 52204.90 88888.00 2011-03-09 13:29:08.402 068 18323.79 73.77 52204.93 88888.00 2011-03-09 13:29:08.902 068 18323.89 73.71 52204.88 88888.00 2011-03-09 13:29:09.402 068 18324.19 73.69 52204.97 88888.00 2011-03-09 13:29:09.902 068 18324.32 73.71 52204.90 88888.00 2011-03-09 13:29:10.402 068 18323.89 73.71 52204.82 88888.00 2011-03-09 13:29:10.902 068 18323.60 73.76 52204.88 88888.00 2011-03-09 13:29:11.402 068 18323.52 73.76 52205.02 88888.00 2011-03-09 13:29:11.902 068 18323.70 73.75 52205.02 88888.00 2011-03-09 13:29:12.402 068 18324.16 73.74 52204.89 88888.00 2011-03-09 13:29:12.902 068 18324.27 73.75 52204.92 88888.00 2011-03-09 13:29:13.402 068 18323.99 73.78 52205.00 88888.00 2011-03-09 13:29:13.902 068 18323.66 73.77 52205.13 88888.00 2011-03-09 13:29:14.402 068 18323.61 73.78 52205.15 88888.00 2011-03-09 13:29:14.902 068 18323.72 73.89 52205.04 88888.00 2011-03-09 13:29:15.402 068 18323.93 73.90 52204.98 88888.00 2011-03-09 13:29:15.902 068 18323.81 73.82 52204.87 88888.00 2011-03-09 13:29:16.402 068 18323.76 73.85 52204.89 88888.00 2011-03-09 13:29:16.902 068 18324.06 73.78 52204.92 88888.00 2011-03-09 13:29:17.402 068 18324.23 73.69 52204.89 88888.00 2011-03-09 13:29:17.902 068 18324.21 73.69 52204.96 88888.00 2011-03-09 13:29:18.402 068 18324.09 73.77 52204.91 88888.00 2011-03-09 13:29:18.902 068 18323.81 73.73 52204.89 88888.00 2011-03-09 13:29:19.402 068 18323.94 73.75 52204.94 88888.00 2011-03-09 13:29:19.902 068 18323.98 73.73 52204.90 88888.00 2011-03-09 13:29:20.402 068 18323.81 73.74 52204.91 88888.00 2011-03-09 13:29:20.902 068 18323.82 73.77 52205.01 88888.00 2011-03-09 13:29:21.402 068 18323.79 73.76 52204.86 88888.00 2011-03-09 13:29:21.902 068 18323.69 73.81 52204.74 88888.00 2011-03-09 13:29:22.402 068 18323.69 73.84 52204.71 88888.00 2011-03-09 13:29:22.902 068 18323.81 73.80 52204.88 88888.00 2011-03-09 13:29:23.402 068 18323.87 73.77 52204.94 88888.00 2011-03-09 13:29:23.902 068 18324.02 73.79 52204.98 88888.00 2011-03-09 13:29:24.402 068 18323.99 73.79 52204.92 88888.00 2011-03-09 13:29:24.902 068 18323.68 73.77 52205.00 88888.00 2011-03-09 13:29:25.402 068 18323.63 73.78 52205.07 88888.00 2011-03-09 13:29:25.902 068 18323.78 73.76 52205.10 88888.00 2011-03-09 13:29:26.402 068 18324.07 73.69 52205.13 88888.00 2011-03-09 13:29:26.902 068 18323.77 73.69 52205.10 88888.00 2011-03-09 13:29:27.402 068 18323.66 73.72 52205.17 88888.00 2011-03-09 13:29:27.902 068 18323.60 73.74 52205.21 88888.00 2011-03-09 13:29:28.402 068 18323.57 73.77 52205.23 88888.00 2011-03-09 13:29:28.902 068 18323.50 73.78 52205.22 88888.00 2011-03-09 13:29:29.402 068 18323.50 73.78 52205.21 88888.00 2011-03-09 13:29:29.902 068 18323.57 73.77 52205.12 88888.00 2011-03-09 13:29:30.402 068 18323.58 73.77 52205.02 88888.00 2011-03-09 13:29:30.902 068 18323.46 73.85 52205.05 88888.00 2011-03-09 13:29:31.402 068 18323.56 73.94 52205.10 88888.00 2011-03-09 13:29:31.902 068 18323.50 74.02 52205.15 88888.00 2011-03-09 13:29:32.402 068 18323.82 73.98 52205.08 88888.00 2011-03-09 13:29:32.902 068 18324.01 73.85 52205.14 88888.00 2011-03-09 13:29:33.402 068 18323.67 73.78 52205.07 88888.00 2011-03-09 13:29:33.902 068 18323.73 73.82 52204.91 88888.00 2011-03-09 13:29:34.402 068 18323.72 73.89 52204.85 88888.00 2011-03-09 13:29:34.902 068 18323.49 73.90 52204.78 88888.00 2011-03-09 13:29:35.402 068 18323.39 73.86 52204.71 88888.00 2011-03-09 13:29:35.902 068 18323.28 73.91 52204.87 88888.00 2011-03-09 13:29:36.402 068 18323.38 73.94 52204.92 88888.00 2011-03-09 13:29:36.902 068 18323.38 73.86 52204.99 88888.00 2011-03-09 13:29:37.402 068 18323.33 73.79 52204.97 88888.00 2011-03-09 13:29:37.902 068 18323.29 73.78 52205.04 88888.00 2011-03-09 13:29:38.402 068 18323.19 73.76 52205.10 88888.00 2011-03-09 13:29:38.902 068 18323.18 73.79 52205.09 88888.00 2011-03-09 13:29:39.402 068 18323.19 73.79 52205.10 88888.00 2011-03-09 13:29:39.902 068 18323.29 73.75 52205.04 88888.00 2011-03-09 13:29:40.402 068 18323.33 73.76 52204.92 88888.00 2011-03-09 13:29:40.902 068 18323.18 73.81 52205.00 88888.00 2011-03-09 13:29:41.402 068 18323.17 73.91 52205.02 88888.00 2011-03-09 13:29:41.902 068 18323.14 73.86 52204.87 88888.00 2011-03-09 13:29:42.402 068 18323.23 73.80 52204.86 88888.00 2011-03-09 13:29:42.902 068 18323.19 73.94 52204.94 88888.00 2011-03-09 13:29:43.402 068 18323.08 73.94 52204.89 88888.00 2011-03-09 13:29:43.902 068 18323.30 73.80 52204.91 88888.00 2011-03-09 13:29:44.402 068 18323.23 73.77 52204.84 88888.00 2011-03-09 13:29:44.902 068 18323.17 73.84 52204.76 88888.00 2011-03-09 13:29:45.402 068 18323.19 73.81 52204.84 88888.00 2011-03-09 13:29:45.902 068 18323.16 73.85 52204.80 88888.00 2011-03-09 13:29:46.402 068 18323.46 73.86 52204.77 88888.00 2011-03-09 13:29:46.902 068 18323.44 73.86 52204.71 88888.00 2011-03-09 13:29:47.402 068 18323.38 73.89 52204.75 88888.00 2011-03-09 13:29:47.902 068 18323.37 73.94 52204.70 88888.00 2011-03-09 13:29:48.402 068 18323.22 73.98 52204.66 88888.00 2011-03-09 13:29:48.902 068 18323.62 73.98 52204.69 88888.00 2011-03-09 13:29:49.402 068 18323.72 73.90 52204.84 88888.00 2011-03-09 13:29:49.902 068 18323.62 73.89 52204.86 88888.00 2011-03-09 13:29:50.402 068 18323.58 73.95 52204.85 88888.00 2011-03-09 13:29:50.902 068 18323.33 73.94 52204.78 88888.00 2011-03-09 13:29:51.402 068 18323.11 73.92 52204.80 88888.00 2011-03-09 13:29:51.902 068 18323.03 73.91 52204.91 88888.00 2011-03-09 13:29:52.402 068 18323.07 73.87 52204.87 88888.00 2011-03-09 13:29:52.902 068 18323.15 73.88 52204.96 88888.00 2011-03-09 13:29:53.402 068 18323.25 73.97 52204.96 88888.00 2011-03-09 13:29:53.902 068 18323.25 73.93 52204.99 88888.00 2011-03-09 13:29:54.402 068 18323.40 73.86 52205.13 88888.00 2011-03-09 13:29:54.902 068 18323.74 73.96 52205.11 88888.00 2011-03-09 13:29:55.402 068 18323.77 74.00 52205.10 88888.00 2011-03-09 13:29:55.902 068 18323.50 73.98 52204.92 88888.00 2011-03-09 13:29:56.402 068 18323.54 73.94 52204.87 88888.00 2011-03-09 13:29:56.902 068 18323.41 74.02 52205.00 88888.00 2011-03-09 13:29:57.402 068 18323.65 74.01 52205.05 88888.00 2011-03-09 13:29:57.902 068 18323.35 74.01 52205.02 88888.00 2011-03-09 13:29:58.402 068 18323.15 74.04 52205.04 88888.00 2011-03-09 13:29:58.902 068 18323.29 74.10 52205.10 88888.00 2011-03-09 13:29:59.402 068 18323.39 74.09 52205.21 88888.00 2011-03-09 13:29:59.902 068 18323.69 74.11 52205.24 88888.00 2011-03-09 13:30:00.402 068 18323.43 74.10 52205.13 88888.00 2011-03-09 13:30:00.902 068 18323.18 74.07 52204.99 88888.00 2011-03-09 13:30:01.402 068 18323.49 74.12 52205.02 88888.00 2011-03-09 13:30:01.902 068 18323.46 74.06 52205.03 88888.00 2011-03-09 13:30:02.402 068 18323.17 73.87 52205.00 88888.00 2011-03-09 13:30:02.902 068 18323.24 73.86 52204.99 88888.00 2011-03-09 13:30:03.402 068 18323.15 73.94 52205.00 88888.00 2011-03-09 13:30:03.902 068 18323.13 74.02 52205.00 88888.00 2011-03-09 13:30:04.402 068 18323.35 74.13 52204.84 88888.00 2011-03-09 13:30:04.902 068 18323.60 74.20 52204.86 88888.00 2011-03-09 13:30:05.402 068 18323.27 74.19 52204.85 88888.00 2011-03-09 13:30:05.902 068 18323.35 74.14 52204.77 88888.00 2011-03-09 13:30:06.402 068 18323.26 74.12 52204.91 88888.00 2011-03-09 13:30:06.902 068 18323.16 74.09 52205.00 88888.00 2011-03-09 13:30:07.402 068 18323.06 74.05 52204.99 88888.00 2011-03-09 13:30:07.902 068 18323.03 74.03 52205.01 88888.00 2011-03-09 13:30:08.402 068 18322.95 74.18 52205.11 88888.00 2011-03-09 13:30:08.902 068 18322.95 74.19 52205.15 88888.00 2011-03-09 13:30:09.402 068 18322.98 74.18 52205.08 88888.00 2011-03-09 13:30:09.902 068 18322.98 74.14 52205.00 88888.00 2011-03-09 13:30:10.402 068 18323.03 74.06 52205.00 88888.00 2011-03-09 13:30:10.902 068 18322.86 73.98 52204.93 88888.00 2011-03-09 13:30:11.402 068 18323.18 73.99 52204.86 88888.00 2011-03-09 13:30:11.902 068 18323.45 74.06 52204.86 88888.00 2011-03-09 13:30:12.402 068 18323.11 74.06 52204.89 88888.00 2011-03-09 13:30:12.902 068 18322.90 74.02 52204.90 88888.00 2011-03-09 13:30:13.402 068 18322.90 74.07 52204.86 88888.00 2011-03-09 13:30:13.902 068 18323.12 74.14 52204.91 88888.00 2011-03-09 13:30:14.402 068 18323.24 74.11 52204.94 88888.00 2011-03-09 13:30:14.902 068 18322.93 74.08 52204.92 88888.00 2011-03-09 13:30:15.402 068 18322.93 74.10 52204.89 88888.00 2011-03-09 13:30:15.902 068 18322.89 74.11 52204.86 88888.00 2011-03-09 13:30:16.402 068 18322.78 74.16 52204.93 88888.00 2011-03-09 13:30:16.902 068 18322.76 74.16 52204.97 88888.00 2011-03-09 13:30:17.402 068 18323.02 74.05 52204.94 88888.00 2011-03-09 13:30:17.902 068 18323.01 73.92 52205.07 88888.00 2011-03-09 13:30:18.402 068 18322.80 73.94 52205.03 88888.00 2011-03-09 13:30:18.902 068 18322.72 73.99 52204.89 88888.00 2011-03-09 13:30:19.402 068 18322.67 74.02 52204.82 88888.00 2011-03-09 13:30:19.902 068 18322.78 74.09 52204.79 88888.00 2011-03-09 13:30:20.402 068 18322.97 74.15 52204.87 88888.00 2011-03-09 13:30:20.902 068 18322.94 74.14 52204.87 88888.00 2011-03-09 13:30:21.402 068 18323.07 74.14 52204.81 88888.00 2011-03-09 13:30:21.902 068 18323.35 74.18 52204.55 88888.00 2011-03-09 13:30:22.402 068 18323.41 74.23 52204.52 88888.00 2011-03-09 13:30:22.902 068 18323.22 74.26 52204.54 88888.00 2011-03-09 13:30:23.402 068 18323.24 74.20 52204.56 88888.00 2011-03-09 13:30:23.902 068 18323.19 74.01 52204.82 88888.00 2011-03-09 13:30:24.402 068 18322.83 73.89 52204.86 88888.00 2011-03-09 13:30:24.902 068 18322.64 73.85 52204.75 88888.00 2011-03-09 13:30:25.402 068 18322.75 73.81 52204.84 88888.00 2011-03-09 13:30:25.902 068 18322.76 73.86 52204.90 88888.00 2011-03-09 13:30:26.402 068 18322.70 74.05 52204.90 88888.00 2011-03-09 13:30:26.902 068 18322.65 74.23 52204.92 88888.00 2011-03-09 13:30:27.402 068 18322.93 74.22 52205.01 88888.00 2011-03-09 13:30:27.902 068 18323.16 74.23 52204.96 88888.00 2011-03-09 13:30:28.402 068 18323.18 74.19 52204.78 88888.00 2011-03-09 13:30:28.902 068 18323.34 74.21 52204.68 88888.00 2011-03-09 13:30:29.402 068 18323.35 74.27 52204.68 88888.00 2011-03-09 13:30:29.902 068 18323.36 74.26 52204.64 88888.00 2011-03-09 13:30:30.402 068 18323.33 74.23 52204.58 88888.00 2011-03-09 13:30:30.902 068 18323.28 74.25 52204.68 88888.00 2011-03-09 13:30:31.402 068 18323.23 74.27 52204.81 88888.00 2011-03-09 13:30:31.902 068 18323.23 74.15 52204.73 88888.00 2011-03-09 13:30:32.402 068 18323.33 74.08 52204.77 88888.00 2011-03-09 13:30:32.902 068 18323.37 74.10 52204.79 88888.00 2011-03-09 13:30:33.402 068 18323.36 74.11 52204.68 88888.00 2011-03-09 13:30:33.902 068 18323.34 74.18 52204.59 88888.00 2011-03-09 13:30:34.402 068 18323.29 74.23 52204.63 88888.00 2011-03-09 13:30:34.902 068 18323.18 74.29 52204.71 88888.00 2011-03-09 13:30:35.402 068 18323.26 74.26 52204.76 88888.00 2011-03-09 13:30:35.902 068 18323.29 74.21 52204.82 88888.00 2011-03-09 13:30:36.402 068 18323.28 74.20 52204.87 88888.00 2011-03-09 13:30:36.902 068 18323.28 74.25 52204.75 88888.00 2011-03-09 13:30:37.402 068 18323.25 74.26 52204.76 88888.00 2011-03-09 13:30:37.902 068 18323.25 74.26 52204.76 88888.00 2011-03-09 13:30:38.402 068 18323.28 74.27 52204.86 88888.00 2011-03-09 13:30:38.902 068 18323.30 74.31 52204.86 88888.00 2011-03-09 13:30:39.402 068 18323.31 74.34 52204.84 88888.00 2011-03-09 13:30:39.902 068 18323.30 74.35 52204.79 88888.00 2011-03-09 13:30:40.402 068 18323.28 74.30 52204.84 88888.00 2011-03-09 13:30:40.902 068 18323.16 74.27 52204.79 88888.00 2011-03-09 13:30:41.402 068 18323.26 74.30 52204.86 88888.00 2011-03-09 13:30:41.902 068 18323.23 74.34 52204.88 88888.00 2011-03-09 13:30:42.402 068 18323.19 74.40 52204.82 88888.00 2011-03-09 13:30:42.902 068 18323.19 74.39 52204.71 88888.00 2011-03-09 13:30:43.402 068 18323.15 74.30 52204.56 88888.00 2011-03-09 13:30:43.902 068 18323.29 74.27 52204.64 88888.00 2011-03-09 13:30:44.402 068 18323.35 74.30 52204.68 88888.00 2011-03-09 13:30:44.902 068 18323.26 74.31 52204.75 88888.00 2011-03-09 13:30:45.402 068 18323.36 74.30 52204.69 88888.00 2011-03-09 13:30:45.902 068 18323.30 74.25 52204.67 88888.00 2011-03-09 13:30:46.402 068 18323.19 74.22 52204.71 88888.00 2011-03-09 13:30:46.902 068 18323.28 74.22 52204.63 88888.00 2011-03-09 13:30:47.402 068 18323.44 74.23 52204.70 88888.00 2011-03-09 13:30:47.902 068 18323.33 74.21 52204.76 88888.00 2011-03-09 13:30:48.402 068 18323.35 74.36 52204.75 88888.00 2011-03-09 13:30:48.902 068 18323.34 74.45 52204.75 88888.00 2011-03-09 13:30:49.402 068 18323.29 74.46 52204.75 88888.00 2011-03-09 13:30:49.902 068 18323.35 74.45 52204.66 88888.00 2011-03-09 13:30:50.402 068 18323.29 74.48 52204.67 88888.00 2011-03-09 13:30:50.902 068 18323.36 74.51 52204.66 88888.00 2011-03-09 13:30:51.402 068 18323.46 74.51 52204.57 88888.00 2011-03-09 13:30:51.902 068 18323.34 74.53 52204.58 88888.00 2011-03-09 13:30:52.402 068 18323.38 74.57 52204.70 88888.00 2011-03-09 13:30:52.902 068 18323.40 74.52 52204.65 88888.00 2011-03-09 13:30:53.402 068 18323.40 74.45 52204.52 88888.00 2011-03-09 13:30:53.902 068 18323.30 74.43 52204.41 88888.00 2011-03-09 13:30:54.402 068 18323.36 74.47 52204.46 88888.00 2011-03-09 13:30:54.902 068 18323.38 74.56 52204.53 88888.00 2011-03-09 13:30:55.402 068 18323.40 74.58 52204.64 88888.00 2011-03-09 13:30:55.902 068 18323.44 74.54 52204.77 88888.00 2011-03-09 13:30:56.402 068 18323.39 74.52 52204.80 88888.00 2011-03-09 13:30:56.902 068 18323.40 74.48 52204.68 88888.00 2011-03-09 13:30:57.402 068 18323.40 74.44 52204.77 88888.00 2011-03-09 13:30:57.902 068 18323.37 74.45 52204.90 88888.00 2011-03-09 13:30:58.402 068 18323.39 74.41 52204.85 88888.00 2011-03-09 13:30:58.902 068 18323.49 74.44 52204.74 88888.00 2011-03-09 13:30:59.402 068 18323.37 74.52 52204.71 88888.00 2011-03-09 13:30:59.902 068 18323.33 74.58 52204.67 88888.00 2011-03-09 13:31:00.402 068 18323.44 74.55 52204.78 88888.00 2011-03-09 13:31:00.902 068 18323.49 74.39 52204.70 88888.00 2011-03-09 13:31:01.402 068 18323.49 74.32 52204.70 88888.00 2011-03-09 13:31:01.902 068 18323.35 74.32 52204.74 88888.00 2011-03-09 13:31:02.402 068 18323.28 74.35 52204.66 88888.00 2011-03-09 13:31:02.902 068 18323.23 74.37 52204.64 88888.00 2011-03-09 13:31:03.402 068 18323.26 74.37 52204.66 88888.00 2011-03-09 13:31:03.902 068 18323.39 74.38 52204.74 88888.00 2011-03-09 13:31:04.402 068 18323.45 74.42 52204.75 88888.00 2011-03-09 13:31:04.902 068 18323.39 74.46 52204.63 88888.00 2011-03-09 13:31:05.402 068 18323.40 74.41 52204.52 88888.00 2011-03-09 13:31:05.902 068 18323.40 74.43 52204.35 88888.00 2011-03-09 13:31:06.402 068 18323.37 74.48 52204.39 88888.00 2011-03-09 13:31:06.902 068 18323.36 74.45 52204.45 88888.00 2011-03-09 13:31:07.402 068 18323.44 74.44 52204.47 88888.00 2011-03-09 13:31:07.902 068 18323.41 74.46 52204.52 88888.00 2011-03-09 13:31:08.402 068 18323.37 74.43 52204.52 88888.00 2011-03-09 13:31:08.902 068 18323.41 74.35 52204.47 88888.00 2011-03-09 13:31:09.402 068 18323.40 74.28 52204.35 88888.00 2011-03-09 13:31:09.902 068 18323.40 74.39 52204.34 88888.00 2011-03-09 13:31:10.402 068 18323.37 74.46 52204.46 88888.00 2011-03-09 13:31:10.902 068 18323.36 74.41 52204.38 88888.00 2011-03-09 13:31:11.402 068 18323.28 74.38 52204.47 88888.00 2011-03-09 13:31:11.902 068 18323.27 74.27 52204.40 88888.00 2011-03-09 13:31:12.402 068 18323.19 74.05 52204.42 88888.00 2011-03-09 13:31:12.902 068 18322.98 73.99 52204.44 88888.00 2011-03-09 13:31:13.402 068 18322.96 74.09 52204.56 88888.00 2011-03-09 13:31:13.902 068 18323.01 74.30 52204.62 88888.00 2011-03-09 13:31:14.402 068 18323.13 74.35 52204.55 88888.00 2011-03-09 13:31:14.902 068 18323.07 74.37 52204.57 88888.00 2011-03-09 13:31:15.402 068 18323.19 74.35 52204.65 88888.00 2011-03-09 13:31:15.902 068 18323.16 74.36 52204.54 88888.00 2011-03-09 13:31:16.402 068 18322.98 74.37 52204.50 88888.00 2011-03-09 13:31:16.902 068 18322.97 74.33 52204.55 88888.00 2011-03-09 13:31:17.402 068 18323.02 74.40 52204.45 88888.00 2011-03-09 13:31:17.902 068 18322.96 74.43 52204.52 88888.00 2011-03-09 13:31:18.402 068 18322.94 74.45 52204.57 88888.00 2011-03-09 13:31:18.902 068 18323.01 74.46 52204.64 88888.00 2011-03-09 13:31:19.402 068 18323.02 74.48 52204.69 88888.00 2011-03-09 13:31:19.902 068 18323.03 74.49 52204.74 88888.00 2011-03-09 13:31:20.402 068 18323.02 74.47 52204.71 88888.00 2011-03-09 13:31:20.902 068 18323.03 74.40 52204.80 88888.00 2011-03-09 13:31:21.402 068 18323.06 74.54 52204.86 88888.00 2011-03-09 13:31:21.902 068 18322.94 74.68 52204.88 88888.00 2011-03-09 13:31:22.402 068 18322.91 74.61 52204.82 88888.00 2011-03-09 13:31:22.902 068 18323.05 74.44 52204.74 88888.00 2011-03-09 13:31:23.402 068 18323.19 74.39 52204.75 88888.00 2011-03-09 13:31:23.902 068 18323.04 74.49 52204.69 88888.00 2011-03-09 13:31:24.402 068 18323.04 74.54 52204.69 88888.00 2011-03-09 13:31:24.902 068 18323.19 74.59 52204.82 88888.00 2011-03-09 13:31:25.402 068 18323.16 74.57 52204.85 88888.00 2011-03-09 13:31:25.902 068 18323.15 74.58 52204.86 88888.00 2011-03-09 13:31:26.402 068 18323.08 74.52 52204.88 88888.00 2011-03-09 13:31:26.902 068 18323.09 74.53 52204.97 88888.00 2011-03-09 13:31:27.402 068 18323.03 74.63 52204.94 88888.00 2011-03-09 13:31:27.902 068 18322.98 74.61 52204.84 88888.00 2011-03-09 13:31:28.402 068 18322.95 74.56 52204.80 88888.00 2011-03-09 13:31:28.902 068 18323.07 74.52 52204.90 88888.00 2011-03-09 13:31:29.402 068 18323.14 74.57 52204.88 88888.00 2011-03-09 13:31:29.902 068 18323.14 74.55 52204.85 88888.00 2011-03-09 13:31:30.402 068 18323.12 74.59 52204.85 88888.00 2011-03-09 13:31:30.902 068 18323.12 74.62 52204.80 88888.00 2011-03-09 13:31:31.402 068 18323.12 74.61 52204.82 88888.00 2011-03-09 13:31:31.902 068 18323.16 74.54 52204.74 88888.00 2011-03-09 13:31:32.402 068 18323.23 74.56 52204.82 88888.00 2011-03-09 13:31:32.902 068 18323.17 74.60 52204.86 88888.00 2011-03-09 13:31:33.402 068 18323.08 74.60 52204.82 88888.00 2011-03-09 13:31:33.902 068 18323.02 74.54 52204.77 88888.00 2011-03-09 13:31:34.402 068 18322.91 74.52 52204.79 88888.00 2011-03-09 13:31:34.902 068 18323.01 74.51 52204.96 88888.00 2011-03-09 13:31:35.402 068 18322.98 74.45 52204.84 88888.00 2011-03-09 13:31:35.902 068 18322.98 74.46 52204.77 88888.00 2011-03-09 13:31:36.402 068 18323.03 74.56 52204.78 88888.00 2011-03-09 13:31:36.902 068 18322.96 74.65 52204.76 88888.00 2011-03-09 13:31:37.402 068 18322.91 74.58 52204.64 88888.00 2011-03-09 13:31:37.902 068 18322.94 74.53 52204.64 88888.00 2011-03-09 13:31:38.402 068 18323.00 74.62 52204.70 88888.00 2011-03-09 13:31:38.902 068 18322.97 74.73 52204.73 88888.00 2011-03-09 13:31:39.402 068 18323.00 74.72 52204.82 88888.00 2011-03-09 13:31:39.902 068 18323.00 74.72 52204.86 88888.00 2011-03-09 13:31:40.402 068 18323.02 74.69 52204.86 88888.00 2011-03-09 13:31:40.902 068 18323.03 74.68 52204.80 88888.00 2011-03-09 13:31:41.402 068 18323.04 74.73 52204.76 88888.00 2011-03-09 13:31:41.902 068 18323.04 74.80 52204.71 88888.00 2011-03-09 13:31:42.402 068 18323.15 74.84 52204.67 88888.00 2011-03-09 13:31:42.902 068 18323.12 74.79 52204.70 88888.00 2011-03-09 13:31:43.402 068 18323.06 74.80 52204.89 88888.00 2011-03-09 13:31:43.902 068 18323.13 74.84 52204.81 88888.00 2011-03-09 13:31:44.402 068 18323.11 74.88 52204.71 88888.00 2011-03-09 13:31:44.902 068 18323.09 74.86 52204.66 88888.00 2011-03-09 13:31:45.402 068 18323.14 74.82 52204.78 88888.00 2011-03-09 13:31:45.902 068 18323.13 74.85 52204.66 88888.00 2011-03-09 13:31:46.402 068 18322.94 74.88 52204.68 88888.00 2011-03-09 13:31:46.902 068 18322.85 74.90 52204.75 88888.00 2011-03-09 13:31:47.402 068 18322.96 74.93 52204.89 88888.00 2011-03-09 13:31:47.902 068 18322.92 74.88 52204.73 88888.00 2011-03-09 13:31:48.402 068 18322.85 74.87 52204.63 88888.00 2011-03-09 13:31:48.902 068 18322.85 74.90 52204.68 88888.00 2011-03-09 13:31:49.402 068 18322.84 74.94 52204.76 88888.00 2011-03-09 13:31:49.902 068 18322.76 74.88 52204.70 88888.00 2011-03-09 13:31:50.402 068 18322.80 74.86 52204.55 88888.00 2011-03-09 13:31:50.902 068 18322.79 74.85 52204.61 88888.00 2011-03-09 13:31:51.402 068 18322.74 74.73 52204.69 88888.00 2011-03-09 13:31:51.902 068 18322.80 74.77 52204.59 88888.00 2011-03-09 13:31:52.402 068 18322.79 74.85 52204.65 88888.00 2011-03-09 13:31:52.902 068 18322.81 74.93 52204.65 88888.00 2011-03-09 13:31:53.402 068 18322.74 74.93 52204.58 88888.00 2011-03-09 13:31:53.902 068 18322.70 74.93 52204.49 88888.00 2011-03-09 13:31:54.402 068 18322.60 74.94 52204.44 88888.00 2011-03-09 13:31:54.902 068 18322.62 74.93 52204.38 88888.00 2011-03-09 13:31:55.402 068 18322.62 74.85 52204.45 88888.00 2011-03-09 13:31:55.902 068 18322.70 74.84 52204.49 88888.00 2011-03-09 13:31:56.402 068 18322.64 74.89 52204.55 88888.00 2011-03-09 13:31:56.902 068 18322.70 74.88 52204.50 88888.00 2011-03-09 13:31:57.402 068 18322.68 74.81 52204.47 88888.00 2011-03-09 13:31:57.902 068 18322.67 74.79 52204.33 88888.00 2011-03-09 13:31:58.402 068 18322.72 74.72 52204.30 88888.00 2011-03-09 13:31:58.902 068 18322.80 74.73 52204.34 88888.00 2011-03-09 13:31:59.402 068 18322.76 74.79 52204.45 88888.00 2011-03-09 13:31:59.902 068 18322.76 74.81 52204.51 88888.00 2011-03-09 13:32:00.402 068 18322.84 74.79 52204.47 88888.00 2011-03-09 13:32:00.902 068 18322.83 74.70 52204.40 88888.00 2011-03-09 13:32:01.402 068 18322.71 74.61 52204.36 88888.00 2011-03-09 13:32:01.902 068 18322.76 74.68 52204.50 88888.00 2011-03-09 13:32:02.402 068 18322.79 74.69 52204.52 88888.00 2011-03-09 13:32:02.902 068 18322.74 74.72 52204.49 88888.00 2011-03-09 13:32:03.402 068 18322.80 74.69 52204.42 88888.00 2011-03-09 13:32:03.902 068 18322.87 74.76 52204.44 88888.00 2011-03-09 13:32:04.402 068 18322.78 74.76 52204.44 88888.00 2011-03-09 13:32:04.902 068 18322.79 74.73 52204.42 88888.00 2011-03-09 13:32:05.402 068 18322.79 74.71 52204.43 88888.00 2011-03-09 13:32:05.902 068 18322.78 74.70 52204.41 88888.00 2011-03-09 13:32:06.402 068 18322.82 74.68 52204.30 88888.00 2011-03-09 13:32:06.902 068 18322.75 74.69 52204.30 88888.00 2011-03-09 13:32:07.402 068 18322.83 74.74 52204.33 88888.00 2011-03-09 13:32:07.902 068 18322.87 74.70 52204.33 88888.00 2011-03-09 13:32:08.402 068 18322.94 74.62 52204.42 88888.00 2011-03-09 13:32:08.902 068 18322.94 74.64 52204.52 88888.00 2011-03-09 13:32:09.402 068 18322.92 74.67 52204.59 88888.00 2011-03-09 13:32:09.902 068 18322.94 74.64 52204.43 88888.00 2011-03-09 13:32:10.402 068 18323.00 74.65 52204.46 88888.00 2011-03-09 13:32:10.902 068 18322.92 74.70 52204.43 88888.00 2011-03-09 13:32:11.402 068 18322.93 74.64 52204.47 88888.00 2011-03-09 13:32:11.902 068 18322.97 74.71 52204.47 88888.00 2011-03-09 13:32:12.402 068 18322.94 74.70 52204.42 88888.00 2011-03-09 13:32:12.902 068 18322.96 74.68 52204.44 88888.00 2011-03-09 13:32:13.402 068 18323.05 74.68 52204.35 88888.00 2011-03-09 13:32:13.902 068 18323.05 74.70 52204.44 88888.00 2011-03-09 13:32:14.402 068 18322.93 74.77 52204.51 88888.00 2011-03-09 13:32:14.902 068 18322.89 74.81 52204.47 88888.00 2011-03-09 13:32:15.402 068 18322.80 74.77 52204.47 88888.00 2011-03-09 13:32:15.902 068 18322.75 74.67 52204.38 88888.00 2011-03-09 13:32:16.402 068 18322.80 74.69 52204.34 88888.00 2011-03-09 13:32:16.902 068 18322.84 74.76 52204.33 88888.00 2011-03-09 13:32:17.402 068 18322.82 74.81 52204.41 88888.00 2011-03-09 13:32:17.902 068 18322.89 74.93 52204.43 88888.00 2011-03-09 13:32:18.402 068 18322.91 74.87 52204.49 88888.00 2011-03-09 13:32:18.902 068 18322.91 74.91 52204.43 88888.00 2011-03-09 13:32:19.402 068 18322.86 74.96 52204.49 88888.00 2011-03-09 13:32:19.902 068 18322.84 74.88 52204.54 88888.00 2011-03-09 13:32:20.402 068 18322.86 74.86 52204.49 88888.00 2011-03-09 13:32:20.902 068 18322.96 74.90 52204.46 88888.00 2011-03-09 13:32:21.402 068 18323.02 74.87 52204.36 88888.00 2011-03-09 13:32:21.902 068 18322.95 74.85 52204.34 88888.00 2011-03-09 13:32:22.402 068 18322.90 74.86 52204.36 88888.00 2011-03-09 13:32:22.902 068 18322.98 74.94 52204.29 88888.00 2011-03-09 13:32:23.402 068 18323.00 74.93 52204.33 88888.00 2011-03-09 13:32:23.902 068 18322.98 74.94 52204.38 88888.00 2011-03-09 13:32:24.402 068 18322.92 74.91 52204.24 88888.00 2011-03-09 13:32:24.902 068 18322.86 74.85 52204.16 88888.00 2011-03-09 13:32:25.402 068 18322.92 74.86 52204.08 88888.00 2011-03-09 13:32:25.902 068 18322.94 74.90 52204.12 88888.00 2011-03-09 13:32:26.402 068 18322.91 74.85 52204.15 88888.00 2011-03-09 13:32:26.902 068 18322.90 74.86 52204.17 88888.00 2011-03-09 13:32:27.402 068 18322.94 74.92 52204.27 88888.00 2011-03-09 13:32:27.902 068 18323.00 74.99 52204.19 88888.00 2011-03-09 13:32:28.402 068 18322.96 74.99 52204.13 88888.00 2011-03-09 13:32:28.902 068 18322.91 74.95 52204.18 88888.00 2011-03-09 13:32:29.402 068 18322.93 74.96 52204.10 88888.00 2011-03-09 13:32:29.902 068 18322.91 74.98 52204.11 88888.00 2011-03-09 13:32:30.402 068 18322.91 75.05 52204.20 88888.00 2011-03-09 13:32:30.902 068 18322.94 75.07 52204.28 88888.00 2011-03-09 13:32:31.402 068 18322.97 74.98 52204.35 88888.00 2011-03-09 13:32:31.902 068 18322.92 74.96 52204.32 88888.00 2011-03-09 13:32:32.402 068 18323.00 74.96 52204.16 88888.00 2011-03-09 13:32:32.902 068 18323.00 74.86 52204.24 88888.00 2011-03-09 13:32:33.402 068 18323.05 74.59 52204.32 88888.00 2011-03-09 13:32:33.902 068 18323.04 74.61 52204.23 88888.00 2011-03-09 13:32:34.402 068 18323.07 74.69 52204.20 88888.00 2011-03-09 13:32:34.902 068 18323.06 74.70 52204.31 88888.00 2011-03-09 13:32:35.402 068 18323.05 74.73 52204.35 88888.00 2011-03-09 13:32:35.902 068 18323.09 74.77 52204.27 88888.00 2011-03-09 13:32:36.402 068 18323.12 74.77 52204.27 88888.00 2011-03-09 13:32:36.902 068 18323.13 74.75 52204.20 88888.00 2011-03-09 13:32:37.402 068 18323.18 74.68 52204.13 88888.00 2011-03-09 13:32:37.902 068 18323.15 74.64 52204.24 88888.00 2011-03-09 13:32:38.402 068 18323.16 74.69 52204.20 88888.00 2011-03-09 13:32:38.902 068 18323.39 74.65 52204.17 88888.00 2011-03-09 13:32:39.402 068 18323.35 74.63 52204.20 88888.00 2011-03-09 13:32:39.902 068 18323.24 74.69 52204.23 88888.00 2011-03-09 13:32:40.402 068 18323.20 74.74 52204.16 88888.00 2011-03-09 13:32:40.902 068 18323.19 74.69 52204.30 88888.00 2011-03-09 13:32:41.402 068 18323.18 74.62 52204.47 88888.00 2011-03-09 13:32:41.902 068 18323.12 74.57 52204.44 88888.00 2011-03-09 13:32:42.402 068 18323.19 74.62 52204.39 88888.00 2011-03-09 13:32:42.902 068 18323.20 74.68 52204.23 88888.00 2011-03-09 13:32:43.402 068 18323.27 74.66 52204.18 88888.00 2011-03-09 13:32:43.902 068 18323.27 74.73 52204.33 88888.00 2011-03-09 13:32:44.402 068 18323.26 74.76 52204.31 88888.00 2011-03-09 13:32:44.902 068 18323.31 74.73 52204.29 88888.00 2011-03-09 13:32:45.402 068 18323.36 74.71 52204.26 88888.00 2011-03-09 13:32:45.902 068 18323.38 74.68 52204.33 88888.00 2011-03-09 13:32:46.402 068 18323.33 74.68 52204.29 88888.00 2011-03-09 13:32:46.902 068 18323.34 74.63 52204.26 88888.00 2011-03-09 13:32:47.402 068 18323.36 74.65 52204.26 88888.00 2011-03-09 13:32:47.902 068 18323.41 74.66 52204.10 88888.00 2011-03-09 13:32:48.402 068 18323.48 74.70 52204.15 88888.00 2011-03-09 13:32:48.902 068 18323.46 74.69 52204.10 88888.00 2011-03-09 13:32:49.402 068 18323.41 74.71 52204.11 88888.00 2011-03-09 13:32:49.902 068 18323.37 74.73 52204.10 88888.00 2011-03-09 13:32:50.402 068 18323.18 74.72 52204.07 88888.00 2011-03-09 13:32:50.902 068 18323.19 74.75 52204.16 88888.00 2011-03-09 13:32:51.402 068 18323.33 74.76 52204.20 88888.00 2011-03-09 13:32:51.902 068 18323.26 74.72 52204.20 88888.00 2011-03-09 13:32:52.402 068 18323.31 74.62 52204.16 88888.00 2011-03-09 13:32:52.902 068 18323.38 74.60 52204.09 88888.00 2011-03-09 13:32:53.402 068 18323.28 74.70 52204.19 88888.00 2011-03-09 13:32:53.902 068 18323.30 74.65 52204.21 88888.00 2011-03-09 13:32:54.402 068 18323.28 74.64 52204.15 88888.00 2011-03-09 13:32:54.902 068 18323.44 74.72 52204.20 88888.00 2011-03-09 13:32:55.402 068 18323.48 74.74 52204.18 88888.00 2011-03-09 13:32:55.902 068 18323.51 74.68 52204.01 88888.00 2011-03-09 13:32:56.402 068 18323.58 74.72 52203.96 88888.00 2011-03-09 13:32:56.902 068 18323.57 74.71 52204.00 88888.00 2011-03-09 13:32:57.402 068 18323.52 74.70 52204.01 88888.00 2011-03-09 13:32:57.902 068 18323.54 74.71 52203.94 88888.00 2011-03-09 13:32:58.402 068 18323.58 74.70 52203.92 88888.00 2011-03-09 13:32:58.902 068 18323.69 74.60 52203.83 88888.00 2011-03-09 13:32:59.399 068 18323.71 74.56 52203.85 88888.00 2011-03-09 13:32:59.909 068 18323.76 74.55 52203.86 88888.00 2011-03-09 13:33:00.409 068 18323.76 74.58 52203.92 88888.00 2011-03-09 13:33:00.909 068 18323.72 74.60 52203.91 88888.00 2011-03-09 13:33:01.409 068 18323.59 74.59 52203.91 88888.00 2011-03-09 13:33:01.909 068 18323.51 74.52 52203.89 88888.00 2011-03-09 13:33:02.409 068 18323.66 74.49 52203.93 88888.00 2011-03-09 13:33:02.909 068 18323.73 74.48 52203.97 88888.00 2011-03-09 13:33:03.409 068 18323.70 74.48 52203.85 88888.00 2011-03-09 13:33:03.909 068 18323.66 74.43 52203.92 88888.00 2011-03-09 13:33:04.409 068 18323.58 74.46 52203.92 88888.00 2011-03-09 13:33:04.909 068 18323.67 74.39 52203.89 88888.00 2011-03-09 13:33:05.409 068 18323.72 74.34 52203.88 88888.00 2011-03-09 13:33:05.909 068 18323.76 74.29 52203.97 88888.00 2011-03-09 13:33:06.409 068 18323.74 74.27 52204.08 88888.00 2011-03-09 13:33:06.909 068 18323.68 74.25 52204.09 88888.00 2011-03-09 13:33:07.409 068 18323.76 74.26 52204.06 88888.00 2011-03-09 13:33:07.909 068 18323.82 74.22 52203.97 88888.00 2011-03-09 13:33:08.409 068 18323.90 74.24 52203.80 88888.00 2011-03-09 13:33:08.909 068 18323.92 74.19 52203.71 88888.00 2011-03-09 13:33:09.409 068 18323.82 74.15 52203.75 88888.00 2011-03-09 13:33:09.909 068 18323.78 74.16 52203.75 88888.00 2011-03-09 13:33:10.409 068 18323.79 74.14 52203.80 88888.00 2011-03-09 13:33:10.909 068 18323.82 74.15 52203.81 88888.00 2011-03-09 13:33:11.409 068 18323.82 74.09 52203.89 88888.00 2011-03-09 13:33:11.909 068 18323.85 74.02 52203.89 88888.00 2011-03-09 13:33:12.409 068 18323.76 74.06 52203.88 88888.00 2011-03-09 13:33:12.909 068 18323.60 74.06 52203.98 88888.00 2011-03-09 13:33:13.409 068 18323.63 74.05 52203.84 88888.00 2011-03-09 13:33:13.909 068 18323.60 74.06 52203.72 88888.00 2011-03-09 13:33:14.409 068 18323.68 74.04 52203.71 88888.00 2011-03-09 13:33:14.909 068 18323.70 73.93 52203.74 88888.00 2011-03-09 13:33:15.409 068 18323.70 74.01 52203.81 88888.00 2011-03-09 13:33:15.909 068 18323.71 74.09 52203.85 88888.00 2011-03-09 13:33:16.409 068 18323.73 74.10 52203.82 88888.00 2011-03-09 13:33:16.909 068 18323.70 74.06 52203.85 88888.00 2011-03-09 13:33:17.409 068 18323.76 74.08 52203.89 88888.00 2011-03-09 13:33:17.909 068 18323.81 74.19 52203.94 88888.00 2011-03-09 13:33:18.409 068 18323.83 74.26 52203.87 88888.00 2011-03-09 13:33:18.909 068 18323.84 74.18 52203.86 88888.00 2011-03-09 13:33:19.409 068 18323.82 74.05 52203.93 88888.00 2011-03-09 13:33:19.909 068 18323.82 74.03 52203.89 88888.00 2011-03-09 13:33:20.409 068 18323.76 74.03 52203.91 88888.00 2011-03-09 13:33:20.909 068 18323.76 74.04 52203.92 88888.00 2011-03-09 13:33:21.409 068 18323.73 74.02 52203.84 88888.00 2011-03-09 13:33:21.909 068 18323.73 74.01 52203.81 88888.00 2011-03-09 13:33:22.409 068 18323.61 74.07 52203.93 88888.00 2011-03-09 13:33:22.909 068 18323.58 74.08 52204.03 88888.00 2011-03-09 13:33:23.409 068 18323.56 74.10 52204.07 88888.00 2011-03-09 13:33:23.909 068 18323.67 74.01 52204.11 88888.00 2011-03-09 13:33:24.409 068 18323.79 73.94 52204.15 88888.00 2011-03-09 13:33:24.909 068 18323.78 73.96 52204.11 88888.00 2011-03-09 13:33:25.409 068 18323.72 73.98 52204.10 88888.00 2011-03-09 13:33:25.909 068 18323.77 73.95 52203.91 88888.00 2011-03-09 13:33:26.409 068 18323.70 73.89 52203.92 88888.00 2011-03-09 13:33:26.909 068 18323.63 73.84 52204.00 88888.00 2011-03-09 13:33:27.409 068 18323.74 73.67 52204.19 88888.00 2011-03-09 13:33:27.909 068 18323.79 73.64 52204.23 88888.00 2011-03-09 13:33:28.409 068 18323.76 73.66 52204.15 88888.00 2011-03-09 13:33:28.909 068 18323.68 73.62 52203.95 88888.00 2011-03-09 13:33:29.409 068 18323.55 73.59 52204.03 88888.00 2011-03-09 13:33:29.909 068 18323.79 73.61 52204.16 88888.00 2011-03-09 13:33:30.409 068 18323.88 73.62 52204.09 88888.00 2011-03-09 13:33:30.909 068 18323.88 73.64 52204.13 88888.00 2011-03-09 13:33:31.409 068 18323.91 73.56 52204.12 88888.00 2011-03-09 13:33:31.909 068 18323.91 73.51 52204.05 88888.00 2011-03-09 13:33:32.409 068 18323.88 73.61 52204.05 88888.00 2011-03-09 13:33:32.909 068 18323.84 73.69 52204.07 88888.00 2011-03-09 13:33:33.409 068 18323.70 73.55 52204.15 88888.00 2011-03-09 13:33:33.909 068 18323.71 73.53 52204.16 88888.00 2011-03-09 13:33:34.409 068 18323.72 73.44 52204.07 88888.00 2011-03-09 13:33:34.909 068 18323.70 73.45 52204.12 88888.00 2011-03-09 13:33:35.409 068 18323.77 73.37 52204.19 88888.00 2011-03-09 13:33:35.909 068 18323.85 73.39 52204.08 88888.00 2011-03-09 13:33:36.409 068 18323.83 73.48 52204.00 88888.00 2011-03-09 13:33:36.909 068 18323.80 73.53 52204.04 88888.00 2011-03-09 13:33:37.409 068 18323.78 73.53 52204.01 88888.00 2011-03-09 13:33:37.909 068 18323.83 73.59 52203.94 88888.00 2011-03-09 13:33:38.409 068 18323.82 73.62 52203.98 88888.00 2011-03-09 13:33:38.909 068 18323.74 73.49 52203.92 88888.00 2011-03-09 13:33:39.409 068 18323.67 73.44 52204.03 88888.00 2011-03-09 13:33:39.909 068 18323.66 73.44 52204.04 88888.00 2011-03-09 13:33:40.409 068 18323.78 73.51 52204.00 88888.00 2011-03-09 13:33:40.909 068 18323.80 73.43 52204.12 88888.00 2011-03-09 13:33:41.409 068 18323.76 73.41 52204.11 88888.00 2011-03-09 13:33:41.909 068 18323.70 73.52 52204.07 88888.00 2011-03-09 13:33:42.409 068 18323.77 73.48 52204.04 88888.00 2011-03-09 13:33:42.909 068 18323.79 73.46 52204.16 88888.00 2011-03-09 13:33:43.409 068 18323.79 73.43 52204.21 88888.00 2011-03-09 13:33:43.909 068 18323.84 73.49 52204.10 88888.00 2011-03-09 13:33:44.409 068 18323.79 73.49 52204.16 88888.00 2011-03-09 13:33:44.909 068 18323.77 73.53 52204.11 88888.00 2011-03-09 13:33:45.409 068 18323.79 73.52 52204.07 88888.00 2011-03-09 13:33:45.909 068 18323.83 73.49 52204.12 88888.00 2011-03-09 13:33:46.409 068 18323.74 73.42 52204.27 88888.00 2011-03-09 13:33:46.909 068 18323.74 73.41 52204.28 88888.00 2011-03-09 13:33:47.409 068 18323.73 73.42 52204.16 88888.00 2011-03-09 13:33:47.909 068 18323.66 73.52 52204.11 88888.00 2011-03-09 13:33:48.409 068 18323.66 73.43 52203.92 88888.00 2011-03-09 13:33:48.909 068 18323.73 73.39 52204.00 88888.00 2011-03-09 13:33:49.409 068 18323.62 73.43 52204.28 88888.00 2011-03-09 13:33:49.909 068 18323.55 73.42 52204.24 88888.00 2011-03-09 13:33:50.409 068 18323.54 73.43 52204.10 88888.00 2011-03-09 13:33:50.909 068 18323.61 73.46 52204.08 88888.00 2011-03-09 13:33:51.409 068 18323.72 73.46 52204.13 88888.00 2011-03-09 13:33:51.909 068 18323.78 73.40 52204.13 88888.00 2011-03-09 13:33:52.409 068 18323.83 73.39 52203.97 88888.00 2011-03-09 13:33:52.909 068 18323.67 73.34 52204.04 88888.00 2011-03-09 13:33:53.409 068 18323.71 73.28 52203.98 88888.00 2011-03-09 13:33:53.909 068 18323.61 73.29 52204.11 88888.00 2011-03-09 13:33:54.409 068 18323.45 73.30 52204.12 88888.00 2011-03-09 13:33:54.909 068 18323.54 73.40 52204.07 88888.00 2011-03-09 13:33:55.409 068 18323.67 73.45 52204.15 88888.00 2011-03-09 13:33:55.909 068 18323.57 73.37 52204.04 88888.00 2011-03-09 13:33:56.409 068 18323.58 73.36 52204.01 88888.00 2011-03-09 13:33:56.909 068 18323.60 73.35 52204.06 88888.00 2011-03-09 13:33:57.409 068 18323.59 73.22 52204.08 88888.00 2011-03-09 13:33:57.909 068 18323.49 73.13 52204.07 88888.00 2011-03-09 13:33:58.409 068 18323.49 73.14 52204.16 88888.00 2011-03-09 13:33:58.909 068 18323.54 73.14 52204.06 88888.00 2011-03-09 13:33:59.409 068 18323.41 73.16 52203.94 88888.00 2011-03-09 13:33:59.909 068 18323.50 73.12 52203.91 88888.00 2011-03-09 13:34:00.409 068 18323.62 73.09 52203.98 88888.00 2011-03-09 13:34:00.909 068 18323.50 73.11 52203.95 88888.00 2011-03-09 13:34:01.409 068 18323.44 73.10 52203.85 88888.00 2011-03-09 13:34:01.909 068 18323.44 73.11 52203.80 88888.00 2011-03-09 13:34:02.409 068 18323.46 73.15 52203.85 88888.00 2011-03-09 13:34:02.909 068 18323.43 73.15 52203.88 88888.00 2011-03-09 13:34:03.409 068 18323.46 73.12 52203.88 88888.00 2011-03-09 13:34:03.909 068 18323.45 73.16 52203.86 88888.00 2011-03-09 13:34:04.409 068 18323.37 73.15 52203.93 88888.00 2011-03-09 13:34:04.909 068 18323.30 73.11 52203.85 88888.00 2011-03-09 13:34:05.409 068 18323.31 73.01 52203.80 88888.00 2011-03-09 13:34:05.909 068 18323.30 73.00 52203.96 88888.00 2011-03-09 13:34:06.409 068 18323.31 73.02 52203.89 88888.00 2011-03-09 13:34:06.909 068 18323.44 73.01 52203.82 88888.00 2011-03-09 13:34:07.409 068 18323.48 72.95 52203.97 88888.00 2011-03-09 13:34:07.909 068 18323.51 72.97 52204.00 88888.00 2011-03-09 13:34:08.409 068 18323.55 73.06 52204.10 88888.00 2011-03-09 13:34:08.909 068 18323.51 73.12 52204.03 88888.00 2011-03-09 13:34:09.409 068 18323.55 73.03 52204.00 88888.00 2011-03-09 13:34:09.909 068 18323.58 73.02 52203.99 88888.00 2011-03-09 13:34:10.409 068 18323.60 73.05 52204.01 88888.00 2011-03-09 13:34:10.909 068 18323.59 73.00 52204.17 88888.00 2011-03-09 13:34:11.409 068 18323.54 72.97 52204.13 88888.00 2011-03-09 13:34:11.909 068 18323.52 73.00 52204.12 88888.00 2011-03-09 13:34:12.409 068 18323.51 72.92 52204.01 88888.00 2011-03-09 13:34:12.909 068 18323.52 72.90 52204.00 88888.00 2011-03-09 13:34:13.409 068 18323.67 72.96 52203.98 88888.00 2011-03-09 13:34:13.909 068 18323.70 72.95 52204.05 88888.00 2011-03-09 13:34:14.409 068 18323.60 73.00 52204.10 88888.00 2011-03-09 13:34:14.909 068 18323.57 73.19 52204.11 88888.00 2011-03-09 13:34:15.409 068 18323.66 73.28 52204.23 88888.00 2011-03-09 13:34:15.909 068 18323.67 73.28 52204.16 88888.00 2011-03-09 13:34:16.409 068 18323.67 73.20 52204.07 88888.00 2011-03-09 13:34:16.909 068 18323.68 73.14 52203.98 88888.00 2011-03-09 13:34:17.409 068 18323.70 73.14 52203.95 88888.00 2011-03-09 13:34:17.909 068 18323.62 73.11 52203.94 88888.00 2011-03-09 13:34:18.409 068 18323.73 73.11 52203.91 88888.00 2011-03-09 13:34:18.909 068 18323.80 73.10 52204.04 88888.00 2011-03-09 13:34:19.409 068 18323.73 73.06 52204.04 88888.00 2011-03-09 13:34:19.909 068 18323.69 73.06 52204.01 88888.00 2011-03-09 13:34:20.409 068 18323.77 73.06 52203.98 88888.00 2011-03-09 13:34:20.909 068 18323.76 73.06 52204.00 88888.00 2011-03-09 13:34:21.409 068 18323.70 73.11 52203.96 88888.00 2011-03-09 13:34:21.909 068 18323.68 73.11 52203.95 88888.00 2011-03-09 13:34:22.409 068 18323.63 73.06 52203.95 88888.00 2011-03-09 13:34:22.909 068 18323.61 72.98 52203.87 88888.00 2011-03-09 13:34:23.409 068 18323.59 72.92 52203.76 88888.00 2011-03-09 13:34:23.909 068 18323.61 72.94 52203.71 88888.00 2011-03-09 13:34:24.409 068 18323.57 72.91 52203.74 88888.00 2011-03-09 13:34:24.909 068 18323.61 72.91 52203.73 88888.00 2011-03-09 13:34:25.409 068 18323.63 72.95 52203.73 88888.00 2011-03-09 13:34:25.909 068 18323.60 72.95 52203.80 88888.00 2011-03-09 13:34:26.409 068 18323.70 73.01 52203.76 88888.00 2011-03-09 13:34:26.909 068 18323.81 73.03 52203.76 88888.00 2011-03-09 13:34:27.409 068 18323.74 73.03 52203.76 88888.00 2011-03-09 13:34:27.909 068 18323.72 72.99 52203.82 88888.00 2011-03-09 13:34:28.409 068 18323.60 72.95 52203.87 88888.00 2011-03-09 13:34:28.909 068 18323.60 72.89 52203.83 88888.00 2011-03-09 13:34:29.409 068 18323.60 72.88 52203.81 88888.00 2011-03-09 13:34:29.909 068 18323.65 72.87 52203.92 88888.00 2011-03-09 13:34:30.409 068 18323.71 72.79 52203.96 88888.00 2011-03-09 13:34:30.909 068 18323.80 72.78 52203.96 88888.00 2011-03-09 13:34:31.409 068 18323.83 72.85 52203.94 88888.00 2011-03-09 13:34:31.909 068 18323.83 72.86 52204.01 88888.00 2011-03-09 13:34:32.409 068 18323.82 72.80 52203.92 88888.00 2011-03-09 13:34:32.909 068 18323.81 72.81 52203.89 88888.00 2011-03-09 13:34:33.409 068 18323.73 72.84 52203.86 88888.00 2011-03-09 13:34:33.909 068 18323.80 72.82 52203.93 88888.00 2011-03-09 13:34:34.409 068 18323.66 72.79 52203.87 88888.00 2011-03-09 13:34:34.909 068 18323.73 72.76 52203.70 88888.00 2011-03-09 13:34:35.409 068 18323.85 72.72 52203.71 88888.00 2011-03-09 13:34:35.909 068 18323.85 72.77 52203.65 88888.00 2011-03-09 13:34:36.409 068 18323.74 72.76 52203.54 88888.00 2011-03-09 13:34:36.909 068 18323.78 72.77 52203.64 88888.00 2011-03-09 13:34:37.409 068 18323.79 72.76 52203.56 88888.00 2011-03-09 13:34:37.909 068 18323.65 72.75 52203.58 88888.00 2011-03-09 13:34:38.409 068 18323.56 72.76 52203.60 88888.00 2011-03-09 13:34:38.909 068 18323.44 72.76 52203.66 88888.00 2011-03-09 13:34:39.409 068 18323.02 72.72 52203.68 88888.00 2011-03-09 13:34:39.909 068 18322.96 72.72 52203.49 88888.00 2011-03-09 13:34:40.409 068 18323.11 72.70 52203.50 88888.00 2011-03-09 13:34:40.909 068 18323.43 72.68 52203.60 88888.00 2011-03-09 13:34:41.409 068 18323.50 72.65 52203.57 88888.00 2011-03-09 13:34:41.909 068 18323.50 72.66 52203.51 88888.00 2011-03-09 13:34:42.409 068 18323.19 72.72 52203.43 88888.00 2011-03-09 13:34:42.909 068 18323.04 72.69 52203.35 88888.00 2011-03-09 13:34:43.409 068 18323.02 72.60 52203.38 88888.00 2011-03-09 13:34:43.909 068 18323.06 72.69 52203.33 88888.00 2011-03-09 13:34:44.409 068 18323.00 72.76 52203.29 88888.00 2011-03-09 13:34:44.909 068 18322.95 72.78 52203.42 88888.00 2011-03-09 13:34:45.409 068 18322.97 72.76 52203.49 88888.00 2011-03-09 13:34:45.909 068 18322.94 72.73 52203.57 88888.00 2011-03-09 13:34:46.409 068 18322.93 72.72 52203.64 88888.00 2011-03-09 13:34:46.909 068 18323.11 72.73 52203.70 88888.00 2011-03-09 13:34:47.409 068 18323.39 72.71 52203.72 88888.00 2011-03-09 13:34:47.909 068 18323.25 72.65 52203.64 88888.00 2011-03-09 13:34:48.409 068 18323.04 72.57 52203.61 88888.00 2011-03-09 13:34:48.909 068 18322.97 72.59 52203.46 88888.00 2011-03-09 13:34:49.409 068 18322.95 72.54 52203.39 88888.00 2011-03-09 13:34:49.909 068 18322.98 72.41 52203.58 88888.00 2011-03-09 13:34:50.409 068 18322.96 72.39 52203.73 88888.00 2011-03-09 13:34:50.909 068 18323.41 72.41 52203.68 88888.00 2011-03-09 13:34:51.409 068 18323.46 72.46 52203.69 88888.00 2011-03-09 13:34:51.909 068 18323.29 72.49 52203.63 88888.00 2011-03-09 13:34:52.409 068 18323.52 72.46 52203.46 88888.00 2011-03-09 13:34:52.909 068 18323.63 72.37 52203.43 88888.00 2011-03-09 13:34:53.409 068 18323.48 72.34 52203.57 88888.00 2011-03-09 13:34:53.909 068 18323.24 72.36 52203.47 88888.00 2011-03-09 13:34:54.409 068 18323.22 72.31 52203.31 88888.00 2011-03-09 13:34:54.909 068 18323.46 72.28 52203.30 88888.00 2011-03-09 13:34:55.409 068 18323.23 72.29 52203.30 88888.00 2011-03-09 13:34:55.909 068 18323.34 72.27 52203.37 88888.00 2011-03-09 13:34:56.409 068 18323.19 72.21 52203.33 88888.00 2011-03-09 13:34:56.909 068 18323.04 72.22 52203.31 88888.00 2011-03-09 13:34:57.409 068 18323.05 72.27 52203.26 88888.00 2011-03-09 13:34:57.909 068 18323.25 72.28 52203.26 88888.00 2011-03-09 13:34:58.409 068 18323.05 72.22 52203.07 88888.00 2011-03-09 13:34:58.909 068 18323.06 72.23 52203.10 88888.00 2011-03-09 13:34:59.409 068 18323.01 72.31 52203.08 88888.00 2011-03-09 13:34:59.909 068 18322.97 72.28 52203.06 88888.00 2011-03-09 13:35:00.409 068 18323.07 72.20 52203.16 88888.00 2011-03-09 13:35:00.909 068 18323.04 72.16 52203.16 88888.00 2011-03-09 13:35:01.409 068 18323.01 72.23 52203.33 88888.00 2011-03-09 13:35:01.909 068 18323.05 72.31 52203.34 88888.00 2011-03-09 13:35:02.409 068 18323.06 72.26 52203.27 88888.00 2011-03-09 13:35:02.909 068 18323.02 72.27 52203.39 88888.00 2011-03-09 13:35:03.409 068 18322.96 72.32 52203.34 88888.00 2011-03-09 13:35:03.909 068 18323.06 72.32 52203.29 88888.00 2011-03-09 13:35:04.409 068 18323.11 72.27 52203.34 88888.00 2011-03-09 13:35:04.909 068 18323.05 72.22 52203.29 88888.00 2011-03-09 13:35:05.409 068 18322.93 72.13 52203.27 88888.00 2011-03-09 13:35:05.909 068 18322.94 72.09 52203.23 88888.00 2011-03-09 13:35:06.409 068 18323.11 72.15 52203.20 88888.00 2011-03-09 13:35:06.909 068 18323.46 72.16 52203.23 88888.00 2011-03-09 13:35:07.409 068 18323.36 72.09 52203.26 88888.00 2011-03-09 13:35:07.909 068 18323.14 72.06 52203.28 88888.00 2011-03-09 13:35:08.409 068 18323.16 72.07 52203.24 88888.00 2011-03-09 13:35:08.909 068 18323.03 72.07 52203.25 88888.00 2011-03-09 13:35:09.409 068 18323.05 72.06 52203.27 88888.00 2011-03-09 13:35:09.909 068 18323.12 72.08 52203.28 88888.00 2011-03-09 13:35:10.409 068 18323.12 72.06 52203.29 88888.00 2011-03-09 13:35:10.909 068 18323.08 72.06 52203.39 88888.00 2011-03-09 13:35:11.409 068 18323.07 72.08 52203.37 88888.00 2011-03-09 13:35:11.909 068 18323.45 72.05 52203.35 88888.00 2011-03-09 13:35:12.409 068 18323.62 72.03 52203.26 88888.00 2011-03-09 13:35:12.909 068 18323.61 72.02 52203.31 88888.00 2011-03-09 13:35:13.409 068 18323.68 71.96 52203.30 88888.00 2011-03-09 13:35:13.909 068 18323.61 71.89 52203.15 88888.00 2011-03-09 13:35:14.409 068 18323.36 71.89 52203.19 88888.00 2011-03-09 13:35:14.909 068 18323.16 71.85 52203.17 88888.00 2011-03-09 13:35:15.409 068 18323.11 71.85 52203.30 88888.00 2011-03-09 13:35:15.909 068 18323.14 71.88 52203.36 88888.00 2011-03-09 13:35:16.409 068 18323.15 71.86 52203.30 88888.00 2011-03-09 13:35:16.909 068 18323.15 71.93 52203.20 88888.00 2011-03-09 13:35:17.409 068 18323.14 71.90 52203.34 88888.00 2011-03-09 13:35:17.909 068 18323.12 71.89 52203.46 88888.00 2011-03-09 13:35:18.409 068 18323.13 71.93 52203.40 88888.00 2011-03-09 13:35:18.909 068 18323.51 71.97 52203.34 88888.00 2011-03-09 13:35:19.409 068 18323.88 71.91 52203.26 88888.00 2011-03-09 13:35:19.909 068 18323.43 71.90 52203.33 88888.00 2011-03-09 13:35:20.409 068 18323.14 71.90 52203.25 88888.00 2011-03-09 13:35:20.909 068 18323.14 71.95 52203.14 88888.00 2011-03-09 13:35:21.409 068 18323.44 71.90 52203.20 88888.00 2011-03-09 13:35:21.909 068 18323.71 71.91 52203.19 88888.00 2011-03-09 13:35:22.409 068 18323.74 71.91 52203.36 88888.00 2011-03-09 13:35:22.909 068 18323.72 71.88 52203.34 88888.00 2011-03-09 13:35:23.409 068 18323.60 71.66 52203.34 88888.00 2011-03-09 13:35:23.909 068 18323.80 71.77 52203.31 88888.00 2011-03-09 13:35:24.409 068 18323.76 71.87 52203.25 88888.00 2011-03-09 13:35:24.909 068 18323.72 71.75 52203.12 88888.00 2011-03-09 13:35:25.409 068 18323.73 71.79 52203.07 88888.00 2011-03-09 13:35:25.909 068 18323.57 71.88 52203.28 88888.00 2011-03-09 13:35:26.409 068 18323.26 71.85 52203.38 88888.00 2011-03-09 13:35:26.909 068 18323.27 71.86 52203.41 88888.00 2011-03-09 13:35:27.409 068 18323.28 71.79 52203.38 88888.00 2011-03-09 13:35:27.909 068 18323.38 71.78 52203.34 88888.00 2011-03-09 13:35:28.409 068 18323.33 71.69 52203.34 88888.00 2011-03-09 13:35:28.909 068 18323.30 71.65 52203.35 88888.00 2011-03-09 13:35:29.409 068 18323.20 71.66 52203.39 88888.00 2011-03-09 13:35:29.909 068 18323.38 71.65 52203.40 88888.00 2011-03-09 13:35:30.409 068 18323.37 71.66 52203.37 88888.00 2011-03-09 13:35:30.909 068 18323.24 71.61 52203.28 88888.00 2011-03-09 13:35:31.409 068 18323.28 71.48 52203.28 88888.00 2011-03-09 13:35:31.909 068 18323.41 71.44 52203.35 88888.00 2011-03-09 13:35:32.409 068 18323.29 71.49 52203.28 88888.00 2011-03-09 13:35:32.909 068 18323.36 71.47 52203.33 88888.00 2011-03-09 13:35:33.409 068 18323.68 71.52 52203.27 88888.00 2011-03-09 13:35:33.909 068 18323.72 71.59 52203.25 88888.00 2011-03-09 13:35:34.409 068 18323.82 71.60 52203.26 88888.00 2011-03-09 13:35:34.909 068 18323.85 71.42 52203.16 88888.00 2011-03-09 13:35:35.409 068 18323.84 71.32 52203.17 88888.00 2011-03-09 13:35:35.909 068 18323.80 71.23 52203.29 88888.00 2011-03-09 13:35:36.409 068 18323.87 71.26 52203.34 88888.00 2011-03-09 13:35:36.909 068 18323.87 71.32 52203.43 88888.00 2011-03-09 13:35:37.409 068 18323.89 71.42 52203.57 88888.00 2011-03-09 13:35:37.909 068 18323.55 71.43 52203.66 88888.00 2011-03-09 13:35:38.409 068 18323.33 71.41 52203.51 88888.00 2011-03-09 13:35:38.909 068 18323.23 71.41 52203.38 88888.00 2011-03-09 13:35:39.409 068 18323.30 71.42 52203.35 88888.00 2011-03-09 13:35:39.909 068 18323.43 71.37 52203.51 88888.00 2011-03-09 13:35:40.409 068 18323.40 71.37 52203.57 88888.00 2011-03-09 13:35:40.909 068 18323.41 71.31 52203.53 88888.00 2011-03-09 13:35:41.409 068 18323.41 71.37 52203.46 88888.00 2011-03-09 13:35:41.909 068 18323.39 71.34 52203.42 88888.00 2011-03-09 13:35:42.409 068 18323.28 71.21 52203.39 88888.00 2011-03-09 13:35:42.909 068 18323.50 71.14 52203.43 88888.00 2011-03-09 13:35:43.409 068 18323.80 71.18 52203.45 88888.00 2011-03-09 13:35:43.909 068 18323.85 71.21 52203.46 88888.00 2011-03-09 13:35:44.409 068 18323.48 71.21 52203.46 88888.00 2011-03-09 13:35:44.909 068 18323.25 71.21 52203.46 88888.00 2011-03-09 13:35:45.409 068 18323.19 71.19 52203.49 88888.00 2011-03-09 13:35:45.909 068 18323.29 71.22 52203.50 88888.00 2011-03-09 13:35:46.409 068 18323.30 71.19 52203.57 88888.00 2011-03-09 13:35:46.909 068 18323.34 71.14 52203.61 88888.00 2011-03-09 13:35:47.409 068 18323.71 71.14 52203.61 88888.00 2011-03-09 13:35:47.909 068 18323.99 71.14 52203.54 88888.00 2011-03-09 13:35:48.409 068 18323.85 71.20 52203.56 88888.00 2011-03-09 13:35:48.909 068 18323.46 71.23 52203.46 88888.00 2011-03-09 13:35:49.409 068 18323.30 71.25 52203.54 88888.00 2011-03-09 13:35:49.909 068 18323.37 71.33 52203.77 88888.00 2011-03-09 13:35:50.409 068 18323.72 71.32 52203.76 88888.00 2011-03-09 13:35:50.909 068 18323.82 71.25 52203.68 88888.00 2011-03-09 13:35:51.409 068 18323.71 71.21 52203.59 88888.00 2011-03-09 13:35:51.909 068 18323.55 71.20 52203.59 88888.00 2011-03-09 13:35:52.409 068 18323.38 71.18 52203.54 88888.00 2011-03-09 13:35:52.909 068 18323.36 71.15 52203.42 88888.00 2011-03-09 13:35:53.409 068 18323.26 71.15 52203.49 88888.00 2011-03-09 13:35:53.909 068 18323.20 71.10 52203.59 88888.00 2011-03-09 13:35:54.409 068 18323.27 71.14 52203.57 88888.00 2011-03-09 13:35:54.909 068 18323.57 71.14 52203.54 88888.00 2011-03-09 13:35:55.409 068 18323.83 71.18 52203.57 88888.00 2011-03-09 13:35:55.909 068 18323.83 71.14 52203.53 88888.00 2011-03-09 13:35:56.409 068 18323.48 71.11 52203.60 88888.00 2011-03-09 13:35:56.909 068 18323.68 71.10 52203.63 88888.00 2011-03-09 13:35:57.409 068 18323.73 71.20 52203.54 88888.00 2011-03-09 13:35:57.909 068 18323.36 71.11 52203.56 88888.00 2011-03-09 13:35:58.409 068 18323.27 71.12 52203.54 88888.00 2011-03-09 13:35:58.909 068 18323.28 71.14 52203.60 88888.00 2011-03-09 13:35:59.409 068 18323.43 71.12 52203.69 88888.00 2011-03-09 13:35:59.909 068 18323.79 71.05 52203.70 88888.00 2011-03-09 13:36:00.409 068 18323.85 71.05 52203.69 88888.00 2011-03-09 13:36:00.909 068 18323.27 71.07 52203.59 88888.00 2011-03-09 13:36:01.409 068 18323.14 71.10 52203.50 88888.00 2011-03-09 13:36:01.909 068 18323.26 71.08 52203.53 88888.00 2011-03-09 13:36:02.409 068 18323.29 71.13 52203.50 88888.00 2011-03-09 13:36:02.909 068 18323.14 71.11 52203.50 88888.00 2011-03-09 13:36:03.409 068 18323.11 71.13 52203.60 88888.00 2011-03-09 13:36:03.909 068 18323.08 71.10 52203.65 88888.00 2011-03-09 13:36:04.409 068 18323.33 71.06 52203.69 88888.00 2011-03-09 13:36:04.909 068 18323.50 71.06 52203.71 88888.00 2011-03-09 13:36:05.409 068 18323.26 71.05 52203.70 88888.00 2011-03-09 13:36:05.909 068 18323.48 71.05 52203.63 88888.00 2011-03-09 13:36:06.409 068 18323.28 71.05 52203.68 88888.00 2011-03-09 13:36:06.909 068 18323.09 71.11 52203.64 88888.00 2011-03-09 13:36:07.409 068 18323.45 71.09 52203.69 88888.00 2011-03-09 13:36:07.909 068 18323.79 71.14 52203.70 88888.00 2011-03-09 13:36:08.409 068 18323.74 71.16 52203.63 88888.00 2011-03-09 13:36:08.909 068 18323.67 71.15 52203.58 88888.00 2011-03-09 13:36:09.409 068 18323.51 71.02 52203.54 88888.00 2011-03-09 13:36:09.909 068 18323.26 70.93 52203.49 88888.00 2011-03-09 13:36:10.409 068 18323.19 70.93 52203.53 88888.00 2011-03-09 13:36:10.909 068 18323.54 70.93 52203.47 88888.00 2011-03-09 13:36:11.409 068 18323.65 70.94 52203.53 88888.00 2011-03-09 13:36:11.909 068 18323.30 71.01 52203.57 88888.00 2011-03-09 13:36:12.409 068 18323.06 71.07 52203.52 88888.00 2011-03-09 13:36:12.909 068 18323.01 71.08 52203.52 88888.00 2011-03-09 13:36:13.409 068 18323.07 71.07 52203.60 88888.00 2011-03-09 13:36:13.909 068 18322.93 71.04 52203.47 88888.00 2011-03-09 13:36:14.409 068 18322.97 70.95 52203.53 88888.00 2011-03-09 13:36:14.909 068 18323.08 70.98 52203.43 88888.00 2011-03-09 13:36:15.409 068 18323.04 71.01 52203.45 88888.00 2011-03-09 13:36:15.909 068 18322.98 71.00 52203.54 88888.00 2011-03-09 13:36:16.409 068 18322.92 71.03 52203.58 88888.00 2011-03-09 13:36:16.909 068 18323.17 70.99 52203.54 88888.00 2011-03-09 13:36:17.409 068 18323.52 70.93 52203.50 88888.00 2011-03-09 13:36:17.909 068 18323.50 70.98 52203.43 88888.00 2011-03-09 13:36:18.409 068 18323.55 71.04 52203.42 88888.00 2011-03-09 13:36:18.909 068 18323.55 70.95 52203.38 88888.00 2011-03-09 13:36:19.409 068 18323.37 70.91 52203.34 88888.00 2011-03-09 13:36:19.909 068 18323.38 70.84 52203.46 88888.00 2011-03-09 13:36:20.409 068 18323.20 70.85 52203.47 88888.00 2011-03-09 13:36:20.909 068 18323.18 70.82 52203.49 88888.00 2011-03-09 13:36:21.409 068 18323.38 70.75 52203.49 88888.00 2011-03-09 13:36:21.909 068 18323.11 70.78 52203.48 88888.00 2011-03-09 13:36:22.409 068 18322.96 70.84 52203.53 88888.00 2011-03-09 13:36:22.909 068 18323.03 70.89 52203.62 88888.00 2011-03-09 13:36:23.409 068 18323.39 70.89 52203.64 88888.00 2011-03-09 13:36:23.909 068 18323.46 70.87 52203.66 88888.00 2011-03-09 13:36:24.409 068 18323.46 70.82 52203.65 88888.00 2011-03-09 13:36:24.909 068 18323.40 70.79 52203.56 88888.00 2011-03-09 13:36:25.409 068 18323.31 70.89 52203.63 88888.00 2011-03-09 13:36:25.909 068 18323.01 70.89 52203.66 88888.00 2011-03-09 13:36:26.409 068 18323.20 70.91 52203.66 88888.00 2011-03-09 13:36:26.909 068 18323.37 70.95 52203.72 88888.00 2011-03-09 13:36:27.409 068 18323.33 70.90 52203.71 88888.00 2011-03-09 13:36:27.909 068 18323.16 70.92 52203.63 88888.00 2011-03-09 13:36:28.409 068 18322.84 70.89 52203.60 88888.00 2011-03-09 13:36:28.909 068 18322.89 70.84 52203.43 88888.00 2011-03-09 13:36:29.409 068 18323.28 70.82 52203.29 88888.00 2011-03-09 13:36:29.909 068 18323.48 70.78 52203.25 88888.00 2011-03-09 13:36:30.409 068 18323.39 70.80 52203.28 88888.00 2011-03-09 13:36:30.909 068 18323.23 70.79 52203.29 88888.00 2011-03-09 13:36:31.409 068 18323.19 70.78 52203.34 88888.00 2011-03-09 13:36:31.909 068 18323.46 70.80 52203.29 88888.00 2011-03-09 13:36:32.409 068 18323.57 70.82 52203.35 88888.00 2011-03-09 13:36:32.909 068 18323.23 70.85 52203.34 88888.00 2011-03-09 13:36:33.409 068 18323.22 70.81 52203.26 88888.00 2011-03-09 13:36:33.909 068 18322.87 70.81 52203.26 88888.00 2011-03-09 13:36:34.409 068 18322.63 70.81 52203.20 88888.00 2011-03-09 13:36:34.909 068 18322.82 70.77 52203.27 88888.00 2011-03-09 13:36:35.409 068 18323.09 70.78 52203.31 88888.00 2011-03-09 13:36:35.909 068 18322.73 70.85 52203.19 88888.00 2011-03-09 13:36:36.409 068 18322.73 70.86 52203.19 88888.00 2011-03-09 13:36:36.909 068 18322.79 70.87 52203.35 88888.00 2011-03-09 13:36:37.409 068 18322.72 70.84 52203.36 88888.00 2011-03-09 13:36:37.909 068 18322.67 70.86 52203.35 88888.00 2011-03-09 13:36:38.409 068 18322.54 70.87 52203.33 88888.00 2011-03-09 13:36:38.909 068 18322.51 70.84 52203.30 88888.00 2011-03-09 13:36:39.409 068 18322.50 70.75 52203.20 88888.00 2011-03-09 13:36:39.909 068 18322.58 70.75 52203.29 88888.00 2011-03-09 13:36:40.409 068 18322.53 70.80 52203.37 88888.00 2011-03-09 13:36:40.909 068 18322.42 70.86 52203.33 88888.00 2011-03-09 13:36:41.409 068 18322.48 70.89 52203.40 88888.00 2011-03-09 13:36:41.909 068 18322.52 70.90 52203.53 88888.00 2011-03-09 13:36:42.409 068 18322.54 70.87 52203.38 88888.00 2011-03-09 13:36:42.909 068 18322.57 70.82 52203.36 88888.00 2011-03-09 13:36:43.409 068 18322.62 70.81 52203.23 88888.00 2011-03-09 13:36:43.909 068 18322.61 70.75 52203.14 88888.00 2011-03-09 13:36:44.409 068 18322.89 70.70 52203.12 88888.00 2011-03-09 13:36:44.909 068 18322.64 70.71 52203.13 88888.00 2011-03-09 13:36:45.409 068 18323.02 70.80 52203.24 88888.00 2011-03-09 13:36:45.909 068 18323.19 70.74 52203.37 88888.00 2011-03-09 13:36:46.409 068 18323.37 70.74 52203.34 88888.00 2011-03-09 13:36:46.909 068 18323.34 70.75 52203.26 88888.00 2011-03-09 13:36:47.409 068 18323.26 70.78 52203.12 88888.00 2011-03-09 13:36:47.909 068 18323.31 70.77 52203.10 88888.00 2011-03-09 13:36:48.409 068 18323.39 70.76 52203.14 88888.00 2011-03-09 13:36:48.909 068 18323.03 70.76 52203.07 88888.00 2011-03-09 13:36:49.409 068 18322.64 70.81 52203.02 88888.00 2011-03-09 13:36:49.909 068 18322.70 70.84 52203.00 88888.00 2011-03-09 13:36:50.409 068 18323.08 70.80 52202.96 88888.00 2011-03-09 13:36:50.909 068 18323.23 70.85 52202.94 88888.00 2011-03-09 13:36:51.409 068 18323.14 70.80 52203.02 88888.00 2011-03-09 13:36:51.909 068 18322.78 70.71 52203.10 88888.00 2011-03-09 13:36:52.409 068 18322.53 70.72 52203.07 88888.00 2011-03-09 13:36:52.909 068 18322.53 70.71 52203.23 88888.00 2011-03-09 13:36:53.409 068 18322.54 70.66 52203.23 88888.00 2011-03-09 13:36:53.909 068 18322.47 70.55 52203.15 88888.00 2011-03-09 13:36:54.409 068 18322.43 70.49 52203.01 88888.00 2011-03-09 13:36:54.909 068 18322.46 70.54 52202.94 88888.00 2011-03-09 13:36:55.409 068 18322.53 70.62 52202.93 88888.00 2011-03-09 13:36:55.909 068 18322.49 70.58 52203.00 88888.00 2011-03-09 13:36:56.409 068 18322.75 70.54 52203.10 88888.00 2011-03-09 13:36:56.909 068 18323.01 70.55 52203.11 88888.00 2011-03-09 13:36:57.409 068 18323.02 70.59 52203.07 88888.00 2011-03-09 13:36:57.909 068 18323.02 70.58 52203.11 88888.00 2011-03-09 13:36:58.409 068 18323.11 70.62 52203.16 88888.00 2011-03-09 13:36:58.909 068 18323.15 70.58 52203.14 88888.00 2011-03-09 13:36:59.409 068 18323.02 70.57 52203.26 88888.00 2011-03-09 13:36:59.909 068 18322.69 70.56 52203.30 88888.00 2011-03-09 13:37:00.409 068 18322.54 70.58 52203.29 88888.00 2011-03-09 13:37:00.909 068 18322.52 70.62 52203.16 88888.00 2011-03-09 13:37:01.409 068 18322.54 70.61 52203.18 88888.00 2011-03-09 13:37:01.909 068 18322.60 70.58 52203.25 88888.00 2011-03-09 13:37:02.409 068 18322.59 70.55 52203.19 88888.00 2011-03-09 13:37:02.909 068 18322.59 70.52 52203.12 88888.00 2011-03-09 13:37:03.409 068 18322.62 70.49 52203.08 88888.00 2011-03-09 13:37:03.909 068 18322.74 70.51 52203.27 88888.00 2011-03-09 13:37:04.409 068 18322.82 70.46 52203.20 88888.00 2011-03-09 13:37:04.909 068 18322.76 70.42 52203.11 88888.00 2011-03-09 13:37:05.409 068 18322.69 70.48 52202.99 88888.00 2011-03-09 13:37:05.909 068 18322.61 70.39 52203.05 88888.00 2011-03-09 13:37:06.409 068 18322.68 70.33 52203.05 88888.00 2011-03-09 13:37:06.909 068 18322.67 70.42 52202.83 88888.00 2011-03-09 13:37:07.409 068 18322.91 70.35 52202.88 88888.00 2011-03-09 13:37:07.909 068 18323.27 70.31 52202.88 88888.00 2011-03-09 13:37:08.409 068 18323.16 70.31 52202.93 88888.00 2011-03-09 13:37:08.909 068 18322.83 70.36 52202.95 88888.00 2011-03-09 13:37:09.409 068 18322.87 70.43 52202.89 88888.00 2011-03-09 13:37:09.909 068 18323.28 70.48 52202.84 88888.00 2011-03-09 13:37:10.409 068 18322.97 70.49 52202.69 88888.00 2011-03-09 13:37:10.909 068 18322.86 70.44 52202.78 88888.00 2011-03-09 13:37:11.409 068 18322.92 70.34 52202.98 88888.00 2011-03-09 13:37:11.909 068 18323.33 70.27 52202.96 88888.00 2011-03-09 13:37:12.409 068 18323.14 70.20 52202.94 88888.00 2011-03-09 13:37:12.909 068 18322.86 70.19 52202.83 88888.00 2011-03-09 13:37:13.409 068 18322.78 70.25 52202.80 88888.00 2011-03-09 13:37:13.909 068 18322.92 70.26 52202.83 88888.00 2011-03-09 13:37:14.409 068 18323.35 70.24 52202.87 88888.00 2011-03-09 13:37:14.909 068 18323.18 70.23 52202.83 88888.00 2011-03-09 13:37:15.409 068 18322.95 70.18 52202.84 88888.00 2011-03-09 13:37:15.909 068 18323.33 70.21 52202.79 88888.00 2011-03-09 13:37:16.409 068 18323.52 70.21 52202.72 88888.00 2011-03-09 13:37:16.909 068 18323.54 70.23 52202.72 88888.00 2011-03-09 13:37:17.409 068 18323.34 70.22 52202.87 88888.00 2011-03-09 13:37:17.909 068 18323.07 70.19 52202.84 88888.00 2011-03-09 13:37:18.409 068 18323.02 70.20 52202.69 88888.00 2011-03-09 13:37:18.909 068 18322.95 70.20 52202.71 88888.00 2011-03-09 13:37:19.409 068 18323.00 70.11 52202.81 88888.00 2011-03-09 13:37:19.909 068 18323.20 70.13 52202.79 88888.00 2011-03-09 13:37:20.409 068 18323.02 70.20 52202.79 88888.00 2011-03-09 13:37:20.909 068 18323.05 70.16 52202.85 88888.00 2011-03-09 13:37:21.409 068 18323.19 70.10 52202.84 88888.00 2011-03-09 13:37:21.909 068 18323.47 70.09 52202.73 88888.00 2011-03-09 13:37:22.409 068 18323.47 70.08 52202.73 88888.00 2011-03-09 13:37:22.909 068 18323.27 70.01 52202.67 88888.00 2011-03-09 13:37:23.409 068 18323.34 70.03 52202.67 88888.00 2011-03-09 13:37:23.909 068 18323.38 70.07 52202.83 88888.00 2011-03-09 13:37:24.409 068 18323.15 70.14 52202.87 88888.00 2011-03-09 13:37:24.909 068 18323.09 69.98 52202.76 88888.00 2011-03-09 13:37:25.409 068 18323.14 69.92 52202.76 88888.00 2011-03-09 13:37:25.909 068 18323.17 69.85 52202.70 88888.00 2011-03-09 13:37:26.409 068 18323.12 69.89 52202.75 88888.00 2011-03-09 13:37:26.909 068 18323.34 69.90 52202.76 88888.00 2011-03-09 13:37:27.409 068 18323.74 69.86 52202.79 88888.00 2011-03-09 13:37:27.909 068 18323.87 69.89 52202.84 88888.00 2011-03-09 13:37:28.409 068 18323.99 69.86 52202.76 88888.00 2011-03-09 13:37:28.909 068 18323.91 69.88 52202.67 88888.00 2011-03-09 13:37:29.409 068 18324.00 69.89 52202.73 88888.00 2011-03-09 13:37:29.909 068 18323.78 69.84 52202.76 88888.00 2011-03-09 13:37:30.409 068 18323.72 69.74 52202.71 88888.00 2011-03-09 13:37:30.909 068 18323.80 69.70 52202.71 88888.00 2011-03-09 13:37:31.409 068 18323.44 69.65 52202.71 88888.00 2011-03-09 13:37:31.909 068 18323.20 69.70 52202.70 88888.00 2011-03-09 13:37:32.409 068 18323.50 69.73 52202.77 88888.00 2011-03-09 13:37:32.909 068 18323.79 69.72 52202.76 88888.00 2011-03-09 13:37:33.409 068 18323.92 69.70 52202.70 88888.00 2011-03-09 13:37:33.909 068 18323.79 69.71 52202.69 88888.00 2011-03-09 13:37:34.409 068 18323.51 69.74 52202.75 88888.00 2011-03-09 13:37:34.909 068 18323.51 69.68 52202.77 88888.00 2011-03-09 13:37:35.409 068 18323.47 69.66 52202.85 88888.00 2011-03-09 13:37:35.909 068 18323.36 69.73 52202.83 88888.00 2011-03-09 13:37:36.409 068 18323.61 69.75 52202.85 88888.00 2011-03-09 13:37:36.909 068 18323.43 69.78 52202.88 88888.00 2011-03-09 13:37:37.409 068 18323.39 69.72 52202.79 88888.00 2011-03-09 13:37:37.909 068 18323.33 69.65 52202.82 88888.00 2011-03-09 13:37:38.409 068 18323.34 69.59 52202.75 88888.00 2011-03-09 13:37:38.909 068 18323.71 69.61 52202.88 88888.00 2011-03-09 13:37:39.409 068 18323.93 69.57 52202.83 88888.00 2011-03-09 13:37:39.909 068 18323.72 69.65 52202.78 88888.00 2011-03-09 13:37:40.409 068 18323.46 69.58 52202.84 88888.00 2011-03-09 13:37:40.909 068 18323.48 69.59 52202.85 88888.00 2011-03-09 13:37:41.409 068 18323.48 69.57 52202.93 88888.00 2011-03-09 13:37:41.909 068 18323.44 69.58 52203.01 88888.00 2011-03-09 13:37:42.409 068 18323.49 69.61 52202.89 88888.00 2011-03-09 13:37:42.909 068 18323.52 69.51 52202.78 88888.00 2011-03-09 13:37:43.409 068 18323.57 69.52 52202.84 88888.00 2011-03-09 13:37:43.909 068 18323.54 69.52 52202.99 88888.00 2011-03-09 13:37:44.409 068 18323.54 69.54 52202.99 88888.00 2011-03-09 13:37:44.909 068 18323.88 69.45 52202.87 88888.00 2011-03-09 13:37:45.409 068 18323.73 69.46 52202.89 88888.00 2011-03-09 13:37:45.909 068 18323.59 69.47 52202.93 88888.00 2011-03-09 13:37:46.409 068 18323.81 69.47 52203.00 88888.00 2011-03-09 13:37:46.909 068 18324.01 69.48 52203.06 88888.00 2011-03-09 13:37:47.409 068 18323.94 69.46 52203.01 88888.00 2011-03-09 13:37:47.909 068 18323.73 69.46 52203.04 88888.00 2011-03-09 13:37:48.409 068 18323.43 69.44 52203.06 88888.00 2011-03-09 13:37:48.909 068 18323.35 69.45 52203.04 88888.00 2011-03-09 13:37:49.409 068 18323.40 69.45 52202.91 88888.00 2011-03-09 13:37:49.909 068 18323.37 69.44 52202.82 88888.00 2011-03-09 13:37:50.409 068 18323.37 69.41 52202.85 88888.00 2011-03-09 13:37:50.909 068 18323.37 69.46 52202.91 88888.00 2011-03-09 13:37:51.409 068 18323.33 69.32 52202.93 88888.00 2011-03-09 13:37:51.909 068 18323.40 69.12 52203.01 88888.00 2011-03-09 13:37:52.409 068 18323.45 69.05 52203.02 88888.00 2011-03-09 13:37:52.909 068 18323.54 69.06 52203.07 88888.00 2011-03-09 13:37:53.409 068 18323.48 69.28 52203.15 88888.00 2011-03-09 13:37:53.909 068 18323.48 69.32 52203.07 88888.00 2011-03-09 13:37:54.409 068 18323.46 69.29 52202.91 88888.00 2011-03-09 13:37:54.909 068 18323.55 69.07 52203.02 88888.00 2011-03-09 13:37:55.409 068 18323.68 69.02 52202.98 88888.00 2011-03-09 13:37:55.909 068 18323.72 69.31 52202.92 88888.00 2011-03-09 13:37:56.409 068 18323.65 69.38 52202.92 88888.00 2011-03-09 13:37:56.909 068 18323.91 69.40 52202.90 88888.00 2011-03-09 13:37:57.409 068 18324.02 69.39 52203.01 88888.00 2011-03-09 13:37:57.909 068 18323.66 69.40 52202.92 88888.00 2011-03-09 13:37:58.409 068 18323.47 69.39 52202.94 88888.00 2011-03-09 13:37:58.909 068 18323.51 69.41 52202.99 88888.00 2011-03-09 13:37:59.409 068 18323.98 69.46 52202.81 88888.00 2011-03-09 13:37:59.909 068 18323.91 69.46 52202.83 88888.00 2011-03-09 13:38:00.409 068 18324.04 69.38 52202.84 88888.00 2011-03-09 13:38:00.909 068 18324.32 69.41 52202.76 88888.00 2011-03-09 13:38:01.409 068 18324.24 69.46 52202.83 88888.00 2011-03-09 13:38:01.909 068 18323.96 69.48 52203.05 88888.00 2011-03-09 13:38:02.409 068 18324.12 69.42 52203.14 88888.00 2011-03-09 13:38:02.909 068 18324.23 69.40 52203.18 88888.00 2011-03-09 13:38:03.409 068 18324.16 69.37 52203.17 88888.00 2011-03-09 13:38:03.909 068 18324.24 69.39 52203.07 88888.00 2011-03-09 13:38:04.409 068 18324.39 69.39 52203.06 88888.00 2011-03-09 13:38:04.909 068 18324.37 69.33 52203.05 88888.00 2011-03-09 13:38:05.409 068 18324.25 69.35 52202.95 88888.00 2011-03-09 13:38:05.909 068 18323.90 69.37 52202.94 88888.00 2011-03-09 13:38:06.409 068 18323.88 69.38 52202.99 88888.00 2011-03-09 13:38:06.909 068 18324.00 69.32 52203.07 88888.00 2011-03-09 13:38:07.409 068 18323.78 69.35 52203.27 88888.00 2011-03-09 13:38:07.909 068 18323.80 69.33 52203.28 88888.00 2011-03-09 13:38:08.409 068 18323.73 69.39 52203.22 88888.00 2011-03-09 13:38:08.909 068 18323.74 69.40 52203.22 88888.00 2011-03-09 13:38:09.409 068 18323.71 69.39 52203.23 88888.00 2011-03-09 13:38:09.909 068 18323.79 69.39 52203.29 88888.00 2011-03-09 13:38:10.409 068 18323.78 69.40 52203.43 88888.00 2011-03-09 13:38:10.909 068 18324.15 69.41 52203.45 88888.00 2011-03-09 13:38:11.409 068 18324.32 69.46 52203.19 88888.00 2011-03-09 13:38:11.909 068 18324.26 69.46 52203.10 88888.00 2011-03-09 13:38:12.409 068 18323.98 69.41 52203.08 88888.00 2011-03-09 13:38:12.909 068 18323.71 69.40 52203.17 88888.00 2011-03-09 13:38:13.409 068 18323.79 69.29 52203.39 88888.00 2011-03-09 13:38:13.909 068 18323.71 69.25 52203.26 88888.00 2011-03-09 13:38:14.409 068 18323.61 69.32 52203.24 88888.00 2011-03-09 13:38:14.909 068 18323.51 69.33 52203.22 88888.00 2011-03-09 13:38:15.409 068 18323.46 69.24 52203.18 88888.00 2011-03-09 13:38:15.909 068 18323.85 69.24 52203.22 88888.00 2011-03-09 13:38:16.409 068 18324.15 69.33 52203.33 88888.00 2011-03-09 13:38:16.909 068 18324.04 69.37 52203.20 88888.00 2011-03-09 13:38:17.409 068 18324.06 69.30 52203.12 88888.00 2011-03-09 13:38:17.909 068 18324.09 69.29 52203.01 88888.00 2011-03-09 13:38:18.409 068 18323.79 69.30 52203.03 88888.00 2011-03-09 13:38:18.909 068 18323.43 69.27 52203.11 88888.00 2011-03-09 13:38:19.409 068 18323.33 69.25 52203.13 88888.00 2011-03-09 13:38:19.909 068 18323.36 69.22 52203.14 88888.00 2011-03-09 13:38:20.409 068 18323.30 69.25 52203.10 88888.00 2011-03-09 13:38:20.909 068 18323.19 69.26 52203.04 88888.00 2011-03-09 13:38:21.409 068 18323.22 69.31 52202.94 88888.00 2011-03-09 13:38:21.909 068 18323.19 69.35 52203.05 88888.00 2011-03-09 13:38:22.409 068 18323.23 69.33 52203.13 88888.00 2011-03-09 13:38:22.909 068 18323.51 69.29 52203.13 88888.00 2011-03-09 13:38:23.409 068 18323.79 69.26 52203.17 88888.00 2011-03-09 13:38:23.909 068 18323.81 69.32 52203.10 88888.00 2011-03-09 13:38:24.409 068 18323.85 69.33 52203.13 88888.00 2011-03-09 13:38:24.909 068 18323.69 69.27 52203.20 88888.00 2011-03-09 13:38:25.409 068 18323.48 69.18 52203.23 88888.00 2011-03-09 13:38:25.909 068 18323.36 69.14 52203.23 88888.00 2011-03-09 13:38:26.409 068 18323.34 69.19 52203.19 88888.00 2011-03-09 13:38:26.909 068 18323.33 69.24 52203.13 88888.00 2011-03-09 13:38:27.409 068 18323.43 69.28 52203.10 88888.00 2011-03-09 13:38:27.909 068 18323.24 69.31 52203.15 88888.00 2011-03-09 13:38:28.409 068 18323.15 69.31 52203.12 88888.00 2011-03-09 13:38:28.909 068 18323.27 69.24 52203.18 88888.00 2011-03-09 13:38:29.409 068 18323.33 69.19 52203.22 88888.00 2011-03-09 13:38:29.909 068 18323.38 69.20 52203.15 88888.00 2011-03-09 13:38:30.409 068 18323.79 69.15 52203.13 88888.00 2011-03-09 13:38:30.909 068 18323.94 69.09 52203.13 88888.00 2011-03-09 13:38:31.409 068 18323.94 69.08 52202.99 88888.00 2011-03-09 13:38:31.909 068 18323.99 69.11 52202.94 88888.00 2011-03-09 13:38:32.409 068 18324.05 69.20 52202.99 88888.00 2011-03-09 13:38:32.909 068 18324.10 69.24 52203.01 88888.00 2011-03-09 13:38:33.409 068 18323.83 69.30 52203.01 88888.00 2011-03-09 13:38:33.909 068 18323.92 69.27 52202.92 88888.00 2011-03-09 13:38:34.409 068 18324.10 69.16 52202.98 88888.00 2011-03-09 13:38:34.909 068 18324.09 69.13 52203.11 88888.00 2011-03-09 13:38:35.409 068 18323.78 69.08 52203.15 88888.00 2011-03-09 13:38:35.909 068 18323.39 69.05 52203.19 88888.00 2011-03-09 13:38:36.409 068 18323.46 69.07 52203.11 88888.00 2011-03-09 13:38:36.909 068 18323.39 69.15 52203.14 88888.00 2011-03-09 13:38:37.409 068 18323.66 69.09 52203.12 88888.00 2011-03-09 13:38:37.909 068 18323.57 69.12 52203.10 88888.00 2011-03-09 13:38:38.409 068 18323.47 69.12 52203.05 88888.00 2011-03-09 13:38:38.909 068 18323.34 69.08 52203.04 88888.00 2011-03-09 13:38:39.409 068 18323.38 68.95 52203.11 88888.00 2011-03-09 13:38:39.909 068 18323.34 68.93 52203.20 88888.00 2011-03-09 13:38:40.409 068 18323.35 69.02 52203.19 88888.00 2011-03-09 13:38:40.909 068 18323.41 69.04 52203.19 88888.00 2011-03-09 13:38:41.409 068 18323.40 69.05 52203.13 88888.00 2011-03-09 13:38:41.909 068 18323.45 69.07 52203.08 88888.00 2011-03-09 13:38:42.409 068 18323.78 69.11 52203.00 88888.00 2011-03-09 13:38:42.909 068 18324.00 69.11 52202.92 88888.00 2011-03-09 13:38:43.409 068 18324.05 69.11 52202.91 88888.00 2011-03-09 13:38:43.909 068 18324.04 69.13 52202.96 88888.00 2011-03-09 13:38:44.409 068 18324.01 69.07 52202.95 88888.00 2011-03-09 13:38:44.909 068 18324.02 69.10 52202.87 88888.00 2011-03-09 13:38:45.409 068 18324.01 69.09 52202.87 88888.00 2011-03-09 13:38:45.909 068 18323.74 69.10 52202.88 88888.00 2011-03-09 13:38:46.409 068 18323.56 69.04 52202.92 88888.00 2011-03-09 13:38:46.909 068 18323.56 68.96 52202.84 88888.00 2011-03-09 13:38:47.409 068 18323.46 68.89 52202.75 88888.00 2011-03-09 13:38:47.909 068 18323.38 68.88 52202.95 88888.00 2011-03-09 13:38:48.409 068 18323.30 68.90 52203.03 88888.00 2011-03-09 13:38:48.909 068 18323.45 68.95 52203.00 88888.00 2011-03-09 13:38:49.409 068 18323.58 68.97 52203.03 88888.00 2011-03-09 13:38:49.909 068 18323.55 68.95 52203.07 88888.00 2011-03-09 13:38:50.409 068 18323.50 68.88 52203.11 88888.00 2011-03-09 13:38:50.909 068 18323.67 68.84 52203.03 88888.00 2011-03-09 13:38:51.409 068 18323.74 68.90 52203.05 88888.00 2011-03-09 13:38:51.909 068 18323.74 68.84 52202.93 88888.00 2011-03-09 13:38:52.409 068 18323.72 68.81 52202.83 88888.00 2011-03-09 13:38:52.909 068 18323.57 68.77 52202.88 88888.00 2011-03-09 13:38:53.409 068 18323.68 68.81 52202.99 88888.00 2011-03-09 13:38:53.909 068 18324.20 68.79 52202.91 88888.00 2011-03-09 13:38:54.409 068 18324.07 68.82 52202.90 88888.00 2011-03-09 13:38:54.909 068 18323.72 68.81 52202.98 88888.00 2011-03-09 13:38:55.409 068 18323.72 68.80 52203.03 88888.00 2011-03-09 13:38:55.909 068 18324.16 68.72 52203.01 88888.00 2011-03-09 13:38:56.409 068 18324.07 68.73 52202.94 88888.00 2011-03-09 13:38:56.909 068 18323.87 68.67 52202.94 88888.00 2011-03-09 13:38:57.409 068 18323.82 68.64 52202.94 88888.00 2011-03-09 13:38:57.909 068 18323.77 68.65 52202.99 88888.00 2011-03-09 13:38:58.409 068 18323.85 68.63 52203.11 88888.00 2011-03-09 13:38:58.909 068 18323.76 68.66 52202.95 88888.00 2011-03-09 13:38:59.409 068 18323.81 68.70 52202.92 88888.00 2011-03-09 13:38:59.909 068 18323.84 68.61 52202.93 88888.00 2011-03-09 13:39:00.409 068 18323.83 68.51 52202.83 88888.00 2011-03-09 13:39:00.909 068 18323.99 68.55 52202.82 88888.00 2011-03-09 13:39:01.409 068 18323.99 68.63 52202.83 88888.00 2011-03-09 13:39:01.909 068 18323.89 68.62 52202.73 88888.00 2011-03-09 13:39:02.409 068 18324.11 68.52 52202.66 88888.00 2011-03-09 13:39:02.909 068 18324.54 68.44 52202.68 88888.00 2011-03-09 13:39:03.409 068 18324.25 68.42 52202.71 88888.00 2011-03-09 13:39:03.909 068 18324.20 68.46 52202.65 88888.00 2011-03-09 13:39:04.409 068 18324.34 68.44 52202.53 88888.00 2011-03-09 13:39:04.909 068 18324.33 68.42 52202.54 88888.00 2011-03-09 13:39:05.409 068 18324.04 68.46 52202.57 88888.00 2011-03-09 13:39:05.909 068 18323.96 68.47 52202.61 88888.00 2011-03-09 13:39:06.409 068 18324.02 68.51 52202.76 88888.00 2011-03-09 13:39:06.909 068 18324.10 68.44 52202.72 88888.00 2011-03-09 13:39:07.409 068 18324.28 68.40 52202.69 88888.00 2011-03-09 13:39:07.909 068 18324.54 68.43 52202.71 88888.00 2011-03-09 13:39:08.409 068 18324.72 68.42 52202.71 88888.00 2011-03-09 13:39:08.909 068 18324.75 68.38 52202.70 88888.00 2011-03-09 13:39:09.409 068 18324.68 68.36 52202.71 88888.00 2011-03-09 13:39:09.909 068 18324.66 68.33 52202.67 88888.00 2011-03-09 13:39:10.409 068 18324.69 68.32 52202.58 88888.00 2011-03-09 13:39:10.909 068 18324.70 68.36 52202.62 88888.00 2011-03-09 13:39:11.409 068 18324.64 68.33 52202.58 88888.00 2011-03-09 13:39:11.909 068 18324.85 68.31 52202.45 88888.00 2011-03-09 13:39:12.409 068 18324.88 68.32 52202.60 88888.00 2011-03-09 13:39:12.909 068 18324.91 68.33 52202.60 88888.00 2011-03-09 13:39:13.409 068 18324.69 68.30 52202.53 88888.00 2011-03-09 13:39:13.909 068 18324.25 68.28 52202.53 88888.00 2011-03-09 13:39:14.409 068 18324.15 68.25 52202.68 88888.00 2011-03-09 13:39:14.909 068 18324.19 68.18 52202.82 88888.00 2011-03-09 13:39:15.409 068 18324.26 68.11 52202.71 88888.00 2011-03-09 13:39:15.909 068 18324.64 68.14 52202.66 88888.00 2011-03-09 13:39:16.409 068 18324.75 68.15 52202.62 88888.00 2011-03-09 13:39:16.909 068 18324.58 68.24 52202.78 88888.00 2011-03-09 13:39:17.409 068 18324.33 68.23 52202.80 88888.00 2011-03-09 13:39:17.909 068 18324.30 68.19 52202.79 88888.00 2011-03-09 13:39:18.409 068 18324.33 68.18 52202.68 88888.00 2011-03-09 13:39:18.909 068 18324.37 68.08 52202.65 88888.00 2011-03-09 13:39:19.409 068 18324.37 68.12 52202.66 88888.00 2011-03-09 13:39:19.909 068 18324.33 68.19 52202.64 88888.00 2011-03-09 13:39:20.409 068 18324.37 68.15 52202.61 88888.00 2011-03-09 13:39:20.909 068 18324.36 68.11 52202.69 88888.00 2011-03-09 13:39:21.409 068 18324.65 68.08 52202.72 88888.00 2011-03-09 13:39:21.909 068 18324.49 68.08 52202.70 88888.00 2011-03-09 13:39:22.409 068 18324.36 68.09 52202.60 88888.00 2011-03-09 13:39:22.909 068 18324.43 68.05 52202.60 88888.00 2011-03-09 13:39:23.409 068 18324.52 68.08 52202.66 88888.00 2011-03-09 13:39:23.909 068 18324.65 68.12 52202.66 88888.00 2011-03-09 13:39:24.409 068 18324.45 68.11 52202.67 88888.00 2011-03-09 13:39:24.909 068 18324.45 68.07 52202.62 88888.00 2011-03-09 13:39:25.409 068 18324.46 68.07 52202.83 88888.00 2011-03-09 13:39:25.909 068 18324.41 68.07 52202.79 88888.00 2011-03-09 13:39:26.409 068 18324.75 68.15 52202.67 88888.00 2011-03-09 13:39:26.909 068 18324.74 68.13 52202.71 88888.00 2011-03-09 13:39:27.409 068 18324.61 68.03 52202.85 88888.00 2011-03-09 13:39:27.909 068 18324.64 67.96 52202.87 88888.00 2011-03-09 13:39:28.409 068 18324.65 68.00 52202.84 88888.00 2011-03-09 13:39:28.909 068 18324.54 68.07 52202.71 88888.00 2011-03-09 13:39:29.409 068 18324.72 68.04 52202.69 88888.00 2011-03-09 13:39:29.909 068 18325.04 68.02 52202.76 88888.00 2011-03-09 13:39:30.409 068 18324.89 68.03 52202.91 88888.00 2011-03-09 13:39:30.909 068 18324.74 68.07 52202.96 88888.00 2011-03-09 13:39:31.409 068 18324.69 68.05 52202.87 88888.00 2011-03-09 13:39:31.909 068 18324.71 68.02 52202.89 88888.00 2011-03-09 13:39:32.409 068 18324.60 68.03 52202.95 88888.00 2011-03-09 13:39:32.909 068 18324.68 68.06 52203.02 88888.00 2011-03-09 13:39:33.409 068 18324.93 68.08 52202.88 88888.00 2011-03-09 13:39:33.909 068 18325.24 68.08 52202.69 88888.00 2011-03-09 13:39:34.409 068 18325.12 68.08 52202.77 88888.00 2011-03-09 13:39:34.909 068 18324.78 67.98 52202.87 88888.00 2011-03-09 13:39:35.409 068 18324.93 67.91 52202.84 88888.00 2011-03-09 13:39:35.909 068 18324.91 67.92 52202.75 88888.00 2011-03-09 13:39:36.409 068 18324.79 67.98 52202.61 88888.00 2011-03-09 13:39:36.909 068 18324.81 67.93 52202.60 88888.00 2011-03-09 13:39:37.409 068 18325.02 67.87 52202.67 88888.00 2011-03-09 13:39:37.909 068 18324.98 67.94 52202.77 88888.00 2011-03-09 13:39:38.409 068 18325.19 67.94 52202.79 88888.00 2011-03-09 13:39:38.909 068 18325.36 67.84 52202.85 88888.00 2011-03-09 13:39:39.409 068 18325.13 67.89 52202.91 88888.00 2011-03-09 13:39:39.909 068 18324.80 67.88 52202.88 88888.00 2011-03-09 13:39:40.409 068 18324.79 67.85 52202.87 88888.00 2011-03-09 13:39:40.909 068 18324.67 67.79 52202.78 88888.00 2011-03-09 13:39:41.409 068 18324.65 67.84 52202.85 88888.00 2011-03-09 13:39:41.909 068 18324.65 67.84 52202.88 88888.00 2011-03-09 13:39:42.409 068 18324.78 67.74 52202.88 88888.00 2011-03-09 13:39:42.909 068 18325.23 67.70 52202.76 88888.00 2011-03-09 13:39:43.409 068 18325.26 67.67 52202.69 88888.00 2011-03-09 13:39:43.909 068 18325.40 67.64 52202.75 88888.00 2011-03-09 13:39:44.409 068 18325.36 67.59 52202.81 88888.00 2011-03-09 13:39:44.909 068 18324.98 67.53 52202.83 88888.00 2011-03-09 13:39:45.409 068 18325.00 67.54 52202.64 88888.00 2011-03-09 13:39:45.909 068 18324.98 67.53 52202.58 88888.00 2011-03-09 13:39:46.409 068 18325.17 67.46 52202.58 88888.00 2011-03-09 13:39:46.909 068 18325.02 67.47 52202.57 88888.00 2011-03-09 13:39:47.409 068 18324.89 67.48 52202.49 88888.00 2011-03-09 13:39:47.909 068 18324.83 67.51 52202.62 88888.00 2011-03-09 13:39:48.409 068 18324.81 67.46 52202.69 88888.00 2011-03-09 13:39:48.909 068 18324.89 67.51 52202.70 88888.00 2011-03-09 13:39:49.409 068 18325.02 67.54 52202.64 88888.00 2011-03-09 13:39:49.909 068 18325.31 67.51 52202.60 88888.00 2011-03-09 13:39:50.409 068 18325.33 67.41 52202.66 88888.00 2011-03-09 13:39:50.909 068 18325.34 67.38 52202.70 88888.00 2011-03-09 13:39:51.409 068 18325.17 67.45 52202.71 88888.00 2011-03-09 13:39:51.909 068 18324.98 67.38 52202.70 88888.00 2011-03-09 13:39:52.409 068 18324.91 67.32 52202.68 88888.00 2011-03-09 13:39:52.909 068 18324.88 67.33 52202.68 88888.00 2011-03-09 13:39:53.409 068 18324.93 67.40 52202.79 88888.00 2011-03-09 13:39:53.909 068 18324.99 67.39 52202.80 88888.00 2011-03-09 13:39:54.409 068 18324.89 67.34 52202.73 88888.00 2011-03-09 13:39:54.909 068 18324.97 67.24 52202.75 88888.00 2011-03-09 13:39:55.409 068 18325.17 67.29 52202.72 88888.00 2011-03-09 13:39:55.909 068 18325.00 67.29 52202.81 88888.00 2011-03-09 13:39:56.409 068 18324.89 67.28 52202.83 88888.00 2011-03-09 13:39:56.909 068 18324.88 67.25 52202.88 88888.00 2011-03-09 13:39:57.409 068 18324.98 67.23 52202.88 88888.00 2011-03-09 13:39:57.909 068 18325.31 67.18 52202.75 88888.00 2011-03-09 13:39:58.409 068 18325.52 67.26 52202.76 88888.00 2011-03-09 13:39:58.909 068 18325.66 67.26 52202.83 88888.00 2011-03-09 13:39:59.409 068 18325.75 67.22 52202.82 88888.00 2011-03-09 13:39:59.909 068 18325.51 67.21 52202.78 88888.00 2011-03-09 13:40:00.409 068 18325.13 67.23 52202.73 88888.00 2011-03-09 13:40:00.909 068 18324.98 67.19 52202.78 88888.00 2011-03-09 13:40:01.409 068 18324.91 67.23 52202.73 88888.00 2011-03-09 13:40:01.909 068 18324.97 67.29 52202.73 88888.00 2011-03-09 13:40:02.409 068 18325.03 67.23 52202.78 88888.00 2011-03-09 13:40:02.909 068 18325.18 67.23 52202.77 88888.00 2011-03-09 13:40:03.409 068 18325.46 67.13 52202.89 88888.00 2011-03-09 13:40:03.909 068 18325.08 67.13 52202.93 88888.00 2011-03-09 13:40:04.409 068 18324.98 67.16 52202.83 88888.00 2011-03-09 13:40:04.909 068 18324.91 67.13 52202.81 88888.00 2011-03-09 13:40:05.409 068 18324.92 67.08 52202.83 88888.00 2011-03-09 13:40:05.909 068 18325.06 67.09 52202.87 88888.00 2011-03-09 13:40:06.409 068 18325.30 67.20 52202.90 88888.00 2011-03-09 13:40:06.909 068 18325.23 67.22 52202.96 88888.00 2011-03-09 13:40:07.409 068 18324.75 67.13 52203.01 88888.00 2011-03-09 13:40:07.909 068 18324.69 67.03 52203.03 88888.00 2011-03-09 13:40:08.409 068 18324.92 67.06 52203.00 88888.00 2011-03-09 13:40:08.909 068 18324.99 67.08 52203.00 88888.00 2011-03-09 13:40:09.409 068 18325.18 67.01 52203.02 88888.00 2011-03-09 13:40:09.909 068 18325.23 67.02 52203.01 88888.00 2011-03-09 13:40:10.409 068 18325.00 67.01 52203.00 88888.00 2011-03-09 13:40:10.909 068 18324.92 67.00 52202.98 88888.00 2011-03-09 13:40:11.409 068 18324.88 67.00 52202.95 88888.00 2011-03-09 13:40:11.909 068 18325.09 67.07 52203.04 88888.00 2011-03-09 13:40:12.409 068 18325.20 67.10 52203.00 88888.00 2011-03-09 13:40:12.909 068 18325.31 67.06 52202.94 88888.00 2011-03-09 13:40:13.409 068 18325.02 67.14 52202.95 88888.00 2011-03-09 13:40:13.909 068 18324.92 67.08 52202.99 88888.00 2011-03-09 13:40:14.409 068 18325.02 67.14 52203.05 88888.00 2011-03-09 13:40:14.909 068 18324.95 67.22 52203.16 88888.00 2011-03-09 13:40:15.409 068 18325.01 67.16 52203.12 88888.00 2011-03-09 13:40:15.909 068 18325.18 67.02 52203.12 88888.00 2011-03-09 13:40:16.409 068 18324.98 66.98 52203.05 88888.00 2011-03-09 13:40:16.909 068 18324.90 66.96 52203.06 88888.00 2011-03-09 13:40:17.409 068 18324.93 66.95 52203.02 88888.00 2011-03-09 13:40:17.909 068 18325.02 66.98 52203.13 88888.00 2011-03-09 13:40:18.409 068 18325.29 66.81 52203.14 88888.00 2011-03-09 13:40:18.909 068 18325.30 66.86 52203.05 88888.00 2011-03-09 13:40:19.409 068 18325.34 66.94 52203.00 88888.00 2011-03-09 13:40:19.909 068 18325.06 66.89 52202.93 88888.00 2011-03-09 13:40:20.409 068 18324.95 66.87 52203.07 88888.00 2011-03-09 13:40:20.909 068 18325.01 66.91 52203.14 88888.00 2011-03-09 13:40:21.409 068 18324.97 66.95 52203.08 88888.00 2011-03-09 13:40:21.909 068 18325.20 66.98 52203.07 88888.00 2011-03-09 13:40:22.409 068 18325.64 67.02 52203.03 88888.00 2011-03-09 13:40:22.909 068 18325.61 66.94 52203.15 88888.00 2011-03-09 13:40:23.409 068 18325.58 66.92 52203.12 88888.00 2011-03-09 13:40:23.909 068 18325.61 66.95 52203.05 88888.00 2011-03-09 13:40:24.409 068 18325.20 66.82 52203.02 88888.00 2011-03-09 13:40:24.909 068 18325.14 66.84 52203.06 88888.00 2011-03-09 13:40:25.409 068 18325.24 66.86 52203.11 88888.00 2011-03-09 13:40:25.909 068 18325.28 66.94 52203.13 88888.00 2011-03-09 13:40:26.409 068 18325.23 66.97 52203.10 88888.00 2011-03-09 13:40:26.909 068 18325.40 66.86 52203.20 88888.00 2011-03-09 13:40:27.409 068 18325.66 66.89 52203.20 88888.00 2011-03-09 13:40:27.909 068 18325.62 66.84 52203.19 88888.00 2011-03-09 13:40:28.409 068 18325.31 66.72 52203.05 88888.00 2011-03-09 13:40:28.909 068 18325.04 66.72 52202.93 88888.00 2011-03-09 13:40:29.409 068 18325.09 66.74 52203.01 88888.00 2011-03-09 13:40:29.909 068 18325.43 66.76 52203.07 88888.00 2011-03-09 13:40:30.409 068 18325.24 66.88 52203.12 88888.00 2011-03-09 13:40:30.909 068 18325.25 66.90 52203.11 88888.00 2011-03-09 13:40:31.409 068 18325.53 66.86 52203.04 88888.00 2011-03-09 13:40:31.909 068 18325.58 66.79 52203.01 88888.00 2011-03-09 13:40:32.409 068 18325.72 66.74 52202.98 88888.00 2011-03-09 13:40:32.909 068 18325.61 66.69 52202.96 88888.00 2011-03-09 13:40:33.409 068 18325.69 66.69 52203.02 88888.00 2011-03-09 13:40:33.909 068 18325.76 66.65 52203.06 88888.00 2011-03-09 13:40:34.409 068 18325.75 66.57 52203.28 88888.00 2011-03-09 13:40:34.909 068 18325.69 66.59 52203.18 88888.00 2011-03-09 13:40:35.409 068 18325.52 66.61 52203.12 88888.00 2011-03-09 13:40:35.909 068 18325.31 66.63 52202.99 88888.00 2011-03-09 13:40:36.406 068 18325.51 66.67 52202.94 88888.00 2011-03-09 13:40:36.906 068 18325.56 66.66 52202.95 88888.00 2011-03-09 13:40:37.406 068 18325.63 66.63 52203.00 88888.00 2011-03-09 13:40:37.906 068 18325.58 66.65 52202.96 88888.00 2011-03-09 13:40:38.406 068 18325.53 66.65 52203.08 88888.00 2011-03-09 13:40:38.906 068 18325.14 66.60 52203.07 88888.00 2011-03-09 13:40:39.406 068 18324.83 66.55 52202.99 88888.00 2011-03-09 13:40:39.906 068 18324.87 66.56 52203.04 88888.00 2011-03-09 13:40:40.406 068 18324.87 66.57 52202.94 88888.00 2011-03-09 13:40:40.906 068 18325.14 66.59 52202.92 88888.00 2011-03-09 13:40:41.406 068 18325.25 66.57 52203.03 88888.00 2011-03-09 13:40:41.906 068 18324.96 66.47 52203.07 88888.00 2011-03-09 13:40:42.406 068 18325.02 66.42 52202.99 88888.00 2011-03-09 13:40:42.906 068 18325.35 66.44 52202.95 88888.00 2011-03-09 13:40:43.406 068 18325.32 66.47 52203.01 88888.00 2011-03-09 13:40:43.906 068 18325.11 66.47 52202.96 88888.00 2011-03-09 13:40:44.406 068 18325.34 66.43 52202.93 88888.00 2011-03-09 13:40:44.906 068 18325.26 66.45 52202.89 88888.00 2011-03-09 13:40:45.406 068 18324.87 66.37 52202.90 88888.00 2011-03-09 13:40:45.906 068 18324.85 66.43 52202.93 88888.00 2011-03-09 13:40:46.406 068 18324.65 66.52 52202.91 88888.00 2011-03-09 13:40:46.906 068 18324.56 66.49 52202.94 88888.00 2011-03-09 13:40:47.406 068 18324.88 66.39 52202.92 88888.00 2011-03-09 13:40:47.906 068 18325.01 66.31 52202.88 88888.00 2011-03-09 13:40:48.406 068 18324.68 66.33 52202.93 88888.00 2011-03-09 13:40:48.906 068 18324.67 66.39 52202.87 88888.00 2011-03-09 13:40:49.406 068 18324.65 66.43 52202.87 88888.00 2011-03-09 13:40:49.906 068 18324.77 66.41 52202.89 88888.00 2011-03-09 13:40:50.406 068 18324.79 66.39 52202.83 88888.00 2011-03-09 13:40:50.906 068 18324.89 66.40 52202.84 88888.00 2011-03-09 13:40:51.406 068 18324.89 66.38 52202.88 88888.00 2011-03-09 13:40:51.906 068 18325.13 66.38 52202.85 88888.00 2011-03-09 13:40:52.406 068 18325.11 66.41 52202.70 88888.00 2011-03-09 13:40:52.906 068 18324.88 66.46 52202.83 88888.00 2011-03-09 13:40:53.406 068 18324.83 66.42 52202.89 88888.00 2011-03-09 13:40:53.906 068 18325.17 66.42 52202.91 88888.00 2011-03-09 13:40:54.406 068 18325.37 66.42 52203.05 88888.00 2011-03-09 13:40:54.906 068 18325.53 66.40 52203.02 88888.00 2011-03-09 13:40:55.406 068 18325.43 66.42 52203.04 88888.00 2011-03-09 13:40:55.906 068 18325.13 66.40 52203.15 88888.00 2011-03-09 13:40:56.406 068 18325.17 66.42 52203.12 88888.00 2011-03-09 13:40:56.906 068 18325.17 66.48 52203.10 88888.00 2011-03-09 13:40:57.406 068 18325.02 66.54 52203.13 88888.00 2011-03-09 13:40:57.906 068 18324.75 66.47 52203.07 88888.00 2011-03-09 13:40:58.406 068 18324.71 66.52 52203.06 88888.00 2011-03-09 13:40:58.906 068 18324.75 66.48 52203.17 88888.00 2011-03-09 13:40:59.406 068 18324.66 66.53 52203.13 88888.00 2011-03-09 13:40:59.906 068 18324.69 66.58 52203.13 88888.00 2011-03-09 13:41:00.406 068 18324.93 66.52 52203.13 88888.00 2011-03-09 13:41:00.906 068 18324.90 66.52 52203.17 88888.00 2011-03-09 13:41:01.406 068 18325.11 66.54 52203.17 88888.00 2011-03-09 13:41:01.906 068 18324.98 66.51 52203.17 88888.00 2011-03-09 13:41:02.406 068 18324.72 66.57 52203.12 88888.00 2011-03-09 13:41:02.906 068 18324.66 66.67 52203.07 88888.00 2011-03-09 13:41:03.406 068 18324.87 66.59 52203.15 88888.00 2011-03-09 13:41:03.906 068 18324.86 66.39 52203.06 88888.00 2011-03-09 13:41:04.406 068 18324.57 66.25 52202.98 88888.00 2011-03-09 13:41:04.906 068 18324.57 66.20 52202.95 88888.00 2011-03-09 13:41:05.406 068 18324.49 66.27 52203.10 88888.00 2011-03-09 13:41:05.906 068 18324.66 66.45 52203.13 88888.00 2011-03-09 13:41:06.406 068 18324.44 66.49 52203.15 88888.00 2011-03-09 13:41:06.906 068 18324.39 66.48 52203.20 88888.00 2011-03-09 13:41:07.406 068 18324.57 66.51 52203.25 88888.00 2011-03-09 13:41:07.906 068 18324.74 66.52 52203.33 88888.00 2011-03-09 13:41:08.406 068 18324.46 66.49 52203.35 88888.00 2011-03-09 13:41:08.906 068 18324.55 66.55 52203.42 88888.00 2011-03-09 13:41:09.406 068 18324.95 66.58 52203.43 88888.00 2011-03-09 13:41:09.906 068 18324.99 66.42 52203.50 88888.00 2011-03-09 13:41:10.406 068 18325.01 66.41 52203.37 88888.00 2011-03-09 13:41:10.906 068 18325.07 66.48 52203.19 88888.00 2011-03-09 13:41:11.406 068 18324.85 66.45 52203.10 88888.00 2011-03-09 13:41:11.906 068 18324.66 66.53 52203.06 88888.00 2011-03-09 13:41:12.406 068 18324.36 66.49 52203.03 88888.00 2011-03-09 13:41:12.906 068 18324.36 66.47 52203.03 88888.00 2011-03-09 13:41:13.406 068 18324.36 66.42 52203.05 88888.00 2011-03-09 13:41:13.906 068 18324.66 66.40 52203.11 88888.00 2011-03-09 13:41:14.406 068 18324.71 66.43 52203.16 88888.00 2011-03-09 13:41:14.906 068 18324.24 66.35 52203.14 88888.00 2011-03-09 13:41:15.406 068 18324.13 66.36 52203.15 88888.00 2011-03-09 13:41:15.906 068 18324.52 66.43 52203.25 88888.00 2011-03-09 13:41:16.406 068 18324.57 66.47 52203.28 88888.00 2011-03-09 13:41:16.906 068 18324.14 66.47 52203.22 88888.00 2011-03-09 13:41:17.406 068 18324.00 66.43 52203.28 88888.00 2011-03-09 13:41:17.906 068 18324.19 66.45 52203.16 88888.00 2011-03-09 13:41:18.406 068 18324.45 66.45 52203.17 88888.00 2011-03-09 13:41:18.906 068 18324.21 66.52 52203.15 88888.00 2011-03-09 13:41:19.406 068 18324.22 66.59 52203.06 88888.00 2011-03-09 13:41:19.906 068 18324.49 66.68 52203.03 88888.00 2011-03-09 13:41:20.406 068 18324.35 66.61 52203.07 88888.00 2011-03-09 13:41:20.906 068 18324.13 66.57 52202.95 88888.00 2011-03-09 13:41:21.406 068 18323.94 66.67 52203.00 88888.00 2011-03-09 13:41:21.906 068 18324.15 66.71 52202.99 88888.00 2011-03-09 13:41:22.406 068 18324.17 66.68 52203.08 88888.00 2011-03-09 13:41:22.906 068 18323.89 66.76 52203.02 88888.00 2011-03-09 13:41:23.406 068 18324.04 66.69 52202.99 88888.00 2011-03-09 13:41:23.906 068 18324.33 66.60 52202.98 88888.00 2011-03-09 13:41:24.406 068 18324.03 66.61 52203.03 88888.00 2011-03-09 13:41:24.906 068 18324.00 66.46 52203.06 88888.00 2011-03-09 13:41:25.406 068 18323.90 66.56 52203.01 88888.00 2011-03-09 13:41:25.906 068 18323.73 66.66 52202.96 88888.00 2011-03-09 13:41:26.406 068 18323.71 66.74 52203.00 88888.00 2011-03-09 13:41:26.906 068 18323.88 66.84 52203.10 88888.00 2011-03-09 13:41:27.406 068 18323.74 66.78 52203.06 88888.00 2011-03-09 13:41:27.906 068 18323.57 66.74 52202.99 88888.00 2011-03-09 13:41:28.406 068 18323.59 66.67 52203.02 88888.00 2011-03-09 13:41:28.906 068 18323.65 66.60 52202.95 88888.00 2011-03-09 13:41:29.406 068 18323.84 66.59 52202.96 88888.00 2011-03-09 13:41:29.906 068 18324.07 66.66 52203.06 88888.00 2011-03-09 13:41:30.406 068 18324.14 66.72 52203.08 88888.00 2011-03-09 13:41:30.906 068 18324.16 66.73 52203.11 88888.00 2011-03-09 13:41:31.406 068 18324.13 66.66 52203.02 88888.00 2011-03-09 13:41:31.906 068 18323.79 66.66 52203.04 88888.00 2011-03-09 13:41:32.406 068 18323.65 66.70 52202.99 88888.00 2011-03-09 13:41:32.906 068 18323.58 66.71 52202.90 88888.00 2011-03-09 13:41:33.406 068 18323.73 66.72 52202.78 88888.00 2011-03-09 13:41:33.906 068 18323.91 66.73 52202.82 88888.00 2011-03-09 13:41:34.406 068 18324.07 66.68 52202.80 88888.00 2011-03-09 13:41:34.906 068 18324.05 66.65 52202.90 88888.00 2011-03-09 13:41:35.406 068 18323.95 66.58 52203.03 88888.00 2011-03-09 13:41:35.906 068 18323.69 66.53 52203.02 88888.00 2011-03-09 13:41:36.406 068 18323.52 66.52 52203.05 88888.00 2011-03-09 13:41:36.906 068 18323.61 66.43 52203.19 88888.00 2011-03-09 13:41:37.406 068 18323.52 66.40 52203.06 88888.00 2011-03-09 13:41:37.906 068 18323.39 66.40 52203.05 88888.00 2011-03-09 13:41:38.406 068 18323.37 66.43 52203.10 88888.00 2011-03-09 13:41:38.906 068 18323.60 66.42 52203.10 88888.00 2011-03-09 13:41:39.406 068 18323.39 66.37 52203.07 88888.00 2011-03-09 13:41:39.906 068 18323.38 66.38 52203.01 88888.00 2011-03-09 13:41:40.406 068 18323.47 66.41 52202.98 88888.00 2011-03-09 13:41:40.906 068 18323.41 66.48 52203.12 88888.00 2011-03-09 13:41:41.406 068 18323.34 66.47 52203.10 88888.00 2011-03-09 13:41:41.906 068 18323.39 66.47 52203.07 88888.00 2011-03-09 13:41:42.406 068 18323.59 66.43 52203.00 88888.00 2011-03-09 13:41:42.906 068 18323.94 66.45 52203.00 88888.00 2011-03-09 13:41:43.406 068 18323.84 66.48 52203.03 88888.00 2011-03-09 13:41:43.906 068 18323.67 66.51 52203.03 88888.00 2011-03-09 13:41:44.406 068 18323.62 66.51 52203.17 88888.00 2011-03-09 13:41:44.906 068 18323.72 66.46 52203.14 88888.00 2011-03-09 13:41:45.406 068 18323.85 66.36 52203.06 88888.00 2011-03-09 13:41:45.906 068 18323.85 66.34 52203.02 88888.00 2011-03-09 13:41:46.406 068 18323.99 66.35 52203.06 88888.00 2011-03-09 13:41:46.906 068 18323.72 66.35 52203.13 88888.00 2011-03-09 13:41:47.406 068 18323.45 66.35 52203.04 88888.00 2011-03-09 13:41:47.906 068 18323.47 66.32 52203.12 88888.00 2011-03-09 13:41:48.406 068 18323.47 66.24 52203.10 88888.00 2011-03-09 13:41:48.906 068 18323.50 66.33 52202.96 88888.00 2011-03-09 13:41:49.406 068 18323.62 66.42 52202.93 88888.00 2011-03-09 13:41:49.906 068 18323.63 66.47 52203.05 88888.00 2011-03-09 13:41:50.406 068 18323.81 66.38 52203.01 88888.00 2011-03-09 13:41:50.906 068 18323.43 66.41 52203.03 88888.00 2011-03-09 13:41:51.406 068 18323.30 66.36 52203.11 88888.00 2011-03-09 13:41:51.906 068 18323.65 66.33 52203.05 88888.00 2011-03-09 13:41:52.406 068 18323.51 66.33 52203.05 88888.00 2011-03-09 13:41:52.906 068 18323.33 66.34 52203.01 88888.00 2011-03-09 13:41:53.406 068 18323.38 66.34 52202.92 88888.00 2011-03-09 13:41:53.906 068 18323.38 66.33 52202.88 88888.00 2011-03-09 13:41:54.406 068 18323.31 66.39 52202.94 88888.00 2011-03-09 13:41:54.906 068 18323.28 66.43 52202.94 88888.00 2011-03-09 13:41:55.406 068 18323.20 66.38 52203.05 88888.00 2011-03-09 13:41:55.906 068 18323.37 66.35 52203.18 88888.00 2011-03-09 13:41:56.406 068 18323.65 66.43 52203.26 88888.00 2011-03-09 13:41:56.906 068 18323.55 66.47 52203.18 88888.00 2011-03-09 13:41:57.406 068 18323.55 66.43 52203.13 88888.00 2011-03-09 13:41:57.906 068 18323.71 66.46 52203.11 88888.00 2011-03-09 13:41:58.406 068 18323.73 66.40 52203.07 88888.00 2011-03-09 13:41:58.906 068 18323.35 66.39 52203.16 88888.00 2011-03-09 13:41:59.406 068 18323.33 66.52 52203.17 88888.00 2011-03-09 13:41:59.906 068 18323.25 66.52 52203.16 88888.00 2011-03-09 13:42:00.406 068 18323.57 66.51 52203.20 88888.00 2011-03-09 13:42:00.906 068 18323.51 66.36 52203.14 88888.00 2011-03-09 13:42:01.406 068 18323.46 66.33 52203.10 88888.00 2011-03-09 13:42:01.906 068 18323.58 66.40 52203.16 88888.00 2011-03-09 13:42:02.406 068 18323.45 66.41 52203.07 88888.00 2011-03-09 13:42:02.906 068 18323.26 66.46 52203.03 88888.00 2011-03-09 13:42:03.406 068 18323.17 66.52 52202.93 88888.00 2011-03-09 13:42:03.906 068 18323.19 66.46 52202.79 88888.00 2011-03-09 13:42:04.406 068 18323.25 66.49 52202.83 88888.00 2011-03-09 13:42:04.906 068 18323.44 66.55 52202.84 88888.00 2011-03-09 13:42:05.406 068 18323.67 66.54 52202.90 88888.00 2011-03-09 13:42:05.906 068 18323.45 66.46 52202.87 88888.00 2011-03-09 13:42:06.406 068 18323.29 66.31 52202.85 88888.00 2011-03-09 13:42:06.906 068 18323.50 66.22 52202.93 88888.00 2011-03-09 13:42:07.406 068 18323.35 66.27 52202.99 88888.00 2011-03-09 13:42:07.906 068 18323.19 66.40 52202.89 88888.00 2011-03-09 13:42:08.406 068 18323.36 66.55 52202.88 88888.00 2011-03-09 13:42:08.906 068 18323.68 66.65 52202.89 88888.00 2011-03-09 13:42:09.406 068 18323.82 66.63 52202.81 88888.00 2011-03-09 13:42:09.906 068 18323.85 66.63 52202.84 88888.00 2011-03-09 13:42:10.406 068 18323.98 66.57 52202.93 88888.00 2011-03-09 13:42:10.906 068 18323.66 66.58 52203.02 88888.00 2011-03-09 13:42:11.406 068 18323.37 66.55 52203.03 88888.00 2011-03-09 13:42:11.906 068 18323.51 66.54 52203.02 88888.00 2011-03-09 13:42:12.406 068 18323.41 66.58 52202.90 88888.00 2011-03-09 13:42:12.906 068 18323.25 66.52 52202.76 88888.00 2011-03-09 13:42:13.406 068 18323.27 66.59 52202.76 88888.00 2011-03-09 13:42:13.906 068 18323.37 66.59 52202.71 88888.00 2011-03-09 13:42:14.406 068 18323.77 66.61 52202.58 88888.00 2011-03-09 13:42:14.906 068 18323.85 66.68 52202.60 88888.00 2011-03-09 13:42:15.406 068 18323.58 66.69 52202.66 88888.00 2011-03-09 13:42:15.906 068 18323.37 66.72 52202.65 88888.00 2011-03-09 13:42:16.406 068 18323.76 66.76 52202.65 88888.00 2011-03-09 13:42:16.906 068 18323.80 66.77 52202.88 88888.00 2011-03-09 13:42:17.406 068 18323.45 66.71 52202.88 88888.00 2011-03-09 13:42:17.906 068 18323.22 66.66 52202.81 88888.00 2011-03-09 13:42:18.406 068 18323.15 66.71 52202.71 88888.00 2011-03-09 13:42:18.906 068 18323.46 66.67 52202.64 88888.00 2011-03-09 13:42:19.406 068 18323.77 66.61 52202.70 88888.00 2011-03-09 13:42:19.906 068 18323.76 66.65 52202.79 88888.00 2011-03-09 13:42:20.406 068 18323.44 66.69 52202.88 88888.00 2011-03-09 13:42:20.906 068 18323.17 66.76 52202.87 88888.00 2011-03-09 13:42:21.406 068 18323.30 66.72 52202.87 88888.00 2011-03-09 13:42:21.906 068 18323.37 66.61 52202.91 88888.00 2011-03-09 13:42:22.406 068 18323.34 66.62 52202.84 88888.00 2011-03-09 13:42:22.906 068 18323.40 66.68 52202.67 88888.00 2011-03-09 13:42:23.406 068 18323.35 66.73 52202.61 88888.00 2011-03-09 13:42:23.906 068 18323.26 66.68 52202.49 88888.00 2011-03-09 13:42:24.406 068 18323.20 66.63 52202.44 88888.00 2011-03-09 13:42:24.906 068 18323.16 66.65 52202.50 88888.00 2011-03-09 13:42:25.406 068 18323.31 66.62 52202.70 88888.00 2011-03-09 13:42:25.906 068 18323.65 66.67 52202.62 88888.00 2011-03-09 13:42:26.406 068 18323.82 66.74 52202.59 88888.00 2011-03-09 13:42:26.906 068 18323.80 66.79 52202.65 88888.00 2011-03-09 13:42:27.406 068 18323.92 66.84 52202.68 88888.00 2011-03-09 13:42:27.906 068 18323.81 66.81 52202.69 88888.00 2011-03-09 13:42:28.406 068 18323.58 66.81 52202.66 88888.00 2011-03-09 13:42:28.906 068 18323.43 66.82 52202.54 88888.00 2011-03-09 13:42:29.406 068 18323.46 66.72 52202.56 88888.00 2011-03-09 13:42:29.906 068 18323.50 66.75 52202.61 88888.00 2011-03-09 13:42:30.406 068 18323.27 66.77 52202.68 88888.00 2011-03-09 13:42:30.906 068 18323.18 66.71 52202.78 88888.00 2011-03-09 13:42:31.406 068 18323.34 66.77 52202.76 88888.00 2011-03-09 13:42:31.906 068 18323.35 66.90 52202.72 88888.00 2011-03-09 13:42:32.406 068 18323.36 66.95 52202.71 88888.00 2011-03-09 13:42:32.906 068 18323.28 66.89 52202.57 88888.00 2011-03-09 13:42:33.406 068 18323.37 66.89 52202.57 88888.00 2011-03-09 13:42:33.906 068 18323.59 66.91 52202.62 88888.00 2011-03-09 13:42:34.406 068 18323.77 66.88 52202.59 88888.00 2011-03-09 13:42:34.906 068 18323.39 66.89 52202.64 88888.00 2011-03-09 13:42:35.406 068 18323.26 66.93 52202.68 88888.00 2011-03-09 13:42:35.906 068 18323.25 66.95 52202.68 88888.00 2011-03-09 13:42:36.406 068 18323.39 66.90 52202.65 88888.00 2011-03-09 13:42:36.906 068 18323.48 66.80 52202.65 88888.00 2011-03-09 13:42:37.406 068 18323.55 66.85 52202.61 88888.00 2011-03-09 13:42:37.906 068 18323.44 66.88 52202.67 88888.00 2011-03-09 13:42:38.406 068 18323.70 66.87 52202.66 88888.00 2011-03-09 13:42:38.906 068 18323.83 66.85 52202.64 88888.00 2011-03-09 13:42:39.406 068 18323.91 66.85 52202.57 88888.00 2011-03-09 13:42:39.906 068 18323.79 66.88 52202.53 88888.00 2011-03-09 13:42:40.406 068 18323.90 66.90 52202.46 88888.00 2011-03-09 13:42:40.906 068 18323.68 66.99 52202.42 88888.00 2011-03-09 13:42:41.406 068 18323.69 66.96 52202.52 88888.00 2011-03-09 13:42:41.906 068 18323.80 66.95 52202.55 88888.00 2011-03-09 13:42:42.406 068 18323.70 67.00 52202.61 88888.00 2011-03-09 13:42:42.906 068 18323.63 67.03 52202.66 88888.00 2011-03-09 13:42:43.406 068 18323.69 66.98 52202.62 88888.00 2011-03-09 13:42:43.906 068 18323.38 66.94 52202.64 88888.00 2011-03-09 13:42:44.406 068 18323.25 66.92 52202.71 88888.00 2011-03-09 13:42:44.906 068 18323.13 66.92 52202.68 88888.00 2011-03-09 13:42:45.406 068 18323.16 67.02 52202.61 88888.00 2011-03-09 13:42:45.906 068 18323.12 67.07 52202.71 88888.00 2011-03-09 13:42:46.406 068 18323.23 67.09 52202.76 88888.00 2011-03-09 13:42:46.906 068 18323.28 67.08 52202.77 88888.00 2011-03-09 13:42:47.406 068 18323.49 67.03 52202.79 88888.00 2011-03-09 13:42:47.906 068 18323.23 66.94 52202.80 88888.00 2011-03-09 13:42:48.406 068 18323.40 66.89 52202.71 88888.00 2011-03-09 13:42:48.906 068 18323.69 66.89 52202.69 88888.00 2011-03-09 13:42:49.406 068 18323.63 66.87 52202.67 88888.00 2011-03-09 13:42:49.906 068 18323.65 66.80 52202.85 88888.00 2011-03-09 13:42:50.406 068 18323.68 66.82 52202.84 88888.00 2011-03-09 13:42:50.906 068 18323.67 66.93 52202.81 88888.00 2011-03-09 13:42:51.406 068 18323.30 66.99 52202.81 88888.00 2011-03-09 13:42:51.906 068 18323.20 66.90 52202.93 88888.00 2011-03-09 13:42:52.406 068 18323.19 66.90 52202.88 88888.00 2011-03-09 13:42:52.906 068 18323.18 66.96 52202.80 88888.00 2011-03-09 13:42:53.406 068 18323.17 66.99 52202.75 88888.00 2011-03-09 13:42:53.906 068 18323.37 67.08 52202.77 88888.00 2011-03-09 13:42:54.406 068 18323.18 67.07 52202.70 88888.00 2011-03-09 13:42:54.906 068 18323.14 67.06 52202.71 88888.00 2011-03-09 13:42:55.406 068 18323.22 67.00 52202.79 88888.00 2011-03-09 13:42:55.906 068 18323.25 66.92 52202.81 88888.00 2011-03-09 13:42:56.406 068 18323.17 66.97 52202.80 88888.00 2011-03-09 13:42:56.906 068 18323.29 67.01 52202.82 88888.00 2011-03-09 13:42:57.406 068 18323.28 66.94 52202.78 88888.00 2011-03-09 13:42:57.906 068 18323.28 67.01 52202.73 88888.00 2011-03-09 13:42:58.406 068 18323.35 67.09 52202.68 88888.00 2011-03-09 13:42:58.906 068 18323.49 67.03 52202.70 88888.00 2011-03-09 13:42:59.406 068 18323.39 67.01 52202.87 88888.00 2011-03-09 13:42:59.906 068 18323.40 66.96 52202.82 88888.00 2011-03-09 13:43:00.406 068 18323.43 66.95 52202.72 88888.00 2011-03-09 13:43:00.906 068 18323.26 67.01 52202.79 88888.00 2011-03-09 13:43:01.406 068 18323.13 67.02 52202.84 88888.00 2011-03-09 13:43:01.906 068 18323.15 67.07 52202.82 88888.00 2011-03-09 13:43:02.406 068 18323.12 67.00 52202.85 88888.00 2011-03-09 13:43:02.906 068 18322.93 67.05 52202.84 88888.00 2011-03-09 13:43:03.406 068 18322.84 67.12 52202.98 88888.00 2011-03-09 13:43:03.906 068 18323.05 67.04 52202.88 88888.00 2011-03-09 13:43:04.406 068 18323.49 66.98 52202.73 88888.00 2011-03-09 13:43:04.906 068 18323.41 66.98 52202.83 88888.00 2011-03-09 13:43:05.406 068 18323.01 67.01 52202.95 88888.00 2011-03-09 13:43:05.906 068 18323.05 66.98 52203.03 88888.00 2011-03-09 13:43:06.406 068 18323.12 67.02 52202.93 88888.00 2011-03-09 13:43:06.906 068 18323.51 66.93 52202.90 88888.00 2011-03-09 13:43:07.406 068 18323.65 66.92 52202.82 88888.00 2011-03-09 13:43:07.906 068 18323.67 66.96 52202.81 88888.00 2011-03-09 13:43:08.406 068 18323.58 66.92 52202.82 88888.00 2011-03-09 13:43:08.906 068 18323.27 66.92 52202.83 88888.00 2011-03-09 13:43:09.406 068 18323.17 66.87 52202.85 88888.00 2011-03-09 13:43:09.906 068 18323.11 66.92 52202.92 88888.00 2011-03-09 13:43:10.406 068 18323.07 66.92 52202.89 88888.00 2011-03-09 13:43:10.906 068 18322.98 66.91 52202.98 88888.00 2011-03-09 13:43:11.406 068 18322.95 66.96 52202.96 88888.00 2011-03-09 13:43:11.906 068 18322.97 66.98 52202.95 88888.00 2011-03-09 13:43:12.406 068 18322.86 67.02 52203.00 88888.00 2011-03-09 13:43:12.906 068 18323.06 67.03 52202.94 88888.00 2011-03-09 13:43:13.406 068 18323.28 66.99 52202.94 88888.00 2011-03-09 13:43:13.906 068 18323.09 67.01 52202.93 88888.00 2011-03-09 13:43:14.406 068 18323.44 67.01 52202.88 88888.00 2011-03-09 13:43:14.906 068 18323.38 66.96 52202.90 88888.00 2011-03-09 13:43:15.406 068 18323.45 67.03 52202.91 88888.00 2011-03-09 13:43:15.906 068 18323.55 67.08 52202.93 88888.00 2011-03-09 13:43:16.406 068 18323.58 67.06 52202.94 88888.00 2011-03-09 13:43:16.906 068 18323.47 67.07 52202.93 88888.00 2011-03-09 13:43:17.406 068 18323.35 67.06 52202.88 88888.00 2011-03-09 13:43:17.906 068 18323.04 67.04 52202.92 88888.00 2011-03-09 13:43:18.406 068 18323.27 66.98 52202.91 88888.00 2011-03-09 13:43:18.906 068 18323.17 67.07 52202.98 88888.00 2011-03-09 13:43:19.406 068 18323.07 67.09 52203.08 88888.00 2011-03-09 13:43:19.906 068 18322.87 67.02 52203.11 88888.00 2011-03-09 13:43:20.406 068 18322.81 66.98 52203.08 88888.00 2011-03-09 13:43:20.906 068 18323.04 66.93 52203.11 88888.00 2011-03-09 13:43:21.406 068 18323.23 66.99 52203.10 88888.00 2011-03-09 13:43:21.906 068 18323.13 67.07 52203.17 88888.00 2011-03-09 13:43:22.406 068 18323.24 67.01 52203.18 88888.00 2011-03-09 13:43:22.906 068 18323.28 67.05 52203.16 88888.00 2011-03-09 13:43:23.406 068 18323.22 67.06 52203.23 88888.00 2011-03-09 13:43:23.906 068 18322.85 67.12 52203.26 88888.00 2011-03-09 13:43:24.406 068 18322.98 67.11 52203.25 88888.00 2011-03-09 13:43:24.906 068 18323.26 67.06 52203.15 88888.00 2011-03-09 13:43:25.406 068 18323.08 67.03 52203.11 88888.00 2011-03-09 13:43:25.906 068 18322.89 67.00 52203.07 88888.00 2011-03-09 13:43:26.406 068 18322.75 66.97 52203.05 88888.00 2011-03-09 13:43:26.906 068 18322.87 67.03 52202.94 88888.00 2011-03-09 13:43:27.406 068 18323.23 67.05 52202.99 88888.00 2011-03-09 13:43:27.906 068 18323.31 67.05 52203.15 88888.00 2011-03-09 13:43:28.406 068 18323.38 67.05 52203.15 88888.00 2011-03-09 13:43:28.906 068 18323.12 67.03 52203.22 88888.00 2011-03-09 13:43:29.406 068 18323.27 67.03 52203.17 88888.00 2011-03-09 13:43:29.906 068 18323.43 67.09 52203.23 88888.00 2011-03-09 13:43:30.406 068 18323.45 67.13 52203.30 88888.00 2011-03-09 13:43:30.906 068 18323.44 67.08 52203.30 88888.00 2011-03-09 13:43:31.406 068 18323.19 67.08 52203.15 88888.00 2011-03-09 13:43:31.906 068 18322.91 67.09 52203.17 88888.00 2011-03-09 13:43:32.406 068 18322.84 67.15 52203.13 88888.00 2011-03-09 13:43:32.906 068 18322.64 67.20 52203.08 88888.00 2011-03-09 13:43:33.406 068 18322.63 67.26 52203.00 88888.00 2011-03-09 13:43:33.906 068 18322.73 67.21 52203.01 88888.00 2011-03-09 13:43:34.406 068 18322.91 67.12 52203.14 88888.00 2011-03-09 13:43:34.906 068 18323.22 67.14 52203.22 88888.00 2011-03-09 13:43:35.406 068 18323.19 67.22 52203.14 88888.00 2011-03-09 13:43:35.906 068 18322.79 67.19 52203.18 88888.00 2011-03-09 13:43:36.406 068 18322.67 67.20 52203.24 88888.00 2011-03-09 13:43:36.906 068 18322.72 67.21 52203.28 88888.00 2011-03-09 13:43:37.406 068 18322.61 67.20 52203.18 88888.00 2011-03-09 13:43:37.906 068 18322.58 67.21 52203.13 88888.00 2011-03-09 13:43:38.406 068 18322.55 67.11 52203.07 88888.00 2011-03-09 13:43:38.906 068 18322.64 67.12 52203.07 88888.00 2011-03-09 13:43:39.406 068 18322.70 67.10 52203.10 88888.00 2011-03-09 13:43:39.906 068 18322.64 67.10 52203.15 88888.00 2011-03-09 13:43:40.406 068 18322.53 67.13 52203.15 88888.00 2011-03-09 13:43:40.906 068 18322.65 67.06 52203.02 88888.00 2011-03-09 13:43:41.406 068 18322.61 67.07 52203.00 88888.00 2011-03-09 13:43:41.906 068 18322.65 67.13 52203.02 88888.00 2011-03-09 13:43:42.406 068 18322.64 67.13 52203.06 88888.00 2011-03-09 13:43:42.906 068 18322.52 67.19 52203.17 88888.00 2011-03-09 13:43:43.406 068 18322.47 67.22 52203.07 88888.00 2011-03-09 13:43:43.906 068 18322.52 67.20 52203.16 88888.00 2011-03-09 13:43:44.406 068 18322.58 67.21 52203.07 88888.00 2011-03-09 13:43:44.906 068 18322.86 67.21 52203.02 88888.00 2011-03-09 13:43:45.406 068 18323.18 67.27 52203.00 88888.00 2011-03-09 13:43:45.906 068 18322.97 67.31 52203.02 88888.00 2011-03-09 13:43:46.406 068 18322.69 67.24 52202.95 88888.00 2011-03-09 13:43:46.906 068 18322.60 67.25 52202.87 88888.00 2011-03-09 13:43:47.406 068 18322.75 67.24 52202.83 88888.00 2011-03-09 13:43:47.906 068 18322.67 67.21 52202.84 88888.00 2011-03-09 13:43:48.406 068 18322.96 67.21 52202.91 88888.00 2011-03-09 13:43:48.906 068 18323.14 67.32 52203.03 88888.00 2011-03-09 13:43:49.406 068 18323.23 67.38 52203.05 88888.00 2011-03-09 13:43:49.906 068 18322.97 67.36 52203.10 88888.00 2011-03-09 13:43:50.406 068 18322.98 67.25 52203.05 88888.00 2011-03-09 13:43:50.906 068 18322.71 67.33 52203.15 88888.00 2011-03-09 13:43:51.406 068 18322.51 67.30 52203.22 88888.00 2011-03-09 13:43:51.906 068 18322.47 67.26 52203.18 88888.00 2011-03-09 13:43:52.406 068 18322.41 67.16 52203.20 88888.00 2011-03-09 13:43:52.906 068 18322.44 67.19 52203.10 88888.00 2011-03-09 13:43:53.406 068 18322.54 67.27 52203.17 88888.00 2011-03-09 13:43:53.906 068 18322.58 67.31 52203.18 88888.00 2011-03-09 13:43:54.406 068 18322.52 67.36 52203.20 88888.00 2011-03-09 13:43:54.906 068 18322.54 67.39 52203.22 88888.00 2011-03-09 13:43:55.406 068 18322.60 67.29 52203.12 88888.00 2011-03-09 13:43:55.906 068 18322.82 67.29 52203.07 88888.00 2011-03-09 13:43:56.406 068 18322.64 67.37 52203.16 88888.00 2011-03-09 13:43:56.906 068 18322.53 67.35 52203.24 88888.00 2011-03-09 13:43:57.406 068 18322.50 67.29 52203.25 88888.00 2011-03-09 13:43:57.906 068 18322.41 67.31 52203.15 88888.00 2011-03-09 13:43:58.406 068 18322.46 67.30 52203.13 88888.00 2011-03-09 13:43:58.906 068 18322.62 67.30 52203.12 88888.00 2011-03-09 13:43:59.406 068 18322.47 67.30 52203.03 88888.00 2011-03-09 13:43:59.906 068 18322.57 67.36 52203.05 88888.00 2011-03-09 13:44:00.406 068 18322.91 67.39 52203.20 88888.00 2011-03-09 13:44:00.906 068 18322.98 67.41 52203.23 88888.00 2011-03-09 13:44:01.406 068 18322.62 67.33 52203.10 88888.00 2011-03-09 13:44:01.906 068 18322.55 67.30 52203.13 88888.00 2011-03-09 13:44:02.406 068 18322.48 67.29 52203.10 88888.00 2011-03-09 13:44:02.906 068 18322.49 67.33 52203.13 88888.00 2011-03-09 13:44:03.406 068 18322.50 67.35 52203.23 88888.00 2011-03-09 13:44:03.906 068 18322.58 67.41 52203.08 88888.00 2011-03-09 13:44:04.406 068 18322.70 67.43 52203.08 88888.00 2011-03-09 13:44:04.906 068 18322.87 67.40 52203.15 88888.00 2011-03-09 13:44:05.406 068 18322.93 67.40 52203.19 88888.00 2011-03-09 13:44:05.906 068 18322.97 67.43 52203.19 88888.00 2011-03-09 13:44:06.406 068 18322.71 67.36 52203.17 88888.00 2011-03-09 13:44:06.906 068 18322.49 67.41 52203.07 88888.00 2011-03-09 13:44:07.406 068 18322.40 67.36 52203.11 88888.00 2011-03-09 13:44:07.906 068 18322.49 67.37 52203.06 88888.00 2011-03-09 13:44:08.406 068 18322.53 67.38 52202.98 88888.00 2011-03-09 13:44:08.906 068 18322.53 67.41 52203.02 88888.00 2011-03-09 13:44:09.406 068 18322.81 67.43 52203.02 88888.00 2011-03-09 13:44:09.906 068 18322.72 67.46 52202.96 88888.00 2011-03-09 13:44:10.406 068 18322.71 67.41 52202.89 88888.00 2011-03-09 13:44:10.906 068 18322.61 67.39 52202.80 88888.00 2011-03-09 13:44:11.406 068 18322.69 67.34 52202.87 88888.00 2011-03-09 13:44:11.906 068 18322.59 67.34 52202.81 88888.00 2011-03-09 13:44:12.406 068 18322.52 67.39 52202.77 88888.00 2011-03-09 13:44:12.906 068 18322.55 67.45 52202.81 88888.00 2011-03-09 13:44:13.406 068 18322.55 67.42 52202.75 88888.00 2011-03-09 13:44:13.906 068 18322.59 67.53 52202.80 88888.00 2011-03-09 13:44:14.406 068 18322.67 67.60 52202.85 88888.00 2011-03-09 13:44:14.906 068 18322.59 67.66 52202.94 88888.00 2011-03-09 13:44:15.406 068 18322.63 67.61 52202.88 88888.00 2011-03-09 13:44:15.906 068 18322.85 67.66 52202.94 88888.00 2011-03-09 13:44:16.406 068 18323.23 67.69 52203.06 88888.00 2011-03-09 13:44:16.906 068 18323.05 67.67 52203.12 88888.00 2011-03-09 13:44:17.406 068 18322.76 67.59 52202.96 88888.00 2011-03-09 13:44:17.906 068 18322.76 67.57 52202.84 88888.00 2011-03-09 13:44:18.406 068 18322.75 67.60 52202.87 88888.00 2011-03-09 13:44:18.906 068 18322.70 67.62 52203.10 88888.00 2011-03-09 13:44:19.406 068 18322.60 67.61 52203.04 88888.00 2011-03-09 13:44:19.906 068 18322.65 67.59 52202.88 88888.00 2011-03-09 13:44:20.406 068 18322.67 67.52 52202.77 88888.00 2011-03-09 13:44:20.906 068 18322.67 67.51 52202.78 88888.00 2011-03-09 13:44:21.406 068 18322.94 67.43 52202.84 88888.00 2011-03-09 13:44:21.906 068 18322.86 67.45 52202.81 88888.00 2011-03-09 13:44:22.406 068 18323.12 67.45 52202.88 88888.00 2011-03-09 13:44:22.906 068 18323.28 67.51 52202.90 88888.00 2011-03-09 13:44:23.406 068 18323.08 67.52 52202.98 88888.00 2011-03-09 13:44:23.906 068 18322.79 67.53 52203.16 88888.00 2011-03-09 13:44:24.406 068 18323.16 67.58 52203.03 88888.00 2011-03-09 13:44:24.906 068 18323.23 67.63 52202.92 88888.00 2011-03-09 13:44:25.406 068 18322.94 67.63 52202.99 88888.00 2011-03-09 13:44:25.906 068 18322.72 67.48 52203.05 88888.00 2011-03-09 13:44:26.406 068 18322.63 67.52 52202.95 88888.00 2011-03-09 13:44:26.906 068 18322.63 67.56 52202.94 88888.00 2011-03-09 13:44:27.406 068 18322.68 67.56 52202.89 88888.00 2011-03-09 13:44:27.906 068 18322.71 67.52 52202.90 88888.00 2011-03-09 13:44:28.406 068 18322.94 67.46 52202.94 88888.00 2011-03-09 13:44:28.906 068 18322.95 67.46 52203.00 88888.00 2011-03-09 13:44:29.406 068 18323.04 67.51 52202.95 88888.00 2011-03-09 13:44:29.906 068 18322.81 67.55 52202.95 88888.00 2011-03-09 13:44:30.406 068 18322.92 67.56 52203.07 88888.00 2011-03-09 13:44:30.906 068 18323.29 67.58 52203.00 88888.00 2011-03-09 13:44:31.406 068 18323.36 67.61 52202.99 88888.00 2011-03-09 13:44:31.906 068 18322.84 67.65 52203.01 88888.00 2011-03-09 13:44:32.406 068 18322.68 67.65 52203.06 88888.00 2011-03-09 13:44:32.906 068 18322.92 67.63 52203.07 88888.00 2011-03-09 13:44:33.406 068 18322.97 67.59 52203.00 88888.00 2011-03-09 13:44:33.906 068 18322.71 67.61 52202.95 88888.00 2011-03-09 13:44:34.406 068 18322.59 67.65 52203.08 88888.00 2011-03-09 13:44:34.906 068 18322.70 67.63 52203.12 88888.00 2011-03-09 13:44:35.406 068 18322.69 67.61 52203.04 88888.00 2011-03-09 13:44:35.906 068 18322.75 67.57 52202.98 88888.00 2011-03-09 13:44:36.406 068 18322.80 67.55 52202.94 88888.00 2011-03-09 13:44:36.906 068 18322.74 67.55 52202.84 88888.00 2011-03-09 13:44:37.406 068 18323.08 67.56 52202.81 88888.00 2011-03-09 13:44:37.906 068 18322.93 67.53 52202.81 88888.00 2011-03-09 13:44:38.406 068 18322.78 67.54 52202.92 88888.00 2011-03-09 13:44:38.906 068 18322.75 67.40 52202.93 88888.00 2011-03-09 13:44:39.406 068 18322.67 67.31 52202.83 88888.00 2011-03-09 13:44:39.906 068 18322.58 67.34 52202.77 88888.00 2011-03-09 13:44:40.406 068 18322.69 67.38 52202.87 88888.00 2011-03-09 13:44:40.906 068 18322.85 67.37 52202.89 88888.00 2011-03-09 13:44:41.406 068 18322.87 67.42 52202.88 88888.00 2011-03-09 13:44:41.906 068 18322.85 67.51 52202.87 88888.00 2011-03-09 13:44:42.406 068 18323.12 67.47 52202.85 88888.00 2011-03-09 13:44:42.906 068 18323.11 67.45 52202.87 88888.00 2011-03-09 13:44:43.406 068 18323.26 67.49 52203.00 88888.00 2011-03-09 13:44:43.906 068 18323.23 67.53 52203.01 88888.00 2011-03-09 13:44:44.406 068 18323.28 67.56 52202.96 88888.00 2011-03-09 13:44:44.906 068 18323.02 67.56 52202.93 88888.00 2011-03-09 13:44:45.406 068 18323.20 67.78 52202.89 88888.00 2011-03-09 13:44:45.906 068 18323.28 67.84 52203.07 88888.00 2011-03-09 13:44:46.406 068 18323.23 67.81 52203.08 88888.00 2011-03-09 13:44:46.906 068 18322.87 67.77 52203.02 88888.00 2011-03-09 13:44:47.406 068 18322.84 67.77 52203.05 88888.00 2011-03-09 13:44:47.906 068 18322.82 67.87 52203.08 88888.00 2011-03-09 13:44:48.406 068 18322.81 67.90 52203.04 88888.00 2011-03-09 13:44:48.906 068 18322.74 67.82 52203.03 88888.00 2011-03-09 13:44:49.406 068 18322.79 67.86 52203.11 88888.00 2011-03-09 13:44:49.906 068 18323.03 67.92 52203.06 88888.00 2011-03-09 13:44:50.406 068 18322.78 68.01 52203.05 88888.00 2011-03-09 13:44:50.906 068 18322.65 68.07 52203.08 88888.00 2011-03-09 13:44:51.406 068 18322.62 68.07 52202.92 88888.00 2011-03-09 13:44:51.906 068 18322.61 67.97 52202.93 88888.00 2011-03-09 13:44:52.406 068 18322.61 67.96 52202.93 88888.00 2011-03-09 13:44:52.906 068 18322.74 67.99 52202.79 88888.00 2011-03-09 13:44:53.406 068 18322.70 67.90 52202.78 88888.00 2011-03-09 13:44:53.906 068 18322.67 67.78 52202.81 88888.00 2011-03-09 13:44:54.406 068 18323.06 67.85 52202.90 88888.00 2011-03-09 13:44:54.906 068 18323.02 67.90 52202.85 88888.00 2011-03-09 13:44:55.406 068 18322.80 67.84 52202.88 88888.00 2011-03-09 13:44:55.906 068 18322.70 67.80 52202.84 88888.00 2011-03-09 13:44:56.406 068 18322.55 67.77 52202.90 88888.00 2011-03-09 13:44:56.906 068 18322.80 67.79 52202.93 88888.00 2011-03-09 13:44:57.406 068 18322.98 67.88 52202.84 88888.00 2011-03-09 13:44:57.906 068 18323.06 67.88 52202.83 88888.00 2011-03-09 13:44:58.406 068 18323.22 67.86 52202.73 88888.00 2011-03-09 13:44:58.906 068 18322.95 67.86 52202.77 88888.00 2011-03-09 13:44:59.406 068 18322.83 67.92 52202.78 88888.00 2011-03-09 13:44:59.906 068 18322.83 67.89 52202.84 88888.00 2011-03-09 13:45:00.406 068 18323.08 67.85 52202.88 88888.00 2011-03-09 13:45:00.906 068 18323.16 67.82 52202.92 88888.00 2011-03-09 13:45:01.406 068 18323.02 67.87 52202.82 88888.00 2011-03-09 13:45:01.906 068 18323.13 67.89 52202.84 88888.00 2011-03-09 13:45:02.406 068 18322.78 67.88 52202.76 88888.00 2011-03-09 13:45:02.906 068 18322.54 67.84 52202.84 88888.00 2011-03-09 13:45:03.406 068 18322.55 67.77 52202.89 88888.00 2011-03-09 13:45:03.906 068 18322.84 67.82 52202.83 88888.00 2011-03-09 13:45:04.406 068 18322.82 67.81 52202.77 88888.00 2011-03-09 13:45:04.906 068 18322.81 67.76 52202.77 88888.00 2011-03-09 13:45:05.406 068 18323.20 67.76 52202.79 88888.00 2011-03-09 13:45:05.906 068 18323.20 67.77 52202.85 88888.00 2011-03-09 13:45:06.406 068 18323.11 67.77 52202.88 88888.00 2011-03-09 13:45:06.906 068 18322.93 67.75 52202.87 88888.00 2011-03-09 13:45:07.406 068 18322.71 67.77 52202.93 88888.00 2011-03-09 13:45:07.906 068 18322.53 67.76 52203.08 88888.00 2011-03-09 13:45:08.406 068 18322.54 67.82 52203.00 88888.00 2011-03-09 13:45:08.906 068 18322.55 67.84 52202.93 88888.00 2011-03-09 13:45:09.406 068 18322.76 67.88 52203.01 88888.00 2011-03-09 13:45:09.906 068 18323.14 67.84 52203.05 88888.00 2011-03-09 13:45:10.406 068 18323.19 67.96 52202.99 88888.00 2011-03-09 13:45:10.906 068 18323.11 67.92 52202.99 88888.00 2011-03-09 13:45:11.406 068 18322.91 67.88 52202.88 88888.00 2011-03-09 13:45:11.906 068 18322.70 67.89 52202.88 88888.00 2011-03-09 13:45:12.406 068 18322.82 67.88 52202.91 88888.00 2011-03-09 13:45:12.906 068 18323.11 67.86 52202.85 88888.00 2011-03-09 13:45:13.406 068 18323.16 67.81 52202.85 88888.00 2011-03-09 13:45:13.906 068 18323.14 67.82 52203.06 88888.00 2011-03-09 13:45:14.406 068 18322.75 67.85 52203.17 88888.00 2011-03-09 13:45:14.906 068 18322.79 67.89 52203.11 88888.00 2011-03-09 13:45:15.406 068 18322.79 67.93 52203.13 88888.00 2011-03-09 13:45:15.906 068 18322.51 67.93 52203.18 88888.00 2011-03-09 13:45:16.406 068 18322.67 67.88 52203.19 88888.00 2011-03-09 13:45:16.906 068 18323.02 67.82 52203.11 88888.00 2011-03-09 13:45:17.406 068 18323.17 67.76 52203.04 88888.00 2011-03-09 13:45:17.906 068 18322.95 67.87 52203.06 88888.00 2011-03-09 13:45:18.406 068 18322.95 67.87 52203.27 88888.00 2011-03-09 13:45:18.906 068 18322.79 67.80 52203.26 88888.00 2011-03-09 13:45:19.406 068 18322.64 67.85 52203.15 88888.00 2011-03-09 13:45:19.906 068 18322.74 67.85 52203.11 88888.00 2011-03-09 13:45:20.406 068 18322.68 67.87 52203.07 88888.00 2011-03-09 13:45:20.906 068 18322.69 67.92 52203.10 88888.00 2011-03-09 13:45:21.406 068 18322.69 67.91 52203.08 88888.00 2011-03-09 13:45:21.906 068 18322.59 67.86 52203.06 88888.00 2011-03-09 13:45:22.406 068 18322.54 67.82 52203.06 88888.00 2011-03-09 13:45:22.906 068 18322.65 67.84 52203.16 88888.00 2011-03-09 13:45:23.406 068 18323.00 67.82 52203.29 88888.00 2011-03-09 13:45:23.906 068 18323.08 67.79 52203.24 88888.00 2011-03-09 13:45:24.406 068 18323.09 67.81 52203.22 88888.00 2011-03-09 13:45:24.906 068 18322.84 67.81 52203.24 88888.00 2011-03-09 13:45:25.406 068 18322.55 67.76 52203.26 88888.00 2011-03-09 13:45:25.906 068 18322.49 67.75 52203.06 88888.00 2011-03-09 13:45:26.406 068 18322.41 67.76 52203.07 88888.00 2011-03-09 13:45:26.906 068 18322.46 67.84 52203.11 88888.00 2011-03-09 13:45:27.406 068 18322.43 67.89 52203.13 88888.00 2011-03-09 13:45:27.906 068 18322.41 67.88 52203.23 88888.00 2011-03-09 13:45:28.406 068 18322.44 67.91 52203.26 88888.00 2011-03-09 13:45:28.906 068 18322.80 67.86 52203.23 88888.00 2011-03-09 13:45:29.406 068 18322.84 67.84 52203.11 88888.00 2011-03-09 13:45:29.906 068 18322.62 67.79 52203.01 88888.00 2011-03-09 13:45:30.406 068 18322.50 67.78 52203.06 88888.00 2011-03-09 13:45:30.906 068 18322.46 67.85 52203.20 88888.00 2011-03-09 13:45:31.406 068 18322.40 67.81 52203.22 88888.00 2011-03-09 13:45:31.906 068 18322.39 67.81 52203.19 88888.00 2011-03-09 13:45:32.406 068 18322.42 67.85 52203.19 88888.00 2011-03-09 13:45:32.906 068 18322.49 67.86 52203.13 88888.00 2011-03-09 13:45:33.406 068 18322.82 67.85 52203.06 88888.00 2011-03-09 13:45:33.906 068 18322.92 67.86 52203.05 88888.00 2011-03-09 13:45:34.406 068 18322.69 67.86 52203.13 88888.00 2011-03-09 13:45:34.906 068 18322.76 67.92 52203.17 88888.00 2011-03-09 13:45:35.406 068 18322.42 67.90 52203.12 88888.00 2011-03-09 13:45:35.906 068 18322.35 67.88 52203.06 88888.00 2011-03-09 13:45:36.406 068 18322.31 67.99 52203.12 88888.00 2011-03-09 13:45:36.906 068 18322.37 68.00 52203.00 88888.00 2011-03-09 13:45:37.406 068 18322.46 68.00 52203.11 88888.00 2011-03-09 13:45:37.906 068 18322.70 67.98 52203.12 88888.00 2011-03-09 13:45:38.406 068 18322.97 67.97 52203.14 88888.00 2011-03-09 13:45:38.906 068 18322.93 67.95 52203.12 88888.00 2011-03-09 13:45:39.406 068 18322.87 67.99 52203.15 88888.00 2011-03-09 13:45:39.906 068 18322.74 67.95 52203.18 88888.00 2011-03-09 13:45:40.406 068 18322.37 67.78 52203.14 88888.00 2011-03-09 13:45:40.906 068 18322.25 67.77 52203.04 88888.00 2011-03-09 13:45:41.406 068 18322.25 67.76 52203.02 88888.00 2011-03-09 13:45:41.906 068 18322.15 67.71 52203.24 88888.00 2011-03-09 13:45:42.406 068 18322.21 67.76 52203.20 88888.00 2011-03-09 13:45:42.906 068 18322.19 67.73 52203.11 88888.00 2011-03-09 13:45:43.406 068 18322.30 67.72 52203.05 88888.00 2011-03-09 13:45:43.906 068 18322.51 67.82 52203.03 88888.00 2011-03-09 13:45:44.406 068 18322.24 67.90 52203.05 88888.00 2011-03-09 13:45:44.906 068 18322.14 67.77 52202.98 88888.00 2011-03-09 13:45:45.406 068 18322.18 67.65 52202.95 88888.00 2011-03-09 13:45:45.906 068 18322.11 67.66 52202.99 88888.00 2011-03-09 13:45:46.406 068 18322.10 67.63 52202.94 88888.00 2011-03-09 13:45:46.906 068 18322.06 67.62 52203.03 88888.00 2011-03-09 13:45:47.406 068 18322.13 67.68 52203.17 88888.00 2011-03-09 13:45:47.906 068 18322.22 67.73 52203.14 88888.00 2011-03-09 13:45:48.406 068 18322.39 67.67 52203.17 88888.00 2011-03-09 13:45:48.906 068 18322.33 67.67 52203.12 88888.00 2011-03-09 13:45:49.406 068 18322.05 67.74 52203.11 88888.00 2011-03-09 13:45:49.906 068 18322.06 67.71 52203.18 88888.00 2011-03-09 13:45:50.406 068 18322.04 67.70 52203.14 88888.00 2011-03-09 13:45:50.906 068 18322.19 67.71 52203.04 88888.00 2011-03-09 13:45:51.406 068 18322.52 67.74 52203.01 88888.00 2011-03-09 13:45:51.906 068 18322.53 67.70 52202.94 88888.00 2011-03-09 13:45:52.406 068 18322.32 67.64 52202.93 88888.00 2011-03-09 13:45:52.906 068 18322.02 67.64 52202.99 88888.00 2011-03-09 13:45:53.406 068 18321.88 67.74 52202.99 88888.00 2011-03-09 13:45:53.906 068 18321.91 67.72 52202.95 88888.00 2011-03-09 13:45:54.406 068 18321.88 67.69 52203.02 88888.00 2011-03-09 13:45:54.906 068 18321.99 67.63 52203.00 88888.00 2011-03-09 13:45:55.406 068 18322.08 67.58 52203.02 88888.00 2011-03-09 13:45:55.906 068 18322.07 67.53 52203.00 88888.00 2011-03-09 13:45:56.406 068 18322.21 67.60 52203.00 88888.00 2011-03-09 13:45:56.906 068 18322.05 67.67 52202.93 88888.00 2011-03-09 13:45:57.406 068 18322.03 67.71 52202.89 88888.00 2011-03-09 13:45:57.906 068 18322.42 67.71 52202.84 88888.00 2011-03-09 13:45:58.406 068 18322.42 67.75 52202.90 88888.00 2011-03-09 13:45:58.906 068 18322.16 67.77 52202.92 88888.00 2011-03-09 13:45:59.406 068 18322.06 67.79 52202.94 88888.00 2011-03-09 13:45:59.906 068 18322.04 67.81 52202.89 88888.00 2011-03-09 13:46:00.406 068 18322.09 67.75 52202.78 88888.00 2011-03-09 13:46:00.906 068 18322.39 67.69 52202.92 88888.00 2011-03-09 13:46:01.406 068 18322.17 67.68 52203.14 88888.00 2011-03-09 13:46:01.906 068 18322.15 67.66 52203.02 88888.00 2011-03-09 13:46:02.406 068 18322.02 67.67 52203.01 88888.00 2011-03-09 13:46:02.906 068 18321.98 67.66 52203.11 88888.00 2011-03-09 13:46:03.406 068 18322.06 67.70 52203.02 88888.00 2011-03-09 13:46:03.906 068 18322.09 67.66 52202.96 88888.00 2011-03-09 13:46:04.406 068 18322.15 67.61 52203.00 88888.00 2011-03-09 13:46:04.906 068 18322.11 67.73 52203.02 88888.00 2011-03-09 13:46:05.406 068 18322.17 67.70 52203.01 88888.00 2011-03-09 13:46:05.906 068 18322.20 67.62 52203.01 88888.00 2011-03-09 13:46:06.406 068 18322.21 67.63 52203.08 88888.00 2011-03-09 13:46:06.906 068 18322.19 67.67 52203.13 88888.00 2011-03-09 13:46:07.406 068 18322.22 67.66 52203.03 88888.00 2011-03-09 13:46:07.906 068 18322.19 67.70 52202.99 88888.00 2011-03-09 13:46:08.406 068 18322.46 67.65 52203.05 88888.00 2011-03-09 13:46:08.906 068 18322.75 67.56 52203.04 88888.00 2011-03-09 13:46:09.406 068 18322.80 67.45 52202.88 88888.00 2011-03-09 13:46:09.906 068 18322.68 67.48 52202.95 88888.00 2011-03-09 13:46:10.406 068 18322.55 67.56 52202.95 88888.00 2011-03-09 13:46:10.906 068 18322.55 67.65 52203.00 88888.00 2011-03-09 13:46:11.406 068 18322.27 67.65 52203.10 88888.00 2011-03-09 13:46:11.906 068 18322.11 67.66 52203.18 88888.00 2011-03-09 13:46:12.406 068 18322.15 67.75 52203.16 88888.00 2011-03-09 13:46:12.906 068 18322.08 67.74 52203.04 88888.00 2011-03-09 13:46:13.406 068 18322.27 67.71 52203.05 88888.00 2011-03-09 13:46:13.906 068 18322.21 67.65 52202.99 88888.00 2011-03-09 13:46:14.406 068 18322.27 67.58 52203.03 88888.00 2011-03-09 13:46:14.906 068 18322.22 67.60 52203.11 88888.00 2011-03-09 13:46:15.406 068 18322.18 67.55 52203.03 88888.00 2011-03-09 13:46:15.906 068 18322.17 67.58 52202.96 88888.00 2011-03-09 13:46:16.406 068 18322.07 67.64 52202.84 88888.00 2011-03-09 13:46:16.906 068 18322.03 67.70 52202.75 88888.00 2011-03-09 13:46:17.406 068 18322.31 67.82 52202.87 88888.00 2011-03-09 13:46:17.906 068 18322.63 67.81 52202.91 88888.00 2011-03-09 13:46:18.406 068 18322.69 67.74 52202.87 88888.00 2011-03-09 13:46:18.906 068 18322.46 67.73 52202.87 88888.00 2011-03-09 13:46:19.406 068 18322.11 67.69 52202.87 88888.00 2011-03-09 13:46:19.906 068 18322.37 67.56 52203.00 88888.00 2011-03-09 13:46:20.406 068 18322.53 67.60 52203.08 88888.00 2011-03-09 13:46:20.906 068 18322.21 67.62 52203.25 88888.00 2011-03-09 13:46:21.406 068 18322.27 67.64 52203.19 88888.00 2011-03-09 13:46:21.906 068 18322.25 67.71 52203.18 88888.00 2011-03-09 13:46:22.406 068 18322.39 67.72 52203.26 88888.00 2011-03-09 13:46:22.906 068 18322.52 67.71 52203.26 88888.00 2011-03-09 13:46:23.406 068 18322.40 67.64 52203.17 88888.00 2011-03-09 13:46:23.906 068 18322.09 67.61 52203.31 88888.00 2011-03-09 13:46:24.406 068 18321.99 67.68 52203.46 88888.00 2011-03-09 13:46:24.906 068 18322.08 67.75 52203.36 88888.00 2011-03-09 13:46:25.406 068 18322.38 67.76 52203.42 88888.00 2011-03-09 13:46:25.906 068 18322.47 67.70 52203.41 88888.00 2011-03-09 13:46:26.406 068 18322.11 67.74 52203.40 88888.00 2011-03-09 13:46:26.906 068 18322.05 67.71 52203.47 88888.00 2011-03-09 13:46:27.406 068 18322.08 67.69 52203.41 88888.00 2011-03-09 13:46:27.906 068 18322.21 67.64 52203.38 88888.00 2011-03-09 13:46:28.406 068 18322.57 67.57 52203.31 88888.00 2011-03-09 13:46:28.906 068 18322.72 67.64 52203.25 88888.00 2011-03-09 13:46:29.406 068 18322.72 67.69 52203.38 88888.00 2011-03-09 13:46:29.906 068 18322.47 67.63 52203.39 88888.00 2011-03-09 13:46:30.406 068 18322.35 67.65 52203.34 88888.00 2011-03-09 13:46:30.906 068 18322.29 67.66 52203.24 88888.00 2011-03-09 13:46:31.406 068 18322.21 67.60 52203.18 88888.00 2011-03-09 13:46:31.906 068 18322.54 67.64 52203.11 88888.00 2011-03-09 13:46:32.406 068 18322.68 67.62 52203.13 88888.00 2011-03-09 13:46:32.906 068 18322.60 67.66 52203.02 88888.00 2011-03-09 13:46:33.406 068 18322.70 67.74 52202.94 88888.00 2011-03-09 13:46:33.906 068 18322.83 67.67 52203.02 88888.00 2011-03-09 13:46:34.406 068 18322.81 67.68 52203.08 88888.00 2011-03-09 13:46:34.906 068 18322.75 67.73 52202.93 88888.00 2011-03-09 13:46:35.406 068 18322.72 67.75 52203.06 88888.00 2011-03-09 13:46:35.906 068 18322.70 67.77 52203.18 88888.00 2011-03-09 13:46:36.406 068 18322.79 67.77 52203.25 88888.00 2011-03-09 13:46:36.906 068 18322.86 67.73 52203.14 88888.00 2011-03-09 13:46:37.406 068 18322.92 67.71 52203.05 88888.00 2011-03-09 13:46:37.906 068 18322.86 67.68 52203.06 88888.00 2011-03-09 13:46:38.406 068 18322.83 67.68 52202.99 88888.00 2011-03-09 13:46:38.906 068 18322.83 67.65 52202.90 88888.00 2011-03-09 13:46:39.406 068 18322.85 67.67 52202.94 88888.00 2011-03-09 13:46:39.906 068 18322.85 67.70 52202.93 88888.00 2011-03-09 13:46:40.406 068 18322.89 67.69 52203.01 88888.00 2011-03-09 13:46:40.906 068 18322.86 67.65 52203.11 88888.00 2011-03-09 13:46:41.406 068 18322.87 67.66 52203.13 88888.00 2011-03-09 13:46:41.906 068 18322.87 67.71 52203.20 88888.00 2011-03-09 13:46:42.406 068 18322.89 67.79 52203.14 88888.00 2011-03-09 13:46:42.906 068 18322.69 67.79 52203.08 88888.00 2011-03-09 13:46:43.406 068 18322.62 67.82 52203.20 88888.00 2011-03-09 13:46:43.906 068 18322.69 67.77 52203.15 88888.00 2011-03-09 13:46:44.406 068 18322.68 67.68 52203.19 88888.00 2011-03-09 13:46:44.906 068 18322.68 67.64 52203.18 88888.00 2011-03-09 13:46:45.406 068 18322.78 67.56 52203.03 88888.00 2011-03-09 13:46:45.906 068 18322.81 67.58 52203.06 88888.00 2011-03-09 13:46:46.406 068 18322.80 67.64 52203.16 88888.00 2011-03-09 13:46:46.906 068 18322.84 67.61 52203.08 88888.00 2011-03-09 13:46:47.406 068 18322.74 67.61 52203.01 88888.00 2011-03-09 13:46:47.906 068 18322.63 67.57 52203.13 88888.00 2011-03-09 13:46:48.406 068 18322.72 67.54 52203.28 88888.00 2011-03-09 13:46:48.906 068 18322.82 67.59 52203.24 88888.00 2011-03-09 13:46:49.406 068 18322.89 67.64 52203.13 88888.00 2011-03-09 13:46:49.906 068 18322.85 67.67 52203.15 88888.00 2011-03-09 13:46:50.406 068 18322.86 67.60 52203.30 88888.00 2011-03-09 13:46:50.906 068 18322.82 67.49 52203.41 88888.00 2011-03-09 13:46:51.406 068 18322.78 67.49 52203.31 88888.00 2011-03-09 13:46:51.906 068 18322.71 67.52 52203.28 88888.00 2011-03-09 13:46:52.406 068 18322.53 67.54 52203.29 88888.00 2011-03-09 13:46:52.906 068 18322.53 67.54 52203.33 88888.00 2011-03-09 13:46:53.406 068 18322.57 67.49 52203.39 88888.00 2011-03-09 13:46:53.906 068 18322.60 67.49 52203.43 88888.00 2011-03-09 13:46:54.406 068 18322.68 67.56 52203.38 88888.00 2011-03-09 13:46:54.906 068 18322.65 67.56 52203.39 88888.00 2011-03-09 13:46:55.406 068 18322.60 67.46 52203.37 88888.00 2011-03-09 13:46:55.906 068 18322.60 67.51 52203.45 88888.00 2011-03-09 13:46:56.406 068 18322.60 67.54 52203.49 88888.00 2011-03-09 13:46:56.906 068 18322.60 67.54 52203.41 88888.00 2011-03-09 13:46:57.406 068 18322.58 67.51 52203.31 88888.00 2011-03-09 13:46:57.906 068 18322.58 67.46 52203.25 88888.00 2011-03-09 13:46:58.406 068 18322.61 67.45 52203.30 88888.00 2011-03-09 13:46:58.906 068 18322.68 67.49 52203.24 88888.00 2011-03-09 13:46:59.406 068 18322.67 67.54 52203.26 88888.00 2011-03-09 13:46:59.906 068 18322.73 67.58 52203.31 88888.00 2011-03-09 13:47:00.406 068 18322.74 67.48 52203.40 88888.00 2011-03-09 13:47:00.906 068 18322.65 67.55 52203.43 88888.00 2011-03-09 13:47:01.406 068 18322.68 67.61 52203.38 88888.00 2011-03-09 13:47:01.906 068 18322.65 67.52 52203.35 88888.00 2011-03-09 13:47:02.406 068 18322.69 67.48 52203.33 88888.00 2011-03-09 13:47:02.906 068 18322.67 67.45 52203.29 88888.00 2011-03-09 13:47:03.406 068 18322.60 67.48 52203.39 88888.00 2011-03-09 13:47:03.906 068 18322.69 67.47 52203.34 88888.00 2011-03-09 13:47:04.406 068 18322.69 67.58 52203.26 88888.00 2011-03-09 13:47:04.906 068 18322.55 67.60 52203.34 88888.00 2011-03-09 13:47:05.406 068 18322.55 67.53 52203.39 88888.00 2011-03-09 13:47:05.906 068 18322.59 67.52 52203.37 88888.00 2011-03-09 13:47:06.406 068 18322.62 67.56 52203.43 88888.00 2011-03-09 13:47:06.906 068 18322.55 67.56 52203.42 88888.00 2011-03-09 13:47:07.406 068 18322.54 67.58 52203.29 88888.00 2011-03-09 13:47:07.906 068 18322.50 67.63 52203.30 88888.00 2011-03-09 13:47:08.406 068 18322.55 67.61 52203.33 88888.00 2011-03-09 13:47:08.906 068 18322.62 67.60 52203.35 88888.00 2011-03-09 13:47:09.406 068 18322.62 67.59 52203.37 88888.00 2011-03-09 13:47:09.906 068 18322.58 67.56 52203.40 88888.00 2011-03-09 13:47:10.406 068 18322.68 67.54 52203.29 88888.00 2011-03-09 13:47:10.906 068 18322.65 67.51 52203.29 88888.00 2011-03-09 13:47:11.406 068 18322.68 67.57 52203.52 88888.00 2011-03-09 13:47:11.906 068 18322.67 67.54 52203.57 88888.00 2011-03-09 13:47:12.406 068 18322.62 67.58 52203.47 88888.00 2011-03-09 13:47:12.906 068 18322.60 67.63 52203.39 88888.00 2011-03-09 13:47:13.406 068 18322.70 67.59 52203.31 88888.00 2011-03-09 13:47:13.906 068 18322.61 67.54 52203.24 88888.00 2011-03-09 13:47:14.406 068 18322.63 67.55 52203.15 88888.00 2011-03-09 13:47:14.906 068 18322.52 67.57 52203.29 88888.00 2011-03-09 13:47:15.406 068 18322.55 67.65 52203.37 88888.00 2011-03-09 13:47:15.906 068 18322.63 67.60 52203.34 88888.00 2011-03-09 13:47:16.406 068 18322.67 67.56 52203.37 88888.00 2011-03-09 13:47:16.906 068 18322.68 67.54 52203.46 88888.00 2011-03-09 13:47:17.406 068 18322.61 67.56 52203.50 88888.00 2011-03-09 13:47:17.906 068 18322.59 67.60 52203.47 88888.00 2011-03-09 13:47:18.406 068 18322.54 67.63 52203.45 88888.00 2011-03-09 13:47:18.906 068 18322.49 67.59 52203.46 88888.00 2011-03-09 13:47:19.406 068 18322.44 67.53 52203.50 88888.00 2011-03-09 13:47:19.906 068 18322.46 67.59 52203.46 88888.00 2011-03-09 13:47:20.406 068 18322.44 67.57 52203.37 88888.00 2011-03-09 13:47:20.906 068 18322.42 67.62 52203.43 88888.00 2011-03-09 13:47:21.406 068 18322.55 67.65 52203.51 88888.00 2011-03-09 13:47:21.906 068 18322.53 67.57 52203.34 88888.00 2011-03-09 13:47:22.406 068 18322.40 67.55 52203.37 88888.00 2011-03-09 13:47:22.906 068 18322.46 67.59 52203.40 88888.00 2011-03-09 13:47:23.406 068 18322.48 67.55 52203.45 88888.00 2011-03-09 13:47:23.906 068 18322.47 67.64 52203.45 88888.00 2011-03-09 13:47:24.406 068 18322.40 67.67 52203.58 88888.00 2011-03-09 13:47:24.906 068 18322.44 67.62 52203.54 88888.00 2011-03-09 13:47:25.406 068 18322.53 67.60 52203.51 88888.00 2011-03-09 13:47:25.906 068 18322.54 67.59 52203.47 88888.00 2011-03-09 13:47:26.406 068 18322.51 67.56 52203.50 88888.00 2011-03-09 13:47:26.906 068 18322.55 67.60 52203.52 88888.00 2011-03-09 13:47:27.406 068 18322.55 67.59 52203.49 88888.00 2011-03-09 13:47:27.906 068 18322.44 67.56 52203.53 88888.00 2011-03-09 13:47:28.406 068 18322.30 67.60 52203.46 88888.00 2011-03-09 13:47:28.906 068 18322.21 67.56 52203.49 88888.00 2011-03-09 13:47:29.406 068 18322.24 67.60 52203.46 88888.00 2011-03-09 13:47:29.906 068 18322.28 67.67 52203.46 88888.00 2011-03-09 13:47:30.406 068 18322.41 67.65 52203.50 88888.00 2011-03-09 13:47:30.906 068 18322.43 67.65 52203.59 88888.00 2011-03-09 13:47:31.406 068 18322.33 67.64 52203.60 88888.00 2011-03-09 13:47:31.906 068 18322.35 67.60 52203.48 88888.00 2011-03-09 13:47:32.406 068 18322.30 67.59 52203.35 88888.00 2011-03-09 13:47:32.906 068 18322.31 67.60 52203.30 88888.00 2011-03-09 13:47:33.406 068 18322.44 67.57 52203.35 88888.00 2011-03-09 13:47:33.906 068 18322.38 67.57 52203.42 88888.00 2011-03-09 13:47:34.406 068 18322.36 67.58 52203.43 88888.00 2011-03-09 13:47:34.906 068 18322.24 67.57 52203.36 88888.00 2011-03-09 13:47:35.406 068 18322.19 67.61 52203.29 88888.00 2011-03-09 13:47:35.906 068 18322.21 67.63 52203.51 88888.00 2011-03-09 13:47:36.406 068 18322.22 67.55 52203.61 88888.00 2011-03-09 13:47:36.906 068 18322.24 67.56 52203.46 88888.00 2011-03-09 13:47:37.406 068 18322.33 67.60 52203.35 88888.00 2011-03-09 13:47:37.906 068 18322.37 67.59 52203.28 88888.00 2011-03-09 13:47:38.406 068 18322.36 67.60 52203.30 88888.00 2011-03-09 13:47:38.906 068 18322.31 67.60 52203.34 88888.00 2011-03-09 13:47:39.406 068 18322.25 67.55 52203.38 88888.00 2011-03-09 13:47:39.906 068 18322.26 67.59 52203.38 88888.00 2011-03-09 13:47:40.406 068 18322.37 67.60 52203.45 88888.00 2011-03-09 13:47:40.906 068 18322.25 67.49 52203.51 88888.00 2011-03-09 13:47:41.406 068 18322.16 67.46 52203.49 88888.00 2011-03-09 13:47:41.906 068 18322.18 67.46 52203.59 88888.00 2011-03-09 13:47:42.406 068 18322.21 67.55 52203.68 88888.00 2011-03-09 13:47:42.906 068 18322.20 67.57 52203.51 88888.00 2011-03-09 13:47:43.406 068 18322.28 67.52 52203.17 88888.00 2011-03-09 13:47:43.906 068 18322.22 67.46 52203.11 88888.00 2011-03-09 13:47:44.406 068 18322.15 67.54 52203.08 88888.00 2011-03-09 13:47:44.906 068 18322.19 67.52 52203.13 88888.00 2011-03-09 13:47:45.406 068 18322.24 67.49 52203.14 88888.00 2011-03-09 13:47:45.906 068 18322.27 67.46 52203.11 88888.00 2011-03-09 13:47:46.406 068 18322.31 67.45 52203.11 88888.00 2011-03-09 13:47:46.906 068 18322.25 67.47 52203.26 88888.00 2011-03-09 13:47:47.406 068 18322.10 67.51 52203.14 88888.00 2011-03-09 13:47:47.906 068 18322.06 67.49 52203.17 88888.00 2011-03-09 13:47:48.406 068 18322.02 67.55 52203.27 88888.00 2011-03-09 13:47:48.906 068 18321.96 67.56 52203.33 88888.00 2011-03-09 13:47:49.406 068 18322.02 67.62 52203.29 88888.00 2011-03-09 13:47:49.906 068 18322.15 67.64 52203.29 88888.00 2011-03-09 13:47:50.406 068 18322.25 67.58 52203.20 88888.00 2011-03-09 13:47:50.906 068 18322.20 67.58 52203.10 88888.00 2011-03-09 13:47:51.406 068 18322.20 67.55 52203.22 88888.00 2011-03-09 13:47:51.906 068 18322.16 67.52 52203.29 88888.00 2011-03-09 13:47:52.406 068 18322.15 67.54 52203.29 88888.00 2011-03-09 13:47:52.906 068 18322.11 67.64 52203.26 88888.00 2011-03-09 13:47:53.406 068 18322.08 67.57 52203.24 88888.00 2011-03-09 13:47:53.906 068 18322.16 67.57 52203.22 88888.00 2011-03-09 13:47:54.406 068 18322.27 67.54 52203.25 88888.00 2011-03-09 13:47:54.906 068 18322.24 67.59 52203.29 88888.00 2011-03-09 13:47:55.406 068 18322.27 67.64 52203.23 88888.00 2011-03-09 13:47:55.906 068 18322.15 67.63 52203.15 88888.00 2011-03-09 13:47:56.406 068 18322.13 67.58 52203.11 88888.00 2011-03-09 13:47:56.906 068 18322.06 67.59 52203.20 88888.00 2011-03-09 13:47:57.406 068 18322.15 67.59 52203.17 88888.00 2011-03-09 13:47:57.906 068 18322.08 67.57 52203.12 88888.00 2011-03-09 13:47:58.406 068 18322.05 67.57 52203.24 88888.00 2011-03-09 13:47:58.906 068 18322.04 67.54 52203.20 88888.00 2011-03-09 13:47:59.406 068 18322.11 67.57 52203.10 88888.00 2011-03-09 13:47:59.906 068 18322.14 67.60 52203.11 88888.00 2011-03-09 13:48:00.406 068 18322.05 67.67 52203.25 88888.00 2011-03-09 13:48:00.906 068 18322.09 67.55 52203.14 88888.00 2011-03-09 13:48:01.406 068 18322.16 67.59 52203.10 88888.00 2011-03-09 13:48:01.906 068 18322.13 67.55 52203.20 88888.00 2011-03-09 13:48:02.406 068 18321.96 67.47 52203.23 88888.00 2011-03-09 13:48:02.906 068 18321.97 67.41 52203.29 88888.00 2011-03-09 13:48:03.406 068 18321.98 67.44 52203.34 88888.00 2011-03-09 13:48:03.906 068 18322.09 67.54 52203.27 88888.00 2011-03-09 13:48:04.406 068 18322.18 67.54 52203.27 88888.00 2011-03-09 13:48:04.906 068 18322.15 67.62 52203.35 88888.00 2011-03-09 13:48:05.406 068 18322.22 67.70 52203.38 88888.00 2011-03-09 13:48:05.906 068 18322.31 67.65 52203.47 88888.00 2011-03-09 13:48:06.406 068 18322.25 67.65 52203.48 88888.00 2011-03-09 13:48:06.906 068 18322.15 67.61 52203.51 88888.00 2011-03-09 13:48:07.406 068 18322.06 67.57 52203.59 88888.00 2011-03-09 13:48:07.906 068 18322.09 67.56 52203.46 88888.00 2011-03-09 13:48:08.406 068 18322.19 67.62 52203.31 88888.00 2011-03-09 13:48:08.906 068 18322.09 67.66 52203.34 88888.00 2011-03-09 13:48:09.406 068 18322.15 67.65 52203.24 88888.00 2011-03-09 13:48:09.906 068 18322.21 67.60 52203.22 88888.00 2011-03-09 13:48:10.403 068 18322.26 67.61 52203.34 88888.00 2011-03-09 13:48:10.903 068 18322.22 67.68 52203.23 88888.00 2011-03-09 13:48:11.403 068 18322.28 67.74 52203.16 88888.00 2011-03-09 13:48:11.903 068 18322.25 67.74 52203.19 88888.00 2011-03-09 13:48:12.403 068 18322.26 67.73 52203.18 88888.00 2011-03-09 13:48:12.903 068 18322.22 67.75 52203.31 88888.00 2011-03-09 13:48:13.403 068 18322.07 67.74 52203.41 88888.00 2011-03-09 13:48:13.903 068 18321.98 67.78 52203.39 88888.00 2011-03-09 13:48:14.403 068 18322.04 67.77 52203.35 88888.00 2011-03-09 13:48:14.903 068 18322.05 67.76 52203.33 88888.00 2011-03-09 13:48:15.403 068 18322.03 67.77 52203.23 88888.00 2011-03-09 13:48:15.903 068 18321.99 67.78 52203.19 88888.00 2011-03-09 13:48:16.403 068 18321.98 67.76 52203.27 88888.00 2011-03-09 13:48:16.903 068 18322.05 67.73 52203.12 88888.00 2011-03-09 13:48:17.403 068 18322.17 67.77 52203.16 88888.00 2011-03-09 13:48:17.903 068 18322.20 67.84 52203.26 88888.00 2011-03-09 13:48:18.403 068 18322.14 67.79 52203.24 88888.00 2011-03-09 13:48:18.903 068 18322.06 67.70 52203.20 88888.00 2011-03-09 13:48:19.403 068 18322.03 67.73 52203.29 88888.00 2011-03-09 13:48:19.903 068 18321.94 67.80 52203.30 88888.00 2011-03-09 13:48:20.403 068 18321.98 67.85 52203.25 88888.00 2011-03-09 13:48:20.903 068 18322.02 67.80 52203.31 88888.00 2011-03-09 13:48:21.403 068 18322.06 67.75 52203.37 88888.00 2011-03-09 13:48:21.903 068 18322.05 67.79 52203.31 88888.00 2011-03-09 13:48:22.403 068 18321.96 67.94 52203.25 88888.00 2011-03-09 13:48:22.903 068 18321.96 67.92 52203.27 88888.00 2011-03-09 13:48:23.403 068 18322.06 67.80 52203.26 88888.00 2011-03-09 13:48:23.903 068 18322.03 67.86 52203.28 88888.00 2011-03-09 13:48:24.403 068 18322.04 67.79 52203.25 88888.00 2011-03-09 13:48:24.903 068 18321.98 67.69 52203.23 88888.00 2011-03-09 13:48:25.403 068 18322.08 67.67 52203.31 88888.00 2011-03-09 13:48:25.903 068 18322.22 67.74 52203.26 88888.00 2011-03-09 13:48:26.403 068 18322.21 67.77 52203.29 88888.00 2011-03-09 13:48:26.903 068 18322.28 67.85 52203.36 88888.00 2011-03-09 13:48:27.403 068 18322.30 67.82 52203.30 88888.00 2011-03-09 13:48:27.903 068 18322.39 67.88 52203.29 88888.00 2011-03-09 13:48:28.403 068 18322.41 67.90 52203.37 88888.00 2011-03-09 13:48:28.903 068 18322.38 67.88 52203.28 88888.00 2011-03-09 13:48:29.403 068 18322.25 67.91 52203.41 88888.00 2011-03-09 13:48:29.903 068 18322.28 67.93 52203.50 88888.00 2011-03-09 13:48:30.403 068 18322.38 67.87 52203.60 88888.00 2011-03-09 13:48:30.903 068 18322.37 67.90 52203.53 88888.00 2011-03-09 13:48:31.403 068 18322.36 67.90 52203.36 88888.00 2011-03-09 13:48:31.903 068 18322.35 67.92 52203.28 88888.00 2011-03-09 13:48:32.403 068 18322.31 67.85 52203.31 88888.00 2011-03-09 13:48:32.903 068 18322.28 67.85 52203.36 88888.00 2011-03-09 13:48:33.403 068 18322.20 67.89 52203.37 88888.00 2011-03-09 13:48:33.903 068 18322.31 67.86 52203.35 88888.00 2011-03-09 13:48:34.403 068 18322.33 67.84 52203.27 88888.00 2011-03-09 13:48:34.903 068 18322.41 67.87 52203.35 88888.00 2011-03-09 13:48:35.403 068 18322.41 67.90 52203.33 88888.00 2011-03-09 13:48:35.903 068 18322.30 67.87 52203.31 88888.00 2011-03-09 13:48:36.403 068 18322.31 67.85 52203.37 88888.00 2011-03-09 13:48:36.903 068 18322.26 67.96 52203.26 88888.00 2011-03-09 13:48:37.403 068 18322.25 67.91 52203.20 88888.00 2011-03-09 13:48:37.903 068 18322.32 67.87 52203.13 88888.00 2011-03-09 13:48:38.403 068 18322.35 67.92 52203.12 88888.00 2011-03-09 13:48:38.903 068 18322.41 67.98 52203.13 88888.00 2011-03-09 13:48:39.403 068 18322.36 67.96 52203.13 88888.00 2011-03-09 13:48:39.903 068 18322.24 67.91 52203.22 88888.00 2011-03-09 13:48:40.403 068 18322.18 67.84 52203.31 88888.00 2011-03-09 13:48:40.903 068 18322.18 67.89 52203.43 88888.00 2011-03-09 13:48:41.403 068 18322.18 67.95 52203.41 88888.00 2011-03-09 13:48:41.903 068 18322.13 68.01 52203.46 88888.00 2011-03-09 13:48:42.403 068 18322.11 68.03 52203.42 88888.00 2011-03-09 13:48:42.903 068 18322.18 68.02 52203.51 88888.00 2011-03-09 13:48:43.403 068 18322.21 67.95 52203.68 88888.00 2011-03-09 13:48:43.903 068 18322.19 67.96 52203.59 88888.00 2011-03-09 13:48:44.403 068 18322.08 67.95 52203.60 88888.00 2011-03-09 13:48:44.903 068 18322.02 67.96 52203.73 88888.00 2011-03-09 13:48:45.403 068 18322.09 68.00 52203.76 88888.00 2011-03-09 13:48:45.903 068 18322.14 68.00 52203.74 88888.00 2011-03-09 13:48:46.403 068 18322.11 68.01 52203.62 88888.00 2011-03-09 13:48:46.903 068 18322.11 68.03 52203.58 88888.00 2011-03-09 13:48:47.403 068 18322.07 67.98 52203.50 88888.00 2011-03-09 13:48:47.903 068 18321.91 67.95 52203.51 88888.00 2011-03-09 13:48:48.403 068 18322.05 67.96 52203.59 88888.00 2011-03-09 13:48:48.903 068 18322.18 68.00 52203.57 88888.00 2011-03-09 13:48:49.403 068 18322.14 68.09 52203.52 88888.00 2011-03-09 13:48:49.903 068 18322.16 68.12 52203.57 88888.00 2011-03-09 13:48:50.403 068 18322.15 68.08 52203.59 88888.00 2011-03-09 13:48:50.903 068 18322.10 68.04 52203.53 88888.00 2011-03-09 13:48:51.403 068 18322.11 67.98 52203.51 88888.00 2011-03-09 13:48:51.903 068 18322.11 67.96 52203.61 88888.00 2011-03-09 13:48:52.403 068 18322.10 68.00 52203.59 88888.00 2011-03-09 13:48:52.903 068 18322.11 67.96 52203.60 88888.00 2011-03-09 13:48:53.403 068 18322.09 67.98 52203.66 88888.00 2011-03-09 13:48:53.903 068 18322.20 68.06 52203.69 88888.00 2011-03-09 13:48:54.403 068 18322.17 68.06 52203.66 88888.00 2011-03-09 13:48:54.903 068 18322.00 67.93 52203.62 88888.00 2011-03-09 13:48:55.403 068 18321.98 67.77 52203.53 88888.00 2011-03-09 13:48:55.903 068 18322.04 67.81 52203.45 88888.00 2011-03-09 13:48:56.403 068 18322.00 67.81 52203.43 88888.00 2011-03-09 13:48:56.903 068 18322.07 67.90 52203.51 88888.00 2011-03-09 13:48:57.403 068 18322.09 67.91 52203.58 88888.00 2011-03-09 13:48:57.903 068 18322.10 67.92 52203.61 88888.00 2011-03-09 13:48:58.403 068 18322.06 67.85 52203.66 88888.00 2011-03-09 13:48:58.903 068 18322.14 67.92 52203.73 88888.00 2011-03-09 13:48:59.403 068 18322.13 67.95 52203.65 88888.00 2011-03-09 13:48:59.903 068 18322.11 68.04 52203.65 88888.00 2011-03-09 13:49:00.403 068 18322.16 68.13 52203.70 88888.00 2011-03-09 13:49:00.903 068 18322.09 68.19 52203.68 88888.00 2011-03-09 13:49:01.403 068 18322.14 68.12 52203.64 88888.00 2011-03-09 13:49:01.903 068 18322.15 68.10 52203.70 88888.00 2011-03-09 13:49:02.403 068 18322.19 68.10 52203.75 88888.00 2011-03-09 13:49:02.903 068 18322.13 68.12 52203.73 88888.00 2011-03-09 13:49:03.403 068 18322.08 68.21 52203.70 88888.00 2011-03-09 13:49:03.903 068 18321.96 68.25 52203.63 88888.00 2011-03-09 13:49:04.403 068 18322.07 68.25 52203.50 88888.00 2011-03-09 13:49:04.903 068 18322.15 68.19 52203.51 88888.00 2011-03-09 13:49:05.403 068 18322.11 68.20 52203.65 88888.00 2011-03-09 13:49:05.903 068 18322.00 68.27 52203.68 88888.00 2011-03-09 13:49:06.403 068 18321.97 68.30 52203.70 88888.00 2011-03-09 13:49:06.903 068 18322.08 68.27 52203.71 88888.00 2011-03-09 13:49:07.403 068 18322.15 68.21 52203.72 88888.00 2011-03-09 13:49:07.903 068 18322.20 68.16 52203.77 88888.00 2011-03-09 13:49:08.403 068 18322.09 68.13 52203.73 88888.00 2011-03-09 13:49:08.903 068 18322.10 68.08 52203.60 88888.00 2011-03-09 13:49:09.403 068 18322.09 68.15 52203.57 88888.00 2011-03-09 13:49:09.903 068 18321.99 68.25 52203.66 88888.00 2011-03-09 13:49:10.403 068 18322.05 68.22 52203.66 88888.00 2011-03-09 13:49:10.903 068 18321.98 68.20 52203.54 88888.00 2011-03-09 13:49:11.403 068 18322.14 68.20 52203.50 88888.00 2011-03-09 13:49:11.903 068 18322.11 68.32 52203.59 88888.00 2011-03-09 13:49:12.403 068 18322.17 68.20 52203.65 88888.00 2011-03-09 13:49:12.903 068 18322.17 68.12 52203.66 88888.00 2011-03-09 13:49:13.403 068 18322.14 68.03 52203.49 88888.00 2011-03-09 13:49:13.903 068 18322.15 68.04 52203.50 88888.00 2011-03-09 13:49:14.403 068 18322.19 68.12 52203.56 88888.00 2011-03-09 13:49:14.903 068 18322.22 68.22 52203.46 88888.00 2011-03-09 13:49:15.403 068 18322.25 68.18 52203.29 88888.00 2011-03-09 13:49:15.903 068 18322.24 68.18 52203.23 88888.00 2011-03-09 13:49:16.403 068 18322.28 68.14 52203.20 88888.00 2011-03-09 13:49:16.903 068 18322.20 68.12 52203.39 88888.00 2011-03-09 13:49:17.403 068 18322.15 68.12 52203.51 88888.00 2011-03-09 13:49:17.903 068 18322.16 68.14 52203.37 88888.00 2011-03-09 13:49:18.403 068 18322.27 68.11 52203.38 88888.00 2011-03-09 13:49:18.903 068 18322.32 68.09 52203.51 88888.00 2011-03-09 13:49:19.403 068 18322.40 68.04 52203.41 88888.00 2011-03-09 13:49:19.903 068 18322.39 68.06 52203.39 88888.00 2011-03-09 13:49:20.403 068 18322.32 68.10 52203.38 88888.00 2011-03-09 13:49:20.903 068 18322.30 68.16 52203.38 88888.00 2011-03-09 13:49:21.403 068 18322.27 68.16 52203.40 88888.00 2011-03-09 13:49:21.903 068 18322.25 68.19 52203.31 88888.00 2011-03-09 13:49:22.403 068 18322.37 68.18 52203.36 88888.00 2011-03-09 13:49:22.903 068 18322.51 68.12 52203.33 88888.00 2011-03-09 13:49:23.403 068 18322.35 68.08 52203.48 88888.00 2011-03-09 13:49:23.903 068 18322.44 68.09 52203.42 88888.00 2011-03-09 13:49:24.403 068 18322.51 68.18 52203.41 88888.00 2011-03-09 13:49:24.903 068 18322.46 68.14 52203.45 88888.00 2011-03-09 13:49:25.403 068 18322.40 68.10 52203.40 88888.00 2011-03-09 13:49:25.903 068 18322.39 68.09 52203.37 88888.00 2011-03-09 13:49:26.403 068 18322.41 68.15 52203.43 88888.00 2011-03-09 13:49:26.903 068 18322.39 68.15 52203.41 88888.00 2011-03-09 13:49:27.403 068 18322.31 68.20 52203.36 88888.00 2011-03-09 13:49:27.903 068 18322.30 68.28 52203.42 88888.00 2011-03-09 13:49:28.403 068 18322.41 68.19 52203.51 88888.00 2011-03-09 13:49:28.903 068 18322.39 68.18 52203.48 88888.00 2011-03-09 13:49:29.403 068 18322.39 68.14 52203.51 88888.00 2011-03-09 13:49:29.903 068 18322.46 68.16 52203.41 88888.00 2011-03-09 13:49:30.403 068 18322.37 68.16 52203.39 88888.00 2011-03-09 13:49:30.903 068 18322.33 68.14 52203.28 88888.00 2011-03-09 13:49:31.403 068 18322.35 68.23 52203.33 88888.00 2011-03-09 13:49:31.903 068 18322.28 68.22 52203.40 88888.00 2011-03-09 13:49:32.403 068 18322.32 68.27 52203.57 88888.00 2011-03-09 13:49:32.903 068 18322.37 68.22 52203.58 88888.00 2011-03-09 13:49:33.403 068 18322.31 68.16 52203.56 88888.00 2011-03-09 13:49:33.903 068 18322.25 68.15 52203.49 88888.00 2011-03-09 13:49:34.403 068 18322.27 68.20 52203.45 88888.00 2011-03-09 13:49:34.903 068 18322.21 68.25 52203.48 88888.00 2011-03-09 13:49:35.403 068 18322.31 68.25 52203.57 88888.00 2011-03-09 13:49:35.903 068 18322.27 68.24 52203.47 88888.00 2011-03-09 13:49:36.403 068 18322.37 68.30 52203.40 88888.00 2011-03-09 13:49:36.903 068 18322.36 68.29 52203.46 88888.00 2011-03-09 13:49:37.403 068 18322.31 68.18 52203.47 88888.00 2011-03-09 13:49:37.903 068 18322.25 68.20 52203.39 88888.00 2011-03-09 13:49:38.403 068 18322.29 68.14 52203.41 88888.00 2011-03-09 13:49:38.903 068 18322.31 68.25 52203.33 88888.00 2011-03-09 13:49:39.403 068 18322.15 68.25 52203.34 88888.00 2011-03-09 13:49:39.903 068 18322.17 68.13 52203.49 88888.00 2011-03-09 13:49:40.403 068 18322.33 68.09 52203.46 88888.00 2011-03-09 13:49:40.903 068 18322.39 68.11 52203.51 88888.00 2011-03-09 13:49:41.403 068 18322.28 68.14 52203.48 88888.00 2011-03-09 13:49:41.903 068 18322.30 68.20 52203.60 88888.00 2011-03-09 13:49:42.403 068 18322.30 68.25 52203.59 88888.00 2011-03-09 13:49:42.903 068 18322.36 68.27 52203.57 88888.00 2011-03-09 13:49:43.403 068 18322.43 68.27 52203.50 88888.00 2011-03-09 13:49:43.903 068 18322.39 68.24 52203.45 88888.00 2011-03-09 13:49:44.403 068 18322.36 68.22 52203.50 88888.00 2011-03-09 13:49:44.903 068 18322.25 68.32 52203.38 88888.00 2011-03-09 13:49:45.403 068 18322.26 68.32 52203.35 88888.00 2011-03-09 13:49:45.903 068 18322.28 68.31 52203.42 88888.00 2011-03-09 13:49:46.403 068 18322.27 68.27 52203.48 88888.00 2011-03-09 13:49:46.903 068 18322.26 68.16 52203.40 88888.00 2011-03-09 13:49:47.403 068 18322.28 68.16 52203.43 88888.00 2011-03-09 13:49:47.903 068 18322.42 68.16 52203.59 88888.00 2011-03-09 13:49:48.403 068 18322.40 68.28 52203.42 88888.00 2011-03-09 13:49:48.903 068 18322.39 68.36 52203.35 88888.00 2011-03-09 13:49:49.403 068 18322.43 68.36 52203.37 88888.00 2011-03-09 13:49:49.903 068 18322.44 68.37 52203.42 88888.00 2011-03-09 13:49:50.403 068 18322.37 68.32 52203.41 88888.00 2011-03-09 13:49:50.903 068 18322.41 68.36 52203.48 88888.00 2011-03-09 13:49:51.403 068 18322.44 68.32 52203.43 88888.00 2011-03-09 13:49:51.903 068 18322.47 68.23 52203.34 88888.00 2011-03-09 13:49:52.403 068 18322.50 68.24 52203.28 88888.00 2011-03-09 13:49:52.903 068 18322.49 68.25 52203.35 88888.00 2011-03-09 13:49:53.403 068 18322.48 68.28 52203.36 88888.00 2011-03-09 13:49:53.903 068 18322.52 68.31 52203.48 88888.00 2011-03-09 13:49:54.403 068 18322.55 68.30 52203.46 88888.00 2011-03-09 13:49:54.903 068 18322.59 68.28 52203.45 88888.00 2011-03-09 13:49:55.403 068 18322.58 68.29 52203.48 88888.00 2011-03-09 13:49:55.903 068 18322.57 68.28 52203.51 88888.00 2011-03-09 13:49:56.403 068 18322.71 68.29 52203.51 88888.00 2011-03-09 13:49:56.903 068 18322.69 68.37 52203.54 88888.00 2011-03-09 13:49:57.403 068 18322.61 68.33 52203.56 88888.00 2011-03-09 13:49:57.903 068 18322.53 68.33 52203.38 88888.00 2011-03-09 13:49:58.403 068 18322.61 68.35 52203.38 88888.00 2011-03-09 13:49:58.903 068 18322.62 68.35 52203.30 88888.00 2011-03-09 13:49:59.403 068 18322.62 68.34 52203.23 88888.00 2011-03-09 13:49:59.903 068 18322.69 68.36 52203.10 88888.00 2011-03-09 13:50:00.403 068 18322.62 68.37 52203.28 88888.00 2011-03-09 13:50:00.903 068 18322.65 68.37 52203.40 88888.00 2011-03-09 13:50:01.403 068 18322.52 68.45 52203.37 88888.00 2011-03-09 13:50:01.903 068 18322.57 68.49 52203.58 88888.00 2011-03-09 13:50:02.403 068 18322.67 68.45 52203.63 88888.00 2011-03-09 13:50:02.903 068 18322.70 68.38 52203.74 88888.00 2011-03-09 13:50:03.403 068 18322.68 68.37 52203.68 88888.00 2011-03-09 13:50:03.903 068 18322.70 68.37 52203.57 88888.00 2011-03-09 13:50:04.403 068 18322.69 68.38 52203.63 88888.00 2011-03-09 13:50:04.903 068 18322.69 68.36 52203.57 88888.00 2011-03-09 13:50:05.403 068 18322.73 68.34 52203.49 88888.00 2011-03-09 13:50:05.903 068 18322.79 68.37 52203.40 88888.00 2011-03-09 13:50:06.403 068 18322.86 68.38 52203.42 88888.00 2011-03-09 13:50:06.903 068 18322.84 68.37 52203.42 88888.00 2011-03-09 13:50:07.403 068 18322.89 68.36 52203.46 88888.00 2011-03-09 13:50:07.903 068 18322.91 68.31 52203.40 88888.00 2011-03-09 13:50:08.403 068 18322.89 68.30 52203.26 88888.00 2011-03-09 13:50:08.903 068 18322.69 68.26 52203.28 88888.00 2011-03-09 13:50:09.403 068 18322.68 68.29 52203.45 88888.00 2011-03-09 13:50:09.903 068 18322.82 68.27 52203.43 88888.00 2011-03-09 13:50:10.403 068 18322.67 68.23 52203.41 88888.00 2011-03-09 13:50:10.903 068 18322.69 68.26 52203.31 88888.00 2011-03-09 13:50:11.403 068 18322.68 68.26 52203.34 88888.00 2011-03-09 13:50:11.903 068 18322.61 68.16 52203.49 88888.00 2011-03-09 13:50:12.403 068 18322.71 68.13 52203.53 88888.00 2011-03-09 13:50:12.903 068 18322.67 68.19 52203.53 88888.00 2011-03-09 13:50:13.403 068 18322.71 68.16 52203.62 88888.00 2011-03-09 13:50:13.903 068 18322.86 68.19 52203.59 88888.00 2011-03-09 13:50:14.403 068 18322.93 68.21 52203.65 88888.00 2011-03-09 13:50:14.903 068 18322.85 68.12 52203.66 88888.00 2011-03-09 13:50:15.403 068 18322.79 68.11 52203.63 88888.00 2011-03-09 13:50:15.903 068 18322.78 68.14 52203.60 88888.00 2011-03-09 13:50:16.403 068 18322.79 68.14 52203.54 88888.00 2011-03-09 13:50:16.903 068 18322.78 68.21 52203.57 88888.00 2011-03-09 13:50:17.403 068 18322.80 68.28 52203.56 88888.00 2011-03-09 13:50:17.903 068 18322.78 68.19 52203.51 88888.00 2011-03-09 13:50:18.403 068 18322.83 68.26 52203.54 88888.00 2011-03-09 13:50:18.903 068 18322.79 68.39 52203.62 88888.00 2011-03-09 13:50:19.403 068 18322.80 68.44 52203.65 88888.00 2011-03-09 13:50:19.903 068 18322.89 68.38 52203.62 88888.00 2011-03-09 13:50:20.403 068 18322.90 68.27 52203.60 88888.00 2011-03-09 13:50:20.903 068 18322.90 68.28 52203.50 88888.00 2011-03-09 13:50:21.403 068 18322.94 68.38 52203.48 88888.00 2011-03-09 13:50:21.903 068 18323.00 68.36 52203.51 88888.00 2011-03-09 13:50:22.403 068 18323.00 68.26 52203.60 88888.00 2011-03-09 13:50:22.903 068 18322.97 68.24 52203.57 88888.00 2011-03-09 13:50:23.403 068 18323.09 68.23 52203.54 88888.00 2011-03-09 13:50:23.903 068 18323.07 68.21 52203.53 88888.00 2011-03-09 13:50:24.403 068 18323.02 68.27 52203.49 88888.00 2011-03-09 13:50:24.903 068 18322.98 68.30 52203.45 88888.00 2011-03-09 13:50:25.403 068 18322.89 68.30 52203.50 88888.00 2011-03-09 13:50:25.903 068 18322.91 68.32 52203.54 88888.00 2011-03-09 13:50:26.403 068 18322.84 68.33 52203.48 88888.00 2011-03-09 13:50:26.903 068 18322.84 68.27 52203.59 88888.00 2011-03-09 13:50:27.403 068 18322.84 68.28 52203.58 88888.00 2011-03-09 13:50:27.903 068 18322.84 68.26 52203.53 88888.00 2011-03-09 13:50:28.403 068 18322.82 68.16 52203.66 88888.00 2011-03-09 13:50:28.903 068 18322.87 68.19 52203.74 88888.00 2011-03-09 13:50:29.403 068 18322.95 68.14 52203.72 88888.00 2011-03-09 13:50:29.903 068 18322.90 68.15 52203.71 88888.00 2011-03-09 13:50:30.403 068 18322.85 68.29 52203.65 88888.00 2011-03-09 13:50:30.903 068 18322.80 68.35 52203.68 88888.00 2011-03-09 13:50:31.403 068 18322.69 68.26 52203.78 88888.00 2011-03-09 13:50:31.903 068 18322.74 68.16 52203.84 88888.00 2011-03-09 13:50:32.403 068 18322.83 68.20 52203.95 88888.00 2011-03-09 13:50:32.903 068 18322.81 68.25 52203.95 88888.00 2011-03-09 13:50:33.403 068 18322.85 68.27 52203.93 88888.00 2011-03-09 13:50:33.903 068 18322.84 68.35 52203.74 88888.00 2011-03-09 13:50:34.403 068 18322.79 68.34 52203.61 88888.00 2011-03-09 13:50:34.903 068 18322.82 68.27 52203.57 88888.00 2011-03-09 13:50:35.403 068 18322.91 68.21 52203.57 88888.00 2011-03-09 13:50:35.903 068 18322.93 68.19 52203.57 88888.00 2011-03-09 13:50:36.403 068 18323.07 68.28 52203.68 88888.00 2011-03-09 13:50:36.903 068 18323.02 68.41 52203.65 88888.00 2011-03-09 13:50:37.403 068 18322.96 68.42 52203.75 88888.00 2011-03-09 13:50:37.903 068 18323.02 68.37 52203.81 88888.00 2011-03-09 13:50:38.403 068 18322.87 68.36 52203.78 88888.00 2011-03-09 13:50:38.903 068 18322.89 68.48 52203.81 88888.00 2011-03-09 13:50:39.403 068 18323.00 68.51 52203.82 88888.00 2011-03-09 13:50:39.903 068 18323.04 68.46 52203.85 88888.00 2011-03-09 13:50:40.403 068 18322.91 68.42 52203.84 88888.00 2011-03-09 13:50:40.903 068 18322.89 68.38 52203.73 88888.00 2011-03-09 13:50:41.403 068 18322.84 68.33 52203.80 88888.00 2011-03-09 13:50:41.903 068 18322.84 68.28 52203.87 88888.00 2011-03-09 13:50:42.403 068 18322.91 68.23 52203.89 88888.00 2011-03-09 13:50:42.903 068 18322.93 68.24 52203.87 88888.00 2011-03-09 13:50:43.403 068 18323.00 68.23 52203.84 88888.00 2011-03-09 13:50:43.903 068 18322.90 68.25 52203.76 88888.00 2011-03-09 13:50:44.403 068 18322.82 68.21 52203.62 88888.00 2011-03-09 13:50:44.903 068 18322.90 68.20 52203.65 88888.00 2011-03-09 13:50:45.403 068 18322.89 68.26 52203.74 88888.00 2011-03-09 13:50:45.903 068 18322.86 68.39 52203.84 88888.00 2011-03-09 13:50:46.403 068 18322.92 68.36 52203.96 88888.00 2011-03-09 13:50:46.903 068 18322.91 68.32 52203.85 88888.00 2011-03-09 13:50:47.403 068 18322.87 68.32 52203.89 88888.00 2011-03-09 13:50:47.903 068 18323.03 68.36 52203.97 88888.00 2011-03-09 13:50:48.403 068 18323.12 68.43 52203.93 88888.00 2011-03-09 13:50:48.903 068 18323.04 68.40 52203.81 88888.00 2011-03-09 13:50:49.403 068 18322.98 68.38 52203.73 88888.00 2011-03-09 13:50:49.903 068 18322.98 68.43 52203.82 88888.00 2011-03-09 13:50:50.403 068 18322.98 68.41 52203.91 88888.00 2011-03-09 13:50:50.903 068 18322.97 68.43 52203.86 88888.00 2011-03-09 13:50:51.403 068 18322.96 68.38 52203.92 88888.00 2011-03-09 13:50:51.903 068 18322.86 68.38 52203.88 88888.00 2011-03-09 13:50:52.403 068 18322.84 68.47 52203.96 88888.00 2011-03-09 13:50:52.903 068 18322.84 68.45 52204.10 88888.00 2011-03-09 13:50:53.403 068 18322.83 68.44 52204.15 88888.00 2011-03-09 13:50:53.903 068 18322.78 68.38 52204.19 88888.00 2011-03-09 13:50:54.403 068 18322.71 68.33 52204.10 88888.00 2011-03-09 13:50:54.903 068 18322.74 68.32 52204.08 88888.00 2011-03-09 13:50:55.403 068 18322.87 68.35 52204.08 88888.00 2011-03-09 13:50:55.903 068 18322.74 68.26 52204.15 88888.00 2011-03-09 13:50:56.403 068 18322.68 68.25 52204.11 88888.00 2011-03-09 13:50:56.903 068 18322.61 68.28 52204.07 88888.00 2011-03-09 13:50:57.403 068 18322.58 68.29 52204.08 88888.00 2011-03-09 13:50:57.903 068 18322.57 68.26 52204.03 88888.00 2011-03-09 13:50:58.403 068 18322.61 68.23 52203.95 88888.00 2011-03-09 13:50:58.903 068 18322.62 68.29 52203.98 88888.00 2011-03-09 13:50:59.403 068 18322.58 68.35 52203.99 88888.00 2011-03-09 13:50:59.903 068 18322.54 68.27 52204.03 88888.00 2011-03-09 13:51:00.403 068 18322.48 68.25 52204.03 88888.00 2011-03-09 13:51:00.903 068 18322.52 68.28 52204.01 88888.00 2011-03-09 13:51:01.403 068 18322.47 68.30 52204.08 88888.00 2011-03-09 13:51:01.903 068 18322.30 68.31 52204.13 88888.00 2011-03-09 13:51:02.403 068 18322.39 68.37 52204.10 88888.00 2011-03-09 13:51:02.903 068 18322.49 68.41 52204.17 88888.00 2011-03-09 13:51:03.403 068 18322.57 68.46 52204.19 88888.00 2011-03-09 13:51:03.903 068 18322.50 68.45 52204.18 88888.00 2011-03-09 13:51:04.403 068 18322.50 68.41 52204.19 88888.00 2011-03-09 13:51:04.903 068 18322.59 68.35 52204.18 88888.00 2011-03-09 13:51:05.403 068 18322.52 68.40 52204.23 88888.00 2011-03-09 13:51:05.903 068 18322.54 68.43 52204.20 88888.00 2011-03-09 13:51:06.403 068 18322.67 68.51 52204.20 88888.00 2011-03-09 13:51:06.903 068 18322.59 68.57 52204.27 88888.00 2011-03-09 13:51:07.403 068 18322.44 68.45 52204.31 88888.00 2011-03-09 13:51:07.903 068 18322.50 68.35 52204.40 88888.00 2011-03-09 13:51:08.403 068 18322.51 68.31 52204.38 88888.00 2011-03-09 13:51:08.903 068 18322.42 68.31 52204.26 88888.00 2011-03-09 13:51:09.403 068 18322.28 68.31 52204.16 88888.00 2011-03-09 13:51:09.903 068 18322.44 68.30 52204.16 88888.00 2011-03-09 13:51:10.403 068 18322.46 68.25 52204.22 88888.00 2011-03-09 13:51:10.903 068 18322.47 68.31 52204.10 88888.00 2011-03-09 13:51:11.403 068 18322.49 68.33 52204.24 88888.00 2011-03-09 13:51:11.903 068 18322.37 68.28 52204.30 88888.00 2011-03-09 13:51:12.403 068 18322.41 68.19 52204.20 88888.00 2011-03-09 13:51:12.903 068 18322.43 68.13 52204.19 88888.00 2011-03-09 13:51:13.403 068 18322.31 68.11 52204.19 88888.00 2011-03-09 13:51:13.903 068 18322.25 68.08 52204.24 88888.00 2011-03-09 13:51:14.403 068 18322.14 68.09 52204.26 88888.00 2011-03-09 13:51:14.903 068 18322.14 68.14 52204.30 88888.00 2011-03-09 13:51:15.403 068 18322.09 68.24 52204.40 88888.00 2011-03-09 13:51:15.903 068 18322.09 68.24 52204.38 88888.00 2011-03-09 13:51:16.403 068 18322.10 68.19 52204.42 88888.00 2011-03-09 13:51:16.903 068 18322.04 68.20 52204.35 88888.00 2011-03-09 13:51:17.403 068 18321.93 68.15 52204.39 88888.00 2011-03-09 13:51:17.903 068 18322.07 68.16 52204.36 88888.00 2011-03-09 13:51:18.403 068 18322.08 68.24 52204.35 88888.00 2011-03-09 13:51:18.903 068 18321.96 68.28 52204.44 88888.00 2011-03-09 13:51:19.403 068 18321.95 68.30 52204.49 88888.00 2011-03-09 13:51:19.903 068 18322.00 68.35 52204.43 88888.00 2011-03-09 13:51:20.403 068 18322.13 68.41 52204.44 88888.00 2011-03-09 13:51:20.903 068 18321.96 68.39 52204.52 88888.00 2011-03-09 13:51:21.403 068 18321.84 68.34 52204.63 88888.00 2011-03-09 13:51:21.903 068 18321.89 68.31 52204.55 88888.00 2011-03-09 13:51:22.403 068 18321.95 68.38 52204.55 88888.00 2011-03-09 13:51:22.903 068 18322.04 68.31 52204.47 88888.00 2011-03-09 13:51:23.403 068 18321.99 68.32 52204.44 88888.00 2011-03-09 13:51:23.903 068 18321.96 68.34 52204.44 88888.00 2011-03-09 13:51:24.403 068 18321.85 68.24 52204.41 88888.00 2011-03-09 13:51:24.903 068 18321.81 68.24 52204.39 88888.00 2011-03-09 13:51:25.403 068 18321.67 68.28 52204.46 88888.00 2011-03-09 13:51:25.903 068 18321.72 68.22 52204.42 88888.00 2011-03-09 13:51:26.403 068 18321.72 68.28 52204.29 88888.00 2011-03-09 13:51:26.903 068 18321.76 68.34 52204.33 88888.00 2011-03-09 13:51:27.403 068 18321.78 68.40 52204.42 88888.00 2011-03-09 13:51:27.903 068 18321.72 68.41 52204.53 88888.00 2011-03-09 13:51:28.403 068 18321.67 68.41 52204.54 88888.00 2011-03-09 13:51:28.903 068 18321.72 68.41 52204.59 88888.00 2011-03-09 13:51:29.403 068 18321.82 68.40 52204.59 88888.00 2011-03-09 13:51:29.903 068 18321.77 68.31 52204.65 88888.00 2011-03-09 13:51:30.403 068 18321.67 68.32 52204.45 88888.00 2011-03-09 13:51:30.903 068 18321.83 68.37 52204.40 88888.00 2011-03-09 13:51:31.403 068 18321.77 68.39 52204.49 88888.00 2011-03-09 13:51:31.903 068 18321.71 68.42 52204.62 88888.00 2011-03-09 13:51:32.403 068 18321.68 68.46 52204.54 88888.00 2011-03-09 13:51:32.903 068 18321.70 68.49 52204.42 88888.00 2011-03-09 13:51:33.403 068 18321.74 68.55 52204.39 88888.00 2011-03-09 13:51:33.903 068 18321.66 68.54 52204.38 88888.00 2011-03-09 13:51:34.403 068 18321.68 68.55 52204.38 88888.00 2011-03-09 13:51:34.903 068 18321.70 68.58 52204.49 88888.00 2011-03-09 13:51:35.403 068 18321.66 68.55 52204.40 88888.00 2011-03-09 13:51:35.903 068 18321.62 68.56 52204.31 88888.00 2011-03-09 13:51:36.403 068 18321.61 68.59 52204.41 88888.00 2011-03-09 13:51:36.903 068 18321.64 68.55 52204.44 88888.00 2011-03-09 13:51:37.403 068 18321.66 68.45 52204.28 88888.00 2011-03-09 13:51:37.903 068 18321.65 68.54 52204.35 88888.00 2011-03-09 13:51:38.403 068 18321.67 68.60 52204.41 88888.00 2011-03-09 13:51:38.903 068 18321.66 68.60 52204.42 88888.00 2011-03-09 13:51:39.403 068 18321.75 68.63 52204.31 88888.00 2011-03-09 13:51:39.903 068 18321.72 68.52 52204.36 88888.00 2011-03-09 13:51:40.403 068 18321.74 68.54 52204.38 88888.00 2011-03-09 13:51:40.903 068 18321.73 68.56 52204.32 88888.00 2011-03-09 13:51:41.403 068 18321.77 68.48 52204.31 88888.00 2011-03-09 13:51:41.903 068 18321.74 68.49 52204.33 88888.00 2011-03-09 13:51:42.403 068 18321.76 68.61 52204.35 88888.00 2011-03-09 13:51:42.903 068 18321.70 68.51 52204.38 88888.00 2011-03-09 13:51:43.403 068 18321.74 68.47 52204.33 88888.00 2011-03-09 13:51:43.903 068 18321.79 68.61 52204.34 88888.00 2011-03-09 13:51:44.403 068 18321.91 68.61 52204.39 88888.00 2011-03-09 13:51:44.903 068 18321.93 68.66 52204.30 88888.00 2011-03-09 13:51:45.403 068 18321.84 68.66 52204.33 88888.00 2011-03-09 13:51:45.903 068 18321.82 68.68 52204.35 88888.00 2011-03-09 13:51:46.403 068 18321.74 68.63 52204.33 88888.00 2011-03-09 13:51:46.903 068 18321.86 68.70 52204.41 88888.00 2011-03-09 13:51:47.403 068 18321.92 68.77 52204.46 88888.00 2011-03-09 13:51:47.903 068 18321.88 68.77 52204.54 88888.00 2011-03-09 13:51:48.403 068 18322.00 68.73 52204.51 88888.00 2011-03-09 13:51:48.903 068 18321.94 68.79 52204.41 88888.00 2011-03-09 13:51:49.403 068 18321.99 68.77 52204.30 88888.00 2011-03-09 13:51:49.903 068 18322.02 68.63 52204.29 88888.00 2011-03-09 13:51:50.403 068 18322.20 68.67 52204.17 88888.00 2011-03-09 13:51:50.903 068 18322.24 68.75 52204.16 88888.00 2011-03-09 13:51:51.403 068 18322.29 68.72 52204.24 88888.00 2011-03-09 13:51:51.903 068 18322.21 68.73 52204.23 88888.00 2011-03-09 13:51:52.403 068 18322.09 68.80 52204.24 88888.00 2011-03-09 13:51:52.903 068 18322.07 68.77 52204.28 88888.00 2011-03-09 13:51:53.403 068 18322.04 68.87 52204.26 88888.00 2011-03-09 13:51:53.903 068 18322.05 68.91 52204.23 88888.00 2011-03-09 13:51:54.403 068 18322.03 68.91 52204.06 88888.00 2011-03-09 13:51:54.903 068 18322.06 68.84 52204.01 88888.00 2011-03-09 13:51:55.403 068 18322.17 68.86 52204.09 88888.00 2011-03-09 13:51:55.903 068 18322.25 68.82 52204.08 88888.00 2011-03-09 13:51:56.403 068 18322.31 68.80 52203.98 88888.00 2011-03-09 13:51:56.903 068 18322.32 68.96 52203.97 88888.00 2011-03-09 13:51:57.403 068 18322.30 69.06 52203.92 88888.00 2011-03-09 13:51:57.903 068 18322.29 69.07 52204.00 88888.00 2011-03-09 13:51:58.403 068 18322.19 69.04 52204.03 88888.00 2011-03-09 13:51:58.903 068 18322.15 69.03 52203.89 88888.00 2011-03-09 13:51:59.403 068 18322.03 68.97 52203.83 88888.00 2011-03-09 13:51:59.903 068 18322.08 68.99 52203.80 88888.00 2011-03-09 13:52:00.403 068 18322.09 69.05 52203.84 88888.00 2011-03-09 13:52:00.903 068 18322.15 69.01 52203.86 88888.00 2011-03-09 13:52:01.403 068 18322.07 68.99 52203.89 88888.00 2011-03-09 13:52:01.903 068 18322.09 69.00 52203.92 88888.00 2011-03-09 13:52:02.403 068 18322.10 69.02 52204.01 88888.00 2011-03-09 13:52:02.903 068 18322.09 69.06 52203.97 88888.00 2011-03-09 13:52:03.403 068 18322.10 69.07 52203.99 88888.00 2011-03-09 13:52:03.903 068 18322.15 69.03 52204.01 88888.00 2011-03-09 13:52:04.403 068 18322.13 69.06 52204.04 88888.00 2011-03-09 13:52:04.903 068 18322.19 69.15 52204.04 88888.00 2011-03-09 13:52:05.403 068 18322.17 69.20 52204.13 88888.00 2011-03-09 13:52:05.903 068 18322.02 69.23 52204.07 88888.00 2011-03-09 13:52:06.403 068 18322.13 69.23 52203.98 88888.00 2011-03-09 13:52:06.903 068 18322.20 69.28 52203.86 88888.00 2011-03-09 13:52:07.403 068 18322.28 69.29 52203.78 88888.00 2011-03-09 13:52:07.903 068 18322.28 69.30 52203.84 88888.00 2011-03-09 13:52:08.403 068 18322.17 69.28 52203.95 88888.00 2011-03-09 13:52:08.903 068 18322.07 69.29 52204.01 88888.00 2011-03-09 13:52:09.403 068 18322.10 69.26 52204.08 88888.00 2011-03-09 13:52:09.903 068 18322.11 69.18 52204.10 88888.00 2011-03-09 13:52:10.403 068 18322.16 69.29 52204.03 88888.00 2011-03-09 13:52:10.903 068 18322.14 69.39 52204.08 88888.00 2011-03-09 13:52:11.403 068 18322.14 69.43 52204.11 88888.00 2011-03-09 13:52:11.903 068 18322.18 69.42 52204.12 88888.00 2011-03-09 13:52:12.403 068 18322.19 69.42 52204.11 88888.00 2011-03-09 13:52:12.903 068 18322.11 69.43 52204.06 88888.00 2011-03-09 13:52:13.403 068 18322.14 69.37 52203.99 88888.00 2011-03-09 13:52:13.903 068 18322.35 69.42 52204.00 88888.00 2011-03-09 13:52:14.403 068 18322.44 69.43 52204.09 88888.00 2011-03-09 13:52:14.903 068 18322.36 69.40 52204.18 88888.00 2011-03-09 13:52:15.403 068 18322.40 69.34 52204.18 88888.00 2011-03-09 13:52:15.903 068 18322.44 69.28 52204.06 88888.00 2011-03-09 13:52:16.403 068 18322.47 69.32 52204.16 88888.00 2011-03-09 13:52:16.903 068 18322.42 69.38 52204.17 88888.00 2011-03-09 13:52:17.403 068 18322.42 69.54 52204.21 88888.00 2011-03-09 13:52:17.903 068 18322.50 69.61 52204.24 88888.00 2011-03-09 13:52:18.403 068 18322.58 69.57 52204.26 88888.00 2011-03-09 13:52:18.903 068 18322.58 69.53 52204.30 88888.00 2011-03-09 13:52:19.403 068 18322.49 69.43 52204.24 88888.00 2011-03-09 13:52:19.903 068 18322.38 69.38 52204.13 88888.00 2011-03-09 13:52:20.403 068 18322.42 69.40 52204.15 88888.00 2011-03-09 13:52:20.903 068 18322.54 69.44 52204.13 88888.00 2011-03-09 13:52:21.403 068 18322.46 69.40 52204.20 88888.00 2011-03-09 13:52:21.903 068 18322.37 69.45 52204.16 88888.00 2011-03-09 13:52:22.403 068 18322.32 69.53 52204.18 88888.00 2011-03-09 13:52:22.903 068 18322.44 69.48 52204.08 88888.00 2011-03-09 13:52:23.403 068 18322.51 69.45 52204.01 88888.00 2011-03-09 13:52:23.903 068 18322.49 69.53 52204.06 88888.00 2011-03-09 13:52:24.403 068 18322.50 69.60 52203.98 88888.00 2011-03-09 13:52:24.903 068 18322.44 69.58 52203.85 88888.00 2011-03-09 13:52:25.403 068 18322.46 69.56 52203.81 88888.00 2011-03-09 13:52:25.903 068 18322.53 69.54 52203.99 88888.00 2011-03-09 13:52:26.403 068 18322.41 69.59 52203.98 88888.00 2011-03-09 13:52:26.903 068 18322.40 69.59 52204.09 88888.00 2011-03-09 13:52:27.403 068 18322.46 69.52 52204.16 88888.00 2011-03-09 13:52:27.903 068 18322.49 69.53 52204.10 88888.00 2011-03-09 13:52:28.403 068 18322.52 69.57 52204.01 88888.00 2011-03-09 13:52:28.903 068 18322.51 69.57 52204.05 88888.00 2011-03-09 13:52:29.403 068 18322.43 69.70 52204.07 88888.00 2011-03-09 13:52:29.903 068 18322.39 69.72 52204.29 88888.00 2011-03-09 13:52:30.403 068 18322.44 69.73 52204.32 88888.00 2011-03-09 13:52:30.903 068 18322.53 69.75 52204.28 88888.00 2011-03-09 13:52:31.403 068 18322.47 69.71 52204.22 88888.00 2011-03-09 13:52:31.903 068 18322.36 69.65 52204.09 88888.00 2011-03-09 13:52:32.403 068 18322.44 69.76 52204.21 88888.00 2011-03-09 13:52:32.903 068 18322.47 69.78 52204.30 88888.00 2011-03-09 13:52:33.403 068 18322.38 69.76 52204.29 88888.00 2011-03-09 13:52:33.903 068 18322.13 69.76 52204.21 88888.00 2011-03-09 13:52:34.403 068 18321.92 69.63 52204.24 88888.00 2011-03-09 13:52:34.903 068 18321.94 69.62 52204.31 88888.00 2011-03-09 13:52:35.403 068 18321.88 69.63 52204.35 88888.00 2011-03-09 13:52:35.903 068 18321.87 69.67 52204.30 88888.00 2011-03-09 13:52:36.403 068 18321.96 69.75 52204.34 88888.00 2011-03-09 13:52:36.903 068 18321.93 69.72 52204.26 88888.00 2011-03-09 13:52:37.403 068 18321.86 69.72 52204.22 88888.00 2011-03-09 13:52:37.903 068 18321.76 69.68 52204.30 88888.00 2011-03-09 13:52:38.403 068 18321.70 69.66 52204.26 88888.00 2011-03-09 13:52:38.903 068 18321.67 69.71 52204.26 88888.00 2011-03-09 13:52:39.403 068 18321.72 69.80 52204.29 88888.00 2011-03-09 13:52:39.903 068 18321.79 69.81 52204.40 88888.00 2011-03-09 13:52:40.403 068 18321.84 69.75 52204.32 88888.00 2011-03-09 13:52:40.903 068 18321.79 69.74 52204.40 88888.00 2011-03-09 13:52:41.403 068 18321.74 69.69 52204.46 88888.00 2011-03-09 13:52:41.903 068 18321.74 69.65 52204.39 88888.00 2011-03-09 13:52:42.403 068 18321.84 69.71 52204.44 88888.00 2011-03-09 13:52:42.903 068 18321.74 69.73 52204.40 88888.00 2011-03-09 13:52:43.403 068 18321.82 69.77 52204.38 88888.00 2011-03-09 13:52:43.903 068 18322.13 69.77 52204.42 88888.00 2011-03-09 13:52:44.403 068 18322.16 69.81 52204.42 88888.00 2011-03-09 13:52:44.903 068 18322.00 69.81 52204.51 88888.00 2011-03-09 13:52:45.403 068 18322.04 69.82 52204.44 88888.00 2011-03-09 13:52:45.903 068 18322.03 69.77 52204.44 88888.00 2011-03-09 13:52:46.403 068 18322.11 69.87 52204.45 88888.00 2011-03-09 13:52:46.903 068 18322.22 69.95 52204.42 88888.00 2011-03-09 13:52:47.403 068 18322.25 70.06 52204.42 88888.00 2011-03-09 13:52:47.903 068 18322.25 70.14 52204.49 88888.00 2011-03-09 13:52:48.403 068 18322.26 70.14 52204.54 88888.00 2011-03-09 13:52:48.903 068 18322.30 70.14 52204.46 88888.00 2011-03-09 13:52:49.403 068 18322.29 70.18 52204.52 88888.00 2011-03-09 13:52:49.903 068 18322.16 70.12 52204.64 88888.00 2011-03-09 13:52:50.403 068 18322.15 70.07 52204.59 88888.00 2011-03-09 13:52:50.903 068 18322.15 70.14 52204.59 88888.00 2011-03-09 13:52:51.403 068 18322.16 70.12 52204.62 88888.00 2011-03-09 13:52:51.903 068 18322.22 70.09 52204.56 88888.00 2011-03-09 13:52:52.403 068 18322.21 70.06 52204.70 88888.00 2011-03-09 13:52:52.903 068 18322.25 70.08 52204.69 88888.00 2011-03-09 13:52:53.403 068 18322.25 70.12 52204.70 88888.00 2011-03-09 13:52:53.903 068 18322.18 70.06 52204.52 88888.00 2011-03-09 13:52:54.403 068 18322.04 70.06 52204.57 88888.00 2011-03-09 13:52:54.903 068 18321.92 70.05 52204.43 88888.00 2011-03-09 13:52:55.403 068 18321.94 70.08 52204.24 88888.00 2011-03-09 13:52:55.903 068 18321.96 70.08 52204.07 88888.00 2011-03-09 13:52:56.403 068 18321.92 70.08 52204.16 88888.00 2011-03-09 13:52:56.903 068 18321.84 70.14 52204.44 88888.00 2011-03-09 13:52:57.403 068 18321.89 70.05 52204.59 88888.00 2011-03-09 13:52:57.903 068 18321.91 70.03 52204.56 88888.00 2011-03-09 13:52:58.403 068 18322.04 70.06 52204.59 88888.00 2011-03-09 13:52:58.903 068 18322.02 70.08 52204.66 88888.00 2011-03-09 13:52:59.403 068 18321.91 70.11 52204.61 88888.00 2011-03-09 13:52:59.903 068 18321.85 70.02 52204.69 88888.00 2011-03-09 13:53:00.403 068 18321.78 69.85 52204.69 88888.00 2011-03-09 13:53:00.903 068 18321.86 69.76 52204.74 88888.00 2011-03-09 13:53:01.403 068 18321.96 69.73 52204.77 88888.00 2011-03-09 13:53:01.903 068 18322.05 69.80 52204.74 88888.00 2011-03-09 13:53:02.403 068 18322.04 69.86 52204.73 88888.00 2011-03-09 13:53:02.903 068 18321.97 69.87 52204.76 88888.00 2011-03-09 13:53:03.403 068 18321.99 69.84 52204.75 88888.00 2011-03-09 13:53:03.903 068 18322.15 69.88 52204.66 88888.00 2011-03-09 13:53:04.403 068 18322.15 69.96 52204.67 88888.00 2011-03-09 13:53:04.903 068 18322.13 69.91 52204.76 88888.00 2011-03-09 13:53:05.403 068 18322.13 69.91 52204.80 88888.00 2011-03-09 13:53:05.903 068 18322.16 69.95 52204.86 88888.00 2011-03-09 13:53:06.403 068 18321.95 69.90 52204.89 88888.00 2011-03-09 13:53:06.903 068 18321.88 69.93 52204.96 88888.00 2011-03-09 13:53:07.403 068 18321.88 69.96 52204.97 88888.00 2011-03-09 13:53:07.903 068 18321.95 69.96 52204.98 88888.00 2011-03-09 13:53:08.403 068 18321.96 69.97 52204.94 88888.00 2011-03-09 13:53:08.903 068 18321.86 69.98 52204.87 88888.00 2011-03-09 13:53:09.403 068 18321.72 69.99 52204.90 88888.00 2011-03-09 13:53:09.903 068 18321.78 70.04 52204.97 88888.00 2011-03-09 13:53:10.403 068 18321.78 70.04 52205.03 88888.00 2011-03-09 13:53:10.903 068 18321.66 70.06 52205.09 88888.00 2011-03-09 13:53:11.403 068 18321.71 70.09 52205.07 88888.00 2011-03-09 13:53:11.903 068 18321.76 70.14 52205.00 88888.00 2011-03-09 13:53:12.403 068 18321.72 70.19 52205.00 88888.00 2011-03-09 13:53:12.903 068 18321.70 70.13 52205.02 88888.00 2011-03-09 13:53:13.403 068 18321.57 70.11 52205.00 88888.00 2011-03-09 13:53:13.903 068 18321.54 70.10 52204.97 88888.00 2011-03-09 13:53:14.403 068 18321.56 70.12 52205.11 88888.00 2011-03-09 13:53:14.903 068 18321.61 70.13 52205.02 88888.00 2011-03-09 13:53:15.403 068 18321.65 70.14 52204.97 88888.00 2011-03-09 13:53:15.903 068 18321.61 70.14 52204.94 88888.00 2011-03-09 13:53:16.403 068 18321.60 70.22 52204.86 88888.00 2011-03-09 13:53:16.903 068 18321.61 70.23 52204.86 88888.00 2011-03-09 13:53:17.403 068 18321.65 70.22 52204.86 88888.00 2011-03-09 13:53:17.903 068 18321.63 70.16 52204.93 88888.00 2011-03-09 13:53:18.403 068 18321.70 70.13 52204.97 88888.00 2011-03-09 13:53:18.903 068 18321.63 70.15 52204.97 88888.00 2011-03-09 13:53:19.403 068 18321.60 70.12 52204.98 88888.00 2011-03-09 13:53:19.903 068 18321.51 70.22 52204.86 88888.00 2011-03-09 13:53:20.403 068 18321.50 70.24 52204.88 88888.00 2011-03-09 13:53:20.903 068 18321.46 70.25 52204.89 88888.00 2011-03-09 13:53:21.403 068 18321.39 70.27 52204.90 88888.00 2011-03-09 13:53:21.903 068 18321.33 70.30 52204.90 88888.00 2011-03-09 13:53:22.403 068 18321.38 70.32 52204.92 88888.00 2011-03-09 13:53:22.903 068 18321.34 70.31 52204.90 88888.00 2011-03-09 13:53:23.403 068 18321.40 70.40 52204.90 88888.00 2011-03-09 13:53:23.903 068 18321.50 70.45 52204.88 88888.00 2011-03-09 13:53:24.403 068 18321.46 70.39 52204.84 88888.00 2011-03-09 13:53:24.903 068 18321.39 70.29 52204.81 88888.00 2011-03-09 13:53:25.403 068 18321.31 70.25 52204.91 88888.00 2011-03-09 13:53:25.903 068 18321.31 70.23 52204.90 88888.00 2011-03-09 13:53:26.403 068 18321.23 70.28 52204.78 88888.00 2011-03-09 13:53:26.903 068 18321.27 70.37 52204.76 88888.00 2011-03-09 13:53:27.403 068 18321.23 70.38 52204.81 88888.00 2011-03-09 13:53:27.903 068 18321.19 70.42 52204.91 88888.00 2011-03-09 13:53:28.403 068 18321.20 70.53 52204.94 88888.00 2011-03-09 13:53:28.903 068 18321.18 70.44 52204.99 88888.00 2011-03-09 13:53:29.403 068 18321.15 70.39 52204.91 88888.00 2011-03-09 13:53:29.903 068 18321.07 70.51 52204.80 88888.00 2011-03-09 13:53:30.403 068 18321.09 70.61 52204.78 88888.00 2011-03-09 13:53:30.903 068 18321.15 70.53 52204.75 88888.00 2011-03-09 13:53:31.403 068 18321.13 70.52 52204.73 88888.00 2011-03-09 13:53:31.903 068 18321.07 70.57 52204.75 88888.00 2011-03-09 13:53:32.403 068 18321.02 70.58 52204.73 88888.00 2011-03-09 13:53:32.903 068 18321.09 70.62 52204.77 88888.00 2011-03-09 13:53:33.403 068 18321.24 70.67 52204.82 88888.00 2011-03-09 13:53:33.903 068 18321.20 70.57 52204.76 88888.00 2011-03-09 13:53:34.403 068 18321.15 70.59 52204.78 88888.00 2011-03-09 13:53:34.903 068 18321.13 70.68 52204.78 88888.00 2011-03-09 13:53:35.403 068 18321.17 70.61 52204.89 88888.00 2011-03-09 13:53:35.903 068 18321.21 70.51 52204.92 88888.00 2011-03-09 13:53:36.403 068 18321.21 70.47 52204.80 88888.00 2011-03-09 13:53:36.903 068 18321.20 70.63 52204.74 88888.00 2011-03-09 13:53:37.403 068 18321.19 70.64 52204.78 88888.00 2011-03-09 13:53:37.903 068 18321.20 70.64 52204.90 88888.00 2011-03-09 13:53:38.403 068 18321.27 70.63 52204.90 88888.00 2011-03-09 13:53:38.903 068 18321.26 70.63 52204.79 88888.00 2011-03-09 13:53:39.403 068 18321.23 70.60 52204.63 88888.00 2011-03-09 13:53:39.903 068 18321.11 70.61 52204.63 88888.00 2011-03-09 13:53:40.403 068 18321.10 70.62 52204.68 88888.00 2011-03-09 13:53:40.903 068 18321.17 70.56 52204.70 88888.00 2011-03-09 13:53:41.403 068 18321.17 70.59 52204.69 88888.00 2011-03-09 13:53:41.903 068 18321.21 70.66 52204.80 88888.00 2011-03-09 13:53:42.403 068 18321.33 70.61 52204.88 88888.00 2011-03-09 13:53:42.903 068 18321.30 70.59 52204.81 88888.00 2011-03-09 13:53:43.403 068 18321.31 70.66 52204.85 88888.00 2011-03-09 13:53:43.903 068 18321.39 70.64 52204.87 88888.00 2011-03-09 13:53:44.403 068 18321.24 70.61 52204.79 88888.00 2011-03-09 13:53:44.903 068 18321.28 70.72 52204.67 88888.00 2011-03-09 13:53:45.403 068 18321.23 70.80 52204.68 88888.00 2011-03-09 13:53:45.903 068 18321.31 70.76 52204.80 88888.00 2011-03-09 13:53:46.403 068 18321.39 70.82 52204.78 88888.00 2011-03-09 13:53:46.903 068 18321.30 70.86 52204.80 88888.00 2011-03-09 13:53:47.403 068 18321.34 70.84 52204.80 88888.00 2011-03-09 13:53:47.903 068 18321.42 70.80 52204.74 88888.00 2011-03-09 13:53:48.403 068 18321.49 70.82 52204.64 88888.00 2011-03-09 13:53:48.903 068 18321.54 70.85 52204.63 88888.00 2011-03-09 13:53:49.403 068 18321.46 70.93 52204.61 88888.00 2011-03-09 13:53:49.903 068 18321.43 70.91 52204.56 88888.00 2011-03-09 13:53:50.403 068 18321.43 70.85 52204.64 88888.00 2011-03-09 13:53:50.903 068 18321.34 70.82 52204.54 88888.00 2011-03-09 13:53:51.403 068 18321.30 70.86 52204.56 88888.00 2011-03-09 13:53:51.903 068 18321.31 70.90 52204.59 88888.00 2011-03-09 13:53:52.403 068 18321.30 70.90 52204.59 88888.00 2011-03-09 13:53:52.903 068 18321.35 70.96 52204.56 88888.00 2011-03-09 13:53:53.403 068 18321.39 70.95 52204.57 88888.00 2011-03-09 13:53:53.903 068 18321.37 70.91 52204.51 88888.00 2011-03-09 13:53:54.403 068 18321.37 70.88 52204.55 88888.00 2011-03-09 13:53:54.903 068 18321.29 70.84 52204.58 88888.00 2011-03-09 13:53:55.403 068 18321.26 70.90 52204.59 88888.00 2011-03-09 13:53:55.903 068 18321.41 70.95 52204.62 88888.00 2011-03-09 13:53:56.403 068 18321.49 70.95 52204.66 88888.00 2011-03-09 13:53:56.903 068 18321.46 70.97 52204.57 88888.00 2011-03-09 13:53:57.403 068 18321.43 70.93 52204.57 88888.00 2011-03-09 13:53:57.903 068 18321.38 70.95 52204.59 88888.00 2011-03-09 13:53:58.403 068 18321.42 70.97 52204.57 88888.00 2011-03-09 13:53:58.903 068 18321.52 71.07 52204.52 88888.00 2011-03-09 13:53:59.403 068 18321.50 71.11 52204.51 88888.00 2011-03-09 13:53:59.903 068 18321.44 71.12 52204.54 88888.00 2011-03-09 13:54:00.403 068 18321.45 71.08 52204.34 88888.00 2011-03-09 13:54:00.903 068 18321.57 71.06 52204.28 88888.00 2011-03-09 13:54:01.403 068 18321.50 71.01 52204.43 88888.00 2011-03-09 13:54:01.903 068 18321.49 71.08 52204.54 88888.00 2011-03-09 13:54:02.403 068 18321.38 71.07 52204.55 88888.00 2011-03-09 13:54:02.903 068 18321.37 71.08 52204.64 88888.00 2011-03-09 13:54:03.403 068 18321.49 71.05 52204.73 88888.00 2011-03-09 13:54:03.903 068 18321.46 71.00 52204.70 88888.00 2011-03-09 13:54:04.403 068 18321.33 70.89 52204.63 88888.00 2011-03-09 13:54:04.903 068 18321.41 70.90 52204.58 88888.00 2011-03-09 13:54:05.403 068 18321.48 70.91 52204.55 88888.00 2011-03-09 13:54:05.903 068 18321.43 70.93 52204.51 88888.00 2011-03-09 13:54:06.403 068 18321.50 71.04 52204.32 88888.00 2011-03-09 13:54:06.903 068 18321.48 71.09 52204.30 88888.00 2011-03-09 13:54:07.403 068 18321.39 71.04 52204.31 88888.00 2011-03-09 13:54:07.903 068 18321.43 71.08 52204.30 88888.00 2011-03-09 13:54:08.403 068 18321.51 71.08 52204.24 88888.00 2011-03-09 13:54:08.903 068 18321.45 70.98 52204.38 88888.00 2011-03-09 13:54:09.403 068 18321.50 70.96 52204.42 88888.00 2011-03-09 13:54:09.903 068 18321.52 71.05 52204.42 88888.00 2011-03-09 13:54:10.403 068 18321.40 71.07 52204.40 88888.00 2011-03-09 13:54:10.903 068 18321.38 71.06 52204.36 88888.00 2011-03-09 13:54:11.403 068 18321.37 70.91 52204.36 88888.00 2011-03-09 13:54:11.903 068 18321.38 70.89 52204.38 88888.00 2011-03-09 13:54:12.403 068 18321.40 70.96 52204.46 88888.00 2011-03-09 13:54:12.903 068 18321.38 70.95 52204.50 88888.00 2011-03-09 13:54:13.403 068 18321.41 70.97 52204.44 88888.00 2011-03-09 13:54:13.903 068 18321.38 70.92 52204.35 88888.00 2011-03-09 13:54:14.403 068 18321.27 70.94 52204.18 88888.00 2011-03-09 13:54:14.903 068 18321.31 71.02 52204.16 88888.00 2011-03-09 13:54:15.403 068 18321.46 70.95 52204.20 88888.00 2011-03-09 13:54:15.903 068 18321.64 70.84 52204.32 88888.00 2011-03-09 13:54:16.403 068 18321.59 70.80 52204.45 88888.00 2011-03-09 13:54:16.903 068 18321.48 70.92 52204.50 88888.00 2011-03-09 13:54:17.403 068 18321.48 70.93 52204.52 88888.00 2011-03-09 13:54:17.903 068 18321.53 70.89 52204.45 88888.00 2011-03-09 13:54:18.403 068 18321.54 70.88 52204.47 88888.00 2011-03-09 13:54:18.903 068 18321.62 70.91 52204.51 88888.00 2011-03-09 13:54:19.403 068 18321.61 70.91 52204.44 88888.00 2011-03-09 13:54:19.903 068 18321.55 70.86 52204.53 88888.00 2011-03-09 13:54:20.403 068 18321.52 70.85 52204.61 88888.00 2011-03-09 13:54:20.903 068 18321.52 70.85 52204.59 88888.00 2011-03-09 13:54:21.403 068 18321.44 70.96 52204.59 88888.00 2011-03-09 13:54:21.903 068 18321.50 71.11 52204.64 88888.00 2011-03-09 13:54:22.403 068 18321.54 71.14 52204.63 88888.00 2011-03-09 13:54:22.903 068 18321.63 71.13 52204.62 88888.00 2011-03-09 13:54:23.403 068 18321.66 71.14 52204.59 88888.00 2011-03-09 13:54:23.903 068 18321.63 71.05 52204.62 88888.00 2011-03-09 13:54:24.403 068 18321.60 70.97 52204.65 88888.00 2011-03-09 13:54:24.903 068 18321.70 70.95 52204.56 88888.00 2011-03-09 13:54:25.403 068 18321.68 70.99 52204.46 88888.00 2011-03-09 13:54:25.903 068 18321.63 71.00 52204.44 88888.00 2011-03-09 13:54:26.403 068 18321.62 71.05 52204.53 88888.00 2011-03-09 13:54:26.903 068 18321.56 71.09 52204.55 88888.00 2011-03-09 13:54:27.403 068 18321.51 71.05 52204.59 88888.00 2011-03-09 13:54:27.903 068 18321.57 71.05 52204.62 88888.00 2011-03-09 13:54:28.403 068 18321.63 71.11 52204.65 88888.00 2011-03-09 13:54:28.903 068 18321.75 71.06 52204.57 88888.00 2011-03-09 13:54:29.403 068 18321.75 71.04 52204.54 88888.00 2011-03-09 13:54:29.903 068 18321.59 70.95 52204.50 88888.00 2011-03-09 13:54:30.403 068 18321.63 70.93 52204.47 88888.00 2011-03-09 13:54:30.903 068 18321.65 70.99 52204.52 88888.00 2011-03-09 13:54:31.403 068 18321.62 71.01 52204.56 88888.00 2011-03-09 13:54:31.903 068 18321.65 70.93 52204.61 88888.00 2011-03-09 13:54:32.403 068 18321.75 71.00 52204.55 88888.00 2011-03-09 13:54:32.903 068 18321.82 71.05 52204.49 88888.00 2011-03-09 13:54:33.403 068 18321.78 71.11 52204.62 88888.00 2011-03-09 13:54:33.903 068 18321.70 71.06 52204.66 88888.00 2011-03-09 13:54:34.403 068 18321.62 71.06 52204.57 88888.00 2011-03-09 13:54:34.903 068 18321.68 71.06 52204.49 88888.00 2011-03-09 13:54:35.403 068 18321.71 71.08 52204.54 88888.00 2011-03-09 13:54:35.903 068 18321.72 71.06 52204.68 88888.00 2011-03-09 13:54:36.403 068 18321.64 71.06 52204.73 88888.00 2011-03-09 13:54:36.903 068 18321.56 71.11 52204.69 88888.00 2011-03-09 13:54:37.403 068 18321.61 71.12 52204.50 88888.00 2011-03-09 13:54:37.903 068 18321.64 71.15 52204.45 88888.00 2011-03-09 13:54:38.403 068 18321.59 71.10 52204.69 88888.00 2011-03-09 13:54:38.903 068 18321.62 71.07 52204.70 88888.00 2011-03-09 13:54:39.403 068 18321.56 71.05 52204.75 88888.00 2011-03-09 13:54:39.903 068 18321.60 71.05 52204.79 88888.00 2011-03-09 13:54:40.403 068 18321.59 71.04 52204.71 88888.00 2011-03-09 13:54:40.903 068 18321.51 71.04 52204.68 88888.00 2011-03-09 13:54:41.403 068 18321.51 71.06 52204.64 88888.00 2011-03-09 13:54:41.903 068 18321.53 70.99 52204.58 88888.00 2011-03-09 13:54:42.403 068 18321.52 70.84 52204.80 88888.00 2011-03-09 13:54:42.903 068 18321.51 70.97 52204.78 88888.00 2011-03-09 13:54:43.403 068 18321.50 70.94 52204.80 88888.00 2011-03-09 13:54:43.903 068 18321.46 70.78 52204.91 88888.00 2011-03-09 13:54:44.403 068 18321.42 70.74 52204.98 88888.00 2011-03-09 13:54:44.903 068 18321.46 70.79 52204.82 88888.00 2011-03-09 13:54:45.403 068 18321.51 70.78 52204.75 88888.00 2011-03-09 13:54:45.903 068 18321.59 70.81 52204.78 88888.00 2011-03-09 13:54:46.403 068 18321.51 70.87 52204.77 88888.00 2011-03-09 13:54:46.903 068 18321.40 70.92 52204.87 88888.00 2011-03-09 13:54:47.403 068 18321.51 70.88 52205.00 88888.00 2011-03-09 13:54:47.903 068 18321.49 70.82 52204.87 88888.00 2011-03-09 13:54:48.403 068 18321.46 70.79 52204.80 88888.00 2011-03-09 13:54:48.903 068 18321.49 70.82 52204.87 88888.00 2011-03-09 13:54:49.403 068 18321.52 70.88 52204.87 88888.00 2011-03-09 13:54:49.903 068 18321.51 70.85 52204.91 88888.00 2011-03-09 13:54:50.403 068 18321.44 70.94 52204.92 88888.00 2011-03-09 13:54:50.903 068 18321.31 70.97 52204.89 88888.00 2011-03-09 13:54:51.403 068 18321.43 70.90 52204.79 88888.00 2011-03-09 13:54:51.903 068 18321.33 70.82 52204.77 88888.00 2011-03-09 13:54:52.403 068 18321.23 70.80 52204.88 88888.00 2011-03-09 13:54:52.903 068 18321.23 70.85 52204.87 88888.00 2011-03-09 13:54:53.403 068 18321.13 70.88 52204.81 88888.00 2011-03-09 13:54:53.903 068 18321.10 70.88 52204.73 88888.00 2011-03-09 13:54:54.403 068 18321.12 70.85 52204.68 88888.00 2011-03-09 13:54:54.903 068 18321.16 70.80 52204.69 88888.00 2011-03-09 13:54:55.403 068 18321.15 70.81 52204.71 88888.00 2011-03-09 13:54:55.903 068 18321.18 70.86 52204.71 88888.00 2011-03-09 13:54:56.403 068 18321.23 70.90 52204.76 88888.00 2011-03-09 13:54:56.903 068 18321.13 70.81 52204.78 88888.00 2011-03-09 13:54:57.403 068 18321.13 70.77 52204.87 88888.00 2011-03-09 13:54:57.903 068 18321.23 70.79 52204.91 88888.00 2011-03-09 13:54:58.403 068 18321.27 70.86 52204.89 88888.00 2011-03-09 13:54:58.903 068 18321.28 70.86 52204.76 88888.00 2011-03-09 13:54:59.403 068 18321.26 70.77 52204.78 88888.00 2011-03-09 13:54:59.903 068 18321.24 70.73 52204.87 88888.00 2011-03-09 13:55:00.403 068 18321.18 70.75 52204.92 88888.00 2011-03-09 13:55:00.903 068 18321.10 70.80 52204.92 88888.00 2011-03-09 13:55:01.403 068 18321.27 70.78 52204.86 88888.00 2011-03-09 13:55:01.903 068 18321.30 70.79 52204.86 88888.00 2011-03-09 13:55:02.403 068 18321.29 70.80 52204.89 88888.00 2011-03-09 13:55:02.903 068 18321.29 70.80 52204.87 88888.00 2011-03-09 13:55:03.403 068 18321.21 70.82 52204.78 88888.00 2011-03-09 13:55:03.903 068 18321.23 70.86 52204.85 88888.00 2011-03-09 13:55:04.403 068 18321.16 70.90 52204.80 88888.00 2011-03-09 13:55:04.903 068 18321.16 70.92 52204.86 88888.00 2011-03-09 13:55:05.403 068 18321.17 70.89 52204.85 88888.00 2011-03-09 13:55:05.903 068 18321.12 70.91 52204.81 88888.00 2011-03-09 13:55:06.403 068 18321.07 70.90 52204.79 88888.00 2011-03-09 13:55:06.903 068 18321.07 70.90 52204.84 88888.00 2011-03-09 13:55:07.403 068 18321.01 70.89 52204.82 88888.00 2011-03-09 13:55:07.903 068 18320.94 70.95 52204.87 88888.00 2011-03-09 13:55:08.403 068 18321.02 70.96 52204.86 88888.00 2011-03-09 13:55:08.903 068 18321.08 70.94 52204.94 88888.00 2011-03-09 13:55:09.403 068 18321.06 70.97 52204.88 88888.00 2011-03-09 13:55:09.903 068 18321.06 70.92 52204.92 88888.00 2011-03-09 13:55:10.403 068 18320.92 70.95 52205.07 88888.00 2011-03-09 13:55:10.903 068 18321.00 71.02 52205.01 88888.00 2011-03-09 13:55:11.403 068 18320.98 70.94 52204.89 88888.00 2011-03-09 13:55:11.903 068 18320.88 70.88 52204.96 88888.00 2011-03-09 13:55:12.403 068 18320.91 70.96 52204.96 88888.00 2011-03-09 13:55:12.903 068 18320.94 70.96 52204.98 88888.00 2011-03-09 13:55:13.403 068 18321.03 70.91 52204.89 88888.00 2011-03-09 13:55:13.903 068 18320.96 70.92 52204.92 88888.00 2011-03-09 13:55:14.403 068 18320.86 70.88 52204.90 88888.00 2011-03-09 13:55:14.903 068 18320.81 70.89 52204.86 88888.00 2011-03-09 13:55:15.403 068 18320.77 70.82 52204.90 88888.00 2011-03-09 13:55:15.903 068 18320.79 70.87 52205.00 88888.00 2011-03-09 13:55:16.403 068 18320.79 70.88 52205.05 88888.00 2011-03-09 13:55:16.903 068 18320.85 70.88 52205.01 88888.00 2011-03-09 13:55:17.403 068 18320.87 70.95 52205.02 88888.00 2011-03-09 13:55:17.903 068 18320.96 70.99 52205.03 88888.00 2011-03-09 13:55:18.403 068 18320.92 70.99 52205.11 88888.00 2011-03-09 13:55:18.903 068 18320.90 70.97 52205.14 88888.00 2011-03-09 13:55:19.403 068 18320.88 70.93 52205.14 88888.00 2011-03-09 13:55:19.903 068 18320.90 70.96 52205.09 88888.00 2011-03-09 13:55:20.403 068 18320.72 70.94 52205.09 88888.00 2011-03-09 13:55:20.903 068 18320.73 70.80 52205.05 88888.00 2011-03-09 13:55:21.403 068 18320.76 70.70 52204.96 88888.00 2011-03-09 13:55:21.903 068 18320.74 70.75 52204.91 88888.00 2011-03-09 13:55:22.403 068 18320.74 70.76 52204.92 88888.00 2011-03-09 13:55:22.903 068 18320.68 70.84 52204.97 88888.00 2011-03-09 13:55:23.403 068 18320.67 70.91 52204.97 88888.00 2011-03-09 13:55:23.903 068 18320.72 70.89 52204.98 88888.00 2011-03-09 13:55:24.403 068 18320.72 70.98 52204.92 88888.00 2011-03-09 13:55:24.903 068 18320.78 71.02 52204.94 88888.00 2011-03-09 13:55:25.403 068 18320.85 70.99 52204.99 88888.00 2011-03-09 13:55:25.903 068 18320.86 71.05 52205.01 88888.00 2011-03-09 13:55:26.403 068 18320.70 71.02 52204.85 88888.00 2011-03-09 13:55:26.903 068 18320.69 71.00 52204.85 88888.00 2011-03-09 13:55:27.403 068 18320.66 70.99 52204.94 88888.00 2011-03-09 13:55:27.903 068 18320.66 71.02 52205.01 88888.00 2011-03-09 13:55:28.403 068 18320.79 71.05 52204.94 88888.00 2011-03-09 13:55:28.903 068 18320.80 71.06 52204.92 88888.00 2011-03-09 13:55:29.403 068 18320.76 71.05 52205.02 88888.00 2011-03-09 13:55:29.903 068 18320.76 71.11 52205.13 88888.00 2011-03-09 13:55:30.403 068 18320.81 71.13 52205.12 88888.00 2011-03-09 13:55:30.903 068 18320.90 71.01 52204.97 88888.00 2011-03-09 13:55:31.403 068 18320.81 70.98 52205.04 88888.00 2011-03-09 13:55:31.903 068 18320.70 71.05 52204.89 88888.00 2011-03-09 13:55:32.403 068 18320.63 71.21 52204.91 88888.00 2011-03-09 13:55:32.903 068 18320.64 71.19 52205.00 88888.00 2011-03-09 13:55:33.403 068 18320.65 71.06 52205.00 88888.00 2011-03-09 13:55:33.903 068 18320.64 71.06 52204.98 88888.00 2011-03-09 13:55:34.403 068 18320.65 70.99 52204.99 88888.00 2011-03-09 13:55:34.903 068 18320.69 71.03 52204.80 88888.00 2011-03-09 13:55:35.403 068 18320.74 71.01 52204.81 88888.00 2011-03-09 13:55:35.903 068 18320.78 71.05 52204.86 88888.00 2011-03-09 13:55:36.403 068 18320.75 71.03 52204.88 88888.00 2011-03-09 13:55:36.903 068 18320.58 71.05 52204.84 88888.00 2011-03-09 13:55:37.403 068 18320.55 71.08 52204.88 88888.00 2011-03-09 13:55:37.903 068 18320.53 71.05 52204.88 88888.00 2011-03-09 13:55:38.403 068 18320.55 71.03 52204.94 88888.00 2011-03-09 13:55:38.903 068 18320.55 71.11 52204.93 88888.00 2011-03-09 13:55:39.403 068 18320.63 71.10 52204.90 88888.00 2011-03-09 13:55:39.903 068 18320.72 71.09 52204.88 88888.00 2011-03-09 13:55:40.403 068 18320.65 71.07 52204.92 88888.00 2011-03-09 13:55:40.903 068 18320.62 71.05 52204.85 88888.00 2011-03-09 13:55:41.403 068 18320.58 71.05 52204.91 88888.00 2011-03-09 13:55:41.903 068 18320.54 71.09 52204.96 88888.00 2011-03-09 13:55:42.400 068 18320.54 71.12 52204.93 88888.00 2011-03-09 13:55:42.900 068 18320.57 71.13 52204.77 88888.00 2011-03-09 13:55:43.400 068 18320.64 71.19 52204.89 88888.00 2011-03-09 13:55:43.900 068 18320.53 71.23 52204.98 88888.00 2011-03-09 13:55:44.400 068 18320.54 71.29 52204.98 88888.00 2011-03-09 13:55:44.900 068 18320.59 71.27 52205.10 88888.00 2011-03-09 13:55:45.400 068 18320.59 71.27 52205.09 88888.00 2011-03-09 13:55:45.900 068 18320.48 71.22 52205.04 88888.00 2011-03-09 13:55:46.400 068 18320.46 71.26 52205.01 88888.00 2011-03-09 13:55:46.900 068 18320.56 71.25 52205.01 88888.00 2011-03-09 13:55:47.400 068 18320.51 71.22 52204.94 88888.00 2011-03-09 13:55:47.900 068 18320.44 71.26 52204.92 88888.00 2011-03-09 13:55:48.400 068 18320.58 71.26 52204.93 88888.00 2011-03-09 13:55:48.900 068 18320.66 71.28 52204.98 88888.00 2011-03-09 13:55:49.400 068 18320.59 71.33 52204.92 88888.00 2011-03-09 13:55:49.900 068 18320.56 71.40 52204.78 88888.00 2011-03-09 13:55:50.400 068 18320.57 71.43 52204.77 88888.00 2011-03-09 13:55:50.900 068 18320.54 71.45 52204.82 88888.00 2011-03-09 13:55:51.400 068 18320.48 71.48 52204.90 88888.00 2011-03-09 13:55:51.900 068 18320.48 71.47 52205.05 88888.00 2011-03-09 13:55:52.400 068 18320.50 71.47 52205.01 88888.00 2011-03-09 13:55:52.900 068 18320.51 71.44 52204.99 88888.00 2011-03-09 13:55:53.400 068 18320.57 71.46 52204.94 88888.00 2011-03-09 13:55:53.900 068 18320.50 71.51 52204.97 88888.00 2011-03-09 13:55:54.400 068 18320.42 71.46 52204.93 88888.00 2011-03-09 13:55:54.900 068 18320.46 71.48 52204.88 88888.00 2011-03-09 13:55:55.400 068 18320.54 71.45 52204.90 88888.00 2011-03-09 13:55:55.900 068 18320.55 71.54 52204.99 88888.00 2011-03-09 13:55:56.400 068 18320.61 71.54 52204.88 88888.00 2011-03-09 13:55:56.900 068 18320.61 71.38 52204.89 88888.00 2011-03-09 13:55:57.400 068 18320.63 71.37 52204.93 88888.00 2011-03-09 13:55:57.900 068 18320.62 71.44 52204.93 88888.00 2011-03-09 13:55:58.400 068 18320.63 71.48 52204.91 88888.00 2011-03-09 13:55:58.900 068 18320.70 71.66 52204.89 88888.00 2011-03-09 13:55:59.400 068 18320.85 71.76 52204.88 88888.00 2011-03-09 13:55:59.900 068 18320.83 71.73 52204.82 88888.00 2011-03-09 13:56:00.400 068 18320.80 71.73 52204.93 88888.00 2011-03-09 13:56:00.900 068 18320.76 71.78 52204.81 88888.00 2011-03-09 13:56:01.400 068 18320.73 71.78 52204.85 88888.00 2011-03-09 13:56:01.900 068 18320.79 71.64 52204.77 88888.00 2011-03-09 13:56:02.400 068 18320.74 71.62 52204.79 88888.00 2011-03-09 13:56:02.900 068 18320.72 71.65 52204.81 88888.00 2011-03-09 13:56:03.400 068 18320.78 71.76 52204.81 88888.00 2011-03-09 13:56:03.900 068 18320.86 71.82 52204.80 88888.00 2011-03-09 13:56:04.400 068 18320.86 71.78 52204.78 88888.00 2011-03-09 13:56:04.900 068 18320.76 71.79 52204.76 88888.00 2011-03-09 13:56:05.400 068 18320.73 71.84 52204.76 88888.00 2011-03-09 13:56:05.900 068 18320.73 71.86 52204.75 88888.00 2011-03-09 13:56:06.400 068 18320.85 71.85 52204.74 88888.00 2011-03-09 13:56:06.900 068 18320.94 71.90 52204.77 88888.00 2011-03-09 13:56:07.400 068 18320.84 71.98 52204.75 88888.00 2011-03-09 13:56:07.900 068 18320.87 71.93 52204.56 88888.00 2011-03-09 13:56:08.400 068 18320.92 71.89 52204.50 88888.00 2011-03-09 13:56:08.900 068 18320.84 71.86 52204.64 88888.00 2011-03-09 13:56:09.400 068 18320.86 71.84 52204.59 88888.00 2011-03-09 13:56:09.900 068 18320.83 71.82 52204.59 88888.00 2011-03-09 13:56:10.400 068 18320.74 71.82 52204.57 88888.00 2011-03-09 13:56:10.900 068 18320.77 71.81 52204.57 88888.00 2011-03-09 13:56:11.400 068 18320.77 71.79 52204.61 88888.00 2011-03-09 13:56:11.900 068 18320.81 71.86 52204.56 88888.00 2011-03-09 13:56:12.400 068 18320.79 71.85 52204.41 88888.00 2011-03-09 13:56:12.900 068 18320.79 71.89 52204.43 88888.00 2011-03-09 13:56:13.400 068 18320.83 71.98 52204.62 88888.00 2011-03-09 13:56:13.900 068 18320.66 71.90 52204.66 88888.00 2011-03-09 13:56:14.400 068 18320.65 71.87 52204.57 88888.00 2011-03-09 13:56:14.900 068 18320.70 71.91 52204.53 88888.00 2011-03-09 13:56:15.400 068 18320.69 72.01 52204.51 88888.00 2011-03-09 13:56:15.900 068 18320.67 72.04 52204.62 88888.00 2011-03-09 13:56:16.400 068 18320.69 72.08 52204.67 88888.00 2011-03-09 13:56:16.900 068 18320.65 72.11 52204.53 88888.00 2011-03-09 13:56:17.400 068 18320.57 72.07 52204.55 88888.00 2011-03-09 13:56:17.900 068 18320.59 71.96 52204.59 88888.00 2011-03-09 13:56:18.400 068 18320.65 72.01 52204.73 88888.00 2011-03-09 13:56:18.900 068 18320.62 72.05 52204.63 88888.00 2011-03-09 13:56:19.400 068 18320.59 72.07 52204.64 88888.00 2011-03-09 13:56:19.900 068 18320.56 72.08 52204.69 88888.00 2011-03-09 13:56:20.400 068 18320.64 72.05 52204.69 88888.00 2011-03-09 13:56:20.900 068 18320.70 72.06 52204.62 88888.00 2011-03-09 13:56:21.400 068 18320.64 72.03 52204.52 88888.00 2011-03-09 13:56:21.900 068 18320.70 71.99 52204.64 88888.00 2011-03-09 13:56:22.400 068 18320.74 72.05 52204.64 88888.00 2011-03-09 13:56:22.900 068 18320.83 72.11 52204.66 88888.00 2011-03-09 13:56:23.400 068 18320.86 72.04 52204.66 88888.00 2011-03-09 13:56:23.900 068 18320.87 72.08 52204.69 88888.00 2011-03-09 13:56:24.400 068 18320.85 72.13 52204.61 88888.00 2011-03-09 13:56:24.900 068 18320.79 72.16 52204.65 88888.00 2011-03-09 13:56:25.400 068 18320.78 72.13 52204.70 88888.00 2011-03-09 13:56:25.900 068 18320.80 72.09 52204.78 88888.00 2011-03-09 13:56:26.400 068 18320.84 72.07 52204.75 88888.00 2011-03-09 13:56:26.900 068 18320.84 72.15 52204.84 88888.00 2011-03-09 13:56:27.400 068 18320.80 72.13 52204.89 88888.00 2011-03-09 13:56:27.900 068 18320.84 72.18 52204.87 88888.00 2011-03-09 13:56:28.400 068 18320.74 72.07 52204.74 88888.00 2011-03-09 13:56:28.900 068 18320.83 72.08 52204.65 88888.00 2011-03-09 13:56:29.400 068 18320.80 72.11 52204.68 88888.00 2011-03-09 13:56:29.900 068 18320.75 72.07 52204.71 88888.00 2011-03-09 13:56:30.400 068 18320.74 72.14 52204.79 88888.00 2011-03-09 13:56:30.900 068 18320.73 72.15 52204.85 88888.00 2011-03-09 13:56:31.400 068 18320.75 72.12 52204.80 88888.00 2011-03-09 13:56:31.900 068 18320.70 72.12 52204.82 88888.00 2011-03-09 13:56:32.400 068 18320.68 72.14 52204.76 88888.00 2011-03-09 13:56:32.900 068 18320.65 72.12 52204.74 88888.00 2011-03-09 13:56:33.400 068 18320.69 72.14 52204.75 88888.00 2011-03-09 13:56:33.900 068 18320.76 72.20 52204.69 88888.00 2011-03-09 13:56:34.400 068 18320.90 72.12 52204.63 88888.00 2011-03-09 13:56:34.900 068 18320.90 72.16 52204.65 88888.00 2011-03-09 13:56:35.400 068 18320.81 72.21 52204.77 88888.00 2011-03-09 13:56:35.900 068 18320.69 72.22 52204.75 88888.00 2011-03-09 13:56:36.400 068 18320.69 72.18 52204.71 88888.00 2011-03-09 13:56:36.900 068 18320.70 72.14 52204.74 88888.00 2011-03-09 13:56:37.400 068 18320.73 72.09 52204.81 88888.00 2011-03-09 13:56:37.900 068 18320.73 72.09 52204.82 88888.00 2011-03-09 13:56:38.400 068 18320.78 72.03 52204.84 88888.00 2011-03-09 13:56:38.900 068 18320.77 72.05 52204.91 88888.00 2011-03-09 13:56:39.400 068 18320.68 72.11 52204.94 88888.00 2011-03-09 13:56:39.900 068 18320.75 72.14 52204.91 88888.00 2011-03-09 13:56:40.400 068 18320.79 72.14 52204.85 88888.00 2011-03-09 13:56:40.900 068 18320.77 72.16 52204.88 88888.00 2011-03-09 13:56:41.400 068 18320.62 72.21 52204.93 88888.00 2011-03-09 13:56:41.900 068 18320.65 72.19 52204.90 88888.00 2011-03-09 13:56:42.400 068 18320.63 72.15 52204.91 88888.00 2011-03-09 13:56:42.900 068 18320.61 72.21 52204.87 88888.00 2011-03-09 13:56:43.400 068 18320.75 72.18 52204.86 88888.00 2011-03-09 13:56:43.900 068 18320.80 72.11 52204.93 88888.00 2011-03-09 13:56:44.400 068 18320.80 72.20 52205.04 88888.00 2011-03-09 13:56:44.900 068 18320.84 72.25 52205.07 88888.00 2011-03-09 13:56:45.400 068 18320.86 72.26 52205.03 88888.00 2011-03-09 13:56:45.900 068 18320.83 72.25 52205.00 88888.00 2011-03-09 13:56:46.400 068 18320.78 72.26 52205.09 88888.00 2011-03-09 13:56:46.900 068 18320.80 72.25 52205.03 88888.00 2011-03-09 13:56:47.400 068 18320.86 72.15 52204.89 88888.00 2011-03-09 13:56:47.900 068 18320.80 72.16 52204.92 88888.00 2011-03-09 13:56:48.400 068 18320.83 72.23 52204.94 88888.00 2011-03-09 13:56:48.900 068 18320.88 72.13 52204.93 88888.00 2011-03-09 13:56:49.400 068 18320.84 72.16 52204.88 88888.00 2011-03-09 13:56:49.900 068 18320.78 72.24 52204.85 88888.00 2011-03-09 13:56:50.400 068 18320.80 72.23 52204.91 88888.00 2011-03-09 13:56:50.900 068 18320.70 72.14 52204.93 88888.00 2011-03-09 13:56:51.400 068 18320.64 72.16 52204.97 88888.00 2011-03-09 13:56:51.900 068 18320.58 72.18 52205.08 88888.00 2011-03-09 13:56:52.400 068 18320.53 72.25 52205.15 88888.00 2011-03-09 13:56:52.900 068 18320.62 72.26 52205.22 88888.00 2011-03-09 13:56:53.400 068 18320.56 72.25 52205.34 88888.00 2011-03-09 13:56:53.900 068 18320.57 72.23 52205.28 88888.00 2011-03-09 13:56:54.400 068 18320.56 72.21 52205.20 88888.00 2011-03-09 13:56:54.900 068 18320.48 72.26 52205.20 88888.00 2011-03-09 13:56:55.400 068 18320.51 72.27 52205.12 88888.00 2011-03-09 13:56:55.900 068 18320.67 72.24 52205.07 88888.00 2011-03-09 13:56:56.400 068 18320.62 72.30 52205.07 88888.00 2011-03-09 13:56:56.900 068 18320.55 72.31 52205.01 88888.00 2011-03-09 13:56:57.400 068 18320.47 72.27 52205.01 88888.00 2011-03-09 13:56:57.900 068 18320.51 72.30 52205.01 88888.00 2011-03-09 13:56:58.400 068 18320.56 72.35 52204.93 88888.00 2011-03-09 13:56:58.900 068 18320.56 72.27 52204.93 88888.00 2011-03-09 13:56:59.400 068 18320.56 72.25 52205.03 88888.00 2011-03-09 13:56:59.900 068 18320.59 72.30 52205.08 88888.00 2011-03-09 13:57:00.400 068 18320.54 72.35 52204.99 88888.00 2011-03-09 13:57:00.900 068 18320.50 72.35 52204.96 88888.00 2011-03-09 13:57:01.400 068 18320.53 72.29 52204.98 88888.00 2011-03-09 13:57:01.900 068 18320.58 72.29 52205.03 88888.00 2011-03-09 13:57:02.400 068 18320.74 72.32 52205.11 88888.00 2011-03-09 13:57:02.900 068 18320.73 72.34 52205.22 88888.00 2011-03-09 13:57:03.400 068 18320.66 72.38 52205.14 88888.00 2011-03-09 13:57:03.900 068 18320.63 72.42 52205.17 88888.00 2011-03-09 13:57:04.400 068 18320.68 72.31 52205.14 88888.00 2011-03-09 13:57:04.900 068 18320.75 72.41 52205.11 88888.00 2011-03-09 13:57:05.400 068 18320.72 72.47 52205.11 88888.00 2011-03-09 13:57:05.900 068 18320.73 72.41 52205.14 88888.00 2011-03-09 13:57:06.400 068 18320.76 72.39 52205.21 88888.00 2011-03-09 13:57:06.900 068 18320.74 72.41 52205.22 88888.00 2011-03-09 13:57:07.400 068 18320.70 72.45 52205.34 88888.00 2011-03-09 13:57:07.900 068 18320.77 72.53 52205.25 88888.00 2011-03-09 13:57:08.400 068 18320.73 72.42 52205.10 88888.00 2011-03-09 13:57:08.900 068 18320.70 72.47 52205.07 88888.00 2011-03-09 13:57:09.400 068 18320.79 72.59 52205.03 88888.00 2011-03-09 13:57:09.900 068 18320.74 72.63 52205.07 88888.00 2011-03-09 13:57:10.400 068 18320.75 72.58 52205.15 88888.00 2011-03-09 13:57:10.900 068 18320.67 72.60 52205.26 88888.00 2011-03-09 13:57:11.400 068 18320.64 72.64 52205.29 88888.00 2011-03-09 13:57:11.900 068 18320.54 72.57 52205.28 88888.00 2011-03-09 13:57:12.400 068 18320.57 72.53 52205.23 88888.00 2011-03-09 13:57:12.900 068 18320.55 72.55 52205.21 88888.00 2011-03-09 13:57:13.400 068 18320.55 72.56 52205.11 88888.00 2011-03-09 13:57:13.900 068 18320.55 72.61 52205.12 88888.00 2011-03-09 13:57:14.400 068 18320.46 72.59 52205.03 88888.00 2011-03-09 13:57:14.900 068 18320.42 72.59 52205.01 88888.00 2011-03-09 13:57:15.400 068 18320.52 72.59 52205.02 88888.00 2011-03-09 13:57:15.900 068 18320.59 72.60 52205.08 88888.00 2011-03-09 13:57:16.400 068 18320.54 72.56 52205.13 88888.00 2011-03-09 13:57:16.900 068 18320.57 72.58 52205.08 88888.00 2011-03-09 13:57:17.400 068 18320.47 72.60 52204.99 88888.00 2011-03-09 13:57:17.900 068 18320.41 72.62 52205.07 88888.00 2011-03-09 13:57:18.400 068 18320.41 72.59 52205.05 88888.00 2011-03-09 13:57:18.900 068 18320.44 72.55 52205.02 88888.00 2011-03-09 13:57:19.400 068 18320.55 72.54 52205.14 88888.00 2011-03-09 13:57:19.900 068 18320.61 72.54 52205.25 88888.00 2011-03-09 13:57:20.400 068 18320.70 72.54 52205.35 88888.00 2011-03-09 13:57:20.900 068 18320.77 72.54 52205.33 88888.00 2011-03-09 13:57:21.400 068 18320.66 72.61 52205.26 88888.00 2011-03-09 13:57:21.900 068 18320.58 72.66 52205.25 88888.00 2011-03-09 13:57:22.400 068 18320.56 72.72 52205.20 88888.00 2011-03-09 13:57:22.900 068 18320.51 72.67 52205.20 88888.00 2011-03-09 13:57:23.400 068 18320.46 72.61 52205.19 88888.00 2011-03-09 13:57:23.900 068 18320.45 72.60 52205.21 88888.00 2011-03-09 13:57:24.400 068 18320.51 72.56 52205.27 88888.00 2011-03-09 13:57:24.900 068 18320.67 72.68 52205.26 88888.00 2011-03-09 13:57:25.400 068 18320.72 72.72 52205.21 88888.00 2011-03-09 13:57:25.900 068 18320.64 72.73 52205.17 88888.00 2011-03-09 13:57:26.400 068 18320.55 72.72 52205.25 88888.00 2011-03-09 13:57:26.900 068 18320.53 72.75 52205.25 88888.00 2011-03-09 13:57:27.400 068 18320.41 72.67 52205.17 88888.00 2011-03-09 13:57:27.900 068 18320.29 72.66 52205.17 88888.00 2011-03-09 13:57:28.400 068 18320.33 72.72 52205.20 88888.00 2011-03-09 13:57:28.900 068 18320.35 72.75 52205.27 88888.00 2011-03-09 13:57:29.400 068 18320.40 72.77 52205.29 88888.00 2011-03-09 13:57:29.900 068 18320.31 72.78 52205.31 88888.00 2011-03-09 13:57:30.400 068 18320.30 72.80 52205.34 88888.00 2011-03-09 13:57:30.900 068 18320.31 72.86 52205.39 88888.00 2011-03-09 13:57:31.400 068 18320.46 72.90 52205.38 88888.00 2011-03-09 13:57:31.900 068 18320.37 72.93 52205.44 88888.00 2011-03-09 13:57:32.400 068 18320.37 72.92 52205.46 88888.00 2011-03-09 13:57:32.900 068 18320.34 72.89 52205.45 88888.00 2011-03-09 13:57:33.400 068 18320.35 72.86 52205.42 88888.00 2011-03-09 13:57:33.900 068 18320.29 72.86 52205.42 88888.00 2011-03-09 13:57:34.400 068 18320.23 72.95 52205.46 88888.00 2011-03-09 13:57:34.900 068 18320.29 72.93 52205.44 88888.00 2011-03-09 13:57:35.400 068 18320.37 72.98 52205.21 88888.00 2011-03-09 13:57:35.900 068 18320.40 72.93 52205.05 88888.00 2011-03-09 13:57:36.400 068 18320.42 72.93 52205.01 88888.00 2011-03-09 13:57:36.900 068 18320.54 72.88 52205.17 88888.00 2011-03-09 13:57:37.400 068 18320.50 72.84 52205.34 88888.00 2011-03-09 13:57:37.900 068 18320.39 72.87 52205.36 88888.00 2011-03-09 13:57:38.400 068 18320.45 72.90 52205.28 88888.00 2011-03-09 13:57:38.900 068 18320.42 72.95 52205.17 88888.00 2011-03-09 13:57:39.400 068 18320.44 72.97 52205.19 88888.00 2011-03-09 13:57:39.900 068 18320.42 72.91 52205.29 88888.00 2011-03-09 13:57:40.400 068 18320.45 72.95 52205.43 88888.00 2011-03-09 13:57:40.900 068 18320.55 72.96 52205.28 88888.00 2011-03-09 13:57:41.400 068 18320.45 72.95 52205.21 88888.00 2011-03-09 13:57:41.900 068 18320.39 73.01 52205.22 88888.00 2011-03-09 13:57:42.400 068 18320.36 73.06 52205.24 88888.00 2011-03-09 13:57:42.900 068 18320.41 73.03 52205.27 88888.00 2011-03-09 13:57:43.400 068 18320.48 72.99 52205.22 88888.00 2011-03-09 13:57:43.900 068 18320.46 73.00 52205.14 88888.00 2011-03-09 13:57:44.400 068 18320.44 73.05 52205.13 88888.00 2011-03-09 13:57:44.900 068 18320.52 73.12 52205.25 88888.00 2011-03-09 13:57:45.400 068 18320.47 73.14 52205.21 88888.00 2011-03-09 13:57:45.900 068 18320.43 73.04 52205.12 88888.00 2011-03-09 13:57:46.400 068 18320.33 73.04 52205.13 88888.00 2011-03-09 13:57:46.900 068 18320.31 73.08 52205.14 88888.00 2011-03-09 13:57:47.400 068 18320.29 73.11 52205.12 88888.00 2011-03-09 13:57:47.900 068 18320.41 73.15 52205.15 88888.00 2011-03-09 13:57:48.400 068 18320.43 73.11 52205.09 88888.00 2011-03-09 13:57:48.900 068 18320.27 73.07 52205.09 88888.00 2011-03-09 13:57:49.400 068 18320.19 73.01 52205.08 88888.00 2011-03-09 13:57:49.900 068 18320.27 73.05 52205.07 88888.00 2011-03-09 13:57:50.400 068 18320.31 73.10 52205.09 88888.00 2011-03-09 13:57:50.900 068 18320.33 73.10 52205.10 88888.00 2011-03-09 13:57:51.400 068 18320.27 73.19 52205.10 88888.00 2011-03-09 13:57:51.900 068 18320.30 73.30 52205.16 88888.00 2011-03-09 13:57:52.400 068 18320.25 73.24 52205.15 88888.00 2011-03-09 13:57:52.900 068 18320.29 73.18 52205.19 88888.00 2011-03-09 13:57:53.400 068 18320.34 73.22 52205.17 88888.00 2011-03-09 13:57:53.900 068 18320.40 73.18 52205.11 88888.00 2011-03-09 13:57:54.400 068 18320.40 73.19 52205.05 88888.00 2011-03-09 13:57:54.900 068 18320.30 73.22 52205.07 88888.00 2011-03-09 13:57:55.400 068 18320.29 73.23 52205.17 88888.00 2011-03-09 13:57:55.900 068 18320.31 73.13 52205.24 88888.00 2011-03-09 13:57:56.400 068 18320.22 73.14 52205.25 88888.00 2011-03-09 13:57:56.900 068 18320.27 73.18 52205.29 88888.00 2011-03-09 13:57:57.400 068 18320.36 73.14 52205.26 88888.00 2011-03-09 13:57:57.900 068 18320.33 73.19 52205.22 88888.00 2011-03-09 13:57:58.400 068 18320.27 73.21 52205.14 88888.00 2011-03-09 13:57:58.900 068 18320.07 73.25 52205.11 88888.00 2011-03-09 13:57:59.400 068 18320.12 73.29 52205.05 88888.00 2011-03-09 13:57:59.900 068 18320.15 73.32 52205.13 88888.00 2011-03-09 13:58:00.400 068 18320.14 73.26 52205.20 88888.00 2011-03-09 13:58:00.900 068 18320.16 73.20 52205.22 88888.00 2011-03-09 13:58:01.400 068 18320.25 73.29 52205.15 88888.00 2011-03-09 13:58:01.900 068 18320.23 73.39 52205.03 88888.00 2011-03-09 13:58:02.400 068 18320.24 73.40 52204.99 88888.00 2011-03-09 13:58:02.900 068 18320.27 73.34 52205.04 88888.00 2011-03-09 13:58:03.400 068 18320.21 73.18 52205.01 88888.00 2011-03-09 13:58:03.900 068 18320.18 73.22 52204.96 88888.00 2011-03-09 13:58:04.400 068 18320.10 73.31 52205.03 88888.00 2011-03-09 13:58:04.900 068 18320.09 73.35 52205.09 88888.00 2011-03-09 13:58:05.400 068 18320.21 73.40 52205.09 88888.00 2011-03-09 13:58:05.900 068 18320.21 73.34 52205.09 88888.00 2011-03-09 13:58:06.400 068 18320.04 73.28 52205.07 88888.00 2011-03-09 13:58:06.900 068 18320.24 73.31 52205.15 88888.00 2011-03-09 13:58:07.400 068 18320.31 73.33 52205.23 88888.00 2011-03-09 13:58:07.900 068 18320.29 73.36 52205.19 88888.00 2011-03-09 13:58:08.400 068 18320.36 73.45 52205.03 88888.00 2011-03-09 13:58:08.900 068 18320.31 73.47 52204.96 88888.00 2011-03-09 13:58:09.400 068 18320.26 73.58 52205.10 88888.00 2011-03-09 13:58:09.900 068 18320.33 73.61 52205.22 88888.00 2011-03-09 13:58:10.400 068 18320.36 73.61 52205.24 88888.00 2011-03-09 13:58:10.900 068 18320.25 73.56 52205.09 88888.00 2011-03-09 13:58:11.400 068 18320.27 73.48 52204.97 88888.00 2011-03-09 13:58:11.900 068 18320.30 73.53 52205.14 88888.00 2011-03-09 13:58:12.400 068 18320.21 73.57 52205.34 88888.00 2011-03-09 13:58:12.900 068 18320.16 73.56 52205.43 88888.00 2011-03-09 13:58:13.400 068 18320.22 73.61 52205.43 88888.00 2011-03-09 13:58:13.900 068 18320.39 73.59 52205.34 88888.00 2011-03-09 13:58:14.400 068 18320.42 73.53 52205.22 88888.00 2011-03-09 13:58:14.900 068 18320.33 73.58 52205.11 88888.00 2011-03-09 13:58:15.400 068 18320.30 73.54 52205.12 88888.00 2011-03-09 13:58:15.900 068 18320.25 73.57 52205.17 88888.00 2011-03-09 13:58:16.400 068 18320.23 73.63 52205.14 88888.00 2011-03-09 13:58:16.900 068 18320.19 73.60 52205.08 88888.00 2011-03-09 13:58:17.400 068 18320.24 73.59 52205.11 88888.00 2011-03-09 13:58:17.900 068 18320.20 73.53 52205.10 88888.00 2011-03-09 13:58:18.400 068 18320.18 73.59 52204.99 88888.00 2011-03-09 13:58:18.900 068 18320.22 73.63 52205.02 88888.00 2011-03-09 13:58:19.400 068 18320.32 73.67 52205.16 88888.00 2011-03-09 13:58:19.900 068 18320.26 73.64 52205.15 88888.00 2011-03-09 13:58:20.400 068 18320.16 73.68 52205.15 88888.00 2011-03-09 13:58:20.900 068 18320.11 73.66 52205.04 88888.00 2011-03-09 13:58:21.400 068 18320.11 73.63 52205.00 88888.00 2011-03-09 13:58:21.900 068 18320.11 73.58 52205.02 88888.00 2011-03-09 13:58:22.400 068 18320.07 73.59 52205.11 88888.00 2011-03-09 13:58:22.900 068 18320.04 73.67 52205.23 88888.00 2011-03-09 13:58:23.400 068 18320.14 73.64 52205.26 88888.00 2011-03-09 13:58:23.900 068 18320.26 73.66 52205.13 88888.00 2011-03-09 13:58:24.400 068 18320.13 73.64 52205.03 88888.00 2011-03-09 13:58:24.900 068 18320.25 73.69 52205.02 88888.00 2011-03-09 13:58:25.400 068 18320.26 73.67 52205.15 88888.00 2011-03-09 13:58:25.900 068 18320.22 73.61 52205.27 88888.00 2011-03-09 13:58:26.400 068 18320.23 73.64 52205.21 88888.00 2011-03-09 13:58:26.900 068 18320.21 73.68 52205.21 88888.00 2011-03-09 13:58:27.400 068 18320.15 73.66 52205.26 88888.00 2011-03-09 13:58:27.900 068 18320.13 73.60 52205.25 88888.00 2011-03-09 13:58:28.400 068 18320.13 73.49 52205.12 88888.00 2011-03-09 13:58:28.900 068 18320.10 73.42 52205.10 88888.00 2011-03-09 13:58:29.400 068 18320.13 73.51 52205.14 88888.00 2011-03-09 13:58:29.900 068 18320.12 73.57 52205.09 88888.00 2011-03-09 13:58:30.400 068 18320.09 73.66 52205.12 88888.00 2011-03-09 13:58:30.900 068 18320.10 73.54 52205.13 88888.00 2011-03-09 13:58:31.400 068 18320.08 73.54 52205.09 88888.00 2011-03-09 13:58:31.900 068 18320.13 73.56 52205.08 88888.00 2011-03-09 13:58:32.400 068 18320.08 73.59 52205.11 88888.00 2011-03-09 13:58:32.900 068 18320.05 73.63 52205.00 88888.00 2011-03-09 13:58:33.400 068 18320.14 73.52 52204.94 88888.00 2011-03-09 13:58:33.900 068 18320.08 73.52 52204.88 88888.00 2011-03-09 13:58:34.400 068 18320.10 73.54 52204.92 88888.00 2011-03-09 13:58:34.900 068 18320.08 73.62 52205.00 88888.00 2011-03-09 13:58:35.400 068 18319.99 73.55 52205.01 88888.00 2011-03-09 13:58:35.900 068 18319.88 73.54 52205.01 88888.00 2011-03-09 13:58:36.400 068 18319.90 73.60 52205.08 88888.00 2011-03-09 13:58:36.900 068 18319.93 73.61 52205.14 88888.00 2011-03-09 13:58:37.400 068 18320.03 73.62 52205.11 88888.00 2011-03-09 13:58:37.900 068 18320.00 73.69 52205.17 88888.00 2011-03-09 13:58:38.400 068 18319.96 73.60 52205.21 88888.00 2011-03-09 13:58:38.900 068 18320.02 73.51 52205.17 88888.00 2011-03-09 13:58:39.400 068 18320.15 73.52 52205.11 88888.00 2011-03-09 13:58:39.900 068 18320.13 73.53 52205.17 88888.00 2011-03-09 13:58:40.400 068 18320.10 73.46 52205.24 88888.00 2011-03-09 13:58:40.900 068 18320.05 73.48 52205.16 88888.00 2011-03-09 13:58:41.400 068 18320.04 73.45 52205.19 88888.00 2011-03-09 13:58:41.900 068 18320.04 73.47 52205.25 88888.00 2011-03-09 13:58:42.400 068 18319.92 73.49 52205.22 88888.00 2011-03-09 13:58:42.900 068 18319.93 73.53 52205.13 88888.00 2011-03-09 13:58:43.400 068 18320.02 73.56 52205.04 88888.00 2011-03-09 13:58:43.900 068 18320.18 73.48 52205.00 88888.00 2011-03-09 13:58:44.400 068 18320.16 73.43 52205.04 88888.00 2011-03-09 13:58:44.900 068 18320.11 73.47 52205.23 88888.00 2011-03-09 13:58:45.400 068 18320.20 73.36 52205.32 88888.00 2011-03-09 13:58:45.900 068 18320.12 73.39 52205.23 88888.00 2011-03-09 13:58:46.400 068 18320.11 73.38 52205.08 88888.00 2011-03-09 13:58:46.900 068 18320.04 73.33 52205.14 88888.00 2011-03-09 13:58:47.400 068 18319.96 73.28 52205.27 88888.00 2011-03-09 13:58:47.900 068 18320.04 73.23 52205.26 88888.00 2011-03-09 13:58:48.400 068 18320.10 73.23 52205.28 88888.00 2011-03-09 13:58:48.900 068 18320.07 73.26 52205.25 88888.00 2011-03-09 13:58:49.400 068 18320.11 73.29 52205.15 88888.00 2011-03-09 13:58:49.900 068 18320.10 73.30 52205.13 88888.00 2011-03-09 13:58:50.400 068 18320.08 73.35 52205.22 88888.00 2011-03-09 13:58:50.900 068 18320.09 73.37 52205.13 88888.00 2011-03-09 13:58:51.400 068 18320.11 73.43 52205.07 88888.00 2011-03-09 13:58:51.900 068 18320.12 73.47 52205.10 88888.00 2011-03-09 13:58:52.400 068 18320.19 73.45 52205.16 88888.00 2011-03-09 13:58:52.900 068 18320.10 73.40 52205.21 88888.00 2011-03-09 13:58:53.400 068 18319.88 73.47 52205.33 88888.00 2011-03-09 13:58:53.900 068 18319.54 73.53 52205.24 88888.00 2011-03-09 13:58:54.400 068 18319.48 73.46 52205.24 88888.00 2011-03-09 13:58:54.900 068 18319.56 73.47 52205.22 88888.00 2011-03-09 13:58:55.400 068 18319.50 73.38 52205.29 88888.00 2011-03-09 13:58:55.900 068 18319.56 73.34 52205.33 88888.00 2011-03-09 13:58:56.400 068 18319.46 73.35 52205.29 88888.00 2011-03-09 13:58:56.900 068 18319.51 73.27 52205.28 88888.00 2011-03-09 13:58:57.400 068 18319.59 73.26 52205.26 88888.00 2011-03-09 13:58:57.900 068 18319.51 73.33 52205.24 88888.00 2011-03-09 13:58:58.400 068 18319.49 73.39 52205.20 88888.00 2011-03-09 13:58:58.900 068 18319.51 73.36 52205.21 88888.00 2011-03-09 13:58:59.400 068 18319.91 73.28 52205.42 88888.00 2011-03-09 13:58:59.900 068 18319.96 73.27 52205.43 88888.00 2011-03-09 13:59:00.400 068 18319.94 73.36 52205.46 88888.00 2011-03-09 13:59:00.900 068 18319.90 73.35 52205.40 88888.00 2011-03-09 13:59:01.400 068 18319.83 73.25 52205.25 88888.00 2011-03-09 13:59:01.900 068 18319.92 73.24 52205.23 88888.00 2011-03-09 13:59:02.400 068 18319.89 73.30 52205.35 88888.00 2011-03-09 13:59:02.900 068 18319.45 73.33 52205.33 88888.00 2011-03-09 13:59:03.400 068 18319.32 73.27 52205.32 88888.00 2011-03-09 13:59:03.900 068 18319.26 73.26 52205.42 88888.00 2011-03-09 13:59:04.400 068 18319.25 73.31 52205.45 88888.00 2011-03-09 13:59:04.900 068 18319.29 73.40 52205.29 88888.00 2011-03-09 13:59:05.400 068 18319.38 73.41 52205.29 88888.00 2011-03-09 13:59:05.900 068 18319.50 73.41 52205.38 88888.00 2011-03-09 13:59:06.400 068 18319.57 73.56 52205.38 88888.00 2011-03-09 13:59:06.900 068 18319.37 73.58 52205.34 88888.00 2011-03-09 13:59:07.400 068 18319.32 73.56 52205.38 88888.00 2011-03-09 13:59:07.900 068 18319.58 73.56 52205.43 88888.00 2011-03-09 13:59:08.400 068 18319.94 73.52 52205.38 88888.00 2011-03-09 13:59:08.900 068 18319.99 73.42 52205.31 88888.00 2011-03-09 13:59:09.400 068 18319.91 73.44 52205.16 88888.00 2011-03-09 13:59:09.900 068 18319.57 73.40 52204.94 88888.00 2011-03-09 13:59:10.400 068 18319.39 73.34 52204.94 88888.00 2011-03-09 13:59:10.900 068 18319.32 73.41 52205.10 88888.00 2011-03-09 13:59:11.400 068 18319.50 73.39 52205.16 88888.00 2011-03-09 13:59:11.900 068 18319.64 73.34 52205.20 88888.00 2011-03-09 13:59:12.400 068 18319.78 73.33 52205.13 88888.00 2011-03-09 13:59:12.900 068 18319.89 73.33 52205.20 88888.00 2011-03-09 13:59:13.400 068 18319.89 73.32 52205.24 88888.00 2011-03-09 13:59:13.900 068 18319.71 73.31 52205.16 88888.00 2011-03-09 13:59:14.400 068 18319.76 73.30 52205.15 88888.00 2011-03-09 13:59:14.900 068 18319.80 73.26 52205.15 88888.00 2011-03-09 13:59:15.400 068 18319.72 73.32 52205.23 88888.00 2011-03-09 13:59:15.900 068 18319.33 73.26 52205.24 88888.00 2011-03-09 13:59:16.400 068 18319.33 73.26 52205.29 88888.00 2011-03-09 13:59:16.900 068 18319.60 73.29 52205.27 88888.00 2011-03-09 13:59:17.400 068 18319.43 73.30 52205.24 88888.00 2011-03-09 13:59:17.900 068 18319.23 73.25 52205.24 88888.00 2011-03-09 13:59:18.400 068 18319.13 73.24 52205.19 88888.00 2011-03-09 13:59:18.900 068 18319.09 73.20 52205.22 88888.00 2011-03-09 13:59:19.400 068 18319.33 73.20 52205.32 88888.00 2011-03-09 13:59:19.900 068 18319.63 73.20 52205.29 88888.00 2011-03-09 13:59:20.400 068 18319.82 73.16 52205.23 88888.00 2011-03-09 13:59:20.900 068 18319.79 73.15 52205.24 88888.00 2011-03-09 13:59:21.400 068 18319.36 72.94 52205.33 88888.00 2011-03-09 13:59:21.900 068 18319.18 72.94 52205.40 88888.00 2011-03-09 13:59:22.400 068 18319.15 73.04 52205.40 88888.00 2011-03-09 13:59:22.900 068 18319.35 73.18 52205.46 88888.00 2011-03-09 13:59:23.400 068 18319.59 73.20 52205.43 88888.00 2011-03-09 13:59:23.900 068 18319.63 73.11 52205.35 88888.00 2011-03-09 13:59:24.400 068 18319.45 73.10 52205.37 88888.00 2011-03-09 13:59:24.900 068 18319.09 73.09 52205.44 88888.00 2011-03-09 13:59:25.400 068 18318.93 73.12 52205.47 88888.00 2011-03-09 13:59:25.900 068 18318.91 73.14 52205.45 88888.00 2011-03-09 13:59:26.400 068 18318.82 73.19 52205.37 88888.00 2011-03-09 13:59:26.900 068 18318.82 73.18 52205.32 88888.00 2011-03-09 13:59:27.400 068 18318.81 73.05 52205.34 88888.00 2011-03-09 13:59:27.900 068 18318.77 73.10 52205.33 88888.00 2011-03-09 13:59:28.400 068 18318.78 73.08 52205.27 88888.00 2011-03-09 13:59:28.900 068 18318.80 73.16 52205.27 88888.00 2011-03-09 13:59:29.400 068 18318.78 73.15 52205.43 88888.00 2011-03-09 13:59:29.900 068 18318.83 72.97 52205.46 88888.00 2011-03-09 13:59:30.400 068 18318.83 72.88 52205.38 88888.00 2011-03-09 13:59:30.900 068 18318.85 72.94 52205.39 88888.00 2011-03-09 13:59:31.400 068 18318.87 73.03 52205.48 88888.00 2011-03-09 13:59:31.900 068 18319.29 73.11 52205.48 88888.00 2011-03-09 13:59:32.400 068 18319.53 73.11 52205.43 88888.00 2011-03-09 13:59:32.900 068 18319.48 73.14 52205.47 88888.00 2011-03-09 13:59:33.400 068 18319.11 73.16 52205.47 88888.00 2011-03-09 13:59:33.900 068 18318.90 73.09 52205.42 88888.00 2011-03-09 13:59:34.400 068 18318.93 73.11 52205.42 88888.00 2011-03-09 13:59:34.900 068 18319.40 73.15 52205.47 88888.00 2011-03-09 13:59:35.400 068 18319.68 73.16 52205.48 88888.00 2011-03-09 13:59:35.900 068 18319.64 73.21 52205.48 88888.00 2011-03-09 13:59:36.400 068 18319.57 73.18 52205.36 88888.00 2011-03-09 13:59:36.900 068 18319.34 73.12 52205.40 88888.00 2011-03-09 13:59:37.400 068 18318.94 73.10 52205.37 88888.00 2011-03-09 13:59:37.900 068 18318.81 73.11 52205.31 88888.00 2011-03-09 13:59:38.400 068 18318.88 73.13 52205.42 88888.00 2011-03-09 13:59:38.900 068 18319.00 73.06 52205.31 88888.00 2011-03-09 13:59:39.400 068 18318.99 73.11 52205.32 88888.00 2011-03-09 13:59:39.900 068 18319.04 73.09 52205.40 88888.00 2011-03-09 13:59:40.400 068 18319.33 73.11 52205.46 88888.00 2011-03-09 13:59:40.900 068 18319.05 73.12 52205.43 88888.00 2011-03-09 13:59:41.400 068 18318.85 73.13 52205.37 88888.00 2011-03-09 13:59:41.900 068 18318.75 73.18 52205.32 88888.00 2011-03-09 13:59:42.400 068 18318.70 73.19 52205.37 88888.00 2011-03-09 13:59:42.900 068 18318.83 73.19 52205.29 88888.00 2011-03-09 13:59:43.400 068 18319.14 73.09 52205.22 88888.00 2011-03-09 13:59:43.900 068 18319.27 73.00 52205.22 88888.00 2011-03-09 13:59:44.400 068 18319.34 73.11 52205.27 88888.00 2011-03-09 13:59:44.900 068 18319.44 73.16 52205.34 88888.00 2011-03-09 13:59:45.400 068 18319.37 73.09 52205.23 88888.00 2011-03-09 13:59:45.900 068 18319.23 73.04 52205.22 88888.00 2011-03-09 13:59:46.400 068 18318.98 73.09 52205.33 88888.00 2011-03-09 13:59:46.900 068 18318.70 73.08 52205.31 88888.00 2011-03-09 13:59:47.400 068 18318.67 73.13 52205.27 88888.00 2011-03-09 13:59:47.900 068 18318.66 73.22 52205.32 88888.00 2011-03-09 13:59:48.400 068 18318.90 73.21 52205.34 88888.00 2011-03-09 13:59:48.900 068 18319.09 73.34 52205.32 88888.00 2011-03-09 13:59:49.400 068 18319.06 73.30 52205.32 88888.00 2011-03-09 13:59:49.900 068 18319.31 73.28 52205.31 88888.00 2011-03-09 13:59:50.400 068 18319.31 73.30 52205.36 88888.00 2011-03-09 13:59:50.900 068 18319.36 73.20 52205.17 88888.00 2011-03-09 13:59:51.400 068 18319.25 73.16 52205.24 88888.00 2011-03-09 13:59:51.900 068 18319.31 73.20 52205.35 88888.00 2011-03-09 13:59:52.400 068 18319.43 73.22 52205.29 88888.00 2011-03-09 13:59:52.900 068 18319.32 73.18 52205.21 88888.00 2011-03-09 13:59:53.400 068 18319.29 73.14 52205.27 88888.00 2011-03-09 13:59:53.900 068 18319.00 73.12 52205.25 88888.00 2011-03-09 13:59:54.400 068 18318.99 73.15 52205.22 88888.00 2011-03-09 13:59:54.900 068 18319.07 73.22 52205.23 88888.00 2011-03-09 13:59:55.400 068 18318.91 73.26 52205.27 88888.00 2011-03-09 13:59:55.900 068 18319.12 73.14 52205.34 88888.00 2011-03-09 13:59:56.400 068 18319.38 73.08 52205.29 88888.00 2011-03-09 13:59:56.900 068 18319.12 73.07 52205.21 88888.00 2011-03-09 13:59:57.400 068 18318.92 73.06 52205.16 88888.00 2011-03-09 13:59:57.900 068 18319.22 73.11 52205.22 88888.00 2011-03-09 13:59:58.400 068 18319.47 73.15 52205.13 88888.00 2011-03-09 13:59:58.900 068 18319.37 73.19 52205.08 88888.00 2011-03-09 13:59:59.400 068 18319.04 73.23 52205.08 88888.00 2011-03-09 13:59:59.900 068 18318.88 73.23 52205.05 88888.00 2011-03-09 14:00:00.400 068 18319.12 73.26 52205.03 88888.00 2011-03-09 14:00:00.900 068 18319.45 73.26 52205.08 88888.00 2011-03-09 14:00:01.400 068 18319.42 73.29 52204.97 88888.00 2011-03-09 14:00:01.900 068 18319.00 73.26 52205.04 88888.00 2011-03-09 14:00:02.400 068 18318.81 73.34 52205.11 88888.00 2011-03-09 14:00:02.900 068 18318.83 73.38 52205.11 88888.00 2011-03-09 14:00:03.400 068 18318.77 73.45 52205.09 88888.00 2011-03-09 14:00:03.900 068 18318.79 73.45 52205.12 88888.00 2011-03-09 14:00:04.400 068 18318.77 73.47 52205.16 88888.00 2011-03-09 14:00:04.900 068 18318.71 73.43 52205.29 88888.00 2011-03-09 14:00:05.400 068 18318.73 73.38 52205.26 88888.00 2011-03-09 14:00:05.900 068 18318.74 73.42 52205.25 88888.00 2011-03-09 14:00:06.400 068 18318.78 73.40 52205.29 88888.00 2011-03-09 14:00:06.900 068 18318.90 73.40 52205.26 88888.00 2011-03-09 14:00:06.400 068 18318.94 73.43 52205.04 88888.00 2011-03-09 14:00:07.900 068 18319.00 73.44 52205.11 88888.00 2011-03-09 14:00:08.400 068 18318.92 73.46 52205.28 88888.00 2011-03-09 14:00:08.900 068 18318.99 73.41 52205.25 88888.00 2011-03-09 14:00:09.400 068 18319.13 73.47 52205.16 88888.00 2011-03-09 14:00:09.900 068 18318.93 73.46 52205.12 88888.00 2011-03-09 14:00:10.400 068 18318.84 73.39 52205.16 88888.00 2011-03-09 14:00:10.900 068 18318.81 73.23 52205.00 88888.00 2011-03-09 14:00:11.400 068 18318.79 73.18 52205.08 88888.00 2011-03-09 14:00:11.900 068 18318.89 73.15 52205.03 88888.00 2011-03-09 14:00:12.400 068 18319.29 73.13 52205.16 88888.00 2011-03-09 14:00:12.900 068 18319.50 73.12 52205.28 88888.00 2011-03-09 14:00:13.400 068 18319.49 73.11 52205.15 88888.00 2011-03-09 14:00:13.900 068 18319.25 73.05 52205.16 88888.00 2011-03-09 14:00:14.400 068 18319.24 73.11 52205.21 88888.00 2011-03-09 14:00:14.900 068 18319.32 73.23 52205.08 88888.00 2011-03-09 14:00:15.400 068 18319.01 73.22 52205.20 88888.00 2011-03-09 14:00:15.900 068 18318.92 73.21 52205.16 88888.00 2011-03-09 14:00:16.400 068 18319.06 73.29 52205.19 88888.00 2011-03-09 14:00:16.900 068 18319.38 73.26 52205.32 88888.00 2011-03-09 14:00:17.400 068 18319.35 73.26 52205.21 88888.00 2011-03-09 14:00:17.900 068 18319.01 73.24 52205.23 88888.00 2011-03-09 14:00:18.400 068 18318.91 73.28 52205.24 88888.00 2011-03-09 14:00:18.900 068 18318.95 73.25 52205.17 88888.00 2011-03-09 14:00:19.400 068 18319.33 73.28 52205.28 88888.00 2011-03-09 14:00:19.900 068 18319.54 73.20 52205.37 88888.00 2011-03-09 14:00:20.400 068 18319.27 73.20 52205.36 88888.00 2011-03-09 14:00:20.900 068 18318.93 73.22 52205.31 88888.00 2011-03-09 14:00:21.400 068 18318.96 73.23 52205.33 88888.00 2011-03-09 14:00:21.900 068 18319.26 73.23 52205.34 88888.00 2011-03-09 14:00:22.400 068 18319.05 73.16 52205.26 88888.00 2011-03-09 14:00:22.900 068 18318.93 73.15 52205.21 88888.00 2011-03-09 14:00:23.400 068 18318.84 73.20 52205.26 88888.00 2011-03-09 14:00:23.900 068 18318.84 73.27 52205.26 88888.00 2011-03-09 14:00:24.400 068 18318.81 73.22 52205.20 88888.00 2011-03-09 14:00:24.900 068 18318.96 73.07 52205.10 88888.00 2011-03-09 14:00:25.400 068 18319.45 72.93 52205.14 88888.00 2011-03-09 14:00:25.900 068 18319.65 72.86 52205.20 88888.00 2011-03-09 14:00:26.400 068 18319.60 72.90 52205.24 88888.00 2011-03-09 14:00:26.900 068 18319.21 72.97 52205.38 88888.00 2011-03-09 14:00:27.400 068 18318.94 72.99 52205.42 88888.00 2011-03-09 14:00:27.900 068 18319.03 73.23 52205.56 88888.00 2011-03-09 14:00:28.400 068 18319.47 73.36 52205.62 88888.00 2011-03-09 14:00:28.900 068 18319.58 73.34 52205.47 88888.00 2011-03-09 14:00:29.400 068 18319.65 73.23 52205.50 88888.00 2011-03-09 14:00:29.900 068 18319.60 73.22 52205.51 88888.00 2011-03-09 14:00:30.400 068 18319.34 73.18 52205.63 88888.00 2011-03-09 14:00:30.900 068 18319.05 73.20 52205.48 88888.00 2011-03-09 14:00:31.400 068 18318.94 73.25 52205.42 88888.00 2011-03-09 14:00:31.900 068 18319.02 73.26 52205.56 88888.00 2011-03-09 14:00:32.400 068 18319.44 73.24 52205.63 88888.00 2011-03-09 14:00:32.900 068 18319.46 73.32 52205.61 88888.00 2011-03-09 14:00:33.400 068 18319.20 73.35 52205.62 88888.00 2011-03-09 14:00:33.900 068 18318.95 73.37 52205.74 88888.00 2011-03-09 14:00:34.400 068 18318.89 73.37 52205.78 88888.00 2011-03-09 14:00:34.900 068 18318.79 73.38 52205.81 88888.00 2011-03-09 14:00:35.400 068 18318.84 73.42 52205.81 88888.00 2011-03-09 14:00:35.900 068 18318.98 73.55 52205.66 88888.00 2011-03-09 14:00:36.400 068 18319.02 73.54 52205.70 88888.00 2011-03-09 14:00:36.900 068 18319.01 73.46 52205.73 88888.00 2011-03-09 14:00:37.400 068 18319.05 73.45 52205.75 88888.00 2011-03-09 14:00:37.900 068 18319.17 73.44 52205.82 88888.00 2011-03-09 14:00:38.400 068 18319.07 73.47 52205.80 88888.00 2011-03-09 14:00:38.900 068 18319.03 73.45 52205.80 88888.00 2011-03-09 14:00:39.400 068 18319.03 73.47 52205.62 88888.00 2011-03-09 14:00:39.900 068 18319.28 73.52 52205.47 88888.00 2011-03-09 14:00:40.400 068 18319.32 73.54 52205.47 88888.00 2011-03-09 14:00:40.900 068 18319.11 73.47 52205.55 88888.00 2011-03-09 14:00:41.400 068 18319.45 73.53 52205.63 88888.00 2011-03-09 14:00:41.900 068 18319.31 73.61 52205.61 88888.00 2011-03-09 14:00:42.400 068 18319.49 73.48 52205.51 88888.00 2011-03-09 14:00:42.900 068 18319.26 73.43 52205.62 88888.00 2011-03-09 14:00:43.400 068 18319.11 73.44 52205.74 88888.00 2011-03-09 14:00:43.900 068 18319.14 73.59 52205.71 88888.00 2011-03-09 14:00:44.400 068 18319.11 73.63 52205.68 88888.00 2011-03-09 14:00:44.900 068 18319.03 73.58 52205.60 88888.00 2011-03-09 14:00:45.400 068 18318.98 73.59 52205.49 88888.00 2011-03-09 14:00:45.900 068 18318.96 73.64 52205.65 88888.00 2011-03-09 14:00:46.400 068 18318.95 73.67 52205.62 88888.00 2011-03-09 14:00:46.900 068 18318.99 73.70 52205.56 88888.00 2011-03-09 14:00:47.400 068 18319.05 73.72 52205.60 88888.00 2011-03-09 14:00:47.900 068 18319.02 73.62 52205.61 88888.00 2011-03-09 14:00:48.400 068 18319.10 73.64 52205.75 88888.00 2011-03-09 14:00:48.900 068 18319.15 73.71 52205.81 88888.00 2011-03-09 14:00:49.400 068 18319.09 73.64 52205.71 88888.00 2011-03-09 14:00:49.900 068 18319.05 73.66 52205.70 88888.00 2011-03-09 14:00:50.400 068 18319.07 73.71 52205.79 88888.00 2011-03-09 14:00:50.900 068 18319.03 73.61 52205.82 88888.00 2011-03-09 14:00:51.400 068 18319.29 73.58 52205.80 88888.00 2011-03-09 14:00:51.900 068 18319.49 73.60 52205.79 88888.00 2011-03-09 14:00:52.400 068 18319.04 73.69 52205.74 88888.00 2011-03-09 14:00:52.900 068 18319.12 73.69 52205.72 88888.00 2011-03-09 14:00:53.400 068 18319.43 73.70 52205.77 88888.00 2011-03-09 14:00:53.900 068 18319.13 73.70 52205.69 88888.00 2011-03-09 14:00:54.400 068 18319.00 73.67 52205.78 88888.00 2011-03-09 14:00:54.900 068 18319.03 73.66 52205.77 88888.00 2011-03-09 14:00:55.400 068 18318.96 73.71 52205.85 88888.00 2011-03-09 14:00:55.900 068 18319.01 73.69 52205.82 88888.00 2011-03-09 14:00:56.400 068 18319.03 73.70 52205.81 88888.00 2011-03-09 14:00:56.900 068 18319.32 73.70 52205.87 88888.00 2011-03-09 14:00:57.400 068 18319.61 73.68 52205.86 88888.00 2011-03-09 14:00:57.900 068 18319.55 73.70 52205.83 88888.00 2011-03-09 14:00:58.400 068 18319.14 73.86 52205.86 88888.00 2011-03-09 14:00:58.900 068 18319.10 73.89 52205.89 88888.00 2011-03-09 14:00:59.400 068 18319.03 73.88 52205.84 88888.00 2011-03-09 14:00:59.900 068 18319.09 73.82 52205.91 88888.00 2011-03-09 14:01:00.400 068 18319.40 73.74 52205.92 88888.00 2011-03-09 14:01:00.900 068 18319.42 73.78 52205.90 88888.00 2011-03-09 14:01:01.400 068 18319.49 73.82 52205.89 88888.00 2011-03-09 14:01:01.900 068 18319.22 73.77 52205.91 88888.00 2011-03-09 14:01:02.400 068 18319.00 73.77 52205.98 88888.00 2011-03-09 14:01:02.900 068 18319.04 73.86 52206.00 88888.00 2011-03-09 14:01:03.400 068 18319.12 73.85 52205.91 88888.00 2011-03-09 14:01:03.900 068 18319.01 73.87 52205.87 88888.00 2011-03-09 14:01:04.400 068 18318.99 73.84 52205.97 88888.00 2011-03-09 14:01:04.900 068 18318.99 73.87 52205.94 88888.00 2011-03-09 14:01:05.400 068 18318.94 73.76 52205.87 88888.00 2011-03-09 14:01:05.900 068 18318.96 73.70 52205.85 88888.00 2011-03-09 14:01:06.400 068 18319.02 73.88 52205.85 88888.00 2011-03-09 14:01:06.900 068 18319.01 73.97 52205.84 88888.00 2011-03-09 14:01:07.400 068 18319.01 73.97 52205.87 88888.00 2011-03-09 14:01:07.900 068 18319.38 73.88 52205.89 88888.00 2011-03-09 14:01:08.400 068 18319.51 73.88 52205.82 88888.00 2011-03-09 14:01:08.900 068 18319.65 73.88 52205.85 88888.00 2011-03-09 14:01:09.400 068 18319.69 73.89 52205.77 88888.00 2011-03-09 14:01:09.900 068 18319.33 73.98 52205.75 88888.00 2011-03-09 14:01:10.400 068 18319.09 73.93 52205.69 88888.00 2011-03-09 14:01:10.900 068 18318.94 73.94 52205.72 88888.00 2011-03-09 14:01:11.400 068 18318.82 73.94 52205.81 88888.00 2011-03-09 14:01:11.900 068 18318.88 73.87 52205.74 88888.00 2011-03-09 14:01:12.400 068 18319.17 73.96 52205.79 88888.00 2011-03-09 14:01:12.900 068 18319.37 73.97 52205.70 88888.00 2011-03-09 14:01:13.400 068 18319.27 73.97 52205.70 88888.00 2011-03-09 14:01:13.900 068 18318.90 73.99 52205.80 88888.00 2011-03-09 14:01:14.400 068 18318.90 73.97 52205.83 88888.00 2011-03-09 14:01:14.900 068 18318.90 73.94 52205.73 88888.00 2011-03-09 14:01:15.400 068 18318.83 73.91 52205.65 88888.00 2011-03-09 14:01:15.900 068 18318.84 73.97 52205.72 88888.00 2011-03-09 14:01:16.400 068 18318.95 74.04 52205.72 88888.00 2011-03-09 14:01:16.900 068 18318.99 74.05 52205.69 88888.00 2011-03-09 14:01:17.400 068 18318.99 74.09 52205.63 88888.00 2011-03-09 14:01:17.900 068 18318.99 74.05 52205.69 88888.00 2011-03-09 14:01:18.400 068 18319.06 74.03 52205.65 88888.00 2011-03-09 14:01:18.900 068 18319.01 74.08 52205.68 88888.00 2011-03-09 14:01:19.400 068 18318.90 73.98 52205.63 88888.00 2011-03-09 14:01:19.900 068 18318.98 73.96 52205.67 88888.00 2011-03-09 14:01:20.400 068 18318.84 73.96 52205.70 88888.00 2011-03-09 14:01:20.900 068 18318.84 73.96 52205.71 88888.00 2011-03-09 14:01:21.400 068 18318.95 74.02 52205.71 88888.00 2011-03-09 14:01:21.900 068 18318.99 74.01 52205.65 88888.00 2011-03-09 14:01:22.400 068 18319.01 74.09 52205.69 88888.00 2011-03-09 14:01:22.900 068 18318.99 74.07 52205.70 88888.00 2011-03-09 14:01:23.400 068 18318.90 74.18 52205.80 88888.00 2011-03-09 14:01:23.900 068 18318.78 74.14 52205.79 88888.00 2011-03-09 14:01:24.400 068 18318.75 74.10 52205.81 88888.00 2011-03-09 14:01:24.900 068 18318.82 74.06 52205.71 88888.00 2011-03-09 14:01:25.400 068 18318.98 74.06 52205.72 88888.00 2011-03-09 14:01:25.900 068 18319.26 74.14 52205.93 88888.00 2011-03-09 14:01:26.400 068 18318.90 74.11 52205.89 88888.00 2011-03-09 14:01:26.900 068 18318.82 74.08 52205.84 88888.00 2011-03-09 14:01:27.400 068 18318.82 74.06 52205.73 88888.00 2011-03-09 14:01:27.900 068 18318.82 74.06 52205.70 88888.00 2011-03-09 14:01:28.400 068 18318.81 74.19 52205.66 88888.00 2011-03-09 14:01:28.900 068 18318.79 74.24 52205.66 88888.00 2011-03-09 14:01:29.400 068 18318.74 74.12 52205.73 88888.00 2011-03-09 14:01:29.900 068 18318.73 74.31 52205.79 88888.00 2011-03-09 14:01:30.400 068 18318.75 74.39 52205.74 88888.00 2011-03-09 14:01:30.900 068 18318.80 74.38 52205.65 88888.00 2011-03-09 14:01:31.400 068 18318.85 74.35 52205.59 88888.00 2011-03-09 14:01:31.900 068 18318.98 74.27 52205.46 88888.00 2011-03-09 14:01:32.400 068 18319.00 74.26 52205.40 88888.00 2011-03-09 14:01:32.900 068 18319.00 74.19 52205.43 88888.00 2011-03-09 14:01:33.400 068 18318.98 74.21 52205.55 88888.00 2011-03-09 14:01:33.900 068 18319.02 74.13 52205.63 88888.00 2011-03-09 14:01:34.400 068 18319.03 74.23 52205.72 88888.00 2011-03-09 14:01:34.900 068 18318.99 74.29 52205.71 88888.00 2011-03-09 14:01:35.400 068 18318.94 74.26 52205.67 88888.00 2011-03-09 14:01:35.900 068 18319.14 74.22 52205.72 88888.00 2011-03-09 14:01:36.400 068 18319.11 74.22 52205.80 88888.00 2011-03-09 14:01:36.900 068 18319.26 74.29 52205.81 88888.00 2011-03-09 14:01:37.400 068 18319.27 74.28 52205.89 88888.00 2011-03-09 14:01:37.900 068 18319.07 74.18 52205.74 88888.00 2011-03-09 14:01:38.400 068 18319.03 74.22 52205.58 88888.00 2011-03-09 14:01:38.900 068 18319.01 74.27 52205.49 88888.00 2011-03-09 14:01:39.400 068 18318.98 74.28 52205.66 88888.00 2011-03-09 14:01:39.900 068 18318.98 74.34 52205.65 88888.00 2011-03-09 14:01:40.400 068 18318.88 74.30 52205.67 88888.00 2011-03-09 14:01:40.900 068 18318.82 74.27 52205.71 88888.00 2011-03-09 14:01:41.400 068 18318.88 74.24 52205.68 88888.00 2011-03-09 14:01:41.900 068 18319.02 74.24 52205.66 88888.00 2011-03-09 14:01:42.400 068 18319.31 74.16 52205.65 88888.00 2011-03-09 14:01:42.900 068 18319.35 74.12 52205.68 88888.00 2011-03-09 14:01:43.400 068 18319.46 74.16 52205.73 88888.00 2011-03-09 14:01:43.900 068 18319.45 74.10 52205.74 88888.00 2011-03-09 14:01:44.400 068 18319.45 74.10 52205.65 88888.00 2011-03-09 14:01:44.900 068 18319.45 74.10 52205.58 88888.00 2011-03-09 14:01:45.400 068 18319.53 74.03 52205.58 88888.00 2011-03-09 14:01:45.900 068 18319.59 74.09 52205.63 88888.00 2011-03-09 14:01:46.400 068 18319.53 74.08 52205.61 88888.00 2011-03-09 14:01:46.900 068 18319.16 74.18 52205.54 88888.00 2011-03-09 14:01:47.400 068 18319.06 74.16 52205.40 88888.00 2011-03-09 14:01:47.900 068 18319.00 74.15 52205.26 88888.00 2011-03-09 14:01:48.400 068 18319.02 74.11 52205.21 88888.00 2011-03-09 14:01:48.900 068 18319.00 74.16 52205.12 88888.00 2011-03-09 14:01:49.400 068 18318.98 74.16 52205.25 88888.00 2011-03-09 14:01:49.900 068 18318.96 74.10 52205.43 88888.00 2011-03-09 14:01:50.400 068 18319.01 74.10 52205.58 88888.00 2011-03-09 14:01:50.900 068 18319.10 74.19 52205.56 88888.00 2011-03-09 14:01:51.400 068 18319.54 74.19 52205.49 88888.00 2011-03-09 14:01:51.900 068 18319.61 74.12 52205.47 88888.00 2011-03-09 14:01:52.400 068 18319.22 74.06 52205.48 88888.00 2011-03-09 14:01:52.900 068 18319.17 74.08 52205.61 88888.00 2011-03-09 14:01:53.400 068 18319.18 74.10 52205.66 88888.00 2011-03-09 14:01:53.900 068 18319.23 74.15 52205.60 88888.00 2011-03-09 14:01:54.400 068 18319.25 74.19 52205.52 88888.00 2011-03-09 14:01:54.900 068 18319.24 74.16 52205.39 88888.00 2011-03-09 14:01:55.400 068 18319.21 74.06 52205.39 88888.00 2011-03-09 14:01:55.900 068 18319.17 74.13 52205.40 88888.00 2011-03-09 14:01:56.400 068 18319.07 74.07 52205.49 88888.00 2011-03-09 14:01:56.900 068 18319.14 74.00 52205.54 88888.00 2011-03-09 14:01:57.400 068 18319.11 73.99 52205.61 88888.00 2011-03-09 14:01:57.900 068 18319.13 74.06 52205.58 88888.00 2011-03-09 14:01:58.400 068 18319.18 74.11 52205.56 88888.00 2011-03-09 14:01:58.900 068 18319.22 74.14 52205.46 88888.00 2011-03-09 14:01:59.400 068 18319.50 74.10 52205.35 88888.00 2011-03-09 14:01:59.900 068 18319.67 74.02 52205.37 88888.00 2011-03-09 14:02:00.400 068 18319.72 74.02 52205.33 88888.00 2011-03-09 14:02:00.900 068 18319.76 74.11 52205.36 88888.00 2011-03-09 14:02:01.400 068 18319.74 74.16 52205.34 88888.00 2011-03-09 14:02:01.900 068 18319.77 74.11 52205.37 88888.00 2011-03-09 14:02:02.400 068 18319.53 74.11 52205.37 88888.00 2011-03-09 14:02:02.900 068 18319.22 74.10 52205.38 88888.00 2011-03-09 14:02:03.400 068 18319.26 74.09 52205.38 88888.00 2011-03-09 14:02:03.900 068 18319.32 74.20 52205.26 88888.00 2011-03-09 14:02:04.400 068 18319.22 74.12 52205.24 88888.00 2011-03-09 14:02:04.900 068 18319.12 74.08 52205.29 88888.00 2011-03-09 14:02:05.400 068 18319.06 74.12 52205.34 88888.00 2011-03-09 14:02:05.900 068 18319.34 74.16 52205.29 88888.00 2011-03-09 14:02:06.400 068 18319.76 74.16 52205.34 88888.00 2011-03-09 14:02:06.900 068 18319.87 74.10 52205.25 88888.00 2011-03-09 14:02:07.400 068 18319.81 74.10 52205.24 88888.00 2011-03-09 14:02:07.900 068 18319.67 74.04 52205.16 88888.00 2011-03-09 14:02:08.400 068 18319.35 74.10 52205.20 88888.00 2011-03-09 14:02:08.900 068 18319.47 74.26 52205.21 88888.00 2011-03-09 14:02:09.400 068 18319.85 74.27 52205.37 88888.00 2011-03-09 14:02:09.900 068 18319.89 74.23 52205.38 88888.00 2011-03-09 14:02:10.400 068 18319.86 74.15 52205.20 88888.00 2011-03-09 14:02:10.900 068 18319.45 74.15 52205.28 88888.00 2011-03-09 14:02:11.400 068 18319.31 74.11 52205.42 88888.00 2011-03-09 14:02:11.900 068 18319.31 74.07 52205.35 88888.00 2011-03-09 14:02:12.400 068 18319.27 74.11 52205.43 88888.00 2011-03-09 14:02:12.900 068 18319.23 74.19 52205.58 88888.00 2011-03-09 14:02:13.400 068 18319.18 74.20 52205.52 88888.00 2011-03-09 14:02:13.900 068 18319.33 74.18 52205.55 88888.00 2011-03-09 14:02:14.400 068 18319.32 74.13 52205.42 88888.00 2011-03-09 14:02:14.900 068 18319.22 74.20 52205.42 88888.00 2011-03-09 14:02:15.400 068 18319.05 74.28 52205.43 88888.00 2011-03-09 14:02:15.900 068 18319.23 74.29 52205.42 88888.00 2011-03-09 14:02:16.400 068 18319.71 74.30 52205.47 88888.00 2011-03-09 14:02:16.900 068 18319.71 74.33 52205.42 88888.00 2011-03-09 14:02:17.400 068 18319.49 74.34 52205.36 88888.00 2011-03-09 14:02:17.900 068 18319.37 74.30 52205.31 88888.00 2011-03-09 14:02:18.400 068 18319.24 74.30 52205.35 88888.00 2011-03-09 14:02:18.900 068 18319.31 74.28 52205.39 88888.00 2011-03-09 14:02:19.400 068 18319.23 74.24 52205.31 88888.00 2011-03-09 14:02:19.900 068 18319.07 74.15 52205.36 88888.00 2011-03-09 14:02:20.400 068 18319.23 74.18 52205.46 88888.00 2011-03-09 14:02:20.900 068 18319.14 74.25 52205.48 88888.00 2011-03-09 14:02:21.400 068 18319.14 74.27 52205.36 88888.00 2011-03-09 14:02:21.900 068 18319.38 74.25 52205.35 88888.00 2011-03-09 14:02:22.400 068 18319.34 74.22 52205.39 88888.00 2011-03-09 14:02:22.900 068 18319.20 74.21 52205.27 88888.00 2011-03-09 14:02:23.400 068 18319.25 74.20 52205.17 88888.00 2011-03-09 14:02:23.900 068 18319.37 74.22 52205.32 88888.00 2011-03-09 14:02:24.400 068 18319.81 74.20 52205.45 88888.00 2011-03-09 14:02:24.900 068 18319.99 74.26 52205.44 88888.00 2011-03-09 14:02:25.400 068 18319.96 74.28 52205.35 88888.00 2011-03-09 14:02:25.900 068 18319.90 74.28 52205.33 88888.00 2011-03-09 14:02:26.400 068 18319.79 74.29 52205.36 88888.00 2011-03-09 14:02:26.900 068 18319.43 74.36 52205.25 88888.00 2011-03-09 14:02:27.400 068 18319.58 74.37 52205.19 88888.00 2011-03-09 14:02:27.900 068 18319.57 74.34 52205.26 88888.00 2011-03-09 14:02:28.400 068 18319.20 74.33 52205.35 88888.00 2011-03-09 14:02:28.900 068 18319.04 74.35 52205.36 88888.00 2011-03-09 14:02:29.400 068 18319.24 74.39 52205.34 88888.00 2011-03-09 14:02:29.900 068 18319.67 74.35 52205.44 88888.00 2011-03-09 14:02:30.400 068 18319.72 74.36 52205.40 88888.00 2011-03-09 14:02:30.900 068 18319.44 74.32 52205.27 88888.00 2011-03-09 14:02:31.400 068 18319.24 74.35 52205.32 88888.00 2011-03-09 14:02:31.900 068 18319.21 74.46 52205.28 88888.00 2011-03-09 14:02:32.400 068 18319.26 74.41 52205.26 88888.00 2011-03-09 14:02:32.900 068 18319.24 74.30 52205.37 88888.00 2011-03-09 14:02:33.400 068 18319.25 74.32 52205.43 88888.00 2011-03-09 14:02:33.900 068 18319.42 74.36 52205.45 88888.00 2011-03-09 14:02:34.400 068 18319.87 74.36 52205.46 88888.00 2011-03-09 14:02:34.900 068 18319.92 74.31 52205.47 88888.00 2011-03-09 14:02:35.400 068 18319.59 74.40 52205.50 88888.00 2011-03-09 14:02:35.900 068 18319.33 74.44 52205.57 88888.00 2011-03-09 14:02:36.400 068 18319.33 74.44 52205.38 88888.00 2011-03-09 14:02:36.900 068 18319.35 74.47 52205.27 88888.00 2011-03-09 14:02:37.400 068 18319.32 74.47 52205.40 88888.00 2011-03-09 14:02:37.900 068 18319.40 74.44 52205.34 88888.00 2011-03-09 14:02:38.400 068 18319.55 74.43 52205.47 88888.00 2011-03-09 14:02:38.900 068 18319.70 74.49 52205.59 88888.00 2011-03-09 14:02:39.400 068 18319.45 74.55 52205.60 88888.00 2011-03-09 14:02:39.900 068 18319.36 74.51 52205.59 88888.00 2011-03-09 14:02:40.400 068 18319.33 74.55 52205.60 88888.00 2011-03-09 14:02:40.900 068 18319.28 74.49 52205.52 88888.00 2011-03-09 14:02:41.400 068 18319.28 74.49 52205.56 88888.00 2011-03-09 14:02:41.900 068 18319.13 74.57 52205.62 88888.00 2011-03-09 14:02:42.400 068 18319.10 74.47 52205.65 88888.00 2011-03-09 14:02:42.900 068 18319.26 74.46 52205.57 88888.00 2011-03-09 14:02:43.400 068 18319.61 74.52 52205.58 88888.00 2011-03-09 14:02:43.900 068 18319.63 74.54 52205.58 88888.00 2011-03-09 14:02:44.400 068 18319.67 74.52 52205.58 88888.00 2011-03-09 14:02:44.900 068 18319.64 74.47 52205.65 88888.00 2011-03-09 14:02:45.400 068 18319.37 74.48 52205.57 88888.00 2011-03-09 14:02:45.900 068 18319.32 74.40 52205.54 88888.00 2011-03-09 14:02:46.400 068 18319.33 74.37 52205.58 88888.00 2011-03-09 14:02:46.900 068 18319.18 74.35 52205.67 88888.00 2011-03-09 14:02:47.400 068 18319.32 74.36 52205.69 88888.00 2011-03-09 14:02:47.900 068 18319.35 74.31 52205.65 88888.00 2011-03-09 14:02:48.400 068 18319.71 74.37 52205.58 88888.00 2011-03-09 14:02:48.900 068 18320.02 74.52 52205.68 88888.00 2011-03-09 14:02:49.400 068 18320.00 74.56 52205.75 88888.00 2011-03-09 14:02:49.900 068 18319.87 74.59 52205.81 88888.00 2011-03-09 14:02:50.400 068 18320.00 74.55 52205.65 88888.00 2011-03-09 14:02:50.900 068 18320.02 74.52 52205.59 88888.00 2011-03-09 14:02:51.400 068 18319.90 74.54 52205.62 88888.00 2011-03-09 14:02:51.900 068 18319.56 74.54 52205.68 88888.00 2011-03-09 14:02:52.400 068 18319.91 74.60 52205.69 88888.00 2011-03-09 14:02:52.900 068 18319.93 74.58 52205.68 88888.00 2011-03-09 14:02:53.400 068 18319.53 74.60 52205.70 88888.00 2011-03-09 14:02:53.900 068 18319.26 74.67 52205.65 88888.00 2011-03-09 14:02:54.400 068 18319.64 74.69 52205.74 88888.00 2011-03-09 14:02:54.900 068 18319.70 74.72 52205.78 88888.00 2011-03-09 14:02:55.400 068 18319.42 74.63 52205.85 88888.00 2011-03-09 14:02:55.900 068 18319.34 74.64 52205.81 88888.00 2011-03-09 14:02:56.400 068 18319.70 74.69 52205.70 88888.00 2011-03-09 14:02:56.900 068 18319.85 74.73 52205.70 88888.00 2011-03-09 14:02:57.400 068 18319.89 74.66 52205.71 88888.00 2011-03-09 14:02:57.900 068 18319.74 74.60 52205.68 88888.00 2011-03-09 14:02:58.400 068 18319.57 74.62 52205.74 88888.00 2011-03-09 14:02:58.900 068 18319.81 74.71 52205.82 88888.00 2011-03-09 14:02:59.400 068 18319.92 74.70 52205.89 88888.00 2011-03-09 14:02:59.900 068 18319.90 74.67 52205.85 88888.00 2011-03-09 14:03:00.400 068 18319.86 74.59 52205.73 88888.00 2011-03-09 14:03:00.900 068 18319.76 74.60 52205.62 88888.00 2011-03-09 14:03:01.400 068 18319.35 74.69 52205.52 88888.00 2011-03-09 14:03:01.900 068 18319.24 74.68 52205.65 88888.00 2011-03-09 14:03:02.400 068 18319.18 74.61 52205.73 88888.00 2011-03-09 14:03:02.900 068 18319.28 74.60 52205.77 88888.00 2011-03-09 14:03:03.400 068 18319.27 74.61 52205.71 88888.00 2011-03-09 14:03:03.900 068 18319.31 74.52 52205.82 88888.00 2011-03-09 14:03:04.400 068 18319.42 74.53 52205.85 88888.00 2011-03-09 14:03:04.900 068 18319.44 74.49 52205.81 88888.00 2011-03-09 14:03:05.400 068 18319.45 74.49 52205.83 88888.00 2011-03-09 14:03:05.900 068 18319.64 74.49 52205.79 88888.00 2011-03-09 14:03:06.400 068 18319.97 74.56 52205.87 88888.00 2011-03-09 14:03:06.900 068 18320.03 74.59 52205.89 88888.00 2011-03-09 14:03:07.400 068 18319.89 74.64 52205.78 88888.00 2011-03-09 14:03:07.900 068 18319.63 74.63 52205.89 88888.00 2011-03-09 14:03:08.400 068 18319.51 74.55 52205.84 88888.00 2011-03-09 14:03:08.900 068 18319.49 74.47 52205.63 88888.00 2011-03-09 14:03:09.400 068 18319.50 74.51 52205.58 88888.00 2011-03-09 14:03:09.900 068 18319.43 74.52 52205.66 88888.00 2011-03-09 14:03:10.400 068 18319.29 74.60 52205.81 88888.00 2011-03-09 14:03:10.900 068 18319.49 74.58 52205.75 88888.00 2011-03-09 14:03:11.397 068 18319.88 74.56 52205.79 88888.00 2011-03-09 14:03:11.907 068 18319.96 74.60 52205.79 88888.00 2011-03-09 14:03:12.407 068 18320.03 74.63 52205.68 88888.00 2011-03-09 14:03:12.907 068 18320.20 74.67 52205.56 88888.00 2011-03-09 14:03:13.407 068 18320.03 74.66 52205.67 88888.00 2011-03-09 14:03:13.907 068 18319.97 74.74 52205.74 88888.00 2011-03-09 14:03:14.407 068 18319.59 74.69 52205.67 88888.00 2011-03-09 14:03:14.907 068 18319.48 74.60 52205.59 88888.00 2011-03-09 14:03:15.407 068 18319.39 74.57 52205.62 88888.00 2011-03-09 14:03:15.907 068 18319.34 74.52 52205.69 88888.00 2011-03-09 14:03:16.407 068 18319.56 74.54 52205.75 88888.00 2011-03-09 14:03:16.907 068 18319.69 74.57 52205.85 88888.00 2011-03-09 14:03:17.407 068 18319.67 74.55 52205.78 88888.00 2011-03-09 14:03:17.907 068 18319.46 74.63 52205.70 88888.00 2011-03-09 14:03:18.407 068 18319.45 74.64 52205.69 88888.00 2011-03-09 14:03:18.907 068 18319.51 74.68 52205.68 88888.00 2011-03-09 14:03:19.407 068 18319.45 74.69 52205.68 88888.00 2011-03-09 14:03:19.907 068 18319.63 74.63 52205.59 88888.00 2011-03-09 14:03:20.407 068 18320.10 74.61 52205.63 88888.00 2011-03-09 14:03:20.907 068 18320.25 74.69 52205.62 88888.00 2011-03-09 14:03:21.407 068 18320.20 74.76 52205.54 88888.00 2011-03-09 14:03:21.907 068 18320.12 74.78 52205.49 88888.00 2011-03-09 14:03:22.407 068 18320.14 74.68 52205.50 88888.00 2011-03-09 14:03:22.907 068 18320.10 74.65 52205.44 88888.00 2011-03-09 14:03:23.407 068 18319.88 74.75 52205.55 88888.00 2011-03-09 14:03:23.907 068 18319.49 74.77 52205.52 88888.00 2011-03-09 14:03:24.407 068 18319.50 74.70 52205.51 88888.00 2011-03-09 14:03:24.907 068 18319.39 74.65 52205.47 88888.00 2011-03-09 14:03:25.407 068 18319.54 74.66 52205.49 88888.00 2011-03-09 14:03:25.907 068 18320.00 74.75 52205.61 88888.00 2011-03-09 14:03:26.407 068 18320.02 74.79 52205.57 88888.00 2011-03-09 14:03:26.907 068 18320.15 74.81 52205.51 88888.00 2011-03-09 14:03:27.407 068 18319.94 74.72 52205.56 88888.00 2011-03-09 14:03:27.907 068 18319.74 74.61 52205.56 88888.00 2011-03-09 14:03:28.407 068 18320.01 74.74 52205.50 88888.00 2011-03-09 14:03:28.907 068 18320.10 74.67 52205.54 88888.00 2011-03-09 14:03:29.407 068 18320.09 74.62 52205.56 88888.00 2011-03-09 14:03:29.907 068 18320.07 74.60 52205.47 88888.00 2011-03-09 14:03:30.407 068 18319.90 74.63 52205.43 88888.00 2011-03-09 14:03:30.907 068 18319.96 74.66 52205.43 88888.00 2011-03-09 14:03:31.407 068 18319.93 74.66 52205.48 88888.00 2011-03-09 14:03:31.907 068 18319.54 74.66 52205.55 88888.00 2011-03-09 14:03:32.407 068 18319.29 74.76 52205.45 88888.00 2011-03-09 14:03:32.907 068 18319.27 74.74 52205.46 88888.00 2011-03-09 14:03:33.407 068 18319.32 74.68 52205.46 88888.00 2011-03-09 14:03:33.907 068 18319.60 74.71 52205.57 88888.00 2011-03-09 14:03:34.407 068 18319.49 74.75 52205.50 88888.00 2011-03-09 14:03:34.907 068 18319.39 74.76 52205.47 88888.00 2011-03-09 14:03:35.407 068 18319.38 74.79 52205.49 88888.00 2011-03-09 14:03:35.907 068 18319.39 74.74 52205.59 88888.00 2011-03-09 14:03:36.407 068 18319.77 74.74 52205.59 88888.00 2011-03-09 14:03:36.907 068 18319.87 74.71 52205.60 88888.00 2011-03-09 14:03:37.407 068 18319.87 74.71 52205.66 88888.00 2011-03-09 14:03:37.907 068 18319.86 74.70 52205.60 88888.00 2011-03-09 14:03:38.407 068 18319.55 74.66 52205.51 88888.00 2011-03-09 14:03:38.907 068 18319.48 74.74 52205.48 88888.00 2011-03-09 14:03:39.407 068 18319.34 74.79 52205.56 88888.00 2011-03-09 14:03:39.907 068 18319.33 74.76 52205.51 88888.00 2011-03-09 14:03:40.407 068 18319.29 74.69 52205.50 88888.00 2011-03-09 14:03:40.907 068 18319.20 74.70 52205.55 88888.00 2011-03-09 14:03:41.407 068 18319.55 74.75 52205.51 88888.00 2011-03-09 14:03:41.907 068 18319.50 74.78 52205.43 88888.00 2011-03-09 14:03:42.407 068 18319.82 74.85 52205.38 88888.00 2011-03-09 14:03:42.907 068 18320.00 74.85 52205.32 88888.00 2011-03-09 14:03:43.407 068 18319.97 74.85 52205.42 88888.00 2011-03-09 14:03:43.907 068 18319.94 74.77 52205.42 88888.00 2011-03-09 14:03:44.407 068 18319.51 74.75 52205.32 88888.00 2011-03-09 14:03:44.907 068 18319.40 74.71 52205.40 88888.00 2011-03-09 14:03:45.407 068 18319.35 74.69 52205.29 88888.00 2011-03-09 14:03:45.907 068 18319.32 74.68 52205.29 88888.00 2011-03-09 14:03:46.407 068 18319.35 74.66 52205.35 88888.00 2011-03-09 14:03:46.907 068 18319.21 74.69 52205.47 88888.00 2011-03-09 14:03:47.407 068 18319.23 74.72 52205.45 88888.00 2011-03-09 14:03:47.907 068 18319.33 74.76 52205.26 88888.00 2011-03-09 14:03:48.407 068 18319.80 74.77 52205.28 88888.00 2011-03-09 14:03:48.907 068 18319.88 74.82 52205.25 88888.00 2011-03-09 14:03:49.407 068 18319.57 74.86 52205.16 88888.00 2011-03-09 14:03:49.907 068 18319.47 74.96 52205.20 88888.00 2011-03-09 14:03:50.407 068 18319.59 74.93 52205.21 88888.00 2011-03-09 14:03:50.907 068 18319.98 74.87 52205.07 88888.00 2011-03-09 14:03:51.407 068 18319.91 74.85 52205.09 88888.00 2011-03-09 14:03:51.907 068 18319.53 74.87 52205.23 88888.00 2011-03-09 14:03:52.407 068 18319.47 74.90 52205.28 88888.00 2011-03-09 14:03:52.907 068 18319.53 74.84 52205.35 88888.00 2011-03-09 14:03:53.407 068 18319.66 74.79 52205.33 88888.00 2011-03-09 14:03:53.907 068 18319.63 74.84 52205.25 88888.00 2011-03-09 14:03:54.407 068 18319.56 74.78 52205.17 88888.00 2011-03-09 14:03:54.907 068 18319.79 74.79 52205.15 88888.00 2011-03-09 14:03:55.407 068 18319.78 74.82 52205.22 88888.00 2011-03-09 14:03:55.907 068 18319.69 74.88 52205.44 88888.00 2011-03-09 14:03:56.407 068 18319.78 74.87 52205.47 88888.00 2011-03-09 14:03:56.907 068 18319.91 74.86 52205.45 88888.00 2011-03-09 14:03:57.407 068 18319.60 74.82 52205.36 88888.00 2011-03-09 14:03:57.907 068 18319.60 74.84 52205.28 88888.00 2011-03-09 14:03:58.407 068 18319.47 74.77 52205.34 88888.00 2011-03-09 14:03:58.907 068 18319.44 74.81 52205.36 88888.00 2011-03-09 14:03:59.407 068 18319.92 74.89 52205.35 88888.00 2011-03-09 14:03:59.907 068 18320.05 74.90 52205.33 88888.00 2011-03-09 14:04:00.407 068 18320.15 74.90 52205.32 88888.00 2011-03-09 14:04:00.907 068 18320.26 74.90 52205.29 88888.00 2011-03-09 14:04:01.407 068 18320.21 74.82 52205.40 88888.00 2011-03-09 14:04:01.907 068 18319.70 74.85 52205.45 88888.00 2011-03-09 14:04:02.407 068 18319.55 74.88 52205.42 88888.00 2011-03-09 14:04:02.907 068 18319.49 74.89 52205.42 88888.00 2011-03-09 14:04:03.407 068 18319.45 74.97 52205.35 88888.00 2011-03-09 14:04:03.907 068 18319.53 75.02 52205.45 88888.00 2011-03-09 14:04:04.407 068 18319.61 75.06 52205.47 88888.00 2011-03-09 14:04:04.907 068 18319.99 75.11 52205.43 88888.00 2011-03-09 14:04:05.407 068 18319.76 75.20 52205.47 88888.00 2011-03-09 14:04:05.907 068 18319.49 75.21 52205.51 88888.00 2011-03-09 14:04:06.407 068 18319.43 75.10 52205.51 88888.00 2011-03-09 14:04:06.907 068 18319.40 75.02 52205.58 88888.00 2011-03-09 14:04:07.407 068 18319.48 74.99 52205.59 88888.00 2011-03-09 14:04:07.907 068 18319.38 75.01 52205.51 88888.00 2011-03-09 14:04:08.407 068 18319.43 75.11 52205.47 88888.00 2011-03-09 14:04:08.907 068 18319.49 75.18 52205.42 88888.00 2011-03-09 14:04:09.407 068 18319.65 75.09 52205.36 88888.00 2011-03-09 14:04:09.907 068 18319.65 75.04 52205.24 88888.00 2011-03-09 14:04:10.407 068 18319.74 75.06 52205.11 88888.00 2011-03-09 14:04:10.907 068 18319.89 75.12 52205.19 88888.00 2011-03-09 14:04:11.407 068 18319.56 75.11 52205.23 88888.00 2011-03-09 14:04:11.907 068 18319.56 75.07 52205.31 88888.00 2011-03-09 14:04:12.407 068 18319.69 75.08 52205.33 88888.00 2011-03-09 14:04:12.907 068 18319.80 75.14 52205.32 88888.00 2011-03-09 14:04:13.407 068 18319.79 75.19 52205.36 88888.00 2011-03-09 14:04:13.907 068 18319.43 75.15 52205.29 88888.00 2011-03-09 14:04:14.407 068 18319.34 75.19 52205.42 88888.00 2011-03-09 14:04:14.907 068 18319.36 75.06 52205.40 88888.00 2011-03-09 14:04:15.407 068 18319.23 74.87 52205.48 88888.00 2011-03-09 14:04:15.907 068 18319.36 74.96 52205.56 88888.00 2011-03-09 14:04:16.407 068 18319.75 75.13 52205.62 88888.00 2011-03-09 14:04:16.907 068 18319.94 75.19 52205.56 88888.00 2011-03-09 14:04:17.407 068 18319.90 75.12 52205.58 88888.00 2011-03-09 14:04:17.907 068 18319.86 75.10 52205.66 88888.00 2011-03-09 14:04:18.407 068 18319.98 75.07 52205.65 88888.00 2011-03-09 14:04:18.907 068 18319.72 75.10 52205.69 88888.00 2011-03-09 14:04:19.407 068 18319.39 75.13 52205.62 88888.00 2011-03-09 14:04:19.907 068 18319.23 75.18 52205.52 88888.00 2011-03-09 14:04:20.407 068 18319.23 75.15 52205.47 88888.00 2011-03-09 14:04:20.907 068 18319.38 75.14 52205.46 88888.00 2011-03-09 14:04:21.407 068 18319.21 75.14 52205.46 88888.00 2011-03-09 14:04:21.907 068 18319.18 75.09 52205.48 88888.00 2011-03-09 14:04:22.407 068 18319.10 75.08 52205.49 88888.00 2011-03-09 14:04:22.907 068 18319.10 75.13 52205.49 88888.00 2011-03-09 14:04:23.407 068 18319.09 75.20 52205.50 88888.00 2011-03-09 14:04:23.907 068 18319.05 75.16 52205.51 88888.00 2011-03-09 14:04:24.407 068 18319.05 75.22 52205.56 88888.00 2011-03-09 14:04:24.907 068 18318.91 75.15 52205.61 88888.00 2011-03-09 14:04:25.407 068 18318.90 75.12 52205.58 88888.00 2011-03-09 14:04:25.907 068 18318.95 75.15 52205.49 88888.00 2011-03-09 14:04:26.407 068 18319.01 75.13 52205.49 88888.00 2011-03-09 14:04:26.907 068 18319.03 75.12 52205.57 88888.00 2011-03-09 14:04:27.407 068 18319.04 75.16 52205.56 88888.00 2011-03-09 14:04:27.907 068 18319.35 75.20 52205.38 88888.00 2011-03-09 14:04:28.407 068 18319.38 75.10 52205.27 88888.00 2011-03-09 14:04:28.907 068 18319.06 75.20 52205.21 88888.00 2011-03-09 14:04:29.407 068 18318.96 75.24 52205.33 88888.00 2011-03-09 14:04:29.907 068 18319.02 75.21 52205.31 88888.00 2011-03-09 14:04:30.407 068 18319.37 75.15 52205.33 88888.00 2011-03-09 14:04:30.907 068 18319.32 75.22 52205.38 88888.00 2011-03-09 14:04:31.407 068 18319.13 75.20 52205.46 88888.00 2011-03-09 14:04:31.907 068 18319.02 75.18 52205.46 88888.00 2011-03-09 14:04:32.407 068 18318.99 75.28 52205.47 88888.00 2011-03-09 14:04:32.907 068 18318.98 75.31 52205.51 88888.00 2011-03-09 14:04:33.407 068 18318.96 75.24 52205.54 88888.00 2011-03-09 14:04:33.907 068 18319.06 75.23 52205.60 88888.00 2011-03-09 14:04:34.407 068 18319.02 75.25 52205.47 88888.00 2011-03-09 14:04:34.907 068 18319.03 75.33 52205.48 88888.00 2011-03-09 14:04:35.407 068 18319.28 75.29 52205.45 88888.00 2011-03-09 14:04:35.907 068 18319.14 75.27 52205.34 88888.00 2011-03-09 14:04:36.407 068 18318.99 75.26 52205.36 88888.00 2011-03-09 14:04:36.907 068 18319.01 75.32 52205.33 88888.00 2011-03-09 14:04:37.407 068 18319.00 75.29 52205.21 88888.00 2011-03-09 14:04:37.907 068 18318.96 75.29 52205.10 88888.00 2011-03-09 14:04:38.407 068 18318.90 75.23 52205.29 88888.00 2011-03-09 14:04:38.907 068 18318.75 75.11 52205.48 88888.00 2011-03-09 14:04:39.407 068 18318.71 75.10 52205.39 88888.00 2011-03-09 14:04:39.907 068 18318.64 75.16 52205.40 88888.00 2011-03-09 14:04:40.407 068 18318.68 75.23 52205.51 88888.00 2011-03-09 14:04:40.907 068 18318.68 75.21 52205.52 88888.00 2011-03-09 14:04:41.407 068 18318.78 75.08 52205.38 88888.00 2011-03-09 14:04:41.907 068 18318.85 75.02 52205.34 88888.00 2011-03-09 14:04:42.407 068 18318.75 75.06 52205.42 88888.00 2011-03-09 14:04:42.907 068 18318.74 75.09 52205.55 88888.00 2011-03-09 14:04:43.407 068 18318.81 75.15 52205.60 88888.00 2011-03-09 14:04:43.907 068 18319.00 75.25 52205.59 88888.00 2011-03-09 14:04:44.407 068 18319.34 75.29 52205.59 88888.00 2011-03-09 14:04:44.907 068 18319.33 75.33 52205.59 88888.00 2011-03-09 14:04:45.407 068 18319.14 75.34 52205.43 88888.00 2011-03-09 14:04:45.907 068 18318.75 75.31 52205.23 88888.00 2011-03-09 14:04:46.407 068 18318.63 75.23 52205.16 88888.00 2011-03-09 14:04:46.907 068 18318.62 75.18 52205.28 88888.00 2011-03-09 14:04:47.407 068 18318.66 75.15 52205.38 88888.00 2011-03-09 14:04:47.907 068 18318.62 75.16 52205.57 88888.00 2011-03-09 14:04:48.407 068 18319.05 75.16 52205.59 88888.00 2011-03-09 14:04:48.907 068 18319.06 75.21 52205.52 88888.00 2011-03-09 14:04:49.407 068 18318.72 75.26 52205.46 88888.00 2011-03-09 14:04:49.907 068 18318.73 75.27 52205.49 88888.00 2011-03-09 14:04:50.407 068 18318.82 75.24 52205.51 88888.00 2011-03-09 14:04:50.907 068 18318.80 75.16 52205.47 88888.00 2011-03-09 14:04:51.407 068 18318.83 75.18 52205.38 88888.00 2011-03-09 14:04:51.907 068 18319.01 75.23 52205.45 88888.00 2011-03-09 14:04:52.407 068 18319.34 75.27 52205.48 88888.00 2011-03-09 14:04:52.907 068 18319.02 75.22 52205.56 88888.00 2011-03-09 14:04:53.407 068 18318.98 75.25 52205.57 88888.00 2011-03-09 14:04:53.907 068 18318.91 75.25 52205.56 88888.00 2011-03-09 14:04:54.407 068 18318.85 75.23 52205.52 88888.00 2011-03-09 14:04:54.907 068 18318.90 75.23 52205.50 88888.00 2011-03-09 14:04:55.407 068 18319.26 75.26 52205.48 88888.00 2011-03-09 14:04:55.907 068 18319.36 75.25 52205.55 88888.00 2011-03-09 14:04:56.407 068 18319.37 75.13 52205.72 88888.00 2011-03-09 14:04:56.907 068 18318.89 75.09 52205.78 88888.00 2011-03-09 14:04:57.407 068 18318.57 75.14 52205.57 88888.00 2011-03-09 14:04:57.907 068 18318.59 75.26 52205.58 88888.00 2011-03-09 14:04:58.407 068 18318.70 75.20 52205.55 88888.00 2011-03-09 14:04:58.907 068 18318.73 75.18 52205.46 88888.00 2011-03-09 14:04:59.407 068 18318.67 75.19 52205.61 88888.00 2011-03-09 14:04:59.907 068 18318.74 75.16 52205.50 88888.00 2011-03-09 14:05:00.407 068 18318.78 75.11 52205.44 88888.00 2011-03-09 14:05:00.907 068 18318.84 75.07 52205.47 88888.00 2011-03-09 14:05:01.407 068 18319.28 75.03 52205.51 88888.00 2011-03-09 14:05:01.907 068 18319.38 75.04 52205.48 88888.00 2011-03-09 14:05:02.407 068 18319.35 75.14 52205.45 88888.00 2011-03-09 14:05:02.907 068 18319.12 75.18 52205.42 88888.00 2011-03-09 14:05:03.407 068 18318.71 75.18 52205.31 88888.00 2011-03-09 14:05:03.907 068 18318.61 75.23 52205.31 88888.00 2011-03-09 14:05:04.407 068 18318.74 75.26 52205.39 88888.00 2011-03-09 14:05:04.907 068 18319.11 75.21 52205.45 88888.00 2011-03-09 14:05:05.407 068 18318.95 75.21 52205.43 88888.00 2011-03-09 14:05:05.907 068 18318.63 75.22 52205.32 88888.00 2011-03-09 14:05:06.407 068 18318.70 75.18 52205.29 88888.00 2011-03-09 14:05:06.907 068 18318.90 75.22 52205.34 88888.00 2011-03-09 14:05:07.407 068 18318.58 75.21 52205.38 88888.00 2011-03-09 14:05:07.907 068 18318.49 75.18 52205.37 88888.00 2011-03-09 14:05:08.407 068 18318.78 75.22 52205.23 88888.00 2011-03-09 14:05:08.907 068 18318.90 75.20 52205.28 88888.00 2011-03-09 14:05:09.407 068 18318.91 75.20 52205.36 88888.00 2011-03-09 14:05:09.907 068 18319.20 75.13 52205.37 88888.00 2011-03-09 14:05:10.407 068 18319.18 75.14 52205.43 88888.00 2011-03-09 14:05:10.907 068 18319.06 75.27 52205.37 88888.00 2011-03-09 14:05:11.407 068 18318.98 75.35 52205.29 88888.00 2011-03-09 14:05:11.907 068 18319.05 75.30 52205.48 88888.00 2011-03-09 14:05:12.407 068 18318.87 75.23 52205.48 88888.00 2011-03-09 14:05:12.907 068 18318.44 75.16 52205.54 88888.00 2011-03-09 14:05:13.407 068 18318.62 75.11 52205.57 88888.00 2011-03-09 14:05:13.907 068 18318.85 75.08 52205.56 88888.00 2011-03-09 14:05:14.407 068 18318.89 75.12 52205.50 88888.00 2011-03-09 14:05:14.907 068 18318.70 75.16 52205.49 88888.00 2011-03-09 14:05:15.407 068 18318.36 75.18 52205.57 88888.00 2011-03-09 14:05:15.907 068 18318.42 75.23 52205.55 88888.00 2011-03-09 14:05:16.407 068 18318.64 75.19 52205.52 88888.00 2011-03-09 14:05:16.907 068 18318.53 75.07 52205.46 88888.00 2011-03-09 14:05:17.407 068 18318.29 75.18 52205.42 88888.00 2011-03-09 14:05:17.907 068 18318.19 75.23 52205.39 88888.00 2011-03-09 14:05:18.407 068 18318.36 75.16 52205.38 88888.00 2011-03-09 14:05:18.907 068 18318.74 75.18 52205.52 88888.00 2011-03-09 14:05:19.407 068 18318.92 75.22 52205.51 88888.00 2011-03-09 14:05:19.907 068 18318.98 75.16 52205.45 88888.00 2011-03-09 14:05:20.407 068 18318.95 75.20 52205.38 88888.00 2011-03-09 14:05:20.907 068 18318.90 75.26 52205.33 88888.00 2011-03-09 14:05:21.407 068 18318.88 75.28 52205.43 88888.00 2011-03-09 14:05:21.907 068 18318.92 75.29 52205.51 88888.00 2011-03-09 14:05:22.407 068 18318.81 75.27 52205.56 88888.00 2011-03-09 14:05:22.907 068 18318.84 75.28 52205.52 88888.00 2011-03-09 14:05:23.407 068 18318.73 75.23 52205.55 88888.00 2011-03-09 14:05:23.907 068 18318.74 75.19 52205.49 88888.00 2011-03-09 14:05:24.407 068 18318.41 75.21 52205.45 88888.00 2011-03-09 14:05:24.907 068 18317.91 75.22 52205.47 88888.00 2011-03-09 14:05:25.407 068 18317.80 75.16 52205.26 88888.00 2011-03-09 14:05:25.907 068 18317.90 75.18 52205.32 88888.00 2011-03-09 14:05:26.407 068 18317.84 75.29 52205.40 88888.00 2011-03-09 14:05:26.907 068 18317.84 75.16 52205.42 88888.00 2011-03-09 14:05:27.407 068 18317.93 75.09 52205.44 88888.00 2011-03-09 14:05:27.907 068 18317.94 75.23 52205.54 88888.00 2011-03-09 14:05:28.407 068 18317.91 75.27 52205.58 88888.00 2011-03-09 14:05:28.907 068 18318.05 75.27 52205.56 88888.00 2011-03-09 14:05:29.407 068 18317.98 75.35 52205.49 88888.00 2011-03-09 14:05:29.907 068 18317.84 75.28 52205.37 88888.00 2011-03-09 14:05:30.407 068 18317.69 75.23 52205.26 88888.00 2011-03-09 14:05:30.907 068 18317.74 75.21 52205.22 88888.00 2011-03-09 14:05:31.407 068 18317.88 75.25 52205.29 88888.00 2011-03-09 14:05:31.907 068 18317.87 75.25 52205.34 88888.00 2011-03-09 14:05:32.407 068 18317.82 75.25 52205.28 88888.00 2011-03-09 14:05:32.907 068 18317.72 75.23 52205.39 88888.00 2011-03-09 14:05:33.407 068 18317.76 75.35 52205.38 88888.00 2011-03-09 14:05:33.907 068 18317.85 75.34 52205.42 88888.00 2011-03-09 14:05:34.407 068 18317.83 75.32 52205.37 88888.00 2011-03-09 14:05:34.907 068 18317.86 75.34 52205.43 88888.00 2011-03-09 14:05:35.407 068 18317.82 75.36 52205.42 88888.00 2011-03-09 14:05:35.907 068 18317.80 75.32 52205.46 88888.00 2011-03-09 14:05:36.407 068 18317.79 75.35 52205.45 88888.00 2011-03-09 14:05:36.907 068 18317.63 75.37 52205.44 88888.00 2011-03-09 14:05:37.407 068 18317.52 75.37 52205.48 88888.00 2011-03-09 14:05:37.907 068 18317.55 75.41 52205.45 88888.00 2011-03-09 14:05:38.407 068 18317.66 75.42 52205.57 88888.00 2011-03-09 14:05:38.907 068 18317.76 75.48 52205.60 88888.00 2011-03-09 14:05:39.407 068 18317.69 75.49 52205.49 88888.00 2011-03-09 14:05:39.907 068 18317.49 75.49 52205.55 88888.00 2011-03-09 14:05:40.407 068 18317.39 75.44 52205.55 88888.00 2011-03-09 14:05:40.907 068 18317.35 75.37 52205.45 88888.00 2011-03-09 14:05:41.407 068 18317.33 75.39 52205.47 88888.00 2011-03-09 14:05:41.907 068 18317.38 75.44 52205.44 88888.00 2011-03-09 14:05:42.407 068 18317.50 75.36 52205.38 88888.00 2011-03-09 14:05:42.907 068 18317.51 75.32 52205.38 88888.00 2011-03-09 14:05:43.407 068 18317.47 75.37 52205.46 88888.00 2011-03-09 14:05:43.907 068 18317.50 75.34 52205.58 88888.00 2011-03-09 14:05:44.407 068 18317.58 75.25 52205.65 88888.00 2011-03-09 14:05:44.907 068 18317.55 75.22 52205.60 88888.00 2011-03-09 14:05:45.407 068 18317.53 75.25 52205.66 88888.00 2011-03-09 14:05:45.907 068 18317.60 75.15 52205.59 88888.00 2011-03-09 14:05:46.407 068 18317.66 75.07 52205.67 88888.00 2011-03-09 14:05:46.907 068 18317.54 75.08 52205.58 88888.00 2011-03-09 14:05:47.407 068 18317.42 75.14 52205.45 88888.00 2011-03-09 14:05:47.907 068 18317.30 75.18 52205.42 88888.00 2011-03-09 14:05:48.407 068 18317.33 75.18 52205.38 88888.00 2011-03-09 14:05:48.907 068 18317.36 75.23 52205.48 88888.00 2011-03-09 14:05:49.407 068 18317.33 75.31 52205.43 88888.00 2011-03-09 14:05:49.907 068 18317.25 75.35 52205.44 88888.00 2011-03-09 14:05:50.407 068 18317.37 75.40 52205.43 88888.00 2011-03-09 14:05:50.907 068 18317.46 75.34 52205.34 88888.00 2011-03-09 14:05:51.407 068 18317.29 75.41 52205.35 88888.00 2011-03-09 14:05:51.907 068 18317.15 75.37 52205.45 88888.00 2011-03-09 14:05:52.407 068 18317.10 75.29 52205.56 88888.00 2011-03-09 14:05:52.907 068 18317.12 75.24 52205.49 88888.00 2011-03-09 14:05:53.407 068 18317.12 75.20 52205.45 88888.00 2011-03-09 14:05:53.907 068 18317.15 75.21 52205.32 88888.00 2011-03-09 14:05:54.407 068 18317.20 75.23 52205.32 88888.00 2011-03-09 14:05:54.907 068 18317.15 75.26 52205.26 88888.00 2011-03-09 14:05:55.407 068 18317.10 75.27 52205.32 88888.00 2011-03-09 14:05:55.907 068 18317.03 75.34 52205.28 88888.00 2011-03-09 14:05:56.407 068 18316.99 75.33 52205.26 88888.00 2011-03-09 14:05:56.907 068 18317.08 75.33 52205.28 88888.00 2011-03-09 14:05:57.407 068 18317.16 75.31 52205.25 88888.00 2011-03-09 14:05:57.907 068 18317.20 75.30 52205.28 88888.00 2011-03-09 14:05:58.407 068 18317.29 75.25 52205.20 88888.00 2011-03-09 14:05:58.907 068 18317.23 75.30 52205.15 88888.00 2011-03-09 14:05:59.407 068 18317.11 75.37 52205.12 88888.00 2011-03-09 14:05:59.907 068 18317.17 75.42 52205.13 88888.00 2011-03-09 14:06:00.407 068 18317.11 75.37 52205.09 88888.00 2011-03-09 14:06:00.907 068 18317.07 75.42 52205.15 88888.00 2011-03-09 14:06:01.407 068 18317.10 75.49 52205.24 88888.00 2011-03-09 14:06:01.907 068 18317.10 75.47 52205.23 88888.00 2011-03-09 14:06:02.407 068 18317.07 75.40 52205.26 88888.00 2011-03-09 14:06:02.907 068 18317.16 75.34 52205.26 88888.00 2011-03-09 14:06:03.407 068 18317.09 75.24 52205.27 88888.00 2011-03-09 14:06:03.907 068 18317.07 75.27 52205.17 88888.00 2011-03-09 14:06:04.407 068 18317.08 75.34 52205.17 88888.00 2011-03-09 14:06:04.907 068 18316.98 75.38 52205.10 88888.00 2011-03-09 14:06:05.407 068 18316.97 75.29 52205.08 88888.00 2011-03-09 14:06:05.907 068 18317.03 75.29 52205.08 88888.00 2011-03-09 14:06:06.407 068 18317.03 75.33 52205.16 88888.00 2011-03-09 14:06:06.907 068 18317.00 75.34 52205.17 88888.00 2011-03-09 14:06:07.407 068 18317.01 75.29 52205.16 88888.00 2011-03-09 14:06:07.907 068 18317.12 75.35 52205.09 88888.00 2011-03-09 14:06:08.407 068 18317.19 75.33 52205.11 88888.00 2011-03-09 14:06:08.907 068 18317.11 75.28 52205.09 88888.00 2011-03-09 14:06:09.407 068 18317.09 75.26 52205.07 88888.00 2011-03-09 14:06:09.907 068 18317.05 75.26 52205.19 88888.00 2011-03-09 14:06:10.407 068 18317.03 75.23 52205.22 88888.00 2011-03-09 14:06:10.907 068 18317.04 75.31 52205.23 88888.00 2011-03-09 14:06:11.407 068 18316.99 75.40 52205.15 88888.00 2011-03-09 14:06:11.907 068 18316.95 75.40 52205.14 88888.00 2011-03-09 14:06:12.407 068 18316.96 75.45 52205.11 88888.00 2011-03-09 14:06:12.907 068 18316.94 75.51 52205.08 88888.00 2011-03-09 14:06:13.407 068 18316.94 75.42 52205.08 88888.00 2011-03-09 14:06:13.907 068 18316.87 75.49 52205.10 88888.00 2011-03-09 14:06:14.407 068 18316.87 75.55 52205.08 88888.00 2011-03-09 14:06:14.907 068 18316.95 75.58 52205.07 88888.00 2011-03-09 14:06:15.407 068 18316.97 75.51 52205.15 88888.00 2011-03-09 14:06:15.907 068 18316.97 75.51 52205.09 88888.00 2011-03-09 14:06:16.407 068 18316.95 75.55 52205.10 88888.00 2011-03-09 14:06:16.907 068 18316.92 75.52 52205.03 88888.00 2011-03-09 14:06:17.407 068 18316.88 75.57 52205.10 88888.00 2011-03-09 14:06:17.907 068 18316.84 75.62 52205.05 88888.00 2011-03-09 14:06:18.407 068 18316.94 75.58 52205.08 88888.00 2011-03-09 14:06:18.907 068 18316.87 75.60 52205.19 88888.00 2011-03-09 14:06:19.407 068 18316.79 75.55 52205.14 88888.00 2011-03-09 14:06:19.907 068 18316.83 75.52 52205.11 88888.00 2011-03-09 14:06:20.407 068 18316.86 75.55 52205.09 88888.00 2011-03-09 14:06:20.907 068 18316.95 75.56 52205.09 88888.00 2011-03-09 14:06:21.407 068 18317.01 75.53 52205.16 88888.00 2011-03-09 14:06:21.907 068 18316.98 75.55 52205.09 88888.00 2011-03-09 14:06:22.407 068 18316.94 75.56 52205.01 88888.00 2011-03-09 14:06:22.907 068 18317.00 75.62 52204.94 88888.00 2011-03-09 14:06:23.407 068 18316.93 75.56 52204.86 88888.00 2011-03-09 14:06:23.907 068 18316.86 75.53 52204.87 88888.00 2011-03-09 14:06:24.407 068 18316.85 75.62 52204.85 88888.00 2011-03-09 14:06:24.907 068 18316.92 75.52 52204.85 88888.00 2011-03-09 14:06:25.407 068 18316.95 75.52 52204.93 88888.00 2011-03-09 14:06:25.907 068 18316.87 75.53 52204.94 88888.00 2011-03-09 14:06:26.407 068 18316.84 75.57 52204.86 88888.00 2011-03-09 14:06:26.907 068 18316.76 75.62 52204.98 88888.00 2011-03-09 14:06:27.407 068 18316.86 75.60 52205.01 88888.00 2011-03-09 14:06:27.907 068 18316.98 75.61 52204.92 88888.00 2011-03-09 14:06:28.407 068 18316.90 75.63 52204.96 88888.00 2011-03-09 14:06:28.907 068 18316.83 75.59 52204.99 88888.00 2011-03-09 14:06:29.407 068 18316.79 75.58 52204.89 88888.00 2011-03-09 14:06:29.907 068 18316.85 75.48 52204.92 88888.00 2011-03-09 14:06:30.407 068 18316.93 75.55 52204.86 88888.00 2011-03-09 14:06:30.907 068 18316.88 75.63 52204.84 88888.00 2011-03-09 14:06:31.407 068 18316.93 75.66 52204.90 88888.00 2011-03-09 14:06:31.907 068 18316.88 75.68 52204.92 88888.00 2011-03-09 14:06:32.407 068 18316.75 75.74 52204.87 88888.00 2011-03-09 14:06:32.907 068 18316.74 75.76 52204.87 88888.00 2011-03-09 14:06:33.407 068 18316.75 75.80 52204.86 88888.00 2011-03-09 14:06:33.907 068 18316.88 75.66 52205.03 88888.00 2011-03-09 14:06:34.407 068 18316.93 75.69 52205.10 88888.00 2011-03-09 14:06:34.907 068 18316.94 75.72 52205.24 88888.00 2011-03-09 14:06:35.407 068 18316.90 75.74 52205.24 88888.00 2011-03-09 14:06:35.907 068 18316.94 75.72 52205.21 88888.00 2011-03-09 14:06:36.407 068 18316.94 75.72 52205.09 88888.00 2011-03-09 14:06:36.907 068 18316.79 75.80 52205.10 88888.00 2011-03-09 14:06:37.407 068 18316.83 75.84 52205.19 88888.00 2011-03-09 14:06:37.907 068 18316.94 75.86 52205.12 88888.00 2011-03-09 14:06:38.407 068 18316.87 75.86 52205.12 88888.00 2011-03-09 14:06:38.907 068 18316.90 75.84 52205.07 88888.00 2011-03-09 14:06:39.407 068 18316.96 75.85 52205.07 88888.00 2011-03-09 14:06:39.907 068 18316.94 75.76 52205.03 88888.00 2011-03-09 14:06:40.407 068 18316.85 75.68 52205.10 88888.00 2011-03-09 14:06:40.907 068 18316.77 75.65 52205.07 88888.00 2011-03-09 14:06:41.407 068 18316.76 75.71 52204.92 88888.00 2011-03-09 14:06:41.907 068 18316.79 75.72 52204.93 88888.00 2011-03-09 14:06:42.407 068 18316.82 75.78 52205.07 88888.00 2011-03-09 14:06:42.907 068 18316.82 75.75 52205.19 88888.00 2011-03-09 14:06:43.407 068 18316.84 75.78 52205.15 88888.00 2011-03-09 14:06:43.907 068 18316.83 75.79 52205.07 88888.00 2011-03-09 14:06:44.407 068 18316.65 75.78 52205.23 88888.00 2011-03-09 14:06:44.907 068 18316.62 75.86 52205.37 88888.00 2011-03-09 14:06:45.407 068 18316.67 75.86 52205.28 88888.00 2011-03-09 14:06:45.907 068 18316.64 75.77 52205.23 88888.00 2011-03-09 14:06:46.407 068 18316.56 75.79 52205.39 88888.00 2011-03-09 14:06:46.907 068 18316.57 75.89 52205.45 88888.00 2011-03-09 14:06:47.407 068 18316.55 75.89 52205.37 88888.00 2011-03-09 14:06:47.907 068 18316.61 75.82 52205.24 88888.00 2011-03-09 14:06:48.407 068 18316.61 75.84 52205.29 88888.00 2011-03-09 14:06:48.907 068 18316.53 75.86 52205.22 88888.00 2011-03-09 14:06:49.407 068 18316.53 75.84 52205.15 88888.00 2011-03-09 14:06:49.907 068 18316.51 75.88 52205.08 88888.00 2011-03-09 14:06:50.407 068 18316.55 75.94 52205.11 88888.00 2011-03-09 14:06:50.907 068 18316.49 75.94 52205.17 88888.00 2011-03-09 14:06:51.407 068 18316.49 75.92 52205.24 88888.00 2011-03-09 14:06:51.907 068 18316.54 75.91 52205.32 88888.00 2011-03-09 14:06:52.407 068 18316.63 75.90 52205.32 88888.00 2011-03-09 14:06:52.907 068 18316.64 75.92 52205.21 88888.00 2011-03-09 14:06:53.407 068 18316.56 75.94 52205.22 88888.00 2011-03-09 14:06:53.907 068 18316.60 76.00 52205.17 88888.00 2011-03-09 14:06:54.407 068 18316.61 75.96 52205.16 88888.00 2011-03-09 14:06:54.907 068 18316.47 76.04 52205.08 88888.00 2011-03-09 14:06:55.407 068 18316.47 76.00 52205.14 88888.00 2011-03-09 14:06:55.907 068 18316.49 75.99 52205.11 88888.00 2011-03-09 14:06:56.407 068 18316.53 75.97 52205.03 88888.00 2011-03-09 14:06:56.907 068 18316.49 76.03 52205.17 88888.00 2011-03-09 14:06:57.407 068 18316.56 76.06 52205.27 88888.00 2011-03-09 14:06:57.907 068 18316.53 76.01 52205.31 88888.00 2011-03-09 14:06:58.407 068 18316.47 75.94 52205.42 88888.00 2011-03-09 14:06:58.907 068 18316.41 75.95 52205.35 88888.00 2011-03-09 14:06:59.407 068 18316.46 75.90 52205.32 88888.00 2011-03-09 14:06:59.907 068 18316.53 75.80 52205.26 88888.00 2011-03-09 14:07:00.407 068 18316.51 75.76 52205.20 88888.00 2011-03-09 14:07:00.907 068 18316.46 75.74 52205.09 88888.00 2011-03-09 14:07:01.407 068 18316.50 75.74 52205.13 88888.00 2011-03-09 14:07:01.907 068 18316.52 75.84 52205.23 88888.00 2011-03-09 14:07:02.407 068 18316.46 75.91 52205.13 88888.00 2011-03-09 14:07:02.907 068 18316.53 75.88 52205.19 88888.00 2011-03-09 14:07:03.407 068 18316.49 75.82 52205.21 88888.00 2011-03-09 14:07:03.907 068 18316.41 75.74 52205.27 88888.00 2011-03-09 14:07:04.407 068 18316.43 75.70 52205.22 88888.00 2011-03-09 14:07:04.907 068 18316.41 75.66 52205.24 88888.00 2011-03-09 14:07:05.407 068 18316.44 75.68 52205.17 88888.00 2011-03-09 14:07:05.907 068 18316.34 75.77 52205.19 88888.00 2011-03-09 14:07:06.407 068 18316.41 75.88 52205.13 88888.00 2011-03-09 14:07:06.907 068 18316.47 75.92 52205.11 88888.00 2011-03-09 14:07:07.407 068 18316.44 75.91 52205.14 88888.00 2011-03-09 14:07:07.907 068 18316.49 75.82 52205.17 88888.00 2011-03-09 14:07:08.407 068 18316.39 75.76 52205.15 88888.00 2011-03-09 14:07:08.907 068 18316.31 75.85 52205.13 88888.00 2011-03-09 14:07:09.407 068 18316.34 75.84 52205.19 88888.00 2011-03-09 14:07:09.907 068 18316.40 75.88 52205.22 88888.00 2011-03-09 14:07:10.407 068 18316.62 75.89 52205.24 88888.00 2011-03-09 14:07:10.907 068 18316.63 75.95 52205.08 88888.00 2011-03-09 14:07:11.407 068 18316.46 75.95 52205.08 88888.00 2011-03-09 14:07:11.907 068 18316.42 75.96 52205.31 88888.00 2011-03-09 14:07:12.407 068 18316.46 75.92 52205.43 88888.00 2011-03-09 14:07:12.907 068 18316.47 75.95 52205.33 88888.00 2011-03-09 14:07:13.407 068 18316.42 75.96 52205.40 88888.00 2011-03-09 14:07:13.907 068 18316.33 76.06 52205.32 88888.00 2011-03-09 14:07:14.407 068 18316.24 75.98 52205.26 88888.00 2011-03-09 14:07:14.907 068 18316.20 75.97 52205.24 88888.00 2011-03-09 14:07:15.407 068 18316.20 75.93 52205.26 88888.00 2011-03-09 14:07:15.907 068 18316.23 75.87 52205.26 88888.00 2011-03-09 14:07:16.407 068 18316.32 75.90 52205.37 88888.00 2011-03-09 14:07:16.907 068 18316.36 76.02 52205.28 88888.00 2011-03-09 14:07:17.407 068 18316.39 76.09 52205.14 88888.00 2011-03-09 14:07:17.907 068 18316.31 76.01 52205.11 88888.00 2011-03-09 14:07:18.407 068 18316.25 75.95 52205.03 88888.00 2011-03-09 14:07:18.907 068 18316.38 75.93 52205.03 88888.00 2011-03-09 14:07:19.407 068 18316.45 75.93 52205.21 88888.00 2011-03-09 14:07:19.907 068 18316.31 75.95 52205.23 88888.00 2011-03-09 14:07:20.407 068 18316.40 75.94 52205.26 88888.00 2011-03-09 14:07:20.907 068 18316.39 75.97 52205.32 88888.00 2011-03-09 14:07:21.407 068 18316.31 76.04 52205.31 88888.00 2011-03-09 14:07:21.907 068 18316.22 76.02 52205.21 88888.00 2011-03-09 14:07:22.407 068 18316.20 76.00 52205.24 88888.00 2011-03-09 14:07:22.907 068 18316.29 75.99 52205.32 88888.00 2011-03-09 14:07:23.407 068 18316.27 76.05 52205.26 88888.00 2011-03-09 14:07:23.907 068 18316.24 76.01 52205.28 88888.00 2011-03-09 14:07:24.407 068 18316.22 75.98 52205.31 88888.00 2011-03-09 14:07:24.907 068 18316.18 75.98 52205.26 88888.00 2011-03-09 14:07:25.407 068 18316.17 76.01 52205.10 88888.00 2011-03-09 14:07:25.907 068 18316.24 76.03 52205.03 88888.00 2011-03-09 14:07:26.407 068 18316.22 76.08 52205.03 88888.00 2011-03-09 14:07:26.907 068 18316.10 76.07 52205.02 88888.00 2011-03-09 14:07:27.407 068 18316.08 76.04 52204.92 88888.00 2011-03-09 14:07:27.907 068 18316.11 76.08 52205.00 88888.00 2011-03-09 14:07:28.407 068 18316.12 76.04 52205.09 88888.00 2011-03-09 14:07:28.907 068 18316.05 76.10 52205.07 88888.00 2011-03-09 14:07:29.407 068 18316.01 76.21 52205.12 88888.00 2011-03-09 14:07:29.907 068 18315.95 76.26 52205.11 88888.00 2011-03-09 14:07:30.407 068 18315.89 76.21 52205.19 88888.00 2011-03-09 14:07:30.907 068 18315.91 76.21 52205.14 88888.00 2011-03-09 14:07:31.407 068 18316.05 76.16 52205.20 88888.00 2011-03-09 14:07:31.907 068 18316.12 76.29 52205.31 88888.00 2011-03-09 14:07:32.407 068 18316.28 76.28 52205.28 88888.00 2011-03-09 14:07:32.907 068 18316.32 76.37 52205.25 88888.00 2011-03-09 14:07:33.407 068 18316.34 76.40 52205.24 88888.00 2011-03-09 14:07:33.907 068 18316.14 76.24 52205.21 88888.00 2011-03-09 14:07:34.407 068 18316.11 76.28 52205.05 88888.00 2011-03-09 14:07:34.907 068 18316.31 76.33 52205.00 88888.00 2011-03-09 14:07:35.407 068 18316.25 76.33 52205.05 88888.00 2011-03-09 14:07:35.907 068 18316.07 76.32 52205.17 88888.00 2011-03-09 14:07:36.407 068 18315.92 76.30 52205.21 88888.00 2011-03-09 14:07:36.907 068 18316.08 76.30 52205.19 88888.00 2011-03-09 14:07:37.407 068 18316.11 76.33 52205.23 88888.00 2011-03-09 14:07:37.907 068 18316.06 76.28 52205.21 88888.00 2011-03-09 14:07:38.407 068 18316.08 76.28 52205.26 88888.00 2011-03-09 14:07:38.907 068 18316.16 76.24 52205.23 88888.00 2011-03-09 14:07:39.407 068 18316.07 76.26 52205.17 88888.00 2011-03-09 14:07:39.907 068 18316.05 76.33 52205.01 88888.00 2011-03-09 14:07:40.407 068 18315.99 76.30 52205.07 88888.00 2011-03-09 14:07:40.907 068 18315.98 76.29 52205.00 88888.00 2011-03-09 14:07:41.407 068 18315.95 76.39 52205.11 88888.00 2011-03-09 14:07:41.907 068 18315.95 76.35 52205.15 88888.00 2011-03-09 14:07:42.407 068 18315.87 76.36 52205.13 88888.00 2011-03-09 14:07:42.907 068 18315.79 76.34 52205.14 88888.00 2011-03-09 14:07:43.407 068 18315.79 76.27 52205.13 88888.00 2011-03-09 14:07:43.907 068 18315.84 76.27 52205.08 88888.00 2011-03-09 14:07:44.407 068 18315.90 76.33 52205.03 88888.00 2011-03-09 14:07:44.907 068 18315.92 76.36 52205.09 88888.00 2011-03-09 14:07:45.407 068 18315.78 76.38 52205.17 88888.00 2011-03-09 14:07:45.907 068 18315.83 76.51 52205.16 88888.00 2011-03-09 14:07:46.407 068 18315.88 76.49 52205.14 88888.00 2011-03-09 14:07:46.907 068 18315.80 76.36 52205.03 88888.00 2011-03-09 14:07:47.407 068 18315.77 76.25 52205.10 88888.00 2011-03-09 14:07:47.907 068 18315.86 76.27 52205.04 88888.00 2011-03-09 14:07:48.407 068 18315.89 76.27 52205.05 88888.00 2011-03-09 14:07:48.907 068 18315.83 76.29 52205.15 88888.00 2011-03-09 14:07:49.407 068 18315.77 76.40 52205.08 88888.00 2011-03-09 14:07:49.907 068 18315.74 76.40 52204.96 88888.00 2011-03-09 14:07:50.407 068 18315.75 76.42 52204.98 88888.00 2011-03-09 14:07:50.907 068 18315.68 76.40 52205.05 88888.00 2011-03-09 14:07:51.407 068 18315.65 76.38 52205.03 88888.00 2011-03-09 14:07:51.907 068 18315.77 76.38 52204.97 88888.00 2011-03-09 14:07:52.407 068 18315.88 76.45 52204.97 88888.00 2011-03-09 14:07:52.907 068 18315.79 76.45 52204.99 88888.00 2011-03-09 14:07:53.407 068 18315.70 76.49 52205.03 88888.00 2011-03-09 14:07:53.907 068 18315.65 76.45 52204.96 88888.00 2011-03-09 14:07:54.407 068 18315.62 76.38 52204.91 88888.00 2011-03-09 14:07:54.907 068 18315.49 76.33 52204.92 88888.00 2011-03-09 14:07:55.407 068 18315.45 76.33 52204.96 88888.00 2011-03-09 14:07:55.907 068 18315.57 76.43 52205.04 88888.00 2011-03-09 14:07:56.407 068 18315.48 76.44 52204.99 88888.00 2011-03-09 14:07:56.907 068 18315.46 76.40 52204.86 88888.00 2011-03-09 14:07:57.407 068 18315.47 76.33 52204.82 88888.00 2011-03-09 14:07:57.907 068 18315.42 76.37 52204.92 88888.00 2011-03-09 14:07:58.407 068 18315.37 76.44 52204.91 88888.00 2011-03-09 14:07:58.907 068 18315.29 76.46 52204.93 88888.00 2011-03-09 14:07:59.407 068 18315.35 76.47 52204.91 88888.00 2011-03-09 14:07:59.907 068 18315.41 76.46 52204.94 88888.00 2011-03-09 14:08:00.407 068 18315.54 76.49 52204.90 88888.00 2011-03-09 14:08:00.907 068 18315.52 76.49 52204.88 88888.00 2011-03-09 14:08:01.407 068 18315.49 76.46 52204.98 88888.00 2011-03-09 14:08:01.907 068 18315.46 76.52 52204.96 88888.00 2011-03-09 14:08:02.407 068 18315.58 76.41 52204.97 88888.00 2011-03-09 14:08:02.907 068 18315.60 76.39 52204.94 88888.00 2011-03-09 14:08:03.407 068 18315.57 76.57 52204.87 88888.00 2011-03-09 14:08:03.907 068 18315.62 76.70 52204.86 88888.00 2011-03-09 14:08:04.407 068 18315.54 76.67 52204.75 88888.00 2011-03-09 14:08:04.907 068 18315.47 76.65 52204.69 88888.00 2011-03-09 14:08:05.407 068 18315.57 76.74 52204.66 88888.00 2011-03-09 14:08:05.907 068 18315.60 76.79 52204.58 88888.00 2011-03-09 14:08:06.407 068 18315.57 76.78 52204.67 88888.00 2011-03-09 14:08:06.907 068 18315.51 76.75 52204.68 88888.00 2011-03-09 14:08:07.407 068 18315.53 76.69 52204.74 88888.00 2011-03-09 14:08:07.907 068 18315.49 76.66 52204.81 88888.00 2011-03-09 14:08:08.407 068 18315.54 76.60 52204.81 88888.00 2011-03-09 14:08:08.907 068 18315.53 76.61 52204.76 88888.00 2011-03-09 14:08:09.407 068 18315.46 76.62 52204.80 88888.00 2011-03-09 14:08:09.907 068 18315.55 76.55 52204.77 88888.00 2011-03-09 14:08:10.407 068 18315.52 76.62 52204.77 88888.00 2011-03-09 14:08:10.907 068 18315.64 76.66 52204.78 88888.00 2011-03-09 14:08:11.407 068 18315.67 76.55 52204.71 88888.00 2011-03-09 14:08:11.907 068 18315.76 76.49 52204.67 88888.00 2011-03-09 14:08:12.407 068 18315.77 76.58 52204.65 88888.00 2011-03-09 14:08:12.907 068 18315.76 76.65 52204.67 88888.00 2011-03-09 14:08:13.407 068 18315.73 76.62 52204.74 88888.00 2011-03-09 14:08:13.907 068 18315.79 76.66 52204.80 88888.00 2011-03-09 14:08:14.407 068 18315.78 76.70 52204.84 88888.00 2011-03-09 14:08:14.907 068 18315.70 76.71 52204.86 88888.00 2011-03-09 14:08:15.407 068 18315.65 76.72 52204.90 88888.00 2011-03-09 14:08:15.907 068 18315.52 76.76 52204.80 88888.00 2011-03-09 14:08:16.407 068 18315.59 76.71 52204.78 88888.00 2011-03-09 14:08:16.907 068 18315.67 76.78 52204.78 88888.00 2011-03-09 14:08:17.407 068 18315.60 76.87 52204.78 88888.00 2011-03-09 14:08:17.907 068 18315.56 76.89 52204.75 88888.00 2011-03-09 14:08:18.407 068 18315.58 76.79 52204.71 88888.00 2011-03-09 14:08:18.907 068 18315.53 76.74 52204.77 88888.00 2011-03-09 14:08:19.407 068 18315.54 76.69 52204.75 88888.00 2011-03-09 14:08:19.907 068 18315.48 76.75 52204.71 88888.00 2011-03-09 14:08:20.407 068 18315.30 76.79 52204.56 88888.00 2011-03-09 14:08:20.907 068 18315.31 76.80 52204.46 88888.00 2011-03-09 14:08:21.407 068 18315.44 76.78 52204.51 88888.00 2011-03-09 14:08:21.907 068 18315.45 76.74 52204.43 88888.00 2011-03-09 14:08:22.407 068 18315.53 76.79 52204.32 88888.00 2011-03-09 14:08:22.907 068 18315.49 76.82 52204.33 88888.00 2011-03-09 14:08:23.407 068 18315.56 76.80 52204.51 88888.00 2011-03-09 14:08:23.907 068 18315.53 76.82 52204.65 88888.00 2011-03-09 14:08:24.407 068 18315.47 76.89 52204.55 88888.00 2011-03-09 14:08:24.907 068 18315.46 76.86 52204.51 88888.00 2011-03-09 14:08:25.407 068 18315.55 76.87 52204.52 88888.00 2011-03-09 14:08:25.907 068 18315.65 76.88 52204.42 88888.00 2011-03-09 14:08:26.407 068 18315.62 76.93 52204.61 88888.00 2011-03-09 14:08:26.907 068 18315.51 76.99 52204.55 88888.00 2011-03-09 14:08:27.407 068 18315.51 76.99 52204.52 88888.00 2011-03-09 14:08:27.907 068 18315.48 76.92 52204.59 88888.00 2011-03-09 14:08:28.407 068 18315.53 76.94 52204.59 88888.00 2011-03-09 14:08:28.907 068 18315.55 76.89 52204.64 88888.00 2011-03-09 14:08:29.407 068 18315.44 76.82 52204.54 88888.00 2011-03-09 14:08:29.907 068 18315.48 76.90 52204.42 88888.00 2011-03-09 14:08:30.407 068 18315.46 76.88 52204.44 88888.00 2011-03-09 14:08:30.907 068 18315.58 76.77 52204.51 88888.00 2011-03-09 14:08:31.407 068 18315.63 76.79 52204.63 88888.00 2011-03-09 14:08:31.907 068 18315.55 76.80 52204.66 88888.00 2011-03-09 14:08:32.407 068 18315.55 76.75 52204.59 88888.00 2011-03-09 14:08:32.907 068 18315.44 76.77 52204.43 88888.00 2011-03-09 14:08:33.407 068 18315.33 76.86 52204.38 88888.00 2011-03-09 14:08:33.907 068 18315.34 76.92 52204.46 88888.00 2011-03-09 14:08:34.407 068 18315.42 76.91 52204.47 88888.00 2011-03-09 14:08:34.907 068 18315.37 76.91 52204.44 88888.00 2011-03-09 14:08:35.407 068 18315.42 76.96 52204.40 88888.00 2011-03-09 14:08:35.907 068 18315.46 77.04 52204.35 88888.00 2011-03-09 14:08:36.407 068 18315.44 77.03 52204.39 88888.00 2011-03-09 14:08:36.907 068 18315.43 76.99 52204.38 88888.00 2011-03-09 14:08:37.407 068 18315.46 76.97 52204.39 88888.00 2011-03-09 14:08:37.907 068 18315.40 76.94 52204.38 88888.00 2011-03-09 14:08:38.407 068 18315.30 76.93 52204.32 88888.00 2011-03-09 14:08:38.907 068 18315.34 77.01 52204.35 88888.00 2011-03-09 14:08:39.407 068 18315.40 77.03 52204.35 88888.00 2011-03-09 14:08:39.907 068 18315.30 76.99 52204.31 88888.00 2011-03-09 14:08:40.407 068 18315.18 76.94 52204.33 88888.00 2011-03-09 14:08:40.907 068 18315.16 76.93 52204.43 88888.00 2011-03-09 14:08:41.407 068 18315.30 76.77 52204.51 88888.00 2011-03-09 14:08:41.907 068 18315.36 76.72 52204.50 88888.00 2011-03-09 14:08:42.407 068 18315.47 76.72 52204.54 88888.00 2011-03-09 14:08:42.907 068 18315.47 76.60 52204.41 88888.00 2011-03-09 14:08:43.407 068 18315.34 76.60 52204.35 88888.00 2011-03-09 14:08:43.907 068 18315.22 76.56 52204.49 88888.00 2011-03-09 14:08:44.407 068 18315.23 76.60 52204.56 88888.00 2011-03-09 14:08:44.907 068 18315.25 76.62 52204.57 88888.00 2011-03-09 14:08:45.407 068 18315.25 76.59 52204.63 88888.00 2011-03-09 14:08:45.907 068 18315.26 76.68 52204.68 88888.00 2011-03-09 14:08:46.407 068 18315.29 76.77 52204.68 88888.00 2011-03-09 14:08:46.907 068 18315.33 76.79 52204.65 88888.00 2011-03-09 14:08:47.407 068 18315.24 76.78 52204.69 88888.00 2011-03-09 14:08:47.907 068 18315.08 76.70 52204.68 88888.00 2011-03-09 14:08:48.407 068 18315.05 76.65 52204.51 88888.00 2011-03-09 14:08:48.907 068 18315.23 76.56 52204.38 88888.00 2011-03-09 14:08:49.407 068 18315.35 76.56 52204.38 88888.00 2011-03-09 14:08:49.907 068 18315.34 76.58 52204.40 88888.00 2011-03-09 14:08:50.407 068 18315.51 76.57 52204.39 88888.00 2011-03-09 14:08:50.907 068 18315.51 76.65 52204.17 88888.00 2011-03-09 14:08:51.407 068 18315.38 76.74 52204.46 88888.00 2011-03-09 14:08:51.907 068 18315.41 76.77 52204.56 88888.00 2011-03-09 14:08:52.407 068 18315.43 76.76 52204.46 88888.00 2011-03-09 14:08:52.907 068 18315.45 76.69 52204.47 88888.00 2011-03-09 14:08:53.407 068 18315.43 76.69 52204.45 88888.00 2011-03-09 14:08:53.907 068 18315.44 76.69 52204.55 88888.00 2011-03-09 14:08:54.407 068 18315.41 76.64 52204.73 88888.00 2011-03-09 14:08:54.907 068 18315.34 76.67 52204.77 88888.00 2011-03-09 14:08:55.407 068 18315.41 76.74 52204.64 88888.00 2011-03-09 14:08:55.907 068 18315.35 76.60 52204.56 88888.00 2011-03-09 14:08:56.407 068 18315.33 76.63 52204.51 88888.00 2011-03-09 14:08:56.907 068 18315.29 76.68 52204.52 88888.00 2011-03-09 14:08:57.407 068 18315.25 76.71 52204.55 88888.00 2011-03-09 14:08:57.907 068 18315.29 76.66 52204.51 88888.00 2011-03-09 14:08:58.407 068 18315.32 76.60 52204.50 88888.00 2011-03-09 14:08:58.907 068 18315.44 76.61 52204.45 88888.00 2011-03-09 14:08:59.407 068 18315.34 76.55 52204.34 88888.00 2011-03-09 14:08:59.907 068 18315.22 76.58 52204.24 88888.00 2011-03-09 14:09:00.407 068 18315.27 76.58 52204.36 88888.00 2011-03-09 14:09:00.907 068 18315.40 76.60 52204.50 88888.00 2011-03-09 14:09:01.407 068 18315.42 76.60 52204.41 88888.00 2011-03-09 14:09:01.907 068 18315.33 76.60 52204.38 88888.00 2011-03-09 14:09:02.407 068 18315.23 76.49 52204.31 88888.00 2011-03-09 14:09:02.907 068 18315.13 76.48 52204.34 88888.00 2011-03-09 14:09:03.407 068 18315.11 76.52 52204.41 88888.00 2011-03-09 14:09:03.907 068 18315.13 76.57 52204.46 88888.00 2011-03-09 14:09:04.407 068 18315.09 76.56 52204.52 88888.00 2011-03-09 14:09:04.907 068 18315.09 76.53 52204.43 88888.00 2011-03-09 14:09:05.407 068 18315.13 76.51 52204.33 88888.00 2011-03-09 14:09:05.907 068 18315.14 76.52 52204.44 88888.00 2011-03-09 14:09:06.407 068 18315.16 76.55 52204.56 88888.00 2011-03-09 14:09:06.907 068 18315.18 76.63 52204.53 88888.00 2011-03-09 14:09:07.407 068 18315.23 76.65 52204.53 88888.00 2011-03-09 14:09:07.907 068 18315.22 76.59 52204.62 88888.00 2011-03-09 14:09:08.407 068 18315.21 76.47 52204.58 88888.00 2011-03-09 14:09:08.907 068 18315.21 76.43 52204.42 88888.00 2011-03-09 14:09:09.407 068 18315.29 76.54 52204.44 88888.00 2011-03-09 14:09:09.907 068 18315.22 76.57 52204.47 88888.00 2011-03-09 14:09:10.407 068 18315.19 76.56 52204.46 88888.00 2011-03-09 14:09:10.907 068 18315.12 76.60 52204.46 88888.00 2011-03-09 14:09:11.407 068 18314.89 76.66 52204.47 88888.00 2011-03-09 14:09:11.907 068 18314.84 76.69 52204.36 88888.00 2011-03-09 14:09:12.407 068 18314.75 76.67 52204.39 88888.00 2011-03-09 14:09:12.907 068 18314.70 76.58 52204.43 88888.00 2011-03-09 14:09:13.407 068 18314.73 76.53 52204.45 88888.00 2011-03-09 14:09:13.907 068 18314.83 76.46 52204.54 88888.00 2011-03-09 14:09:14.407 068 18314.83 76.37 52204.53 88888.00 2011-03-09 14:09:14.907 068 18314.70 76.38 52204.42 88888.00 2011-03-09 14:09:15.407 068 18314.72 76.45 52204.21 88888.00 2011-03-09 14:09:15.907 068 18314.77 76.47 52204.32 88888.00 2011-03-09 14:09:16.407 068 18314.83 76.40 52204.52 88888.00 2011-03-09 14:09:16.907 068 18314.89 76.31 52204.55 88888.00 2011-03-09 14:09:17.407 068 18314.91 76.37 52204.47 88888.00 2011-03-09 14:09:17.907 068 18314.95 76.41 52204.46 88888.00 2011-03-09 14:09:18.407 068 18314.91 76.35 52204.49 88888.00 2011-03-09 14:09:18.907 068 18315.03 76.29 52204.50 88888.00 2011-03-09 14:09:19.407 068 18314.97 76.30 52204.43 88888.00 2011-03-09 14:09:19.907 068 18314.83 76.30 52204.18 88888.00 2011-03-09 14:09:20.407 068 18314.86 76.25 52203.83 88888.00 2011-03-09 14:09:20.907 068 18314.83 76.19 52204.04 88888.00 2011-03-09 14:09:21.407 068 18314.86 76.22 52204.22 88888.00 2011-03-09 14:09:21.907 068 18314.79 76.19 52204.21 88888.00 2011-03-09 14:09:22.407 068 18314.73 76.26 52204.24 88888.00 2011-03-09 14:09:22.907 068 18314.75 76.40 52204.34 88888.00 2011-03-09 14:09:23.407 068 18314.75 76.59 52204.31 88888.00 2011-03-09 14:09:23.907 068 18314.78 76.58 52204.22 88888.00 2011-03-09 14:09:24.407 068 18314.86 76.60 52204.17 88888.00 2011-03-09 14:09:24.907 068 18314.91 76.58 52204.22 88888.00 2011-03-09 14:09:25.407 068 18314.88 76.44 52204.21 88888.00 2011-03-09 14:09:25.907 068 18314.91 76.49 52204.18 88888.00 2011-03-09 14:09:26.407 068 18314.95 76.54 52204.13 88888.00 2011-03-09 14:09:26.907 068 18314.91 76.52 52204.15 88888.00 2011-03-09 14:09:27.407 068 18314.86 76.48 52204.08 88888.00 2011-03-09 14:09:27.907 068 18314.90 76.53 52204.12 88888.00 2011-03-09 14:09:28.407 068 18314.88 76.51 52204.30 88888.00 2011-03-09 14:09:28.907 068 18314.82 76.49 52204.38 88888.00 2011-03-09 14:09:29.407 068 18314.79 76.44 52204.24 88888.00 2011-03-09 14:09:29.907 068 18314.79 76.48 52204.18 88888.00 2011-03-09 14:09:30.407 068 18314.79 76.57 52204.21 88888.00 2011-03-09 14:09:30.907 068 18314.82 76.55 52204.24 88888.00 2011-03-09 14:09:31.407 068 18314.78 76.53 52204.27 88888.00 2011-03-09 14:09:31.907 068 18314.76 76.59 52204.26 88888.00 2011-03-09 14:09:32.407 068 18314.73 76.58 52204.28 88888.00 2011-03-09 14:09:32.907 068 18314.70 76.55 52204.23 88888.00 2011-03-09 14:09:33.407 068 18314.81 76.64 52204.26 88888.00 2011-03-09 14:09:33.907 068 18314.80 76.64 52204.24 88888.00 2011-03-09 14:09:34.407 068 18314.72 76.66 52204.15 88888.00 2011-03-09 14:09:34.907 068 18314.79 76.74 52204.10 88888.00 2011-03-09 14:09:35.407 068 18314.79 76.70 52204.16 88888.00 2011-03-09 14:09:35.907 068 18314.75 76.68 52204.07 88888.00 2011-03-09 14:09:36.407 068 18314.67 76.68 52204.07 88888.00 2011-03-09 14:09:36.907 068 18314.66 76.58 52204.18 88888.00 2011-03-09 14:09:37.407 068 18314.61 76.49 52204.16 88888.00 2011-03-09 14:09:37.907 068 18314.58 76.58 52204.16 88888.00 2011-03-09 14:09:38.407 068 18314.54 76.69 52204.24 88888.00 2011-03-09 14:09:38.907 068 18314.55 76.78 52204.28 88888.00 2011-03-09 14:09:39.407 068 18314.60 76.72 52204.31 88888.00 2011-03-09 14:09:39.907 068 18314.50 76.68 52204.34 88888.00 2011-03-09 14:09:40.407 068 18314.45 76.70 52204.36 88888.00 2011-03-09 14:09:40.907 068 18314.47 76.72 52204.34 88888.00 2011-03-09 14:09:41.407 068 18314.48 76.71 52204.23 88888.00 2011-03-09 14:09:41.907 068 18314.49 76.62 52204.21 88888.00 2011-03-09 14:09:42.407 068 18314.55 76.58 52204.10 88888.00 2011-03-09 14:09:42.907 068 18314.56 76.60 52204.08 88888.00 2011-03-09 14:09:43.407 068 18314.65 76.57 52204.16 88888.00 2011-03-09 14:09:43.907 068 18314.58 76.56 52204.12 88888.00 2011-03-09 14:09:44.407 068 18314.55 76.61 52204.13 88888.00 2011-03-09 14:09:44.907 068 18314.54 76.62 52204.29 88888.00 2011-03-09 14:09:45.407 068 18314.65 76.54 52204.41 88888.00 2011-03-09 14:09:45.907 068 18314.67 76.54 52204.47 88888.00 2011-03-09 14:09:46.407 068 18314.70 76.59 52204.36 88888.00 2011-03-09 14:09:46.907 068 18314.69 76.55 52204.31 88888.00 2011-03-09 14:09:47.407 068 18314.65 76.58 52204.30 88888.00 2011-03-09 14:09:47.907 068 18314.69 76.45 52204.27 88888.00 2011-03-09 14:09:48.407 068 18314.65 76.43 52204.24 88888.00 2011-03-09 14:09:48.907 068 18314.60 76.58 52204.12 88888.00 2011-03-09 14:09:49.407 068 18314.68 76.72 52204.22 88888.00 2011-03-09 14:09:49.907 068 18314.66 76.70 52204.33 88888.00 2011-03-09 14:09:50.407 068 18314.76 76.60 52204.31 88888.00 2011-03-09 14:09:50.907 068 18314.71 76.62 52204.30 88888.00 2011-03-09 14:09:51.407 068 18314.62 76.54 52204.22 88888.00 2011-03-09 14:09:51.907 068 18314.66 76.54 52204.18 88888.00 2011-03-09 14:09:52.407 068 18314.66 76.48 52204.18 88888.00 2011-03-09 14:09:52.907 068 18314.61 76.44 52204.11 88888.00 2011-03-09 14:09:53.407 068 18314.60 76.41 52204.27 88888.00 2011-03-09 14:09:53.907 068 18314.58 76.46 52204.36 88888.00 2011-03-09 14:09:54.407 068 18314.60 76.45 52204.43 88888.00 2011-03-09 14:09:54.907 068 18314.66 76.39 52204.43 88888.00 2011-03-09 14:09:55.407 068 18314.64 76.43 52204.31 88888.00 2011-03-09 14:09:55.907 068 18314.46 76.43 52204.33 88888.00 2011-03-09 14:09:56.407 068 18314.42 76.46 52204.19 88888.00 2011-03-09 14:09:56.907 068 18314.55 76.53 52204.21 88888.00 2011-03-09 14:09:57.407 068 18314.60 76.61 52204.24 88888.00 2011-03-09 14:09:57.907 068 18314.67 76.58 52204.23 88888.00 2011-03-09 14:09:58.407 068 18314.59 76.52 52204.18 88888.00 2011-03-09 14:09:58.907 068 18314.47 76.52 52204.13 88888.00 2011-03-09 14:09:59.407 068 18314.42 76.53 52204.21 88888.00 2011-03-09 14:09:59.907 068 18314.38 76.45 52204.29 88888.00 2011-03-09 14:10:00.407 068 18314.42 76.52 52204.20 88888.00 2011-03-09 14:10:00.907 068 18314.46 76.58 52204.07 88888.00 2011-03-09 14:10:01.407 068 18314.39 76.59 52204.23 88888.00 2011-03-09 14:10:01.907 068 18314.42 76.48 52204.24 88888.00 2011-03-09 14:10:02.407 068 18314.50 76.47 52204.27 88888.00 2011-03-09 14:10:02.907 068 18314.51 76.59 52204.31 88888.00 2011-03-09 14:10:03.407 068 18314.54 76.62 52204.22 88888.00 2011-03-09 14:10:03.907 068 18314.56 76.63 52204.26 88888.00 2011-03-09 14:10:04.407 068 18314.68 76.60 52204.22 88888.00 2011-03-09 14:10:04.907 068 18314.68 76.60 52204.21 88888.00 2011-03-09 14:10:05.407 068 18314.64 76.59 52204.17 88888.00 2011-03-09 14:10:05.907 068 18314.61 76.64 52204.06 88888.00 2011-03-09 14:10:06.407 068 18314.59 76.59 52203.95 88888.00 2011-03-09 14:10:06.907 068 18314.62 76.71 52204.01 88888.00 2011-03-09 14:10:07.407 068 18314.72 76.76 52204.16 88888.00 2011-03-09 14:10:07.907 068 18314.58 76.80 52204.28 88888.00 2011-03-09 14:10:08.407 068 18314.53 76.77 52204.17 88888.00 2011-03-09 14:10:08.907 068 18314.54 76.70 52204.13 88888.00 2011-03-09 14:10:09.407 068 18314.59 76.63 52204.19 88888.00 2011-03-09 14:10:09.907 068 18314.57 76.68 52204.15 88888.00 2011-03-09 14:10:10.407 068 18314.56 76.65 52204.08 88888.00 2011-03-09 14:10:10.907 068 18314.55 76.64 52204.05 88888.00 2011-03-09 14:10:11.407 068 18314.47 76.66 52203.92 88888.00 2011-03-09 14:10:11.907 068 18314.46 76.64 52203.98 88888.00 2011-03-09 14:10:12.407 068 18314.48 76.65 52204.04 88888.00 2011-03-09 14:10:12.907 068 18314.47 76.68 52204.11 88888.00 2011-03-09 14:10:13.407 068 18314.46 76.65 52204.07 88888.00 2011-03-09 14:10:13.907 068 18314.45 76.61 52204.05 88888.00 2011-03-09 14:10:14.407 068 18314.45 76.71 52203.92 88888.00 2011-03-09 14:10:14.907 068 18314.50 76.77 52203.94 88888.00 2011-03-09 14:10:15.407 068 18314.64 76.70 52203.95 88888.00 2011-03-09 14:10:15.907 068 18314.65 76.66 52203.97 88888.00 2011-03-09 14:10:16.407 068 18314.59 76.69 52204.05 88888.00 2011-03-09 14:10:16.907 068 18314.62 76.66 52203.94 88888.00 2011-03-09 14:10:17.407 068 18314.62 76.74 52203.81 88888.00 2011-03-09 14:10:17.907 068 18314.67 76.75 52203.70 88888.00 2011-03-09 14:10:18.407 068 18314.65 76.76 52203.70 88888.00 2011-03-09 14:10:18.907 068 18314.58 76.74 52203.77 88888.00 2011-03-09 14:10:19.407 068 18314.56 76.80 52203.89 88888.00 2011-03-09 14:10:19.907 068 18314.55 76.81 52203.92 88888.00 2011-03-09 14:10:20.407 068 18314.55 76.84 52203.91 88888.00 2011-03-09 14:10:20.907 068 18314.55 76.81 52203.87 88888.00 2011-03-09 14:10:21.407 068 18314.57 76.81 52203.81 88888.00 2011-03-09 14:10:21.907 068 18314.47 76.82 52203.83 88888.00 2011-03-09 14:10:22.407 068 18314.55 76.88 52203.82 88888.00 2011-03-09 14:10:22.907 068 18314.67 76.89 52203.89 88888.00 2011-03-09 14:10:23.407 068 18314.61 76.90 52203.87 88888.00 2011-03-09 14:10:23.907 068 18314.50 76.96 52203.80 88888.00 2011-03-09 14:10:24.407 068 18314.44 76.86 52203.78 88888.00 2011-03-09 14:10:24.907 068 18314.40 76.88 52203.75 88888.00 2011-03-09 14:10:25.407 068 18314.39 76.89 52203.83 88888.00 2011-03-09 14:10:25.907 068 18314.31 76.89 52203.98 88888.00 2011-03-09 14:10:26.407 068 18314.38 76.94 52204.00 88888.00 2011-03-09 14:10:26.907 068 18314.37 76.90 52203.93 88888.00 2011-03-09 14:10:27.407 068 18314.32 76.89 52203.89 88888.00 2011-03-09 14:10:27.907 068 18314.32 76.87 52203.91 88888.00 2011-03-09 14:10:28.407 068 18314.38 76.89 52203.87 88888.00 2011-03-09 14:10:28.907 068 18314.31 76.87 52203.84 88888.00 2011-03-09 14:10:29.407 068 18314.36 76.90 52203.78 88888.00 2011-03-09 14:10:29.907 068 18314.40 76.94 52203.93 88888.00 2011-03-09 14:10:30.407 068 18314.40 76.92 52204.04 88888.00 2011-03-09 14:10:30.907 068 18314.38 76.93 52203.94 88888.00 2011-03-09 14:10:31.407 068 18314.40 76.91 52203.89 88888.00 2011-03-09 14:10:31.907 068 18314.34 76.98 52203.89 88888.00 2011-03-09 14:10:32.407 068 18314.33 77.03 52203.83 88888.00 2011-03-09 14:10:32.907 068 18314.31 76.96 52203.86 88888.00 2011-03-09 14:10:33.407 068 18314.24 77.03 52204.01 88888.00 2011-03-09 14:10:33.907 068 18314.28 77.02 52204.03 88888.00 2011-03-09 14:10:34.407 068 18314.29 77.09 52203.96 88888.00 2011-03-09 14:10:34.907 068 18314.36 77.11 52203.97 88888.00 2011-03-09 14:10:35.407 068 18314.43 77.02 52203.92 88888.00 2011-03-09 14:10:35.907 068 18314.38 76.99 52203.81 88888.00 2011-03-09 14:10:36.407 068 18314.32 77.02 52203.81 88888.00 2011-03-09 14:10:36.907 068 18314.17 76.99 52203.83 88888.00 2011-03-09 14:10:37.407 068 18314.28 76.98 52203.94 88888.00 2011-03-09 14:10:37.907 068 18314.44 77.06 52203.98 88888.00 2011-03-09 14:10:38.407 068 18314.48 77.01 52203.95 88888.00 2011-03-09 14:10:38.907 068 18314.54 77.03 52203.98 88888.00 2011-03-09 14:10:39.407 068 18314.45 77.07 52203.84 88888.00 2011-03-09 14:10:39.907 068 18314.24 77.03 52203.85 88888.00 2011-03-09 14:10:40.407 068 18314.27 76.98 52203.87 88888.00 2011-03-09 14:10:40.907 068 18314.39 76.99 52203.83 88888.00 2011-03-09 14:10:41.407 068 18314.43 77.03 52203.91 88888.00 2011-03-09 14:10:41.907 068 18314.46 77.09 52203.86 88888.00 2011-03-09 14:10:42.407 068 18314.35 77.08 52203.81 88888.00 2011-03-09 14:10:42.907 068 18314.32 77.08 52203.89 88888.00 2011-03-09 14:10:43.407 068 18314.31 77.10 52203.86 88888.00 2011-03-09 14:10:43.907 068 18314.38 77.13 52203.82 88888.00 2011-03-09 14:10:44.404 068 18314.45 77.12 52203.77 88888.00 2011-03-09 14:10:44.904 068 18314.47 77.01 52203.81 88888.00 2011-03-09 14:10:45.404 068 18314.47 77.03 52203.88 88888.00 2011-03-09 14:10:45.904 068 18314.34 77.03 52203.92 88888.00 2011-03-09 14:10:46.404 068 18314.42 77.09 52203.87 88888.00 2011-03-09 14:10:46.904 068 18314.40 77.13 52203.85 88888.00 2011-03-09 14:10:47.404 068 18314.26 77.13 52203.83 88888.00 2011-03-09 14:10:47.904 068 18314.25 77.16 52203.74 88888.00 2011-03-09 14:10:48.404 068 18314.26 77.18 52203.85 88888.00 2011-03-09 14:10:48.904 068 18314.33 77.12 52203.93 88888.00 2011-03-09 14:10:49.404 068 18314.33 77.08 52203.78 88888.00 2011-03-09 14:10:49.904 068 18314.33 77.13 52203.72 88888.00 2011-03-09 14:10:50.404 068 18314.50 77.14 52203.70 88888.00 2011-03-09 14:10:50.904 068 18314.47 77.19 52203.71 88888.00 2011-03-09 14:10:51.404 068 18314.47 77.23 52203.82 88888.00 2011-03-09 14:10:51.904 068 18314.49 77.19 52203.81 88888.00 2011-03-09 14:10:52.404 068 18314.56 77.10 52203.75 88888.00 2011-03-09 14:10:52.904 068 18314.46 77.08 52203.85 88888.00 2011-03-09 14:10:53.404 068 18314.47 76.97 52203.78 88888.00 2011-03-09 14:10:53.904 068 18314.47 76.93 52203.78 88888.00 2011-03-09 14:10:54.404 068 18314.37 76.97 52203.76 88888.00 2011-03-09 14:10:54.904 068 18314.42 76.99 52203.86 88888.00 2011-03-09 14:10:55.404 068 18314.38 76.94 52203.88 88888.00 2011-03-09 14:10:55.904 068 18314.38 76.95 52203.92 88888.00 2011-03-09 14:10:56.404 068 18314.46 76.99 52203.89 88888.00 2011-03-09 14:10:56.904 068 18314.48 77.06 52203.83 88888.00 2011-03-09 14:10:57.404 068 18314.27 77.10 52203.72 88888.00 2011-03-09 14:10:57.904 068 18314.27 77.16 52203.69 88888.00 2011-03-09 14:10:58.404 068 18314.38 77.16 52203.80 88888.00 2011-03-09 14:10:58.904 068 18314.35 77.15 52203.89 88888.00 2011-03-09 14:10:59.404 068 18314.45 77.13 52203.95 88888.00 2011-03-09 14:10:59.904 068 18314.46 77.13 52203.89 88888.00 2011-03-09 14:11:00.404 068 18314.47 77.12 52203.88 88888.00 2011-03-09 14:11:00.904 068 18314.50 77.13 52203.89 88888.00 2011-03-09 14:11:01.404 068 18314.37 77.15 52203.77 88888.00 2011-03-09 14:11:01.904 068 18314.45 77.05 52203.74 88888.00 2011-03-09 14:11:02.404 068 18314.54 77.01 52203.81 88888.00 2011-03-09 14:11:02.904 068 18314.45 76.97 52203.80 88888.00 2011-03-09 14:11:03.404 068 18314.40 76.97 52203.77 88888.00 2011-03-09 14:11:03.904 068 18314.44 76.97 52203.75 88888.00 2011-03-09 14:11:04.404 068 18314.36 76.96 52203.72 88888.00 2011-03-09 14:11:04.904 068 18314.34 76.98 52203.74 88888.00 2011-03-09 14:11:05.404 068 18314.28 76.96 52203.70 88888.00 2011-03-09 14:11:05.904 068 18314.24 76.96 52203.68 88888.00 2011-03-09 14:11:06.404 068 18314.22 76.92 52203.80 88888.00 2011-03-09 14:11:06.904 068 18314.14 76.98 52203.85 88888.00 2011-03-09 14:11:07.404 068 18314.26 76.95 52203.85 88888.00 2011-03-09 14:11:07.904 068 18314.31 76.96 52203.92 88888.00 2011-03-09 14:11:08.404 068 18314.21 76.98 52203.95 88888.00 2011-03-09 14:11:08.904 068 18314.08 76.94 52203.91 88888.00 2011-03-09 14:11:09.404 068 18314.08 76.71 52203.89 88888.00 2011-03-09 14:11:09.904 068 18314.10 76.57 52203.83 88888.00 2011-03-09 14:11:10.404 068 18314.04 76.49 52203.84 88888.00 2011-03-09 14:11:10.904 068 18314.00 76.55 52203.89 88888.00 2011-03-09 14:11:11.404 068 18313.99 76.69 52204.01 88888.00 2011-03-09 14:11:11.904 068 18314.02 76.88 52204.06 88888.00 2011-03-09 14:11:12.404 068 18313.95 76.76 52204.05 88888.00 2011-03-09 14:11:12.904 068 18314.05 76.86 52204.10 88888.00 2011-03-09 14:11:13.404 068 18314.01 76.82 52204.05 88888.00 2011-03-09 14:11:13.904 068 18313.96 76.79 52203.94 88888.00 2011-03-09 14:11:14.404 068 18313.94 76.86 52203.98 88888.00 2011-03-09 14:11:14.904 068 18313.95 76.88 52203.98 88888.00 2011-03-09 14:11:15.404 068 18314.04 76.88 52204.01 88888.00 2011-03-09 14:11:15.904 068 18314.04 76.74 52203.92 88888.00 2011-03-09 14:11:16.404 068 18313.93 76.70 52203.83 88888.00 2011-03-09 14:11:16.904 068 18313.94 76.79 52203.93 88888.00 2011-03-09 14:11:17.404 068 18314.01 76.87 52203.85 88888.00 2011-03-09 14:11:17.904 068 18313.96 76.80 52203.76 88888.00 2011-03-09 14:11:18.404 068 18313.92 76.84 52203.65 88888.00 2011-03-09 14:11:18.904 068 18313.95 76.80 52203.63 88888.00 2011-03-09 14:11:19.404 068 18313.92 76.76 52203.78 88888.00 2011-03-09 14:11:19.904 068 18313.83 76.79 52203.92 88888.00 2011-03-09 14:11:20.404 068 18313.82 76.77 52203.87 88888.00 2011-03-09 14:11:20.904 068 18313.81 76.76 52203.86 88888.00 2011-03-09 14:11:21.404 068 18313.91 76.73 52203.77 88888.00 2011-03-09 14:11:21.904 068 18313.94 76.80 52203.72 88888.00 2011-03-09 14:11:22.404 068 18313.86 76.72 52203.68 88888.00 2011-03-09 14:11:22.904 068 18313.86 76.63 52203.75 88888.00 2011-03-09 14:11:23.404 068 18313.89 76.58 52203.80 88888.00 2011-03-09 14:11:23.904 068 18313.97 76.60 52203.74 88888.00 2011-03-09 14:11:24.404 068 18313.96 76.71 52203.81 88888.00 2011-03-09 14:11:24.904 068 18313.96 76.70 52203.84 88888.00 2011-03-09 14:11:25.404 068 18314.05 76.75 52203.83 88888.00 2011-03-09 14:11:25.904 068 18314.01 76.78 52203.87 88888.00 2011-03-09 14:11:26.404 068 18313.93 76.77 52203.81 88888.00 2011-03-09 14:11:26.904 068 18313.85 76.78 52203.81 88888.00 2011-03-09 14:11:27.404 068 18313.86 76.75 52203.82 88888.00 2011-03-09 14:11:27.904 068 18313.90 76.81 52203.94 88888.00 2011-03-09 14:11:28.404 068 18313.84 76.79 52203.95 88888.00 2011-03-09 14:11:28.904 068 18313.81 76.75 52203.98 88888.00 2011-03-09 14:11:29.404 068 18313.85 76.81 52203.88 88888.00 2011-03-09 14:11:29.904 068 18313.96 76.78 52203.77 88888.00 2011-03-09 14:11:30.404 068 18313.94 76.73 52203.80 88888.00 2011-03-09 14:11:30.904 068 18313.81 76.66 52203.76 88888.00 2011-03-09 14:11:31.404 068 18313.88 76.66 52203.86 88888.00 2011-03-09 14:11:31.904 068 18313.85 76.66 52203.97 88888.00 2011-03-09 14:11:32.404 068 18313.93 76.74 52203.85 88888.00 2011-03-09 14:11:32.904 068 18313.88 76.77 52203.83 88888.00 2011-03-09 14:11:33.404 068 18313.78 76.74 52203.86 88888.00 2011-03-09 14:11:33.904 068 18313.85 76.74 52203.93 88888.00 2011-03-09 14:11:34.404 068 18313.84 76.74 52203.98 88888.00 2011-03-09 14:11:34.904 068 18313.89 76.76 52203.97 88888.00 2011-03-09 14:11:35.404 068 18313.84 76.76 52203.89 88888.00 2011-03-09 14:11:35.904 068 18313.72 76.77 52203.94 88888.00 2011-03-09 14:11:36.404 068 18313.74 76.88 52203.88 88888.00 2011-03-09 14:11:36.904 068 18313.77 76.95 52203.98 88888.00 2011-03-09 14:11:37.404 068 18313.68 76.89 52204.03 88888.00 2011-03-09 14:11:37.904 068 18313.64 76.84 52204.00 88888.00 2011-03-09 14:11:38.404 068 18313.70 76.86 52203.98 88888.00 2011-03-09 14:11:38.904 068 18313.60 76.79 52203.89 88888.00 2011-03-09 14:11:39.404 068 18313.56 76.77 52203.92 88888.00 2011-03-09 14:11:39.904 068 18313.61 76.78 52203.91 88888.00 2011-03-09 14:11:40.404 068 18313.39 76.72 52203.97 88888.00 2011-03-09 14:11:40.904 068 18313.36 76.74 52203.95 88888.00 2011-03-09 14:11:41.404 068 18313.42 76.73 52203.82 88888.00 2011-03-09 14:11:41.904 068 18313.47 76.77 52203.77 88888.00 2011-03-09 14:11:42.404 068 18313.61 76.77 52203.71 88888.00 2011-03-09 14:11:42.904 068 18313.71 76.79 52203.69 88888.00 2011-03-09 14:11:43.404 068 18313.60 76.76 52203.54 88888.00 2011-03-09 14:11:43.904 068 18313.52 76.74 52203.53 88888.00 2011-03-09 14:11:44.404 068 18313.41 76.81 52203.65 88888.00 2011-03-09 14:11:44.904 068 18313.49 76.80 52203.58 88888.00 2011-03-09 14:11:45.404 068 18313.51 76.81 52203.59 88888.00 2011-03-09 14:11:45.904 068 18313.50 76.80 52203.58 88888.00 2011-03-09 14:11:46.404 068 18313.45 76.79 52203.45 88888.00 2011-03-09 14:11:46.904 068 18313.46 76.71 52203.61 88888.00 2011-03-09 14:11:47.404 068 18313.48 76.74 52203.68 88888.00 2011-03-09 14:11:47.904 068 18313.52 76.79 52203.66 88888.00 2011-03-09 14:11:48.404 068 18313.48 76.81 52203.74 88888.00 2011-03-09 14:11:48.904 068 18313.49 76.85 52203.77 88888.00 2011-03-09 14:11:49.404 068 18313.61 76.84 52203.75 88888.00 2011-03-09 14:11:49.904 068 18313.35 76.85 52203.76 88888.00 2011-03-09 14:11:50.404 068 18313.21 76.82 52203.73 88888.00 2011-03-09 14:11:50.904 068 18312.84 76.84 52203.77 88888.00 2011-03-09 14:11:51.404 068 18312.77 76.81 52203.78 88888.00 2011-03-09 14:11:51.904 068 18312.82 76.82 52203.71 88888.00 2011-03-09 14:11:52.404 068 18312.70 76.87 52203.68 88888.00 2011-03-09 14:11:52.904 068 18312.52 76.85 52203.63 88888.00 2011-03-09 14:11:53.404 068 18312.61 76.85 52203.65 88888.00 2011-03-09 14:11:53.904 068 18312.74 76.94 52203.66 88888.00 2011-03-09 14:11:54.404 068 18312.84 76.84 52203.78 88888.00 2011-03-09 14:11:54.904 068 18312.81 76.81 52203.75 88888.00 2011-03-09 14:11:55.404 068 18312.81 76.88 52203.77 88888.00 2011-03-09 14:11:55.904 068 18312.93 76.87 52203.81 88888.00 2011-03-09 14:11:56.404 068 18312.84 76.80 52203.76 88888.00 2011-03-09 14:11:56.904 068 18312.79 76.78 52203.72 88888.00 2011-03-09 14:11:57.404 068 18312.99 76.81 52203.68 88888.00 2011-03-09 14:11:57.904 068 18313.08 76.74 52203.68 88888.00 2011-03-09 14:11:58.404 068 18313.14 76.74 52203.59 88888.00 2011-03-09 14:11:58.904 068 18313.07 76.71 52203.46 88888.00 2011-03-09 14:11:59.404 068 18312.93 76.67 52203.45 88888.00 2011-03-09 14:11:59.904 068 18312.80 76.71 52203.49 88888.00 2011-03-09 14:12:00.404 068 18312.82 76.73 52203.51 88888.00 2011-03-09 14:12:00.904 068 18312.75 76.78 52203.59 88888.00 2011-03-09 14:12:01.404 068 18312.67 76.89 52203.64 88888.00 2011-03-09 14:12:01.904 068 18312.72 76.93 52203.69 88888.00 2011-03-09 14:12:02.404 068 18312.75 76.91 52203.70 88888.00 2011-03-09 14:12:02.904 068 18312.97 76.91 52203.70 88888.00 2011-03-09 14:12:03.404 068 18313.46 76.91 52203.70 88888.00 2011-03-09 14:12:03.904 068 18313.59 76.88 52203.68 88888.00 2011-03-09 14:12:04.404 068 18313.68 76.82 52203.52 88888.00 2011-03-09 14:12:04.904 068 18313.63 76.92 52203.57 88888.00 2011-03-09 14:12:05.404 068 18313.59 76.89 52203.63 88888.00 2011-03-09 14:12:05.904 068 18313.63 76.87 52203.59 88888.00 2011-03-09 14:12:06.404 068 18313.73 76.93 52203.54 88888.00 2011-03-09 14:12:06.904 068 18313.60 76.94 52203.59 88888.00 2011-03-09 14:12:07.404 068 18313.38 76.99 52203.69 88888.00 2011-03-09 14:12:07.904 068 18313.42 76.98 52203.71 88888.00 2011-03-09 14:12:08.404 068 18313.41 76.99 52203.63 88888.00 2011-03-09 14:12:08.904 068 18313.26 76.97 52203.59 88888.00 2011-03-09 14:12:09.404 068 18313.32 77.00 52203.50 88888.00 2011-03-09 14:12:09.904 068 18313.35 76.97 52203.56 88888.00 2011-03-09 14:12:10.404 068 18313.37 76.96 52203.46 88888.00 2011-03-09 14:12:10.904 068 18313.39 77.01 52203.50 88888.00 2011-03-09 14:12:11.404 068 18313.49 76.97 52203.57 88888.00 2011-03-09 14:12:11.904 068 18313.52 76.98 52203.57 88888.00 2011-03-09 14:12:12.404 068 18313.53 77.02 52203.60 88888.00 2011-03-09 14:12:12.904 068 18313.51 76.93 52203.59 88888.00 2011-03-09 14:12:13.404 068 18313.59 76.89 52203.61 88888.00 2011-03-09 14:12:13.904 068 18313.66 76.87 52203.66 88888.00 2011-03-09 14:12:14.404 068 18313.73 76.84 52203.60 88888.00 2011-03-09 14:12:14.904 068 18313.64 76.87 52203.57 88888.00 2011-03-09 14:12:15.404 068 18313.67 76.74 52203.62 88888.00 2011-03-09 14:12:15.904 068 18313.77 76.82 52203.66 88888.00 2011-03-09 14:12:16.404 068 18313.69 76.84 52203.69 88888.00 2011-03-09 14:12:16.904 068 18313.55 76.79 52203.59 88888.00 2011-03-09 14:12:17.404 068 18313.43 76.84 52203.57 88888.00 2011-03-09 14:12:17.904 068 18313.37 76.85 52203.53 88888.00 2011-03-09 14:12:18.404 068 18313.36 76.90 52203.54 88888.00 2011-03-09 14:12:18.904 068 18313.40 76.89 52203.46 88888.00 2011-03-09 14:12:19.404 068 18313.39 76.81 52203.36 88888.00 2011-03-09 14:12:19.904 068 18313.36 76.82 52203.37 88888.00 2011-03-09 14:12:20.404 068 18313.34 76.87 52203.29 88888.00 2011-03-09 14:12:20.904 068 18313.30 76.82 52203.34 88888.00 2011-03-09 14:12:21.404 068 18313.30 76.89 52203.51 88888.00 2011-03-09 14:12:21.904 068 18313.24 76.96 52203.48 88888.00 2011-03-09 14:12:22.404 068 18313.17 76.94 52203.41 88888.00 2011-03-09 14:12:22.904 068 18313.18 76.92 52203.51 88888.00 2011-03-09 14:12:23.404 068 18313.23 76.88 52203.56 88888.00 2011-03-09 14:12:23.904 068 18313.19 76.87 52203.53 88888.00 2011-03-09 14:12:24.404 068 18313.20 76.93 52203.39 88888.00 2011-03-09 14:12:24.904 068 18313.24 76.94 52203.28 88888.00 2011-03-09 14:12:25.404 068 18313.31 76.90 52203.28 88888.00 2011-03-09 14:12:25.904 068 18313.51 76.87 52203.36 88888.00 2011-03-09 14:12:26.404 068 18313.85 76.94 52203.38 88888.00 2011-03-09 14:12:26.904 068 18313.60 76.97 52203.29 88888.00 2011-03-09 14:12:27.404 068 18313.70 76.95 52203.26 88888.00 2011-03-09 14:12:27.904 068 18313.99 76.93 52203.29 88888.00 2011-03-09 14:12:28.404 068 18313.70 76.93 52203.26 88888.00 2011-03-09 14:12:28.904 068 18313.60 76.88 52203.16 88888.00 2011-03-09 14:12:29.404 068 18313.58 76.87 52203.18 88888.00 2011-03-09 14:12:29.904 068 18313.43 76.79 52203.25 88888.00 2011-03-09 14:12:30.404 068 18313.72 76.74 52203.20 88888.00 2011-03-09 14:12:30.904 068 18313.95 76.81 52203.11 88888.00 2011-03-09 14:12:31.404 068 18314.00 76.89 52203.18 88888.00 2011-03-09 14:12:31.904 068 18313.75 76.91 52203.29 88888.00 2011-03-09 14:12:32.404 068 18313.82 76.91 52203.31 88888.00 2011-03-09 14:12:32.904 068 18314.05 76.85 52203.24 88888.00 2011-03-09 14:12:33.404 068 18314.26 76.82 52203.30 88888.00 2011-03-09 14:12:33.904 068 18314.03 76.87 52203.35 88888.00 2011-03-09 14:12:34.404 068 18313.71 76.87 52203.36 88888.00 2011-03-09 14:12:34.904 068 18313.72 76.85 52203.36 88888.00 2011-03-09 14:12:35.404 068 18313.70 76.89 52203.28 88888.00 2011-03-09 14:12:35.904 068 18313.64 76.85 52203.39 88888.00 2011-03-09 14:12:36.404 068 18313.58 76.87 52203.34 88888.00 2011-03-09 14:12:36.904 068 18313.71 76.87 52203.19 88888.00 2011-03-09 14:12:37.404 068 18313.88 76.92 52203.20 88888.00 2011-03-09 14:12:37.904 068 18313.80 76.92 52203.22 88888.00 2011-03-09 14:12:38.404 068 18313.78 76.77 52203.18 88888.00 2011-03-09 14:12:38.904 068 18313.77 76.77 52203.10 88888.00 2011-03-09 14:12:39.404 068 18313.94 76.85 52203.14 88888.00 2011-03-09 14:12:39.904 068 18313.81 76.90 52203.12 88888.00 2011-03-09 14:12:40.404 068 18313.77 76.89 52203.19 88888.00 2011-03-09 14:12:40.904 068 18313.68 76.87 52203.26 88888.00 2011-03-09 14:12:41.404 068 18313.89 76.88 52203.22 88888.00 2011-03-09 14:12:41.904 068 18313.75 76.87 52203.22 88888.00 2011-03-09 14:12:42.404 068 18313.60 76.91 52203.28 88888.00 2011-03-09 14:12:42.904 068 18313.59 76.88 52203.29 88888.00 2011-03-09 14:12:43.404 068 18313.85 76.93 52203.15 88888.00 2011-03-09 14:12:43.904 068 18314.18 76.85 52203.11 88888.00 2011-03-09 14:12:44.404 068 18314.13 76.74 52203.11 88888.00 2011-03-09 14:12:44.904 068 18314.22 76.78 52203.13 88888.00 2011-03-09 14:12:45.404 068 18314.14 76.77 52203.19 88888.00 2011-03-09 14:12:45.904 068 18314.12 76.85 52203.16 88888.00 2011-03-09 14:12:46.404 068 18314.21 76.88 52203.19 88888.00 2011-03-09 14:12:46.904 068 18313.89 76.89 52203.11 88888.00 2011-03-09 14:12:47.404 068 18313.69 76.94 52203.10 88888.00 2011-03-09 14:12:47.904 068 18313.79 76.94 52203.07 88888.00 2011-03-09 14:12:48.404 068 18313.70 76.90 52203.13 88888.00 2011-03-09 14:12:48.904 068 18313.85 76.90 52203.12 88888.00 2011-03-09 14:12:49.404 068 18313.73 76.84 52203.05 88888.00 2011-03-09 14:12:49.904 068 18313.64 76.77 52203.02 88888.00 2011-03-09 14:12:50.404 068 18313.89 76.87 52203.11 88888.00 2011-03-09 14:12:50.904 068 18313.80 76.86 52203.11 88888.00 2011-03-09 14:12:51.404 068 18313.85 76.86 52203.02 88888.00 2011-03-09 14:12:51.904 068 18313.77 76.89 52203.08 88888.00 2011-03-09 14:12:52.404 068 18313.86 76.91 52203.07 88888.00 2011-03-09 14:12:52.904 068 18313.89 76.90 52203.15 88888.00 2011-03-09 14:12:53.404 068 18313.73 76.82 52203.16 88888.00 2011-03-09 14:12:53.904 068 18313.71 76.95 52203.01 88888.00 2011-03-09 14:12:54.404 068 18314.10 76.94 52203.06 88888.00 2011-03-09 14:12:54.904 068 18314.16 76.89 52203.02 88888.00 2011-03-09 14:12:55.404 068 18314.08 76.80 52203.11 88888.00 2011-03-09 14:12:55.904 068 18313.88 76.82 52203.18 88888.00 2011-03-09 14:12:56.404 068 18313.80 76.89 52203.17 88888.00 2011-03-09 14:12:56.904 068 18313.73 76.81 52203.11 88888.00 2011-03-09 14:12:57.404 068 18313.71 76.82 52203.04 88888.00 2011-03-09 14:12:57.904 068 18313.61 76.87 52203.13 88888.00 2011-03-09 14:12:58.404 068 18313.88 76.92 52203.19 88888.00 2011-03-09 14:12:58.904 068 18313.82 76.91 52203.29 88888.00 2011-03-09 14:12:59.404 068 18313.67 76.85 52203.36 88888.00 2011-03-09 14:12:59.904 068 18313.79 76.81 52203.25 88888.00 2011-03-09 14:13:00.404 068 18314.21 76.82 52203.33 88888.00 2011-03-09 14:13:00.904 068 18314.27 76.85 52203.25 88888.00 2011-03-09 14:13:01.404 068 18313.90 76.87 52203.22 88888.00 2011-03-09 14:13:01.904 068 18313.89 76.82 52203.17 88888.00 2011-03-09 14:13:02.404 068 18314.05 76.79 52203.26 88888.00 2011-03-09 14:13:02.904 068 18313.78 76.92 52203.34 88888.00 2011-03-09 14:13:03.404 068 18314.05 76.74 52203.45 88888.00 2011-03-09 14:13:03.904 068 18313.84 76.51 52203.42 88888.00 2011-03-09 14:13:04.404 068 18313.64 76.42 52203.35 88888.00 2011-03-09 14:13:04.904 068 18313.63 76.43 52203.17 88888.00 2011-03-09 14:13:05.404 068 18313.66 76.45 52203.28 88888.00 2011-03-09 14:13:05.904 068 18313.73 76.43 52203.35 88888.00 2011-03-09 14:13:06.404 068 18313.69 76.42 52203.25 88888.00 2011-03-09 14:13:06.904 068 18313.66 76.36 52203.31 88888.00 2011-03-09 14:13:07.404 068 18313.71 76.43 52203.37 88888.00 2011-03-09 14:13:07.904 068 18313.97 76.52 52203.40 88888.00 2011-03-09 14:13:08.404 068 18314.15 76.53 52203.38 88888.00 2011-03-09 14:13:08.904 068 18313.92 76.43 52203.34 88888.00 2011-03-09 14:13:09.404 068 18313.80 76.32 52203.45 88888.00 2011-03-09 14:13:09.904 068 18313.84 76.38 52203.31 88888.00 2011-03-09 14:13:10.404 068 18313.85 76.39 52203.23 88888.00 2011-03-09 14:13:10.904 068 18313.89 76.33 52203.29 88888.00 2011-03-09 14:13:11.404 068 18314.10 76.31 52203.37 88888.00 2011-03-09 14:13:11.904 068 18314.35 76.31 52203.42 88888.00 2011-03-09 14:13:12.404 068 18314.31 76.37 52203.49 88888.00 2011-03-09 14:13:12.904 068 18314.28 76.45 52203.50 88888.00 2011-03-09 14:13:13.404 068 18314.46 76.43 52203.46 88888.00 2011-03-09 14:13:13.904 068 18314.36 76.41 52203.41 88888.00 2011-03-09 14:13:14.404 068 18313.94 76.37 52203.53 88888.00 2011-03-09 14:13:14.904 068 18313.85 76.34 52203.54 88888.00 2011-03-09 14:13:15.404 068 18314.26 76.32 52203.48 88888.00 2011-03-09 14:13:15.904 068 18314.53 76.22 52203.48 88888.00 2011-03-09 14:13:16.404 068 18314.54 76.29 52203.47 88888.00 2011-03-09 14:13:16.904 068 18314.21 76.33 52203.45 88888.00 2011-03-09 14:13:17.404 068 18313.97 76.38 52203.38 88888.00 2011-03-09 14:13:17.904 068 18314.03 76.37 52203.30 88888.00 2011-03-09 14:13:18.404 068 18314.15 76.41 52203.26 88888.00 2011-03-09 14:13:18.904 068 18314.10 76.41 52203.24 88888.00 2011-03-09 14:13:19.404 068 18314.11 76.36 52203.23 88888.00 2011-03-09 14:13:19.904 068 18314.33 76.37 52203.27 88888.00 2011-03-09 14:13:20.404 068 18314.18 76.38 52203.29 88888.00 2011-03-09 14:13:20.904 068 18314.02 76.35 52203.34 88888.00 2011-03-09 14:13:21.404 068 18314.04 76.31 52203.29 88888.00 2011-03-09 14:13:21.904 068 18314.22 76.34 52203.22 88888.00 2011-03-09 14:13:22.404 068 18314.25 76.37 52203.28 88888.00 2011-03-09 14:13:22.904 068 18314.14 76.38 52203.37 88888.00 2011-03-09 14:13:23.404 068 18314.11 76.43 52203.29 88888.00 2011-03-09 14:13:23.904 068 18314.25 76.33 52203.12 88888.00 2011-03-09 14:13:24.404 068 18314.50 76.25 52203.13 88888.00 2011-03-09 14:13:24.904 068 18314.53 76.29 52203.13 88888.00 2011-03-09 14:13:25.404 068 18314.14 76.30 52203.22 88888.00 2011-03-09 14:13:25.904 068 18314.11 76.34 52203.12 88888.00 2011-03-09 14:13:26.404 068 18314.10 76.33 52203.02 88888.00 2011-03-09 14:13:26.904 068 18314.25 76.38 52203.12 88888.00 2011-03-09 14:13:27.404 068 18314.60 76.37 52203.13 88888.00 2011-03-09 14:13:27.904 068 18314.62 76.35 52203.11 88888.00 2011-03-09 14:13:28.404 068 18314.66 76.29 52203.16 88888.00 2011-03-09 14:13:28.904 068 18314.42 76.31 52203.20 88888.00 2011-03-09 14:13:29.404 068 18314.51 76.32 52203.08 88888.00 2011-03-09 14:13:29.904 068 18314.48 76.27 52202.93 88888.00 2011-03-09 14:13:30.404 068 18314.21 76.32 52203.01 88888.00 2011-03-09 14:13:30.904 068 18314.21 76.34 52202.94 88888.00 2011-03-09 14:13:31.404 068 18314.18 76.37 52202.98 88888.00 2011-03-09 14:13:31.904 068 18314.21 76.39 52202.94 88888.00 2011-03-09 14:13:32.404 068 18314.32 76.51 52203.06 88888.00 2011-03-09 14:13:32.904 068 18314.75 76.57 52203.10 88888.00 2011-03-09 14:13:33.404 068 18314.80 76.49 52203.03 88888.00 2011-03-09 14:13:33.904 068 18314.40 76.37 52203.02 88888.00 2011-03-09 14:13:34.404 068 18314.18 76.35 52203.16 88888.00 2011-03-09 14:13:34.904 068 18314.45 76.38 52203.03 88888.00 2011-03-09 14:13:35.404 068 18314.82 76.46 52203.11 88888.00 2011-03-09 14:13:35.904 068 18314.87 76.55 52203.08 88888.00 2011-03-09 14:13:36.404 068 18314.67 76.61 52203.06 88888.00 2011-03-09 14:13:36.904 068 18314.47 76.57 52203.04 88888.00 2011-03-09 14:13:37.404 068 18314.73 76.51 52203.07 88888.00 2011-03-09 14:13:37.904 068 18314.97 76.51 52203.13 88888.00 2011-03-09 14:13:38.404 068 18314.90 76.52 52203.11 88888.00 2011-03-09 14:13:38.904 068 18314.60 76.54 52203.01 88888.00 2011-03-09 14:13:39.404 068 18314.44 76.49 52203.00 88888.00 2011-03-09 14:13:39.904 068 18314.29 76.56 52203.00 88888.00 2011-03-09 14:13:40.404 068 18314.23 76.59 52203.03 88888.00 2011-03-09 14:13:40.904 068 18314.26 76.56 52203.06 88888.00 2011-03-09 14:13:41.404 068 18314.31 76.60 52203.16 88888.00 2011-03-09 14:13:41.904 068 18314.68 76.58 52203.19 88888.00 2011-03-09 14:13:42.404 068 18314.86 76.59 52203.22 88888.00 2011-03-09 14:13:42.904 068 18314.82 76.70 52203.33 88888.00 2011-03-09 14:13:43.404 068 18314.61 76.74 52203.54 88888.00 2011-03-09 14:13:43.904 068 18314.26 76.71 52203.48 88888.00 2011-03-09 14:13:44.404 068 18314.47 76.61 52203.37 88888.00 2011-03-09 14:13:44.904 068 18314.42 76.62 52203.33 88888.00 2011-03-09 14:13:45.404 068 18314.38 76.64 52203.38 88888.00 2011-03-09 14:13:45.904 068 18314.66 76.61 52203.35 88888.00 2011-03-09 14:13:46.404 068 18314.61 76.64 52203.33 88888.00 2011-03-09 14:13:46.904 068 18314.44 76.72 52203.27 88888.00 2011-03-09 14:13:47.404 068 18314.56 76.81 52203.34 88888.00 2011-03-09 14:13:47.904 068 18314.50 76.81 52203.20 88888.00 2011-03-09 14:13:48.404 068 18314.66 76.80 52203.06 88888.00 2011-03-09 14:13:48.904 068 18314.90 76.77 52203.22 88888.00 2011-03-09 14:13:49.404 068 18314.86 76.71 52203.18 88888.00 2011-03-09 14:13:49.904 068 18314.57 76.60 52203.20 88888.00 2011-03-09 14:13:50.404 068 18314.61 76.58 52203.30 88888.00 2011-03-09 14:13:50.904 068 18314.80 76.66 52203.29 88888.00 2011-03-09 14:13:51.404 068 18314.68 76.62 52203.30 88888.00 2011-03-09 14:13:51.904 068 18314.48 76.60 52203.31 88888.00 2011-03-09 14:13:52.404 068 18314.42 76.59 52203.38 88888.00 2011-03-09 14:13:52.904 068 18314.53 76.58 52203.23 88888.00 2011-03-09 14:13:53.404 068 18314.60 76.53 52203.15 88888.00 2011-03-09 14:13:53.904 068 18314.86 76.41 52203.16 88888.00 2011-03-09 14:13:54.404 068 18314.89 76.44 52203.30 88888.00 2011-03-09 14:13:54.904 068 18314.61 76.51 52203.37 88888.00 2011-03-09 14:13:55.404 068 18314.68 76.54 52203.22 88888.00 2011-03-09 14:13:55.904 068 18314.64 76.55 52203.17 88888.00 2011-03-09 14:13:56.404 068 18314.72 76.54 52203.17 88888.00 2011-03-09 14:13:56.904 068 18315.03 76.53 52203.11 88888.00 2011-03-09 14:13:57.404 068 18315.29 76.48 52203.12 88888.00 2011-03-09 14:13:57.904 068 18315.26 76.46 52203.14 88888.00 2011-03-09 14:13:58.404 068 18314.92 76.52 52203.13 88888.00 2011-03-09 14:13:58.904 068 18314.78 76.52 52202.96 88888.00 2011-03-09 14:13:59.404 068 18314.90 76.52 52203.02 88888.00 2011-03-09 14:13:59.904 068 18315.22 76.52 52203.19 88888.00 2011-03-09 14:14:00.404 068 18315.24 76.48 52203.15 88888.00 2011-03-09 14:14:00.904 068 18315.00 76.53 52203.16 88888.00 2011-03-09 14:14:01.404 068 18315.07 76.48 52203.11 88888.00 2011-03-09 14:14:01.904 068 18315.07 76.38 52203.07 88888.00 2011-03-09 14:14:02.404 068 18314.93 76.28 52203.22 88888.00 2011-03-09 14:14:02.904 068 18315.02 76.26 52203.12 88888.00 2011-03-09 14:14:03.404 068 18315.08 76.31 52203.06 88888.00 2011-03-09 14:14:03.904 068 18315.23 76.36 52203.00 88888.00 2011-03-09 14:14:04.404 068 18315.18 76.41 52202.98 88888.00 2011-03-09 14:14:04.904 068 18315.14 76.40 52203.04 88888.00 2011-03-09 14:14:05.404 068 18315.18 76.37 52203.01 88888.00 2011-03-09 14:14:05.904 068 18314.91 76.38 52203.05 88888.00 2011-03-09 14:14:06.404 068 18314.91 76.41 52203.08 88888.00 2011-03-09 14:14:06.904 068 18315.24 76.40 52203.15 88888.00 2011-03-09 14:14:07.404 068 18315.40 76.30 52203.15 88888.00 2011-03-09 14:14:07.904 068 18315.20 76.26 52202.94 88888.00 2011-03-09 14:14:08.404 068 18315.02 76.31 52202.96 88888.00 2011-03-09 14:14:08.904 068 18315.14 76.33 52203.07 88888.00 2011-03-09 14:14:09.404 068 18315.22 76.27 52203.10 88888.00 2011-03-09 14:14:09.904 068 18315.52 76.26 52203.13 88888.00 2011-03-09 14:14:10.404 068 18315.36 76.33 52203.22 88888.00 2011-03-09 14:14:10.904 068 18315.14 76.25 52203.16 88888.00 2011-03-09 14:14:11.404 068 18315.24 76.23 52203.06 88888.00 2011-03-09 14:14:11.904 068 18315.32 76.12 52203.03 88888.00 2011-03-09 14:14:12.404 068 18315.09 76.13 52203.13 88888.00 2011-03-09 14:14:12.904 068 18314.98 76.20 52203.28 88888.00 2011-03-09 14:14:13.404 068 18315.05 76.25 52203.25 88888.00 2011-03-09 14:14:13.904 068 18315.44 76.24 52203.05 88888.00 2011-03-09 14:14:14.404 068 18315.44 76.16 52202.94 88888.00 2011-03-09 14:14:14.904 068 18315.10 76.18 52203.08 88888.00 2011-03-09 14:14:15.404 068 18315.18 76.19 52203.05 88888.00 2011-03-09 14:14:15.904 068 18315.05 76.22 52202.93 88888.00 2011-03-09 14:14:16.404 068 18315.00 76.13 52202.83 88888.00 2011-03-09 14:14:16.904 068 18314.98 76.10 52202.80 88888.00 2011-03-09 14:14:17.404 068 18315.21 76.08 52202.76 88888.00 2011-03-09 14:14:17.904 068 18315.36 76.09 52202.80 88888.00 2011-03-09 14:14:18.404 068 18315.22 76.08 52202.79 88888.00 2011-03-09 14:14:18.904 068 18315.41 76.06 52202.85 88888.00 2011-03-09 14:14:19.404 068 18315.63 76.11 52202.88 88888.00 2011-03-09 14:14:19.904 068 18315.62 76.12 52202.93 88888.00 2011-03-09 14:14:20.404 068 18315.64 76.01 52202.98 88888.00 2011-03-09 14:14:20.904 068 18315.77 75.98 52203.02 88888.00 2011-03-09 14:14:21.404 068 18315.71 76.00 52202.95 88888.00 2011-03-09 14:14:21.904 068 18315.29 75.93 52202.91 88888.00 2011-03-09 14:14:22.404 068 18315.30 75.92 52202.87 88888.00 2011-03-09 14:14:22.904 068 18315.59 75.84 52202.77 88888.00 2011-03-09 14:14:23.404 068 18315.80 75.79 52202.67 88888.00 2011-03-09 14:14:23.904 068 18315.88 75.84 52202.67 88888.00 2011-03-09 14:14:24.404 068 18315.52 75.89 52202.80 88888.00 2011-03-09 14:14:24.904 068 18315.32 75.79 52202.78 88888.00 2011-03-09 14:14:25.404 068 18315.26 75.69 52202.76 88888.00 2011-03-09 14:14:25.904 068 18315.27 75.70 52202.69 88888.00 2011-03-09 14:14:26.404 068 18315.30 75.68 52202.55 88888.00 2011-03-09 14:14:26.904 068 18315.36 75.62 52202.52 88888.00 2011-03-09 14:14:27.404 068 18315.31 75.66 52202.59 88888.00 2011-03-09 14:14:27.904 068 18315.35 75.72 52202.68 88888.00 2011-03-09 14:14:28.404 068 18315.76 75.75 52202.81 88888.00 2011-03-09 14:14:28.904 068 18315.71 75.76 52202.84 88888.00 2011-03-09 14:14:29.404 068 18315.49 75.75 52202.79 88888.00 2011-03-09 14:14:29.904 068 18315.42 75.72 52202.75 88888.00 2011-03-09 14:14:30.404 068 18315.36 75.75 52202.77 88888.00 2011-03-09 14:14:30.904 068 18315.84 75.79 52202.71 88888.00 2011-03-09 14:14:31.404 068 18315.90 75.70 52202.68 88888.00 2011-03-09 14:14:31.904 068 18315.55 75.67 52202.73 88888.00 2011-03-09 14:14:32.404 068 18315.44 75.63 52202.70 88888.00 2011-03-09 14:14:32.904 068 18315.47 75.64 52202.67 88888.00 2011-03-09 14:14:33.404 068 18315.45 75.64 52202.73 88888.00 2011-03-09 14:14:33.904 068 18315.42 75.68 52202.78 88888.00 2011-03-09 14:14:34.404 068 18315.43 75.73 52202.73 88888.00 2011-03-09 14:14:34.904 068 18315.52 75.66 52202.72 88888.00 2011-03-09 14:14:35.404 068 18315.87 75.61 52202.76 88888.00 2011-03-09 14:14:35.904 068 18315.85 75.60 52202.71 88888.00 2011-03-09 14:14:36.404 068 18315.58 75.61 52202.62 88888.00 2011-03-09 14:14:36.904 068 18315.64 75.63 52202.67 88888.00 2011-03-09 14:14:37.404 068 18315.40 75.57 52202.80 88888.00 2011-03-09 14:14:37.904 068 18315.38 75.55 52202.81 88888.00 2011-03-09 14:14:38.404 068 18315.42 75.52 52202.67 88888.00 2011-03-09 14:14:38.904 068 18315.70 75.48 52202.58 88888.00 2011-03-09 14:14:39.404 068 18315.68 75.44 52202.52 88888.00 2011-03-09 14:14:39.904 068 18315.43 75.41 52202.56 88888.00 2011-03-09 14:14:40.404 068 18315.32 75.39 52202.58 88888.00 2011-03-09 14:14:40.904 068 18315.36 75.38 52202.58 88888.00 2011-03-09 14:14:41.404 068 18315.47 75.43 52202.66 88888.00 2011-03-09 14:14:41.904 068 18315.51 75.43 52202.50 88888.00 2011-03-09 14:14:42.404 068 18315.43 75.41 52202.47 88888.00 2011-03-09 14:14:42.904 068 18315.37 75.29 52202.37 88888.00 2011-03-09 14:14:43.404 068 18315.71 75.29 52202.42 88888.00 2011-03-09 14:14:43.904 068 18315.74 75.39 52202.45 88888.00 2011-03-09 14:14:44.404 068 18315.97 75.38 52202.45 88888.00 2011-03-09 14:14:44.904 068 18316.06 75.34 52202.41 88888.00 2011-03-09 14:14:45.404 068 18315.75 75.26 52202.37 88888.00 2011-03-09 14:14:45.904 068 18315.56 75.39 52202.46 88888.00 2011-03-09 14:14:46.404 068 18315.48 75.46 52202.45 88888.00 2011-03-09 14:14:46.904 068 18315.54 75.42 52202.37 88888.00 2011-03-09 14:14:47.404 068 18315.71 75.38 52202.41 88888.00 2011-03-09 14:14:47.904 068 18315.70 75.33 52202.46 88888.00 2011-03-09 14:14:48.404 068 18316.08 75.28 52202.38 88888.00 2011-03-09 14:14:48.904 068 18316.12 75.28 52202.38 88888.00 2011-03-09 14:14:49.404 068 18316.12 75.33 52202.35 88888.00 2011-03-09 14:14:49.904 068 18315.99 75.33 52202.32 88888.00 2011-03-09 14:14:50.404 068 18316.13 75.31 52202.30 88888.00 2011-03-09 14:14:50.904 068 18316.11 75.28 52202.44 88888.00 2011-03-09 14:14:51.404 068 18315.92 75.32 52202.49 88888.00 2011-03-09 14:14:51.904 068 18315.70 75.29 52202.46 88888.00 2011-03-09 14:14:52.404 068 18315.62 75.26 52202.44 88888.00 2011-03-09 14:14:52.904 068 18315.73 75.25 52202.43 88888.00 2011-03-09 14:14:53.404 068 18315.69 75.28 52202.53 88888.00 2011-03-09 14:14:53.904 068 18315.71 75.21 52202.58 88888.00 2011-03-09 14:14:54.404 068 18315.95 75.20 52202.57 88888.00 2011-03-09 14:14:54.904 068 18316.00 75.28 52202.58 88888.00 2011-03-09 14:14:55.404 068 18316.14 75.26 52202.62 88888.00 2011-03-09 14:14:55.904 068 18316.03 75.28 52202.62 88888.00 2011-03-09 14:14:56.404 068 18316.06 75.19 52202.61 88888.00 2011-03-09 14:14:56.904 068 18315.73 75.19 52202.72 88888.00 2011-03-09 14:14:57.404 068 18315.63 75.26 52202.73 88888.00 2011-03-09 14:14:57.904 068 18315.79 75.23 52202.70 88888.00 2011-03-09 14:14:58.404 068 18315.94 75.22 52202.79 88888.00 2011-03-09 14:14:58.904 068 18315.98 75.33 52202.69 88888.00 2011-03-09 14:14:59.404 068 18316.08 75.33 52202.62 88888.00 2011-03-09 14:14:59.904 068 18316.08 75.33 52202.65 88888.00 2011-03-09 14:15:00.404 068 18316.05 75.28 52202.73 88888.00 2011-03-09 14:15:00.904 068 18316.02 75.18 52202.72 88888.00 2011-03-09 14:15:01.404 068 18315.85 75.24 52202.66 88888.00 2011-03-09 14:15:01.904 068 18315.98 75.42 52202.62 88888.00 2011-03-09 14:15:02.404 068 18316.11 75.39 52202.58 88888.00 2011-03-09 14:15:02.904 068 18316.28 75.29 52202.65 88888.00 2011-03-09 14:15:03.404 068 18316.23 75.27 52202.62 88888.00 2011-03-09 14:15:03.904 068 18316.25 75.33 52202.62 88888.00 2011-03-09 14:15:04.404 068 18316.27 75.44 52202.66 88888.00 2011-03-09 14:15:04.904 068 18316.05 75.42 52202.69 88888.00 2011-03-09 14:15:05.404 068 18315.70 75.33 52202.65 88888.00 2011-03-09 14:15:05.904 068 18315.54 75.30 52202.61 88888.00 2011-03-09 14:15:06.404 068 18315.56 75.16 52202.68 88888.00 2011-03-09 14:15:06.904 068 18315.84 75.08 52202.67 88888.00 2011-03-09 14:15:07.404 068 18316.14 75.18 52202.59 88888.00 2011-03-09 14:15:07.904 068 18316.17 75.26 52202.58 88888.00 2011-03-09 14:15:08.404 068 18315.89 75.30 52202.62 88888.00 2011-03-09 14:15:08.904 068 18315.74 75.25 52202.66 88888.00 2011-03-09 14:15:09.404 068 18316.00 75.26 52202.64 88888.00 2011-03-09 14:15:09.904 068 18315.86 75.27 52202.60 88888.00 2011-03-09 14:15:10.404 068 18315.81 75.31 52202.64 88888.00 2011-03-09 14:15:10.904 068 18315.67 75.23 52202.55 88888.00 2011-03-09 14:15:11.404 068 18315.64 75.20 52202.47 88888.00 2011-03-09 14:15:11.904 068 18315.64 75.11 52202.54 88888.00 2011-03-09 14:15:12.404 068 18316.01 75.10 52202.62 88888.00 2011-03-09 14:15:12.904 068 18316.29 75.21 52202.64 88888.00 2011-03-09 14:15:13.404 068 18315.94 75.20 52202.76 88888.00 2011-03-09 14:15:13.904 068 18315.62 75.22 52202.76 88888.00 2011-03-09 14:15:14.404 068 18315.54 75.28 52202.78 88888.00 2011-03-09 14:15:14.904 068 18315.81 75.25 52202.78 88888.00 2011-03-09 14:15:15.404 068 18316.12 75.25 52202.78 88888.00 2011-03-09 14:15:15.904 068 18316.17 75.25 52202.68 88888.00 2011-03-09 14:15:16.404 068 18316.18 75.26 52202.67 88888.00 2011-03-09 14:15:16.904 068 18316.25 75.24 52202.68 88888.00 2011-03-09 14:15:17.404 068 18316.06 75.14 52202.78 88888.00 2011-03-09 14:15:17.904 068 18315.67 75.13 52202.70 88888.00 2011-03-09 14:15:18.404 068 18315.64 75.08 52202.64 88888.00 2011-03-09 14:15:18.904 068 18315.63 75.08 52202.68 88888.00 2011-03-09 14:15:19.404 068 18315.55 75.08 52202.73 88888.00 2011-03-09 14:15:19.904 068 18315.57 75.07 52202.72 88888.00 2011-03-09 14:15:20.404 068 18315.70 75.10 52202.58 88888.00 2011-03-09 14:15:20.904 068 18315.69 75.13 52202.66 88888.00 2011-03-09 14:15:21.404 068 18315.69 75.06 52202.76 88888.00 2011-03-09 14:15:21.904 068 18315.75 75.09 52202.75 88888.00 2011-03-09 14:15:22.404 068 18315.79 75.13 52202.70 88888.00 2011-03-09 14:15:22.904 068 18315.94 75.11 52202.64 88888.00 2011-03-09 14:15:23.404 068 18316.22 75.03 52202.76 88888.00 2011-03-09 14:15:23.904 068 18315.88 75.02 52202.83 88888.00 2011-03-09 14:15:24.404 068 18315.67 75.05 52202.71 88888.00 2011-03-09 14:15:24.904 068 18315.76 75.02 52202.84 88888.00 2011-03-09 14:15:25.404 068 18315.84 74.97 52202.90 88888.00 2011-03-09 14:15:25.904 068 18315.83 74.96 52202.88 88888.00 2011-03-09 14:15:26.404 068 18316.22 74.92 52202.79 88888.00 2011-03-09 14:15:26.904 068 18316.23 75.01 52202.69 88888.00 2011-03-09 14:15:27.404 068 18315.81 75.14 52202.62 88888.00 2011-03-09 14:15:27.904 068 18315.62 75.09 52202.61 88888.00 2011-03-09 14:15:28.404 068 18315.58 75.00 52202.72 88888.00 2011-03-09 14:15:28.904 068 18315.57 75.04 52202.72 88888.00 2011-03-09 14:15:29.404 068 18315.59 75.09 52202.69 88888.00 2011-03-09 14:15:29.904 068 18315.77 75.05 52202.68 88888.00 2011-03-09 14:15:30.404 068 18315.76 75.03 52202.61 88888.00 2011-03-09 14:15:30.904 068 18315.68 75.07 52202.65 88888.00 2011-03-09 14:15:31.404 068 18315.59 75.04 52202.69 88888.00 2011-03-09 14:15:31.904 068 18315.59 74.97 52202.65 88888.00 2011-03-09 14:15:32.404 068 18315.89 74.99 52202.60 88888.00 2011-03-09 14:15:32.904 068 18315.88 74.98 52202.71 88888.00 2011-03-09 14:15:33.404 068 18315.63 74.97 52202.68 88888.00 2011-03-09 14:15:33.904 068 18315.69 75.01 52202.64 88888.00 2011-03-09 14:15:34.404 068 18315.68 75.08 52202.53 88888.00 2011-03-09 14:15:34.904 068 18315.80 75.09 52202.45 88888.00 2011-03-09 14:15:35.404 068 18316.06 75.08 52202.53 88888.00 2011-03-09 14:15:35.904 068 18316.23 75.08 52202.44 88888.00 2011-03-09 14:15:36.404 068 18316.25 75.05 52202.46 88888.00 2011-03-09 14:15:36.904 068 18316.41 75.04 52202.53 88888.00 2011-03-09 14:15:37.404 068 18316.29 75.04 52202.50 88888.00 2011-03-09 14:15:37.904 068 18315.81 74.98 52202.48 88888.00 2011-03-09 14:15:38.404 068 18315.90 74.88 52202.47 88888.00 2011-03-09 14:15:38.904 068 18316.06 74.88 52202.50 88888.00 2011-03-09 14:15:39.404 068 18315.88 74.88 52202.45 88888.00 2011-03-09 14:15:39.904 068 18315.66 74.88 52202.35 88888.00 2011-03-09 14:15:40.404 068 18315.88 74.82 52202.40 88888.00 2011-03-09 14:15:40.904 068 18316.05 74.88 52202.47 88888.00 2011-03-09 14:15:41.404 068 18315.95 74.90 52202.44 88888.00 2011-03-09 14:15:41.904 068 18315.62 74.78 52202.42 88888.00 2011-03-09 14:15:42.404 068 18315.49 74.76 52202.42 88888.00 2011-03-09 14:15:42.904 068 18315.54 74.72 52202.41 88888.00 2011-03-09 14:15:43.404 068 18315.49 74.64 52202.44 88888.00 2011-03-09 14:15:43.904 068 18315.83 74.65 52202.59 88888.00 2011-03-09 14:15:44.404 068 18316.10 74.67 52202.55 88888.00 2011-03-09 14:15:44.904 068 18316.14 74.69 52202.48 88888.00 2011-03-09 14:15:45.404 068 18315.77 74.67 52202.42 88888.00 2011-03-09 14:15:45.904 068 18315.55 74.64 52202.44 88888.00 2011-03-09 14:15:46.404 068 18315.64 74.60 52202.49 88888.00 2011-03-09 14:15:46.904 068 18315.64 74.61 52202.52 88888.00 2011-03-09 14:15:47.404 068 18315.64 74.58 52202.54 88888.00 2011-03-09 14:15:47.904 068 18315.65 74.47 52202.66 88888.00 2011-03-09 14:15:48.404 068 18315.59 74.52 52202.57 88888.00 2011-03-09 14:15:48.904 068 18315.57 74.64 52202.59 88888.00 2011-03-09 14:15:49.404 068 18315.51 74.62 52202.62 88888.00 2011-03-09 14:15:49.904 068 18315.55 74.52 52202.67 88888.00 2011-03-09 14:15:50.404 068 18315.64 74.53 52202.61 88888.00 2011-03-09 14:15:50.904 068 18315.65 74.59 52202.67 88888.00 2011-03-09 14:15:51.404 068 18315.44 74.61 52202.80 88888.00 2011-03-09 14:15:51.904 068 18315.30 74.53 52202.72 88888.00 2011-03-09 14:15:52.404 068 18315.40 74.47 52202.64 88888.00 2011-03-09 14:15:52.904 068 18315.47 74.53 52202.77 88888.00 2011-03-09 14:15:53.404 068 18315.44 74.62 52202.79 88888.00 2011-03-09 14:15:53.904 068 18315.42 74.65 52202.73 88888.00 2011-03-09 14:15:54.404 068 18315.34 74.61 52202.77 88888.00 2011-03-09 14:15:54.904 068 18315.44 74.62 52202.73 88888.00 2011-03-09 14:15:55.404 068 18315.54 74.57 52202.72 88888.00 2011-03-09 14:15:55.904 068 18315.55 74.61 52202.73 88888.00 2011-03-09 14:15:56.404 068 18315.49 74.56 52202.69 88888.00 2011-03-09 14:15:56.904 068 18315.55 74.54 52202.53 88888.00 2011-03-09 14:15:57.404 068 18315.56 74.59 52202.69 88888.00 2011-03-09 14:15:57.904 068 18315.56 74.58 52202.71 88888.00 2011-03-09 14:15:58.404 068 18315.43 74.52 52202.71 88888.00 2011-03-09 14:15:58.904 068 18315.42 74.51 52202.73 88888.00 2011-03-09 14:15:59.404 068 18315.26 74.47 52202.65 88888.00 2011-03-09 14:15:59.904 068 18315.29 74.43 52202.50 88888.00 2011-03-09 14:16:00.404 068 18315.76 74.44 52202.69 88888.00 2011-03-09 14:16:00.904 068 18315.86 74.52 52202.69 88888.00 2011-03-09 14:16:01.404 068 18315.88 74.56 52202.72 88888.00 2011-03-09 14:16:01.904 068 18315.90 74.49 52202.68 88888.00 2011-03-09 14:16:02.404 068 18315.92 74.43 52202.58 88888.00 2011-03-09 14:16:02.904 068 18315.98 74.41 52202.75 88888.00 2011-03-09 14:16:03.404 068 18315.99 74.40 52202.83 88888.00 2011-03-09 14:16:03.904 068 18315.88 74.32 52202.82 88888.00 2011-03-09 14:16:04.404 068 18315.53 74.30 52202.76 88888.00 2011-03-09 14:16:04.904 068 18315.38 74.33 52202.81 88888.00 2011-03-09 14:16:05.404 068 18315.41 74.35 52202.73 88888.00 2011-03-09 14:16:05.904 068 18315.36 74.33 52202.71 88888.00 2011-03-09 14:16:06.404 068 18315.44 74.34 52202.69 88888.00 2011-03-09 14:16:06.904 068 18315.36 74.37 52202.71 88888.00 2011-03-09 14:16:07.404 068 18315.34 74.37 52202.69 88888.00 2011-03-09 14:16:07.904 068 18315.42 74.35 52202.57 88888.00 2011-03-09 14:16:08.404 068 18315.43 74.33 52202.67 88888.00 2011-03-09 14:16:08.904 068 18315.46 74.26 52202.81 88888.00 2011-03-09 14:16:09.404 068 18315.91 74.22 52202.82 88888.00 2011-03-09 14:16:09.904 068 18316.14 74.26 52202.68 88888.00 2011-03-09 14:16:10.404 068 18316.13 74.19 52202.71 88888.00 2011-03-09 14:16:10.904 068 18315.69 74.22 52202.58 88888.00 2011-03-09 14:16:11.404 068 18315.70 74.25 52202.66 88888.00 2011-03-09 14:16:11.904 068 18315.86 74.30 52202.67 88888.00 2011-03-09 14:16:12.404 068 18315.59 74.20 52202.57 88888.00 2011-03-09 14:16:12.904 068 18315.41 74.19 52202.57 88888.00 2011-03-09 14:16:13.404 068 18315.38 74.25 52202.58 88888.00 2011-03-09 14:16:13.904 068 18315.63 74.23 52202.50 88888.00 2011-03-09 14:16:14.404 068 18315.79 74.21 52202.54 88888.00 2011-03-09 14:16:14.904 068 18315.88 74.13 52202.61 88888.00 2011-03-09 14:16:15.404 068 18315.97 74.10 52202.68 88888.00 2011-03-09 14:16:15.904 068 18315.81 74.10 52202.70 88888.00 2011-03-09 14:16:16.404 068 18315.67 74.15 52202.69 88888.00 2011-03-09 14:16:16.904 068 18315.66 74.26 52202.68 88888.00 2011-03-09 14:16:17.404 068 18315.79 74.34 52202.67 88888.00 2011-03-09 14:16:17.904 068 18315.83 74.33 52202.58 88888.00 2011-03-09 14:16:18.404 068 18315.70 74.29 52202.65 88888.00 2011-03-09 14:16:18.904 068 18315.67 74.29 52202.62 88888.00 2011-03-09 14:16:19.404 068 18315.68 74.33 52202.59 88888.00 2011-03-09 14:16:19.904 068 18315.76 74.33 52202.67 88888.00 2011-03-09 14:16:20.404 068 18315.60 74.30 52202.67 88888.00 2011-03-09 14:16:20.904 068 18315.53 74.25 52202.70 88888.00 2011-03-09 14:16:21.404 068 18315.64 74.22 52202.70 88888.00 2011-03-09 14:16:21.904 068 18315.59 74.25 52202.72 88888.00 2011-03-09 14:16:22.404 068 18315.62 74.26 52202.72 88888.00 2011-03-09 14:16:22.904 068 18315.58 74.26 52202.78 88888.00 2011-03-09 14:16:23.404 068 18315.53 74.22 52202.76 88888.00 2011-03-09 14:16:23.904 068 18315.42 74.25 52202.69 88888.00 2011-03-09 14:16:24.404 068 18315.44 74.33 52202.59 88888.00 2011-03-09 14:16:24.904 068 18315.47 74.25 52202.58 88888.00 2011-03-09 14:16:25.404 068 18315.53 74.19 52202.53 88888.00 2011-03-09 14:16:25.904 068 18315.62 74.23 52202.45 88888.00 2011-03-09 14:16:26.404 068 18315.79 74.19 52202.44 88888.00 2011-03-09 14:16:26.904 068 18316.12 74.14 52202.47 88888.00 2011-03-09 14:16:27.404 068 18316.00 74.14 52202.44 88888.00 2011-03-09 14:16:27.904 068 18315.99 74.15 52202.36 88888.00 2011-03-09 14:16:28.404 068 18315.92 74.18 52202.31 88888.00 2011-03-09 14:16:28.904 068 18315.80 74.15 52202.40 88888.00 2011-03-09 14:16:29.404 068 18315.92 74.09 52202.52 88888.00 2011-03-09 14:16:29.904 068 18315.80 74.07 52202.52 88888.00 2011-03-09 14:16:30.404 068 18315.70 74.14 52202.59 88888.00 2011-03-09 14:16:30.904 068 18315.58 74.15 52202.52 88888.00 2011-03-09 14:16:31.404 068 18315.73 74.11 52202.52 88888.00 2011-03-09 14:16:31.904 068 18316.13 74.08 52202.57 88888.00 2011-03-09 14:16:32.404 068 18316.05 74.10 52202.41 88888.00 2011-03-09 14:16:32.904 068 18315.84 74.12 52202.38 88888.00 2011-03-09 14:16:33.404 068 18315.70 74.06 52202.34 88888.00 2011-03-09 14:16:33.904 068 18315.87 74.06 52202.31 88888.00 2011-03-09 14:16:34.404 068 18315.65 74.10 52202.33 88888.00 2011-03-09 14:16:34.904 068 18315.56 74.20 52202.44 88888.00 2011-03-09 14:16:35.404 068 18315.56 74.22 52202.46 88888.00 2011-03-09 14:16:35.904 068 18315.53 74.16 52202.50 88888.00 2011-03-09 14:16:36.404 068 18315.62 74.18 52202.56 88888.00 2011-03-09 14:16:36.904 068 18315.74 74.11 52202.61 88888.00 2011-03-09 14:16:37.404 068 18316.00 74.09 52202.52 88888.00 2011-03-09 14:16:37.904 068 18316.19 74.12 52202.34 88888.00 2011-03-09 14:16:38.404 068 18315.85 74.09 52202.33 88888.00 2011-03-09 14:16:38.904 068 18315.73 74.02 52202.34 88888.00 2011-03-09 14:16:39.404 068 18315.76 73.96 52202.52 88888.00 2011-03-09 14:16:39.904 068 18315.58 73.95 52202.50 88888.00 2011-03-09 14:16:40.404 068 18315.99 73.96 52202.52 88888.00 2011-03-09 14:16:40.904 068 18316.13 73.95 52202.53 88888.00 2011-03-09 14:16:41.404 068 18316.19 73.98 52202.50 88888.00 2011-03-09 14:16:41.904 068 18316.16 74.02 52202.52 88888.00 2011-03-09 14:16:42.404 068 18315.84 74.10 52202.67 88888.00 2011-03-09 14:16:42.904 068 18315.47 74.14 52202.58 88888.00 2011-03-09 14:16:43.404 068 18315.36 74.01 52202.57 88888.00 2011-03-09 14:16:43.904 068 18315.35 73.94 52202.54 88888.00 2011-03-09 14:16:44.404 068 18315.63 73.92 52202.58 88888.00 2011-03-09 14:16:44.904 068 18316.00 73.96 52202.45 88888.00 2011-03-09 14:16:45.404 068 18315.63 73.93 52202.48 88888.00 2011-03-09 14:16:45.904 068 18315.62 73.94 52202.49 88888.00 2011-03-09 14:16:46.404 068 18315.97 74.00 52202.48 88888.00 2011-03-09 14:16:46.904 068 18315.98 74.03 52202.56 88888.00 2011-03-09 14:16:47.404 068 18315.62 74.04 52202.55 88888.00 2011-03-09 14:16:47.904 068 18315.66 73.95 52202.49 88888.00 2011-03-09 14:16:48.404 068 18315.52 73.95 52202.53 88888.00 2011-03-09 14:16:48.904 068 18315.68 73.99 52202.61 88888.00 2011-03-09 14:16:49.404 068 18315.47 73.94 52202.59 88888.00 2011-03-09 14:16:49.904 068 18315.71 73.97 52202.47 88888.00 2011-03-09 14:16:50.404 068 18315.65 73.92 52202.52 88888.00 2011-03-09 14:16:50.904 068 18315.87 73.87 52202.53 88888.00 2011-03-09 14:16:51.404 068 18316.10 73.86 52202.53 88888.00 2011-03-09 14:16:51.904 068 18316.19 73.90 52202.48 88888.00 2011-03-09 14:16:52.404 068 18316.14 73.97 52202.48 88888.00 2011-03-09 14:16:52.904 068 18315.74 74.03 52202.46 88888.00 2011-03-09 14:16:53.404 068 18315.60 74.03 52202.48 88888.00 2011-03-09 14:16:53.904 068 18315.95 74.04 52202.34 88888.00 2011-03-09 14:16:54.404 068 18315.73 74.02 52202.32 88888.00 2011-03-09 14:16:54.904 068 18315.42 74.01 52202.35 88888.00 2011-03-09 14:16:55.404 068 18315.36 74.04 52202.48 88888.00 2011-03-09 14:16:55.904 068 18315.46 74.02 52202.67 88888.00 2011-03-09 14:16:56.404 068 18315.49 73.91 52202.66 88888.00 2011-03-09 14:16:56.904 068 18315.54 73.75 52202.60 88888.00 2011-03-09 14:16:57.404 068 18315.84 73.78 52202.58 88888.00 2011-03-09 14:16:57.904 068 18315.57 73.77 52202.58 88888.00 2011-03-09 14:16:58.404 068 18315.41 73.74 52202.64 88888.00 2011-03-09 14:16:58.904 068 18315.47 73.71 52202.72 88888.00 2011-03-09 14:16:59.404 068 18315.47 73.75 52202.72 88888.00 2011-03-09 14:16:59.904 068 18315.47 73.77 52202.47 88888.00 2011-03-09 14:17:00.404 068 18315.52 73.80 52202.34 88888.00 2011-03-09 14:17:00.904 068 18315.48 73.85 52202.50 88888.00 2011-03-09 14:17:01.404 068 18315.57 73.89 52202.58 88888.00 2011-03-09 14:17:01.904 068 18315.94 73.86 52202.70 88888.00 2011-03-09 14:17:02.404 068 18315.77 73.81 52202.58 88888.00 2011-03-09 14:17:02.904 068 18315.47 73.80 52202.69 88888.00 2011-03-09 14:17:03.404 068 18315.41 73.86 52202.68 88888.00 2011-03-09 14:17:03.904 068 18315.38 73.88 52202.56 88888.00 2011-03-09 14:17:04.404 068 18315.47 73.92 52202.56 88888.00 2011-03-09 14:17:04.904 068 18315.75 73.89 52202.76 88888.00 2011-03-09 14:17:05.404 068 18315.69 73.81 52202.85 88888.00 2011-03-09 14:17:05.904 068 18315.71 73.86 52202.79 88888.00 2011-03-09 14:17:06.404 068 18315.81 73.84 52202.79 88888.00 2011-03-09 14:17:06.904 068 18315.53 73.80 52202.82 88888.00 2011-03-09 14:17:07.404 068 18315.34 73.76 52202.73 88888.00 2011-03-09 14:17:07.904 068 18315.47 73.73 52202.75 88888.00 2011-03-09 14:17:08.404 068 18315.55 73.66 52202.83 88888.00 2011-03-09 14:17:08.904 068 18315.56 73.68 52202.80 88888.00 2011-03-09 14:17:09.404 068 18315.60 73.68 52202.68 88888.00 2011-03-09 14:17:09.904 068 18315.90 73.63 52202.65 88888.00 2011-03-09 14:17:10.404 068 18315.99 73.60 52202.71 88888.00 2011-03-09 14:17:10.904 068 18315.96 73.63 52202.81 88888.00 2011-03-09 14:17:11.404 068 18315.96 73.69 52202.69 88888.00 2011-03-09 14:17:11.904 068 18315.91 73.68 52202.61 88888.00 2011-03-09 14:17:12.404 068 18315.76 73.70 52202.76 88888.00 2011-03-09 14:17:12.904 068 18315.37 73.73 52202.77 88888.00 2011-03-09 14:17:13.404 068 18315.37 73.75 52202.77 88888.00 2011-03-09 14:17:13.904 068 18315.86 73.78 52202.80 88888.00 2011-03-09 14:17:14.404 068 18315.69 73.84 52202.76 88888.00 2011-03-09 14:17:14.904 068 18315.90 73.90 52202.67 88888.00 2011-03-09 14:17:15.404 068 18316.05 73.77 52202.66 88888.00 2011-03-09 14:17:15.904 068 18316.06 73.79 52202.69 88888.00 2011-03-09 14:17:16.404 068 18315.60 73.76 52202.58 88888.00 2011-03-09 14:17:16.904 068 18315.45 73.74 52202.64 88888.00 2011-03-09 14:17:17.404 068 18315.55 73.75 52202.76 88888.00 2011-03-09 14:17:17.904 068 18315.86 73.69 52202.82 88888.00 2011-03-09 14:17:18.404 068 18315.88 73.71 52202.87 88888.00 2011-03-09 14:17:18.904 068 18315.54 73.73 52202.89 88888.00 2011-03-09 14:17:19.404 068 18315.67 73.67 52202.79 88888.00 2011-03-09 14:17:19.904 068 18315.94 73.68 52202.87 88888.00 2011-03-09 14:17:20.404 068 18315.90 73.76 52202.92 88888.00 2011-03-09 14:17:20.904 068 18315.66 73.71 52203.07 88888.00 2011-03-09 14:17:21.404 068 18315.59 73.71 52203.02 88888.00 2011-03-09 14:17:21.904 068 18315.38 73.66 52202.88 88888.00 2011-03-09 14:17:22.404 068 18315.47 73.64 52202.75 88888.00 2011-03-09 14:17:22.904 068 18315.54 73.59 52202.83 88888.00 2011-03-09 14:17:23.404 068 18315.71 73.56 52202.88 88888.00 2011-03-09 14:17:23.904 068 18315.55 73.51 52202.88 88888.00 2011-03-09 14:17:24.404 068 18315.54 73.61 52202.84 88888.00 2011-03-09 14:17:24.904 068 18315.78 73.68 52202.87 88888.00 2011-03-09 14:17:25.404 068 18315.89 73.67 52202.88 88888.00 2011-03-09 14:17:25.904 068 18315.85 73.61 52202.91 88888.00 2011-03-09 14:17:26.404 068 18315.94 73.57 52202.93 88888.00 2011-03-09 14:17:26.904 068 18315.95 73.63 52202.78 88888.00 2011-03-09 14:17:27.404 068 18315.79 73.66 52202.81 88888.00 2011-03-09 14:17:27.904 068 18315.42 73.61 52202.88 88888.00 2011-03-09 14:17:28.404 068 18315.59 73.54 52202.83 88888.00 2011-03-09 14:17:28.904 068 18315.67 73.54 52202.84 88888.00 2011-03-09 14:17:29.404 068 18315.31 73.55 52202.84 88888.00 2011-03-09 14:17:29.904 068 18315.16 73.48 52202.72 88888.00 2011-03-09 14:17:30.404 068 18315.24 73.45 52202.75 88888.00 2011-03-09 14:17:30.904 068 18315.35 73.43 52202.83 88888.00 2011-03-09 14:17:31.404 068 18315.26 73.46 52202.82 88888.00 2011-03-09 14:17:31.904 068 18315.65 73.47 52202.73 88888.00 2011-03-09 14:17:32.404 068 18315.70 73.44 52202.70 88888.00 2011-03-09 14:17:32.904 068 18315.68 73.44 52202.78 88888.00 2011-03-09 14:17:33.404 068 18315.66 73.52 52202.76 88888.00 2011-03-09 14:17:33.904 068 18315.58 73.52 52202.76 88888.00 2011-03-09 14:17:34.404 068 18315.10 73.46 52202.78 88888.00 2011-03-09 14:17:34.904 068 18314.91 73.52 52202.67 88888.00 2011-03-09 14:17:35.404 068 18314.91 73.45 52202.66 88888.00 2011-03-09 14:17:35.904 068 18314.90 73.33 52202.60 88888.00 2011-03-09 14:17:36.404 068 18314.82 73.36 52202.76 88888.00 2011-03-09 14:17:36.904 068 18314.90 73.37 52202.81 88888.00 2011-03-09 14:17:37.404 068 18314.76 73.42 52202.69 88888.00 2011-03-09 14:17:37.904 068 18314.76 73.39 52202.67 88888.00 2011-03-09 14:17:38.404 068 18314.90 73.33 52202.68 88888.00 2011-03-09 14:17:38.904 068 18314.80 73.34 52202.75 88888.00 2011-03-09 14:17:39.404 068 18314.95 73.30 52202.76 88888.00 2011-03-09 14:17:39.904 068 18315.30 73.31 52202.76 88888.00 2011-03-09 14:17:40.404 068 18315.44 73.31 52202.76 88888.00 2011-03-09 14:17:40.904 068 18315.38 73.36 52202.75 88888.00 2011-03-09 14:17:41.404 068 18315.22 73.37 52202.89 88888.00 2011-03-09 14:17:41.904 068 18315.04 73.21 52202.84 88888.00 2011-03-09 14:17:42.404 068 18315.16 73.23 52202.83 88888.00 2011-03-09 14:17:42.904 068 18315.32 73.32 52202.89 88888.00 2011-03-09 14:17:43.404 068 18315.34 73.36 52202.80 88888.00 2011-03-09 14:17:43.904 068 18315.24 73.37 52202.71 88888.00 2011-03-09 14:17:44.404 068 18315.09 73.28 52202.62 88888.00 2011-03-09 14:17:44.904 068 18315.35 73.28 52202.71 88888.00 2011-03-09 14:17:45.404 068 18315.15 73.25 52202.72 88888.00 2011-03-09 14:17:45.904 068 18314.78 73.21 52202.79 88888.00 2011-03-09 14:17:46.404 068 18314.77 73.21 52202.80 88888.00 2011-03-09 14:17:46.904 068 18314.79 73.19 52202.84 88888.00 2011-03-09 14:17:47.404 068 18314.88 73.13 52202.83 88888.00 2011-03-09 14:17:47.904 068 18314.88 73.13 52202.80 88888.00 2011-03-09 14:17:48.404 068 18314.78 73.06 52202.82 88888.00 2011-03-09 14:17:48.904 068 18314.79 73.00 52202.81 88888.00 2011-03-09 14:17:49.404 068 18314.81 72.97 52202.77 88888.00 2011-03-09 14:17:49.904 068 18314.88 73.00 52202.76 88888.00 2011-03-09 14:17:50.404 068 18314.91 73.06 52202.78 88888.00 2011-03-09 14:17:50.904 068 18315.33 73.06 52202.82 88888.00 2011-03-09 14:17:51.404 068 18315.25 73.06 52202.82 88888.00 2011-03-09 14:17:51.904 068 18314.94 73.11 52202.75 88888.00 2011-03-09 14:17:52.404 068 18314.82 73.14 52202.65 88888.00 2011-03-09 14:17:52.904 068 18314.82 73.16 52202.68 88888.00 2011-03-09 14:17:53.404 068 18315.09 73.14 52202.69 88888.00 2011-03-09 14:17:53.904 068 18315.26 73.13 52202.82 88888.00 2011-03-09 14:17:54.404 068 18315.22 73.16 52202.82 88888.00 2011-03-09 14:17:54.904 068 18314.89 73.15 52202.84 88888.00 2011-03-09 14:17:55.404 068 18315.00 73.09 52202.88 88888.00 2011-03-09 14:17:55.904 068 18315.18 73.09 52202.75 88888.00 2011-03-09 14:17:56.404 068 18315.24 73.13 52202.68 88888.00 2011-03-09 14:17:56.904 068 18314.98 73.10 52202.67 88888.00 2011-03-09 14:17:57.404 068 18314.75 73.00 52202.71 88888.00 2011-03-09 14:17:57.904 068 18314.68 72.99 52202.73 88888.00 2011-03-09 14:17:58.404 068 18314.65 73.06 52202.73 88888.00 2011-03-09 14:17:58.904 068 18314.87 73.10 52202.77 88888.00 2011-03-09 14:17:59.404 068 18315.22 73.08 52202.76 88888.00 2011-03-09 14:17:59.904 068 18315.31 73.01 52202.81 88888.00 2011-03-09 14:18:00.404 068 18315.13 72.95 52202.76 88888.00 2011-03-09 14:18:00.904 068 18314.71 72.98 52202.75 88888.00 2011-03-09 14:18:01.404 068 18314.59 73.06 52202.66 88888.00 2011-03-09 14:18:01.904 068 18314.81 73.02 52202.58 88888.00 2011-03-09 14:18:02.404 068 18315.22 72.95 52202.64 88888.00 2011-03-09 14:18:02.904 068 18314.86 72.93 52202.60 88888.00 2011-03-09 14:18:03.404 068 18314.62 72.92 52202.56 88888.00 2011-03-09 14:18:03.904 068 18314.62 72.89 52202.48 88888.00 2011-03-09 14:18:04.404 068 18314.71 72.89 52202.50 88888.00 2011-03-09 14:18:04.904 068 18315.15 72.97 52202.46 88888.00 2011-03-09 14:18:05.404 068 18315.30 72.91 52202.56 88888.00 2011-03-09 14:18:05.904 068 18315.20 72.95 52202.57 88888.00 2011-03-09 14:18:06.404 068 18315.01 72.97 52202.59 88888.00 2011-03-09 14:18:06.904 068 18315.12 73.03 52202.66 88888.00 2011-03-09 14:18:07.404 068 18315.37 73.04 52202.71 88888.00 2011-03-09 14:18:07.904 068 18315.07 73.02 52202.58 88888.00 2011-03-09 14:18:08.404 068 18314.86 73.07 52202.50 88888.00 2011-03-09 14:18:08.904 068 18314.88 72.96 52202.57 88888.00 2011-03-09 14:18:09.404 068 18314.80 72.96 52202.52 88888.00 2011-03-09 14:18:09.904 068 18314.79 73.03 52202.56 88888.00 2011-03-09 14:18:10.404 068 18314.71 73.05 52202.59 88888.00 2011-03-09 14:18:10.904 068 18314.62 73.01 52202.59 88888.00 2011-03-09 14:18:11.404 068 18314.62 72.95 52202.58 88888.00 2011-03-09 14:18:11.904 068 18314.67 72.92 52202.54 88888.00 2011-03-09 14:18:12.404 068 18314.78 72.94 52202.64 88888.00 2011-03-09 14:18:12.904 068 18314.87 72.94 52202.69 88888.00 2011-03-09 14:18:13.404 068 18314.98 72.93 52202.68 88888.00 2011-03-09 14:18:13.904 068 18314.94 72.93 52202.67 88888.00 2011-03-09 14:18:14.404 068 18314.68 72.94 52202.72 88888.00 2011-03-09 14:18:14.904 068 18314.93 72.95 52202.75 88888.00 2011-03-09 14:18:15.404 068 18315.31 72.86 52202.76 88888.00 2011-03-09 14:18:15.904 068 18315.07 72.85 52202.69 88888.00 2011-03-09 14:18:16.404 068 18314.87 72.88 52202.79 88888.00 2011-03-09 14:18:16.904 068 18315.18 72.90 52202.81 88888.00 2011-03-09 14:18:17.404 068 18315.14 72.87 52202.72 88888.00 2011-03-09 14:18:17.904 068 18314.90 72.87 52202.71 88888.00 2011-03-09 14:18:18.404 068 18314.90 72.86 52202.75 88888.00 2011-03-09 14:18:18.904 068 18314.87 72.88 52202.80 88888.00 2011-03-09 14:18:19.404 068 18314.87 72.86 52202.67 88888.00 2011-03-09 14:18:19.904 068 18315.14 72.82 52202.62 88888.00 2011-03-09 14:18:20.401 068 18315.13 72.81 52202.50 88888.00 2011-03-09 14:18:20.901 068 18314.98 72.78 52202.44 88888.00 2011-03-09 14:18:21.401 068 18314.87 72.72 52202.49 88888.00 2011-03-09 14:18:21.901 068 18314.93 72.66 52202.48 88888.00 2011-03-09 14:18:22.401 068 18315.07 72.73 52202.55 88888.00 2011-03-09 14:18:22.901 068 18315.27 72.76 52202.61 88888.00 2011-03-09 14:18:23.401 068 18315.19 72.75 52202.65 88888.00 2011-03-09 14:18:23.901 068 18315.14 72.67 52202.72 88888.00 2011-03-09 14:18:24.401 068 18315.00 72.59 52202.68 88888.00 2011-03-09 14:18:24.901 068 18315.24 72.68 52202.67 88888.00 2011-03-09 14:18:25.401 068 18315.12 72.61 52202.64 88888.00 2011-03-09 14:18:25.901 068 18314.93 72.58 52202.48 88888.00 2011-03-09 14:18:26.401 068 18315.03 72.62 52202.46 88888.00 2011-03-09 14:18:26.901 068 18315.14 72.69 52202.49 88888.00 2011-03-09 14:18:27.401 068 18315.09 72.76 52202.48 88888.00 2011-03-09 14:18:27.901 068 18314.90 72.73 52202.49 88888.00 2011-03-09 14:18:28.401 068 18314.78 72.71 52202.49 88888.00 2011-03-09 14:18:28.901 068 18314.90 72.82 52202.50 88888.00 2011-03-09 14:18:29.401 068 18315.30 72.79 52202.61 88888.00 2011-03-09 14:18:29.901 068 18315.21 72.80 52202.61 88888.00 2011-03-09 14:18:30.401 068 18315.04 72.87 52202.53 88888.00 2011-03-09 14:18:30.901 068 18315.09 72.87 52202.48 88888.00 2011-03-09 14:18:31.401 068 18315.12 72.81 52202.47 88888.00 2011-03-09 14:18:31.901 068 18315.02 72.78 52202.40 88888.00 2011-03-09 14:18:32.401 068 18314.86 72.77 52202.40 88888.00 2011-03-09 14:18:32.901 068 18314.80 72.82 52202.37 88888.00 2011-03-09 14:18:33.401 068 18314.89 72.79 52202.33 88888.00 2011-03-09 14:18:33.901 068 18315.26 72.85 52202.32 88888.00 2011-03-09 14:18:34.401 068 18315.21 72.86 52202.44 88888.00 2011-03-09 14:18:34.901 068 18315.02 72.88 52202.49 88888.00 2011-03-09 14:18:35.401 068 18315.21 72.89 52202.40 88888.00 2011-03-09 14:18:35.901 068 18315.26 72.82 52202.32 88888.00 2011-03-09 14:18:36.401 068 18315.10 72.80 52202.32 88888.00 2011-03-09 14:18:36.901 068 18314.93 72.79 52202.35 88888.00 2011-03-09 14:18:37.401 068 18314.86 72.77 52202.42 88888.00 2011-03-09 14:18:37.901 068 18314.88 72.85 52202.33 88888.00 2011-03-09 14:18:38.401 068 18314.93 72.85 52202.29 88888.00 2011-03-09 14:18:38.901 068 18314.98 72.82 52202.30 88888.00 2011-03-09 14:18:39.401 068 18315.11 72.87 52202.41 88888.00 2011-03-09 14:18:39.901 068 18315.07 72.87 52202.45 88888.00 2011-03-09 14:18:40.401 068 18315.10 72.91 52202.67 88888.00 2011-03-09 14:18:40.901 068 18315.41 72.99 52202.76 88888.00 2011-03-09 14:18:41.401 068 18315.42 72.91 52202.69 88888.00 2011-03-09 14:18:41.901 068 18315.11 72.86 52202.49 88888.00 2011-03-09 14:18:42.401 068 18315.10 72.88 52202.38 88888.00 2011-03-09 14:18:42.901 068 18314.98 72.94 52202.42 88888.00 2011-03-09 14:18:43.401 068 18315.24 72.89 52202.53 88888.00 2011-03-09 14:18:43.901 068 18315.27 72.89 52202.48 88888.00 2011-03-09 14:18:44.401 068 18315.62 72.98 52202.37 88888.00 2011-03-09 14:18:44.901 068 18315.44 72.96 52202.44 88888.00 2011-03-09 14:18:45.401 068 18315.48 72.92 52202.49 88888.00 2011-03-09 14:18:45.901 068 18315.57 72.90 52202.53 88888.00 2011-03-09 14:18:46.401 068 18315.58 72.99 52202.40 88888.00 2011-03-09 14:18:46.901 068 18315.26 72.98 52202.45 88888.00 2011-03-09 14:18:47.401 068 18315.09 72.92 52202.44 88888.00 2011-03-09 14:18:47.901 068 18315.05 72.95 52202.46 88888.00 2011-03-09 14:18:48.401 068 18315.16 72.90 52202.50 88888.00 2011-03-09 14:18:48.901 068 18315.51 72.90 52202.41 88888.00 2011-03-09 14:18:49.401 068 18315.52 72.94 52202.31 88888.00 2011-03-09 14:18:49.901 068 18315.41 72.95 52202.30 88888.00 2011-03-09 14:18:50.401 068 18315.37 72.92 52202.35 88888.00 2011-03-09 14:18:50.901 068 18315.33 72.90 52202.31 88888.00 2011-03-09 14:18:51.401 068 18315.33 72.87 52202.29 88888.00 2011-03-09 14:18:51.901 068 18315.23 72.80 52202.35 88888.00 2011-03-09 14:18:52.401 068 18315.66 72.80 52202.40 88888.00 2011-03-09 14:18:52.901 068 18315.76 72.79 52202.41 88888.00 2011-03-09 14:18:53.401 068 18315.53 72.84 52202.33 88888.00 2011-03-09 14:18:53.901 068 18315.74 72.79 52202.30 88888.00 2011-03-09 14:18:54.401 068 18315.69 72.84 52202.41 88888.00 2011-03-09 14:18:54.901 068 18315.60 72.82 52202.47 88888.00 2011-03-09 14:18:55.401 068 18315.77 72.85 52202.47 88888.00 2011-03-09 14:18:55.901 068 18315.70 72.95 52202.37 88888.00 2011-03-09 14:18:56.401 068 18315.63 72.93 52202.47 88888.00 2011-03-09 14:18:56.901 068 18315.27 72.90 52202.47 88888.00 2011-03-09 14:18:57.401 068 18315.23 72.87 52202.44 88888.00 2011-03-09 14:18:57.901 068 18315.18 72.79 52202.43 88888.00 2011-03-09 14:18:58.401 068 18315.20 72.73 52202.49 88888.00 2011-03-09 14:18:58.901 068 18315.13 72.71 52202.48 88888.00 2011-03-09 14:18:59.401 068 18315.20 72.80 52202.48 88888.00 2011-03-09 14:18:59.901 068 18315.21 72.84 52202.50 88888.00 2011-03-09 14:19:00.401 068 18315.20 72.80 52202.48 88888.00 2011-03-09 14:19:00.901 068 18315.20 72.73 52202.50 88888.00 2011-03-09 14:19:01.401 068 18315.14 72.78 52202.45 88888.00 2011-03-09 14:19:01.901 068 18315.33 72.78 52202.35 88888.00 2011-03-09 14:19:02.401 068 18315.59 72.82 52202.53 88888.00 2011-03-09 14:19:02.901 068 18315.34 72.88 52202.62 88888.00 2011-03-09 14:19:03.401 068 18315.12 72.92 52202.53 88888.00 2011-03-09 14:19:03.901 068 18315.01 72.92 52202.47 88888.00 2011-03-09 14:19:04.401 068 18315.07 72.88 52202.41 88888.00 2011-03-09 14:19:04.901 068 18315.15 72.92 52202.41 88888.00 2011-03-09 14:19:05.401 068 18315.54 72.88 52202.41 88888.00 2011-03-09 14:19:05.901 068 18315.42 72.90 52202.42 88888.00 2011-03-09 14:19:06.401 068 18315.07 72.92 52202.49 88888.00 2011-03-09 14:19:06.901 068 18314.97 72.90 52202.57 88888.00 2011-03-09 14:19:07.401 068 18314.98 72.82 52202.52 88888.00 2011-03-09 14:19:07.901 068 18314.95 72.85 52202.60 88888.00 2011-03-09 14:19:08.401 068 18315.18 72.90 52202.55 88888.00 2011-03-09 14:19:08.901 068 18315.40 72.86 52202.48 88888.00 2011-03-09 14:19:09.401 068 18315.23 72.90 52202.60 88888.00 2011-03-09 14:19:09.901 068 18315.30 73.02 52202.73 88888.00 2011-03-09 14:19:10.401 068 18315.05 73.02 52202.65 88888.00 2011-03-09 14:19:10.901 068 18315.14 72.94 52202.61 88888.00 2011-03-09 14:19:11.401 068 18315.02 72.93 52202.67 88888.00 2011-03-09 14:19:11.901 068 18314.91 72.95 52202.56 88888.00 2011-03-09 14:19:12.401 068 18314.83 72.92 52202.71 88888.00 2011-03-09 14:19:12.901 068 18315.02 72.90 52202.67 88888.00 2011-03-09 14:19:13.401 068 18315.18 72.78 52202.72 88888.00 2011-03-09 14:19:13.901 068 18314.99 72.78 52202.87 88888.00 2011-03-09 14:19:14.401 068 18315.00 72.85 52202.85 88888.00 2011-03-09 14:19:14.901 068 18314.91 72.92 52202.80 88888.00 2011-03-09 14:19:15.401 068 18314.87 72.91 52202.79 88888.00 2011-03-09 14:19:15.901 068 18314.97 72.89 52202.77 88888.00 2011-03-09 14:19:16.401 068 18315.04 72.91 52202.80 88888.00 2011-03-09 14:19:16.901 068 18314.98 72.94 52202.84 88888.00 2011-03-09 14:19:17.401 068 18315.27 72.95 52202.95 88888.00 2011-03-09 14:19:17.901 068 18315.43 72.96 52203.11 88888.00 2011-03-09 14:19:18.401 068 18315.30 72.97 52203.02 88888.00 2011-03-09 14:19:18.901 068 18315.35 72.98 52203.10 88888.00 2011-03-09 14:19:19.401 068 18315.46 72.97 52203.15 88888.00 2011-03-09 14:19:19.901 068 18315.47 72.94 52203.18 88888.00 2011-03-09 14:19:20.401 068 18315.38 72.94 52203.25 88888.00 2011-03-09 14:19:20.901 068 18315.11 72.96 52203.14 88888.00 2011-03-09 14:19:21.401 068 18314.90 73.03 52203.05 88888.00 2011-03-09 14:19:21.901 068 18314.86 73.02 52203.06 88888.00 2011-03-09 14:19:22.401 068 18314.93 73.01 52203.06 88888.00 2011-03-09 14:19:22.901 068 18315.30 73.05 52203.10 88888.00 2011-03-09 14:19:23.401 068 18315.42 73.11 52203.04 88888.00 2011-03-09 14:19:23.901 068 18315.20 73.05 52203.01 88888.00 2011-03-09 14:19:24.401 068 18315.23 73.06 52203.00 88888.00 2011-03-09 14:19:24.901 068 18315.36 73.07 52202.98 88888.00 2011-03-09 14:19:25.401 068 18315.30 73.11 52203.15 88888.00 2011-03-09 14:19:25.901 068 18314.99 73.11 52203.12 88888.00 2011-03-09 14:19:26.401 068 18314.90 73.02 52203.10 88888.00 2011-03-09 14:19:26.901 068 18314.76 73.08 52203.01 88888.00 2011-03-09 14:19:27.401 068 18315.03 73.18 52203.03 88888.00 2011-03-09 14:19:27.901 068 18314.94 73.29 52203.03 88888.00 2011-03-09 14:19:28.401 068 18314.77 73.29 52202.93 88888.00 2011-03-09 14:19:28.901 068 18314.81 73.30 52203.07 88888.00 2011-03-09 14:19:29.401 068 18315.00 73.27 52203.06 88888.00 2011-03-09 14:19:29.901 068 18315.00 73.15 52203.19 88888.00 2011-03-09 14:19:30.401 068 18314.93 73.19 52203.34 88888.00 2011-03-09 14:19:30.901 068 18315.12 73.26 52203.19 88888.00 2011-03-09 14:19:31.401 068 18315.11 73.33 52203.18 88888.00 2011-03-09 14:19:31.901 068 18315.36 73.29 52203.14 88888.00 2011-03-09 14:19:32.401 068 18315.16 73.34 52203.02 88888.00 2011-03-09 14:19:32.901 068 18314.75 73.37 52203.06 88888.00 2011-03-09 14:19:33.401 068 18314.71 73.41 52203.16 88888.00 2011-03-09 14:19:33.901 068 18314.64 73.43 52203.16 88888.00 2011-03-09 14:19:34.401 068 18314.71 73.48 52203.24 88888.00 2011-03-09 14:19:34.901 068 18315.00 73.47 52203.17 88888.00 2011-03-09 14:19:35.401 068 18314.91 73.55 52203.11 88888.00 2011-03-09 14:19:35.901 068 18314.57 73.57 52203.13 88888.00 2011-03-09 14:19:36.401 068 18314.54 73.56 52203.35 88888.00 2011-03-09 14:19:36.901 068 18314.44 73.56 52203.36 88888.00 2011-03-09 14:19:37.401 068 18314.55 73.61 52203.24 88888.00 2011-03-09 14:19:37.901 068 18314.95 73.60 52203.25 88888.00 2011-03-09 14:19:38.401 068 18314.89 73.55 52203.23 88888.00 2011-03-09 14:19:38.901 068 18315.01 73.51 52203.22 88888.00 2011-03-09 14:19:39.401 068 18315.08 73.48 52203.26 88888.00 2011-03-09 14:19:39.901 068 18314.73 73.40 52203.23 88888.00 2011-03-09 14:19:40.401 068 18314.55 73.34 52203.22 88888.00 2011-03-09 14:19:40.901 068 18314.56 73.41 52203.19 88888.00 2011-03-09 14:19:41.401 068 18314.48 73.45 52203.18 88888.00 2011-03-09 14:19:41.901 068 18314.42 73.38 52203.19 88888.00 2011-03-09 14:19:42.401 068 18314.57 73.40 52203.14 88888.00 2011-03-09 14:19:42.901 068 18314.37 73.38 52203.10 88888.00 2011-03-09 14:19:43.401 068 18314.44 73.35 52203.10 88888.00 2011-03-09 14:19:43.901 068 18314.45 73.38 52203.14 88888.00 2011-03-09 14:19:44.401 068 18314.47 73.43 52203.11 88888.00 2011-03-09 14:19:44.901 068 18314.70 73.41 52203.15 88888.00 2011-03-09 14:19:45.401 068 18314.87 73.41 52203.18 88888.00 2011-03-09 14:19:45.901 068 18314.62 73.40 52203.16 88888.00 2011-03-09 14:19:46.401 068 18314.39 73.42 52203.12 88888.00 2011-03-09 14:19:46.901 068 18314.38 73.44 52203.17 88888.00 2011-03-09 14:19:47.401 068 18314.31 73.44 52203.12 88888.00 2011-03-09 14:19:47.901 068 18314.29 73.47 52203.14 88888.00 2011-03-09 14:19:48.401 068 18314.38 73.46 52203.03 88888.00 2011-03-09 14:19:48.901 068 18314.50 73.45 52202.96 88888.00 2011-03-09 14:19:49.401 068 18314.29 73.45 52202.98 88888.00 2011-03-09 14:19:49.901 068 18314.43 73.39 52203.01 88888.00 2011-03-09 14:19:50.401 068 18314.64 73.35 52203.18 88888.00 2011-03-09 14:19:50.901 068 18314.32 73.34 52203.19 88888.00 2011-03-09 14:19:51.401 068 18314.48 73.35 52203.13 88888.00 2011-03-09 14:19:51.901 068 18314.65 73.54 52202.99 88888.00 2011-03-09 14:19:52.401 068 18314.27 73.66 52203.11 88888.00 2011-03-09 14:19:52.901 068 18314.13 73.62 52203.15 88888.00 2011-03-09 14:19:53.401 068 18314.06 73.62 52203.16 88888.00 2011-03-09 14:19:53.901 068 18313.96 73.59 52203.16 88888.00 2011-03-09 14:19:54.401 068 18314.00 73.59 52203.11 88888.00 2011-03-09 14:19:54.901 068 18314.13 73.64 52203.10 88888.00 2011-03-09 14:19:55.401 068 18314.06 73.70 52203.11 88888.00 2011-03-09 14:19:55.901 068 18314.01 73.75 52203.11 88888.00 2011-03-09 14:19:56.401 068 18314.36 73.73 52203.10 88888.00 2011-03-09 14:19:56.901 068 18314.55 73.69 52203.10 88888.00 2011-03-09 14:19:57.401 068 18314.57 73.65 52203.14 88888.00 2011-03-09 14:19:57.901 068 18314.59 73.64 52203.18 88888.00 2011-03-09 14:19:58.401 068 18314.15 73.68 52203.14 88888.00 2011-03-09 14:19:58.901 068 18314.06 73.68 52203.05 88888.00 2011-03-09 14:19:59.401 068 18314.04 73.74 52203.06 88888.00 2011-03-09 14:19:59.901 068 18313.95 73.82 52203.20 88888.00 2011-03-09 14:20:00.401 068 18314.08 73.85 52203.25 88888.00 2011-03-09 14:20:00.901 068 18314.25 73.63 52203.16 88888.00 2011-03-09 14:20:01.401 068 18314.55 73.58 52203.11 88888.00 2011-03-09 14:20:01.901 068 18314.53 73.58 52203.08 88888.00 2011-03-09 14:20:02.401 068 18314.24 73.56 52203.04 88888.00 2011-03-09 14:20:02.901 068 18314.34 73.59 52202.99 88888.00 2011-03-09 14:20:03.401 068 18314.40 73.60 52202.93 88888.00 2011-03-09 14:20:03.901 068 18314.23 73.56 52202.94 88888.00 2011-03-09 14:20:04.401 068 18314.36 73.55 52203.02 88888.00 2011-03-09 14:20:04.901 068 18314.38 73.52 52203.03 88888.00 2011-03-09 14:20:05.401 068 18314.13 73.55 52203.02 88888.00 2011-03-09 14:20:05.901 068 18314.24 73.62 52202.94 88888.00 2011-03-09 14:20:06.401 068 18314.51 73.62 52202.93 88888.00 2011-03-09 14:20:06.901 068 18314.72 73.64 52202.83 88888.00 2011-03-09 14:20:07.401 068 18314.33 73.64 52202.95 88888.00 2011-03-09 14:20:07.901 068 18314.15 73.61 52203.04 88888.00 2011-03-09 14:20:08.401 068 18314.08 73.61 52203.01 88888.00 2011-03-09 14:20:08.901 068 18313.89 73.61 52202.92 88888.00 2011-03-09 14:20:09.401 068 18313.94 73.62 52202.92 88888.00 2011-03-09 14:20:09.901 068 18314.07 73.62 52202.91 88888.00 2011-03-09 14:20:10.401 068 18313.93 73.54 52202.94 88888.00 2011-03-09 14:20:10.901 068 18314.17 73.52 52202.98 88888.00 2011-03-09 14:20:11.401 068 18314.27 73.44 52202.94 88888.00 2011-03-09 14:20:11.901 068 18314.40 73.43 52202.84 88888.00 2011-03-09 14:20:12.401 068 18314.18 73.52 52202.82 88888.00 2011-03-09 14:20:12.901 068 18314.13 73.52 52202.84 88888.00 2011-03-09 14:20:13.401 068 18314.28 73.51 52202.87 88888.00 2011-03-09 14:20:13.901 068 18314.35 73.55 52202.81 88888.00 2011-03-09 14:20:14.401 068 18314.28 73.57 52202.77 88888.00 2011-03-09 14:20:14.901 068 18314.26 73.41 52202.79 88888.00 2011-03-09 14:20:15.401 068 18314.37 73.40 52202.85 88888.00 2011-03-09 14:20:15.901 068 18314.55 73.45 52202.80 88888.00 2011-03-09 14:20:16.401 068 18314.64 73.45 52202.83 88888.00 2011-03-09 14:20:16.901 068 18314.68 73.40 52202.88 88888.00 2011-03-09 14:20:17.401 068 18314.38 73.47 52202.87 88888.00 2011-03-09 14:20:17.901 068 18314.54 73.53 52202.69 88888.00 2011-03-09 14:20:18.401 068 18314.36 73.56 52202.68 88888.00 2011-03-09 14:20:18.901 068 18314.25 73.53 52202.80 88888.00 2011-03-09 14:20:19.401 068 18314.26 73.45 52202.80 88888.00 2011-03-09 14:20:19.901 068 18314.51 73.49 52202.72 88888.00 2011-03-09 14:20:20.401 068 18315.02 73.43 52202.66 88888.00 2011-03-09 14:20:20.901 068 18315.01 73.39 52202.64 88888.00 2011-03-09 14:20:21.401 068 18314.97 73.38 52202.67 88888.00 2011-03-09 14:20:21.901 068 18314.98 73.40 52202.70 88888.00 2011-03-09 14:20:22.401 068 18315.01 73.41 52202.66 88888.00 2011-03-09 14:20:22.901 068 18314.89 73.52 52202.64 88888.00 2011-03-09 14:20:23.401 068 18314.79 73.48 52202.65 88888.00 2011-03-09 14:20:23.901 068 18314.57 73.51 52202.66 88888.00 2011-03-09 14:20:24.401 068 18314.54 73.60 52202.65 88888.00 2011-03-09 14:20:24.901 068 18314.48 73.53 52202.75 88888.00 2011-03-09 14:20:25.401 068 18314.65 73.52 52202.76 88888.00 2011-03-09 14:20:25.901 068 18315.05 73.47 52202.77 88888.00 2011-03-09 14:20:26.401 068 18315.16 73.46 52202.65 88888.00 2011-03-09 14:20:26.901 068 18314.93 73.46 52202.65 88888.00 2011-03-09 14:20:27.401 068 18314.56 73.47 52202.61 88888.00 2011-03-09 14:20:27.901 068 18314.51 73.48 52202.66 88888.00 2011-03-09 14:20:28.401 068 18314.54 73.43 52202.69 88888.00 2011-03-09 14:20:28.901 068 18314.55 73.43 52202.70 88888.00 2011-03-09 14:20:29.401 068 18314.51 73.46 52202.78 88888.00 2011-03-09 14:20:29.901 068 18314.50 73.42 52202.80 88888.00 2011-03-09 14:20:30.401 068 18314.51 73.48 52202.75 88888.00 2011-03-09 14:20:30.901 068 18314.47 73.46 52202.70 88888.00 2011-03-09 14:20:31.401 068 18314.54 73.48 52202.59 88888.00 2011-03-09 14:20:31.901 068 18314.59 73.49 52202.54 88888.00 2011-03-09 14:20:32.401 068 18314.56 73.52 52202.57 88888.00 2011-03-09 14:20:32.901 068 18314.72 73.52 52202.62 88888.00 2011-03-09 14:20:33.401 068 18314.99 73.57 52202.67 88888.00 2011-03-09 14:20:33.901 068 18315.02 73.52 52202.67 88888.00 2011-03-09 14:20:34.401 068 18314.59 73.47 52202.71 88888.00 2011-03-09 14:20:34.901 068 18314.37 73.51 52202.72 88888.00 2011-03-09 14:20:35.401 068 18314.44 73.44 52202.72 88888.00 2011-03-09 14:20:35.901 068 18314.50 73.45 52202.75 88888.00 2011-03-09 14:20:36.401 068 18314.62 73.40 52202.68 88888.00 2011-03-09 14:20:36.901 068 18314.65 73.42 52202.62 88888.00 2011-03-09 14:20:37.401 068 18314.68 73.45 52202.48 88888.00 2011-03-09 14:20:37.901 068 18314.70 73.48 52202.55 88888.00 2011-03-09 14:20:38.401 068 18314.75 73.43 52202.59 88888.00 2011-03-09 14:20:38.901 068 18314.92 73.39 52202.67 88888.00 2011-03-09 14:20:39.401 068 18314.91 73.37 52202.67 88888.00 2011-03-09 14:20:39.901 068 18314.90 73.39 52202.64 88888.00 2011-03-09 14:20:40.401 068 18314.93 73.39 52202.61 88888.00 2011-03-09 14:20:40.901 068 18315.14 73.40 52202.56 88888.00 2011-03-09 14:20:41.401 068 18315.46 73.40 52202.58 88888.00 2011-03-09 14:20:41.901 068 18315.40 73.40 52202.70 88888.00 2011-03-09 14:20:42.401 068 18315.20 73.35 52202.71 88888.00 2011-03-09 14:20:42.901 068 18314.94 73.25 52202.56 88888.00 2011-03-09 14:20:43.401 068 18315.01 73.21 52202.49 88888.00 2011-03-09 14:20:43.901 068 18315.40 73.14 52202.46 88888.00 2011-03-09 14:20:44.401 068 18315.35 73.19 52202.52 88888.00 2011-03-09 14:20:44.901 068 18315.30 73.22 52202.49 88888.00 2011-03-09 14:20:45.401 068 18315.25 73.18 52202.52 88888.00 2011-03-09 14:20:45.901 068 18314.92 73.24 52202.55 88888.00 2011-03-09 14:20:46.401 068 18314.98 73.29 52202.49 88888.00 2011-03-09 14:20:46.901 068 18315.21 73.25 52202.46 88888.00 2011-03-09 14:20:47.401 068 18315.25 73.25 52202.44 88888.00 2011-03-09 14:20:47.901 068 18315.41 73.16 52202.32 88888.00 2011-03-09 14:20:48.401 068 18315.64 73.12 52202.35 88888.00 2011-03-09 14:20:48.901 068 18315.68 73.10 52202.35 88888.00 2011-03-09 14:20:49.401 068 18315.37 73.16 52202.45 88888.00 2011-03-09 14:20:49.901 068 18315.43 73.21 52202.54 88888.00 2011-03-09 14:20:50.401 068 18315.54 73.22 52202.58 88888.00 2011-03-09 14:20:50.901 068 18315.31 73.23 52202.43 88888.00 2011-03-09 14:20:51.401 068 18315.44 73.22 52202.42 88888.00 2011-03-09 14:20:51.901 068 18315.91 73.18 52202.61 88888.00 2011-03-09 14:20:52.401 068 18316.03 73.19 52202.48 88888.00 2011-03-09 14:20:52.901 068 18315.85 73.20 52202.36 88888.00 2011-03-09 14:20:53.401 068 18315.52 73.12 52202.47 88888.00 2011-03-09 14:20:53.901 068 18315.49 73.10 52202.59 88888.00 2011-03-09 14:20:54.401 068 18315.63 73.08 52202.66 88888.00 2011-03-09 14:20:54.901 068 18315.58 73.11 52202.53 88888.00 2011-03-09 14:20:55.401 068 18315.62 73.13 52202.48 88888.00 2011-03-09 14:20:55.901 068 18315.65 73.27 52202.58 88888.00 2011-03-09 14:20:56.401 068 18315.60 73.29 52202.68 88888.00 2011-03-09 14:20:56.901 068 18315.62 73.26 52202.84 88888.00 2011-03-09 14:20:57.401 068 18315.81 73.27 52202.75 88888.00 2011-03-09 14:20:57.901 068 18315.88 73.27 52202.70 88888.00 2011-03-09 14:20:58.401 068 18315.83 73.23 52202.75 88888.00 2011-03-09 14:20:58.901 068 18315.76 73.11 52202.70 88888.00 2011-03-09 14:20:59.401 068 18315.85 73.06 52202.66 88888.00 2011-03-09 14:20:59.901 068 18316.08 73.05 52202.68 88888.00 2011-03-09 14:21:00.401 068 18316.08 73.10 52202.75 88888.00 2011-03-09 14:21:00.901 068 18316.09 73.08 52202.67 88888.00 2011-03-09 14:21:01.401 068 18316.23 73.07 52202.71 88888.00 2011-03-09 14:21:01.901 068 18315.98 73.11 52202.80 88888.00 2011-03-09 14:21:02.401 068 18315.79 73.08 52202.77 88888.00 2011-03-09 14:21:02.901 068 18315.90 73.06 52202.82 88888.00 2011-03-09 14:21:03.401 068 18315.79 73.11 52202.72 88888.00 2011-03-09 14:21:03.901 068 18315.75 73.15 52202.73 88888.00 2011-03-09 14:21:04.401 068 18315.74 73.08 52202.66 88888.00 2011-03-09 14:21:04.901 068 18316.18 73.08 52202.67 88888.00 2011-03-09 14:21:05.401 068 18316.02 73.03 52202.75 88888.00 2011-03-09 14:21:05.901 068 18316.10 72.98 52202.76 88888.00 2011-03-09 14:21:06.401 068 18315.92 73.02 52202.68 88888.00 2011-03-09 14:21:06.901 068 18316.14 73.03 52202.72 88888.00 2011-03-09 14:21:07.401 068 18316.35 72.96 52202.76 88888.00 2011-03-09 14:21:07.901 068 18316.02 72.92 52202.67 88888.00 2011-03-09 14:21:08.401 068 18315.89 72.93 52202.71 88888.00 2011-03-09 14:21:08.901 068 18315.81 72.92 52202.65 88888.00 2011-03-09 14:21:09.401 068 18315.87 72.98 52202.61 88888.00 2011-03-09 14:21:09.901 068 18315.99 73.01 52202.60 88888.00 2011-03-09 14:21:10.401 068 18316.20 72.99 52202.61 88888.00 2011-03-09 14:21:10.901 068 18316.05 73.00 52202.65 88888.00 2011-03-09 14:21:11.401 068 18315.94 73.02 52202.67 88888.00 2011-03-09 14:21:11.901 068 18316.22 73.01 52202.59 88888.00 2011-03-09 14:21:12.401 068 18316.03 73.07 52202.66 88888.00 2011-03-09 14:21:12.901 068 18316.28 72.96 52202.56 88888.00 2011-03-09 14:21:13.401 068 18316.11 72.87 52202.66 88888.00 2011-03-09 14:21:13.901 068 18316.00 72.86 52202.70 88888.00 2011-03-09 14:21:14.401 068 18315.96 72.81 52202.60 88888.00 2011-03-09 14:21:14.901 068 18315.86 72.85 52202.67 88888.00 2011-03-09 14:21:15.401 068 18316.00 72.79 52202.59 88888.00 2011-03-09 14:21:15.901 068 18316.27 72.79 52202.71 88888.00 2011-03-09 14:21:16.401 068 18316.40 72.81 52202.75 88888.00 2011-03-09 14:21:16.901 068 18316.24 72.82 52202.65 88888.00 2011-03-09 14:21:17.401 068 18316.02 72.81 52202.64 88888.00 2011-03-09 14:21:17.901 068 18316.29 72.79 52202.76 88888.00 2011-03-09 14:21:18.401 068 18316.16 72.89 52202.80 88888.00 2011-03-09 14:21:18.901 068 18315.95 72.88 52202.71 88888.00 2011-03-09 14:21:19.401 068 18315.95 72.91 52202.73 88888.00 2011-03-09 14:21:19.901 068 18316.12 72.88 52202.77 88888.00 2011-03-09 14:21:20.401 068 18316.02 72.79 52202.70 88888.00 2011-03-09 14:21:20.901 068 18315.87 72.72 52202.73 88888.00 2011-03-09 14:21:21.401 068 18315.96 72.72 52202.73 88888.00 2011-03-09 14:21:21.901 068 18316.40 72.72 52202.78 88888.00 2011-03-09 14:21:22.401 068 18316.53 72.76 52202.81 88888.00 2011-03-09 14:21:22.901 068 18316.47 72.74 52202.84 88888.00 2011-03-09 14:21:23.401 068 18316.14 72.68 52202.85 88888.00 2011-03-09 14:21:23.901 068 18316.20 72.66 52202.90 88888.00 2011-03-09 14:21:24.401 068 18316.09 72.76 52202.89 88888.00 2011-03-09 14:21:24.901 068 18316.03 72.76 52202.84 88888.00 2011-03-09 14:21:25.401 068 18316.10 72.81 52202.88 88888.00 2011-03-09 14:21:25.901 068 18316.07 72.82 52202.84 88888.00 2011-03-09 14:21:26.401 068 18315.92 72.74 52202.90 88888.00 2011-03-09 14:21:26.901 068 18315.77 72.70 52202.88 88888.00 2011-03-09 14:21:27.401 068 18316.13 72.68 52202.92 88888.00 2011-03-09 14:21:27.901 068 18316.42 72.67 52202.93 88888.00 2011-03-09 14:21:28.401 068 18316.44 72.70 52202.88 88888.00 2011-03-09 14:21:28.901 068 18316.32 72.66 52202.93 88888.00 2011-03-09 14:21:29.401 068 18316.12 72.68 52202.91 88888.00 2011-03-09 14:21:29.901 068 18315.96 72.60 52202.89 88888.00 2011-03-09 14:21:30.401 068 18316.05 72.57 52202.95 88888.00 2011-03-09 14:21:30.901 068 18315.96 72.67 52203.15 88888.00 2011-03-09 14:21:31.401 068 18315.81 72.69 52203.13 88888.00 2011-03-09 14:21:31.901 068 18315.86 72.67 52203.10 88888.00 2011-03-09 14:21:32.401 068 18315.99 72.68 52203.15 88888.00 2011-03-09 14:21:32.901 068 18315.88 72.66 52203.22 88888.00 2011-03-09 14:21:33.401 068 18316.02 72.64 52203.20 88888.00 2011-03-09 14:21:33.901 068 18316.38 72.60 52203.25 88888.00 2011-03-09 14:21:34.401 068 18316.17 72.61 52203.20 88888.00 2011-03-09 14:21:34.901 068 18315.98 72.63 52203.07 88888.00 2011-03-09 14:21:35.401 068 18316.31 72.59 52203.06 88888.00 2011-03-09 14:21:35.901 068 18316.14 72.53 52203.01 88888.00 2011-03-09 14:21:36.401 068 18315.75 72.47 52203.18 88888.00 2011-03-09 14:21:36.901 068 18315.85 72.54 52203.29 88888.00 2011-03-09 14:21:37.401 068 18315.75 72.55 52203.19 88888.00 2011-03-09 14:21:37.901 068 18315.70 72.59 52203.22 88888.00 2011-03-09 14:21:38.401 068 18315.73 72.64 52203.18 88888.00 2011-03-09 14:21:38.901 068 18315.88 72.60 52203.23 88888.00 2011-03-09 14:21:39.401 068 18316.14 72.54 52203.19 88888.00 2011-03-09 14:21:39.901 068 18316.10 72.56 52203.11 88888.00 2011-03-09 14:21:40.401 068 18316.22 72.52 52203.18 88888.00 2011-03-09 14:21:40.901 068 18316.32 72.53 52203.34 88888.00 2011-03-09 14:21:41.401 068 18315.86 72.59 52203.33 88888.00 2011-03-09 14:21:41.901 068 18315.74 72.57 52203.33 88888.00 2011-03-09 14:21:42.401 068 18315.87 72.61 52203.26 88888.00 2011-03-09 14:21:42.901 068 18316.05 72.58 52203.23 88888.00 2011-03-09 14:21:43.401 068 18315.86 72.58 52203.26 88888.00 2011-03-09 14:21:43.901 068 18316.10 72.55 52203.26 88888.00 2011-03-09 14:21:44.401 068 18316.17 72.61 52203.27 88888.00 2011-03-09 14:21:44.901 068 18316.35 72.67 52203.27 88888.00 2011-03-09 14:21:45.401 068 18316.30 72.69 52203.24 88888.00 2011-03-09 14:21:45.901 068 18316.24 72.57 52203.38 88888.00 2011-03-09 14:21:46.401 068 18316.28 72.49 52203.30 88888.00 2011-03-09 14:21:46.901 068 18316.30 72.46 52203.28 88888.00 2011-03-09 14:21:47.401 068 18316.32 72.53 52203.18 88888.00 2011-03-09 14:21:47.901 068 18316.35 72.55 52203.12 88888.00 2011-03-09 14:21:48.401 068 18316.27 72.55 52203.20 88888.00 2011-03-09 14:21:48.901 068 18316.12 72.60 52203.28 88888.00 2011-03-09 14:21:49.401 068 18316.20 72.59 52203.23 88888.00 2011-03-09 14:21:49.901 068 18316.12 72.54 52203.28 88888.00 2011-03-09 14:21:50.401 068 18316.13 72.46 52203.31 88888.00 2011-03-09 14:21:50.901 068 18316.10 72.49 52203.36 88888.00 2011-03-09 14:21:51.401 068 18316.06 72.54 52203.23 88888.00 2011-03-09 14:21:51.901 068 18316.02 72.54 52203.25 88888.00 2011-03-09 14:21:52.401 068 18316.32 72.52 52203.28 88888.00 2011-03-09 14:21:52.901 068 18316.41 72.46 52203.39 88888.00 2011-03-09 14:21:53.401 068 18316.19 72.42 52203.31 88888.00 2011-03-09 14:21:53.901 068 18315.86 72.44 52203.31 88888.00 2011-03-09 14:21:54.401 068 18315.77 72.52 52203.27 88888.00 2011-03-09 14:21:54.901 068 18316.11 72.52 52203.23 88888.00 2011-03-09 14:21:55.401 068 18316.32 72.62 52203.25 88888.00 2011-03-09 14:21:55.901 068 18316.32 72.52 52203.25 88888.00 2011-03-09 14:21:56.401 068 18316.23 72.46 52203.19 88888.00 2011-03-09 14:21:56.901 068 18316.07 72.49 52203.29 88888.00 2011-03-09 14:21:57.401 068 18315.97 72.46 52203.31 88888.00 2011-03-09 14:21:57.901 068 18315.79 72.55 52203.23 88888.00 2011-03-09 14:21:58.401 068 18315.85 72.53 52203.22 88888.00 2011-03-09 14:21:58.901 068 18315.80 72.48 52203.23 88888.00 2011-03-09 14:21:59.401 068 18315.88 72.46 52203.20 88888.00 2011-03-09 14:21:59.901 068 18316.06 72.47 52203.29 88888.00 2011-03-09 14:22:00.401 068 18315.91 72.49 52203.49 88888.00 2011-03-09 14:22:00.901 068 18316.33 72.44 52203.42 88888.00 2011-03-09 14:22:01.401 068 18316.56 72.48 52203.20 88888.00 2011-03-09 14:22:01.901 068 18316.62 72.51 52203.12 88888.00 2011-03-09 14:22:02.401 068 18316.64 72.49 52203.14 88888.00 2011-03-09 14:22:02.901 068 18316.54 72.52 52203.35 88888.00 2011-03-09 14:22:03.401 068 18316.18 72.44 52203.35 88888.00 2011-03-09 14:22:03.901 068 18316.08 72.36 52203.31 88888.00 2011-03-09 14:22:04.401 068 18316.23 72.37 52203.17 88888.00 2011-03-09 14:22:04.901 068 18316.44 72.36 52203.07 88888.00 2011-03-09 14:22:05.401 068 18316.14 72.29 52203.14 88888.00 2011-03-09 14:22:05.901 068 18315.91 72.28 52203.15 88888.00 2011-03-09 14:22:06.401 068 18316.12 72.41 52203.17 88888.00 2011-03-09 14:22:06.901 068 18316.21 72.39 52203.19 88888.00 2011-03-09 14:22:07.401 068 18316.05 72.35 52203.30 88888.00 2011-03-09 14:22:07.901 068 18315.68 72.44 52203.28 88888.00 2011-03-09 14:22:08.401 068 18315.66 72.39 52203.17 88888.00 2011-03-09 14:22:08.901 068 18315.79 72.27 52203.07 88888.00 2011-03-09 14:22:09.401 068 18315.95 72.34 52203.08 88888.00 2011-03-09 14:22:09.901 068 18316.18 72.42 52203.24 88888.00 2011-03-09 14:22:10.401 068 18316.03 72.31 52203.25 88888.00 2011-03-09 14:22:10.901 068 18315.69 72.28 52203.13 88888.00 2011-03-09 14:22:11.401 068 18315.71 72.37 52203.08 88888.00 2011-03-09 14:22:11.901 068 18315.87 72.41 52203.10 88888.00 2011-03-09 14:22:12.401 068 18316.02 72.37 52203.02 88888.00 2011-03-09 14:22:12.901 068 18315.96 72.31 52202.98 88888.00 2011-03-09 14:22:13.401 068 18316.09 72.30 52202.93 88888.00 2011-03-09 14:22:13.901 068 18315.83 72.31 52202.95 88888.00 2011-03-09 14:22:14.401 068 18315.62 72.28 52202.88 88888.00 2011-03-09 14:22:14.901 068 18315.87 72.33 52202.92 88888.00 2011-03-09 14:22:15.401 068 18316.17 72.30 52202.83 88888.00 2011-03-09 14:22:15.901 068 18316.27 72.26 52202.85 88888.00 2011-03-09 14:22:16.401 068 18316.07 72.13 52202.88 88888.00 2011-03-09 14:22:16.901 068 18315.71 72.08 52202.90 88888.00 2011-03-09 14:22:17.401 068 18315.85 72.10 52202.99 88888.00 2011-03-09 14:22:17.901 068 18315.86 72.20 52202.96 88888.00 2011-03-09 14:22:18.401 068 18315.65 72.21 52202.88 88888.00 2011-03-09 14:22:18.901 068 18315.60 72.09 52202.85 88888.00 2011-03-09 14:22:19.401 068 18315.60 72.11 52202.87 88888.00 2011-03-09 14:22:19.901 068 18315.60 72.09 52202.89 88888.00 2011-03-09 14:22:20.401 068 18315.74 72.09 52202.95 88888.00 2011-03-09 14:22:20.901 068 18315.78 72.11 52202.90 88888.00 2011-03-09 14:22:21.401 068 18315.75 72.15 52202.93 88888.00 2011-03-09 14:22:21.901 068 18316.08 72.22 52202.90 88888.00 2011-03-09 14:22:22.401 068 18316.41 72.16 52202.93 88888.00 2011-03-09 14:22:22.901 068 18316.33 72.08 52202.99 88888.00 2011-03-09 14:22:23.401 068 18316.16 72.07 52203.01 88888.00 2011-03-09 14:22:23.901 068 18316.38 72.09 52202.99 88888.00 2011-03-09 14:22:24.401 068 18316.12 72.21 52202.93 88888.00 2011-03-09 14:22:24.901 068 18315.90 72.23 52202.93 88888.00 2011-03-09 14:22:25.401 068 18315.90 72.19 52202.89 88888.00 2011-03-09 14:22:25.901 068 18315.85 72.11 52202.94 88888.00 2011-03-09 14:22:26.401 068 18315.85 72.18 52202.82 88888.00 2011-03-09 14:22:26.901 068 18316.01 72.25 52202.87 88888.00 2011-03-09 14:22:27.401 068 18316.36 72.30 52203.03 88888.00 2011-03-09 14:22:27.901 068 18316.55 72.22 52203.02 88888.00 2011-03-09 14:22:28.401 068 18316.32 72.13 52202.96 88888.00 2011-03-09 14:22:28.901 068 18316.27 72.16 52202.94 88888.00 2011-03-09 14:22:29.401 068 18316.01 72.16 52202.77 88888.00 2011-03-09 14:22:29.901 068 18316.23 72.12 52202.65 88888.00 2011-03-09 14:22:30.401 068 18316.33 72.07 52202.67 88888.00 2011-03-09 14:22:30.901 068 18316.27 72.07 52202.69 88888.00 2011-03-09 14:22:31.401 068 18316.05 72.07 52202.62 88888.00 2011-03-09 14:22:31.901 068 18316.07 72.06 52202.68 88888.00 2011-03-09 14:22:32.401 068 18315.91 72.11 52202.73 88888.00 2011-03-09 14:22:32.901 068 18316.24 72.14 52202.66 88888.00 2011-03-09 14:22:33.401 068 18316.36 72.11 52202.65 88888.00 2011-03-09 14:22:33.901 068 18316.27 72.19 52202.59 88888.00 2011-03-09 14:22:34.401 068 18316.24 72.22 52202.59 88888.00 2011-03-09 14:22:34.901 068 18316.42 72.14 52202.62 88888.00 2011-03-09 14:22:35.401 068 18316.68 72.07 52202.59 88888.00 2011-03-09 14:22:35.901 068 18316.62 72.05 52202.58 88888.00 2011-03-09 14:22:36.401 068 18316.56 72.15 52202.53 88888.00 2011-03-09 14:22:36.901 068 18316.41 72.16 52202.47 88888.00 2011-03-09 14:22:37.401 068 18316.23 72.23 52202.48 88888.00 2011-03-09 14:22:37.901 068 18316.11 72.21 52202.48 88888.00 2011-03-09 14:22:38.401 068 18316.20 72.14 52202.43 88888.00 2011-03-09 14:22:38.901 068 18316.21 72.06 52202.44 88888.00 2011-03-09 14:22:39.401 068 18316.62 72.07 52202.41 88888.00 2011-03-09 14:22:39.901 068 18316.90 72.06 52202.47 88888.00 2011-03-09 14:22:40.401 068 18316.94 72.03 52202.37 88888.00 2011-03-09 14:22:40.901 068 18316.59 72.06 52202.32 88888.00 2011-03-09 14:22:41.401 068 18316.55 72.14 52202.50 88888.00 2011-03-09 14:22:41.901 068 18316.67 72.11 52202.60 88888.00 2011-03-09 14:22:42.401 068 18316.86 72.05 52202.67 88888.00 2011-03-09 14:22:42.901 068 18317.23 72.01 52202.58 88888.00 2011-03-09 14:22:43.401 068 18317.29 71.98 52202.52 88888.00 2011-03-09 14:22:43.901 068 18317.03 71.96 52202.44 88888.00 2011-03-09 14:22:44.401 068 18316.72 71.99 52202.45 88888.00 2011-03-09 14:22:44.901 068 18316.62 71.90 52202.47 88888.00 2011-03-09 14:22:45.401 068 18316.66 71.98 52202.50 88888.00 2011-03-09 14:22:45.901 068 18316.97 71.97 52202.56 88888.00 2011-03-09 14:22:46.401 068 18317.20 71.97 52202.60 88888.00 2011-03-09 14:22:46.901 068 18317.25 72.02 52202.73 88888.00 2011-03-09 14:22:47.401 068 18317.26 72.06 52202.59 88888.00 2011-03-09 14:22:47.901 068 18317.20 72.10 52202.42 88888.00 2011-03-09 14:22:48.401 068 18316.78 72.15 52202.35 88888.00 2011-03-09 14:22:48.901 068 18316.89 72.14 52202.38 88888.00 2011-03-09 14:22:49.401 068 18316.79 72.04 52202.40 88888.00 2011-03-09 14:22:49.901 068 18316.76 72.00 52202.38 88888.00 2011-03-09 14:22:50.401 068 18316.77 71.93 52202.54 88888.00 2011-03-09 14:22:50.901 068 18316.97 71.86 52202.54 88888.00 2011-03-09 14:22:51.401 068 18317.10 71.81 52202.34 88888.00 2011-03-09 14:22:51.901 068 18317.37 71.88 52202.33 88888.00 2011-03-09 14:22:52.401 068 18317.09 71.91 52202.46 88888.00 2011-03-09 14:22:52.901 068 18317.03 71.93 52202.52 88888.00 2011-03-09 14:22:53.401 068 18317.53 71.89 52202.54 88888.00 2011-03-09 14:22:53.901 068 18317.68 71.95 52202.50 88888.00 2011-03-09 14:22:54.401 068 18317.63 71.89 52202.52 88888.00 2011-03-09 14:22:54.901 068 18317.43 71.78 52202.52 88888.00 2011-03-09 14:22:55.401 068 18317.26 71.80 52202.49 88888.00 2011-03-09 14:22:55.901 068 18317.10 71.77 52202.58 88888.00 2011-03-09 14:22:56.401 068 18317.12 71.72 52202.60 88888.00 2011-03-09 14:22:56.901 068 18317.27 71.69 52202.70 88888.00 2011-03-09 14:22:57.401 068 18317.19 71.72 52202.68 88888.00 2011-03-09 14:22:57.901 068 18316.95 71.79 52202.58 88888.00 2011-03-09 14:22:58.401 068 18317.12 71.65 52202.64 88888.00 2011-03-09 14:22:58.901 068 18317.21 71.63 52202.56 88888.00 2011-03-09 14:22:59.401 068 18317.48 71.71 52202.54 88888.00 2011-03-09 14:22:59.901 068 18317.64 71.62 52202.59 88888.00 2011-03-09 14:23:00.401 068 18317.62 71.57 52202.58 88888.00 2011-03-09 14:23:00.901 068 18317.22 71.61 52202.56 88888.00 2011-03-09 14:23:01.401 068 18317.06 71.65 52202.59 88888.00 2011-03-09 14:23:01.901 068 18317.28 71.70 52202.69 88888.00 2011-03-09 14:23:02.401 068 18317.20 71.62 52202.62 88888.00 2011-03-09 14:23:02.901 068 18317.40 71.58 52202.66 88888.00 2011-03-09 14:23:03.401 068 18317.71 71.56 52202.58 88888.00 2011-03-09 14:23:03.901 068 18317.69 71.60 52202.52 88888.00 2011-03-09 14:23:04.401 068 18317.62 71.55 52202.67 88888.00 2011-03-09 14:23:04.901 068 18317.62 71.44 52202.84 88888.00 2011-03-09 14:23:05.401 068 18317.83 71.34 52202.65 88888.00 2011-03-09 14:23:05.901 068 18317.99 71.33 52202.64 88888.00 2011-03-09 14:23:06.401 068 18317.97 71.29 52202.61 88888.00 2011-03-09 14:23:06.901 068 18317.68 71.31 52202.62 88888.00 2011-03-09 14:23:07.401 068 18317.70 71.36 52202.72 88888.00 2011-03-09 14:23:07.901 068 18317.47 71.34 52202.83 88888.00 2011-03-09 14:23:08.401 068 18317.28 71.38 52202.85 88888.00 2011-03-09 14:23:08.901 068 18317.65 71.33 52202.82 88888.00 2011-03-09 14:23:09.401 068 18317.79 71.34 52202.77 88888.00 2011-03-09 14:23:09.901 068 18317.96 71.30 52202.82 88888.00 2011-03-09 14:23:10.401 068 18317.86 71.28 52202.85 88888.00 2011-03-09 14:23:10.901 068 18317.85 71.29 52202.90 88888.00 2011-03-09 14:23:11.401 068 18317.54 71.30 52202.69 88888.00 2011-03-09 14:23:11.901 068 18317.36 71.24 52202.75 88888.00 2011-03-09 14:23:12.401 068 18317.43 71.26 52202.85 88888.00 2011-03-09 14:23:12.901 068 18317.55 71.28 52202.85 88888.00 2011-03-09 14:23:13.401 068 18317.40 71.23 52202.83 88888.00 2011-03-09 14:23:13.901 068 18317.54 71.18 52202.81 88888.00 2011-03-09 14:23:14.401 068 18317.79 71.29 52202.72 88888.00 2011-03-09 14:23:14.901 068 18317.83 71.35 52202.78 88888.00 2011-03-09 14:23:15.401 068 18317.46 71.25 52202.89 88888.00 2011-03-09 14:23:15.901 068 18317.47 71.15 52202.88 88888.00 2011-03-09 14:23:16.401 068 18317.39 71.12 52202.81 88888.00 2011-03-09 14:23:16.901 068 18317.40 71.12 52202.94 88888.00 2011-03-09 14:23:17.401 068 18317.48 71.08 52203.05 88888.00 2011-03-09 14:23:17.901 068 18317.76 71.10 52203.00 88888.00 2011-03-09 14:23:18.401 068 18317.69 71.04 52203.03 88888.00 2011-03-09 14:23:18.901 068 18317.51 70.97 52203.02 88888.00 2011-03-09 14:23:19.401 068 18317.39 71.03 52203.05 88888.00 2011-03-09 14:23:19.901 068 18317.46 71.00 52203.15 88888.00 2011-03-09 14:23:20.401 068 18317.41 70.89 52203.22 88888.00 2011-03-09 14:23:20.901 068 18317.38 70.89 52203.15 88888.00 2011-03-09 14:23:21.401 068 18317.36 70.93 52203.16 88888.00 2011-03-09 14:23:21.901 068 18317.50 70.91 52203.22 88888.00 2011-03-09 14:23:22.401 068 18317.85 70.91 52203.19 88888.00 2011-03-09 14:23:22.901 068 18317.58 70.96 52203.02 88888.00 2011-03-09 14:23:23.401 068 18317.48 70.93 52203.02 88888.00 2011-03-09 14:23:23.901 068 18317.33 70.87 52202.95 88888.00 2011-03-09 14:23:24.401 068 18317.46 70.89 52202.89 88888.00 2011-03-09 14:23:24.901 068 18317.53 70.88 52203.01 88888.00 2011-03-09 14:23:25.401 068 18317.50 70.77 52203.01 88888.00 2011-03-09 14:23:25.901 068 18317.38 70.72 52203.01 88888.00 2011-03-09 14:23:26.401 068 18317.38 70.74 52203.03 88888.00 2011-03-09 14:23:26.901 068 18317.38 70.79 52203.17 88888.00 2011-03-09 14:23:27.401 068 18317.69 70.79 52203.18 88888.00 2011-03-09 14:23:27.901 068 18317.68 70.71 52203.16 88888.00 2011-03-09 14:23:28.401 068 18317.52 70.64 52203.03 88888.00 2011-03-09 14:23:28.901 068 18317.61 70.58 52203.03 88888.00 2011-03-09 14:23:29.401 068 18317.95 70.58 52203.14 88888.00 2011-03-09 14:23:29.901 068 18317.83 70.58 52203.17 88888.00 2011-03-09 14:23:30.401 068 18317.58 70.52 52203.16 88888.00 2011-03-09 14:23:30.901 068 18317.53 70.51 52203.08 88888.00 2011-03-09 14:23:31.401 068 18317.59 70.55 52203.11 88888.00 2011-03-09 14:23:31.901 068 18317.68 70.52 52203.25 88888.00 2011-03-09 14:23:32.401 068 18318.09 70.48 52203.23 88888.00 2011-03-09 14:23:32.901 068 18318.28 70.45 52203.17 88888.00 2011-03-09 14:23:33.401 068 18318.26 70.46 52203.19 88888.00 2011-03-09 14:23:33.901 068 18318.20 70.46 52203.10 88888.00 2011-03-09 14:23:34.401 068 18317.86 70.46 52203.19 88888.00 2011-03-09 14:23:34.901 068 18317.83 70.44 52203.31 88888.00 2011-03-09 14:23:35.401 068 18318.08 70.38 52203.41 88888.00 2011-03-09 14:23:35.901 068 18317.86 70.38 52203.38 88888.00 2011-03-09 14:23:36.401 068 18317.99 70.34 52203.36 88888.00 2011-03-09 14:23:36.901 068 18318.33 70.43 52203.30 88888.00 2011-03-09 14:23:37.401 068 18318.19 70.51 52203.31 88888.00 2011-03-09 14:23:37.901 068 18317.69 70.51 52203.12 88888.00 2011-03-09 14:23:38.401 068 18317.53 70.44 52203.19 88888.00 2011-03-09 14:23:38.901 068 18317.77 70.39 52203.20 88888.00 2011-03-09 14:23:39.401 068 18318.23 70.33 52203.19 88888.00 2011-03-09 14:23:39.901 068 18318.36 70.31 52203.30 88888.00 2011-03-09 14:23:40.401 068 18318.23 70.26 52203.25 88888.00 2011-03-09 14:23:40.901 068 18318.02 70.26 52203.13 88888.00 2011-03-09 14:23:41.401 068 18317.91 70.27 52203.28 88888.00 2011-03-09 14:23:41.901 068 18317.76 70.24 52203.25 88888.00 2011-03-09 14:23:42.401 068 18317.92 70.27 52203.20 88888.00 2011-03-09 14:23:42.901 068 18317.80 70.27 52203.36 88888.00 2011-03-09 14:23:43.401 068 18317.72 70.24 52203.48 88888.00 2011-03-09 14:23:43.901 068 18317.59 70.21 52203.48 88888.00 2011-03-09 14:23:44.401 068 18317.64 70.20 52203.47 88888.00 2011-03-09 14:23:44.901 068 18317.74 70.21 52203.36 88888.00 2011-03-09 14:23:45.401 068 18317.76 70.20 52203.51 88888.00 2011-03-09 14:23:45.901 068 18317.94 70.13 52203.54 88888.00 2011-03-09 14:23:46.401 068 18318.22 70.15 52203.50 88888.00 2011-03-09 14:23:46.901 068 18317.95 70.18 52203.60 88888.00 2011-03-09 14:23:47.401 068 18317.85 70.14 52203.51 88888.00 2011-03-09 14:23:47.901 068 18317.91 70.12 52203.43 88888.00 2011-03-09 14:23:48.401 068 18318.06 70.08 52203.45 88888.00 2011-03-09 14:23:48.901 068 18318.27 70.00 52203.48 88888.00 2011-03-09 14:23:49.401 068 18318.23 70.04 52203.37 88888.00 2011-03-09 14:23:49.901 068 18318.31 70.02 52203.37 88888.00 2011-03-09 14:23:50.401 068 18317.98 69.98 52203.37 88888.00 2011-03-09 14:23:50.901 068 18317.87 69.92 52203.31 88888.00 2011-03-09 14:23:51.401 068 18318.04 69.85 52203.47 88888.00 2011-03-09 14:23:51.901 068 18317.90 69.86 52203.40 88888.00 2011-03-09 14:23:52.401 068 18317.82 69.90 52203.38 88888.00 2011-03-09 14:23:52.901 068 18318.04 69.89 52203.33 88888.00 2011-03-09 14:23:53.401 068 18318.19 69.81 52203.41 88888.00 2011-03-09 14:23:53.901 068 18317.91 69.82 52203.42 88888.00 2011-03-09 14:23:54.401 068 18317.93 69.75 52203.43 88888.00 2011-03-09 14:23:54.901 068 18318.22 69.78 52203.52 88888.00 2011-03-09 14:23:55.401 068 18318.23 69.77 52203.58 88888.00 2011-03-09 14:23:55.901 068 18318.13 69.71 52203.56 88888.00 2011-03-09 14:23:56.401 068 18317.94 69.70 52203.46 88888.00 2011-03-09 14:23:56.901 068 18318.30 69.62 52203.41 88888.00 2011-03-09 14:23:57.401 068 18318.34 69.53 52203.39 88888.00 2011-03-09 14:23:57.901 068 18318.23 69.51 52203.35 88888.00 2011-03-09 14:23:58.401 068 18318.05 69.51 52203.28 88888.00 2011-03-09 14:23:58.901 068 18318.09 69.55 52203.33 88888.00 2011-03-09 14:23:59.401 068 18318.26 69.57 52203.33 88888.00 2011-03-09 14:23:59.901 068 18318.40 69.56 52203.45 88888.00 2011-03-09 14:24:00.401 068 18318.26 69.62 52203.45 88888.00 2011-03-09 14:24:00.901 068 18317.95 69.57 52203.48 88888.00 2011-03-09 14:24:01.401 068 18318.27 69.52 52203.64 88888.00 2011-03-09 14:24:01.901 068 18318.49 69.57 52203.61 88888.00 2011-03-09 14:24:02.401 068 18318.66 69.49 52203.58 88888.00 2011-03-09 14:24:02.901 068 18318.56 69.43 52203.63 88888.00 2011-03-09 14:24:03.401 068 18318.55 69.43 52203.65 88888.00 2011-03-09 14:24:03.901 068 18318.58 69.44 52203.62 88888.00 2011-03-09 14:24:04.401 068 18318.52 69.38 52203.61 88888.00 2011-03-09 14:24:04.901 068 18318.53 69.40 52203.60 88888.00 2011-03-09 14:24:05.401 068 18318.61 69.44 52203.61 88888.00 2011-03-09 14:24:05.901 068 18318.24 69.48 52203.61 88888.00 2011-03-09 14:24:06.401 068 18317.87 69.42 52203.54 88888.00 2011-03-09 14:24:06.901 068 18317.85 69.39 52203.63 88888.00 2011-03-09 14:24:07.401 068 18317.97 69.44 52203.59 88888.00 2011-03-09 14:24:07.901 068 18318.02 69.52 52203.50 88888.00 2011-03-09 14:24:08.401 068 18317.99 69.51 52203.61 88888.00 2011-03-09 14:24:08.901 068 18317.92 69.48 52203.68 88888.00 2011-03-09 14:24:09.401 068 18317.90 69.41 52203.66 88888.00 2011-03-09 14:24:09.901 068 18317.90 69.33 52203.63 88888.00 2011-03-09 14:24:10.401 068 18318.01 69.47 52203.59 88888.00 2011-03-09 14:24:10.901 068 18318.36 69.47 52203.64 88888.00 2011-03-09 14:24:11.401 068 18318.45 69.43 52203.65 88888.00 2011-03-09 14:24:11.901 068 18318.05 69.42 52203.68 88888.00 2011-03-09 14:24:12.401 068 18317.94 69.47 52203.66 88888.00 2011-03-09 14:24:12.901 068 18318.15 69.52 52203.57 88888.00 2011-03-09 14:24:13.401 068 18318.40 69.58 52203.49 88888.00 2011-03-09 14:24:13.901 068 18318.20 69.48 52203.52 88888.00 2011-03-09 14:24:14.401 068 18317.82 69.41 52203.57 88888.00 2011-03-09 14:24:14.901 068 18318.06 69.44 52203.65 88888.00 2011-03-09 14:24:15.401 068 18318.03 69.40 52203.60 88888.00 2011-03-09 14:24:15.901 068 18317.75 69.35 52203.49 88888.00 2011-03-09 14:24:16.401 068 18317.84 69.34 52203.53 88888.00 2011-03-09 14:24:16.901 068 18318.15 69.37 52203.59 88888.00 2011-03-09 14:24:17.401 068 18318.25 69.40 52203.72 88888.00 2011-03-09 14:24:17.901 068 18318.02 69.41 52203.72 88888.00 2011-03-09 14:24:18.401 068 18318.09 69.42 52203.63 88888.00 2011-03-09 14:24:18.901 068 18318.07 69.44 52203.71 88888.00 2011-03-09 14:24:19.401 068 18317.87 69.46 52203.77 88888.00 2011-03-09 14:24:19.901 068 18317.84 69.36 52203.69 88888.00 2011-03-09 14:24:20.401 068 18317.64 69.32 52203.56 88888.00 2011-03-09 14:24:20.901 068 18317.79 69.45 52203.68 88888.00 2011-03-09 14:24:21.401 068 18317.74 69.57 52203.65 88888.00 2011-03-09 14:24:21.901 068 18317.77 69.65 52203.59 88888.00 2011-03-09 14:24:22.401 068 18318.09 69.60 52203.56 88888.00 2011-03-09 14:24:22.901 068 18317.83 69.61 52203.53 88888.00 2011-03-09 14:24:23.401 068 18317.66 69.67 52203.64 88888.00 2011-03-09 14:24:23.901 068 18317.69 69.72 52203.66 88888.00 2011-03-09 14:24:24.401 068 18317.95 69.69 52203.57 88888.00 2011-03-09 14:24:24.901 068 18317.86 69.61 52203.58 88888.00 2011-03-09 14:24:25.401 068 18317.75 69.49 52203.58 88888.00 2011-03-09 14:24:25.901 068 18317.97 69.44 52203.57 88888.00 2011-03-09 14:24:26.401 068 18317.81 69.46 52203.57 88888.00 2011-03-09 14:24:26.901 068 18318.09 69.40 52203.57 88888.00 2011-03-09 14:24:27.401 068 18318.34 69.42 52203.57 88888.00 2011-03-09 14:24:27.901 068 18317.98 69.45 52203.53 88888.00 2011-03-09 14:24:28.401 068 18317.95 69.37 52203.63 88888.00 2011-03-09 14:24:28.901 068 18318.20 69.36 52203.65 88888.00 2011-03-09 14:24:29.401 068 18318.27 69.39 52203.51 88888.00 2011-03-09 14:24:29.901 068 18318.09 69.37 52203.52 88888.00 2011-03-09 14:24:30.401 068 18318.28 69.34 52203.48 88888.00 2011-03-09 14:24:30.901 068 18318.38 69.28 52203.42 88888.00 2011-03-09 14:24:31.401 068 18318.26 69.28 52203.45 88888.00 2011-03-09 14:24:31.901 068 18317.94 69.34 52203.37 88888.00 2011-03-09 14:24:32.401 068 18317.91 69.43 52203.41 88888.00 2011-03-09 14:24:32.901 068 18317.88 69.44 52203.51 88888.00 2011-03-09 14:24:33.401 068 18317.80 69.44 52203.59 88888.00 2011-03-09 14:24:33.901 068 18317.77 69.41 52203.59 88888.00 2011-03-09 14:24:34.401 068 18317.90 69.33 52203.63 88888.00 2011-03-09 14:24:34.901 068 18317.90 69.35 52203.71 88888.00 2011-03-09 14:24:35.401 068 18317.85 69.32 52203.75 88888.00 2011-03-09 14:24:35.901 068 18317.94 69.27 52203.63 88888.00 2011-03-09 14:24:36.401 068 18317.86 69.31 52203.54 88888.00 2011-03-09 14:24:36.901 068 18318.05 69.34 52203.52 88888.00 2011-03-09 14:24:37.401 068 18318.24 69.35 52203.61 88888.00 2011-03-09 14:24:37.901 068 18317.99 69.35 52203.69 88888.00 2011-03-09 14:24:38.401 068 18317.72 69.35 52203.71 88888.00 2011-03-09 14:24:38.901 068 18317.90 69.31 52203.65 88888.00 2011-03-09 14:24:39.401 068 18317.81 69.23 52203.58 88888.00 2011-03-09 14:24:39.901 068 18317.55 69.22 52203.61 88888.00 2011-03-09 14:24:40.401 068 18317.64 69.26 52203.70 88888.00 2011-03-09 14:24:40.901 068 18317.96 69.31 52203.69 88888.00 2011-03-09 14:24:41.401 068 18317.96 69.27 52203.65 88888.00 2011-03-09 14:24:41.901 068 18317.86 69.24 52203.63 88888.00 2011-03-09 14:24:42.401 068 18317.81 69.28 52203.71 88888.00 2011-03-09 14:24:42.901 068 18317.76 69.30 52203.73 88888.00 2011-03-09 14:24:43.401 068 18317.58 69.30 52203.70 88888.00 2011-03-09 14:24:43.901 068 18317.48 69.24 52203.54 88888.00 2011-03-09 14:24:44.401 068 18317.48 69.22 52203.48 88888.00 2011-03-09 14:24:44.901 068 18317.41 69.19 52203.54 88888.00 2011-03-09 14:24:45.401 068 18317.41 69.19 52203.62 88888.00 2011-03-09 14:24:45.901 068 18317.49 69.18 52203.60 88888.00 2011-03-09 14:24:46.401 068 18317.75 69.15 52203.61 88888.00 2011-03-09 14:24:46.901 068 18317.51 69.16 52203.58 88888.00 2011-03-09 14:24:47.401 068 18317.55 69.16 52203.60 88888.00 2011-03-09 14:24:47.901 068 18317.73 69.18 52203.59 88888.00 2011-03-09 14:24:48.401 068 18317.75 69.24 52203.47 88888.00 2011-03-09 14:24:48.901 068 18317.74 69.14 52203.52 88888.00 2011-03-09 14:24:49.401 068 18317.64 69.18 52203.48 88888.00 2011-03-09 14:24:49.901 068 18317.58 69.19 52203.42 88888.00 2011-03-09 14:24:50.401 068 18317.59 69.20 52203.36 88888.00 2011-03-09 14:24:50.901 068 18317.64 69.28 52203.33 88888.00 2011-03-09 14:24:51.401 068 18317.92 69.24 52203.42 88888.00 2011-03-09 14:24:51.901 068 18318.08 69.14 52203.46 88888.00 2011-03-09 14:24:52.401 068 18318.08 69.07 52203.50 88888.00 2011-03-09 14:24:52.901 068 18317.91 69.05 52203.57 88888.00 2011-03-09 14:24:53.401 068 18317.62 69.07 52203.58 88888.00 2011-03-09 14:24:53.901 068 18317.77 69.10 52203.46 88888.00 2011-03-09 14:24:54.401 068 18317.55 69.06 52203.42 88888.00 2011-03-09 14:24:54.901 068 18317.68 68.99 52203.39 88888.00 2011-03-09 14:24:55.401 068 18317.77 68.95 52203.41 88888.00 2011-03-09 14:24:55.901 068 18317.51 68.98 52203.41 88888.00 2011-03-09 14:24:56.401 068 18317.38 68.96 52203.34 88888.00 2011-03-09 14:24:56.901 068 18317.39 68.95 52203.27 88888.00 2011-03-09 14:24:57.401 068 18317.70 68.96 52203.38 88888.00 2011-03-09 14:24:57.901 068 18317.99 68.97 52203.36 88888.00 2011-03-09 14:24:58.401 068 18317.88 68.99 52203.34 88888.00 2011-03-09 14:24:58.901 068 18317.86 68.97 52203.27 88888.00 2011-03-09 14:24:59.401 068 18317.77 69.01 52203.33 88888.00 2011-03-09 14:24:59.901 068 18317.68 69.02 52203.42 88888.00 2011-03-09 14:25:00.401 068 18317.91 69.08 52203.40 88888.00 2011-03-09 14:25:00.901 068 18317.95 69.07 52203.30 88888.00 2011-03-09 14:25:01.401 068 18318.06 69.03 52203.41 88888.00 2011-03-09 14:25:01.901 068 18317.95 68.95 52203.39 88888.00 2011-03-09 14:25:02.401 068 18317.97 69.02 52203.39 88888.00 2011-03-09 14:25:02.901 068 18317.66 69.04 52203.34 88888.00 2011-03-09 14:25:03.401 068 18317.50 68.97 52203.34 88888.00 2011-03-09 14:25:03.901 068 18317.58 68.93 52203.26 88888.00 2011-03-09 14:25:04.401 068 18317.36 68.91 52203.37 88888.00 2011-03-09 14:25:04.901 068 18317.51 68.95 52203.34 88888.00 2011-03-09 14:25:05.401 068 18317.82 68.95 52203.30 88888.00 2011-03-09 14:25:05.901 068 18317.99 68.94 52203.29 88888.00 2011-03-09 14:25:06.401 068 18317.82 68.94 52203.35 88888.00 2011-03-09 14:25:06.901 068 18317.59 68.94 52203.37 88888.00 2011-03-09 14:25:07.401 068 18317.52 68.89 52203.28 88888.00 2011-03-09 14:25:07.901 068 18317.51 68.91 52203.29 88888.00 2011-03-09 14:25:08.401 068 18317.93 68.93 52203.29 88888.00 2011-03-09 14:25:08.901 068 18318.07 68.96 52203.27 88888.00 2011-03-09 14:25:09.401 068 18318.01 68.92 52203.36 88888.00 2011-03-09 14:25:09.901 068 18317.71 68.93 52203.41 88888.00 2011-03-09 14:25:10.401 068 18317.82 68.84 52203.38 88888.00 2011-03-09 14:25:10.901 068 18317.84 68.77 52203.34 88888.00 2011-03-09 14:25:11.401 068 18317.68 68.93 52203.37 88888.00 2011-03-09 14:25:11.901 068 18317.60 68.97 52203.46 88888.00 2011-03-09 14:25:12.401 068 18317.92 69.03 52203.40 88888.00 2011-03-09 14:25:12.901 068 18318.06 69.04 52203.48 88888.00 2011-03-09 14:25:13.401 068 18317.73 69.03 52203.68 88888.00 2011-03-09 14:25:13.901 068 18317.63 68.98 52203.65 88888.00 2011-03-09 14:25:14.401 068 18317.69 69.00 52203.57 88888.00 2011-03-09 14:25:14.901 068 18317.68 68.94 52203.53 88888.00 2011-03-09 14:25:15.401 068 18317.75 68.91 52203.53 88888.00 2011-03-09 14:25:15.901 068 18317.97 68.94 52203.50 88888.00 2011-03-09 14:25:16.401 068 18317.90 68.91 52203.43 88888.00 2011-03-09 14:25:16.901 068 18317.59 68.92 52203.37 88888.00 2011-03-09 14:25:17.401 068 18317.60 68.95 52203.29 88888.00 2011-03-09 14:25:17.901 068 18317.59 69.04 52203.20 88888.00 2011-03-09 14:25:18.401 068 18317.59 68.99 52203.31 88888.00 2011-03-09 14:25:18.901 068 18317.61 68.91 52203.37 88888.00 2011-03-09 14:25:19.401 068 18317.72 68.90 52203.28 88888.00 2011-03-09 14:25:19.901 068 18317.75 68.92 52203.27 88888.00 2011-03-09 14:25:20.401 068 18317.86 69.02 52203.25 88888.00 2011-03-09 14:25:20.901 068 18317.85 68.98 52203.26 88888.00 2011-03-09 14:25:21.401 068 18318.08 68.96 52203.28 88888.00 2011-03-09 14:25:21.901 068 18318.08 68.84 52203.39 88888.00 2011-03-09 14:25:22.401 068 18317.82 68.84 52203.31 88888.00 2011-03-09 14:25:22.901 068 18317.99 68.89 52203.28 88888.00 2011-03-09 14:25:23.401 068 18318.12 68.91 52203.38 88888.00 2011-03-09 14:25:23.901 068 18318.08 68.88 52203.35 88888.00 2011-03-09 14:25:24.401 068 18318.01 68.88 52203.27 88888.00 2011-03-09 14:25:24.901 068 18318.15 68.86 52203.29 88888.00 2011-03-09 14:25:25.401 068 18318.28 68.87 52203.28 88888.00 2011-03-09 14:25:25.901 068 18318.34 68.93 52203.29 88888.00 2011-03-09 14:25:26.401 068 18318.39 68.85 52203.37 88888.00 2011-03-09 14:25:26.901 068 18318.26 68.84 52203.31 88888.00 2011-03-09 14:25:27.401 068 18318.02 68.81 52203.36 88888.00 2011-03-09 14:25:27.901 068 18317.90 68.75 52203.49 88888.00 2011-03-09 14:25:28.401 068 18318.06 68.81 52203.49 88888.00 2011-03-09 14:25:28.901 068 18318.07 68.78 52203.45 88888.00 2011-03-09 14:25:29.401 068 18317.93 68.85 52203.51 88888.00 2011-03-09 14:25:29.901 068 18317.82 68.78 52203.40 88888.00 2011-03-09 14:25:30.401 068 18317.72 68.76 52203.43 88888.00 2011-03-09 14:25:30.901 068 18317.73 68.75 52203.37 88888.00 2011-03-09 14:25:31.401 068 18317.73 68.76 52203.35 88888.00 2011-03-09 14:25:31.901 068 18317.72 68.71 52203.41 88888.00 2011-03-09 14:25:32.401 068 18317.80 68.65 52203.42 88888.00 2011-03-09 14:25:32.901 068 18318.12 68.74 52203.31 88888.00 2011-03-09 14:25:33.401 068 18317.97 68.76 52203.28 88888.00 2011-03-09 14:25:33.901 068 18317.79 68.68 52203.34 88888.00 2011-03-09 14:25:34.401 068 18317.80 68.77 52203.36 88888.00 2011-03-09 14:25:34.901 068 18317.87 68.75 52203.41 88888.00 2011-03-09 14:25:35.401 068 18317.90 68.80 52203.45 88888.00 2011-03-09 14:25:35.901 068 18317.82 68.80 52203.43 88888.00 2011-03-09 14:25:36.401 068 18317.76 68.78 52203.39 88888.00 2011-03-09 14:25:36.901 068 18317.73 68.84 52203.47 88888.00 2011-03-09 14:25:37.401 068 18318.02 68.92 52203.43 88888.00 2011-03-09 14:25:37.901 068 18318.20 68.80 52203.43 88888.00 2011-03-09 14:25:38.401 068 18317.90 68.82 52203.28 88888.00 2011-03-09 14:25:38.901 068 18317.88 68.91 52203.26 88888.00 2011-03-09 14:25:39.401 068 18318.02 68.89 52203.34 88888.00 2011-03-09 14:25:39.901 068 18318.16 68.86 52203.37 88888.00 2011-03-09 14:25:40.401 068 18317.92 68.89 52203.33 88888.00 2011-03-09 14:25:40.901 068 18318.03 68.86 52203.28 88888.00 2011-03-09 14:25:41.401 068 18318.01 68.77 52203.23 88888.00 2011-03-09 14:25:41.901 068 18317.79 68.63 52203.28 88888.00 2011-03-09 14:25:42.401 068 18317.70 68.68 52203.33 88888.00 2011-03-09 14:25:42.901 068 18317.70 68.78 52203.41 88888.00 2011-03-09 14:25:43.401 068 18318.15 68.79 52203.43 88888.00 2011-03-09 14:25:43.901 068 18318.38 68.75 52203.46 88888.00 2011-03-09 14:25:44.401 068 18318.37 68.71 52203.50 88888.00 2011-03-09 14:25:44.901 068 18318.68 68.76 52203.56 88888.00 2011-03-09 14:25:45.401 068 18318.35 68.88 52203.54 88888.00 2011-03-09 14:25:45.901 068 18318.31 68.85 52203.51 88888.00 2011-03-09 14:25:46.401 068 18318.35 68.77 52203.54 88888.00 2011-03-09 14:25:46.901 068 18318.02 68.78 52203.66 88888.00 2011-03-09 14:25:47.401 068 18317.80 68.88 52203.60 88888.00 2011-03-09 14:25:47.901 068 18317.86 68.86 52203.36 88888.00 2011-03-09 14:25:48.401 068 18317.95 68.89 52203.40 88888.00 2011-03-09 14:25:48.901 068 18317.94 68.87 52203.39 88888.00 2011-03-09 14:25:49.401 068 18317.95 68.89 52203.36 88888.00 2011-03-09 14:25:49.901 068 18317.79 68.94 52203.30 88888.00 2011-03-09 14:25:50.401 068 18317.73 68.97 52203.30 88888.00 2011-03-09 14:25:50.901 068 18317.72 68.90 52203.25 88888.00 2011-03-09 14:25:51.401 068 18317.77 68.85 52203.26 88888.00 2011-03-09 14:25:51.901 068 18318.19 68.82 52203.20 88888.00 2011-03-09 14:25:52.401 068 18317.98 68.84 52203.22 88888.00 2011-03-09 14:25:52.901 068 18317.95 68.85 52203.16 88888.00 2011-03-09 14:25:53.401 068 18317.74 68.82 52203.38 88888.00 2011-03-09 14:25:53.901 068 18318.01 68.91 52203.36 88888.00 2011-03-09 14:25:54.401 068 18317.95 68.84 52203.26 88888.00 2011-03-09 14:25:54.901 068 18317.64 68.81 52203.29 88888.00 2011-03-09 14:25:55.398 068 18317.57 68.89 52203.24 88888.00 2011-03-09 14:25:55.908 068 18317.73 68.85 52203.36 88888.00 2011-03-09 14:25:56.408 068 18317.68 68.81 52203.33 88888.00 2011-03-09 14:25:56.908 068 18317.83 68.81 52203.36 88888.00 2011-03-09 14:25:57.408 068 18317.79 68.76 52203.47 88888.00 2011-03-09 14:25:57.908 068 18318.08 68.76 52203.53 88888.00 2011-03-09 14:25:58.408 068 18317.81 68.70 52203.48 88888.00 2011-03-09 14:25:58.908 068 18317.63 68.63 52203.39 88888.00 2011-03-09 14:25:59.408 068 18317.64 68.67 52203.38 88888.00 2011-03-09 14:25:59.908 068 18317.55 68.69 52203.46 88888.00 2011-03-09 14:26:00.408 068 18317.62 68.67 52203.59 88888.00 2011-03-09 14:26:00.908 068 18317.72 68.71 52203.68 88888.00 2011-03-09 14:26:01.408 068 18317.61 68.67 52203.70 88888.00 2011-03-09 14:26:01.908 068 18317.96 68.73 52203.70 88888.00 2011-03-09 14:26:02.408 068 18317.92 68.66 52203.63 88888.00 2011-03-09 14:26:02.908 068 18318.05 68.70 52203.60 88888.00 2011-03-09 14:26:03.408 068 18317.69 68.71 52203.53 88888.00 2011-03-09 14:26:03.908 068 18317.84 68.74 52203.57 88888.00 2011-03-09 14:26:04.408 068 18317.66 68.69 52203.65 88888.00 2011-03-09 14:26:04.908 068 18317.47 68.69 52203.56 88888.00 2011-03-09 14:26:05.408 068 18317.39 68.66 52203.43 88888.00 2011-03-09 14:26:05.908 068 18317.35 68.67 52203.60 88888.00 2011-03-09 14:26:06.408 068 18317.65 68.73 52203.70 88888.00 2011-03-09 14:26:06.908 068 18317.55 68.72 52203.66 88888.00 2011-03-09 14:26:07.408 068 18317.18 68.69 52203.53 88888.00 2011-03-09 14:26:07.908 068 18317.10 68.66 52203.60 88888.00 2011-03-09 14:26:08.408 068 18317.26 68.63 52203.56 88888.00 2011-03-09 14:26:08.908 068 18317.39 68.61 52203.50 88888.00 2011-03-09 14:26:09.408 068 18317.68 68.60 52203.38 88888.00 2011-03-09 14:26:09.908 068 18317.59 68.59 52203.34 88888.00 2011-03-09 14:26:10.408 068 18317.23 68.53 52203.41 88888.00 2011-03-09 14:26:10.908 068 18317.16 68.54 52203.34 88888.00 2011-03-09 14:26:11.408 068 18317.09 68.63 52203.22 88888.00 2011-03-09 14:26:11.908 068 18317.14 68.63 52203.24 88888.00 2011-03-09 14:26:12.408 068 18317.33 68.66 52203.30 88888.00 2011-03-09 14:26:12.908 068 18317.65 68.72 52203.30 88888.00 2011-03-09 14:26:13.408 068 18317.73 68.65 52203.40 88888.00 2011-03-09 14:26:13.908 068 18317.64 68.54 52203.28 88888.00 2011-03-09 14:26:14.408 068 18317.66 68.51 52203.27 88888.00 2011-03-09 14:26:14.908 068 18317.57 68.68 52203.25 88888.00 2011-03-09 14:26:15.408 068 18317.36 68.59 52203.26 88888.00 2011-03-09 14:26:15.908 068 18317.55 68.53 52203.27 88888.00 2011-03-09 14:26:16.408 068 18317.39 68.49 52203.29 88888.00 2011-03-09 14:26:16.908 068 18317.40 68.47 52203.31 88888.00 2011-03-09 14:26:17.408 068 18317.41 68.51 52203.29 88888.00 2011-03-09 14:26:17.908 068 18317.60 68.53 52203.16 88888.00 2011-03-09 14:26:18.408 068 18317.73 68.55 52203.22 88888.00 2011-03-09 14:26:18.908 068 18317.54 68.49 52203.29 88888.00 2011-03-09 14:26:19.408 068 18317.21 68.54 52203.28 88888.00 2011-03-09 14:26:19.908 068 18317.20 68.54 52203.33 88888.00 2011-03-09 14:26:20.408 068 18317.18 68.42 52203.20 88888.00 2011-03-09 14:26:20.908 068 18317.15 68.38 52203.22 88888.00 2011-03-09 14:26:21.408 068 18317.06 68.31 52203.23 88888.00 2011-03-09 14:26:21.908 068 18317.09 68.25 52203.17 88888.00 2011-03-09 14:26:22.408 068 18317.44 68.31 52203.19 88888.00 2011-03-09 14:26:22.908 068 18317.40 68.33 52203.25 88888.00 2011-03-09 14:26:23.408 068 18317.29 68.38 52203.41 88888.00 2011-03-09 14:26:23.908 068 18317.32 68.46 52203.46 88888.00 2011-03-09 14:26:24.408 068 18317.44 68.48 52203.42 88888.00 2011-03-09 14:26:24.908 068 18317.29 68.48 52203.49 88888.00 2011-03-09 14:26:25.408 068 18317.27 68.43 52203.61 88888.00 2011-03-09 14:26:25.908 068 18317.21 68.38 52203.51 88888.00 2011-03-09 14:26:26.408 068 18317.11 68.40 52203.49 88888.00 2011-03-09 14:26:26.908 068 18317.36 68.38 52203.41 88888.00 2011-03-09 14:26:27.408 068 18317.40 68.44 52203.35 88888.00 2011-03-09 14:26:27.908 068 18317.14 68.45 52203.37 88888.00 2011-03-09 14:26:28.408 068 18317.33 68.41 52203.45 88888.00 2011-03-09 14:26:28.908 068 18317.50 68.37 52203.54 88888.00 2011-03-09 14:26:29.408 068 18317.39 68.41 52203.48 88888.00 2011-03-09 14:26:29.908 068 18317.38 68.46 52203.51 88888.00 2011-03-09 14:26:30.408 068 18317.29 68.47 52203.42 88888.00 2011-03-09 14:26:30.908 068 18317.25 68.39 52203.34 88888.00 2011-03-09 14:26:31.408 068 18317.43 68.34 52203.49 88888.00 2011-03-09 14:26:31.908 068 18317.44 68.41 52203.54 88888.00 2011-03-09 14:26:32.408 068 18317.82 68.45 52203.41 88888.00 2011-03-09 14:26:32.908 068 18317.93 68.40 52203.56 88888.00 2011-03-09 14:26:33.408 068 18317.81 68.43 52203.62 88888.00 2011-03-09 14:26:33.908 068 18317.53 68.38 52203.51 88888.00 2011-03-09 14:26:34.408 068 18317.37 68.34 52203.49 88888.00 2011-03-09 14:26:34.908 068 18317.60 68.27 52203.61 88888.00 2011-03-09 14:26:35.408 068 18317.84 68.29 52203.63 88888.00 2011-03-09 14:26:35.908 068 18317.63 68.25 52203.61 88888.00 2011-03-09 14:26:36.408 068 18317.69 68.34 52203.62 88888.00 2011-03-09 14:26:36.908 068 18317.79 68.35 52203.71 88888.00 2011-03-09 14:26:37.408 068 18317.49 68.38 52203.72 88888.00 2011-03-09 14:26:37.908 068 18317.48 68.42 52203.77 88888.00 2011-03-09 14:26:38.408 068 18317.36 68.41 52203.73 88888.00 2011-03-09 14:26:38.908 068 18317.36 68.46 52203.64 88888.00 2011-03-09 14:26:39.408 068 18317.43 68.45 52203.53 88888.00 2011-03-09 14:26:39.908 068 18317.23 68.43 52203.46 88888.00 2011-03-09 14:26:40.408 068 18317.23 68.48 52203.60 88888.00 2011-03-09 14:26:40.908 068 18317.55 68.48 52203.72 88888.00 2011-03-09 14:26:41.408 068 18317.63 68.47 52203.58 88888.00 2011-03-09 14:26:41.908 068 18317.21 68.45 52203.57 88888.00 2011-03-09 14:26:42.408 068 18317.14 68.38 52203.52 88888.00 2011-03-09 14:26:42.908 068 18317.48 68.34 52203.47 88888.00 2011-03-09 14:26:43.408 068 18317.60 68.39 52203.61 88888.00 2011-03-09 14:26:43.908 068 18317.59 68.47 52203.61 88888.00 2011-03-09 14:26:44.408 068 18317.59 68.48 52203.46 88888.00 2011-03-09 14:26:44.908 068 18317.54 68.47 52203.54 88888.00 2011-03-09 14:26:45.408 068 18317.23 68.46 52203.43 88888.00 2011-03-09 14:26:45.908 068 18317.17 68.46 52203.39 88888.00 2011-03-09 14:26:46.408 068 18317.59 68.47 52203.45 88888.00 2011-03-09 14:26:46.908 068 18317.75 68.53 52203.36 88888.00 2011-03-09 14:26:47.408 068 18317.75 68.48 52203.50 88888.00 2011-03-09 14:26:47.908 068 18317.63 68.49 52203.64 88888.00 2011-03-09 14:26:48.408 068 18317.59 68.46 52203.65 88888.00 2011-03-09 14:26:48.908 068 18317.74 68.40 52203.54 88888.00 2011-03-09 14:26:49.408 068 18317.47 68.40 52203.49 88888.00 2011-03-09 14:26:49.908 068 18317.21 68.43 52203.50 88888.00 2011-03-09 14:26:50.408 068 18317.30 68.43 52203.56 88888.00 2011-03-09 14:26:50.908 068 18317.72 68.49 52203.80 88888.00 2011-03-09 14:26:51.408 068 18317.69 68.51 52203.96 88888.00 2011-03-09 14:26:51.908 068 18317.73 68.48 52203.80 88888.00 2011-03-09 14:26:52.408 068 18317.70 68.43 52203.78 88888.00 2011-03-09 14:26:52.908 068 18317.66 68.49 52203.74 88888.00 2011-03-09 14:26:53.408 068 18317.69 68.51 52203.52 88888.00 2011-03-09 14:26:53.908 068 18317.60 68.51 52203.54 88888.00 2011-03-09 14:26:54.408 068 18317.61 68.53 52203.58 88888.00 2011-03-09 14:26:54.908 068 18317.63 68.49 52203.66 88888.00 2011-03-09 14:26:55.408 068 18317.63 68.52 52203.72 88888.00 2011-03-09 14:26:55.908 068 18317.55 68.54 52203.76 88888.00 2011-03-09 14:26:56.408 068 18317.21 68.58 52203.74 88888.00 2011-03-09 14:26:56.908 068 18317.21 68.58 52203.65 88888.00 2011-03-09 14:26:57.408 068 18317.60 68.64 52203.58 88888.00 2011-03-09 14:26:57.908 068 18317.33 68.63 52203.59 88888.00 2011-03-09 14:26:58.408 068 18317.11 68.62 52203.50 88888.00 2011-03-09 14:26:58.908 068 18317.00 68.65 52203.43 88888.00 2011-03-09 14:26:59.408 068 18317.06 68.63 52203.38 88888.00 2011-03-09 14:26:59.908 068 18317.16 68.68 52203.35 88888.00 2011-03-09 14:27:00.408 068 18317.46 68.67 52203.46 88888.00 2011-03-09 14:27:00.908 068 18317.51 68.80 52203.61 88888.00 2011-03-09 14:27:01.408 068 18317.08 68.96 52203.66 88888.00 2011-03-09 14:27:01.908 068 18317.26 69.03 52203.69 88888.00 2011-03-09 14:27:02.408 068 18317.41 69.04 52203.62 88888.00 2011-03-09 14:27:02.908 068 18317.51 69.03 52203.58 88888.00 2011-03-09 14:27:03.408 068 18317.77 69.07 52203.51 88888.00 2011-03-09 14:27:03.908 068 18317.82 69.10 52203.50 88888.00 2011-03-09 14:27:04.408 068 18317.84 69.08 52203.50 88888.00 2011-03-09 14:27:04.908 068 18317.60 69.12 52203.51 88888.00 2011-03-09 14:27:05.408 068 18317.29 69.08 52203.58 88888.00 2011-03-09 14:27:05.908 068 18317.14 69.04 52203.69 88888.00 2011-03-09 14:27:06.408 068 18317.18 69.03 52203.76 88888.00 2011-03-09 14:27:06.908 068 18317.46 69.01 52203.80 88888.00 2011-03-09 14:27:07.408 068 18317.63 69.02 52203.86 88888.00 2011-03-09 14:27:07.908 068 18317.40 69.02 52203.96 88888.00 2011-03-09 14:27:08.408 068 18317.63 69.03 52203.78 88888.00 2011-03-09 14:27:08.908 068 18317.59 69.01 52203.74 88888.00 2011-03-09 14:27:09.408 068 18317.36 69.03 52203.76 88888.00 2011-03-09 14:27:09.908 068 18317.29 69.05 52203.71 88888.00 2011-03-09 14:27:10.408 068 18317.28 69.07 52203.57 88888.00 2011-03-09 14:27:10.908 068 18317.31 69.05 52203.54 88888.00 2011-03-09 14:27:11.408 068 18317.51 69.01 52203.59 88888.00 2011-03-09 14:27:11.908 068 18317.63 69.07 52203.62 88888.00 2011-03-09 14:27:12.408 068 18317.37 69.06 52203.62 88888.00 2011-03-09 14:27:12.908 068 18317.55 69.10 52203.65 88888.00 2011-03-09 14:27:13.408 068 18317.39 69.19 52203.65 88888.00 2011-03-09 14:27:13.908 068 18317.42 69.13 52203.69 88888.00 2011-03-09 14:27:14.408 068 18317.35 69.16 52203.76 88888.00 2011-03-09 14:27:14.908 068 18317.41 69.21 52203.81 88888.00 2011-03-09 14:27:15.408 068 18317.36 69.11 52203.68 88888.00 2011-03-09 14:27:15.908 068 18317.43 69.19 52203.66 88888.00 2011-03-09 14:27:16.408 068 18317.79 69.28 52203.75 88888.00 2011-03-09 14:27:16.908 068 18317.80 69.30 52203.76 88888.00 2011-03-09 14:27:17.408 068 18317.80 69.32 52203.73 88888.00 2011-03-09 14:27:17.908 068 18317.55 69.28 52203.57 88888.00 2011-03-09 14:27:18.408 068 18317.33 69.25 52203.47 88888.00 2011-03-09 14:27:18.908 068 18317.25 69.29 52203.51 88888.00 2011-03-09 14:27:19.408 068 18317.40 69.20 52203.63 88888.00 2011-03-09 14:27:19.908 068 18317.70 69.14 52203.77 88888.00 2011-03-09 14:27:20.408 068 18317.57 69.11 52203.80 88888.00 2011-03-09 14:27:20.908 068 18317.33 69.13 52203.91 88888.00 2011-03-09 14:27:21.408 068 18317.31 69.23 52203.94 88888.00 2011-03-09 14:27:21.908 068 18317.25 69.25 52203.88 88888.00 2011-03-09 14:27:22.408 068 18317.29 69.14 52203.88 88888.00 2011-03-09 14:27:22.908 068 18317.29 69.13 52203.82 88888.00 2011-03-09 14:27:23.408 068 18317.32 69.27 52203.80 88888.00 2011-03-09 14:27:23.908 068 18317.53 69.28 52203.73 88888.00 2011-03-09 14:27:24.408 068 18317.81 69.26 52203.71 88888.00 2011-03-09 14:27:24.908 068 18317.69 69.24 52203.63 88888.00 2011-03-09 14:27:25.408 068 18317.37 69.22 52203.54 88888.00 2011-03-09 14:27:25.908 068 18317.30 69.19 52203.57 88888.00 2011-03-09 14:27:26.408 068 18317.23 69.21 52203.62 88888.00 2011-03-09 14:27:26.908 068 18317.27 69.20 52203.65 88888.00 2011-03-09 14:27:27.408 068 18317.49 69.25 52203.57 88888.00 2011-03-09 14:27:27.908 068 18317.58 69.24 52203.46 88888.00 2011-03-09 14:27:28.408 068 18317.48 69.18 52203.64 88888.00 2011-03-09 14:27:28.908 068 18317.76 69.21 52203.68 88888.00 2011-03-09 14:27:29.408 068 18317.54 69.15 52203.71 88888.00 2011-03-09 14:27:29.908 068 18317.39 69.15 52203.80 88888.00 2011-03-09 14:27:30.408 068 18317.31 69.15 52203.72 88888.00 2011-03-09 14:27:30.908 068 18317.35 69.16 52203.59 88888.00 2011-03-09 14:27:31.408 068 18317.42 69.23 52203.61 88888.00 2011-03-09 14:27:31.908 068 18317.47 69.25 52203.66 88888.00 2011-03-09 14:27:32.408 068 18317.69 69.25 52203.80 88888.00 2011-03-09 14:27:32.908 068 18317.35 69.25 52203.68 88888.00 2011-03-09 14:27:33.408 068 18317.30 69.19 52203.64 88888.00 2011-03-09 14:27:33.908 068 18317.46 69.15 52203.71 88888.00 2011-03-09 14:27:34.408 068 18317.74 69.16 52203.72 88888.00 2011-03-09 14:27:34.908 068 18317.82 69.22 52203.58 88888.00 2011-03-09 14:27:35.408 068 18317.52 69.22 52203.47 88888.00 2011-03-09 14:27:35.908 068 18317.42 69.25 52203.51 88888.00 2011-03-09 14:27:36.408 068 18317.65 69.25 52203.65 88888.00 2011-03-09 14:27:36.908 068 18317.59 69.26 52203.72 88888.00 2011-03-09 14:27:37.408 068 18317.92 69.30 52203.77 88888.00 2011-03-09 14:27:37.908 068 18318.08 69.24 52203.75 88888.00 2011-03-09 14:27:38.408 068 18318.13 69.25 52203.82 88888.00 2011-03-09 14:27:38.908 068 18318.04 69.25 52203.94 88888.00 2011-03-09 14:27:39.408 068 18317.68 69.28 52203.91 88888.00 2011-03-09 14:27:39.908 068 18317.49 69.26 52203.93 88888.00 2011-03-09 14:27:40.408 068 18317.51 69.32 52203.94 88888.00 2011-03-09 14:27:40.908 068 18317.44 69.32 52203.88 88888.00 2011-03-09 14:27:41.408 068 18317.43 69.32 52203.72 88888.00 2011-03-09 14:27:41.908 068 18317.64 69.29 52203.59 88888.00 2011-03-09 14:27:42.408 068 18317.97 69.31 52203.75 88888.00 2011-03-09 14:27:42.908 068 18317.73 69.42 52203.87 88888.00 2011-03-09 14:27:43.408 068 18317.74 69.40 52203.93 88888.00 2011-03-09 14:27:43.908 068 18317.64 69.33 52203.98 88888.00 2011-03-09 14:27:44.408 068 18317.51 69.30 52203.84 88888.00 2011-03-09 14:27:44.908 068 18317.55 69.34 52203.69 88888.00 2011-03-09 14:27:45.408 068 18317.90 69.32 52203.78 88888.00 2011-03-09 14:27:45.908 068 18318.06 69.35 52203.87 88888.00 2011-03-09 14:27:46.408 068 18318.06 69.32 52203.72 88888.00 2011-03-09 14:27:46.908 068 18317.81 69.29 52203.71 88888.00 2011-03-09 14:27:47.408 068 18317.79 69.36 52203.72 88888.00 2011-03-09 14:27:47.908 068 18317.64 69.36 52203.80 88888.00 2011-03-09 14:27:48.408 068 18317.47 69.29 52203.81 88888.00 2011-03-09 14:27:48.908 068 18317.47 69.20 52203.76 88888.00 2011-03-09 14:27:49.408 068 18317.79 69.24 52203.73 88888.00 2011-03-09 14:27:49.908 068 18318.04 69.24 52203.72 88888.00 2011-03-09 14:27:50.408 068 18317.82 69.24 52203.76 88888.00 2011-03-09 14:27:50.908 068 18317.48 69.27 52203.87 88888.00 2011-03-09 14:27:51.408 068 18317.44 69.34 52203.77 88888.00 2011-03-09 14:27:51.908 068 18317.57 69.32 52203.70 88888.00 2011-03-09 14:27:52.408 068 18317.23 69.24 52203.74 88888.00 2011-03-09 14:27:52.908 068 18317.22 69.32 52203.84 88888.00 2011-03-09 14:27:53.408 068 18317.46 69.36 52203.75 88888.00 2011-03-09 14:27:53.908 068 18317.36 69.31 52203.65 88888.00 2011-03-09 14:27:54.408 068 18317.12 69.32 52203.64 88888.00 2011-03-09 14:27:54.908 068 18317.00 69.30 52203.68 88888.00 2011-03-09 14:27:55.408 068 18317.06 69.29 52203.57 88888.00 2011-03-09 14:27:55.908 068 18317.26 69.31 52203.58 88888.00 2011-03-09 14:27:56.408 068 18317.33 69.34 52203.72 88888.00 2011-03-09 14:27:56.908 068 18317.28 69.38 52203.78 88888.00 2011-03-09 14:27:57.408 068 18317.22 69.31 52203.82 88888.00 2011-03-09 14:27:57.908 068 18317.05 69.26 52203.93 88888.00 2011-03-09 14:27:58.408 068 18317.32 69.27 52204.00 88888.00 2011-03-09 14:27:58.908 068 18317.50 69.31 52203.87 88888.00 2011-03-09 14:27:59.408 068 18317.23 69.15 52203.83 88888.00 2011-03-09 14:27:59.908 068 18317.51 69.10 52203.86 88888.00 2011-03-09 14:28:00.408 068 18317.35 69.19 52203.76 88888.00 2011-03-09 14:28:00.908 068 18317.23 69.21 52203.66 88888.00 2011-03-09 14:28:01.408 068 18317.48 69.26 52203.74 88888.00 2011-03-09 14:28:01.908 068 18317.35 69.29 52203.75 88888.00 2011-03-09 14:28:02.408 068 18317.32 69.26 52203.73 88888.00 2011-03-09 14:28:02.908 068 18317.48 69.23 52203.74 88888.00 2011-03-09 14:28:03.408 068 18317.55 69.31 52203.73 88888.00 2011-03-09 14:28:03.908 068 18317.40 69.40 52203.71 88888.00 2011-03-09 14:28:04.408 068 18317.15 69.37 52203.80 88888.00 2011-03-09 14:28:04.908 068 18317.03 69.27 52203.81 88888.00 2011-03-09 14:28:05.408 068 18317.21 69.30 52203.72 88888.00 2011-03-09 14:28:05.908 068 18317.39 69.31 52203.75 88888.00 2011-03-09 14:28:06.408 068 18317.42 69.33 52203.61 88888.00 2011-03-09 14:28:06.908 068 18317.23 69.32 52203.66 88888.00 2011-03-09 14:28:07.408 068 18317.20 69.33 52203.71 88888.00 2011-03-09 14:28:07.908 068 18317.12 69.26 52203.75 88888.00 2011-03-09 14:28:08.408 068 18317.09 69.23 52203.82 88888.00 2011-03-09 14:28:08.908 068 18317.35 69.21 52203.81 88888.00 2011-03-09 14:28:09.408 068 18317.37 69.19 52203.87 88888.00 2011-03-09 14:28:09.908 068 18317.48 69.08 52203.77 88888.00 2011-03-09 14:28:10.408 068 18317.38 69.21 52203.71 88888.00 2011-03-09 14:28:10.908 068 18316.90 69.21 52203.62 88888.00 2011-03-09 14:28:11.408 068 18316.68 69.22 52203.69 88888.00 2011-03-09 14:28:11.908 068 18316.95 69.28 52203.71 88888.00 2011-03-09 14:28:12.408 068 18317.32 69.26 52203.77 88888.00 2011-03-09 14:28:12.908 068 18317.28 69.23 52203.75 88888.00 2011-03-09 14:28:13.408 068 18317.00 69.16 52203.81 88888.00 2011-03-09 14:28:13.908 068 18316.95 69.14 52203.78 88888.00 2011-03-09 14:28:14.408 068 18316.98 69.14 52203.77 88888.00 2011-03-09 14:28:14.908 068 18316.86 69.21 52203.85 88888.00 2011-03-09 14:28:15.408 068 18316.88 69.22 52203.93 88888.00 2011-03-09 14:28:15.908 068 18317.21 69.20 52203.94 88888.00 2011-03-09 14:28:16.408 068 18317.30 69.24 52203.96 88888.00 2011-03-09 14:28:16.908 068 18317.11 69.24 52204.08 88888.00 2011-03-09 14:28:17.408 068 18316.73 69.19 52204.12 88888.00 2011-03-09 14:28:17.908 068 18316.73 69.13 52204.11 88888.00 2011-03-09 14:28:18.408 068 18316.83 69.09 52203.94 88888.00 2011-03-09 14:28:18.908 068 18317.29 69.09 52204.04 88888.00 2011-03-09 14:28:19.408 068 18317.47 69.12 52204.05 88888.00 2011-03-09 14:28:19.908 068 18317.39 69.07 52203.98 88888.00 2011-03-09 14:28:20.408 068 18317.46 69.11 52204.00 88888.00 2011-03-09 14:28:20.908 068 18317.48 69.16 52203.96 88888.00 2011-03-09 14:28:21.408 068 18317.35 69.25 52203.89 88888.00 2011-03-09 14:28:21.908 068 18317.54 69.32 52203.93 88888.00 2011-03-09 14:28:22.408 068 18317.74 69.35 52203.93 88888.00 2011-03-09 14:28:22.908 068 18317.62 69.33 52203.84 88888.00 2011-03-09 14:28:23.408 068 18317.54 69.30 52203.84 88888.00 2011-03-09 14:28:23.908 068 18317.42 69.33 52203.89 88888.00 2011-03-09 14:28:24.408 068 18317.42 69.37 52203.94 88888.00 2011-03-09 14:28:24.908 068 18317.15 69.37 52203.80 88888.00 2011-03-09 14:28:25.408 068 18317.16 69.33 52203.86 88888.00 2011-03-09 14:28:25.908 068 18317.51 69.35 52204.03 88888.00 2011-03-09 14:28:26.408 068 18317.54 69.33 52203.82 88888.00 2011-03-09 14:28:26.908 068 18317.71 69.34 52203.70 88888.00 2011-03-09 14:28:27.408 068 18317.75 69.33 52203.68 88888.00 2011-03-09 14:28:27.908 068 18317.81 69.35 52203.70 88888.00 2011-03-09 14:28:28.408 068 18317.73 69.30 52203.81 88888.00 2011-03-09 14:28:28.908 068 18317.32 69.31 52203.88 88888.00 2011-03-09 14:28:29.408 068 18317.44 69.23 52203.92 88888.00 2011-03-09 14:28:29.908 068 18317.65 69.29 52203.84 88888.00 2011-03-09 14:28:30.408 068 18317.66 69.29 52203.73 88888.00 2011-03-09 14:28:30.908 068 18317.38 69.32 52203.73 88888.00 2011-03-09 14:28:31.408 068 18317.46 69.29 52203.86 88888.00 2011-03-09 14:28:31.908 068 18317.59 69.34 52203.85 88888.00 2011-03-09 14:28:32.408 068 18317.60 69.36 52203.77 88888.00 2011-03-09 14:28:32.908 068 18317.29 69.38 52203.78 88888.00 2011-03-09 14:28:33.408 068 18317.29 69.41 52203.85 88888.00 2011-03-09 14:28:33.908 068 18317.33 69.39 52203.89 88888.00 2011-03-09 14:28:34.408 068 18317.21 69.34 52203.83 88888.00 2011-03-09 14:28:34.908 068 18317.20 69.35 52203.75 88888.00 2011-03-09 14:28:35.408 068 18317.08 69.32 52203.76 88888.00 2011-03-09 14:28:35.908 068 18317.40 69.36 52203.88 88888.00 2011-03-09 14:28:36.408 068 18317.57 69.38 52203.93 88888.00 2011-03-09 14:28:36.908 068 18317.44 69.43 52203.93 88888.00 2011-03-09 14:28:37.408 068 18317.35 69.37 52203.84 88888.00 2011-03-09 14:28:37.908 068 18317.61 69.29 52203.88 88888.00 2011-03-09 14:28:38.408 068 18317.65 69.26 52203.95 88888.00 2011-03-09 14:28:38.908 068 18317.61 69.28 52203.86 88888.00 2011-03-09 14:28:39.408 068 18317.25 69.31 52203.83 88888.00 2011-03-09 14:28:39.908 068 18317.27 69.26 52203.87 88888.00 2011-03-09 14:28:40.408 068 18317.38 69.27 52203.89 88888.00 2011-03-09 14:28:40.908 068 18317.26 69.37 52203.82 88888.00 2011-03-09 14:28:41.408 068 18317.30 69.36 52203.88 88888.00 2011-03-09 14:28:41.908 068 18317.37 69.39 52203.93 88888.00 2011-03-09 14:28:42.408 068 18317.69 69.31 52203.91 88888.00 2011-03-09 14:28:42.908 068 18317.71 69.32 52203.88 88888.00 2011-03-09 14:28:43.408 068 18317.69 69.33 52203.94 88888.00 2011-03-09 14:28:43.908 068 18317.73 69.31 52203.96 88888.00 2011-03-09 14:28:44.408 068 18317.71 69.31 52203.84 88888.00 2011-03-09 14:28:44.908 068 18317.69 69.23 52203.83 88888.00 2011-03-09 14:28:45.408 068 18317.38 69.21 52203.91 88888.00 2011-03-09 14:28:45.908 068 18317.18 69.24 52203.78 88888.00 2011-03-09 14:28:46.408 068 18317.14 69.25 52203.82 88888.00 2011-03-09 14:28:46.908 068 18317.16 69.34 52203.89 88888.00 2011-03-09 14:28:47.408 068 18317.23 69.34 52203.88 88888.00 2011-03-09 14:28:47.908 068 18317.53 69.34 52203.77 88888.00 2011-03-09 14:28:48.408 068 18317.73 69.43 52203.72 88888.00 2011-03-09 14:28:48.908 068 18317.72 69.45 52203.64 88888.00 2011-03-09 14:28:49.408 068 18317.57 69.46 52203.68 88888.00 2011-03-09 14:28:49.908 068 18317.23 69.47 52203.62 88888.00 2011-03-09 14:28:50.408 068 18317.32 69.48 52203.51 88888.00 2011-03-09 14:28:50.908 068 18317.25 69.45 52203.54 88888.00 2011-03-09 14:28:51.408 068 18317.23 69.36 52203.46 88888.00 2011-03-09 14:28:51.908 068 18317.14 69.40 52203.35 88888.00 2011-03-09 14:28:52.408 068 18317.09 69.39 52203.29 88888.00 2011-03-09 14:28:52.908 068 18317.12 69.30 52203.37 88888.00 2011-03-09 14:28:53.408 068 18317.15 69.35 52203.58 88888.00 2011-03-09 14:28:53.908 068 18317.23 69.35 52203.57 88888.00 2011-03-09 14:28:54.408 068 18317.52 69.36 52203.58 88888.00 2011-03-09 14:28:54.908 068 18317.53 69.32 52203.70 88888.00 2011-03-09 14:28:55.408 068 18317.26 69.34 52203.72 88888.00 2011-03-09 14:28:55.908 068 18317.52 69.40 52203.70 88888.00 2011-03-09 14:28:56.408 068 18317.44 69.38 52203.76 88888.00 2011-03-09 14:28:56.908 068 18317.14 69.35 52203.69 88888.00 2011-03-09 14:28:57.408 068 18317.11 69.45 52203.71 88888.00 2011-03-09 14:28:57.908 068 18317.12 69.44 52203.77 88888.00 2011-03-09 14:28:58.408 068 18317.15 69.51 52203.69 88888.00 2011-03-09 14:28:58.908 068 18317.33 69.47 52203.57 88888.00 2011-03-09 14:28:59.408 068 18317.59 69.49 52203.56 88888.00 2011-03-09 14:28:59.908 068 18317.64 69.59 52203.52 88888.00 2011-03-09 14:29:00.408 068 18317.26 69.57 52203.62 88888.00 2011-03-09 14:29:00.908 068 18317.20 69.58 52203.61 88888.00 2011-03-09 14:29:01.408 068 18317.61 69.59 52203.56 88888.00 2011-03-09 14:29:01.908 068 18317.58 69.57 52203.58 88888.00 2011-03-09 14:29:02.408 068 18317.38 69.60 52203.68 88888.00 2011-03-09 14:29:02.908 068 18317.52 69.55 52203.64 88888.00 2011-03-09 14:29:03.408 068 18317.39 69.53 52203.61 88888.00 2011-03-09 14:29:03.908 068 18317.39 69.65 52203.73 88888.00 2011-03-09 14:29:04.408 068 18317.37 69.65 52203.81 88888.00 2011-03-09 14:29:04.908 068 18317.39 69.63 52203.72 88888.00 2011-03-09 14:29:05.408 068 18317.39 69.60 52203.78 88888.00 2011-03-09 14:29:05.908 068 18317.36 69.64 52203.81 88888.00 2011-03-09 14:29:06.408 068 18317.71 69.64 52203.86 88888.00 2011-03-09 14:29:06.908 068 18317.92 69.64 52203.87 88888.00 2011-03-09 14:29:07.408 068 18317.95 69.62 52203.85 88888.00 2011-03-09 14:29:07.908 068 18318.11 69.62 52203.82 88888.00 2011-03-09 14:29:08.408 068 18317.94 69.60 52203.69 88888.00 2011-03-09 14:29:08.908 068 18317.64 69.58 52203.66 88888.00 2011-03-09 14:29:09.408 068 18318.01 69.60 52203.81 88888.00 2011-03-09 14:29:09.908 068 18318.12 69.60 52203.92 88888.00 2011-03-09 14:29:10.408 068 18317.73 69.58 52203.91 88888.00 2011-03-09 14:29:10.908 068 18317.43 69.64 52203.97 88888.00 2011-03-09 14:29:11.408 068 18317.33 69.65 52203.86 88888.00 2011-03-09 14:29:11.908 068 18317.33 69.65 52203.93 88888.00 2011-03-09 14:29:12.408 068 18317.38 69.65 52204.01 88888.00 2011-03-09 14:29:12.908 068 18317.44 69.72 52203.91 88888.00 2011-03-09 14:29:13.408 068 18317.54 69.71 52203.84 88888.00 2011-03-09 14:29:13.908 068 18317.53 69.77 52203.87 88888.00 2011-03-09 14:29:14.408 068 18317.88 69.73 52203.99 88888.00 2011-03-09 14:29:14.908 068 18317.90 69.64 52204.01 88888.00 2011-03-09 14:29:15.408 068 18317.88 69.62 52203.96 88888.00 2011-03-09 14:29:15.908 068 18317.91 69.62 52203.86 88888.00 2011-03-09 14:29:16.408 068 18317.90 69.74 52203.77 88888.00 2011-03-09 14:29:16.908 068 18317.98 69.70 52203.81 88888.00 2011-03-09 14:29:17.408 068 18317.99 69.69 52203.80 88888.00 2011-03-09 14:29:17.908 068 18317.92 69.70 52203.89 88888.00 2011-03-09 14:29:18.408 068 18317.74 69.64 52203.92 88888.00 2011-03-09 14:29:18.908 068 18317.92 69.71 52203.84 88888.00 2011-03-09 14:29:19.408 068 18317.64 69.70 52203.77 88888.00 2011-03-09 14:29:19.908 068 18317.47 69.73 52203.85 88888.00 2011-03-09 14:29:20.408 068 18317.86 69.79 52203.83 88888.00 2011-03-09 14:29:20.908 068 18317.96 69.82 52203.93 88888.00 2011-03-09 14:29:21.408 068 18318.02 69.82 52203.92 88888.00 2011-03-09 14:29:21.908 068 18318.05 69.82 52203.87 88888.00 2011-03-09 14:29:22.408 068 18317.65 69.77 52203.85 88888.00 2011-03-09 14:29:22.908 068 18317.46 69.84 52203.91 88888.00 2011-03-09 14:29:23.408 068 18317.43 69.82 52203.98 88888.00 2011-03-09 14:29:23.908 068 18317.71 69.76 52203.91 88888.00 2011-03-09 14:29:24.408 068 18317.95 69.73 52203.77 88888.00 2011-03-09 14:29:24.908 068 18318.08 69.72 52203.77 88888.00 2011-03-09 14:29:25.408 068 18317.83 69.66 52203.73 88888.00 2011-03-09 14:29:25.908 068 18317.66 69.65 52203.72 88888.00 2011-03-09 14:29:26.408 068 18317.69 69.62 52203.64 88888.00 2011-03-09 14:29:26.908 068 18317.71 69.62 52203.70 88888.00 2011-03-09 14:29:27.408 068 18317.73 69.63 52203.80 88888.00 2011-03-09 14:29:27.908 068 18317.63 69.58 52203.95 88888.00 2011-03-09 14:29:28.408 068 18317.82 69.54 52204.01 88888.00 2011-03-09 14:29:28.908 068 18318.02 69.53 52204.03 88888.00 2011-03-09 14:29:29.408 068 18317.81 69.53 52204.07 88888.00 2011-03-09 14:29:29.908 068 18317.69 69.56 52204.05 88888.00 2011-03-09 14:29:30.408 068 18317.64 69.65 52203.97 88888.00 2011-03-09 14:29:30.908 068 18318.02 69.70 52203.96 88888.00 2011-03-09 14:29:31.408 068 18318.19 69.62 52203.91 88888.00 2011-03-09 14:29:31.908 068 18318.23 69.58 52203.88 88888.00 2011-03-09 14:29:32.408 068 18318.22 69.55 52203.92 88888.00 2011-03-09 14:29:32.908 068 18317.83 69.58 52203.99 88888.00 2011-03-09 14:29:33.408 068 18317.71 69.59 52203.99 88888.00 2011-03-09 14:29:33.908 068 18318.03 69.56 52204.06 88888.00 2011-03-09 14:29:34.408 068 18317.86 69.53 52204.22 88888.00 2011-03-09 14:29:34.908 068 18317.68 69.58 52204.19 88888.00 2011-03-09 14:29:35.408 068 18317.63 69.65 52204.16 88888.00 2011-03-09 14:29:35.908 068 18318.03 69.60 52204.17 88888.00 2011-03-09 14:29:36.408 068 18318.30 69.64 52204.05 88888.00 2011-03-09 14:29:36.908 068 18317.96 69.64 52203.95 88888.00 2011-03-09 14:29:37.408 068 18317.80 69.67 52203.87 88888.00 2011-03-09 14:29:37.908 068 18317.76 69.65 52203.88 88888.00 2011-03-09 14:29:38.408 068 18318.16 69.60 52203.76 88888.00 2011-03-09 14:29:38.908 068 18318.09 69.53 52203.69 88888.00 2011-03-09 14:29:39.408 068 18317.66 69.49 52203.57 88888.00 2011-03-09 14:29:39.908 068 18317.90 69.53 52203.64 88888.00 2011-03-09 14:29:40.408 068 18318.15 69.56 52203.72 88888.00 2011-03-09 14:29:40.908 068 18317.92 69.54 52203.72 88888.00 2011-03-09 14:29:41.408 068 18317.60 69.34 52203.81 88888.00 2011-03-09 14:29:41.908 068 18317.76 69.41 52203.95 88888.00 2011-03-09 14:29:42.408 068 18317.76 69.55 52203.91 88888.00 2011-03-09 14:29:42.908 068 18317.76 69.63 52203.85 88888.00 2011-03-09 14:29:43.408 068 18318.06 69.65 52203.81 88888.00 2011-03-09 14:29:43.908 068 18318.20 69.65 52203.78 88888.00 2011-03-09 14:29:44.408 068 18317.92 69.61 52203.70 88888.00 2011-03-09 14:29:44.908 068 18317.63 69.58 52203.71 88888.00 2011-03-09 14:29:45.408 068 18317.48 69.54 52203.73 88888.00 2011-03-09 14:29:45.908 068 18317.46 69.51 52203.66 88888.00 2011-03-09 14:29:46.408 068 18317.40 69.45 52203.59 88888.00 2011-03-09 14:29:46.908 068 18317.50 69.44 52203.62 88888.00 2011-03-09 14:29:47.408 068 18317.50 69.36 52203.70 88888.00 2011-03-09 14:29:47.908 068 18317.86 69.34 52203.74 88888.00 2011-03-09 14:29:48.408 068 18318.08 69.41 52203.85 88888.00 2011-03-09 14:29:48.908 068 18318.07 69.51 52203.86 88888.00 2011-03-09 14:29:49.408 068 18318.14 69.46 52203.92 88888.00 2011-03-09 14:29:49.908 068 18318.31 69.43 52203.89 88888.00 2011-03-09 14:29:50.408 068 18318.33 69.48 52203.76 88888.00 2011-03-09 14:29:50.908 068 18318.23 69.45 52203.75 88888.00 2011-03-09 14:29:51.408 068 18318.19 69.35 52203.88 88888.00 2011-03-09 14:29:51.908 068 18318.13 69.32 52204.00 88888.00 2011-03-09 14:29:52.408 068 18318.15 69.39 52203.98 88888.00 2011-03-09 14:29:52.908 068 18317.94 69.48 52203.81 88888.00 2011-03-09 14:29:53.408 068 18317.73 69.46 52203.78 88888.00 2011-03-09 14:29:53.908 068 18317.64 69.41 52203.72 88888.00 2011-03-09 14:29:54.408 068 18317.52 69.48 52203.64 88888.00 2011-03-09 14:29:54.908 068 18317.76 69.51 52203.61 88888.00 2011-03-09 14:29:55.408 068 18318.15 69.51 52203.64 88888.00 2011-03-09 14:29:55.908 068 18318.17 69.56 52203.84 88888.00 2011-03-09 14:29:56.408 068 18318.03 69.59 52203.99 88888.00 2011-03-09 14:29:56.908 068 18317.73 69.53 52203.89 88888.00 2011-03-09 14:29:57.408 068 18317.50 69.55 52203.80 88888.00 2011-03-09 14:29:57.908 068 18317.82 69.56 52203.92 88888.00 2011-03-09 14:29:58.408 068 18317.76 69.60 52203.94 88888.00 2011-03-09 14:29:58.908 068 18317.47 69.58 52203.95 88888.00 2011-03-09 14:29:59.408 068 18317.46 69.48 52203.89 88888.00 2011-03-09 14:29:59.908 068 18317.50 69.44 52203.81 88888.00 2011-03-09 14:30:00.408 068 18317.86 69.41 52203.76 88888.00 2011-03-09 14:30:00.908 068 18317.71 69.45 52203.74 88888.00 2011-03-09 14:30:01.408 068 18317.74 69.45 52203.88 88888.00 2011-03-09 14:30:01.908 068 18317.60 69.40 52203.85 88888.00 2011-03-09 14:30:02.408 068 18317.50 69.33 52203.77 88888.00 2011-03-09 14:30:02.908 068 18317.44 69.34 52203.85 88888.00 2011-03-09 14:30:03.408 068 18317.61 69.39 52203.80 88888.00 2011-03-09 14:30:03.908 068 18317.85 69.48 52203.75 88888.00 2011-03-09 14:30:04.408 068 18317.84 69.52 52203.72 88888.00 2011-03-09 14:30:04.908 068 18317.46 69.45 52203.58 88888.00 2011-03-09 14:30:05.408 068 18317.51 69.42 52203.64 88888.00 2011-03-09 14:30:05.908 068 18317.77 69.41 52203.62 88888.00 2011-03-09 14:30:06.408 068 18317.87 69.42 52203.63 88888.00 2011-03-09 14:30:06.908 068 18317.95 69.46 52203.63 88888.00 2011-03-09 14:30:07.408 068 18318.04 69.53 52203.61 88888.00 2011-03-09 14:30:07.908 068 18317.85 69.52 52203.66 88888.00 2011-03-09 14:30:08.408 068 18317.69 69.48 52203.69 88888.00 2011-03-09 14:30:08.908 068 18317.95 69.48 52203.70 88888.00 2011-03-09 14:30:09.408 068 18318.02 69.46 52203.68 88888.00 2011-03-09 14:30:09.908 068 18318.06 69.46 52203.61 88888.00 2011-03-09 14:30:10.408 068 18318.05 69.47 52203.64 88888.00 2011-03-09 14:30:10.908 068 18317.97 69.53 52203.64 88888.00 2011-03-09 14:30:11.408 068 18317.80 69.45 52203.54 88888.00 2011-03-09 14:30:11.908 068 18317.91 69.41 52203.57 88888.00 2011-03-09 14:30:12.408 068 18318.15 69.49 52203.61 88888.00 2011-03-09 14:30:12.908 068 18318.20 69.49 52203.62 88888.00 2011-03-09 14:30:13.408 068 18317.88 69.42 52203.72 88888.00 2011-03-09 14:30:13.908 068 18317.65 69.43 52203.73 88888.00 2011-03-09 14:30:14.408 068 18317.59 69.40 52203.78 88888.00 2011-03-09 14:30:14.908 068 18317.64 69.39 52203.80 88888.00 2011-03-09 14:30:15.408 068 18317.54 69.42 52203.73 88888.00 2011-03-09 14:30:15.908 068 18317.59 69.37 52203.74 88888.00 2011-03-09 14:30:16.408 068 18317.97 69.36 52203.76 88888.00 2011-03-09 14:30:16.908 068 18318.16 69.33 52203.95 88888.00 2011-03-09 14:30:17.408 068 18318.36 69.44 52204.00 88888.00 2011-03-09 14:30:17.908 068 18318.06 69.52 52204.07 88888.00 2011-03-09 14:30:18.408 068 18317.90 69.55 52204.09 88888.00 2011-03-09 14:30:18.908 068 18317.71 69.48 52204.09 88888.00 2011-03-09 14:30:19.408 068 18317.48 69.51 52204.17 88888.00 2011-03-09 14:30:19.908 068 18317.58 69.53 52204.20 88888.00 2011-03-09 14:30:20.408 068 18317.59 69.55 52204.17 88888.00 2011-03-09 14:30:20.908 068 18317.50 69.47 52204.04 88888.00 2011-03-09 14:30:21.408 068 18317.50 69.42 52204.07 88888.00 2011-03-09 14:30:21.908 068 18317.50 69.51 52203.99 88888.00 2011-03-09 14:30:22.408 068 18317.86 69.55 52203.96 88888.00 2011-03-09 14:30:22.908 068 18317.71 69.54 52203.95 88888.00 2011-03-09 14:30:23.408 068 18317.55 69.54 52204.00 88888.00 2011-03-09 14:30:23.908 068 18317.62 69.60 52203.95 88888.00 2011-03-09 14:30:24.408 068 18317.61 69.60 52203.92 88888.00 2011-03-09 14:30:24.908 068 18317.60 69.57 52204.05 88888.00 2011-03-09 14:30:25.408 068 18317.88 69.48 52204.03 88888.00 2011-03-09 14:30:25.908 068 18317.68 69.43 52203.87 88888.00 2011-03-09 14:30:26.408 068 18317.49 69.45 52203.81 88888.00 2011-03-09 14:30:26.908 068 18317.76 69.43 52203.83 88888.00 2011-03-09 14:30:27.408 068 18317.95 69.47 52203.74 88888.00 2011-03-09 14:30:27.908 068 18318.07 69.51 52203.71 88888.00 2011-03-09 14:30:28.408 068 18317.90 69.43 52203.80 88888.00 2011-03-09 14:30:28.908 068 18317.55 69.43 52203.74 88888.00 2011-03-09 14:30:29.408 068 18317.38 69.48 52203.72 88888.00 2011-03-09 14:30:29.908 068 18317.46 69.51 52203.66 88888.00 2011-03-09 14:30:30.408 068 18317.54 69.51 52203.69 88888.00 2011-03-09 14:30:30.908 068 18317.54 69.51 52203.85 88888.00 2011-03-09 14:30:31.408 068 18317.52 69.54 52203.91 88888.00 2011-03-09 14:30:31.908 068 18317.51 69.48 52203.80 88888.00 2011-03-09 14:30:32.408 068 18317.48 69.53 52203.84 88888.00 2011-03-09 14:30:32.908 068 18317.57 69.60 52203.94 88888.00 2011-03-09 14:30:33.408 068 18317.82 69.57 52203.96 88888.00 2011-03-09 14:30:33.908 068 18317.79 69.51 52203.78 88888.00 2011-03-09 14:30:34.408 068 18317.72 69.51 52203.76 88888.00 2011-03-09 14:30:34.908 068 18317.52 69.55 52203.74 88888.00 2011-03-09 14:30:35.408 068 18317.51 69.54 52203.72 88888.00 2011-03-09 14:30:35.908 068 18317.92 69.57 52203.80 88888.00 2011-03-09 14:30:36.408 068 18318.06 69.56 52203.80 88888.00 2011-03-09 14:30:36.908 068 18318.05 69.49 52203.98 88888.00 2011-03-09 14:30:37.408 068 18318.01 69.45 52204.01 88888.00 2011-03-09 14:30:37.908 068 18317.70 69.43 52203.94 88888.00 2011-03-09 14:30:38.408 068 18317.42 69.58 52203.87 88888.00 2011-03-09 14:30:38.908 068 18317.48 69.59 52203.86 88888.00 2011-03-09 14:30:39.408 068 18317.48 69.59 52203.89 88888.00 2011-03-09 14:30:39.908 068 18317.37 69.55 52203.92 88888.00 2011-03-09 14:30:40.408 068 18317.31 69.55 52203.94 88888.00 2011-03-09 14:30:40.908 068 18317.41 69.60 52204.06 88888.00 2011-03-09 14:30:41.408 068 18317.55 69.60 52203.94 88888.00 2011-03-09 14:30:41.908 068 18317.36 69.56 52203.94 88888.00 2011-03-09 14:30:42.408 068 18317.42 69.52 52203.87 88888.00 2011-03-09 14:30:42.908 068 18317.86 69.45 52203.78 88888.00 2011-03-09 14:30:43.408 068 18317.97 69.45 52203.84 88888.00 2011-03-09 14:30:43.908 068 18317.75 69.51 52203.98 88888.00 2011-03-09 14:30:44.408 068 18317.65 69.54 52204.11 88888.00 2011-03-09 14:30:44.908 068 18317.59 69.52 52204.07 88888.00 2011-03-09 14:30:45.408 068 18317.74 69.54 52203.98 88888.00 2011-03-09 14:30:45.908 068 18317.97 69.54 52204.11 88888.00 2011-03-09 14:30:46.408 068 18317.86 69.52 52204.08 88888.00 2011-03-09 14:30:46.908 068 18317.85 69.52 52204.09 88888.00 2011-03-09 14:30:47.408 068 18317.77 69.48 52204.06 88888.00 2011-03-09 14:30:47.908 068 18317.42 69.51 52203.92 88888.00 2011-03-09 14:30:48.408 068 18317.37 69.55 52203.88 88888.00 2011-03-09 14:30:48.908 068 18317.61 69.46 52203.91 88888.00 2011-03-09 14:30:49.408 068 18317.70 69.49 52203.75 88888.00 2011-03-09 14:30:49.908 068 18317.86 69.49 52203.70 88888.00 2011-03-09 14:30:50.408 068 18317.91 69.48 52203.62 88888.00 2011-03-09 14:30:50.908 068 18317.72 69.59 52203.58 88888.00 2011-03-09 14:30:51.408 068 18317.42 69.53 52203.75 88888.00 2011-03-09 14:30:51.908 068 18317.42 69.42 52203.75 88888.00 2011-03-09 14:30:52.408 068 18317.66 69.40 52203.72 88888.00 2011-03-09 14:30:52.908 068 18317.52 69.40 52203.70 88888.00 2011-03-09 14:30:53.408 068 18317.25 69.43 52203.54 88888.00 2011-03-09 14:30:53.908 068 18317.33 69.35 52203.61 88888.00 2011-03-09 14:30:54.408 068 18317.70 69.32 52203.73 88888.00 2011-03-09 14:30:54.908 068 18317.73 69.39 52203.76 88888.00 2011-03-09 14:30:55.408 068 18317.96 69.39 52203.84 88888.00 2011-03-09 14:30:55.908 068 18317.80 69.32 52203.83 88888.00 2011-03-09 14:30:56.408 068 18317.64 69.26 52203.78 88888.00 2011-03-09 14:30:56.908 068 18317.40 69.25 52203.73 88888.00 2011-03-09 14:30:57.408 068 18317.33 69.31 52203.75 88888.00 2011-03-09 14:30:57.908 068 18317.37 69.35 52203.78 88888.00 2011-03-09 14:30:58.408 068 18317.54 69.37 52203.74 88888.00 2011-03-09 14:30:58.908 068 18317.55 69.32 52203.63 88888.00 2011-03-09 14:30:59.408 068 18317.72 69.25 52203.61 88888.00 2011-03-09 14:30:59.908 068 18317.92 69.25 52203.62 88888.00 2011-03-09 14:31:00.408 068 18317.96 69.25 52203.65 88888.00 2011-03-09 14:31:00.908 068 18317.74 69.23 52203.71 88888.00 2011-03-09 14:31:01.408 068 18317.95 69.27 52203.70 88888.00 2011-03-09 14:31:01.908 068 18317.71 69.27 52203.63 88888.00 2011-03-09 14:31:02.408 068 18317.76 69.26 52203.59 88888.00 2011-03-09 14:31:02.908 068 18317.64 69.23 52203.68 88888.00 2011-03-09 14:31:03.408 068 18317.53 69.22 52203.83 88888.00 2011-03-09 14:31:03.908 068 18317.70 69.15 52203.80 88888.00 2011-03-09 14:31:04.408 068 18317.61 69.18 52203.84 88888.00 2011-03-09 14:31:04.908 068 18317.49 69.25 52203.82 88888.00 2011-03-09 14:31:05.408 068 18317.82 69.27 52203.63 88888.00 2011-03-09 14:31:05.908 068 18317.87 69.20 52203.63 88888.00 2011-03-09 14:31:06.408 068 18317.54 69.18 52203.71 88888.00 2011-03-09 14:31:06.908 068 18317.82 69.14 52203.81 88888.00 2011-03-09 14:31:07.408 068 18317.79 69.11 52203.77 88888.00 2011-03-09 14:31:07.908 068 18317.47 69.12 52203.66 88888.00 2011-03-09 14:31:08.408 068 18317.54 69.15 52203.69 88888.00 2011-03-09 14:31:08.908 068 18317.57 69.20 52203.75 88888.00 2011-03-09 14:31:09.408 068 18317.37 69.23 52203.74 88888.00 2011-03-09 14:31:09.908 068 18317.49 69.27 52203.62 88888.00 2011-03-09 14:31:10.408 068 18317.53 69.30 52203.69 88888.00 2011-03-09 14:31:10.908 068 18317.76 69.26 52203.63 88888.00 2011-03-09 14:31:11.408 068 18317.68 69.24 52203.60 88888.00 2011-03-09 14:31:11.908 068 18317.50 69.14 52203.63 88888.00 2011-03-09 14:31:12.408 068 18317.68 69.14 52203.64 88888.00 2011-03-09 14:31:12.908 068 18318.01 69.22 52203.63 88888.00 2011-03-09 14:31:13.408 068 18318.03 69.25 52203.58 88888.00 2011-03-09 14:31:13.908 068 18317.99 69.24 52203.58 88888.00 2011-03-09 14:31:14.408 068 18317.68 69.20 52203.77 88888.00 2011-03-09 14:31:14.908 068 18317.59 69.25 52203.89 88888.00 2011-03-09 14:31:15.408 068 18317.88 69.29 52203.87 88888.00 2011-03-09 14:31:15.908 068 18317.83 69.18 52203.80 88888.00 2011-03-09 14:31:16.408 068 18317.93 69.16 52203.75 88888.00 2011-03-09 14:31:16.908 068 18317.81 69.16 52203.88 88888.00 2011-03-09 14:31:17.408 068 18317.55 69.18 52204.00 88888.00 2011-03-09 14:31:17.908 068 18317.49 69.16 52204.03 88888.00 2011-03-09 14:31:18.408 068 18317.64 69.07 52204.13 88888.00 2011-03-09 14:31:18.908 068 18317.83 69.10 52204.09 88888.00 2011-03-09 14:31:19.408 068 18317.64 69.16 52204.03 88888.00 2011-03-09 14:31:19.908 068 18317.76 69.23 52203.99 88888.00 2011-03-09 14:31:20.408 068 18317.86 69.25 52203.96 88888.00 2011-03-09 14:31:20.908 068 18317.71 69.29 52204.00 88888.00 2011-03-09 14:31:21.408 068 18317.54 69.28 52203.98 88888.00 2011-03-09 14:31:21.908 068 18317.86 69.29 52203.99 88888.00 2011-03-09 14:31:22.408 068 18318.06 69.24 52203.98 88888.00 2011-03-09 14:31:22.908 068 18317.76 69.30 52204.03 88888.00 2011-03-09 14:31:23.408 068 18317.48 69.31 52203.96 88888.00 2011-03-09 14:31:23.908 068 18317.42 69.30 52203.93 88888.00 2011-03-09 14:31:24.408 068 18317.66 69.33 52203.84 88888.00 2011-03-09 14:31:24.908 068 18318.07 69.33 52203.83 88888.00 2011-03-09 14:31:25.408 068 18317.94 69.27 52203.82 88888.00 2011-03-09 14:31:25.908 068 18317.57 69.19 52203.83 88888.00 2011-03-09 14:31:26.408 068 18317.53 69.21 52203.88 88888.00 2011-03-09 14:31:26.908 068 18317.74 69.20 52203.95 88888.00 2011-03-09 14:31:27.408 068 18318.07 69.21 52203.93 88888.00 2011-03-09 14:31:27.908 068 18317.92 69.25 52203.98 88888.00 2011-03-09 14:31:28.408 068 18317.85 69.32 52204.00 88888.00 2011-03-09 14:31:28.908 068 18317.65 69.39 52204.00 88888.00 2011-03-09 14:31:29.408 068 18317.85 69.26 52204.05 88888.00 2011-03-09 14:31:29.908 068 18317.57 69.21 52204.09 88888.00 2011-03-09 14:31:30.408 068 18317.38 69.25 52204.07 88888.00 2011-03-09 14:31:30.908 068 18317.30 69.30 52204.03 88888.00 2011-03-09 14:31:31.408 068 18317.50 69.30 52203.97 88888.00 2011-03-09 14:31:31.908 068 18317.42 69.31 52203.92 88888.00 2011-03-09 14:31:32.408 068 18317.37 69.26 52203.97 88888.00 2011-03-09 14:31:32.908 068 18317.43 69.27 52203.97 88888.00 2011-03-09 14:31:33.408 068 18317.80 69.29 52204.04 88888.00 2011-03-09 14:31:33.908 068 18317.69 69.29 52204.16 88888.00 2011-03-09 14:31:34.408 068 18317.75 69.36 52204.12 88888.00 2011-03-09 14:31:34.908 068 18317.54 69.39 52204.11 88888.00 2011-03-09 14:31:35.408 068 18317.39 69.41 52204.05 88888.00 2011-03-09 14:31:35.908 068 18317.71 69.40 52204.10 88888.00 2011-03-09 14:31:36.408 068 18317.84 69.43 52204.03 88888.00 2011-03-09 14:31:36.908 068 18317.63 69.44 52203.98 88888.00 2011-03-09 14:31:37.408 068 18317.63 69.36 52203.98 88888.00 2011-03-09 14:31:37.908 068 18317.46 69.27 52204.01 88888.00 2011-03-09 14:31:38.408 068 18317.39 69.30 52203.93 88888.00 2011-03-09 14:31:38.908 068 18317.65 69.31 52204.00 88888.00 2011-03-09 14:31:39.408 068 18317.86 69.30 52204.05 88888.00 2011-03-09 14:31:39.908 068 18317.64 69.36 52203.94 88888.00 2011-03-09 14:31:40.408 068 18317.73 69.40 52203.82 88888.00 2011-03-09 14:31:40.908 068 18317.75 69.34 52203.89 88888.00 2011-03-09 14:31:41.408 068 18317.48 69.38 52204.06 88888.00 2011-03-09 14:31:41.908 068 18317.42 69.42 52204.08 88888.00 2011-03-09 14:31:42.408 068 18317.38 69.40 52204.03 88888.00 2011-03-09 14:31:42.908 068 18317.39 69.37 52204.07 88888.00 2011-03-09 14:31:43.408 068 18317.62 69.43 52204.06 88888.00 2011-03-09 14:31:43.908 068 18317.85 69.45 52203.92 88888.00 2011-03-09 14:31:44.408 068 18317.80 69.38 52203.96 88888.00 2011-03-09 14:31:44.908 068 18317.59 69.38 52204.00 88888.00 2011-03-09 14:31:45.408 068 18317.38 69.45 52203.89 88888.00 2011-03-09 14:31:45.908 068 18317.68 69.43 52203.81 88888.00 2011-03-09 14:31:46.408 068 18317.55 69.46 52203.76 88888.00 2011-03-09 14:31:46.908 068 18317.51 69.40 52203.74 88888.00 2011-03-09 14:31:47.408 068 18317.68 69.42 52203.70 88888.00 2011-03-09 14:31:47.908 068 18317.53 69.38 52203.86 88888.00 2011-03-09 14:31:48.408 068 18317.49 69.40 52204.03 88888.00 2011-03-09 14:31:48.908 068 18317.55 69.37 52204.16 88888.00 2011-03-09 14:31:49.408 068 18317.91 69.43 52204.24 88888.00 2011-03-09 14:31:49.908 068 18317.79 69.48 52204.04 88888.00 2011-03-09 14:31:50.408 068 18317.54 69.46 52203.87 88888.00 2011-03-09 14:31:50.908 068 18317.64 69.44 52203.81 88888.00 2011-03-09 14:31:51.408 068 18317.84 69.39 52203.85 88888.00 2011-03-09 14:31:51.908 068 18317.85 69.37 52203.89 88888.00 2011-03-09 14:31:52.408 068 18317.92 69.43 52203.86 88888.00 2011-03-09 14:31:52.908 068 18318.09 69.44 52203.86 88888.00 2011-03-09 14:31:53.408 068 18318.16 69.42 52203.88 88888.00 2011-03-09 14:31:53.908 068 18317.95 69.41 52203.93 88888.00 2011-03-09 14:31:54.408 068 18317.74 69.40 52204.05 88888.00 2011-03-09 14:31:54.908 068 18317.79 69.41 52204.04 88888.00 2011-03-09 14:31:55.408 068 18317.72 69.36 52204.05 88888.00 2011-03-09 14:31:55.908 068 18317.86 69.40 52204.16 88888.00 2011-03-09 14:31:56.408 068 18318.05 69.35 52204.20 88888.00 2011-03-09 14:31:56.908 068 18318.13 69.35 52204.19 88888.00 2011-03-09 14:31:57.408 068 18318.02 69.41 52204.17 88888.00 2011-03-09 14:31:57.908 068 18317.59 69.49 52204.22 88888.00 2011-03-09 14:31:58.408 068 18317.48 69.54 52204.20 88888.00 2011-03-09 14:31:58.908 068 18317.54 69.53 52204.20 88888.00 2011-03-09 14:31:59.408 068 18317.85 69.56 52204.15 88888.00 2011-03-09 14:31:59.908 068 18317.95 69.48 52204.22 88888.00 2011-03-09 14:32:00.408 068 18317.75 69.51 52204.24 88888.00 2011-03-09 14:32:00.908 068 18317.55 69.58 52204.30 88888.00 2011-03-09 14:32:01.408 068 18317.80 69.57 52204.38 88888.00 2011-03-09 14:32:01.908 068 18317.85 69.54 52204.30 88888.00 2011-03-09 14:32:02.408 068 18317.59 69.52 52204.28 88888.00 2011-03-09 14:32:02.908 068 18317.61 69.53 52204.15 88888.00 2011-03-09 14:32:03.408 068 18317.71 69.53 52204.11 88888.00 2011-03-09 14:32:03.908 068 18317.62 69.55 52204.06 88888.00 2011-03-09 14:32:04.408 068 18317.59 69.51 52204.16 88888.00 2011-03-09 14:32:04.908 068 18317.64 69.65 52204.05 88888.00 2011-03-09 14:32:05.408 068 18317.51 69.62 52204.07 88888.00 2011-03-09 14:32:05.908 068 18317.73 69.52 52204.22 88888.00 2011-03-09 14:32:06.408 068 18317.46 69.54 52204.22 88888.00 2011-03-09 14:32:06.908 068 18317.23 69.43 52204.22 88888.00 2011-03-09 14:32:07.408 068 18317.23 69.42 52204.19 88888.00 2011-03-09 14:32:07.908 068 18317.20 69.44 52204.24 88888.00 2011-03-09 14:32:08.408 068 18317.49 69.43 52204.21 88888.00 2011-03-09 14:32:08.908 068 18317.63 69.44 52204.09 88888.00 2011-03-09 14:32:09.408 068 18317.71 69.48 52204.10 88888.00 2011-03-09 14:32:09.908 068 18317.53 69.53 52204.13 88888.00 2011-03-09 14:32:10.408 068 18317.26 69.52 52204.20 88888.00 2011-03-09 14:32:10.908 068 18317.20 69.56 52204.03 88888.00 2011-03-09 14:32:11.408 068 18317.42 69.61 52204.09 88888.00 2011-03-09 14:32:11.908 068 18317.41 69.62 52204.19 88888.00 2011-03-09 14:32:12.408 068 18317.31 69.55 52204.18 88888.00 2011-03-09 14:32:12.908 068 18317.57 69.54 52204.18 88888.00 2011-03-09 14:32:13.408 068 18317.31 69.59 52204.31 88888.00 2011-03-09 14:32:13.908 068 18317.23 69.53 52204.30 88888.00 2011-03-09 14:32:14.408 068 18317.68 69.49 52204.27 88888.00 2011-03-09 14:32:14.908 068 18317.75 69.49 52204.16 88888.00 2011-03-09 14:32:15.408 068 18317.42 69.60 52204.05 88888.00 2011-03-09 14:32:15.908 068 18317.37 69.61 52204.17 88888.00 2011-03-09 14:32:16.408 068 18317.69 69.57 52204.16 88888.00 2011-03-09 14:32:16.908 068 18317.47 69.55 52204.15 88888.00 2011-03-09 14:32:17.408 068 18317.36 69.58 52204.18 88888.00 2011-03-09 14:32:17.908 068 18317.28 69.57 52204.18 88888.00 2011-03-09 14:32:18.408 068 18317.19 69.52 52204.09 88888.00 2011-03-09 14:32:18.908 068 18317.48 69.53 52204.04 88888.00 2011-03-09 14:32:19.408 068 18317.75 69.57 52204.09 88888.00 2011-03-09 14:32:19.908 068 18317.50 69.62 52204.08 88888.00 2011-03-09 14:32:20.408 068 18317.46 69.63 52204.09 88888.00 2011-03-09 14:32:20.908 068 18317.38 69.66 52204.06 88888.00 2011-03-09 14:32:21.408 068 18317.57 69.63 52204.08 88888.00 2011-03-09 14:32:21.908 068 18317.35 69.56 52204.16 88888.00 2011-03-09 14:32:22.408 068 18317.12 69.54 52204.13 88888.00 2011-03-09 14:32:22.908 068 18317.11 69.56 52204.18 88888.00 2011-03-09 14:32:23.408 068 18317.43 69.61 52204.33 88888.00 2011-03-09 14:32:23.908 068 18317.72 69.56 52204.34 88888.00 2011-03-09 14:32:24.408 068 18317.43 69.55 52204.28 88888.00 2011-03-09 14:32:24.908 068 18317.32 69.57 52204.28 88888.00 2011-03-09 14:32:25.408 068 18317.16 69.68 52204.28 88888.00 2011-03-09 14:32:25.908 068 18317.11 69.71 52204.30 88888.00 2011-03-09 14:32:26.408 068 18317.44 69.79 52204.15 88888.00 2011-03-09 14:32:26.908 068 18317.55 69.90 52203.99 88888.00 2011-03-09 14:32:27.408 068 18317.55 69.85 52204.03 88888.00 2011-03-09 14:32:27.908 068 18317.22 69.81 52204.07 88888.00 2011-03-09 14:32:28.408 068 18317.21 69.82 52204.04 88888.00 2011-03-09 14:32:28.908 068 18317.60 69.77 52204.12 88888.00 2011-03-09 14:32:29.408 068 18317.63 69.61 52204.15 88888.00 2011-03-09 14:32:29.908 068 18317.54 69.67 52204.15 88888.00 2011-03-09 14:32:30.408 068 18317.20 69.74 52204.09 88888.00 2011-03-09 14:32:30.908 068 18317.11 69.82 52204.01 88888.00 2011-03-09 14:32:31.408 068 18317.09 69.77 52203.94 88888.00 2011-03-09 14:32:31.908 068 18317.38 69.74 52203.98 88888.00 2011-03-09 14:32:32.408 068 18317.64 69.73 52203.92 88888.00 2011-03-09 14:32:32.908 068 18317.47 69.78 52203.77 88888.00 2011-03-09 14:32:33.408 068 18317.27 69.73 52203.83 88888.00 2011-03-09 14:32:33.908 068 18317.27 69.71 52203.97 88888.00 2011-03-09 14:32:34.408 068 18317.23 69.73 52203.89 88888.00 2011-03-09 14:32:34.908 068 18317.27 69.79 52203.99 88888.00 2011-03-09 14:32:35.408 068 18317.14 69.75 52204.16 88888.00 2011-03-09 14:32:35.908 068 18317.18 69.71 52204.07 88888.00 2011-03-09 14:32:36.408 068 18317.21 69.82 52204.11 88888.00 2011-03-09 14:32:36.908 068 18317.57 69.88 52204.21 88888.00 2011-03-09 14:32:37.408 068 18317.81 69.91 52204.21 88888.00 2011-03-09 14:32:37.908 068 18317.47 69.86 52204.12 88888.00 2011-03-09 14:32:38.408 068 18317.74 69.85 52204.13 88888.00 2011-03-09 14:32:38.908 068 18317.61 69.89 52204.11 88888.00 2011-03-09 14:32:39.408 068 18317.61 69.79 52204.04 88888.00 2011-03-09 14:32:39.908 068 18317.52 69.74 52204.13 88888.00 2011-03-09 14:32:40.408 068 18317.63 69.71 52204.27 88888.00 2011-03-09 14:32:40.908 068 18317.86 69.75 52204.31 88888.00 2011-03-09 14:32:41.408 068 18317.99 69.80 52204.26 88888.00 2011-03-09 14:32:41.908 068 18317.81 69.85 52204.18 88888.00 2011-03-09 14:32:42.408 068 18317.85 69.80 52204.17 88888.00 2011-03-09 14:32:42.908 068 18317.63 69.75 52204.16 88888.00 2011-03-09 14:32:43.408 068 18317.66 69.81 52204.13 88888.00 2011-03-09 14:32:43.908 068 18317.66 69.85 52204.16 88888.00 2011-03-09 14:32:44.408 068 18317.49 69.95 52204.22 88888.00 2011-03-09 14:32:44.908 068 18317.37 69.93 52204.21 88888.00 2011-03-09 14:32:45.408 068 18317.70 69.96 52204.22 88888.00 2011-03-09 14:32:45.908 068 18317.85 69.98 52204.33 88888.00 2011-03-09 14:32:46.408 068 18317.92 69.96 52204.34 88888.00 2011-03-09 14:32:46.908 068 18317.88 69.96 52204.41 88888.00 2011-03-09 14:32:47.408 068 18317.70 69.98 52204.38 88888.00 2011-03-09 14:32:47.908 068 18317.17 69.99 52204.39 88888.00 2011-03-09 14:32:48.408 068 18316.98 70.04 52204.26 88888.00 2011-03-09 14:32:48.908 068 18316.97 70.11 52204.27 88888.00 2011-03-09 14:32:49.408 068 18317.26 70.04 52204.16 88888.00 2011-03-09 14:32:49.908 068 18317.63 69.96 52204.15 88888.00 2011-03-09 14:32:50.408 068 18317.58 70.00 52204.20 88888.00 2011-03-09 14:32:50.908 068 18317.66 69.98 52204.20 88888.00 2011-03-09 14:32:51.408 068 18317.44 69.97 52204.22 88888.00 2011-03-09 14:32:51.908 068 18317.46 69.99 52204.23 88888.00 2011-03-09 14:32:52.408 068 18317.68 70.06 52204.35 88888.00 2011-03-09 14:32:52.908 068 18317.32 70.02 52204.33 88888.00 2011-03-09 14:32:53.408 068 18316.99 69.95 52204.30 88888.00 2011-03-09 14:32:53.908 068 18317.07 69.95 52204.34 88888.00 2011-03-09 14:32:54.408 068 18317.59 69.90 52204.39 88888.00 2011-03-09 14:32:54.908 068 18317.81 69.90 52204.41 88888.00 2011-03-09 14:32:55.408 068 18317.53 69.86 52204.43 88888.00 2011-03-09 14:32:55.908 068 18317.43 69.86 52204.53 88888.00 2011-03-09 14:32:56.408 068 18317.71 69.90 52204.43 88888.00 2011-03-09 14:32:56.908 068 18317.81 69.97 52204.42 88888.00 2011-03-09 14:32:57.408 068 18317.86 69.95 52204.43 88888.00 2011-03-09 14:32:57.908 068 18317.81 69.95 52204.35 88888.00 2011-03-09 14:32:58.408 068 18317.36 69.94 52204.31 88888.00 2011-03-09 14:32:58.908 068 18317.23 69.93 52204.35 88888.00 2011-03-09 14:32:59.408 068 18317.58 69.93 52204.35 88888.00 2011-03-09 14:32:59.908 068 18317.88 69.90 52204.24 88888.00 2011-03-09 14:33:00.408 068 18317.46 69.87 52204.36 88888.00 2011-03-09 14:33:00.908 068 18317.33 69.94 52204.42 88888.00 2011-03-09 14:33:01.408 068 18317.77 70.02 52204.41 88888.00 2011-03-09 14:33:01.908 068 18317.72 70.06 52204.38 88888.00 2011-03-09 14:33:02.408 068 18317.80 70.05 52204.33 88888.00 2011-03-09 14:33:02.908 068 18317.91 70.13 52204.33 88888.00 2011-03-09 14:33:03.408 068 18317.91 70.13 52204.28 88888.00 2011-03-09 14:33:03.908 068 18317.80 70.14 52204.20 88888.00 2011-03-09 14:33:04.408 068 18317.82 70.09 52204.13 88888.00 2011-03-09 14:33:04.908 068 18317.55 70.12 52204.16 88888.00 2011-03-09 14:33:05.408 068 18317.64 70.19 52204.17 88888.00 2011-03-09 14:33:05.908 068 18317.79 70.18 52204.26 88888.00 2011-03-09 14:33:06.408 068 18317.40 70.15 52204.28 88888.00 2011-03-09 14:33:06.908 068 18317.23 70.21 52204.29 88888.00 2011-03-09 14:33:07.408 068 18317.26 70.14 52204.28 88888.00 2011-03-09 14:33:07.908 068 18317.35 70.14 52204.27 88888.00 2011-03-09 14:33:08.408 068 18317.23 70.24 52204.35 88888.00 2011-03-09 14:33:08.908 068 18317.22 70.26 52204.29 88888.00 2011-03-09 14:33:09.408 068 18317.25 70.12 52204.35 88888.00 2011-03-09 14:33:09.908 068 18317.48 70.12 52204.39 88888.00 2011-03-09 14:33:10.408 068 18317.46 70.14 52204.44 88888.00 2011-03-09 14:33:10.908 068 18317.31 70.08 52204.47 88888.00 2011-03-09 14:33:11.408 068 18317.36 70.20 52204.49 88888.00 2011-03-09 14:33:11.908 068 18317.35 70.16 52204.50 88888.00 2011-03-09 14:33:12.408 068 18317.42 70.15 52204.29 88888.00 2011-03-09 14:33:12.908 068 18317.74 70.14 52204.32 88888.00 2011-03-09 14:33:13.408 068 18317.57 70.15 52204.46 88888.00 2011-03-09 14:33:13.908 068 18317.41 70.23 52204.42 88888.00 2011-03-09 14:33:14.408 068 18317.65 70.24 52204.39 88888.00 2011-03-09 14:33:14.908 068 18317.57 70.26 52204.53 88888.00 2011-03-09 14:33:15.408 068 18317.21 70.23 52204.56 88888.00 2011-03-09 14:33:15.908 068 18317.19 70.24 52204.52 88888.00 2011-03-09 14:33:16.408 068 18317.37 70.25 52204.45 88888.00 2011-03-09 14:33:16.908 068 18317.35 70.24 52204.42 88888.00 2011-03-09 14:33:17.408 068 18317.18 70.25 52204.50 88888.00 2011-03-09 14:33:17.908 068 18317.54 70.28 52204.55 88888.00 2011-03-09 14:33:18.408 068 18317.69 70.32 52204.53 88888.00 2011-03-09 14:33:18.908 068 18317.52 70.25 52204.54 88888.00 2011-03-09 14:33:19.408 068 18317.51 70.15 52204.45 88888.00 2011-03-09 14:33:19.908 068 18317.77 70.16 52204.56 88888.00 2011-03-09 14:33:20.408 068 18317.39 70.20 52204.50 88888.00 2011-03-09 14:33:20.908 068 18317.33 70.25 52204.50 88888.00 2011-03-09 14:33:21.408 068 18317.75 70.27 52204.49 88888.00 2011-03-09 14:33:21.908 068 18317.64 70.26 52204.40 88888.00 2011-03-09 14:33:22.408 068 18317.64 70.23 52204.42 88888.00 2011-03-09 14:33:22.908 068 18317.90 70.21 52204.34 88888.00 2011-03-09 14:33:23.408 068 18317.91 70.26 52204.30 88888.00 2011-03-09 14:33:23.908 068 18317.62 70.27 52204.49 88888.00 2011-03-09 14:33:24.408 068 18317.32 70.30 52204.42 88888.00 2011-03-09 14:33:24.908 068 18317.20 70.29 52204.38 88888.00 2011-03-09 14:33:25.408 068 18317.57 70.29 52204.43 88888.00 2011-03-09 14:33:25.908 068 18317.82 70.33 52204.31 88888.00 2011-03-09 14:33:26.408 068 18317.82 70.39 52204.32 88888.00 2011-03-09 14:33:26.908 068 18317.81 70.38 52204.41 88888.00 2011-03-09 14:33:27.405 068 18317.61 70.34 52204.51 88888.00 2011-03-09 14:33:27.905 068 18317.66 70.31 52204.52 88888.00 2011-03-09 14:33:28.405 068 18317.48 70.29 52204.46 88888.00 2011-03-09 14:33:28.905 068 18317.27 70.25 52204.36 88888.00 2011-03-09 14:33:29.405 068 18317.48 70.33 52204.30 88888.00 2011-03-09 14:33:29.905 068 18317.74 70.37 52204.36 88888.00 2011-03-09 14:33:30.405 068 18317.76 70.27 52204.44 88888.00 2011-03-09 14:33:30.905 068 18317.93 70.26 52204.49 88888.00 2011-03-09 14:33:31.405 068 18317.61 70.27 52204.38 88888.00 2011-03-09 14:33:31.905 068 18317.37 70.31 52204.35 88888.00 2011-03-09 14:33:32.405 068 18317.31 70.39 52204.44 88888.00 2011-03-09 14:33:32.905 068 18317.25 70.45 52204.38 88888.00 2011-03-09 14:33:33.405 068 18317.30 70.39 52204.40 88888.00 2011-03-09 14:33:33.905 068 18317.69 70.31 52204.45 88888.00 2011-03-09 14:33:34.405 068 18317.82 70.34 52204.43 88888.00 2011-03-09 14:33:34.905 068 18317.91 70.34 52204.39 88888.00 2011-03-09 14:33:35.405 068 18317.80 70.32 52204.56 88888.00 2011-03-09 14:33:35.905 068 18317.37 70.34 52204.62 88888.00 2011-03-09 14:33:36.405 068 18317.32 70.37 52204.50 88888.00 2011-03-09 14:33:36.905 068 18317.20 70.33 52204.49 88888.00 2011-03-09 14:33:37.405 068 18317.31 70.29 52204.49 88888.00 2011-03-09 14:33:37.905 068 18317.22 70.30 52204.51 88888.00 2011-03-09 14:33:38.405 068 18317.10 70.40 52204.42 88888.00 2011-03-09 14:33:38.905 068 18317.07 70.42 52204.52 88888.00 2011-03-09 14:33:39.405 068 18317.26 70.35 52204.47 88888.00 2011-03-09 14:33:39.905 068 18317.40 70.28 52204.54 88888.00 2011-03-09 14:33:40.405 068 18317.74 70.40 52204.56 88888.00 2011-03-09 14:33:40.905 068 18317.80 70.44 52204.61 88888.00 2011-03-09 14:33:41.405 068 18317.79 70.37 52204.63 88888.00 2011-03-09 14:33:41.905 068 18317.69 70.36 52204.58 88888.00 2011-03-09 14:33:42.405 068 18317.23 70.46 52204.56 88888.00 2011-03-09 14:33:42.905 068 18317.06 70.53 52204.51 88888.00 2011-03-09 14:33:43.405 068 18317.07 70.56 52204.52 88888.00 2011-03-09 14:33:43.905 068 18317.03 70.55 52204.52 88888.00 2011-03-09 14:33:44.405 068 18317.08 70.51 52204.53 88888.00 2011-03-09 14:33:44.905 068 18317.08 70.47 52204.65 88888.00 2011-03-09 14:33:45.405 068 18317.07 70.55 52204.54 88888.00 2011-03-09 14:33:45.905 068 18317.10 70.53 52204.35 88888.00 2011-03-09 14:33:46.405 068 18317.14 70.49 52204.39 88888.00 2011-03-09 14:33:46.905 068 18317.28 70.54 52204.46 88888.00 2011-03-09 14:33:47.405 068 18317.41 70.52 52204.54 88888.00 2011-03-09 14:33:47.905 068 18317.43 70.51 52204.59 88888.00 2011-03-09 14:33:48.405 068 18317.04 70.45 52204.47 88888.00 2011-03-09 14:33:48.905 068 18317.11 70.43 52204.50 88888.00 2011-03-09 14:33:49.405 068 18317.36 70.45 52204.52 88888.00 2011-03-09 14:33:49.905 068 18317.20 70.49 52204.52 88888.00 2011-03-09 14:33:50.405 068 18317.22 70.49 52204.45 88888.00 2011-03-09 14:33:50.905 068 18317.03 70.44 52204.52 88888.00 2011-03-09 14:33:51.405 068 18317.03 70.44 52204.55 88888.00 2011-03-09 14:33:51.905 068 18317.41 70.54 52204.58 88888.00 2011-03-09 14:33:52.405 068 18317.55 70.62 52204.61 88888.00 2011-03-09 14:33:52.905 068 18317.23 70.59 52204.51 88888.00 2011-03-09 14:33:53.405 068 18316.93 70.53 52204.50 88888.00 2011-03-09 14:33:53.905 068 18317.12 70.51 52204.53 88888.00 2011-03-09 14:33:54.405 068 18317.20 70.53 52204.45 88888.00 2011-03-09 14:33:54.905 068 18317.28 70.62 52204.57 88888.00 2011-03-09 14:33:55.405 068 18317.21 70.58 52204.68 88888.00 2011-03-09 14:33:55.905 068 18317.29 70.54 52204.69 88888.00 2011-03-09 14:33:56.405 068 18317.00 70.55 52204.69 88888.00 2011-03-09 14:33:56.905 068 18317.06 70.57 52204.70 88888.00 2011-03-09 14:33:57.405 068 18316.81 70.53 52204.61 88888.00 2011-03-09 14:33:57.905 068 18316.67 70.60 52204.56 88888.00 2011-03-09 14:33:58.405 068 18316.75 70.60 52204.57 88888.00 2011-03-09 14:33:58.905 068 18316.74 70.60 52204.59 88888.00 2011-03-09 14:33:59.405 068 18316.72 70.62 52204.55 88888.00 2011-03-09 14:33:59.905 068 18316.72 70.59 52204.52 88888.00 2011-03-09 14:34:00.405 068 18316.57 70.60 52204.49 88888.00 2011-03-09 14:34:00.905 068 18316.63 70.63 52204.58 88888.00 2011-03-09 14:34:01.405 068 18316.63 70.63 52204.55 88888.00 2011-03-09 14:34:01.905 068 18316.74 70.65 52204.33 88888.00 2011-03-09 14:34:02.405 068 18316.66 70.66 52204.45 88888.00 2011-03-09 14:34:02.905 068 18316.65 70.63 52204.58 88888.00 2011-03-09 14:34:03.405 068 18316.77 70.62 52204.63 88888.00 2011-03-09 14:34:03.905 068 18317.09 70.73 52204.61 88888.00 2011-03-09 14:34:04.405 068 18316.84 70.69 52204.53 88888.00 2011-03-09 14:34:04.905 068 18316.76 70.58 52204.55 88888.00 2011-03-09 14:34:05.405 068 18316.83 70.55 52204.53 88888.00 2011-03-09 14:34:05.905 068 18316.94 70.52 52204.53 88888.00 2011-03-09 14:34:06.405 068 18317.20 70.52 52204.46 88888.00 2011-03-09 14:34:06.905 068 18317.15 70.55 52204.56 88888.00 2011-03-09 14:34:07.405 068 18316.89 70.61 52204.58 88888.00 2011-03-09 14:34:07.905 068 18316.87 70.71 52204.62 88888.00 2011-03-09 14:34:08.405 068 18316.83 70.72 52204.63 88888.00 2011-03-09 14:34:08.905 068 18317.06 70.68 52204.65 88888.00 2011-03-09 14:34:09.405 068 18317.10 70.67 52204.62 88888.00 2011-03-09 14:34:09.905 068 18316.94 70.71 52204.49 88888.00 2011-03-09 14:34:10.405 068 18316.84 70.72 52204.47 88888.00 2011-03-09 14:34:10.905 068 18316.99 70.69 52204.46 88888.00 2011-03-09 14:34:11.405 068 18317.11 70.72 52204.50 88888.00 2011-03-09 14:34:11.905 068 18317.27 70.75 52204.55 88888.00 2011-03-09 14:34:12.405 068 18316.94 70.82 52204.56 88888.00 2011-03-09 14:34:12.905 068 18316.79 70.82 52204.58 88888.00 2011-03-09 14:34:13.405 068 18317.06 70.82 52204.57 88888.00 2011-03-09 14:34:13.905 068 18317.32 70.80 52204.67 88888.00 2011-03-09 14:34:14.405 068 18317.29 70.77 52204.65 88888.00 2011-03-09 14:34:14.905 068 18317.10 70.76 52204.64 88888.00 2011-03-09 14:34:15.405 068 18316.95 70.78 52204.54 88888.00 2011-03-09 14:34:15.905 068 18316.88 70.84 52204.54 88888.00 2011-03-09 14:34:16.405 068 18316.90 70.89 52204.59 88888.00 2011-03-09 14:34:16.905 068 18317.03 70.89 52204.58 88888.00 2011-03-09 14:34:17.405 068 18317.29 70.82 52204.44 88888.00 2011-03-09 14:34:17.905 068 18317.49 70.91 52204.42 88888.00 2011-03-09 14:34:18.405 068 18317.29 70.86 52204.34 88888.00 2011-03-09 14:34:18.905 068 18317.00 70.84 52204.38 88888.00 2011-03-09 14:34:19.405 068 18317.27 70.90 52204.44 88888.00 2011-03-09 14:34:19.905 068 18317.50 70.92 52204.49 88888.00 2011-03-09 14:34:20.405 068 18317.29 70.90 52204.43 88888.00 2011-03-09 14:34:20.905 068 18316.92 70.89 52204.38 88888.00 2011-03-09 14:34:21.405 068 18316.86 70.98 52204.41 88888.00 2011-03-09 14:34:21.905 068 18316.94 71.00 52204.35 88888.00 2011-03-09 14:34:22.405 068 18317.41 70.91 52204.26 88888.00 2011-03-09 14:34:22.905 068 18317.27 71.00 52204.36 88888.00 2011-03-09 14:34:23.405 068 18317.27 70.96 52204.34 88888.00 2011-03-09 14:34:23.905 068 18317.40 70.89 52204.32 88888.00 2011-03-09 14:34:24.405 068 18316.43 70.94 52204.33 88888.00 2011-03-09 14:34:24.905 068 18316.01 70.95 52204.38 88888.00 2011-03-09 14:34:25.405 068 18316.09 70.95 52204.29 88888.00 2011-03-09 14:34:25.905 068 18315.98 70.97 52204.32 88888.00 2011-03-09 14:34:26.405 068 18316.22 70.95 52204.32 88888.00 2011-03-09 14:34:26.905 068 18316.40 70.86 52204.42 88888.00 2011-03-09 14:34:27.405 068 18316.18 70.91 52204.41 88888.00 2011-03-09 14:34:27.905 068 18316.07 71.01 52204.42 88888.00 2011-03-09 14:34:28.405 068 18316.88 71.02 52204.35 88888.00 2011-03-09 14:34:28.905 068 18317.46 71.07 52204.39 88888.00 2011-03-09 14:34:29.405 068 18317.60 71.01 52204.33 88888.00 2011-03-09 14:34:29.905 068 18317.60 70.95 52204.35 88888.00 2011-03-09 14:34:30.405 068 18317.61 70.93 52204.47 88888.00 2011-03-09 14:34:30.905 068 18317.55 70.98 52204.39 88888.00 2011-03-09 14:34:31.405 068 18317.19 70.88 52204.32 88888.00 2011-03-09 14:34:31.905 068 18316.94 70.91 52204.23 88888.00 2011-03-09 14:34:32.405 068 18317.11 70.89 52204.18 88888.00 2011-03-09 14:34:32.905 068 18317.10 70.97 52204.18 88888.00 2011-03-09 14:34:33.405 068 18317.20 70.99 52204.20 88888.00 2011-03-09 14:34:33.905 068 18317.12 71.03 52204.12 88888.00 2011-03-09 14:34:34.405 068 18317.03 71.02 52204.15 88888.00 2011-03-09 14:34:34.905 068 18317.27 71.06 52204.16 88888.00 2011-03-09 14:34:35.405 068 18317.40 71.04 52204.16 88888.00 2011-03-09 14:34:35.905 068 18317.26 71.01 52204.17 88888.00 2011-03-09 14:34:36.405 068 18317.19 70.98 52204.27 88888.00 2011-03-09 14:34:36.905 068 18317.20 71.04 52204.22 88888.00 2011-03-09 14:34:37.405 068 18317.35 71.00 52204.29 88888.00 2011-03-09 14:34:37.905 068 18317.38 71.03 52204.21 88888.00 2011-03-09 14:34:38.405 068 18317.01 71.02 52204.26 88888.00 2011-03-09 14:34:38.905 068 18317.05 71.05 52204.26 88888.00 2011-03-09 14:34:39.405 068 18317.40 71.10 52204.40 88888.00 2011-03-09 14:34:39.905 068 18317.40 71.21 52204.40 88888.00 2011-03-09 14:34:40.405 068 18317.51 71.18 52204.33 88888.00 2011-03-09 14:34:40.905 068 18317.53 71.13 52204.29 88888.00 2011-03-09 14:34:41.405 068 18317.50 71.27 52204.29 88888.00 2011-03-09 14:34:41.905 068 18317.59 71.27 52204.28 88888.00 2011-03-09 14:34:42.405 068 18317.32 71.26 52204.16 88888.00 2011-03-09 14:34:42.905 068 18317.57 71.25 52204.24 88888.00 2011-03-09 14:34:43.405 068 18317.73 71.25 52204.17 88888.00 2011-03-09 14:34:43.905 068 18317.48 71.19 52204.17 88888.00 2011-03-09 14:34:44.405 068 18317.36 71.12 52204.33 88888.00 2011-03-09 14:34:44.905 068 18317.17 71.08 52204.26 88888.00 2011-03-09 14:34:45.405 068 18317.29 71.12 52204.29 88888.00 2011-03-09 14:34:45.905 068 18317.47 71.19 52204.28 88888.00 2011-03-09 14:34:46.405 068 18317.30 71.21 52204.36 88888.00 2011-03-09 14:34:46.905 068 18317.29 71.29 52204.38 88888.00 2011-03-09 14:34:47.405 068 18317.22 71.32 52204.34 88888.00 2011-03-09 14:34:47.905 068 18317.19 71.31 52204.30 88888.00 2011-03-09 14:34:48.405 068 18317.10 71.40 52204.38 88888.00 2011-03-09 14:34:48.905 068 18317.11 71.38 52204.42 88888.00 2011-03-09 14:34:49.405 068 18317.15 71.45 52204.31 88888.00 2011-03-09 14:34:49.905 068 18317.07 71.45 52204.26 88888.00 2011-03-09 14:34:50.405 068 18317.04 71.42 52204.27 88888.00 2011-03-09 14:34:50.905 068 18317.05 71.46 52204.24 88888.00 2011-03-09 14:34:51.405 068 18317.03 71.43 52204.24 88888.00 2011-03-09 14:34:51.905 068 18317.22 71.38 52204.16 88888.00 2011-03-09 14:34:52.405 068 18317.60 71.33 52204.09 88888.00 2011-03-09 14:34:52.905 068 18317.44 71.37 52204.13 88888.00 2011-03-09 14:34:53.405 068 18317.48 71.41 52204.27 88888.00 2011-03-09 14:34:53.905 068 18317.50 71.37 52204.24 88888.00 2011-03-09 14:34:54.405 068 18317.22 71.32 52204.19 88888.00 2011-03-09 14:34:54.905 068 18317.26 71.32 52204.11 88888.00 2011-03-09 14:34:55.405 068 18317.49 71.33 52204.15 88888.00 2011-03-09 14:34:55.905 068 18317.22 71.30 52204.21 88888.00 2011-03-09 14:34:56.405 068 18317.49 71.29 52204.20 88888.00 2011-03-09 14:34:56.905 068 18317.61 71.34 52204.28 88888.00 2011-03-09 14:34:57.405 068 18317.46 71.28 52204.26 88888.00 2011-03-09 14:34:57.905 068 18317.30 71.29 52204.28 88888.00 2011-03-09 14:34:58.405 068 18317.21 71.35 52204.28 88888.00 2011-03-09 14:34:58.905 068 18317.35 71.34 52204.19 88888.00 2011-03-09 14:34:59.405 068 18317.44 71.32 52204.24 88888.00 2011-03-09 14:34:59.905 068 18317.23 71.33 52204.24 88888.00 2011-03-09 14:35:00.405 068 18317.20 71.43 52204.27 88888.00 2011-03-09 14:35:00.905 068 18317.29 71.43 52204.19 88888.00 2011-03-09 14:35:01.405 068 18317.35 71.43 52204.09 88888.00 2011-03-09 14:35:01.905 068 18317.59 71.38 52204.16 88888.00 2011-03-09 14:35:02.405 068 18317.82 71.39 52204.23 88888.00 2011-03-09 14:35:02.905 068 18317.83 71.39 52204.27 88888.00 2011-03-09 14:35:03.405 068 18317.82 71.43 52204.15 88888.00 2011-03-09 14:35:03.905 068 18317.83 71.42 52204.19 88888.00 2011-03-09 14:35:04.405 068 18317.81 71.42 52204.19 88888.00 2011-03-09 14:35:04.905 068 18317.73 71.39 52204.10 88888.00 2011-03-09 14:35:05.405 068 18317.52 71.34 52204.12 88888.00 2011-03-09 14:35:05.905 068 18317.65 71.33 52204.23 88888.00 2011-03-09 14:35:06.405 068 18317.39 71.35 52204.21 88888.00 2011-03-09 14:35:06.905 068 18317.22 71.42 52204.36 88888.00 2011-03-09 14:35:07.405 068 18317.57 71.43 52204.40 88888.00 2011-03-09 14:35:07.905 068 18317.54 71.40 52204.35 88888.00 2011-03-09 14:35:08.405 068 18317.32 71.40 52204.41 88888.00 2011-03-09 14:35:08.905 068 18317.50 71.37 52204.46 88888.00 2011-03-09 14:35:09.405 068 18317.81 71.31 52204.50 88888.00 2011-03-09 14:35:09.905 068 18317.95 71.38 52204.57 88888.00 2011-03-09 14:35:10.405 068 18317.85 71.38 52204.47 88888.00 2011-03-09 14:35:10.905 068 18317.88 71.37 52204.30 88888.00 2011-03-09 14:35:11.405 068 18317.83 71.42 52204.41 88888.00 2011-03-09 14:35:11.905 068 18317.55 71.42 52204.32 88888.00 2011-03-09 14:35:12.405 068 18317.47 71.40 52204.31 88888.00 2011-03-09 14:35:12.905 068 18317.47 71.39 52204.28 88888.00 2011-03-09 14:35:13.405 068 18317.85 71.39 52204.24 88888.00 2011-03-09 14:35:13.905 068 18317.72 71.43 52204.41 88888.00 2011-03-09 14:35:14.405 068 18317.50 71.40 52204.54 88888.00 2011-03-09 14:35:14.905 068 18317.44 71.45 52204.62 88888.00 2011-03-09 14:35:15.405 068 18317.36 71.45 52204.67 88888.00 2011-03-09 14:35:15.905 068 18317.53 71.46 52204.67 88888.00 2011-03-09 14:35:16.405 068 18317.70 71.44 52204.55 88888.00 2011-03-09 14:35:16.905 068 18317.90 71.44 52204.55 88888.00 2011-03-09 14:35:17.405 068 18317.94 71.42 52204.62 88888.00 2011-03-09 14:35:17.905 068 18317.96 71.45 52204.54 88888.00 2011-03-09 14:35:18.405 068 18317.72 71.43 52204.47 88888.00 2011-03-09 14:35:18.905 068 18317.59 71.42 52204.47 88888.00 2011-03-09 14:35:19.405 068 18317.63 71.38 52204.45 88888.00 2011-03-09 14:35:19.905 068 18317.41 71.44 52204.41 88888.00 2011-03-09 14:35:20.405 068 18317.41 71.53 52204.42 88888.00 2011-03-09 14:35:20.905 068 18317.48 71.56 52204.45 88888.00 2011-03-09 14:35:21.405 068 18317.81 71.60 52204.58 88888.00 2011-03-09 14:35:21.905 068 18317.98 71.62 52204.56 88888.00 2011-03-09 14:35:22.405 068 18317.82 71.55 52204.57 88888.00 2011-03-09 14:35:22.905 068 18317.71 71.49 52204.59 88888.00 2011-03-09 14:35:23.405 068 18317.58 71.47 52204.49 88888.00 2011-03-09 14:35:23.905 068 18317.98 71.49 52204.65 88888.00 2011-03-09 14:35:24.405 068 18317.99 71.55 52204.66 88888.00 2011-03-09 14:35:24.905 068 18318.02 71.56 52204.62 88888.00 2011-03-09 14:35:25.405 068 18317.71 71.55 52204.51 88888.00 2011-03-09 14:35:25.905 068 18317.68 71.55 52204.36 88888.00 2011-03-09 14:35:26.405 068 18317.69 71.59 52204.28 88888.00 2011-03-09 14:35:26.905 068 18317.81 71.65 52204.34 88888.00 2011-03-09 14:35:27.405 068 18318.07 71.59 52204.45 88888.00 2011-03-09 14:35:27.905 068 18318.02 71.53 52204.54 88888.00 2011-03-09 14:35:28.405 068 18318.01 71.49 52204.57 88888.00 2011-03-09 14:35:28.905 068 18317.95 71.54 52204.69 88888.00 2011-03-09 14:35:29.405 068 18317.80 71.57 52204.69 88888.00 2011-03-09 14:35:29.905 068 18317.98 71.55 52204.74 88888.00 2011-03-09 14:35:30.405 068 18317.82 71.57 52204.78 88888.00 2011-03-09 14:35:30.905 068 18317.57 71.65 52204.81 88888.00 2011-03-09 14:35:31.405 068 18317.58 71.62 52204.84 88888.00 2011-03-09 14:35:31.905 068 18317.58 71.57 52204.81 88888.00 2011-03-09 14:35:32.405 068 18317.54 71.55 52204.86 88888.00 2011-03-09 14:35:32.905 068 18317.39 71.58 52204.90 88888.00 2011-03-09 14:35:33.405 068 18317.46 71.55 52204.86 88888.00 2011-03-09 14:35:33.905 068 18317.47 71.61 52204.79 88888.00 2011-03-09 14:35:34.405 068 18317.50 71.58 52204.68 88888.00 2011-03-09 14:35:34.905 068 18317.46 71.58 52204.64 88888.00 2011-03-09 14:35:35.405 068 18317.50 71.53 52204.76 88888.00 2011-03-09 14:35:35.905 068 18317.52 71.53 52204.81 88888.00 2011-03-09 14:35:36.405 068 18317.65 71.62 52204.90 88888.00 2011-03-09 14:35:36.905 068 18317.94 71.55 52204.84 88888.00 2011-03-09 14:35:37.405 068 18317.87 71.56 52204.71 88888.00 2011-03-09 14:35:37.905 068 18317.82 71.57 52204.74 88888.00 2011-03-09 14:35:38.405 068 18317.52 71.62 52204.62 88888.00 2011-03-09 14:35:38.905 068 18317.38 71.66 52204.74 88888.00 2011-03-09 14:35:39.405 068 18317.64 71.74 52204.86 88888.00 2011-03-09 14:35:39.905 068 18317.88 71.72 52204.75 88888.00 2011-03-09 14:35:40.405 068 18317.82 71.68 52204.77 88888.00 2011-03-09 14:35:40.905 068 18317.54 71.67 52204.86 88888.00 2011-03-09 14:35:41.405 068 18317.79 71.65 52204.78 88888.00 2011-03-09 14:35:41.905 068 18317.63 71.64 52204.77 88888.00 2011-03-09 14:35:42.405 068 18317.59 71.69 52204.75 88888.00 2011-03-09 14:35:42.905 068 18317.44 71.63 52204.71 88888.00 2011-03-09 14:35:43.405 068 18317.41 71.65 52204.70 88888.00 2011-03-09 14:35:43.905 068 18317.53 71.66 52204.76 88888.00 2011-03-09 14:35:44.405 068 18317.50 71.66 52204.75 88888.00 2011-03-09 14:35:44.905 068 18317.37 71.66 52204.78 88888.00 2011-03-09 14:35:45.405 068 18317.53 71.65 52204.77 88888.00 2011-03-09 14:35:45.905 068 18317.85 71.71 52204.81 88888.00 2011-03-09 14:35:46.405 068 18317.84 71.72 52204.81 88888.00 2011-03-09 14:35:46.905 068 18317.68 71.70 52204.77 88888.00 2011-03-09 14:35:47.405 068 18317.53 71.71 52204.73 88888.00 2011-03-09 14:35:47.905 068 18317.62 71.82 52204.69 88888.00 2011-03-09 14:35:48.405 068 18317.49 71.80 52204.69 88888.00 2011-03-09 14:35:48.905 068 18317.73 71.80 52204.67 88888.00 2011-03-09 14:35:49.405 068 18317.91 71.82 52204.62 88888.00 2011-03-09 14:35:49.905 068 18317.83 71.73 52204.55 88888.00 2011-03-09 14:35:50.405 068 18317.76 71.69 52204.54 88888.00 2011-03-09 14:35:50.905 068 18317.59 71.74 52204.61 88888.00 2011-03-09 14:35:51.405 068 18317.19 71.79 52204.65 88888.00 2011-03-09 14:35:51.905 068 18317.31 71.87 52204.59 88888.00 2011-03-09 14:35:52.405 068 18317.38 71.74 52204.57 88888.00 2011-03-09 14:35:52.905 068 18317.38 71.71 52204.52 88888.00 2011-03-09 14:35:53.405 068 18317.23 71.79 52204.55 88888.00 2011-03-09 14:35:53.905 068 18317.66 71.82 52204.70 88888.00 2011-03-09 14:35:54.405 068 18317.85 71.86 52204.71 88888.00 2011-03-09 14:35:54.905 068 18317.68 71.84 52204.84 88888.00 2011-03-09 14:35:55.405 068 18317.50 71.84 52204.85 88888.00 2011-03-09 14:35:55.905 068 18317.82 71.78 52204.84 88888.00 2011-03-09 14:35:56.405 068 18317.83 71.74 52204.84 88888.00 2011-03-09 14:35:56.905 068 18317.91 71.74 52204.85 88888.00 2011-03-09 14:35:57.405 068 18317.64 71.82 52204.91 88888.00 2011-03-09 14:35:57.905 068 18317.42 71.79 52204.82 88888.00 2011-03-09 14:35:58.405 068 18317.48 71.79 52204.79 88888.00 2011-03-09 14:35:58.905 068 18317.31 71.82 52204.86 88888.00 2011-03-09 14:35:59.405 068 18317.37 71.79 52204.82 88888.00 2011-03-09 14:35:59.905 068 18317.74 71.71 52204.85 88888.00 2011-03-09 14:36:00.405 068 18317.99 71.68 52204.82 88888.00 2011-03-09 14:36:00.905 068 18317.83 71.70 52204.70 88888.00 2011-03-09 14:36:01.405 068 18317.80 71.74 52204.75 88888.00 2011-03-09 14:36:01.905 068 18317.61 71.79 52204.67 88888.00 2011-03-09 14:36:02.405 068 18317.74 71.80 52204.62 88888.00 2011-03-09 14:36:02.905 068 18317.86 71.80 52204.63 88888.00 2011-03-09 14:36:03.405 068 18317.70 71.84 52204.63 88888.00 2011-03-09 14:36:03.905 068 18317.46 71.81 52204.63 88888.00 2011-03-09 14:36:04.405 068 18317.48 71.80 52204.71 88888.00 2011-03-09 14:36:04.905 068 18317.69 71.79 52204.75 88888.00 2011-03-09 14:36:05.405 068 18317.79 71.74 52204.74 88888.00 2011-03-09 14:36:05.905 068 18317.60 71.74 52204.74 88888.00 2011-03-09 14:36:06.405 068 18317.51 71.81 52204.67 88888.00 2011-03-09 14:36:06.905 068 18317.41 71.79 52204.59 88888.00 2011-03-09 14:36:07.405 068 18317.55 71.77 52204.58 88888.00 2011-03-09 14:36:07.905 068 18317.81 71.73 52204.61 88888.00 2011-03-09 14:36:08.405 068 18317.79 71.76 52204.66 88888.00 2011-03-09 14:36:08.905 068 18317.93 71.77 52204.68 88888.00 2011-03-09 14:36:09.405 068 18317.99 71.73 52204.69 88888.00 2011-03-09 14:36:09.905 068 18317.85 71.74 52204.76 88888.00 2011-03-09 14:36:10.405 068 18317.49 71.76 52204.85 88888.00 2011-03-09 14:36:10.905 068 18317.46 71.74 52204.82 88888.00 2011-03-09 14:36:11.405 068 18317.53 71.80 52204.84 88888.00 2011-03-09 14:36:11.905 068 18317.77 71.92 52204.81 88888.00 2011-03-09 14:36:12.405 068 18317.77 71.89 52204.73 88888.00 2011-03-09 14:36:12.905 068 18317.57 71.77 52204.59 88888.00 2011-03-09 14:36:13.405 068 18317.39 71.73 52204.56 88888.00 2011-03-09 14:36:13.905 068 18317.58 71.75 52204.62 88888.00 2011-03-09 14:36:14.405 068 18317.66 71.77 52204.62 88888.00 2011-03-09 14:36:14.905 068 18317.68 71.84 52204.66 88888.00 2011-03-09 14:36:15.405 068 18317.52 71.84 52204.75 88888.00 2011-03-09 14:36:15.905 068 18317.40 71.77 52204.79 88888.00 2011-03-09 14:36:16.405 068 18317.50 71.79 52204.77 88888.00 2011-03-09 14:36:16.905 068 18317.91 71.86 52204.67 88888.00 2011-03-09 14:36:17.405 068 18317.86 71.92 52204.63 88888.00 2011-03-09 14:36:17.905 068 18317.44 71.92 52204.66 88888.00 2011-03-09 14:36:18.405 068 18317.59 71.79 52204.51 88888.00 2011-03-09 14:36:18.905 068 18317.93 71.73 52204.54 88888.00 2011-03-09 14:36:19.405 068 18318.02 71.85 52204.66 88888.00 2011-03-09 14:36:19.905 068 18317.98 71.92 52204.69 88888.00 2011-03-09 14:36:20.405 068 18317.51 71.85 52204.61 88888.00 2011-03-09 14:36:20.905 068 18317.23 71.84 52204.62 88888.00 2011-03-09 14:36:21.405 068 18317.25 71.82 52204.63 88888.00 2011-03-09 14:36:21.905 068 18317.32 71.76 52204.61 88888.00 2011-03-09 14:36:22.405 068 18317.35 71.71 52204.68 88888.00 2011-03-09 14:36:22.905 068 18317.73 71.66 52204.63 88888.00 2011-03-09 14:36:23.405 068 18317.93 71.63 52204.58 88888.00 2011-03-09 14:36:23.905 068 18317.68 71.71 52204.47 88888.00 2011-03-09 14:36:24.405 068 18317.76 71.77 52204.50 88888.00 2011-03-09 14:36:24.905 068 18317.83 71.74 52204.65 88888.00 2011-03-09 14:36:25.405 068 18317.91 71.78 52204.78 88888.00 2011-03-09 14:36:25.905 068 18317.92 71.86 52204.81 88888.00 2011-03-09 14:36:26.405 068 18317.76 71.89 52204.80 88888.00 2011-03-09 14:36:26.905 068 18317.46 71.94 52204.58 88888.00 2011-03-09 14:36:27.405 068 18317.44 71.82 52204.52 88888.00 2011-03-09 14:36:27.905 068 18317.55 71.76 52204.50 88888.00 2011-03-09 14:36:28.405 068 18317.82 71.78 52204.47 88888.00 2011-03-09 14:36:28.905 068 18317.94 71.84 52204.42 88888.00 2011-03-09 14:36:29.405 068 18317.88 71.73 52204.45 88888.00 2011-03-09 14:36:29.905 068 18317.75 71.76 52204.40 88888.00 2011-03-09 14:36:30.405 068 18317.61 71.75 52204.42 88888.00 2011-03-09 14:36:30.905 068 18317.66 71.71 52204.50 88888.00 2011-03-09 14:36:31.405 068 18317.74 71.71 52204.54 88888.00 2011-03-09 14:36:31.905 068 18317.59 71.75 52204.65 88888.00 2011-03-09 14:36:32.405 068 18317.79 71.72 52204.74 88888.00 2011-03-09 14:36:32.905 068 18318.09 71.72 52204.73 88888.00 2011-03-09 14:36:33.405 068 18318.11 71.71 52204.65 88888.00 2011-03-09 14:36:33.905 068 18318.08 71.76 52204.64 88888.00 2011-03-09 14:36:34.405 068 18318.03 71.73 52204.62 88888.00 2011-03-09 14:36:34.905 068 18317.90 71.68 52204.51 88888.00 2011-03-09 14:36:35.405 068 18318.07 71.71 52204.47 88888.00 2011-03-09 14:36:35.905 068 18318.03 71.74 52204.55 88888.00 2011-03-09 14:36:36.405 068 18317.72 71.66 52204.49 88888.00 2011-03-09 14:36:36.905 068 18317.73 71.72 52204.49 88888.00 2011-03-09 14:36:37.405 068 18317.65 71.76 52204.53 88888.00 2011-03-09 14:36:37.905 068 18317.68 71.86 52204.70 88888.00 2011-03-09 14:36:38.405 068 18317.99 71.85 52204.62 88888.00 2011-03-09 14:36:38.905 068 18318.14 71.80 52204.53 88888.00 2011-03-09 14:36:39.405 068 18317.93 71.78 52204.56 88888.00 2011-03-09 14:36:39.905 068 18317.90 71.77 52204.55 88888.00 2011-03-09 14:36:40.405 068 18318.04 71.73 52204.59 88888.00 2011-03-09 14:36:40.905 068 18318.15 71.69 52204.69 88888.00 2011-03-09 14:36:41.405 068 18318.38 71.74 52204.66 88888.00 2011-03-09 14:36:41.905 068 18318.07 71.87 52204.53 88888.00 2011-03-09 14:36:42.405 068 18317.77 71.84 52204.52 88888.00 2011-03-09 14:36:42.905 068 18317.74 71.74 52204.57 88888.00 2011-03-09 14:36:43.405 068 18317.91 71.72 52204.63 88888.00 2011-03-09 14:36:43.905 068 18317.73 71.81 52204.61 88888.00 2011-03-09 14:36:44.405 068 18317.98 71.78 52204.47 88888.00 2011-03-09 14:36:44.905 068 18318.24 71.82 52204.52 88888.00 2011-03-09 14:36:45.405 068 18318.12 71.78 52204.51 88888.00 2011-03-09 14:36:45.905 068 18317.95 71.75 52204.55 88888.00 2011-03-09 14:36:46.405 068 18317.85 71.67 52204.57 88888.00 2011-03-09 14:36:46.905 068 18318.02 71.70 52204.50 88888.00 2011-03-09 14:36:47.405 068 18318.30 71.72 52204.46 88888.00 2011-03-09 14:36:47.905 068 18317.94 71.69 52204.54 88888.00 2011-03-09 14:36:48.405 068 18317.88 71.73 52204.65 88888.00 2011-03-09 14:36:48.905 068 18317.82 71.70 52204.70 88888.00 2011-03-09 14:36:49.405 068 18317.77 71.68 52204.78 88888.00 2011-03-09 14:36:49.905 068 18317.76 71.62 52204.71 88888.00 2011-03-09 14:36:50.405 068 18317.74 71.63 52204.58 88888.00 2011-03-09 14:36:50.905 068 18317.91 71.70 52204.50 88888.00 2011-03-09 14:36:51.405 068 18317.94 71.81 52204.43 88888.00 2011-03-09 14:36:51.905 068 18317.84 71.79 52204.43 88888.00 2011-03-09 14:36:52.405 068 18317.83 71.74 52204.54 88888.00 2011-03-09 14:36:52.905 068 18317.74 71.81 52204.61 88888.00 2011-03-09 14:36:53.405 068 18317.69 71.88 52204.63 88888.00 2011-03-09 14:36:53.905 068 18317.65 71.81 52204.64 88888.00 2011-03-09 14:36:54.405 068 18317.86 71.80 52204.59 88888.00 2011-03-09 14:36:54.905 068 18318.08 71.82 52204.63 88888.00 2011-03-09 14:36:55.405 068 18318.14 71.79 52204.51 88888.00 2011-03-09 14:36:55.905 068 18318.18 71.82 52204.46 88888.00 2011-03-09 14:36:56.405 068 18317.84 71.81 52204.45 88888.00 2011-03-09 14:36:56.905 068 18317.72 71.71 52204.32 88888.00 2011-03-09 14:36:57.405 068 18317.73 71.64 52204.35 88888.00 2011-03-09 14:36:57.905 068 18318.05 71.63 52204.51 88888.00 2011-03-09 14:36:58.405 068 18318.09 71.71 52204.50 88888.00 2011-03-09 14:36:58.905 068 18317.79 71.81 52204.51 88888.00 2011-03-09 14:36:59.405 068 18317.73 71.76 52204.51 88888.00 2011-03-09 14:36:59.905 068 18317.74 71.75 52204.47 88888.00 2011-03-09 14:37:00.405 068 18317.71 71.77 52204.50 88888.00 2011-03-09 14:37:00.905 068 18317.64 71.78 52204.55 88888.00 2011-03-09 14:37:01.405 068 18317.63 71.75 52204.49 88888.00 2011-03-09 14:37:01.905 068 18317.71 71.61 52204.45 88888.00 2011-03-09 14:37:02.405 068 18317.72 71.56 52204.44 88888.00 2011-03-09 14:37:02.905 068 18317.79 71.61 52204.42 88888.00 2011-03-09 14:37:03.405 068 18318.03 71.46 52204.43 88888.00 2011-03-09 14:37:03.905 068 18318.09 71.52 52204.50 88888.00 2011-03-09 14:37:04.405 068 18317.81 71.62 52204.54 88888.00 2011-03-09 14:37:04.905 068 18317.91 71.60 52204.41 88888.00 2011-03-09 14:37:05.405 068 18317.77 71.64 52204.50 88888.00 2011-03-09 14:37:05.905 068 18317.75 71.72 52204.54 88888.00 2011-03-09 14:37:06.405 068 18317.91 71.73 52204.38 88888.00 2011-03-09 14:37:06.905 068 18317.61 71.73 52204.42 88888.00 2011-03-09 14:37:07.405 068 18317.55 71.67 52204.54 88888.00 2011-03-09 14:37:07.905 068 18317.59 71.73 52204.62 88888.00 2011-03-09 14:37:08.405 068 18317.60 71.88 52204.64 88888.00 2011-03-09 14:37:08.905 068 18317.81 71.80 52204.76 88888.00 2011-03-09 14:37:09.405 068 18318.13 71.77 52204.77 88888.00 2011-03-09 14:37:09.905 068 18318.14 71.76 52204.77 88888.00 2011-03-09 14:37:10.405 068 18317.87 71.82 52204.73 88888.00 2011-03-09 14:37:10.905 068 18317.82 71.75 52204.67 88888.00 2011-03-09 14:37:11.405 068 18318.02 71.71 52204.58 88888.00 2011-03-09 14:37:11.905 068 18317.97 71.71 52204.44 88888.00 2011-03-09 14:37:12.405 068 18317.64 71.81 52204.43 88888.00 2011-03-09 14:37:12.905 068 18317.58 71.80 52204.50 88888.00 2011-03-09 14:37:13.405 068 18317.53 71.73 52204.50 88888.00 2011-03-09 14:37:13.905 068 18317.59 71.78 52204.57 88888.00 2011-03-09 14:37:14.405 068 18317.74 71.85 52204.56 88888.00 2011-03-09 14:37:14.905 068 18318.11 71.90 52204.54 88888.00 2011-03-09 14:37:15.405 068 18318.23 71.91 52204.57 88888.00 2011-03-09 14:37:15.905 068 18318.22 71.99 52204.56 88888.00 2011-03-09 14:37:16.405 068 18318.17 71.99 52204.45 88888.00 2011-03-09 14:37:16.905 068 18317.77 71.96 52204.45 88888.00 2011-03-09 14:37:17.405 068 18317.71 71.89 52204.50 88888.00 2011-03-09 14:37:17.905 068 18318.04 71.92 52204.58 88888.00 2011-03-09 14:37:18.405 068 18317.97 71.90 52204.68 88888.00 2011-03-09 14:37:18.905 068 18317.72 71.86 52204.69 88888.00 2011-03-09 14:37:19.405 068 18318.06 71.77 52204.70 88888.00 2011-03-09 14:37:19.905 068 18317.96 71.69 52204.80 88888.00 2011-03-09 14:37:20.405 068 18318.04 71.72 52204.76 88888.00 2011-03-09 14:37:20.905 068 18317.96 71.85 52204.62 88888.00 2011-03-09 14:37:21.405 068 18317.95 71.84 52204.64 88888.00 2011-03-09 14:37:21.905 068 18317.62 71.82 52204.68 88888.00 2011-03-09 14:37:22.405 068 18317.46 71.89 52204.74 88888.00 2011-03-09 14:37:22.905 068 18317.60 71.90 52204.75 88888.00 2011-03-09 14:37:23.405 068 18317.53 71.92 52204.76 88888.00 2011-03-09 14:37:23.905 068 18317.32 71.98 52204.77 88888.00 2011-03-09 14:37:24.405 068 18317.51 72.02 52204.74 88888.00 2011-03-09 14:37:24.905 068 18317.76 72.06 52204.76 88888.00 2011-03-09 14:37:25.405 068 18317.74 72.04 52204.82 88888.00 2011-03-09 14:37:25.905 068 18317.69 72.05 52204.84 88888.00 2011-03-09 14:37:26.405 068 18317.54 72.07 52204.79 88888.00 2011-03-09 14:37:26.905 068 18317.52 72.09 52204.88 88888.00 2011-03-09 14:37:27.405 068 18317.55 72.12 52204.89 88888.00 2011-03-09 14:37:27.905 068 18317.28 72.08 52204.91 88888.00 2011-03-09 14:37:28.405 068 18317.10 71.99 52204.87 88888.00 2011-03-09 14:37:28.905 068 18317.33 71.96 52204.81 88888.00 2011-03-09 14:37:29.405 068 18317.37 71.90 52204.77 88888.00 2011-03-09 14:37:29.905 068 18317.43 71.91 52204.70 88888.00 2011-03-09 14:37:30.405 068 18317.23 71.91 52204.69 88888.00 2011-03-09 14:37:30.905 068 18317.14 71.94 52204.77 88888.00 2011-03-09 14:37:31.405 068 18317.08 71.99 52204.70 88888.00 2011-03-09 14:37:31.905 068 18317.18 71.95 52204.76 88888.00 2011-03-09 14:37:32.405 068 18317.26 71.91 52204.76 88888.00 2011-03-09 14:37:32.905 068 18316.95 71.93 52204.84 88888.00 2011-03-09 14:37:33.405 068 18316.77 71.94 52204.89 88888.00 2011-03-09 14:37:33.905 068 18316.82 71.89 52204.94 88888.00 2011-03-09 14:37:34.405 068 18316.85 71.88 52204.92 88888.00 2011-03-09 14:37:34.905 068 18316.83 71.89 52204.82 88888.00 2011-03-09 14:37:35.405 068 18316.97 71.84 52204.89 88888.00 2011-03-09 14:37:35.905 068 18317.30 71.92 52204.94 88888.00 2011-03-09 14:37:36.405 068 18317.30 71.93 52204.90 88888.00 2011-03-09 14:37:36.905 068 18317.05 71.98 52204.96 88888.00 2011-03-09 14:37:37.405 068 18316.98 71.93 52205.00 88888.00 2011-03-09 14:37:37.905 068 18316.63 71.96 52205.00 88888.00 2011-03-09 14:37:38.405 068 18316.51 71.92 52204.90 88888.00 2011-03-09 14:37:38.905 068 18316.64 71.80 52204.84 88888.00 2011-03-09 14:37:39.405 068 18316.52 71.77 52204.80 88888.00 2011-03-09 14:37:39.905 068 18316.51 71.86 52204.78 88888.00 2011-03-09 14:37:40.405 068 18316.49 71.90 52204.88 88888.00 2011-03-09 14:37:40.905 068 18316.57 71.93 52204.93 88888.00 2011-03-09 14:37:41.405 068 18316.67 72.00 52204.84 88888.00 2011-03-09 14:37:41.905 068 18316.81 71.91 52204.81 88888.00 2011-03-09 14:37:42.405 068 18316.99 71.94 52204.93 88888.00 2011-03-09 14:37:42.905 068 18316.87 71.95 52204.94 88888.00 2011-03-09 14:37:43.405 068 18316.39 71.99 52204.94 88888.00 2011-03-09 14:37:43.905 068 18316.44 71.97 52204.97 88888.00 2011-03-09 14:37:44.405 068 18316.49 71.95 52205.04 88888.00 2011-03-09 14:37:44.905 068 18316.62 71.95 52205.01 88888.00 2011-03-09 14:37:45.405 068 18316.55 71.93 52205.01 88888.00 2011-03-09 14:37:45.905 068 18316.36 71.95 52205.03 88888.00 2011-03-09 14:37:46.405 068 18316.38 71.91 52205.04 88888.00 2011-03-09 14:37:46.905 068 18316.79 71.85 52205.07 88888.00 2011-03-09 14:37:47.405 068 18316.94 71.85 52205.08 88888.00 2011-03-09 14:37:47.905 068 18316.94 71.85 52205.12 88888.00 2011-03-09 14:37:48.405 068 18316.86 71.92 52205.16 88888.00 2011-03-09 14:37:48.905 068 18316.44 71.97 52205.22 88888.00 2011-03-09 14:37:49.405 068 18316.24 71.93 52205.20 88888.00 2011-03-09 14:37:49.905 068 18316.28 71.94 52205.25 88888.00 2011-03-09 14:37:50.405 068 18316.14 71.94 52205.36 88888.00 2011-03-09 14:37:50.905 068 18316.21 71.93 52205.28 88888.00 2011-03-09 14:37:51.405 068 18316.29 71.92 52205.23 88888.00 2011-03-09 14:37:51.905 068 18316.25 71.95 52205.14 88888.00 2011-03-09 14:37:52.405 068 18316.21 71.93 52205.15 88888.00 2011-03-09 14:37:52.905 068 18316.11 71.92 52205.08 88888.00 2011-03-09 14:37:53.405 068 18316.31 71.91 52205.03 88888.00 2011-03-09 14:37:53.905 068 18316.60 71.93 52204.94 88888.00 2011-03-09 14:37:54.405 068 18316.56 71.92 52204.94 88888.00 2011-03-09 14:37:54.905 068 18316.50 71.95 52205.01 88888.00 2011-03-09 14:37:55.405 068 18316.27 71.93 52205.01 88888.00 2011-03-09 14:37:55.905 068 18316.32 71.94 52205.20 88888.00 2011-03-09 14:37:56.405 068 18316.33 71.95 52205.25 88888.00 2011-03-09 14:37:56.905 068 18316.23 72.02 52205.26 88888.00 2011-03-09 14:37:57.405 068 18315.90 72.02 52205.25 88888.00 2011-03-09 14:37:57.905 068 18315.85 72.01 52205.19 88888.00 2011-03-09 14:37:58.405 068 18315.80 72.07 52205.14 88888.00 2011-03-09 14:37:58.905 068 18316.12 72.08 52205.01 88888.00 2011-03-09 14:37:59.405 068 18316.11 72.10 52204.96 88888.00 2011-03-09 14:37:59.905 068 18315.83 72.13 52205.07 88888.00 2011-03-09 14:38:00.405 068 18315.71 72.10 52205.03 88888.00 2011-03-09 14:38:00.905 068 18315.66 72.07 52205.03 88888.00 2011-03-09 14:38:01.405 068 18315.60 72.12 52204.94 88888.00 2011-03-09 14:38:01.905 068 18315.78 72.23 52204.76 88888.00 2011-03-09 14:38:02.405 068 18315.76 72.22 52204.76 88888.00 2011-03-09 14:38:02.905 068 18315.75 72.22 52204.86 88888.00 2011-03-09 14:38:03.405 068 18315.97 72.20 52204.98 88888.00 2011-03-09 14:38:03.905 068 18316.07 72.06 52205.01 88888.00 2011-03-09 14:38:04.405 068 18316.13 71.97 52204.91 88888.00 2011-03-09 14:38:04.905 068 18316.07 71.97 52204.88 88888.00 2011-03-09 14:38:05.405 068 18316.05 71.94 52204.96 88888.00 2011-03-09 14:38:05.905 068 18315.96 71.95 52204.86 88888.00 2011-03-09 14:38:06.405 068 18315.94 71.96 52204.78 88888.00 2011-03-09 14:38:06.905 068 18315.91 72.01 52204.87 88888.00 2011-03-09 14:38:07.405 068 18316.42 71.92 52204.81 88888.00 2011-03-09 14:38:07.905 068 18316.34 71.93 52204.77 88888.00 2011-03-09 14:38:08.405 068 18316.00 71.97 52204.73 88888.00 2011-03-09 14:38:08.905 068 18316.00 71.90 52204.67 88888.00 2011-03-09 14:38:09.405 068 18315.99 71.96 52204.59 88888.00 2011-03-09 14:38:09.905 068 18315.88 71.97 52204.66 88888.00 2011-03-09 14:38:10.405 068 18316.16 71.88 52204.62 88888.00 2011-03-09 14:38:10.905 068 18315.99 71.85 52204.47 88888.00 2011-03-09 14:38:11.405 068 18316.07 71.92 52204.65 88888.00 2011-03-09 14:38:11.905 068 18316.51 71.87 52204.64 88888.00 2011-03-09 14:38:12.405 068 18316.42 71.79 52204.58 88888.00 2011-03-09 14:38:12.905 068 18316.24 71.86 52204.58 88888.00 2011-03-09 14:38:13.405 068 18316.21 71.95 52204.66 88888.00 2011-03-09 14:38:13.905 068 18315.96 71.95 52204.74 88888.00 2011-03-09 14:38:14.405 068 18316.03 71.88 52204.68 88888.00 2011-03-09 14:38:14.905 068 18316.13 71.79 52204.61 88888.00 2011-03-09 14:38:15.405 068 18315.99 71.87 52204.57 88888.00 2011-03-09 14:38:15.905 068 18315.96 71.87 52204.43 88888.00 2011-03-09 14:38:16.405 068 18316.28 71.91 52204.49 88888.00 2011-03-09 14:38:16.905 068 18316.29 71.88 52204.40 88888.00 2011-03-09 14:38:17.405 068 18316.10 71.96 52204.38 88888.00 2011-03-09 14:38:17.905 068 18316.12 71.96 52204.50 88888.00 2011-03-09 14:38:18.405 068 18316.55 72.00 52204.39 88888.00 2011-03-09 14:38:18.905 068 18316.25 71.97 52204.39 88888.00 2011-03-09 14:38:19.405 068 18316.11 71.98 52204.34 88888.00 2011-03-09 14:38:19.905 068 18316.14 71.97 52204.35 88888.00 2011-03-09 14:38:20.405 068 18316.34 71.90 52204.33 88888.00 2011-03-09 14:38:20.905 068 18316.36 71.93 52204.31 88888.00 2011-03-09 14:38:21.405 068 18316.16 71.97 52204.28 88888.00 2011-03-09 14:38:21.905 068 18316.16 72.02 52204.29 88888.00 2011-03-09 14:38:22.405 068 18316.09 71.91 52204.43 88888.00 2011-03-09 14:38:22.905 068 18316.54 71.85 52204.51 88888.00 2011-03-09 14:38:23.405 068 18316.71 71.94 52204.51 88888.00 2011-03-09 14:38:23.905 068 18316.62 71.95 52204.53 88888.00 2011-03-09 14:38:24.405 068 18316.31 71.97 52204.39 88888.00 2011-03-09 14:38:24.905 068 18316.21 72.00 52204.30 88888.00 2011-03-09 14:38:25.405 068 18316.45 71.96 52204.26 88888.00 2011-03-09 14:38:25.905 068 18316.70 71.99 52204.21 88888.00 2011-03-09 14:38:26.405 068 18316.49 72.01 52204.23 88888.00 2011-03-09 14:38:26.905 068 18316.23 71.97 52204.28 88888.00 2011-03-09 14:38:27.405 068 18316.35 71.99 52204.34 88888.00 2011-03-09 14:38:27.905 068 18316.30 72.02 52204.32 88888.00 2011-03-09 14:38:28.405 068 18316.64 72.04 52204.30 88888.00 2011-03-09 14:38:28.905 068 18316.49 72.00 52204.42 88888.00 2011-03-09 14:38:29.405 068 18316.67 71.96 52204.51 88888.00 2011-03-09 14:38:29.905 068 18316.89 72.08 52204.50 88888.00 2011-03-09 14:38:30.405 068 18316.93 72.15 52204.44 88888.00 2011-03-09 14:38:30.905 068 18316.95 72.08 52204.35 88888.00 2011-03-09 14:38:31.405 068 18316.54 72.05 52204.38 88888.00 2011-03-09 14:38:31.905 068 18316.21 72.10 52204.39 88888.00 2011-03-09 14:38:32.405 068 18316.49 72.15 52204.31 88888.00 2011-03-09 14:38:32.905 068 18316.71 72.14 52204.32 88888.00 2011-03-09 14:38:33.405 068 18316.67 72.19 52204.36 88888.00 2011-03-09 14:38:33.905 068 18316.62 72.12 52204.39 88888.00 2011-03-09 14:38:34.405 068 18316.35 72.13 52204.36 88888.00 2011-03-09 14:38:34.905 068 18316.23 72.10 52204.34 88888.00 2011-03-09 14:38:35.405 068 18316.55 72.12 52204.29 88888.00 2011-03-09 14:38:35.905 068 18316.90 72.10 52204.23 88888.00 2011-03-09 14:38:36.405 068 18317.16 72.20 52204.12 88888.00 2011-03-09 14:38:36.905 068 18317.09 72.15 52204.07 88888.00 2011-03-09 14:38:37.405 068 18317.18 72.06 52204.15 88888.00 2011-03-09 14:38:37.905 068 18316.83 72.06 52204.18 88888.00 2011-03-09 14:38:38.405 068 18316.70 72.09 52204.19 88888.00 2011-03-09 14:38:38.905 068 18316.88 72.08 52204.27 88888.00 2011-03-09 14:38:39.405 068 18316.75 72.03 52204.28 88888.00 2011-03-09 14:38:39.905 068 18316.67 72.03 52204.24 88888.00 2011-03-09 14:38:40.405 068 18316.76 72.04 52204.28 88888.00 2011-03-09 14:38:40.905 068 18316.68 72.01 52204.24 88888.00 2011-03-09 14:38:41.405 068 18316.76 71.99 52204.23 88888.00 2011-03-09 14:38:41.905 068 18317.26 71.91 52204.19 88888.00 2011-03-09 14:38:42.405 068 18317.22 71.95 52204.11 88888.00 2011-03-09 14:38:42.905 068 18317.17 71.98 52204.10 88888.00 2011-03-09 14:38:43.405 068 18317.11 71.99 52204.03 88888.00 2011-03-09 14:38:43.905 068 18316.84 71.95 52204.08 88888.00 2011-03-09 14:38:44.405 068 18316.82 72.01 52204.12 88888.00 2011-03-09 14:38:44.905 068 18317.06 72.08 52204.21 88888.00 2011-03-09 14:38:45.405 068 18316.74 72.08 52204.23 88888.00 2011-03-09 14:38:45.905 068 18316.65 72.10 52204.21 88888.00 2011-03-09 14:38:46.405 068 18316.97 72.09 52204.22 88888.00 2011-03-09 14:38:46.905 068 18317.11 72.08 52204.20 88888.00 2011-03-09 14:38:47.405 068 18316.84 72.02 52204.20 88888.00 2011-03-09 14:38:47.905 068 18316.87 71.94 52204.21 88888.00 2011-03-09 14:38:48.405 068 18317.21 71.96 52204.22 88888.00 2011-03-09 14:38:48.905 068 18317.33 71.98 52204.20 88888.00 2011-03-09 14:38:49.405 068 18317.40 71.96 52204.19 88888.00 2011-03-09 14:38:49.905 068 18317.44 72.02 52204.18 88888.00 2011-03-09 14:38:50.405 068 18317.50 72.02 52204.16 88888.00 2011-03-09 14:38:50.905 068 18317.46 72.01 52204.07 88888.00 2011-03-09 14:38:51.405 068 18317.30 72.04 52204.11 88888.00 2011-03-09 14:38:51.905 068 18317.40 72.06 52204.05 88888.00 2011-03-09 14:38:52.405 068 18317.36 72.12 52204.04 88888.00 2011-03-09 14:38:52.905 068 18317.12 72.12 52204.01 88888.00 2011-03-09 14:38:53.405 068 18317.35 72.07 52204.04 88888.00 2011-03-09 14:38:53.905 068 18317.49 72.05 52204.13 88888.00 2011-03-09 14:38:54.405 068 18317.66 72.03 52204.12 88888.00 2011-03-09 14:38:54.905 068 18317.72 72.02 52204.21 88888.00 2011-03-09 14:38:55.405 068 18317.64 72.12 52204.32 88888.00 2011-03-09 14:38:55.905 068 18317.33 72.10 52204.27 88888.00 2011-03-09 14:38:56.405 068 18317.57 72.11 52204.26 88888.00 2011-03-09 14:38:56.905 068 18317.73 72.09 52204.23 88888.00 2011-03-09 14:38:57.405 068 18317.83 72.09 52204.22 88888.00 2011-03-09 14:38:57.905 068 18317.80 72.10 52204.22 88888.00 2011-03-09 14:38:58.405 068 18317.75 71.99 52204.16 88888.00 2011-03-09 14:38:58.905 068 18317.43 71.98 52204.20 88888.00 2011-03-09 14:38:59.405 068 18317.35 72.00 52204.20 88888.00 2011-03-09 14:38:59.905 068 18317.60 72.03 52204.16 88888.00 2011-03-09 14:39:00.405 068 18317.38 72.04 52204.08 88888.00 2011-03-09 14:39:00.905 068 18317.22 72.04 52204.29 88888.00 2011-03-09 14:39:01.405 068 18317.44 71.96 52204.41 88888.00 2011-03-09 14:39:01.905 068 18317.82 71.97 52204.40 88888.00 2011-03-09 14:39:02.405 068 18317.57 71.93 52204.32 88888.00 2011-03-09 14:39:02.905 068 18317.74 71.90 52204.35 88888.00 2011-03-09 14:39:03.405 068 18317.63 71.93 52204.39 88888.00 2011-03-09 14:39:03.905 068 18317.70 71.96 52204.39 88888.00 2011-03-09 14:39:04.405 068 18318.01 72.03 52204.49 88888.00 2011-03-09 14:39:04.905 068 18317.80 72.05 52204.51 88888.00 2011-03-09 14:39:05.405 068 18317.42 72.05 52204.35 88888.00 2011-03-09 14:39:05.905 068 18317.42 71.98 52204.22 88888.00 2011-03-09 14:39:06.405 068 18317.77 72.00 52204.23 88888.00 2011-03-09 14:39:06.905 068 18318.07 72.07 52204.36 88888.00 2011-03-09 14:39:07.405 068 18318.17 72.09 52204.46 88888.00 2011-03-09 14:39:07.905 068 18318.20 72.09 52204.42 88888.00 2011-03-09 14:39:08.405 068 18318.17 72.12 52204.40 88888.00 2011-03-09 14:39:08.905 068 18318.25 72.05 52204.44 88888.00 2011-03-09 14:39:09.405 068 18318.06 72.03 52204.42 88888.00 2011-03-09 14:39:09.905 068 18318.12 72.06 52204.31 88888.00 2011-03-09 14:39:10.405 068 18317.99 72.06 52204.28 88888.00 2011-03-09 14:39:10.905 068 18318.06 72.09 52204.33 88888.00 2011-03-09 14:39:11.405 068 18318.17 72.11 52204.38 88888.00 2011-03-09 14:39:11.905 068 18318.07 72.18 52204.40 88888.00 2011-03-09 14:39:12.405 068 18318.23 72.24 52204.35 88888.00 2011-03-09 14:39:12.905 068 18317.88 72.12 52204.46 88888.00 2011-03-09 14:39:13.405 068 18317.66 72.05 52204.33 88888.00 2011-03-09 14:39:13.905 068 18317.55 71.95 52204.28 88888.00 2011-03-09 14:39:14.405 068 18317.54 71.98 52204.29 88888.00 2011-03-09 14:39:14.905 068 18317.58 71.98 52204.35 88888.00 2011-03-09 14:39:15.405 068 18317.79 71.97 52204.43 88888.00 2011-03-09 14:39:15.905 068 18318.31 72.02 52204.51 88888.00 2011-03-09 14:39:16.405 068 18318.44 72.04 52204.53 88888.00 2011-03-09 14:39:16.905 068 18318.41 72.01 52204.41 88888.00 2011-03-09 14:39:17.405 068 18318.35 72.05 52204.30 88888.00 2011-03-09 14:39:17.905 068 18318.29 72.10 52204.22 88888.00 2011-03-09 14:39:18.405 068 18318.30 72.11 52204.38 88888.00 2011-03-09 14:39:18.905 068 18318.01 72.04 52204.52 88888.00 2011-03-09 14:39:19.405 068 18317.95 71.97 52204.52 88888.00 2011-03-09 14:39:19.905 068 18318.13 71.96 52204.58 88888.00 2011-03-09 14:39:20.405 068 18318.19 72.01 52204.65 88888.00 2011-03-09 14:39:20.905 068 18318.23 71.98 52204.73 88888.00 2011-03-09 14:39:21.405 068 18317.80 71.96 52204.88 88888.00 2011-03-09 14:39:21.905 068 18317.55 71.98 52204.80 88888.00 2011-03-09 14:39:22.405 068 18317.58 71.97 52204.75 88888.00 2011-03-09 14:39:22.905 068 18317.64 72.05 52204.76 88888.00 2011-03-09 14:39:23.405 068 18317.73 72.07 52204.77 88888.00 2011-03-09 14:39:23.905 068 18317.70 72.02 52204.74 88888.00 2011-03-09 14:39:24.405 068 18317.80 72.04 52204.79 88888.00 2011-03-09 14:39:24.905 068 18318.04 72.05 52204.85 88888.00 2011-03-09 14:39:25.405 068 18317.83 72.04 52204.88 88888.00 2011-03-09 14:39:25.905 068 18317.91 72.06 52204.85 88888.00 2011-03-09 14:39:26.405 068 18317.82 72.02 52204.81 88888.00 2011-03-09 14:39:26.905 068 18318.02 72.01 52204.73 88888.00 2011-03-09 14:39:27.405 068 18317.86 71.95 52204.70 88888.00 2011-03-09 14:39:27.905 068 18318.03 71.98 52204.77 88888.00 2011-03-09 14:39:28.405 068 18318.27 71.95 52204.77 88888.00 2011-03-09 14:39:28.905 068 18318.33 71.91 52204.78 88888.00 2011-03-09 14:39:29.405 068 18318.30 71.97 52204.76 88888.00 2011-03-09 14:39:29.905 068 18318.05 71.96 52204.67 88888.00 2011-03-09 14:39:30.405 068 18317.85 71.88 52204.78 88888.00 2011-03-09 14:39:30.905 068 18317.69 71.87 52204.86 88888.00 2011-03-09 14:39:31.405 068 18317.92 71.95 52204.82 88888.00 2011-03-09 14:39:31.905 068 18317.85 71.96 52204.85 88888.00 2011-03-09 14:39:32.405 068 18318.02 71.92 52204.89 88888.00 2011-03-09 14:39:32.905 068 18318.22 71.98 52204.78 88888.00 2011-03-09 14:39:33.405 068 18318.08 72.00 52204.84 88888.00 2011-03-09 14:39:33.905 068 18317.79 72.00 52204.88 88888.00 2011-03-09 14:39:34.405 068 18317.61 71.93 52204.94 88888.00 2011-03-09 14:39:34.905 068 18317.82 71.91 52204.98 88888.00 2011-03-09 14:39:35.405 068 18317.73 71.88 52204.88 88888.00 2011-03-09 14:39:35.905 068 18317.46 71.88 52204.84 88888.00 2011-03-09 14:39:36.405 068 18317.29 71.81 52204.87 88888.00 2011-03-09 14:39:36.905 068 18317.28 71.78 52204.82 88888.00 2011-03-09 14:39:37.405 068 18317.32 71.81 52204.90 88888.00 2011-03-09 14:39:37.905 068 18317.25 71.89 52204.90 88888.00 2011-03-09 14:39:38.405 068 18317.20 71.94 52204.91 88888.00 2011-03-09 14:39:38.905 068 18317.20 72.04 52204.92 88888.00 2011-03-09 14:39:39.405 068 18317.19 72.00 52204.84 88888.00 2011-03-09 14:39:39.905 068 18317.26 71.93 52204.77 88888.00 2011-03-09 14:39:40.405 068 18317.35 71.90 52204.64 88888.00 2011-03-09 14:39:40.905 068 18317.35 71.91 52204.74 88888.00 2011-03-09 14:39:41.405 068 18317.44 71.94 52204.79 88888.00 2011-03-09 14:39:41.905 068 18317.84 71.91 52204.77 88888.00 2011-03-09 14:39:42.405 068 18317.93 71.92 52204.87 88888.00 2011-03-09 14:39:42.905 068 18317.64 71.98 52204.88 88888.00 2011-03-09 14:39:43.405 068 18317.84 71.95 52204.80 88888.00 2011-03-09 14:39:43.905 068 18317.66 71.93 52204.76 88888.00 2011-03-09 14:39:44.405 068 18317.44 71.95 52204.74 88888.00 2011-03-09 14:39:44.905 068 18317.43 71.94 52204.66 88888.00 2011-03-09 14:39:45.405 068 18317.48 71.87 52204.61 88888.00 2011-03-09 14:39:45.905 068 18317.42 71.84 52204.57 88888.00 2011-03-09 14:39:46.405 068 18317.55 71.92 52204.69 88888.00 2011-03-09 14:39:46.905 068 18317.63 72.01 52204.76 88888.00 2011-03-09 14:39:47.405 068 18317.44 71.91 52204.67 88888.00 2011-03-09 14:39:47.905 068 18317.48 71.90 52204.69 88888.00 2011-03-09 14:39:48.405 068 18317.50 71.92 52204.78 88888.00 2011-03-09 14:39:48.905 068 18317.16 71.93 52204.78 88888.00 2011-03-09 14:39:49.405 068 18317.14 71.87 52204.84 88888.00 2011-03-09 14:39:49.905 068 18317.31 71.86 52204.85 88888.00 2011-03-09 14:39:50.405 068 18317.36 71.92 52204.90 88888.00 2011-03-09 14:39:50.905 068 18317.05 71.94 52205.03 88888.00 2011-03-09 14:39:51.405 068 18317.06 71.90 52205.04 88888.00 2011-03-09 14:39:51.905 068 18317.37 71.82 52204.91 88888.00 2011-03-09 14:39:52.405 068 18317.30 71.80 52204.93 88888.00 2011-03-09 14:39:52.905 068 18317.04 71.80 52205.01 88888.00 2011-03-09 14:39:53.405 068 18316.98 71.88 52204.97 88888.00 2011-03-09 14:39:53.905 068 18317.05 71.86 52204.97 88888.00 2011-03-09 14:39:54.405 068 18317.11 71.81 52204.91 88888.00 2011-03-09 14:39:54.905 068 18317.07 71.78 52204.80 88888.00 2011-03-09 14:39:55.405 068 18317.26 71.76 52204.89 88888.00 2011-03-09 14:39:55.905 068 18317.25 71.85 52204.76 88888.00 2011-03-09 14:39:56.405 068 18317.07 71.85 52204.80 88888.00 2011-03-09 14:39:56.905 068 18317.29 71.87 52204.90 88888.00 2011-03-09 14:39:57.405 068 18317.48 71.88 52205.00 88888.00 2011-03-09 14:39:57.905 068 18317.21 71.86 52204.93 88888.00 2011-03-09 14:39:58.405 068 18317.26 71.84 52204.90 88888.00 2011-03-09 14:39:58.905 068 18317.09 71.75 52204.93 88888.00 2011-03-09 14:39:59.405 068 18317.21 71.75 52204.92 88888.00 2011-03-09 14:39:59.905 068 18317.22 71.73 52204.86 88888.00 2011-03-09 14:40:00.405 068 18317.44 71.79 52204.87 88888.00 2011-03-09 14:40:00.905 068 18317.47 71.87 52204.86 88888.00 2011-03-09 14:40:01.405 068 18317.05 71.86 52204.84 88888.00 2011-03-09 14:40:01.905 068 18317.17 71.87 52204.87 88888.00 2011-03-09 14:40:02.405 068 18316.96 71.87 52204.96 88888.00 2011-03-09 14:40:02.905 068 18316.81 71.80 52204.94 88888.00 2011-03-09 14:40:03.405 068 18316.88 71.82 52204.88 88888.00 2011-03-09 14:40:03.905 068 18316.92 71.86 52204.93 88888.00 2011-03-09 14:40:04.405 068 18317.10 71.89 52204.98 88888.00 2011-03-09 14:40:04.905 068 18317.29 71.85 52205.07 88888.00 2011-03-09 14:40:05.405 068 18317.09 71.86 52204.98 88888.00 2011-03-09 14:40:05.905 068 18316.85 71.91 52204.90 88888.00 2011-03-09 14:40:06.405 068 18317.17 71.79 52204.86 88888.00 2011-03-09 14:40:06.905 068 18317.42 71.76 52204.85 88888.00 2011-03-09 14:40:07.405 068 18317.41 71.80 52204.92 88888.00 2011-03-09 14:40:07.905 068 18317.30 71.86 52204.85 88888.00 2011-03-09 14:40:08.405 068 18316.97 71.86 52204.80 88888.00 2011-03-09 14:40:08.905 068 18316.96 71.91 52204.75 88888.00 2011-03-09 14:40:09.405 068 18317.00 71.82 52204.74 88888.00 2011-03-09 14:40:09.905 068 18316.87 71.78 52204.78 88888.00 2011-03-09 14:40:10.405 068 18316.90 71.81 52204.85 88888.00 2011-03-09 14:40:10.905 068 18317.29 71.95 52204.87 88888.00 2011-03-09 14:40:11.405 068 18316.92 71.97 52204.89 88888.00 2011-03-09 14:40:11.905 068 18316.81 71.87 52204.87 88888.00 2011-03-09 14:40:12.405 068 18316.76 71.82 52204.80 88888.00 2011-03-09 14:40:12.905 068 18316.75 71.85 52204.82 88888.00 2011-03-09 14:40:13.405 068 18316.86 71.89 52204.80 88888.00 2011-03-09 14:40:13.905 068 18316.87 71.92 52204.78 88888.00 2011-03-09 14:40:14.405 068 18316.79 71.89 52204.82 88888.00 2011-03-09 14:40:14.905 068 18316.96 71.94 52204.80 88888.00 2011-03-09 14:40:15.405 068 18316.92 71.89 52204.77 88888.00 2011-03-09 14:40:15.905 068 18316.88 71.90 52204.81 88888.00 2011-03-09 14:40:16.405 068 18316.83 71.94 52204.76 88888.00 2011-03-09 14:40:16.905 068 18316.77 71.98 52204.75 88888.00 2011-03-09 14:40:17.405 068 18316.68 71.96 52204.79 88888.00 2011-03-09 14:40:17.905 068 18316.76 71.97 52204.75 88888.00 2011-03-09 14:40:18.405 068 18316.90 71.95 52204.71 88888.00 2011-03-09 14:40:18.905 068 18316.78 71.93 52204.62 88888.00 2011-03-09 14:40:19.405 068 18316.68 71.91 52204.56 88888.00 2011-03-09 14:40:19.905 068 18316.57 71.95 52204.54 88888.00 2011-03-09 14:40:20.405 068 18316.76 72.01 52204.58 88888.00 2011-03-09 14:40:20.905 068 18317.07 71.96 52204.47 88888.00 2011-03-09 14:40:21.405 068 18317.12 71.97 52204.53 88888.00 2011-03-09 14:40:21.905 068 18317.03 72.05 52204.64 88888.00 2011-03-09 14:40:22.405 068 18316.99 71.96 52204.57 88888.00 2011-03-09 14:40:22.905 068 18316.93 71.96 52204.57 88888.00 2011-03-09 14:40:23.405 068 18316.64 71.98 52204.52 88888.00 2011-03-09 14:40:23.905 068 18316.53 71.98 52204.56 88888.00 2011-03-09 14:40:24.405 068 18316.59 72.01 52204.56 88888.00 2011-03-09 14:40:24.905 068 18316.55 72.01 52204.55 88888.00 2011-03-09 14:40:25.405 068 18316.55 72.08 52204.52 88888.00 2011-03-09 14:40:25.905 068 18316.62 72.08 52204.52 88888.00 2011-03-09 14:40:26.405 068 18317.01 72.05 52204.47 88888.00 2011-03-09 14:40:26.905 068 18316.74 71.99 52204.51 88888.00 2011-03-09 14:40:27.405 068 18316.97 71.90 52204.44 88888.00 2011-03-09 14:40:27.905 068 18316.82 71.89 52204.45 88888.00 2011-03-09 14:40:28.405 068 18316.78 71.86 52204.39 88888.00 2011-03-09 14:40:28.905 068 18316.72 71.91 52204.19 88888.00 2011-03-09 14:40:29.405 068 18316.65 71.81 52204.23 88888.00 2011-03-09 14:40:29.905 068 18316.53 71.79 52204.24 88888.00 2011-03-09 14:40:30.405 068 18316.71 71.80 52204.22 88888.00 2011-03-09 14:40:30.905 068 18316.99 71.81 52204.10 88888.00 2011-03-09 14:40:31.405 068 18316.78 71.82 52204.23 88888.00 2011-03-09 14:40:31.905 068 18316.46 71.87 52204.33 88888.00 2011-03-09 14:40:32.405 068 18316.47 71.90 52204.21 88888.00 2011-03-09 14:40:32.905 068 18316.82 71.88 52204.21 88888.00 2011-03-09 14:40:33.405 068 18317.09 71.88 52204.23 88888.00 2011-03-09 14:40:33.905 068 18317.17 71.91 52204.26 88888.00 2011-03-09 14:40:34.405 068 18317.18 71.95 52204.38 88888.00 2011-03-09 14:40:34.905 068 18317.04 71.97 52204.46 88888.00 2011-03-09 14:40:35.405 068 18316.96 72.02 52204.35 88888.00 2011-03-09 14:40:35.905 068 18316.75 71.96 52204.39 88888.00 2011-03-09 14:40:36.405 068 18316.75 71.85 52204.30 88888.00 2011-03-09 14:40:36.905 068 18316.77 71.85 52204.20 88888.00 2011-03-09 14:40:37.405 068 18317.16 71.92 52204.23 88888.00 2011-03-09 14:40:37.905 068 18317.05 72.02 52204.15 88888.00 2011-03-09 14:40:38.405 068 18317.11 72.01 52204.22 88888.00 2011-03-09 14:40:38.905 068 18316.82 71.96 52204.31 88888.00 2011-03-09 14:40:39.405 068 18316.63 71.96 52204.40 88888.00 2011-03-09 14:40:39.905 068 18316.57 71.96 52204.45 88888.00 2011-03-09 14:40:40.405 068 18316.47 71.90 52204.39 88888.00 2011-03-09 14:40:40.905 068 18316.47 71.77 52204.46 88888.00 2011-03-09 14:40:41.405 068 18316.46 71.82 52204.40 88888.00 2011-03-09 14:40:41.905 068 18316.87 71.84 52204.45 88888.00 2011-03-09 14:40:42.405 068 18316.68 71.91 52204.32 88888.00 2011-03-09 14:40:42.905 068 18316.55 71.85 52204.22 88888.00 2011-03-09 14:40:43.405 068 18316.50 71.84 52204.24 88888.00 2011-03-09 14:40:43.905 068 18316.49 71.95 52204.26 88888.00 2011-03-09 14:40:44.405 068 18316.82 72.06 52204.30 88888.00 2011-03-09 14:40:44.905 068 18316.84 71.98 52204.19 88888.00 2011-03-09 14:40:45.405 068 18316.57 71.94 52204.19 88888.00 2011-03-09 14:40:45.905 068 18316.43 71.95 52204.11 88888.00 2011-03-09 14:40:46.405 068 18316.66 72.00 52204.10 88888.00 2011-03-09 14:40:46.905 068 18316.96 71.99 52204.13 88888.00 2011-03-09 14:40:47.405 068 18316.61 71.97 52204.06 88888.00 2011-03-09 14:40:47.905 068 18316.59 71.94 52204.07 88888.00 2011-03-09 14:40:48.405 068 18316.64 71.99 52204.05 88888.00 2011-03-09 14:40:48.905 068 18316.72 71.99 52203.98 88888.00 2011-03-09 14:40:49.405 068 18316.56 71.98 52204.07 88888.00 2011-03-09 14:40:49.905 068 18316.71 72.00 52204.21 88888.00 2011-03-09 14:40:50.405 068 18317.08 72.01 52204.22 88888.00 2011-03-09 14:40:50.905 068 18317.18 72.04 52204.35 88888.00 2011-03-09 14:40:51.405 068 18316.70 72.06 52204.45 88888.00 2011-03-09 14:40:51.905 068 18316.39 72.05 52204.30 88888.00 2011-03-09 14:40:52.405 068 18316.50 72.06 52204.31 88888.00 2011-03-09 14:40:52.905 068 18316.94 72.07 52204.19 88888.00 2011-03-09 14:40:53.405 068 18317.10 72.06 52204.11 88888.00 2011-03-09 14:40:53.905 068 18317.08 72.06 52204.13 88888.00 2011-03-09 14:40:54.405 068 18316.79 72.03 52204.06 88888.00 2011-03-09 14:40:54.905 068 18316.98 72.02 52204.10 88888.00 2011-03-09 14:40:55.405 068 18316.84 72.13 52204.16 88888.00 2011-03-09 14:40:55.905 068 18316.49 72.14 52204.05 88888.00 2011-03-09 14:40:56.402 068 18316.52 72.10 52204.03 88888.00 2011-03-09 14:40:56.902 068 18316.60 72.11 52204.06 88888.00 2011-03-09 14:40:57.402 068 18316.64 72.07 52203.87 88888.00 2011-03-09 14:40:57.902 068 18316.81 72.05 52203.99 88888.00 2011-03-09 14:40:58.402 068 18317.11 71.90 52204.15 88888.00 2011-03-09 14:40:58.902 068 18317.19 71.80 52204.15 88888.00 2011-03-09 14:40:59.402 068 18317.11 71.84 52204.06 88888.00 2011-03-09 14:40:59.902 068 18316.87 71.79 52204.04 88888.00 2011-03-09 14:41:00.402 068 18316.74 71.94 52204.03 88888.00 2011-03-09 14:41:00.902 068 18316.76 72.04 52204.07 88888.00 2011-03-09 14:41:01.402 068 18316.86 72.06 52204.04 88888.00 2011-03-09 14:41:01.902 068 18317.12 72.06 52203.99 88888.00 2011-03-09 14:41:02.402 068 18316.86 72.05 52204.07 88888.00 2011-03-09 14:41:02.902 068 18316.98 72.06 52204.04 88888.00 2011-03-09 14:41:03.402 068 18317.00 72.10 52204.15 88888.00 2011-03-09 14:41:03.902 068 18316.85 72.08 52204.19 88888.00 2011-03-09 14:41:04.402 068 18316.67 72.11 52204.18 88888.00 2011-03-09 14:41:04.902 068 18316.77 72.13 52204.06 88888.00 2011-03-09 14:41:05.402 068 18317.00 72.08 52203.96 88888.00 2011-03-09 14:41:05.902 068 18316.94 72.01 52203.98 88888.00 2011-03-09 14:41:06.402 068 18316.70 72.04 52204.00 88888.00 2011-03-09 14:41:06.902 068 18316.70 72.03 52204.03 88888.00 2011-03-09 14:41:07.402 068 18316.95 72.00 52204.01 88888.00 2011-03-09 14:41:07.902 068 18317.21 71.96 52204.08 88888.00 2011-03-09 14:41:08.402 068 18317.19 71.95 52204.03 88888.00 2011-03-09 14:41:08.902 068 18316.90 72.01 52203.98 88888.00 2011-03-09 14:41:09.402 068 18316.76 72.08 52203.95 88888.00 2011-03-09 14:41:09.902 068 18316.81 72.12 52203.98 88888.00 2011-03-09 14:41:10.402 068 18316.81 72.15 52203.98 88888.00 2011-03-09 14:41:10.902 068 18316.82 72.11 52204.10 88888.00 2011-03-09 14:41:11.402 068 18316.84 72.05 52204.11 88888.00 2011-03-09 14:41:11.902 068 18317.00 72.04 52204.00 88888.00 2011-03-09 14:41:12.402 068 18317.22 71.99 52204.00 88888.00 2011-03-09 14:41:12.902 068 18317.22 72.00 52204.05 88888.00 2011-03-09 14:41:13.402 068 18316.93 71.96 52204.11 88888.00 2011-03-09 14:41:13.902 068 18316.61 71.97 52204.26 88888.00 2011-03-09 14:41:14.402 068 18316.67 72.05 52204.33 88888.00 2011-03-09 14:41:14.902 068 18316.76 72.11 52204.46 88888.00 2011-03-09 14:41:15.402 068 18316.74 72.05 52204.46 88888.00 2011-03-09 14:41:15.902 068 18317.03 72.00 52204.39 88888.00 2011-03-09 14:41:16.402 068 18317.05 71.95 52204.40 88888.00 2011-03-09 14:41:16.902 068 18317.01 72.02 52204.38 88888.00 2011-03-09 14:41:17.402 068 18317.06 72.07 52204.40 88888.00 2011-03-09 14:41:17.902 068 18317.03 72.07 52204.33 88888.00 2011-03-09 14:41:18.402 068 18317.05 72.05 52204.18 88888.00 2011-03-09 14:41:18.902 068 18316.75 71.96 52204.22 88888.00 2011-03-09 14:41:19.402 068 18316.88 71.91 52204.21 88888.00 2011-03-09 14:41:19.902 068 18316.88 71.90 52204.13 88888.00 2011-03-09 14:41:20.402 068 18316.59 71.96 52204.33 88888.00 2011-03-09 14:41:20.902 068 18316.46 71.96 52204.43 88888.00 2011-03-09 14:41:21.402 068 18316.67 71.97 52204.32 88888.00 2011-03-09 14:41:21.902 068 18316.84 71.96 52204.29 88888.00 2011-03-09 14:41:22.402 068 18316.76 71.94 52204.38 88888.00 2011-03-09 14:41:22.902 068 18316.39 71.97 52204.40 88888.00 2011-03-09 14:41:23.402 068 18316.32 71.99 52204.19 88888.00 2011-03-09 14:41:23.902 068 18316.34 72.06 52204.21 88888.00 2011-03-09 14:41:24.402 068 18316.35 72.06 52204.29 88888.00 2011-03-09 14:41:24.902 068 18316.31 72.07 52204.28 88888.00 2011-03-09 14:41:25.402 068 18316.32 71.98 52204.21 88888.00 2011-03-09 14:41:25.902 068 18316.67 71.96 52204.12 88888.00 2011-03-09 14:41:26.402 068 18316.67 71.98 52204.10 88888.00 2011-03-09 14:41:26.902 068 18316.27 72.00 52204.15 88888.00 2011-03-09 14:41:27.402 068 18316.13 72.02 52204.24 88888.00 2011-03-09 14:41:27.902 068 18316.06 72.02 52204.38 88888.00 2011-03-09 14:41:28.402 068 18315.97 71.97 52204.34 88888.00 2011-03-09 14:41:28.902 068 18315.99 71.97 52204.22 88888.00 2011-03-09 14:41:29.402 068 18316.11 71.94 52204.22 88888.00 2011-03-09 14:41:29.902 068 18316.35 71.84 52204.31 88888.00 2011-03-09 14:41:30.402 068 18316.41 71.90 52204.32 88888.00 2011-03-09 14:41:30.902 068 18316.18 71.92 52204.11 88888.00 2011-03-09 14:41:31.402 068 18316.08 71.99 52204.22 88888.00 2011-03-09 14:41:31.902 068 18315.98 71.95 52204.35 88888.00 2011-03-09 14:41:32.402 068 18316.07 71.91 52204.36 88888.00 2011-03-09 14:41:32.902 068 18316.34 71.90 52204.33 88888.00 2011-03-09 14:41:33.402 068 18316.06 71.92 52204.30 88888.00 2011-03-09 14:41:33.902 068 18315.85 71.93 52204.31 88888.00 2011-03-09 14:41:34.402 068 18316.13 71.93 52204.30 88888.00 2011-03-09 14:41:34.902 068 18316.41 71.89 52204.34 88888.00 2011-03-09 14:41:35.402 068 18316.42 71.91 52204.28 88888.00 2011-03-09 14:41:35.902 068 18316.35 71.90 52204.23 88888.00 2011-03-09 14:41:36.402 068 18316.17 71.93 52204.24 88888.00 2011-03-09 14:41:36.902 068 18315.88 71.99 52204.20 88888.00 2011-03-09 14:41:37.402 068 18315.76 72.10 52204.16 88888.00 2011-03-09 14:41:37.902 068 18315.80 72.11 52204.20 88888.00 2011-03-09 14:41:38.402 068 18315.70 72.08 52204.21 88888.00 2011-03-09 14:41:38.902 068 18315.66 72.03 52204.18 88888.00 2011-03-09 14:41:39.402 068 18315.59 71.96 52204.24 88888.00 2011-03-09 14:41:39.902 068 18315.60 71.99 52204.21 88888.00 2011-03-09 14:41:40.402 068 18315.58 72.06 52204.26 88888.00 2011-03-09 14:41:40.902 068 18315.91 72.10 52204.30 88888.00 2011-03-09 14:41:41.402 068 18316.21 72.11 52204.20 88888.00 2011-03-09 14:41:41.902 068 18316.13 72.01 52204.24 88888.00 2011-03-09 14:41:42.402 068 18315.94 71.94 52204.16 88888.00 2011-03-09 14:41:42.902 068 18315.75 71.81 52204.03 88888.00 2011-03-09 14:41:43.402 068 18315.73 71.86 52204.11 88888.00 2011-03-09 14:41:43.902 068 18315.78 71.91 52204.06 88888.00 2011-03-09 14:41:44.402 068 18315.78 71.91 52204.17 88888.00 2011-03-09 14:41:44.902 068 18315.53 71.97 52204.17 88888.00 2011-03-09 14:41:45.402 068 18315.46 71.98 52204.28 88888.00 2011-03-09 14:41:45.902 068 18315.59 71.94 52204.29 88888.00 2011-03-09 14:41:46.402 068 18315.68 71.88 52204.42 88888.00 2011-03-09 14:41:46.902 068 18315.62 71.93 52204.36 88888.00 2011-03-09 14:41:47.402 068 18315.69 71.97 52204.44 88888.00 2011-03-09 14:41:47.902 068 18315.80 71.98 52204.40 88888.00 2011-03-09 14:41:48.402 068 18315.57 72.00 52204.33 88888.00 2011-03-09 14:41:48.902 068 18315.48 71.96 52204.41 88888.00 2011-03-09 14:41:49.402 068 18315.45 71.90 52204.38 88888.00 2011-03-09 14:41:49.902 068 18315.40 71.97 52204.36 88888.00 2011-03-09 14:41:50.402 068 18315.70 72.01 52204.44 88888.00 2011-03-09 14:41:50.902 068 18315.97 72.01 52204.53 88888.00 2011-03-09 14:41:51.402 068 18315.90 71.96 52204.50 88888.00 2011-03-09 14:41:51.902 068 18315.95 71.95 52204.40 88888.00 2011-03-09 14:41:52.402 068 18315.92 71.99 52204.34 88888.00 2011-03-09 14:41:52.902 068 18315.78 72.00 52204.43 88888.00 2011-03-09 14:41:53.402 068 18315.44 72.00 52204.38 88888.00 2011-03-09 14:41:53.902 068 18315.40 72.00 52204.43 88888.00 2011-03-09 14:41:54.402 068 18315.36 71.94 52204.35 88888.00 2011-03-09 14:41:54.902 068 18315.27 71.89 52204.33 88888.00 2011-03-09 14:41:55.402 068 18315.27 71.97 52204.47 88888.00 2011-03-09 14:41:55.902 068 18315.35 71.97 52204.49 88888.00 2011-03-09 14:41:56.402 068 18315.27 71.96 52204.41 88888.00 2011-03-09 14:41:56.902 068 18315.24 72.03 52204.47 88888.00 2011-03-09 14:41:57.402 068 18315.09 71.98 52204.56 88888.00 2011-03-09 14:41:57.902 068 18315.11 71.84 52204.45 88888.00 2011-03-09 14:41:58.402 068 18315.14 71.94 52204.41 88888.00 2011-03-09 14:41:58.902 068 18315.18 71.97 52204.44 88888.00 2011-03-09 14:41:59.402 068 18315.16 71.91 52204.43 88888.00 2011-03-09 14:41:59.902 068 18315.05 71.89 52204.39 88888.00 2011-03-09 14:42:00.402 068 18315.15 71.96 52204.42 88888.00 2011-03-09 14:42:00.902 068 18315.20 71.94 52204.43 88888.00 2011-03-09 14:42:01.402 068 18315.16 71.92 52204.39 88888.00 2011-03-09 14:42:01.902 068 18315.34 71.96 52204.39 88888.00 2011-03-09 14:42:02.402 068 18315.34 71.91 52204.43 88888.00 2011-03-09 14:42:02.902 068 18315.42 71.94 52204.41 88888.00 2011-03-09 14:42:03.402 068 18315.63 71.90 52204.42 88888.00 2011-03-09 14:42:03.902 068 18315.30 71.87 52204.43 88888.00 2011-03-09 14:42:04.402 068 18315.07 71.89 52204.51 88888.00 2011-03-09 14:42:04.902 068 18315.00 71.94 52204.53 88888.00 2011-03-09 14:42:05.402 068 18315.01 71.91 52204.51 88888.00 2011-03-09 14:42:05.902 068 18314.94 71.97 52204.44 88888.00 2011-03-09 14:42:06.402 068 18314.98 72.04 52204.43 88888.00 2011-03-09 14:42:06.902 068 18315.07 72.05 52204.43 88888.00 2011-03-09 14:42:07.402 068 18315.27 72.03 52204.42 88888.00 2011-03-09 14:42:07.902 068 18315.32 71.98 52204.36 88888.00 2011-03-09 14:42:08.402 068 18315.46 72.04 52204.39 88888.00 2011-03-09 14:42:08.902 068 18315.64 71.95 52204.38 88888.00 2011-03-09 14:42:09.402 068 18315.53 72.05 52204.49 88888.00 2011-03-09 14:42:09.902 068 18315.55 72.03 52204.44 88888.00 2011-03-09 14:42:10.402 068 18315.29 71.97 52204.44 88888.00 2011-03-09 14:42:10.902 068 18315.20 72.01 52204.32 88888.00 2011-03-09 14:42:11.402 068 18314.94 71.89 52204.30 88888.00 2011-03-09 14:42:11.902 068 18314.84 71.87 52204.47 88888.00 2011-03-09 14:42:12.402 068 18314.80 71.89 52204.40 88888.00 2011-03-09 14:42:12.902 068 18315.10 71.93 52204.45 88888.00 2011-03-09 14:42:13.402 068 18315.24 71.94 52204.45 88888.00 2011-03-09 14:42:13.902 068 18315.08 71.99 52204.43 88888.00 2011-03-09 14:42:14.402 068 18315.04 72.02 52204.35 88888.00 2011-03-09 14:42:14.902 068 18315.24 71.99 52204.41 88888.00 2011-03-09 14:42:15.402 068 18315.42 71.92 52204.29 88888.00 2011-03-09 14:42:15.902 068 18315.49 71.84 52204.19 88888.00 2011-03-09 14:42:16.402 068 18315.18 71.79 52204.28 88888.00 2011-03-09 14:42:16.902 068 18315.03 71.88 52204.22 88888.00 2011-03-09 14:42:17.402 068 18315.27 71.93 52204.12 88888.00 2011-03-09 14:42:17.902 068 18315.38 71.95 52204.08 88888.00 2011-03-09 14:42:18.402 068 18315.37 71.95 52203.99 88888.00 2011-03-09 14:42:18.902 068 18315.03 71.95 52204.07 88888.00 2011-03-09 14:42:19.402 068 18314.99 71.99 52203.98 88888.00 2011-03-09 14:42:19.902 068 18315.01 71.97 52204.10 88888.00 2011-03-09 14:42:20.402 068 18314.95 71.99 52204.24 88888.00 2011-03-09 14:42:20.902 068 18314.99 71.96 52204.11 88888.00 2011-03-09 14:42:21.402 068 18315.10 72.01 52204.04 88888.00 2011-03-09 14:42:21.902 068 18314.83 72.09 52204.16 88888.00 2011-03-09 14:42:22.402 068 18314.70 72.05 52204.28 88888.00 2011-03-09 14:42:22.902 068 18314.72 72.00 52204.36 88888.00 2011-03-09 14:42:23.402 068 18314.81 72.00 52204.42 88888.00 2011-03-09 14:42:23.902 068 18314.89 72.02 52204.33 88888.00 2011-03-09 14:42:24.402 068 18314.94 72.02 52204.30 88888.00 2011-03-09 14:42:24.902 068 18314.82 72.06 52204.30 88888.00 2011-03-09 14:42:25.402 068 18314.90 72.04 52204.28 88888.00 2011-03-09 14:42:25.902 068 18315.13 72.03 52204.26 88888.00 2011-03-09 14:42:26.402 068 18314.84 72.16 52204.06 88888.00 2011-03-09 14:42:26.902 068 18314.68 72.14 52203.98 88888.00 2011-03-09 14:42:27.402 068 18314.71 72.08 52204.01 88888.00 2011-03-09 14:42:27.902 068 18314.89 72.08 52204.08 88888.00 2011-03-09 14:42:28.402 068 18315.16 72.03 52204.13 88888.00 2011-03-09 14:42:28.902 068 18315.31 72.08 52204.15 88888.00 2011-03-09 14:42:29.402 068 18315.36 72.13 52204.23 88888.00 2011-03-09 14:42:29.902 068 18315.26 72.23 52204.24 88888.00 2011-03-09 14:42:30.402 068 18314.89 72.18 52204.29 88888.00 2011-03-09 14:42:30.902 068 18314.76 72.18 52204.24 88888.00 2011-03-09 14:42:31.402 068 18314.76 72.25 52204.21 88888.00 2011-03-09 14:42:31.902 068 18314.71 72.25 52204.20 88888.00 2011-03-09 14:42:32.402 068 18314.89 72.28 52204.10 88888.00 2011-03-09 14:42:32.902 068 18314.93 72.27 52204.07 88888.00 2011-03-09 14:42:33.402 068 18314.89 72.23 52204.09 88888.00 2011-03-09 14:42:33.902 068 18314.95 72.21 52204.06 88888.00 2011-03-09 14:42:34.402 068 18315.30 72.18 52204.09 88888.00 2011-03-09 14:42:34.902 068 18315.19 72.25 52203.99 88888.00 2011-03-09 14:42:35.402 068 18314.97 72.27 52204.00 88888.00 2011-03-09 14:42:35.902 068 18314.87 72.27 52204.05 88888.00 2011-03-09 14:42:36.402 068 18314.86 72.28 52203.94 88888.00 2011-03-09 14:42:36.902 068 18315.00 72.23 52203.88 88888.00 2011-03-09 14:42:37.402 068 18315.25 72.30 52203.98 88888.00 2011-03-09 14:42:37.902 068 18315.16 72.33 52204.10 88888.00 2011-03-09 14:42:38.402 068 18314.97 72.35 52204.12 88888.00 2011-03-09 14:42:38.902 068 18314.89 72.37 52204.12 88888.00 2011-03-09 14:42:39.402 068 18314.86 72.36 52204.04 88888.00 2011-03-09 14:42:39.902 068 18314.90 72.34 52204.08 88888.00 2011-03-09 14:42:40.402 068 18314.97 72.35 52204.08 88888.00 2011-03-09 14:42:40.902 068 18314.99 72.37 52203.96 88888.00 2011-03-09 14:42:41.402 068 18314.98 72.33 52204.01 88888.00 2011-03-09 14:42:41.902 068 18315.07 72.39 52203.98 88888.00 2011-03-09 14:42:42.402 068 18315.35 72.36 52203.98 88888.00 2011-03-09 14:42:42.902 068 18315.11 72.29 52203.95 88888.00 2011-03-09 14:42:43.402 068 18315.12 72.30 52204.07 88888.00 2011-03-09 14:42:43.902 068 18315.08 72.28 52204.04 88888.00 2011-03-09 14:42:44.402 068 18315.03 72.36 52203.99 88888.00 2011-03-09 14:42:44.902 068 18314.95 72.45 52204.01 88888.00 2011-03-09 14:42:45.402 068 18314.98 72.43 52203.94 88888.00 2011-03-09 14:42:45.902 068 18315.09 72.33 52203.94 88888.00 2011-03-09 14:42:46.402 068 18315.08 72.40 52204.05 88888.00 2011-03-09 14:42:46.902 068 18315.02 72.42 52203.97 88888.00 2011-03-09 14:42:47.402 068 18314.97 72.41 52203.87 88888.00 2011-03-09 14:42:47.902 068 18314.97 72.39 52203.82 88888.00 2011-03-09 14:42:48.402 068 18314.89 72.38 52203.97 88888.00 2011-03-09 14:42:48.902 068 18314.92 72.36 52204.04 88888.00 2011-03-09 14:42:49.402 068 18314.91 72.35 52203.98 88888.00 2011-03-09 14:42:49.902 068 18314.82 72.29 52203.98 88888.00 2011-03-09 14:42:50.402 068 18314.88 72.32 52204.03 88888.00 2011-03-09 14:42:50.902 068 18314.92 72.38 52204.05 88888.00 2011-03-09 14:42:51.402 068 18315.05 72.33 52203.98 88888.00 2011-03-09 14:42:51.902 068 18315.08 72.31 52203.91 88888.00 2011-03-09 14:42:52.402 068 18315.23 72.27 52203.81 88888.00 2011-03-09 14:42:52.902 068 18315.18 72.31 52203.87 88888.00 2011-03-09 14:42:53.402 068 18315.22 72.30 52203.95 88888.00 2011-03-09 14:42:53.902 068 18315.34 72.28 52203.92 88888.00 2011-03-09 14:42:54.402 068 18315.20 72.25 52203.84 88888.00 2011-03-09 14:42:54.902 068 18315.16 72.27 52203.76 88888.00 2011-03-09 14:42:55.402 068 18315.10 72.34 52203.77 88888.00 2011-03-09 14:42:55.902 068 18315.38 72.35 52203.81 88888.00 2011-03-09 14:42:56.402 068 18315.18 72.30 52203.98 88888.00 2011-03-09 14:42:56.902 068 18315.09 72.26 52203.98 88888.00 2011-03-09 14:42:57.402 068 18315.38 72.28 52203.93 88888.00 2011-03-09 14:42:57.902 068 18315.29 72.27 52203.95 88888.00 2011-03-09 14:42:58.402 068 18315.19 72.25 52203.85 88888.00 2011-03-09 14:42:58.902 068 18315.20 72.23 52203.78 88888.00 2011-03-09 14:42:59.402 068 18315.25 72.20 52203.83 88888.00 2011-03-09 14:42:59.902 068 18315.32 72.23 52203.70 88888.00 2011-03-09 14:43:00.402 068 18315.27 72.23 52203.63 88888.00 2011-03-09 14:43:00.902 068 18315.23 72.25 52203.68 88888.00 2011-03-09 14:43:01.402 068 18315.34 72.28 52203.73 88888.00 2011-03-09 14:43:01.902 068 18315.38 72.36 52203.89 88888.00 2011-03-09 14:43:02.402 068 18315.29 72.41 52203.98 88888.00 2011-03-09 14:43:02.902 068 18315.21 72.36 52203.92 88888.00 2011-03-09 14:43:03.402 068 18315.24 72.30 52203.94 88888.00 2011-03-09 14:43:03.902 068 18315.29 72.30 52203.89 88888.00 2011-03-09 14:43:04.402 068 18315.36 72.37 52203.85 88888.00 2011-03-09 14:43:04.902 068 18315.43 72.39 52203.96 88888.00 2011-03-09 14:43:05.402 068 18315.53 72.37 52203.84 88888.00 2011-03-09 14:43:05.902 068 18315.44 72.43 52203.72 88888.00 2011-03-09 14:43:06.402 068 18315.65 72.49 52203.75 88888.00 2011-03-09 14:43:06.902 068 18315.31 72.44 52203.94 88888.00 2011-03-09 14:43:07.402 068 18315.04 72.41 52203.94 88888.00 2011-03-09 14:43:07.902 068 18315.15 72.37 52203.99 88888.00 2011-03-09 14:43:08.402 068 18315.21 72.39 52203.99 88888.00 2011-03-09 14:43:08.902 068 18315.18 72.42 52203.92 88888.00 2011-03-09 14:43:09.402 068 18315.16 72.42 52203.93 88888.00 2011-03-09 14:43:09.902 068 18315.51 72.40 52203.91 88888.00 2011-03-09 14:43:10.402 068 18315.62 72.37 52203.92 88888.00 2011-03-09 14:43:10.902 068 18315.16 72.41 52203.82 88888.00 2011-03-09 14:43:11.402 068 18314.91 72.43 52203.88 88888.00 2011-03-09 14:43:11.902 068 18314.88 72.42 52204.03 88888.00 2011-03-09 14:43:12.402 068 18314.82 72.43 52204.03 88888.00 2011-03-09 14:43:12.902 068 18315.03 72.42 52204.00 88888.00 2011-03-09 14:43:13.402 068 18315.43 72.43 52204.07 88888.00 2011-03-09 14:43:13.902 068 18315.36 72.51 52204.09 88888.00 2011-03-09 14:43:14.402 068 18315.05 72.53 52204.12 88888.00 2011-03-09 14:43:14.902 068 18314.93 72.51 52204.18 88888.00 2011-03-09 14:43:15.402 068 18315.01 72.47 52204.27 88888.00 2011-03-09 14:43:15.902 068 18315.32 72.52 52204.24 88888.00 2011-03-09 14:43:16.402 068 18315.32 72.52 52204.23 88888.00 2011-03-09 14:43:16.902 068 18315.48 72.48 52204.23 88888.00 2011-03-09 14:43:17.402 068 18315.24 72.51 52204.16 88888.00 2011-03-09 14:43:17.902 068 18315.00 72.60 52204.23 88888.00 2011-03-09 14:43:18.402 068 18314.94 72.57 52204.24 88888.00 2011-03-09 14:43:18.902 068 18315.02 72.54 52204.29 88888.00 2011-03-09 14:43:19.402 068 18315.01 72.57 52204.20 88888.00 2011-03-09 14:43:19.902 068 18314.91 72.59 52204.09 88888.00 2011-03-09 14:43:20.402 068 18315.02 72.58 52203.85 88888.00 2011-03-09 14:43:20.902 068 18315.11 72.55 52203.95 88888.00 2011-03-09 14:43:21.402 068 18314.99 72.60 52204.18 88888.00 2011-03-09 14:43:21.902 068 18314.98 72.64 52204.27 88888.00 2011-03-09 14:43:22.402 068 18314.98 72.63 52204.23 88888.00 2011-03-09 14:43:22.902 068 18315.14 72.64 52204.17 88888.00 2011-03-09 14:43:23.402 068 18315.30 72.66 52204.18 88888.00 2011-03-09 14:43:23.902 068 18315.62 72.65 52204.11 88888.00 2011-03-09 14:43:24.402 068 18315.76 72.62 52204.17 88888.00 2011-03-09 14:43:24.902 068 18315.37 72.66 52204.15 88888.00 2011-03-09 14:43:25.402 068 18315.25 72.54 52204.17 88888.00 2011-03-09 14:43:25.902 068 18315.32 72.46 52204.21 88888.00 2011-03-09 14:43:26.402 068 18315.26 72.43 52204.15 88888.00 2011-03-09 14:43:26.902 068 18315.31 72.47 52204.07 88888.00 2011-03-09 14:43:27.402 068 18315.41 72.55 52204.04 88888.00 2011-03-09 14:43:27.902 068 18315.32 72.61 52203.96 88888.00 2011-03-09 14:43:28.402 068 18315.24 72.61 52203.89 88888.00 2011-03-09 14:43:28.902 068 18315.62 72.57 52203.92 88888.00 2011-03-09 14:43:29.402 068 18315.47 72.51 52203.93 88888.00 2011-03-09 14:43:29.902 068 18315.26 72.48 52203.89 88888.00 2011-03-09 14:43:30.402 068 18315.26 72.49 52203.82 88888.00 2011-03-09 14:43:30.902 068 18315.21 72.41 52203.96 88888.00 2011-03-09 14:43:31.402 068 18315.18 72.34 52204.10 88888.00 2011-03-09 14:43:31.902 068 18315.30 72.40 52204.06 88888.00 2011-03-09 14:43:32.402 068 18315.30 72.30 52203.86 88888.00 2011-03-09 14:43:32.902 068 18315.40 72.15 52203.81 88888.00 2011-03-09 14:43:33.402 068 18315.73 72.03 52203.75 88888.00 2011-03-09 14:43:33.902 068 18315.42 72.11 52203.70 88888.00 2011-03-09 14:43:34.402 068 18315.18 72.10 52203.72 88888.00 2011-03-09 14:43:34.902 068 18315.15 72.13 52203.93 88888.00 2011-03-09 14:43:35.402 068 18315.11 72.15 52204.05 88888.00 2011-03-09 14:43:35.902 068 18315.05 72.07 52204.09 88888.00 2011-03-09 14:43:36.402 068 18315.08 72.01 52204.07 88888.00 2011-03-09 14:43:36.902 068 18314.98 72.00 52203.93 88888.00 2011-03-09 14:43:37.402 068 18315.27 72.05 52203.83 88888.00 2011-03-09 14:43:37.902 068 18315.13 72.05 52203.81 88888.00 2011-03-09 14:43:38.402 068 18315.27 72.06 52203.94 88888.00 2011-03-09 14:43:38.902 068 18315.05 72.09 52203.97 88888.00 2011-03-09 14:43:39.402 068 18314.99 72.10 52203.88 88888.00 2011-03-09 14:43:39.902 068 18314.93 72.09 52203.81 88888.00 2011-03-09 14:43:40.402 068 18315.08 72.07 52203.83 88888.00 2011-03-09 14:43:40.902 068 18315.11 72.11 52203.85 88888.00 2011-03-09 14:43:41.402 068 18315.13 72.14 52203.95 88888.00 2011-03-09 14:43:41.902 068 18315.22 72.16 52203.89 88888.00 2011-03-09 14:43:42.402 068 18315.31 72.09 52203.77 88888.00 2011-03-09 14:43:42.902 068 18315.26 72.11 52203.77 88888.00 2011-03-09 14:43:43.402 068 18315.10 72.11 52203.91 88888.00 2011-03-09 14:43:43.902 068 18315.15 72.16 52203.88 88888.00 2011-03-09 14:43:44.402 068 18315.51 72.12 52203.91 88888.00 2011-03-09 14:43:44.902 068 18315.41 72.08 52203.85 88888.00 2011-03-09 14:43:45.402 068 18315.11 72.12 52203.81 88888.00 2011-03-09 14:43:45.902 068 18315.29 72.14 52203.88 88888.00 2011-03-09 14:43:46.402 068 18315.31 72.21 52203.98 88888.00 2011-03-09 14:43:46.902 068 18315.02 72.18 52203.99 88888.00 2011-03-09 14:43:47.402 068 18314.97 72.14 52204.06 88888.00 2011-03-09 14:43:47.902 068 18314.90 72.08 52204.10 88888.00 2011-03-09 14:43:48.402 068 18314.93 72.12 52203.97 88888.00 2011-03-09 14:43:48.902 068 18314.97 72.12 52204.00 88888.00 2011-03-09 14:43:49.402 068 18315.33 72.11 52203.94 88888.00 2011-03-09 14:43:49.902 068 18315.41 72.11 52203.86 88888.00 2011-03-09 14:43:50.402 068 18315.48 72.06 52203.78 88888.00 2011-03-09 14:43:50.902 068 18315.57 72.06 52203.81 88888.00 2011-03-09 14:43:51.402 068 18315.42 72.04 52203.87 88888.00 2011-03-09 14:43:51.902 068 18315.21 72.07 52203.74 88888.00 2011-03-09 14:43:52.402 068 18315.47 72.10 52203.74 88888.00 2011-03-09 14:43:52.902 068 18315.31 72.06 52203.81 88888.00 2011-03-09 14:43:53.402 068 18314.91 72.01 52203.83 88888.00 2011-03-09 14:43:53.902 068 18314.83 71.97 52203.89 88888.00 2011-03-09 14:43:54.402 068 18314.78 71.89 52203.74 88888.00 2011-03-09 14:43:54.902 068 18314.76 71.94 52203.83 88888.00 2011-03-09 14:43:55.402 068 18314.80 71.98 52203.92 88888.00 2011-03-09 14:43:55.902 068 18314.88 71.98 52203.96 88888.00 2011-03-09 14:43:56.402 068 18315.24 72.05 52204.01 88888.00 2011-03-09 14:43:56.902 068 18315.02 72.12 52203.97 88888.00 2011-03-09 14:43:57.402 068 18314.94 72.18 52203.99 88888.00 2011-03-09 14:43:57.902 068 18315.12 72.15 52204.05 88888.00 2011-03-09 14:43:58.402 068 18314.99 72.09 52204.20 88888.00 2011-03-09 14:43:58.902 068 18315.22 72.11 52204.20 88888.00 2011-03-09 14:43:59.402 068 18315.14 72.10 52204.15 88888.00 2011-03-09 14:43:59.902 068 18315.04 72.11 52204.19 88888.00 2011-03-09 14:44:00.402 068 18315.01 72.07 52204.28 88888.00 2011-03-09 14:44:00.902 068 18315.00 72.12 52204.11 88888.00 2011-03-09 14:44:01.402 068 18315.01 72.14 52204.07 88888.00 2011-03-09 14:44:01.902 068 18315.13 72.11 52203.89 88888.00 2011-03-09 14:44:02.402 068 18315.11 72.21 52203.93 88888.00 2011-03-09 14:44:02.902 068 18315.01 72.26 52203.98 88888.00 2011-03-09 14:44:03.402 068 18315.32 72.12 52204.01 88888.00 2011-03-09 14:44:03.902 068 18315.25 72.11 52204.12 88888.00 2011-03-09 14:44:04.402 068 18315.19 72.22 52204.04 88888.00 2011-03-09 14:44:04.902 068 18315.18 72.21 52203.93 88888.00 2011-03-09 14:44:05.402 068 18315.56 72.20 52204.05 88888.00 2011-03-09 14:44:05.902 068 18315.65 72.19 52204.20 88888.00 2011-03-09 14:44:06.402 068 18315.59 72.16 52204.09 88888.00 2011-03-09 14:44:06.902 068 18315.22 72.14 52204.24 88888.00 2011-03-09 14:44:07.402 068 18315.18 72.19 52204.18 88888.00 2011-03-09 14:44:07.902 068 18315.19 72.25 52204.10 88888.00 2011-03-09 14:44:08.402 068 18315.20 72.18 52204.07 88888.00 2011-03-09 14:44:08.902 068 18315.18 72.24 52204.16 88888.00 2011-03-09 14:44:09.402 068 18315.03 72.19 52204.12 88888.00 2011-03-09 14:44:09.902 068 18314.95 72.12 52204.07 88888.00 2011-03-09 14:44:10.402 068 18314.89 72.14 52204.15 88888.00 2011-03-09 14:44:10.902 068 18314.83 72.18 52204.27 88888.00 2011-03-09 14:44:11.402 068 18314.95 72.14 52204.23 88888.00 2011-03-09 14:44:11.902 068 18314.93 72.12 52204.17 88888.00 2011-03-09 14:44:12.402 068 18314.91 72.13 52204.11 88888.00 2011-03-09 14:44:12.902 068 18315.03 72.15 52204.10 88888.00 2011-03-09 14:44:13.402 068 18315.32 72.19 52203.99 88888.00 2011-03-09 14:44:13.902 068 18315.18 72.10 52203.91 88888.00 2011-03-09 14:44:14.402 068 18315.05 72.12 52203.83 88888.00 2011-03-09 14:44:14.902 068 18315.14 72.09 52203.99 88888.00 2011-03-09 14:44:15.402 068 18315.18 72.03 52204.04 88888.00 2011-03-09 14:44:15.902 068 18315.08 72.03 52204.03 88888.00 2011-03-09 14:44:16.402 068 18314.98 72.00 52203.93 88888.00 2011-03-09 14:44:16.902 068 18315.00 71.99 52203.88 88888.00 2011-03-09 14:44:17.402 068 18315.34 72.04 52203.85 88888.00 2011-03-09 14:44:17.902 068 18315.60 72.10 52203.85 88888.00 2011-03-09 14:44:18.402 068 18315.30 72.13 52203.87 88888.00 2011-03-09 14:44:18.902 068 18315.10 72.09 52203.82 88888.00 2011-03-09 14:44:19.402 068 18315.05 72.02 52203.89 88888.00 2011-03-09 14:44:19.902 068 18315.05 72.09 52203.86 88888.00 2011-03-09 14:44:20.402 068 18315.09 72.08 52203.84 88888.00 2011-03-09 14:44:20.902 068 18315.03 72.05 52203.81 88888.00 2011-03-09 14:44:21.402 068 18315.05 72.05 52203.80 88888.00 2011-03-09 14:44:21.902 068 18315.18 72.09 52203.77 88888.00 2011-03-09 14:44:22.402 068 18315.15 72.14 52203.88 88888.00 2011-03-09 14:44:22.902 068 18315.07 72.12 52203.76 88888.00 2011-03-09 14:44:23.402 068 18315.09 72.05 52203.60 88888.00 2011-03-09 14:44:23.902 068 18315.43 72.04 52203.60 88888.00 2011-03-09 14:44:24.402 068 18315.55 72.04 52203.57 88888.00 2011-03-09 14:44:24.902 068 18315.18 72.08 52203.61 88888.00 2011-03-09 14:44:25.402 068 18315.07 72.03 52203.63 88888.00 2011-03-09 14:44:25.902 068 18315.19 71.95 52203.73 88888.00 2011-03-09 14:44:26.402 068 18315.09 71.91 52203.74 88888.00 2011-03-09 14:44:26.902 068 18315.27 71.93 52203.75 88888.00 2011-03-09 14:44:27.402 068 18315.53 71.93 52203.74 88888.00 2011-03-09 14:44:27.902 068 18315.68 71.90 52203.75 88888.00 2011-03-09 14:44:28.402 068 18315.65 71.92 52203.72 88888.00 2011-03-09 14:44:28.902 068 18315.36 71.86 52203.73 88888.00 2011-03-09 14:44:29.402 068 18315.04 71.85 52203.60 88888.00 2011-03-09 14:44:29.902 068 18315.14 71.84 52203.68 88888.00 2011-03-09 14:44:30.402 068 18315.34 71.81 52203.68 88888.00 2011-03-09 14:44:30.902 068 18315.27 71.78 52203.63 88888.00 2011-03-09 14:44:31.402 068 18315.66 71.77 52203.57 88888.00 2011-03-09 14:44:31.902 068 18315.78 71.85 52203.45 88888.00 2011-03-09 14:44:32.402 068 18315.47 71.87 52203.50 88888.00 2011-03-09 14:44:32.902 068 18315.53 71.82 52203.63 88888.00 2011-03-09 14:44:33.402 068 18315.32 71.84 52203.63 88888.00 2011-03-09 14:44:33.902 068 18315.20 71.77 52203.48 88888.00 2011-03-09 14:44:34.402 068 18315.19 71.86 52203.43 88888.00 2011-03-09 14:44:34.902 068 18315.01 71.87 52203.61 88888.00 2011-03-09 14:44:35.402 068 18315.05 71.94 52203.68 88888.00 2011-03-09 14:44:35.902 068 18315.18 71.95 52203.68 88888.00 2011-03-09 14:44:36.402 068 18315.31 71.98 52203.63 88888.00 2011-03-09 14:44:36.902 068 18315.30 71.92 52203.69 88888.00 2011-03-09 14:44:37.402 068 18315.11 71.86 52203.70 88888.00 2011-03-09 14:44:37.902 068 18315.15 71.82 52203.58 88888.00 2011-03-09 14:44:38.402 068 18315.20 71.79 52203.47 88888.00 2011-03-09 14:44:38.902 068 18315.53 71.82 52203.40 88888.00 2011-03-09 14:44:39.402 068 18315.69 71.88 52203.46 88888.00 2011-03-09 14:44:39.902 068 18315.47 71.91 52203.47 88888.00 2011-03-09 14:44:40.402 068 18315.24 71.88 52203.48 88888.00 2011-03-09 14:44:40.902 068 18315.21 71.88 52203.49 88888.00 2011-03-09 14:44:41.402 068 18315.12 71.77 52203.40 88888.00 2011-03-09 14:44:41.902 068 18315.11 71.79 52203.33 88888.00 2011-03-09 14:44:42.402 068 18315.09 71.88 52203.36 88888.00 2011-03-09 14:44:42.902 068 18315.13 71.91 52203.47 88888.00 2011-03-09 14:44:43.402 068 18315.09 71.90 52203.38 88888.00 2011-03-09 14:44:43.902 068 18314.99 71.96 52203.40 88888.00 2011-03-09 14:44:44.402 068 18314.82 72.02 52203.46 88888.00 2011-03-09 14:44:44.902 068 18314.82 71.99 52203.47 88888.00 2011-03-09 14:44:45.402 068 18315.07 71.88 52203.57 88888.00 2011-03-09 14:44:45.902 068 18315.04 71.91 52203.61 88888.00 2011-03-09 14:44:46.402 068 18315.21 71.93 52203.57 88888.00 2011-03-09 14:44:46.902 068 18315.24 71.81 52203.45 88888.00 2011-03-09 14:44:47.402 068 18315.21 71.94 52203.41 88888.00 2011-03-09 14:44:47.902 068 18314.99 71.98 52203.31 88888.00 2011-03-09 14:44:48.402 068 18314.95 71.94 52203.36 88888.00 2011-03-09 14:44:48.902 068 18314.98 71.96 52203.35 88888.00 2011-03-09 14:44:49.402 068 18315.01 71.95 52203.38 88888.00 2011-03-09 14:44:49.902 068 18315.24 71.90 52203.50 88888.00 2011-03-09 14:44:50.402 068 18315.23 71.89 52203.52 88888.00 2011-03-09 14:44:50.902 068 18315.30 71.92 52203.61 88888.00 2011-03-09 14:44:51.402 068 18315.13 71.88 52203.40 88888.00 2011-03-09 14:44:51.902 068 18314.99 71.75 52203.30 88888.00 2011-03-09 14:44:52.402 068 18315.15 71.77 52203.35 88888.00 2011-03-09 14:44:52.902 068 18315.04 71.78 52203.30 88888.00 2011-03-09 14:44:53.402 068 18315.03 71.84 52203.39 88888.00 2011-03-09 14:44:53.902 068 18315.01 71.85 52203.43 88888.00 2011-03-09 14:44:54.402 068 18315.11 71.81 52203.47 88888.00 2011-03-09 14:44:54.902 068 18315.18 71.79 52203.51 88888.00 2011-03-09 14:44:55.402 068 18315.42 71.77 52203.47 88888.00 2011-03-09 14:44:55.902 068 18315.48 71.78 52203.52 88888.00 2011-03-09 14:44:56.402 068 18315.15 71.88 52203.59 88888.00 2011-03-09 14:44:56.902 068 18315.38 71.94 52203.53 88888.00 2011-03-09 14:44:57.402 068 18315.33 71.90 52203.62 88888.00 2011-03-09 14:44:57.902 068 18315.21 71.85 52203.60 88888.00 2011-03-09 14:44:58.402 068 18315.24 71.92 52203.62 88888.00 2011-03-09 14:44:58.902 068 18315.22 71.91 52203.61 88888.00 2011-03-09 14:44:59.402 068 18315.18 71.94 52203.73 88888.00 2011-03-09 14:44:59.902 068 18315.43 71.91 52203.75 88888.00 2011-03-09 14:45:00.402 068 18315.41 71.88 52203.81 88888.00 2011-03-09 14:45:00.902 068 18315.11 71.85 52203.72 88888.00 2011-03-09 14:45:01.402 068 18314.90 71.84 52203.66 88888.00 2011-03-09 14:45:01.902 068 18314.88 71.85 52203.61 88888.00 2011-03-09 14:45:02.402 068 18314.95 71.89 52203.60 88888.00 2011-03-09 14:45:02.902 068 18314.93 71.92 52203.62 88888.00 2011-03-09 14:45:03.402 068 18314.91 71.88 52203.54 88888.00 2011-03-09 14:45:03.902 068 18314.94 71.73 52203.59 88888.00 2011-03-09 14:45:04.402 068 18314.98 71.70 52203.66 88888.00 2011-03-09 14:45:04.902 068 18314.91 71.77 52203.63 88888.00 2011-03-09 14:45:05.402 068 18314.91 71.81 52203.59 88888.00 2011-03-09 14:45:05.902 068 18315.07 71.85 52203.46 88888.00 2011-03-09 14:45:06.402 068 18315.18 71.85 52203.36 88888.00 2011-03-09 14:45:06.902 068 18314.97 71.80 52203.34 88888.00 2011-03-09 14:45:07.402 068 18315.00 71.80 52203.46 88888.00 2011-03-09 14:45:07.902 068 18315.04 71.73 52203.57 88888.00 2011-03-09 14:45:08.402 068 18315.14 71.72 52203.64 88888.00 2011-03-09 14:45:08.902 068 18315.09 71.70 52203.57 88888.00 2011-03-09 14:45:09.402 068 18315.04 71.67 52203.58 88888.00 2011-03-09 14:45:09.902 068 18314.95 71.63 52203.54 88888.00 2011-03-09 14:45:10.402 068 18315.18 71.67 52203.51 88888.00 2011-03-09 14:45:10.902 068 18315.08 71.74 52203.47 88888.00 2011-03-09 14:45:11.402 068 18314.93 71.78 52203.43 88888.00 2011-03-09 14:45:11.902 068 18314.97 71.75 52203.38 88888.00 2011-03-09 14:45:12.402 068 18314.80 71.76 52203.36 88888.00 2011-03-09 14:45:12.902 068 18314.76 71.78 52203.37 88888.00 2011-03-09 14:45:13.402 068 18315.12 71.75 52203.46 88888.00 2011-03-09 14:45:13.902 068 18315.40 71.81 52203.43 88888.00 2011-03-09 14:45:14.402 068 18315.42 71.85 52203.43 88888.00 2011-03-09 14:45:14.902 068 18315.31 71.77 52203.45 88888.00 2011-03-09 14:45:15.402 068 18315.02 71.81 52203.52 88888.00 2011-03-09 14:45:15.902 068 18314.91 71.82 52203.43 88888.00 2011-03-09 14:45:16.402 068 18315.09 71.79 52203.36 88888.00 2011-03-09 14:45:16.902 068 18315.36 71.70 52203.58 88888.00 2011-03-09 14:45:17.402 068 18315.38 71.66 52203.60 88888.00 2011-03-09 14:45:17.902 068 18315.00 71.67 52203.57 88888.00 2011-03-09 14:45:18.402 068 18314.99 71.70 52203.63 88888.00 2011-03-09 14:45:18.902 068 18315.34 71.71 52203.60 88888.00 2011-03-09 14:45:19.402 068 18315.44 71.73 52203.64 88888.00 2011-03-09 14:45:19.902 068 18315.44 71.81 52203.66 88888.00 2011-03-09 14:45:20.402 068 18315.35 71.89 52203.73 88888.00 2011-03-09 14:45:20.902 068 18315.00 71.91 52203.62 88888.00 2011-03-09 14:45:21.402 068 18314.70 71.84 52203.52 88888.00 2011-03-09 14:45:21.902 068 18314.71 71.72 52203.51 88888.00 2011-03-09 14:45:22.402 068 18315.09 71.71 52203.40 88888.00 2011-03-09 14:45:22.902 068 18315.07 71.73 52203.39 88888.00 2011-03-09 14:45:23.402 068 18315.19 71.72 52203.47 88888.00 2011-03-09 14:45:23.902 068 18315.22 71.73 52203.52 88888.00 2011-03-09 14:45:24.402 068 18315.04 71.75 52203.50 88888.00 2011-03-09 14:45:24.902 068 18315.12 71.68 52203.51 88888.00 2011-03-09 14:45:25.402 068 18315.24 71.70 52203.49 88888.00 2011-03-09 14:45:25.902 068 18315.35 71.76 52203.43 88888.00 2011-03-09 14:45:26.402 068 18315.20 71.80 52203.51 88888.00 2011-03-09 14:45:26.902 068 18314.91 71.84 52203.50 88888.00 2011-03-09 14:45:27.402 068 18314.92 71.84 52203.56 88888.00 2011-03-09 14:45:27.902 068 18314.97 71.82 52203.52 88888.00 2011-03-09 14:45:28.402 068 18315.26 71.89 52203.61 88888.00 2011-03-09 14:45:28.902 068 18315.31 71.86 52203.63 88888.00 2011-03-09 14:45:29.402 068 18315.33 71.97 52203.60 88888.00 2011-03-09 14:45:29.902 068 18315.11 71.91 52203.57 88888.00 2011-03-09 14:45:30.402 068 18314.94 71.86 52203.51 88888.00 2011-03-09 14:45:30.902 068 18315.02 71.90 52203.68 88888.00 2011-03-09 14:45:31.402 068 18315.04 71.92 52203.76 88888.00 2011-03-09 14:45:31.902 068 18314.76 71.96 52203.71 88888.00 2011-03-09 14:45:32.402 068 18315.03 71.98 52203.70 88888.00 2011-03-09 14:45:32.902 068 18315.09 71.98 52203.69 88888.00 2011-03-09 14:45:33.402 068 18314.87 71.98 52203.71 88888.00 2011-03-09 14:45:33.902 068 18314.75 71.97 52203.73 88888.00 2011-03-09 14:45:34.402 068 18314.73 71.93 52203.73 88888.00 2011-03-09 14:45:34.902 068 18315.16 72.01 52203.72 88888.00 2011-03-09 14:45:35.402 068 18315.16 71.99 52203.59 88888.00 2011-03-09 14:45:35.902 068 18315.20 72.03 52203.61 88888.00 2011-03-09 14:45:36.402 068 18315.45 72.02 52203.62 88888.00 2011-03-09 14:45:36.902 068 18315.01 72.00 52203.56 88888.00 2011-03-09 14:45:37.402 068 18314.65 71.99 52203.60 88888.00 2011-03-09 14:45:37.902 068 18314.51 71.94 52203.64 88888.00 2011-03-09 14:45:38.402 068 18314.65 71.98 52203.63 88888.00 2011-03-09 14:45:38.902 068 18314.60 72.00 52203.73 88888.00 2011-03-09 14:45:39.402 068 18314.57 71.98 52203.78 88888.00 2011-03-09 14:45:39.902 068 18314.60 72.03 52203.78 88888.00 2011-03-09 14:45:40.402 068 18314.83 72.00 52203.72 88888.00 2011-03-09 14:45:40.902 068 18314.91 71.99 52203.72 88888.00 2011-03-09 14:45:41.402 068 18315.19 72.00 52203.81 88888.00 2011-03-09 14:45:41.902 068 18315.18 72.01 52203.81 88888.00 2011-03-09 14:45:42.402 068 18315.10 71.97 52203.69 88888.00 2011-03-09 14:45:42.902 068 18315.16 71.89 52203.58 88888.00 2011-03-09 14:45:43.402 068 18315.09 71.90 52203.63 88888.00 2011-03-09 14:45:43.902 068 18315.12 71.89 52203.73 88888.00 2011-03-09 14:45:44.402 068 18315.21 71.92 52203.65 88888.00 2011-03-09 14:45:44.902 068 18315.23 71.91 52203.61 88888.00 2011-03-09 14:45:45.402 068 18315.24 71.80 52203.66 88888.00 2011-03-09 14:45:45.902 068 18315.04 71.75 52203.63 88888.00 2011-03-09 14:45:46.402 068 18314.84 71.73 52203.64 88888.00 2011-03-09 14:45:46.902 068 18314.94 71.78 52203.64 88888.00 2011-03-09 14:45:47.402 068 18315.20 71.82 52203.58 88888.00 2011-03-09 14:45:47.902 068 18314.87 71.87 52203.43 88888.00 2011-03-09 14:45:48.402 068 18314.75 71.87 52203.48 88888.00 2011-03-09 14:45:48.902 068 18314.80 71.86 52203.53 88888.00 2011-03-09 14:45:49.402 068 18315.12 71.88 52203.60 88888.00 2011-03-09 14:45:49.902 068 18314.92 71.87 52203.60 88888.00 2011-03-09 14:45:50.402 068 18314.65 71.81 52203.60 88888.00 2011-03-09 14:45:50.902 068 18314.64 71.81 52203.58 88888.00 2011-03-09 14:45:51.402 068 18314.66 71.79 52203.57 88888.00 2011-03-09 14:45:51.902 068 18314.56 71.87 52203.59 88888.00 2011-03-09 14:45:52.402 068 18314.69 71.85 52203.52 88888.00 2011-03-09 14:45:52.902 068 18314.60 71.85 52203.48 88888.00 2011-03-09 14:45:53.402 068 18314.66 71.87 52203.50 88888.00 2011-03-09 14:45:53.902 068 18314.75 71.91 52203.53 88888.00 2011-03-09 14:45:54.402 068 18314.72 71.92 52203.54 88888.00 2011-03-09 14:45:54.902 068 18314.67 71.85 52203.54 88888.00 2011-03-09 14:45:55.402 068 18314.65 71.86 52203.51 88888.00 2011-03-09 14:45:55.902 068 18314.78 71.84 52203.57 88888.00 2011-03-09 14:45:56.402 068 18315.11 71.87 52203.50 88888.00 2011-03-09 14:45:56.902 068 18315.14 71.87 52203.40 88888.00 2011-03-09 14:45:57.402 068 18315.11 71.97 52203.42 88888.00 2011-03-09 14:45:57.902 068 18314.80 71.97 52203.41 88888.00 2011-03-09 14:45:58.402 068 18314.57 71.85 52203.43 88888.00 2011-03-09 14:45:58.902 068 18314.50 71.87 52203.47 88888.00 2011-03-09 14:45:59.402 068 18314.49 71.96 52203.40 88888.00 2011-03-09 14:45:59.902 068 18314.48 71.95 52203.39 88888.00 2011-03-09 14:46:00.402 068 18314.82 71.94 52203.27 88888.00 2011-03-09 14:46:00.902 068 18314.92 71.95 52203.26 88888.00 2011-03-09 14:46:01.402 068 18314.58 71.91 52203.34 88888.00 2011-03-09 14:46:01.902 068 18314.55 71.90 52203.40 88888.00 2011-03-09 14:46:02.402 068 18314.61 71.93 52203.37 88888.00 2011-03-09 14:46:02.902 068 18314.68 71.94 52203.48 88888.00 2011-03-09 14:46:03.402 068 18314.51 72.04 52203.48 88888.00 2011-03-09 14:46:03.902 068 18314.38 72.05 52203.33 88888.00 2011-03-09 14:46:04.402 068 18314.33 72.03 52203.31 88888.00 2011-03-09 14:46:04.902 068 18314.56 71.94 52203.33 88888.00 2011-03-09 14:46:05.402 068 18315.01 71.95 52203.29 88888.00 2011-03-09 14:46:05.902 068 18315.10 71.93 52203.23 88888.00 2011-03-09 14:46:06.402 068 18315.15 71.96 52203.22 88888.00 2011-03-09 14:46:06.902 068 18315.23 71.90 52203.23 88888.00 2011-03-09 14:46:07.402 068 18315.27 71.89 52203.29 88888.00 2011-03-09 14:46:07.902 068 18315.22 71.90 52203.26 88888.00 2011-03-09 14:46:08.402 068 18315.25 71.86 52203.26 88888.00 2011-03-09 14:46:08.902 068 18315.15 71.82 52203.25 88888.00 2011-03-09 14:46:09.402 068 18315.11 71.81 52203.25 88888.00 2011-03-09 14:46:09.902 068 18314.71 71.88 52203.28 88888.00 2011-03-09 14:46:10.402 068 18314.55 71.85 52203.33 88888.00 2011-03-09 14:46:10.902 068 18314.69 71.85 52203.34 88888.00 2011-03-09 14:46:11.402 068 18314.98 71.88 52203.34 88888.00 2011-03-09 14:46:11.902 068 18314.86 71.93 52203.25 88888.00 2011-03-09 14:46:12.402 068 18314.59 71.88 52203.19 88888.00 2011-03-09 14:46:12.902 068 18314.65 71.78 52203.18 88888.00 2011-03-09 14:46:13.402 068 18314.67 71.79 52203.15 88888.00 2011-03-09 14:46:13.902 068 18314.45 71.81 52203.25 88888.00 2011-03-09 14:46:14.402 068 18314.27 71.86 52203.22 88888.00 2011-03-09 14:46:14.902 068 18314.23 71.88 52203.24 88888.00 2011-03-09 14:46:15.402 068 18314.24 71.87 52203.37 88888.00 2011-03-09 14:46:15.902 068 18314.39 71.91 52203.33 88888.00 2011-03-09 14:46:16.402 068 18314.45 71.95 52203.17 88888.00 2011-03-09 14:46:16.902 068 18314.37 71.96 52203.25 88888.00 2011-03-09 14:46:17.402 068 18314.61 71.91 52203.19 88888.00 2011-03-09 14:46:17.902 068 18314.70 71.84 52203.14 88888.00 2011-03-09 14:46:18.402 068 18314.90 71.88 52203.19 88888.00 2011-03-09 14:46:18.902 068 18315.10 71.89 52203.20 88888.00 2011-03-09 14:46:19.402 068 18314.97 71.82 52203.14 88888.00 2011-03-09 14:46:19.902 068 18314.69 71.72 52203.04 88888.00 2011-03-09 14:46:20.402 068 18314.51 71.80 52203.04 88888.00 2011-03-09 14:46:20.902 068 18314.36 71.92 52203.10 88888.00 2011-03-09 14:46:21.402 068 18314.38 71.92 52203.07 88888.00 2011-03-09 14:46:21.902 068 18314.57 71.86 52203.00 88888.00 2011-03-09 14:46:22.402 068 18314.60 71.84 52202.95 88888.00 2011-03-09 14:46:22.902 068 18314.71 71.85 52203.03 88888.00 2011-03-09 14:46:23.402 068 18314.88 71.87 52203.08 88888.00 2011-03-09 14:46:23.902 068 18314.75 71.88 52202.96 88888.00 2011-03-09 14:46:24.402 068 18314.70 71.86 52202.79 88888.00 2011-03-09 14:46:24.902 068 18314.71 71.85 52202.72 88888.00 2011-03-09 14:46:25.402 068 18314.80 71.81 52202.72 88888.00 2011-03-09 14:46:25.902 068 18315.26 71.88 52202.87 88888.00 2011-03-09 14:46:26.402 068 18315.43 71.85 52202.96 88888.00 2011-03-09 14:46:26.902 068 18315.35 71.89 52202.98 88888.00 2011-03-09 14:46:27.402 068 18314.95 71.91 52202.91 88888.00 2011-03-09 14:46:27.902 068 18314.70 71.96 52202.84 88888.00 2011-03-09 14:46:28.402 068 18314.90 71.87 52202.82 88888.00 2011-03-09 14:46:28.902 068 18315.15 71.81 52202.99 88888.00 2011-03-09 14:46:29.402 068 18315.13 71.80 52202.90 88888.00 2011-03-09 14:46:29.902 068 18315.08 71.93 52202.80 88888.00 2011-03-09 14:46:30.402 068 18314.97 71.96 52202.85 88888.00 2011-03-09 14:46:30.902 068 18314.62 71.93 52202.90 88888.00 2011-03-09 14:46:31.402 068 18314.54 71.89 52202.90 88888.00 2011-03-09 14:46:31.902 068 18314.47 71.85 52203.01 88888.00 2011-03-09 14:46:32.402 068 18314.56 71.86 52203.04 88888.00 2011-03-09 14:46:32.902 068 18314.79 71.91 52202.95 88888.00 2011-03-09 14:46:33.402 068 18314.73 72.00 52202.87 88888.00 2011-03-09 14:46:33.902 068 18314.59 71.97 52202.87 88888.00 2011-03-09 14:46:34.402 068 18314.56 71.90 52202.85 88888.00 2011-03-09 14:46:34.902 068 18314.59 71.95 52202.88 88888.00 2011-03-09 14:46:35.402 068 18314.65 71.98 52202.87 88888.00 2011-03-09 14:46:35.902 068 18314.62 72.00 52202.73 88888.00 2011-03-09 14:46:36.402 068 18314.59 71.98 52202.67 88888.00 2011-03-09 14:46:36.902 068 18314.81 72.00 52202.83 88888.00 2011-03-09 14:46:37.402 068 18315.25 72.00 52202.94 88888.00 2011-03-09 14:46:37.902 068 18315.31 72.04 52202.90 88888.00 2011-03-09 14:46:38.402 068 18315.40 72.07 52202.91 88888.00 2011-03-09 14:46:38.902 068 18315.25 72.08 52202.89 88888.00 2011-03-09 14:46:39.402 068 18314.86 72.05 52202.75 88888.00 2011-03-09 14:46:39.902 068 18314.76 71.96 52202.79 88888.00 2011-03-09 14:46:40.402 068 18314.89 71.82 52202.89 88888.00 2011-03-09 14:46:40.902 068 18315.23 71.82 52202.84 88888.00 2011-03-09 14:46:41.402 068 18315.33 71.81 52202.90 88888.00 2011-03-09 14:46:41.902 068 18315.34 71.88 52202.93 88888.00 2011-03-09 14:46:42.402 068 18315.36 71.84 52202.93 88888.00 2011-03-09 14:46:42.902 068 18315.07 71.90 52203.02 88888.00 2011-03-09 14:46:43.402 068 18314.70 71.87 52202.92 88888.00 2011-03-09 14:46:43.902 068 18314.64 71.91 52202.83 88888.00 2011-03-09 14:46:44.402 068 18314.65 71.97 52202.76 88888.00 2011-03-09 14:46:44.902 068 18314.72 71.94 52202.85 88888.00 2011-03-09 14:46:45.402 068 18315.09 71.86 52202.91 88888.00 2011-03-09 14:46:45.902 068 18315.22 71.93 52202.88 88888.00 2011-03-09 14:46:46.402 068 18314.92 71.95 52202.82 88888.00 2011-03-09 14:46:46.902 068 18314.67 71.96 52202.89 88888.00 2011-03-09 14:46:47.402 068 18314.65 71.92 52202.90 88888.00 2011-03-09 14:46:47.902 068 18314.66 71.86 52202.83 88888.00 2011-03-09 14:46:48.402 068 18314.66 71.85 52202.80 88888.00 2011-03-09 14:46:48.902 068 18314.62 71.79 52202.71 88888.00 2011-03-09 14:46:49.402 068 18314.65 71.79 52202.66 88888.00 2011-03-09 14:46:49.902 068 18314.70 71.89 52202.64 88888.00 2011-03-09 14:46:50.402 068 18314.75 71.89 52202.61 88888.00 2011-03-09 14:46:50.902 068 18314.91 71.79 52202.68 88888.00 2011-03-09 14:46:51.402 068 18314.73 71.76 52202.67 88888.00 2011-03-09 14:46:51.902 068 18314.75 71.77 52202.70 88888.00 2011-03-09 14:46:52.402 068 18314.83 71.73 52202.77 88888.00 2011-03-09 14:46:52.902 068 18314.90 71.87 52202.84 88888.00 2011-03-09 14:46:53.402 068 18314.82 71.90 52202.84 88888.00 2011-03-09 14:46:53.902 068 18314.83 71.91 52202.84 88888.00 2011-03-09 14:46:54.402 068 18314.82 71.85 52202.93 88888.00 2011-03-09 14:46:54.902 068 18314.89 71.84 52202.81 88888.00 2011-03-09 14:46:55.402 068 18314.87 71.79 52202.80 88888.00 2011-03-09 14:46:55.902 068 18314.87 71.76 52202.71 88888.00 2011-03-09 14:46:56.402 068 18314.97 71.76 52202.77 88888.00 2011-03-09 14:46:56.902 068 18314.93 71.85 52202.81 88888.00 2011-03-09 14:46:57.402 068 18315.25 71.86 52202.87 88888.00 2011-03-09 14:46:57.902 068 18315.03 71.78 52202.85 88888.00 2011-03-09 14:46:58.402 068 18314.94 71.81 52202.88 88888.00 2011-03-09 14:46:58.902 068 18314.83 71.78 52203.00 88888.00 2011-03-09 14:46:59.402 068 18314.79 71.72 52203.00 88888.00 2011-03-09 14:46:59.902 068 18314.75 71.73 52202.84 88888.00 2011-03-09 14:47:00.402 068 18315.18 71.74 52202.85 88888.00 2011-03-09 14:47:00.902 068 18315.46 71.74 52202.98 88888.00 2011-03-09 14:47:01.402 068 18315.46 71.75 52203.00 88888.00 2011-03-09 14:47:01.902 068 18315.52 71.72 52202.88 88888.00 2011-03-09 14:47:02.402 068 18315.54 71.74 52202.82 88888.00 2011-03-09 14:47:02.902 068 18315.33 71.81 52203.04 88888.00 2011-03-09 14:47:03.402 068 18314.90 71.79 52203.02 88888.00 2011-03-09 14:47:03.902 068 18315.00 71.87 52202.99 88888.00 2011-03-09 14:47:04.402 068 18315.35 71.78 52202.84 88888.00 2011-03-09 14:47:04.902 068 18315.30 71.76 52202.83 88888.00 2011-03-09 14:47:05.402 068 18315.00 71.76 52202.85 88888.00 2011-03-09 14:47:05.902 068 18314.91 71.77 52202.95 88888.00 2011-03-09 14:47:06.402 068 18315.18 71.82 52203.01 88888.00 2011-03-09 14:47:06.902 068 18315.46 71.82 52203.03 88888.00 2011-03-09 14:47:07.402 068 18315.47 71.78 52203.00 88888.00 2011-03-09 14:47:07.902 068 18315.31 71.88 52202.89 88888.00 2011-03-09 14:47:08.402 068 18315.02 71.81 52202.89 88888.00 2011-03-09 14:47:08.902 068 18314.91 71.75 52202.89 88888.00 2011-03-09 14:47:09.402 068 18315.03 71.68 52202.87 88888.00 2011-03-09 14:47:09.902 068 18315.12 71.78 52202.78 88888.00 2011-03-09 14:47:10.402 068 18314.90 71.70 52202.80 88888.00 2011-03-09 14:47:10.902 068 18314.82 71.62 52202.90 88888.00 2011-03-09 14:47:11.402 068 18314.82 71.63 52202.87 88888.00 2011-03-09 14:47:11.902 068 18314.87 71.74 52202.79 88888.00 2011-03-09 14:47:12.402 068 18315.09 71.70 52202.84 88888.00 2011-03-09 14:47:12.902 068 18315.43 71.65 52202.88 88888.00 2011-03-09 14:47:13.402 068 18315.52 71.62 52202.85 88888.00 2011-03-09 14:47:13.902 068 18315.44 71.59 52202.93 88888.00 2011-03-09 14:47:14.402 068 18315.41 71.53 52202.91 88888.00 2011-03-09 14:47:14.902 068 18315.42 71.55 52202.95 88888.00 2011-03-09 14:47:15.402 068 18315.47 71.46 52202.93 88888.00 2011-03-09 14:47:15.902 068 18315.52 71.46 52202.89 88888.00 2011-03-09 14:47:16.402 068 18315.37 71.56 52202.82 88888.00 2011-03-09 14:47:16.902 068 18315.37 71.55 52202.76 88888.00 2011-03-09 14:47:17.402 068 18315.29 71.47 52202.80 88888.00 2011-03-09 14:47:17.902 068 18315.22 71.43 52202.84 88888.00 2011-03-09 14:47:18.402 068 18315.30 71.48 52202.79 88888.00 2011-03-09 14:47:18.902 068 18315.22 71.54 52202.77 88888.00 2011-03-09 14:47:19.402 068 18315.04 71.51 52202.90 88888.00 2011-03-09 14:47:19.902 068 18314.89 71.51 52202.89 88888.00 2011-03-09 14:47:20.402 068 18314.86 71.45 52202.77 88888.00 2011-03-09 14:47:20.902 068 18314.78 71.42 52202.71 88888.00 2011-03-09 14:47:21.402 068 18314.72 71.42 52202.76 88888.00 2011-03-09 14:47:21.902 068 18314.61 71.38 52202.84 88888.00 2011-03-09 14:47:22.402 068 18314.53 71.38 52202.91 88888.00 2011-03-09 14:47:22.902 068 18314.66 71.46 52202.84 88888.00 2011-03-09 14:47:23.402 068 18315.14 71.43 52202.84 88888.00 2011-03-09 14:47:23.902 068 18315.03 71.40 52202.92 88888.00 2011-03-09 14:47:24.402 068 18314.66 71.51 52202.82 88888.00 2011-03-09 14:47:24.902 068 18314.60 71.46 52202.79 88888.00 2011-03-09 14:47:25.402 068 18314.84 71.48 52202.75 88888.00 2011-03-09 14:47:25.902 068 18315.23 71.57 52202.78 88888.00 2011-03-09 14:47:26.402 068 18315.01 71.58 52202.70 88888.00 2011-03-09 14:47:26.902 068 18314.68 71.55 52202.69 88888.00 2011-03-09 14:47:27.402 068 18314.60 71.56 52202.73 88888.00 2011-03-09 14:47:27.902 068 18314.66 71.58 52202.85 88888.00 2011-03-09 14:47:28.402 068 18314.64 71.53 52202.79 88888.00 2011-03-09 14:47:28.902 068 18314.64 71.43 52202.76 88888.00 2011-03-09 14:47:29.402 068 18314.98 71.35 52202.79 88888.00 2011-03-09 14:47:29.902 068 18315.11 71.34 52202.78 88888.00 2011-03-09 14:47:30.402 068 18314.73 71.32 52202.78 88888.00 2011-03-09 14:47:30.902 068 18314.81 71.37 52202.85 88888.00 2011-03-09 14:47:31.402 068 18315.22 71.34 52202.79 88888.00 2011-03-09 14:47:31.902 068 18315.21 71.38 52202.79 88888.00 2011-03-09 14:47:32.402 068 18315.19 71.38 52202.83 88888.00 2011-03-09 14:47:32.902 068 18315.19 71.33 52202.88 88888.00 2011-03-09 14:47:33.402 068 18315.12 71.29 52202.89 88888.00 2011-03-09 14:47:33.902 068 18314.73 71.23 52202.84 88888.00 2011-03-09 14:47:34.402 068 18314.67 71.20 52202.94 88888.00 2011-03-09 14:47:34.902 068 18314.68 71.16 52202.92 88888.00 2011-03-09 14:47:35.402 068 18315.02 71.18 52202.93 88888.00 2011-03-09 14:47:35.902 068 18315.25 71.19 52202.99 88888.00 2011-03-09 14:47:36.402 068 18314.97 71.21 52202.95 88888.00 2011-03-09 14:47:36.902 068 18314.80 71.22 52202.96 88888.00 2011-03-09 14:47:37.402 068 18314.79 71.23 52202.89 88888.00 2011-03-09 14:47:37.902 068 18314.73 71.21 52202.95 88888.00 2011-03-09 14:47:38.402 068 18314.76 71.19 52203.02 88888.00 2011-03-09 14:47:38.902 068 18314.82 71.16 52203.06 88888.00 2011-03-09 14:47:39.402 068 18315.21 71.21 52203.12 88888.00 2011-03-09 14:47:39.902 068 18315.44 71.19 52203.10 88888.00 2011-03-09 14:47:40.402 068 18314.97 71.14 52203.14 88888.00 2011-03-09 14:47:40.902 068 18314.82 71.12 52202.95 88888.00 2011-03-09 14:47:41.402 068 18314.82 71.14 52202.85 88888.00 2011-03-09 14:47:41.902 068 18314.68 71.18 52202.85 88888.00 2011-03-09 14:47:42.402 068 18314.66 71.26 52202.98 88888.00 2011-03-09 14:47:42.902 068 18315.18 71.28 52203.23 88888.00 2011-03-09 14:47:43.402 068 18315.16 71.34 52203.11 88888.00 2011-03-09 14:47:43.902 068 18314.80 71.32 52203.01 88888.00 2011-03-09 14:47:44.402 068 18314.78 71.29 52203.00 88888.00 2011-03-09 14:47:44.902 068 18314.80 71.21 52203.03 88888.00 2011-03-09 14:47:45.402 068 18314.75 71.13 52202.98 88888.00 2011-03-09 14:47:45.902 068 18314.77 71.10 52202.95 88888.00 2011-03-09 14:47:46.402 068 18314.72 71.12 52202.93 88888.00 2011-03-09 14:47:46.902 068 18314.58 71.10 52202.96 88888.00 2011-03-09 14:47:47.402 068 18314.65 71.12 52203.02 88888.00 2011-03-09 14:47:47.902 068 18314.75 71.03 52202.93 88888.00 2011-03-09 14:47:48.402 068 18314.72 71.08 52202.90 88888.00 2011-03-09 14:47:48.902 068 18314.98 71.15 52202.93 88888.00 2011-03-09 14:47:49.402 068 18315.21 71.12 52202.91 88888.00 2011-03-09 14:47:49.902 068 18315.22 71.07 52202.82 88888.00 2011-03-09 14:47:50.402 068 18315.18 71.08 52202.81 88888.00 2011-03-09 14:47:50.902 068 18315.10 71.07 52202.90 88888.00 2011-03-09 14:47:51.402 068 18315.23 71.12 52202.96 88888.00 2011-03-09 14:47:51.902 068 18315.32 71.16 52203.03 88888.00 2011-03-09 14:47:52.402 068 18315.23 71.14 52203.03 88888.00 2011-03-09 14:47:52.902 068 18315.27 71.16 52202.95 88888.00 2011-03-09 14:47:53.402 068 18314.95 71.08 52202.99 88888.00 2011-03-09 14:47:53.902 068 18314.47 71.02 52202.94 88888.00 2011-03-09 14:47:54.402 068 18314.48 71.02 52202.91 88888.00 2011-03-09 14:47:54.902 068 18314.45 71.04 52202.93 88888.00 2011-03-09 14:47:55.402 068 18314.54 71.01 52202.88 88888.00 2011-03-09 14:47:55.902 068 18314.50 71.01 52202.81 88888.00 2011-03-09 14:47:56.402 068 18314.46 71.04 52202.85 88888.00 2011-03-09 14:47:56.902 068 18314.64 71.11 52202.82 88888.00 2011-03-09 14:47:57.402 068 18314.90 71.04 52202.84 88888.00 2011-03-09 14:47:57.902 068 18314.58 70.97 52202.90 88888.00 2011-03-09 14:47:58.402 068 18314.56 70.88 52202.83 88888.00 2011-03-09 14:47:58.902 068 18314.58 70.85 52202.80 88888.00 2011-03-09 14:47:59.402 068 18314.68 70.85 52202.83 88888.00 2011-03-09 14:47:59.902 068 18315.18 70.87 52202.80 88888.00 2011-03-09 14:48:00.402 068 18315.18 70.77 52202.81 88888.00 2011-03-09 14:48:00.902 068 18314.76 70.76 52202.93 88888.00 2011-03-09 14:48:01.402 068 18314.59 70.86 52202.95 88888.00 2011-03-09 14:48:01.902 068 18314.53 70.81 52202.89 88888.00 2011-03-09 14:48:02.402 068 18314.55 70.85 52202.87 88888.00 2011-03-09 14:48:02.902 068 18314.56 70.89 52202.87 88888.00 2011-03-09 14:48:03.402 068 18314.65 70.90 52202.87 88888.00 2011-03-09 14:48:03.902 068 18314.58 70.82 52202.90 88888.00 2011-03-09 14:48:04.402 068 18314.58 70.74 52202.80 88888.00 2011-03-09 14:48:04.902 068 18314.61 70.70 52202.83 88888.00 2011-03-09 14:48:05.402 068 18314.65 70.72 52202.85 88888.00 2011-03-09 14:48:05.902 068 18314.58 70.78 52202.76 88888.00 2011-03-09 14:48:06.402 068 18314.62 70.70 52202.65 88888.00 2011-03-09 14:48:06.902 068 18314.71 70.66 52202.66 88888.00 2011-03-09 14:48:07.402 068 18314.76 70.56 52202.71 88888.00 2011-03-09 14:48:07.902 068 18315.03 70.55 52202.72 88888.00 2011-03-09 14:48:08.402 068 18315.02 70.53 52202.78 88888.00 2011-03-09 14:48:08.902 068 18315.00 70.59 52202.69 88888.00 2011-03-09 14:48:09.402 068 18315.20 70.62 52202.64 88888.00 2011-03-09 14:48:09.902 068 18315.19 70.60 52202.69 88888.00 2011-03-09 14:48:10.402 068 18315.26 70.48 52202.69 88888.00 2011-03-09 14:48:10.902 068 18315.20 70.47 52202.55 88888.00 2011-03-09 14:48:11.402 068 18315.22 70.49 52202.55 88888.00 2011-03-09 14:48:11.902 068 18315.29 70.43 52202.59 88888.00 2011-03-09 14:48:12.402 068 18315.34 70.47 52202.65 88888.00 2011-03-09 14:48:12.902 068 18315.29 70.47 52202.57 88888.00 2011-03-09 14:48:13.402 068 18315.38 70.52 52202.57 88888.00 2011-03-09 14:48:13.902 068 18315.36 70.58 52202.65 88888.00 2011-03-09 14:48:14.402 068 18315.32 70.59 52202.59 88888.00 2011-03-09 14:48:14.902 068 18315.30 70.53 52202.58 88888.00 2011-03-09 14:48:15.402 068 18315.26 70.58 52202.53 88888.00 2011-03-09 14:48:15.902 068 18315.10 70.57 52202.60 88888.00 2011-03-09 14:48:16.402 068 18315.14 70.55 52202.64 88888.00 2011-03-09 14:48:16.902 068 18315.27 70.54 52202.58 88888.00 2011-03-09 14:48:17.402 068 18315.30 70.49 52202.60 88888.00 2011-03-09 14:48:17.902 068 18315.26 70.48 52202.69 88888.00 2011-03-09 14:48:18.402 068 18315.18 70.43 52202.60 88888.00 2011-03-09 14:48:18.902 068 18315.20 70.46 52202.58 88888.00 2011-03-09 14:48:19.402 068 18315.24 70.43 52202.65 88888.00 2011-03-09 14:48:19.902 068 18315.27 70.49 52202.55 88888.00 2011-03-09 14:48:20.402 068 18315.31 70.52 52202.52 88888.00 2011-03-09 14:48:20.902 068 18315.35 70.57 52202.46 88888.00 2011-03-09 14:48:21.402 068 18315.35 70.48 52202.53 88888.00 2011-03-09 14:48:21.902 068 18315.41 70.41 52202.56 88888.00 2011-03-09 14:48:22.402 068 18315.36 70.49 52202.53 88888.00 2011-03-09 14:48:22.902 068 18315.32 70.53 52202.62 88888.00 2011-03-09 14:48:23.402 068 18315.43 70.52 52202.59 88888.00 2011-03-09 14:48:23.902 068 18315.46 70.46 52202.59 88888.00 2011-03-09 14:48:24.402 068 18315.44 70.43 52202.49 88888.00 2011-03-09 14:48:24.902 068 18315.44 70.46 52202.48 88888.00 2011-03-09 14:48:25.402 068 18315.52 70.51 52202.55 88888.00 2011-03-09 14:48:25.902 068 18315.46 70.40 52202.50 88888.00 2011-03-09 14:48:26.402 068 18315.47 70.38 52202.48 88888.00 2011-03-09 14:48:26.902 068 18315.33 70.38 52202.54 88888.00 2011-03-09 14:48:27.402 068 18315.25 70.31 52202.58 88888.00 2011-03-09 14:48:27.902 068 18315.26 70.38 52202.73 88888.00 2011-03-09 14:48:28.402 068 18315.36 70.40 52202.65 88888.00 2011-03-09 14:48:28.902 068 18315.25 70.39 52202.48 88888.00 2011-03-09 14:48:29.399 068 18315.35 70.40 52202.50 88888.00 2011-03-09 14:48:29.909 068 18315.44 70.39 52202.47 88888.00 2011-03-09 14:48:30.409 068 18315.36 70.39 52202.50 88888.00 2011-03-09 14:48:30.909 068 18315.36 70.33 52202.46 88888.00 2011-03-09 14:48:31.409 068 18315.48 70.29 52202.50 88888.00 2011-03-09 14:48:31.909 068 18315.48 70.26 52202.59 88888.00 2011-03-09 14:48:32.409 068 18315.45 70.21 52202.65 88888.00 2011-03-09 14:48:32.909 068 18315.46 70.19 52202.49 88888.00 2011-03-09 14:48:33.409 068 18315.44 70.22 52202.38 88888.00 2011-03-09 14:48:33.909 068 18315.45 70.24 52202.40 88888.00 2011-03-09 14:48:34.409 068 18315.38 70.23 52202.45 88888.00 2011-03-09 14:48:34.909 068 18315.36 70.20 52202.42 88888.00 2011-03-09 14:48:35.409 068 18315.43 70.24 52202.35 88888.00 2011-03-09 14:48:35.909 068 18315.38 70.14 52202.37 88888.00 2011-03-09 14:48:36.409 068 18315.47 70.13 52202.41 88888.00 2011-03-09 14:48:36.909 068 18315.33 70.11 52202.44 88888.00 2011-03-09 14:48:37.409 068 18315.31 70.09 52202.36 88888.00 2011-03-09 14:48:37.909 068 18315.33 70.09 52202.41 88888.00 2011-03-09 14:48:38.409 068 18315.44 70.12 52202.45 88888.00 2011-03-09 14:48:38.909 068 18315.53 70.19 52202.46 88888.00 2011-03-09 14:48:39.409 068 18315.55 70.23 52202.43 88888.00 2011-03-09 14:48:39.909 068 18315.53 70.19 52202.40 88888.00 2011-03-09 14:48:40.409 068 18315.40 70.21 52202.32 88888.00 2011-03-09 14:48:40.909 068 18315.31 70.24 52202.33 88888.00 2011-03-09 14:48:41.409 068 18315.30 70.19 52202.35 88888.00 2011-03-09 14:48:41.909 068 18315.43 70.14 52202.36 88888.00 2011-03-09 14:48:42.409 068 18315.58 70.16 52202.46 88888.00 2011-03-09 14:48:42.909 068 18315.33 70.15 52202.49 88888.00 2011-03-09 14:48:43.409 068 18315.34 70.15 52202.49 88888.00 2011-03-09 14:48:43.909 068 18315.38 70.08 52202.48 88888.00 2011-03-09 14:48:44.409 068 18315.37 70.16 52202.50 88888.00 2011-03-09 14:48:44.909 068 18315.48 70.16 52202.43 88888.00 2011-03-09 14:48:45.409 068 18315.43 70.11 52202.42 88888.00 2011-03-09 14:48:45.909 068 18315.34 70.09 52202.38 88888.00 2011-03-09 14:48:46.409 068 18315.41 70.14 52202.32 88888.00 2011-03-09 14:48:46.909 068 18315.52 70.16 52202.36 88888.00 2011-03-09 14:48:47.409 068 18315.57 70.08 52202.34 88888.00 2011-03-09 14:48:47.909 068 18315.65 70.07 52202.29 88888.00 2011-03-09 14:48:48.409 068 18315.67 70.08 52202.27 88888.00 2011-03-09 14:48:48.909 068 18315.62 70.11 52202.27 88888.00 2011-03-09 14:48:49.409 068 18315.62 70.22 52202.29 88888.00 2011-03-09 14:48:49.909 068 18315.57 70.20 52202.30 88888.00 2011-03-09 14:48:50.409 068 18315.66 70.11 52202.25 88888.00 2011-03-09 14:48:50.909 068 18315.76 70.09 52202.37 88888.00 2011-03-09 14:48:51.409 068 18315.65 70.04 52202.35 88888.00 2011-03-09 14:48:51.909 068 18315.64 70.10 52202.30 88888.00 2011-03-09 14:48:52.409 068 18315.62 70.11 52202.27 88888.00 2011-03-09 14:48:52.909 068 18315.68 70.07 52202.24 88888.00 2011-03-09 14:48:53.409 068 18315.73 70.07 52202.10 88888.00 2011-03-09 14:48:53.909 068 18315.76 70.07 52202.15 88888.00 2011-03-09 14:48:54.409 068 18315.68 70.04 52202.21 88888.00 2011-03-09 14:48:54.909 068 18315.67 70.02 52202.30 88888.00 2011-03-09 14:48:55.409 068 18315.69 70.01 52202.32 88888.00 2011-03-09 14:48:55.909 068 18315.77 70.05 52202.31 88888.00 2011-03-09 14:48:56.409 068 18315.62 70.04 52202.38 88888.00 2011-03-09 14:48:56.909 068 18315.64 70.04 52202.44 88888.00 2011-03-09 14:48:57.409 068 18315.58 70.00 52202.42 88888.00 2011-03-09 14:48:57.909 068 18315.57 70.01 52202.33 88888.00 2011-03-09 14:48:58.409 068 18315.58 69.97 52202.21 88888.00 2011-03-09 14:48:58.909 068 18315.64 69.97 52202.21 88888.00 2011-03-09 14:48:59.409 068 18315.66 69.91 52202.21 88888.00 2011-03-09 14:48:59.909 068 18315.66 69.95 52202.17 88888.00 2011-03-09 14:49:00.409 068 18315.56 69.96 52202.22 88888.00 2011-03-09 14:49:00.909 068 18315.69 69.97 52202.29 88888.00 2011-03-09 14:49:01.409 068 18315.74 69.99 52202.27 88888.00 2011-03-09 14:49:01.909 068 18315.76 70.00 52202.43 88888.00 2011-03-09 14:49:02.409 068 18315.73 69.99 52202.34 88888.00 2011-03-09 14:49:02.909 068 18315.75 69.99 52202.17 88888.00 2011-03-09 14:49:03.409 068 18315.71 69.95 52202.20 88888.00 2011-03-09 14:49:03.909 068 18315.70 69.90 52202.38 88888.00 2011-03-09 14:49:04.409 068 18315.78 69.81 52202.38 88888.00 2011-03-09 14:49:04.909 068 18315.66 69.75 52202.38 88888.00 2011-03-09 14:49:05.409 068 18315.31 69.85 52202.46 88888.00 2011-03-09 14:49:05.909 068 18315.10 69.87 52202.37 88888.00 2011-03-09 14:49:06.409 068 18315.12 69.94 52202.38 88888.00 2011-03-09 14:49:06.909 068 18315.13 69.94 52202.30 88888.00 2011-03-09 14:49:07.409 068 18315.13 69.82 52202.44 88888.00 2011-03-09 14:49:07.909 068 18315.11 69.80 52202.46 88888.00 2011-03-09 14:49:08.409 068 18315.31 69.84 52202.37 88888.00 2011-03-09 14:49:08.909 068 18315.80 69.82 52202.34 88888.00 2011-03-09 14:49:09.409 068 18315.86 69.86 52202.40 88888.00 2011-03-09 14:49:09.909 068 18315.86 69.81 52202.53 88888.00 2011-03-09 14:49:10.409 068 18315.89 69.81 52202.43 88888.00 2011-03-09 14:49:10.909 068 18315.95 69.78 52202.30 88888.00 2011-03-09 14:49:11.409 068 18315.97 69.79 52202.20 88888.00 2011-03-09 14:49:11.909 068 18315.94 69.87 52202.24 88888.00 2011-03-09 14:49:12.409 068 18315.84 69.85 52202.36 88888.00 2011-03-09 14:49:12.909 068 18315.79 69.87 52202.55 88888.00 2011-03-09 14:49:13.409 068 18315.54 69.90 52202.52 88888.00 2011-03-09 14:49:13.909 068 18315.38 69.91 52202.49 88888.00 2011-03-09 14:49:14.409 068 18315.21 69.75 52202.36 88888.00 2011-03-09 14:49:14.909 068 18315.04 69.76 52202.41 88888.00 2011-03-09 14:49:15.409 068 18315.24 69.75 52202.41 88888.00 2011-03-09 14:49:15.909 068 18315.62 69.80 52202.42 88888.00 2011-03-09 14:49:16.409 068 18315.40 69.82 52202.48 88888.00 2011-03-09 14:49:16.909 068 18315.12 69.79 52202.37 88888.00 2011-03-09 14:49:17.409 068 18315.09 69.82 52202.29 88888.00 2011-03-09 14:49:17.909 068 18314.97 69.90 52202.29 88888.00 2011-03-09 14:49:18.409 068 18314.94 69.89 52202.46 88888.00 2011-03-09 14:49:18.909 068 18314.88 69.79 52202.35 88888.00 2011-03-09 14:49:19.409 068 18314.97 69.75 52202.37 88888.00 2011-03-09 14:49:19.909 068 18315.36 69.77 52202.47 88888.00 2011-03-09 14:49:20.409 068 18315.23 69.75 52202.45 88888.00 2011-03-09 14:49:20.909 068 18315.31 69.76 52202.35 88888.00 2011-03-09 14:49:21.409 068 18315.64 69.74 52202.33 88888.00 2011-03-09 14:49:21.909 068 18315.60 69.72 52202.34 88888.00 2011-03-09 14:49:22.409 068 18315.58 69.72 52202.32 88888.00 2011-03-09 14:49:22.909 068 18315.60 69.68 52202.31 88888.00 2011-03-09 14:49:23.409 068 18315.51 69.62 52202.32 88888.00 2011-03-09 14:49:23.909 068 18315.49 69.69 52202.27 88888.00 2011-03-09 14:49:24.409 068 18315.46 69.80 52202.25 88888.00 2011-03-09 14:49:24.909 068 18315.56 69.80 52202.41 88888.00 2011-03-09 14:49:25.409 068 18315.49 69.72 52202.40 88888.00 2011-03-09 14:49:25.909 068 18315.46 69.68 52202.32 88888.00 2011-03-09 14:49:26.409 068 18315.43 69.72 52202.44 88888.00 2011-03-09 14:49:26.909 068 18315.33 69.72 52202.45 88888.00 2011-03-09 14:49:27.409 068 18315.24 69.72 52202.41 88888.00 2011-03-09 14:49:27.909 068 18315.23 69.62 52202.27 88888.00 2011-03-09 14:49:28.409 068 18315.32 69.59 52202.22 88888.00 2011-03-09 14:49:28.909 068 18315.33 69.60 52202.19 88888.00 2011-03-09 14:49:29.409 068 18315.25 69.54 52202.24 88888.00 2011-03-09 14:49:29.909 068 18314.81 69.47 52202.29 88888.00 2011-03-09 14:49:30.409 068 18314.70 69.48 52202.20 88888.00 2011-03-09 14:49:30.909 068 18314.93 69.51 52202.15 88888.00 2011-03-09 14:49:31.409 068 18315.27 69.51 52202.14 88888.00 2011-03-09 14:49:31.909 068 18315.30 69.64 52202.30 88888.00 2011-03-09 14:49:32.409 068 18315.24 69.58 52202.34 88888.00 2011-03-09 14:49:32.909 068 18315.29 69.51 52202.32 88888.00 2011-03-09 14:49:33.409 068 18315.01 69.52 52202.34 88888.00 2011-03-09 14:49:33.909 068 18314.76 69.49 52202.26 88888.00 2011-03-09 14:49:34.409 068 18314.73 69.52 52202.30 88888.00 2011-03-09 14:49:34.909 068 18314.88 69.57 52202.35 88888.00 2011-03-09 14:49:35.409 068 18315.23 69.64 52202.36 88888.00 2011-03-09 14:49:35.909 068 18315.33 69.63 52202.37 88888.00 2011-03-09 14:49:36.409 068 18315.40 69.59 52202.45 88888.00 2011-03-09 14:49:36.909 068 18315.40 69.57 52202.44 88888.00 2011-03-09 14:49:37.409 068 18314.92 69.46 52202.50 88888.00 2011-03-09 14:49:37.909 068 18314.76 69.39 52202.58 88888.00 2011-03-09 14:49:38.409 068 18314.90 69.44 52202.44 88888.00 2011-03-09 14:49:38.909 068 18314.80 69.43 52202.40 88888.00 2011-03-09 14:49:39.409 068 18314.62 69.44 52202.34 88888.00 2011-03-09 14:49:39.909 068 18314.59 69.38 52202.34 88888.00 2011-03-09 14:49:40.409 068 18314.70 69.39 52202.43 88888.00 2011-03-09 14:49:40.909 068 18314.57 69.44 52202.43 88888.00 2011-03-09 14:49:41.409 068 18314.48 69.44 52202.43 88888.00 2011-03-09 14:49:41.909 068 18314.76 69.51 52202.58 88888.00 2011-03-09 14:49:42.409 068 18314.99 69.49 52202.66 88888.00 2011-03-09 14:49:42.909 068 18314.67 69.47 52202.54 88888.00 2011-03-09 14:49:43.409 068 18314.65 69.41 52202.32 88888.00 2011-03-09 14:49:43.909 068 18314.66 69.51 52202.27 88888.00 2011-03-09 14:49:44.409 068 18314.91 69.57 52202.23 88888.00 2011-03-09 14:49:44.909 068 18314.87 69.52 52202.34 88888.00 2011-03-09 14:49:45.409 068 18314.56 69.46 52202.36 88888.00 2011-03-09 14:49:45.909 068 18314.57 69.42 52202.31 88888.00 2011-03-09 14:49:46.409 068 18314.51 69.45 52202.26 88888.00 2011-03-09 14:49:46.909 068 18314.53 69.41 52202.22 88888.00 2011-03-09 14:49:47.409 068 18314.64 69.40 52202.23 88888.00 2011-03-09 14:49:47.909 068 18315.03 69.45 52202.22 88888.00 2011-03-09 14:49:48.409 068 18315.10 69.41 52202.32 88888.00 2011-03-09 14:49:48.909 068 18315.00 69.36 52202.45 88888.00 2011-03-09 14:49:49.409 068 18314.72 69.31 52202.55 88888.00 2011-03-09 14:49:49.909 068 18314.39 69.29 52202.58 88888.00 2011-03-09 14:49:50.409 068 18314.40 69.37 52202.56 88888.00 2011-03-09 14:49:50.909 068 18314.40 69.46 52202.53 88888.00 2011-03-09 14:49:51.409 068 18314.38 69.53 52202.49 88888.00 2011-03-09 14:49:51.909 068 18314.25 69.44 52202.46 88888.00 2011-03-09 14:49:52.409 068 18314.26 69.40 52202.36 88888.00 2011-03-09 14:49:52.909 068 18314.29 69.41 52202.41 88888.00 2011-03-09 14:49:53.409 068 18314.28 69.39 52202.49 88888.00 2011-03-09 14:49:53.909 068 18314.34 69.47 52202.60 88888.00 2011-03-09 14:49:54.409 068 18314.32 69.52 52202.53 88888.00 2011-03-09 14:49:54.909 068 18314.54 69.51 52202.57 88888.00 2011-03-09 14:49:55.409 068 18314.65 69.42 52202.60 88888.00 2011-03-09 14:49:55.909 068 18314.42 69.42 52202.61 88888.00 2011-03-09 14:49:56.409 068 18314.45 69.41 52202.53 88888.00 2011-03-09 14:49:56.909 068 18314.86 69.42 52202.46 88888.00 2011-03-09 14:49:57.409 068 18314.97 69.41 52202.45 88888.00 2011-03-09 14:49:57.909 068 18315.00 69.44 52202.54 88888.00 2011-03-09 14:49:58.409 068 18314.89 69.39 52202.61 88888.00 2011-03-09 14:49:58.909 068 18314.82 69.40 52202.52 88888.00 2011-03-09 14:49:59.409 068 18314.83 69.38 52202.54 88888.00 2011-03-09 14:49:59.909 068 18314.91 69.36 52202.62 88888.00 2011-03-09 14:50:00.409 068 18314.89 69.32 52202.68 88888.00 2011-03-09 14:50:00.909 068 18314.80 69.40 52202.62 88888.00 2011-03-09 14:50:01.409 068 18314.84 69.37 52202.58 88888.00 2011-03-09 14:50:01.909 068 18314.54 69.31 52202.46 88888.00 2011-03-09 14:50:02.409 068 18314.25 69.32 52202.55 88888.00 2011-03-09 14:50:02.909 068 18314.13 69.36 52202.57 88888.00 2011-03-09 14:50:03.409 068 18314.10 69.33 52202.56 88888.00 2011-03-09 14:50:03.909 068 18314.05 69.36 52202.50 88888.00 2011-03-09 14:50:04.409 068 18314.06 69.39 52202.52 88888.00 2011-03-09 14:50:04.909 068 18314.04 69.35 52202.55 88888.00 2011-03-09 14:50:05.409 068 18314.08 69.33 52202.53 88888.00 2011-03-09 14:50:05.909 068 18314.15 69.32 52202.58 88888.00 2011-03-09 14:50:06.409 068 18314.10 69.33 52202.56 88888.00 2011-03-09 14:50:06.909 068 18313.97 69.40 52202.47 88888.00 2011-03-09 14:50:07.409 068 18313.95 69.43 52202.71 88888.00 2011-03-09 14:50:07.909 068 18313.93 69.38 52202.61 88888.00 2011-03-09 14:50:08.409 068 18313.92 69.38 52202.56 88888.00 2011-03-09 14:50:08.909 068 18314.01 69.40 52202.66 88888.00 2011-03-09 14:50:09.409 068 18314.06 69.36 52202.53 88888.00 2011-03-09 14:50:09.909 068 18314.37 69.30 52202.49 88888.00 2011-03-09 14:50:10.409 068 18314.37 69.33 52202.57 88888.00 2011-03-09 14:50:10.909 068 18313.99 69.33 52202.62 88888.00 2011-03-09 14:50:11.409 068 18313.92 69.34 52202.57 88888.00 2011-03-09 14:50:11.909 068 18314.01 69.33 52202.56 88888.00 2011-03-09 14:50:12.409 068 18314.36 69.34 52202.44 88888.00 2011-03-09 14:50:12.909 068 18314.57 69.37 52202.45 88888.00 2011-03-09 14:50:13.409 068 18314.26 69.30 52202.45 88888.00 2011-03-09 14:50:13.909 068 18313.94 69.26 52202.37 88888.00 2011-03-09 14:50:14.409 068 18313.83 69.27 52202.41 88888.00 2011-03-09 14:50:14.909 068 18313.84 69.32 52202.36 88888.00 2011-03-09 14:50:15.409 068 18313.85 69.36 52202.30 88888.00 2011-03-09 14:50:15.909 068 18313.82 69.34 52202.38 88888.00 2011-03-09 14:50:16.409 068 18313.84 69.38 52202.56 88888.00 2011-03-09 14:50:16.909 068 18313.78 69.41 52202.55 88888.00 2011-03-09 14:50:17.409 068 18313.86 69.38 52202.66 88888.00 2011-03-09 14:50:17.909 068 18313.78 69.37 52202.64 88888.00 2011-03-09 14:50:18.409 068 18313.89 69.36 52202.49 88888.00 2011-03-09 14:50:18.909 068 18314.16 69.35 52202.56 88888.00 2011-03-09 14:50:19.409 068 18314.02 69.35 52202.54 88888.00 2011-03-09 14:50:19.909 068 18313.91 69.36 52202.42 88888.00 2011-03-09 14:50:20.409 068 18313.73 69.37 52202.56 88888.00 2011-03-09 14:50:20.909 068 18313.69 69.35 52202.52 88888.00 2011-03-09 14:50:21.409 068 18313.78 69.37 52202.45 88888.00 2011-03-09 14:50:21.909 068 18313.90 69.46 52202.42 88888.00 2011-03-09 14:50:22.409 068 18314.12 69.45 52202.46 88888.00 2011-03-09 14:50:22.909 068 18314.21 69.38 52202.54 88888.00 2011-03-09 14:50:23.409 068 18314.12 69.36 52202.53 88888.00 2011-03-09 14:50:23.909 068 18314.21 69.39 52202.40 88888.00 2011-03-09 14:50:24.409 068 18314.24 69.39 52202.32 88888.00 2011-03-09 14:50:24.909 068 18313.84 69.47 52202.24 88888.00 2011-03-09 14:50:25.409 068 18313.62 69.47 52202.23 88888.00 2011-03-09 14:50:25.909 068 18313.79 69.46 52202.27 88888.00 2011-03-09 14:50:26.409 068 18314.11 69.58 52202.42 88888.00 2011-03-09 14:50:26.909 068 18314.17 69.56 52202.29 88888.00 2011-03-09 14:50:27.409 068 18314.32 69.51 52202.30 88888.00 2011-03-09 14:50:27.909 068 18313.84 69.53 52202.40 88888.00 2011-03-09 14:50:28.409 068 18313.67 69.51 52202.44 88888.00 2011-03-09 14:50:28.909 068 18313.73 69.47 52202.44 88888.00 2011-03-09 14:50:29.409 068 18313.89 69.54 52202.40 88888.00 2011-03-09 14:50:29.909 068 18314.13 69.57 52202.38 88888.00 2011-03-09 14:50:30.409 068 18314.22 69.53 52202.35 88888.00 2011-03-09 14:50:30.909 068 18314.23 69.58 52202.46 88888.00 2011-03-09 14:50:31.409 068 18313.90 69.65 52202.40 88888.00 2011-03-09 14:50:31.909 068 18313.75 69.57 52202.33 88888.00 2011-03-09 14:50:32.409 068 18313.71 69.59 52202.41 88888.00 2011-03-09 14:50:32.909 068 18313.64 69.63 52202.46 88888.00 2011-03-09 14:50:33.409 068 18313.58 69.69 52202.35 88888.00 2011-03-09 14:50:33.909 068 18313.58 69.66 52202.32 88888.00 2011-03-09 14:50:34.409 068 18313.60 69.70 52202.38 88888.00 2011-03-09 14:50:34.909 068 18313.59 69.63 52202.45 88888.00 2011-03-09 14:50:35.409 068 18313.92 69.66 52202.47 88888.00 2011-03-09 14:50:35.909 068 18314.07 69.68 52202.36 88888.00 2011-03-09 14:50:36.409 068 18313.66 69.66 52202.35 88888.00 2011-03-09 14:50:36.909 068 18313.67 69.63 52202.33 88888.00 2011-03-09 14:50:37.409 068 18313.97 69.67 52202.27 88888.00 2011-03-09 14:50:37.909 068 18313.70 69.69 52202.14 88888.00 2011-03-09 14:50:38.409 068 18313.64 69.69 52202.27 88888.00 2011-03-09 14:50:38.909 068 18313.92 69.67 52202.43 88888.00 2011-03-09 14:50:39.409 068 18313.79 69.64 52202.55 88888.00 2011-03-09 14:50:39.909 068 18313.95 69.61 52202.52 88888.00 2011-03-09 14:50:40.409 068 18313.89 69.63 52202.44 88888.00 2011-03-09 14:50:40.909 068 18313.49 69.66 52202.33 88888.00 2011-03-09 14:50:41.409 068 18313.41 69.57 52202.25 88888.00 2011-03-09 14:50:41.909 068 18313.83 69.56 52202.40 88888.00 2011-03-09 14:50:42.409 068 18313.74 69.54 52202.43 88888.00 2011-03-09 14:50:42.909 068 18313.50 69.45 52202.45 88888.00 2011-03-09 14:50:43.409 068 18313.61 69.52 52202.47 88888.00 2011-03-09 14:50:43.909 068 18313.67 69.53 52202.54 88888.00 2011-03-09 14:50:44.409 068 18313.59 69.49 52202.48 88888.00 2011-03-09 14:50:44.909 068 18313.61 69.53 52202.52 88888.00 2011-03-09 14:50:45.409 068 18313.59 69.51 52202.57 88888.00 2011-03-09 14:50:45.909 068 18313.62 69.54 52202.54 88888.00 2011-03-09 14:50:46.409 068 18313.57 69.46 52202.40 88888.00 2011-03-09 14:50:46.909 068 18313.68 69.46 52202.23 88888.00 2011-03-09 14:50:47.409 068 18313.95 69.48 52202.29 88888.00 2011-03-09 14:50:47.909 068 18314.10 69.64 52202.37 88888.00 2011-03-09 14:50:48.409 068 18313.99 69.62 52202.44 88888.00 2011-03-09 14:50:48.909 068 18313.75 69.59 52202.32 88888.00 2011-03-09 14:50:49.409 068 18313.45 69.58 52202.24 88888.00 2011-03-09 14:50:49.909 068 18313.41 69.62 52202.33 88888.00 2011-03-09 14:50:50.409 068 18313.36 69.65 52202.55 88888.00 2011-03-09 14:50:50.909 068 18313.31 69.67 52202.50 88888.00 2011-03-09 14:50:51.409 068 18313.34 69.61 52202.40 88888.00 2011-03-09 14:50:51.909 068 18313.41 69.62 52202.31 88888.00 2011-03-09 14:50:52.409 068 18313.52 69.57 52202.18 88888.00 2011-03-09 14:50:52.909 068 18313.58 69.59 52202.18 88888.00 2011-03-09 14:50:53.409 068 18313.46 69.60 52202.25 88888.00 2011-03-09 14:50:53.909 068 18313.40 69.61 52202.21 88888.00 2011-03-09 14:50:54.409 068 18313.38 69.67 52202.13 88888.00 2011-03-09 14:50:54.909 068 18313.48 69.62 52202.21 88888.00 2011-03-09 14:50:55.409 068 18313.99 69.66 52202.21 88888.00 2011-03-09 14:50:55.909 068 18314.23 69.74 52202.13 88888.00 2011-03-09 14:50:56.409 068 18314.32 69.65 52202.02 88888.00 2011-03-09 14:50:56.909 068 18314.38 69.67 52202.06 88888.00 2011-03-09 14:50:57.409 068 18314.37 69.72 52202.20 88888.00 2011-03-09 14:50:57.909 068 18314.29 69.73 52202.22 88888.00 2011-03-09 14:50:58.409 068 18314.21 69.72 52202.19 88888.00 2011-03-09 14:50:58.909 068 18313.86 69.74 52202.18 88888.00 2011-03-09 14:50:59.409 068 18313.66 69.85 52202.08 88888.00 2011-03-09 14:50:59.909 068 18314.11 69.88 52202.02 88888.00 2011-03-09 14:51:00.409 068 18314.25 69.86 52202.00 88888.00 2011-03-09 14:51:00.909 068 18313.89 69.85 52201.94 88888.00 2011-03-09 14:51:01.409 068 18313.68 69.87 52202.07 88888.00 2011-03-09 14:51:01.909 068 18313.53 69.86 52202.07 88888.00 2011-03-09 14:51:02.409 068 18313.74 69.84 52202.11 88888.00 2011-03-09 14:51:02.909 068 18314.07 69.78 52202.18 88888.00 2011-03-09 14:51:03.409 068 18313.81 69.82 52202.18 88888.00 2011-03-09 14:51:03.909 068 18313.74 69.81 52202.07 88888.00 2011-03-09 14:51:04.409 068 18313.70 69.73 52202.18 88888.00 2011-03-09 14:51:04.909 068 18313.72 69.74 52202.29 88888.00 2011-03-09 14:51:05.409 068 18313.61 69.77 52202.23 88888.00 2011-03-09 14:51:05.909 068 18313.60 69.77 52202.13 88888.00 2011-03-09 14:51:06.409 068 18313.67 69.71 52202.30 88888.00 2011-03-09 14:51:06.909 068 18313.67 69.77 52202.30 88888.00 2011-03-09 14:51:07.409 068 18313.70 69.75 52202.22 88888.00 2011-03-09 14:51:07.909 068 18313.73 69.77 52202.11 88888.00 2011-03-09 14:51:08.409 068 18313.79 69.76 52202.02 88888.00 2011-03-09 14:51:08.909 068 18313.80 69.80 52201.97 88888.00 2011-03-09 14:51:09.409 068 18313.72 69.87 52202.04 88888.00 2011-03-09 14:51:09.909 068 18313.95 69.86 52201.97 88888.00 2011-03-09 14:51:10.409 068 18314.25 69.81 52201.85 88888.00 2011-03-09 14:51:10.909 068 18314.04 69.77 52201.84 88888.00 2011-03-09 14:51:11.409 068 18313.74 69.71 52201.84 88888.00 2011-03-09 14:51:11.909 068 18313.66 69.71 52201.84 88888.00 2011-03-09 14:51:12.409 068 18313.90 69.81 52201.88 88888.00 2011-03-09 14:51:12.909 068 18314.22 69.92 52201.99 88888.00 2011-03-09 14:51:13.409 068 18314.35 69.96 52201.94 88888.00 2011-03-09 14:51:13.909 068 18314.40 69.88 52201.94 88888.00 2011-03-09 14:51:14.409 068 18314.34 69.86 52202.00 88888.00 2011-03-09 14:51:14.909 068 18314.46 69.81 52201.99 88888.00 2011-03-09 14:51:15.409 068 18314.42 69.88 52202.00 88888.00 2011-03-09 14:51:15.909 068 18314.37 69.84 52202.06 88888.00 2011-03-09 14:51:16.409 068 18314.35 69.78 52202.00 88888.00 2011-03-09 14:51:16.909 068 18314.34 69.82 52202.11 88888.00 2011-03-09 14:51:17.409 068 18314.27 69.85 52202.08 88888.00 2011-03-09 14:51:17.909 068 18314.35 69.86 52201.97 88888.00 2011-03-09 14:51:18.409 068 18314.40 69.85 52201.97 88888.00 2011-03-09 14:51:18.909 068 18314.46 69.85 52201.97 88888.00 2011-03-09 14:51:19.409 068 18314.40 69.80 52201.86 88888.00 2011-03-09 14:51:19.909 068 18314.36 69.72 52201.79 88888.00 2011-03-09 14:51:20.409 068 18314.36 69.74 52201.87 88888.00 2011-03-09 14:51:20.909 068 18314.26 69.72 52201.90 88888.00 2011-03-09 14:51:21.409 068 18314.29 69.71 52201.91 88888.00 2011-03-09 14:51:21.909 068 18314.35 69.71 52201.89 88888.00 2011-03-09 14:51:22.409 068 18314.46 69.75 52201.83 88888.00 2011-03-09 14:51:22.909 068 18314.51 69.76 52201.89 88888.00 2011-03-09 14:51:23.409 068 18314.49 69.72 52201.89 88888.00 2011-03-09 14:51:23.909 068 18314.54 69.75 52201.86 88888.00 2011-03-09 14:51:24.409 068 18314.45 69.74 52201.79 88888.00 2011-03-09 14:51:24.909 068 18314.39 69.78 52201.63 88888.00 2011-03-09 14:51:25.409 068 18314.40 69.78 52201.57 88888.00 2011-03-09 14:51:25.909 068 18314.38 69.79 52201.55 88888.00 2011-03-09 14:51:26.409 068 18314.53 69.85 52201.64 88888.00 2011-03-09 14:51:26.909 068 18314.58 69.75 52201.80 88888.00 2011-03-09 14:51:27.409 068 18314.55 69.67 52201.78 88888.00 2011-03-09 14:51:27.909 068 18314.55 69.72 52201.73 88888.00 2011-03-09 14:51:28.409 068 18314.65 69.67 52201.64 88888.00 2011-03-09 14:51:28.909 068 18314.56 69.64 52201.62 88888.00 2011-03-09 14:51:29.409 068 18314.48 69.66 52201.66 88888.00 2011-03-09 14:51:29.909 068 18314.49 69.74 52201.72 88888.00 2011-03-09 14:51:30.409 068 18314.54 69.78 52201.75 88888.00 2011-03-09 14:51:30.909 068 18314.42 69.75 52201.84 88888.00 2011-03-09 14:51:31.409 068 18314.42 69.76 52201.75 88888.00 2011-03-09 14:51:31.909 068 18314.49 69.77 52201.64 88888.00 2011-03-09 14:51:32.409 068 18314.57 69.76 52201.59 88888.00 2011-03-09 14:51:32.909 068 18314.68 69.75 52201.56 88888.00 2011-03-09 14:51:33.409 068 18314.65 69.77 52201.50 88888.00 2011-03-09 14:51:33.909 068 18314.49 69.76 52201.54 88888.00 2011-03-09 14:51:34.409 068 18314.54 69.77 52201.50 88888.00 2011-03-09 14:51:34.909 068 18314.49 69.81 52201.51 88888.00 2011-03-09 14:51:35.409 068 18314.56 69.77 52201.62 88888.00 2011-03-09 14:51:35.909 068 18314.53 69.77 52201.67 88888.00 2011-03-09 14:51:36.409 068 18314.42 69.78 52201.65 88888.00 2011-03-09 14:51:36.909 068 18314.29 69.81 52201.60 88888.00 2011-03-09 14:51:37.409 068 18314.33 69.88 52201.53 88888.00 2011-03-09 14:51:37.909 068 18314.25 69.84 52201.69 88888.00 2011-03-09 14:51:38.409 068 18314.37 69.74 52201.76 88888.00 2011-03-09 14:51:38.909 068 18314.45 69.87 52201.71 88888.00 2011-03-09 14:51:39.409 068 18314.49 69.88 52201.84 88888.00 2011-03-09 14:51:39.909 068 18314.47 69.78 52201.80 88888.00 2011-03-09 14:51:40.409 068 18314.37 69.89 52201.72 88888.00 2011-03-09 14:51:40.909 068 18314.35 69.87 52201.78 88888.00 2011-03-09 14:51:41.409 068 18314.33 69.78 52201.83 88888.00 2011-03-09 14:51:41.909 068 18314.39 69.76 52201.73 88888.00 2011-03-09 14:51:42.409 068 18314.36 69.82 52201.77 88888.00 2011-03-09 14:51:42.909 068 18314.42 69.85 52201.66 88888.00 2011-03-09 14:51:43.409 068 18314.48 69.81 52201.64 88888.00 2011-03-09 14:51:43.909 068 18314.59 69.72 52201.56 88888.00 2011-03-09 14:51:44.409 068 18314.50 69.69 52201.63 88888.00 2011-03-09 14:51:44.909 068 18314.36 69.73 52201.71 88888.00 2011-03-09 14:51:45.409 068 18314.36 69.69 52201.74 88888.00 2011-03-09 14:51:45.909 068 18314.43 69.71 52201.65 88888.00 2011-03-09 14:51:46.409 068 18314.55 69.71 52201.67 88888.00 2011-03-09 14:51:46.909 068 18314.38 69.73 52201.69 88888.00 2011-03-09 14:51:47.409 068 18314.35 69.72 52201.63 88888.00 2011-03-09 14:51:47.909 068 18314.40 69.69 52201.53 88888.00 2011-03-09 14:51:48.409 068 18314.40 69.67 52201.48 88888.00 2011-03-09 14:51:48.909 068 18314.27 69.72 52201.50 88888.00 2011-03-09 14:51:49.409 068 18314.29 69.67 52201.57 88888.00 2011-03-09 14:51:49.909 068 18314.36 69.63 52201.67 88888.00 2011-03-09 14:51:50.409 068 18314.32 69.57 52201.67 88888.00 2011-03-09 14:51:50.909 068 18314.28 69.59 52201.66 88888.00 2011-03-09 14:51:51.409 068 18314.22 69.61 52201.68 88888.00 2011-03-09 14:51:51.909 068 18314.11 69.59 52201.74 88888.00 2011-03-09 14:51:52.409 068 18314.12 69.61 52201.76 88888.00 2011-03-09 14:51:52.909 068 18314.07 69.59 52201.84 88888.00 2011-03-09 14:51:53.409 068 18313.93 69.59 52201.68 88888.00 2011-03-09 14:51:53.909 068 18314.01 69.57 52201.64 88888.00 2011-03-09 14:51:54.409 068 18314.05 69.62 52201.65 88888.00 2011-03-09 14:51:54.909 068 18313.96 69.67 52201.54 88888.00 2011-03-09 14:51:55.409 068 18314.00 69.59 52201.60 88888.00 2011-03-09 14:51:55.909 068 18314.08 69.59 52201.56 88888.00 2011-03-09 14:51:56.409 068 18314.03 69.47 52201.71 88888.00 2011-03-09 14:51:56.909 068 18313.95 69.42 52201.71 88888.00 2011-03-09 14:51:57.409 068 18313.93 69.48 52201.63 88888.00 2011-03-09 14:51:57.909 068 18313.91 69.47 52201.56 88888.00 2011-03-09 14:51:58.409 068 18313.85 69.43 52201.52 88888.00 2011-03-09 14:51:58.909 068 18313.83 69.35 52201.57 88888.00 2011-03-09 14:51:59.409 068 18313.80 69.37 52201.48 88888.00 2011-03-09 14:51:59.909 068 18313.82 69.40 52201.45 88888.00 2011-03-09 14:52:00.409 068 18313.73 69.35 52201.50 88888.00 2011-03-09 14:52:00.909 068 18313.62 69.31 52201.54 88888.00 2011-03-09 14:52:01.409 068 18313.49 69.38 52201.53 88888.00 2011-03-09 14:52:01.909 068 18313.45 69.46 52201.71 88888.00 2011-03-09 14:52:02.409 068 18313.52 69.40 52201.86 88888.00 2011-03-09 14:52:02.909 068 18313.60 69.31 52201.90 88888.00 2011-03-09 14:52:03.409 068 18313.68 69.27 52201.68 88888.00 2011-03-09 14:52:03.909 068 18313.81 69.31 52201.62 88888.00 2011-03-09 14:52:04.409 068 18313.80 69.37 52201.65 88888.00 2011-03-09 14:52:04.909 068 18313.82 69.39 52201.71 88888.00 2011-03-09 14:52:05.409 068 18313.82 69.41 52201.76 88888.00 2011-03-09 14:52:05.909 068 18313.41 69.42 52201.65 88888.00 2011-03-09 14:52:06.409 068 18313.28 69.36 52201.72 88888.00 2011-03-09 14:52:06.909 068 18313.16 69.31 52201.91 88888.00 2011-03-09 14:52:07.409 068 18313.24 69.32 52201.87 88888.00 2011-03-09 14:52:07.909 068 18313.18 69.35 52201.87 88888.00 2011-03-09 14:52:08.409 068 18313.18 69.38 52201.72 88888.00 2011-03-09 14:52:08.909 068 18313.56 69.44 52201.66 88888.00 2011-03-09 14:52:09.409 068 18313.73 69.39 52201.74 88888.00 2011-03-09 14:52:09.909 068 18313.61 69.44 52201.73 88888.00 2011-03-09 14:52:10.409 068 18313.42 69.43 52201.68 88888.00 2011-03-09 14:52:10.909 068 18313.68 69.38 52201.69 88888.00 2011-03-09 14:52:11.409 068 18313.75 69.33 52201.82 88888.00 2011-03-09 14:52:11.909 068 18313.63 69.35 52201.83 88888.00 2011-03-09 14:52:12.409 068 18313.51 69.42 52201.85 88888.00 2011-03-09 14:52:12.909 068 18313.19 69.42 52201.90 88888.00 2011-03-09 14:52:13.409 068 18313.16 69.38 52201.90 88888.00 2011-03-09 14:52:13.909 068 18313.27 69.29 52201.83 88888.00 2011-03-09 14:52:14.409 068 18313.60 69.27 52201.74 88888.00 2011-03-09 14:52:14.909 068 18313.63 69.31 52201.69 88888.00 2011-03-09 14:52:15.409 068 18313.61 69.32 52201.74 88888.00 2011-03-09 14:52:15.909 068 18313.67 69.26 52201.75 88888.00 2011-03-09 14:52:16.409 068 18313.70 69.27 52201.77 88888.00 2011-03-09 14:52:16.909 068 18313.60 69.24 52201.68 88888.00 2011-03-09 14:52:17.409 068 18313.51 69.18 52201.74 88888.00 2011-03-09 14:52:17.909 068 18313.27 69.24 52201.74 88888.00 2011-03-09 14:52:18.409 068 18313.01 69.26 52201.71 88888.00 2011-03-09 14:52:18.909 068 18313.25 69.28 52201.77 88888.00 2011-03-09 14:52:19.409 068 18313.13 69.31 52201.87 88888.00 2011-03-09 14:52:19.909 068 18312.88 69.43 52201.92 88888.00 2011-03-09 14:52:20.409 068 18312.95 69.41 52201.88 88888.00 2011-03-09 14:52:20.909 068 18312.93 69.41 52201.84 88888.00 2011-03-09 14:52:21.409 068 18312.99 69.53 52201.82 88888.00 2011-03-09 14:52:21.909 068 18313.01 69.61 52201.82 88888.00 2011-03-09 14:52:22.409 068 18313.19 69.61 52201.79 88888.00 2011-03-09 14:52:22.909 068 18313.56 69.60 52201.88 88888.00 2011-03-09 14:52:23.409 068 18313.34 69.58 52201.80 88888.00 2011-03-09 14:52:23.909 068 18313.36 69.56 52201.82 88888.00 2011-03-09 14:52:24.409 068 18313.63 69.52 52201.80 88888.00 2011-03-09 14:52:24.909 068 18313.57 69.46 52201.78 88888.00 2011-03-09 14:52:25.409 068 18313.56 69.42 52201.80 88888.00 2011-03-09 14:52:25.909 068 18313.23 69.41 52201.77 88888.00 2011-03-09 14:52:26.409 068 18312.86 69.48 52201.77 88888.00 2011-03-09 14:52:26.909 068 18312.84 69.56 52201.75 88888.00 2011-03-09 14:52:27.409 068 18312.87 69.60 52201.73 88888.00 2011-03-09 14:52:27.909 068 18312.93 69.57 52201.66 88888.00 2011-03-09 14:52:28.409 068 18313.29 69.56 52201.74 88888.00 2011-03-09 14:52:28.909 068 18313.34 69.54 52201.82 88888.00 2011-03-09 14:52:29.409 068 18313.14 69.58 52201.79 88888.00 2011-03-09 14:52:29.909 068 18313.31 69.55 52201.87 88888.00 2011-03-09 14:52:30.409 068 18313.12 69.56 52201.75 88888.00 2011-03-09 14:52:30.909 068 18312.87 69.56 52201.62 88888.00 2011-03-09 14:52:31.409 068 18312.84 69.43 52201.64 88888.00 2011-03-09 14:52:31.909 068 18312.88 69.38 52201.59 88888.00 2011-03-09 14:52:32.409 068 18312.93 69.38 52201.61 88888.00 2011-03-09 14:52:32.909 068 18313.15 69.38 52201.62 88888.00 2011-03-09 14:52:33.409 068 18313.03 69.48 52201.61 88888.00 2011-03-09 14:52:33.909 068 18312.88 69.52 52201.79 88888.00 2011-03-09 14:52:34.409 068 18312.92 69.54 52201.71 88888.00 2011-03-09 14:52:34.909 068 18312.99 69.49 52201.64 88888.00 2011-03-09 14:52:35.409 068 18312.95 69.52 52201.67 88888.00 2011-03-09 14:52:35.909 068 18313.08 69.52 52201.64 88888.00 2011-03-09 14:52:36.409 068 18313.20 69.55 52201.59 88888.00 2011-03-09 14:52:36.909 068 18312.92 69.53 52201.63 88888.00 2011-03-09 14:52:37.409 068 18312.86 69.46 52201.86 88888.00 2011-03-09 14:52:37.909 068 18313.09 69.48 52201.76 88888.00 2011-03-09 14:52:38.409 068 18313.17 69.48 52201.72 88888.00 2011-03-09 14:52:38.909 068 18313.18 69.46 52201.69 88888.00 2011-03-09 14:52:39.409 068 18313.01 69.43 52201.78 88888.00 2011-03-09 14:52:39.909 068 18313.05 69.43 52201.67 88888.00 2011-03-09 14:52:40.409 068 18313.23 69.45 52201.71 88888.00 2011-03-09 14:52:40.909 068 18313.02 69.47 52201.74 88888.00 2011-03-09 14:52:41.409 068 18313.15 69.40 52201.77 88888.00 2011-03-09 14:52:41.909 068 18313.43 69.46 52201.67 88888.00 2011-03-09 14:52:42.409 068 18313.16 69.40 52201.56 88888.00 2011-03-09 14:52:42.909 068 18313.24 69.34 52201.68 88888.00 2011-03-09 14:52:43.409 068 18313.31 69.40 52201.65 88888.00 2011-03-09 14:52:43.909 068 18312.87 69.36 52201.59 88888.00 2011-03-09 14:52:44.409 068 18312.77 69.35 52201.54 88888.00 2011-03-09 14:52:44.909 068 18313.16 69.41 52201.55 88888.00 2011-03-09 14:52:45.409 068 18313.19 69.46 52201.59 88888.00 2011-03-09 14:52:45.909 068 18313.07 69.36 52201.60 88888.00 2011-03-09 14:52:46.409 068 18312.66 69.35 52201.56 88888.00 2011-03-09 14:52:46.909 068 18312.82 69.34 52201.57 88888.00 2011-03-09 14:52:47.409 068 18312.70 69.39 52201.60 88888.00 2011-03-09 14:52:47.909 068 18312.56 69.42 52201.73 88888.00 2011-03-09 14:52:48.409 068 18312.56 69.41 52201.69 88888.00 2011-03-09 14:52:48.909 068 18312.58 69.43 52201.61 88888.00 2011-03-09 14:52:49.409 068 18312.59 69.42 52201.59 88888.00 2011-03-09 14:52:49.909 068 18312.56 69.44 52201.71 88888.00 2011-03-09 14:52:50.409 068 18312.60 69.45 52201.69 88888.00 2011-03-09 14:52:50.909 068 18312.69 69.45 52201.66 88888.00 2011-03-09 14:52:51.409 068 18312.80 69.44 52201.71 88888.00 2011-03-09 14:52:51.909 068 18312.76 69.39 52201.73 88888.00 2011-03-09 14:52:52.409 068 18312.80 69.32 52201.68 88888.00 2011-03-09 14:52:52.909 068 18313.04 69.34 52201.63 88888.00 2011-03-09 14:52:53.409 068 18312.75 69.34 52201.61 88888.00 2011-03-09 14:52:53.909 068 18312.64 69.31 52201.71 88888.00 2011-03-09 14:52:54.409 068 18312.75 69.19 52201.77 88888.00 2011-03-09 14:52:54.909 068 18313.04 69.23 52201.88 88888.00 2011-03-09 14:52:55.409 068 18312.71 69.25 52201.79 88888.00 2011-03-09 14:52:55.909 068 18312.53 69.27 52201.76 88888.00 2011-03-09 14:52:56.409 068 18312.72 69.31 52201.68 88888.00 2011-03-09 14:52:56.909 068 18313.05 69.22 52201.53 88888.00 2011-03-09 14:52:57.409 068 18313.01 69.20 52201.52 88888.00 2011-03-09 14:52:57.909 068 18312.94 69.14 52201.49 88888.00 2011-03-09 14:52:58.409 068 18312.58 69.14 52201.49 88888.00 2011-03-09 14:52:58.909 068 18312.76 69.12 52201.44 88888.00 2011-03-09 14:52:59.409 068 18312.99 69.09 52201.41 88888.00 2011-03-09 14:52:59.909 068 18312.96 69.11 52201.32 88888.00 2011-03-09 14:53:00.409 068 18312.99 69.16 52201.40 88888.00 2011-03-09 14:53:00.909 068 18312.71 69.23 52201.34 88888.00 2011-03-09 14:53:01.409 068 18312.64 69.24 52201.37 88888.00 2011-03-09 14:53:01.909 068 18312.58 69.27 52201.31 88888.00 2011-03-09 14:53:02.409 068 18312.56 69.27 52201.39 88888.00 2011-03-09 14:53:02.909 068 18312.79 69.27 52201.61 88888.00 2011-03-09 14:53:03.409 068 18312.67 69.28 52201.64 88888.00 2011-03-09 14:53:03.909 068 18312.69 69.20 52201.62 88888.00 2011-03-09 14:53:04.409 068 18312.93 69.08 52201.59 88888.00 2011-03-09 14:53:04.909 068 18312.95 69.03 52201.51 88888.00 2011-03-09 14:53:05.409 068 18312.91 69.02 52201.53 88888.00 2011-03-09 14:53:05.909 068 18312.94 69.04 52201.57 88888.00 2011-03-09 14:53:06.409 068 18313.17 69.01 52201.66 88888.00 2011-03-09 14:53:06.909 068 18313.24 69.01 52201.55 88888.00 2011-03-09 14:53:07.409 068 18312.88 69.07 52201.64 88888.00 2011-03-09 14:53:07.909 068 18313.13 68.97 52201.68 88888.00 2011-03-09 14:53:08.409 068 18313.37 68.89 52201.61 88888.00 2011-03-09 14:53:08.909 068 18312.96 68.97 52201.57 88888.00 2011-03-09 14:53:09.409 068 18313.06 68.93 52201.61 88888.00 2011-03-09 14:53:09.909 068 18313.24 68.90 52201.65 88888.00 2011-03-09 14:53:10.409 068 18313.35 68.99 52201.68 88888.00 2011-03-09 14:53:10.909 068 18313.24 68.96 52201.68 88888.00 2011-03-09 14:53:11.409 068 18313.13 68.92 52201.66 88888.00 2011-03-09 14:53:11.909 068 18313.26 68.91 52201.66 88888.00 2011-03-09 14:53:12.409 068 18313.39 68.88 52201.63 88888.00 2011-03-09 14:53:12.909 068 18313.39 68.88 52201.73 88888.00 2011-03-09 14:53:13.409 068 18313.20 68.91 52201.71 88888.00 2011-03-09 14:53:13.909 068 18313.08 68.99 52201.71 88888.00 2011-03-09 14:53:14.409 068 18312.85 68.92 52201.69 88888.00 2011-03-09 14:53:14.909 068 18312.87 68.89 52201.71 88888.00 2011-03-09 14:53:15.409 068 18312.86 68.91 52201.62 88888.00 2011-03-09 14:53:15.909 068 18313.15 68.90 52201.65 88888.00 2011-03-09 14:53:16.409 068 18313.30 68.92 52201.61 88888.00 2011-03-09 14:53:16.909 068 18313.30 68.90 52201.59 88888.00 2011-03-09 14:53:17.409 068 18313.01 68.95 52201.52 88888.00 2011-03-09 14:53:17.909 068 18312.74 68.88 52201.50 88888.00 2011-03-09 14:53:18.409 068 18312.64 68.80 52201.46 88888.00 2011-03-09 14:53:18.909 068 18312.85 68.78 52201.42 88888.00 2011-03-09 14:53:19.409 068 18313.13 68.85 52201.45 88888.00 2011-03-09 14:53:19.909 068 18313.17 68.84 52201.46 88888.00 2011-03-09 14:53:20.409 068 18313.21 68.79 52201.42 88888.00 2011-03-09 14:53:20.909 068 18313.17 68.82 52201.46 88888.00 2011-03-09 14:53:21.409 068 18313.15 68.77 52201.49 88888.00 2011-03-09 14:53:21.909 068 18312.92 68.77 52201.43 88888.00 2011-03-09 14:53:22.409 068 18312.64 68.82 52201.31 88888.00 2011-03-09 14:53:22.909 068 18312.85 68.81 52201.37 88888.00 2011-03-09 14:53:23.409 068 18313.04 68.85 52201.43 88888.00 2011-03-09 14:53:23.909 068 18313.06 68.82 52201.41 88888.00 2011-03-09 14:53:24.409 068 18312.95 68.88 52201.40 88888.00 2011-03-09 14:53:24.909 068 18312.67 68.95 52201.46 88888.00 2011-03-09 14:53:25.409 068 18312.73 68.92 52201.43 88888.00 2011-03-09 14:53:25.909 068 18312.77 68.84 52201.42 88888.00 2011-03-09 14:53:26.409 068 18312.55 68.77 52201.36 88888.00 2011-03-09 14:53:26.909 068 18312.59 68.74 52201.37 88888.00 2011-03-09 14:53:27.409 068 18312.91 68.71 52201.43 88888.00 2011-03-09 14:53:27.909 068 18313.06 68.82 52201.44 88888.00 2011-03-09 14:53:28.409 068 18312.76 68.94 52201.49 88888.00 2011-03-09 14:53:28.909 068 18312.59 68.93 52201.46 88888.00 2011-03-09 14:53:29.409 068 18312.55 68.85 52201.39 88888.00 2011-03-09 14:53:29.909 068 18312.49 68.85 52201.34 88888.00 2011-03-09 14:53:30.409 068 18312.65 68.86 52201.40 88888.00 2011-03-09 14:53:30.909 068 18312.64 68.84 52201.34 88888.00 2011-03-09 14:53:31.409 068 18312.45 68.82 52201.28 88888.00 2011-03-09 14:53:31.909 068 18312.65 68.85 52201.32 88888.00 2011-03-09 14:53:32.409 068 18312.83 68.93 52201.46 88888.00 2011-03-09 14:53:32.909 068 18312.63 68.98 52201.50 88888.00 2011-03-09 14:53:33.409 068 18312.50 68.88 52201.44 88888.00 2011-03-09 14:53:33.909 068 18312.44 68.75 52201.51 88888.00 2011-03-09 14:53:34.409 068 18312.54 68.85 52201.61 88888.00 2011-03-09 14:53:34.909 068 18312.56 68.92 52201.52 88888.00 2011-03-09 14:53:35.409 068 18312.56 68.87 52201.33 88888.00 2011-03-09 14:53:35.909 068 18312.51 68.81 52201.34 88888.00 2011-03-09 14:53:36.409 068 18312.60 68.88 52201.39 88888.00 2011-03-09 14:53:36.909 068 18312.88 68.91 52201.43 88888.00 2011-03-09 14:53:37.409 068 18312.69 69.03 52201.52 88888.00 2011-03-09 14:53:37.909 068 18312.45 68.99 52201.46 88888.00 2011-03-09 14:53:38.409 068 18312.42 68.90 52201.25 88888.00 2011-03-09 14:53:38.909 068 18312.61 68.99 52201.17 88888.00 2011-03-09 14:53:39.409 068 18312.93 69.02 52201.15 88888.00 2011-03-09 14:53:39.909 068 18312.76 69.02 52201.16 88888.00 2011-03-09 14:53:40.409 068 18312.44 69.02 52201.21 88888.00 2011-03-09 14:53:40.909 068 18312.31 69.07 52201.25 88888.00 2011-03-09 14:53:41.409 068 18312.34 69.03 52201.29 88888.00 2011-03-09 14:53:41.909 068 18312.77 68.99 52201.33 88888.00 2011-03-09 14:53:42.409 068 18312.59 68.99 52201.21 88888.00 2011-03-09 14:53:42.909 068 18312.72 69.03 52201.21 88888.00 2011-03-09 14:53:43.409 068 18312.52 69.05 52201.37 88888.00 2011-03-09 14:53:43.909 068 18312.37 68.96 52201.41 88888.00 2011-03-09 14:53:44.409 068 18312.53 68.90 52201.36 88888.00 2011-03-09 14:53:44.909 068 18312.40 68.87 52201.25 88888.00 2011-03-09 14:53:45.409 068 18312.32 68.93 52201.34 88888.00 2011-03-09 14:53:45.909 068 18312.32 68.91 52201.30 88888.00 2011-03-09 14:53:46.409 068 18312.63 68.95 52201.29 88888.00 2011-03-09 14:53:46.909 068 18312.62 68.91 52201.30 88888.00 2011-03-09 14:53:47.409 068 18312.25 68.86 52201.33 88888.00 2011-03-09 14:53:47.909 068 18312.32 68.90 52201.30 88888.00 2011-03-09 14:53:48.409 068 18312.21 68.96 52201.27 88888.00 2011-03-09 14:53:48.909 068 18312.20 68.90 52201.20 88888.00 2011-03-09 14:53:49.409 068 18312.20 68.92 52201.17 88888.00 2011-03-09 14:53:49.909 068 18312.07 68.95 52201.18 88888.00 2011-03-09 14:53:50.409 068 18312.25 68.91 52201.16 88888.00 2011-03-09 14:53:50.909 068 18312.39 68.86 52201.19 88888.00 2011-03-09 14:53:51.409 068 18312.41 68.89 52201.19 88888.00 2011-03-09 14:53:51.909 068 18312.54 69.00 52201.26 88888.00 2011-03-09 14:53:52.409 068 18312.96 69.01 52201.34 88888.00 2011-03-09 14:53:52.909 068 18312.79 68.95 52201.34 88888.00 2011-03-09 14:53:53.409 068 18312.44 68.95 52201.33 88888.00 2011-03-09 14:53:53.909 068 18312.71 68.97 52201.31 88888.00 2011-03-09 14:53:54.409 068 18312.79 68.98 52201.32 88888.00 2011-03-09 14:53:54.909 068 18312.75 68.93 52201.31 88888.00 2011-03-09 14:53:55.409 068 18312.38 68.78 52201.29 88888.00 2011-03-09 14:53:55.909 068 18312.04 68.74 52201.27 88888.00 2011-03-09 14:53:56.409 068 18312.04 68.86 52201.29 88888.00 2011-03-09 14:53:56.909 068 18312.44 68.95 52201.33 88888.00 2011-03-09 14:53:57.409 068 18312.58 69.01 52201.29 88888.00 2011-03-09 14:53:57.909 068 18312.12 69.13 52201.34 88888.00 2011-03-09 14:53:58.409 068 18311.99 69.06 52201.36 88888.00 2011-03-09 14:53:58.909 068 18312.08 69.05 52201.41 88888.00 2011-03-09 14:53:59.409 068 18312.42 69.02 52201.39 88888.00 2011-03-09 14:53:59.909 068 18312.53 69.01 52201.39 88888.00 2011-03-09 14:54:00.409 068 18312.18 69.00 52201.38 88888.00 2011-03-09 14:54:00.909 068 18312.00 68.99 52201.39 88888.00 2011-03-09 14:54:01.409 068 18311.97 68.94 52201.32 88888.00 2011-03-09 14:54:01.909 068 18312.28 68.93 52201.42 88888.00 2011-03-09 14:54:02.409 068 18312.33 69.00 52201.52 88888.00 2011-03-09 14:54:02.909 068 18312.44 69.03 52201.53 88888.00 2011-03-09 14:54:03.409 068 18312.06 69.00 52201.51 88888.00 2011-03-09 14:54:03.909 068 18311.77 68.95 52201.49 88888.00 2011-03-09 14:54:04.409 068 18311.83 68.89 52201.36 88888.00 2011-03-09 14:54:04.909 068 18311.78 68.92 52201.41 88888.00 2011-03-09 14:54:05.409 068 18311.85 68.96 52201.44 88888.00 2011-03-09 14:54:05.909 068 18311.85 68.97 52201.37 88888.00 2011-03-09 14:54:06.409 068 18311.89 68.90 52201.32 88888.00 2011-03-09 14:54:06.909 068 18311.97 68.93 52201.22 88888.00 2011-03-09 14:54:07.409 068 18311.96 68.91 52201.25 88888.00 2011-03-09 14:54:07.909 068 18312.01 68.90 52201.37 88888.00 2011-03-09 14:54:08.409 068 18312.01 68.93 52201.33 88888.00 2011-03-09 14:54:08.909 068 18311.97 68.84 52201.26 88888.00 2011-03-09 14:54:09.409 068 18312.26 68.90 52201.18 88888.00 2011-03-09 14:54:09.909 068 18312.14 68.92 52201.31 88888.00 2011-03-09 14:54:10.409 068 18311.97 68.96 52201.29 88888.00 2011-03-09 14:54:10.909 068 18312.26 69.01 52201.19 88888.00 2011-03-09 14:54:11.409 068 18312.05 69.02 52201.16 88888.00 2011-03-09 14:54:11.909 068 18311.88 68.99 52201.21 88888.00 2011-03-09 14:54:12.409 068 18312.20 69.01 52201.22 88888.00 2011-03-09 14:54:12.909 068 18312.40 69.02 52201.15 88888.00 2011-03-09 14:54:13.409 068 18312.31 69.01 52201.07 88888.00 2011-03-09 14:54:13.909 068 18311.99 69.06 52201.10 88888.00 2011-03-09 14:54:14.409 068 18311.94 69.11 52201.09 88888.00 2011-03-09 14:54:14.909 068 18311.99 69.08 52201.15 88888.00 2011-03-09 14:54:15.409 068 18311.88 69.10 52201.16 88888.00 2011-03-09 14:54:15.909 068 18311.91 69.13 52201.20 88888.00 2011-03-09 14:54:16.409 068 18311.97 69.05 52201.26 88888.00 2011-03-09 14:54:16.909 068 18312.37 68.99 52201.29 88888.00 2011-03-09 14:54:17.409 068 18312.34 69.02 52201.31 88888.00 2011-03-09 14:54:17.909 068 18311.97 69.04 52201.25 88888.00 2011-03-09 14:54:18.409 068 18311.90 68.93 52201.16 88888.00 2011-03-09 14:54:18.909 068 18311.96 68.99 52201.15 88888.00 2011-03-09 14:54:19.409 068 18312.08 69.00 52201.10 88888.00 2011-03-09 14:54:19.909 068 18312.14 68.98 52201.15 88888.00 2011-03-09 14:54:20.409 068 18311.98 69.00 52201.24 88888.00 2011-03-09 14:54:20.909 068 18311.85 69.05 52201.24 88888.00 2011-03-09 14:54:21.409 068 18311.85 69.02 52201.27 88888.00 2011-03-09 14:54:21.909 068 18311.87 68.99 52201.27 88888.00 2011-03-09 14:54:22.409 068 18311.86 68.92 52201.26 88888.00 2011-03-09 14:54:22.909 068 18311.90 68.96 52201.40 88888.00 2011-03-09 14:54:23.409 068 18311.85 68.89 52201.41 88888.00 2011-03-09 14:54:23.909 068 18311.78 68.88 52201.40 88888.00 2011-03-09 14:54:24.409 068 18311.79 68.96 52201.40 88888.00 2011-03-09 14:54:24.909 068 18311.82 68.93 52201.36 88888.00 2011-03-09 14:54:25.409 068 18311.79 68.94 52201.37 88888.00 2011-03-09 14:54:25.909 068 18311.83 69.00 52201.40 88888.00 2011-03-09 14:54:26.409 068 18311.93 68.96 52201.37 88888.00 2011-03-09 14:54:26.909 068 18311.90 68.91 52201.44 88888.00 2011-03-09 14:54:27.409 068 18311.94 68.97 52201.53 88888.00 2011-03-09 14:54:27.909 068 18312.17 69.01 52201.43 88888.00 2011-03-09 14:54:28.409 068 18312.29 68.97 52201.30 88888.00 2011-03-09 14:54:28.909 068 18312.31 68.94 52201.38 88888.00 2011-03-09 14:54:29.409 068 18312.05 68.94 52201.39 88888.00 2011-03-09 14:54:29.909 068 18311.89 68.97 52201.37 88888.00 2011-03-09 14:54:30.409 068 18311.89 68.91 52201.37 88888.00 2011-03-09 14:54:30.909 068 18311.88 68.84 52201.44 88888.00 2011-03-09 14:54:31.409 068 18311.97 68.84 52201.31 88888.00 2011-03-09 14:54:31.909 068 18312.34 68.86 52201.27 88888.00 2011-03-09 14:54:32.409 068 18312.06 68.92 52201.39 88888.00 2011-03-09 14:54:32.909 068 18311.84 68.88 52201.38 88888.00 2011-03-09 14:54:33.409 068 18311.89 68.93 52201.49 88888.00 2011-03-09 14:54:33.909 068 18311.87 69.02 52201.48 88888.00 2011-03-09 14:54:34.409 068 18312.05 69.03 52201.36 88888.00 2011-03-09 14:54:34.909 068 18311.83 68.93 52201.36 88888.00 2011-03-09 14:54:35.409 068 18311.62 68.96 52201.29 88888.00 2011-03-09 14:54:35.909 068 18311.58 68.98 52201.27 88888.00 2011-03-09 14:54:36.409 068 18311.65 68.94 52201.27 88888.00 2011-03-09 14:54:36.909 068 18311.64 68.91 52201.41 88888.00 2011-03-09 14:54:37.409 068 18311.57 68.93 52201.51 88888.00 2011-03-09 14:54:37.909 068 18311.63 68.91 52201.37 88888.00 2011-03-09 14:54:38.409 068 18311.83 68.90 52201.25 88888.00 2011-03-09 14:54:38.909 068 18312.18 68.93 52201.20 88888.00 2011-03-09 14:54:39.409 068 18311.97 68.95 52201.36 88888.00 2011-03-09 14:54:39.909 068 18311.65 68.96 52201.42 88888.00 2011-03-09 14:54:40.409 068 18311.83 69.00 52201.38 88888.00 2011-03-09 14:54:40.909 068 18311.99 69.00 52201.29 88888.00 2011-03-09 14:54:41.409 068 18311.79 68.94 52201.22 88888.00 2011-03-09 14:54:41.909 068 18311.74 68.88 52201.25 88888.00 2011-03-09 14:54:42.409 068 18311.93 68.87 52201.13 88888.00 2011-03-09 14:54:42.909 068 18312.03 68.90 52201.13 88888.00 2011-03-09 14:54:43.409 068 18312.12 68.90 52201.14 88888.00 2011-03-09 14:54:43.909 068 18311.74 68.85 52201.18 88888.00 2011-03-09 14:54:44.409 068 18311.52 68.86 52201.21 88888.00 2011-03-09 14:54:44.909 068 18311.56 68.82 52201.28 88888.00 2011-03-09 14:54:45.409 068 18311.54 68.86 52201.36 88888.00 2011-03-09 14:54:45.909 068 18311.65 68.91 52201.39 88888.00 2011-03-09 14:54:46.409 068 18311.62 68.87 52201.22 88888.00 2011-03-09 14:54:46.909 068 18311.50 68.89 52201.25 88888.00 2011-03-09 14:54:47.409 068 18311.53 68.82 52201.21 88888.00 2011-03-09 14:54:47.909 068 18311.47 68.76 52201.15 88888.00 2011-03-09 14:54:48.409 068 18311.50 68.78 52201.21 88888.00 2011-03-09 14:54:48.909 068 18311.47 68.87 52201.27 88888.00 2011-03-09 14:54:49.409 068 18311.54 68.99 52201.32 88888.00 2011-03-09 14:54:49.909 068 18311.51 68.99 52201.27 88888.00 2011-03-09 14:54:50.409 068 18311.60 68.96 52201.20 88888.00 2011-03-09 14:54:50.909 068 18311.60 68.94 52201.22 88888.00 2011-03-09 14:54:51.409 068 18311.43 69.00 52201.17 88888.00 2011-03-09 14:54:51.909 068 18311.54 68.95 52201.25 88888.00 2011-03-09 14:54:52.409 068 18311.80 68.91 52201.30 88888.00 2011-03-09 14:54:52.909 068 18311.67 68.86 52201.21 88888.00 2011-03-09 14:54:53.409 068 18311.51 68.90 52201.17 88888.00 2011-03-09 14:54:53.909 068 18311.40 68.98 52201.11 88888.00 2011-03-09 14:54:54.409 068 18311.38 69.04 52201.02 88888.00 2011-03-09 14:54:54.909 068 18311.47 69.08 52201.10 88888.00 2011-03-09 14:54:55.409 068 18311.84 69.08 52201.17 88888.00 2011-03-09 14:54:55.909 068 18311.78 69.11 52201.19 88888.00 2011-03-09 14:54:56.409 068 18311.57 69.09 52201.22 88888.00 2011-03-09 14:54:56.909 068 18311.96 69.02 52201.14 88888.00 2011-03-09 14:54:57.409 068 18312.10 69.03 52201.17 88888.00 2011-03-09 14:54:57.909 068 18312.01 69.11 52201.15 88888.00 2011-03-09 14:54:58.409 068 18311.96 69.06 52201.17 88888.00 2011-03-09 14:54:58.909 068 18311.84 69.07 52201.14 88888.00 2011-03-09 14:54:59.409 068 18311.80 69.08 52201.10 88888.00 2011-03-09 14:54:59.909 068 18311.98 69.03 52201.28 88888.00 2011-03-09 14:55:00.409 068 18311.95 69.04 52201.17 88888.00 2011-03-09 14:55:00.909 068 18311.75 69.07 52201.15 88888.00 2011-03-09 14:55:01.409 068 18312.00 69.01 52201.21 88888.00 2011-03-09 14:55:01.909 068 18311.86 69.08 52201.26 88888.00 2011-03-09 14:55:02.409 068 18311.64 69.06 52201.20 88888.00 2011-03-09 14:55:02.909 068 18311.65 69.04 52201.28 88888.00 2011-03-09 14:55:03.409 068 18311.56 69.01 52201.37 88888.00 2011-03-09 14:55:03.909 068 18311.60 69.07 52201.41 88888.00 2011-03-09 14:55:04.409 068 18311.63 69.13 52201.36 88888.00 2011-03-09 14:55:04.909 068 18311.60 69.12 52201.26 88888.00 2011-03-09 14:55:05.409 068 18312.00 69.09 52201.19 88888.00 2011-03-09 14:55:05.909 068 18312.18 69.13 52201.25 88888.00 2011-03-09 14:55:06.409 068 18311.80 69.11 52201.31 88888.00 2011-03-09 14:55:06.909 068 18311.58 69.04 52201.34 88888.00 2011-03-09 14:55:07.409 068 18311.79 69.06 52201.32 88888.00 2011-03-09 14:55:07.909 068 18311.68 69.09 52201.29 88888.00 2011-03-09 14:55:08.409 068 18311.85 69.13 52201.18 88888.00 2011-03-09 14:55:08.909 068 18311.78 69.12 52201.16 88888.00 2011-03-09 14:55:09.409 068 18311.62 69.15 52201.10 88888.00 2011-03-09 14:55:09.909 068 18311.76 69.15 52201.09 88888.00 2011-03-09 14:55:10.409 068 18311.75 69.08 52200.93 88888.00 2011-03-09 14:55:10.909 068 18312.09 69.07 52200.93 88888.00 2011-03-09 14:55:11.409 068 18312.16 69.11 52200.95 88888.00 2011-03-09 14:55:11.909 068 18311.86 69.18 52201.05 88888.00 2011-03-09 14:55:12.409 068 18311.72 69.10 52201.10 88888.00 2011-03-09 14:55:12.909 068 18311.72 69.03 52201.13 88888.00 2011-03-09 14:55:13.409 068 18311.71 69.09 52201.17 88888.00 2011-03-09 14:55:13.909 068 18311.74 69.16 52201.20 88888.00 2011-03-09 14:55:14.409 068 18311.83 69.10 52201.27 88888.00 2011-03-09 14:55:14.909 068 18311.89 69.07 52201.17 88888.00 2011-03-09 14:55:15.409 068 18311.75 69.07 52201.18 88888.00 2011-03-09 14:55:15.909 068 18311.84 69.09 52201.25 88888.00 2011-03-09 14:55:16.409 068 18311.91 69.11 52201.27 88888.00 2011-03-09 14:55:16.909 068 18311.86 69.09 52201.38 88888.00 2011-03-09 14:55:17.409 068 18311.94 69.05 52201.41 88888.00 2011-03-09 14:55:17.909 068 18312.12 69.10 52201.42 88888.00 2011-03-09 14:55:18.409 068 18311.91 69.13 52201.42 88888.00 2011-03-09 14:55:18.909 068 18312.08 69.15 52201.52 88888.00 2011-03-09 14:55:19.409 068 18312.25 69.15 52201.53 88888.00 2011-03-09 14:55:19.909 068 18312.25 69.15 52201.53 88888.00 2011-03-09 14:55:20.409 068 18312.14 69.10 52201.43 88888.00 2011-03-09 14:55:20.909 068 18312.09 69.12 52201.46 88888.00 2011-03-09 14:55:21.409 068 18312.03 69.07 52201.39 88888.00 2011-03-09 14:55:21.909 068 18311.83 69.11 52201.27 88888.00 2011-03-09 14:55:22.409 068 18311.96 69.09 52201.18 88888.00 2011-03-09 14:55:22.909 068 18311.80 69.18 52201.19 88888.00 2011-03-09 14:55:23.409 068 18311.64 69.20 52201.19 88888.00 2011-03-09 14:55:23.909 068 18311.72 69.13 52201.22 88888.00 2011-03-09 14:55:24.409 068 18311.68 69.18 52201.20 88888.00 2011-03-09 14:55:24.909 068 18311.56 69.25 52201.28 88888.00 2011-03-09 14:55:25.409 068 18311.58 69.22 52201.32 88888.00 2011-03-09 14:55:25.909 068 18311.57 69.18 52201.36 88888.00 2011-03-09 14:55:26.409 068 18311.49 69.16 52201.34 88888.00 2011-03-09 14:55:26.909 068 18311.56 69.13 52201.28 88888.00 2011-03-09 14:55:27.409 068 18311.61 69.07 52201.27 88888.00 2011-03-09 14:55:27.909 068 18311.57 69.11 52201.28 88888.00 2011-03-09 14:55:28.409 068 18311.45 69.12 52201.20 88888.00 2011-03-09 14:55:28.909 068 18311.47 69.09 52201.14 88888.00 2011-03-09 14:55:29.409 068 18311.62 69.12 52201.20 88888.00 2011-03-09 14:55:29.909 068 18311.53 69.06 52201.17 88888.00 2011-03-09 14:55:30.409 068 18311.51 69.18 52201.11 88888.00 2011-03-09 14:55:30.909 068 18311.78 69.22 52201.03 88888.00 2011-03-09 14:55:31.409 068 18311.72 69.26 52200.94 88888.00 2011-03-09 14:55:31.909 068 18311.45 69.31 52200.96 88888.00 2011-03-09 14:55:32.409 068 18311.41 69.24 52201.03 88888.00 2011-03-09 14:55:32.909 068 18311.78 69.24 52201.16 88888.00 2011-03-09 14:55:33.409 068 18311.85 69.25 52201.09 88888.00 2011-03-09 14:55:33.909 068 18311.56 69.32 52201.04 88888.00 2011-03-09 14:55:34.409 068 18311.50 69.35 52201.03 88888.00 2011-03-09 14:55:34.909 068 18311.54 69.30 52201.09 88888.00 2011-03-09 14:55:35.409 068 18311.51 69.26 52201.11 88888.00 2011-03-09 14:55:35.909 068 18311.49 69.21 52201.02 88888.00 2011-03-09 14:55:36.409 068 18311.47 69.15 52201.06 88888.00 2011-03-09 14:55:36.909 068 18311.44 69.16 52201.10 88888.00 2011-03-09 14:55:37.409 068 18311.56 69.19 52201.01 88888.00 2011-03-09 14:55:37.909 068 18311.65 69.14 52201.05 88888.00 2011-03-09 14:55:38.409 068 18311.77 69.13 52200.96 88888.00 2011-03-09 14:55:38.909 068 18312.14 69.12 52201.01 88888.00 2011-03-09 14:55:39.409 068 18312.16 69.15 52201.07 88888.00 2011-03-09 14:55:39.909 068 18312.25 69.11 52201.08 88888.00 2011-03-09 14:55:40.409 068 18312.05 69.16 52201.15 88888.00 2011-03-09 14:55:40.909 068 18312.04 69.08 52201.17 88888.00 2011-03-09 14:55:41.409 068 18312.01 69.08 52201.13 88888.00 2011-03-09 14:55:41.909 068 18311.73 69.15 52201.13 88888.00 2011-03-09 14:55:42.409 068 18311.99 69.18 52201.18 88888.00 2011-03-09 14:55:42.909 068 18312.03 69.13 52201.17 88888.00 2011-03-09 14:55:43.409 068 18311.86 69.13 52201.22 88888.00 2011-03-09 14:55:43.909 068 18311.88 69.18 52201.24 88888.00 2011-03-09 14:55:44.409 068 18311.71 69.15 52201.24 88888.00 2011-03-09 14:55:44.909 068 18311.54 69.16 52201.14 88888.00 2011-03-09 14:55:45.409 068 18311.54 69.10 52201.08 88888.00 2011-03-09 14:55:45.909 068 18311.64 69.12 52201.03 88888.00 2011-03-09 14:55:46.409 068 18311.88 69.15 52201.10 88888.00 2011-03-09 14:55:46.909 068 18312.09 69.15 52201.16 88888.00 2011-03-09 14:55:47.409 068 18312.14 69.18 52201.07 88888.00 2011-03-09 14:55:47.909 068 18312.08 69.20 52201.18 88888.00 2011-03-09 14:55:48.409 068 18311.64 69.25 52201.22 88888.00 2011-03-09 14:55:48.909 068 18311.51 69.18 52201.16 88888.00 2011-03-09 14:55:49.409 068 18311.63 69.18 52201.09 88888.00 2011-03-09 14:55:49.909 068 18311.64 69.11 52201.17 88888.00 2011-03-09 14:55:50.409 068 18311.50 69.21 52201.15 88888.00 2011-03-09 14:55:50.909 068 18311.52 69.22 52201.10 88888.00 2011-03-09 14:55:51.409 068 18311.54 69.20 52201.09 88888.00 2011-03-09 14:55:51.909 068 18311.57 69.31 52201.09 88888.00 2011-03-09 14:55:52.409 068 18311.64 69.27 52201.09 88888.00 2011-03-09 14:55:52.909 068 18311.94 69.22 52201.21 88888.00 2011-03-09 14:55:53.409 068 18312.21 69.21 52201.15 88888.00 2011-03-09 14:55:53.909 068 18312.18 69.26 52201.20 88888.00 2011-03-09 14:55:54.409 068 18312.16 69.31 52201.26 88888.00 2011-03-09 14:55:54.909 068 18312.18 69.28 52201.19 88888.00 2011-03-09 14:55:55.409 068 18311.74 69.26 52201.10 88888.00 2011-03-09 14:55:55.909 068 18311.55 69.27 52201.09 88888.00 2011-03-09 14:55:56.409 068 18311.58 69.29 52200.95 88888.00 2011-03-09 14:55:56.909 068 18311.90 69.26 52200.88 88888.00 2011-03-09 14:55:57.409 068 18311.88 69.23 52200.85 88888.00 2011-03-09 14:55:57.909 068 18311.65 69.21 52201.01 88888.00 2011-03-09 14:55:58.409 068 18311.69 69.22 52200.98 88888.00 2011-03-09 14:55:58.909 068 18311.63 69.11 52201.05 88888.00 2011-03-09 14:55:59.409 068 18311.88 69.16 52201.09 88888.00 2011-03-09 14:55:59.909 068 18311.69 69.20 52201.04 88888.00 2011-03-09 14:56:00.409 068 18311.56 69.22 52201.02 88888.00 2011-03-09 14:56:00.909 068 18311.98 69.20 52200.98 88888.00 2011-03-09 14:56:01.409 068 18312.05 69.28 52200.92 88888.00 2011-03-09 14:56:01.909 068 18311.76 69.25 52200.90 88888.00 2011-03-09 14:56:02.409 068 18311.89 69.20 52200.93 88888.00 2011-03-09 14:56:02.909 068 18311.78 69.15 52200.86 88888.00 2011-03-09 14:56:03.409 068 18311.67 69.23 52200.99 88888.00 2011-03-09 14:56:03.909 068 18311.65 69.31 52200.95 88888.00 2011-03-09 14:56:04.409 068 18311.52 69.28 52201.02 88888.00 2011-03-09 14:56:04.909 068 18311.56 69.27 52201.06 88888.00 2011-03-09 14:56:05.406 068 18311.69 69.18 52201.09 88888.00 2011-03-09 14:56:05.906 068 18311.56 69.19 52201.02 88888.00 2011-03-09 14:56:06.406 068 18311.72 69.13 52200.91 88888.00 2011-03-09 14:56:06.906 068 18311.71 69.12 52201.03 88888.00 2011-03-09 14:56:07.406 068 18311.54 69.14 52201.01 88888.00 2011-03-09 14:56:07.906 068 18311.62 69.13 52200.88 88888.00 2011-03-09 14:56:08.406 068 18312.01 69.15 52200.91 88888.00 2011-03-09 14:56:08.906 068 18312.08 69.21 52200.92 88888.00 2011-03-09 14:56:09.406 068 18311.87 69.26 52200.82 88888.00 2011-03-09 14:56:09.906 068 18311.75 69.29 52200.76 88888.00 2011-03-09 14:56:10.406 068 18311.69 69.32 52200.87 88888.00 2011-03-09 14:56:10.906 068 18311.72 69.32 52200.93 88888.00 2011-03-09 14:56:11.406 068 18311.68 69.28 52201.01 88888.00 2011-03-09 14:56:11.906 068 18311.64 69.23 52200.97 88888.00 2011-03-09 14:56:12.406 068 18311.47 69.19 52200.97 88888.00 2011-03-09 14:56:12.906 068 18311.50 69.25 52200.90 88888.00 2011-03-09 14:56:13.406 068 18311.56 69.27 52200.90 88888.00 2011-03-09 14:56:13.906 068 18311.54 69.26 52200.86 88888.00 2011-03-09 14:56:14.406 068 18311.54 69.22 52200.80 88888.00 2011-03-09 14:56:14.906 068 18311.68 69.12 52200.83 88888.00 2011-03-09 14:56:15.406 068 18311.94 69.11 52200.82 88888.00 2011-03-09 14:56:15.906 068 18312.18 69.06 52200.88 88888.00 2011-03-09 14:56:16.406 068 18312.17 68.99 52200.96 88888.00 2011-03-09 14:56:16.906 068 18312.05 68.97 52200.99 88888.00 2011-03-09 14:56:17.406 068 18311.58 68.99 52201.01 88888.00 2011-03-09 14:56:17.906 068 18311.47 68.96 52200.94 88888.00 2011-03-09 14:56:18.406 068 18311.55 68.97 52200.91 88888.00 2011-03-09 14:56:18.906 068 18311.54 68.92 52200.92 88888.00 2011-03-09 14:56:19.406 068 18311.52 68.97 52200.98 88888.00 2011-03-09 14:56:19.906 068 18311.60 68.93 52200.96 88888.00 2011-03-09 14:56:20.406 068 18311.85 68.93 52200.98 88888.00 2011-03-09 14:56:20.906 068 18311.91 68.88 52201.14 88888.00 2011-03-09 14:56:21.406 068 18311.56 68.81 52201.26 88888.00 2011-03-09 14:56:21.906 068 18311.55 68.80 52201.22 88888.00 2011-03-09 14:56:22.406 068 18311.53 68.92 52201.02 88888.00 2011-03-09 14:56:22.906 068 18311.50 69.02 52200.99 88888.00 2011-03-09 14:56:23.406 068 18311.49 69.08 52200.96 88888.00 2011-03-09 14:56:23.906 068 18311.56 69.09 52200.87 88888.00 2011-03-09 14:56:24.406 068 18311.83 69.01 52200.83 88888.00 2011-03-09 14:56:24.906 068 18311.56 68.94 52200.95 88888.00 2011-03-09 14:56:25.406 068 18311.62 68.94 52201.03 88888.00 2011-03-09 14:56:25.906 068 18311.71 68.97 52200.99 88888.00 2011-03-09 14:56:26.406 068 18311.57 68.93 52200.90 88888.00 2011-03-09 14:56:26.906 068 18311.47 68.82 52200.86 88888.00 2011-03-09 14:56:27.406 068 18311.68 68.78 52200.92 88888.00 2011-03-09 14:56:27.906 068 18311.61 68.82 52200.83 88888.00 2011-03-09 14:56:28.406 068 18311.90 68.90 52200.90 88888.00 2011-03-09 14:56:28.906 068 18311.94 68.92 52201.02 88888.00 2011-03-09 14:56:29.406 068 18311.57 68.92 52200.99 88888.00 2011-03-09 14:56:29.906 068 18311.46 68.91 52200.99 88888.00 2011-03-09 14:56:30.406 068 18311.63 68.88 52200.91 88888.00 2011-03-09 14:56:30.906 068 18311.84 68.92 52200.86 88888.00 2011-03-09 14:56:31.406 068 18311.96 68.90 52200.99 88888.00 2011-03-09 14:56:31.906 068 18311.97 68.93 52200.97 88888.00 2011-03-09 14:56:32.406 068 18311.98 68.97 52200.98 88888.00 2011-03-09 14:56:32.906 068 18311.83 69.00 52200.97 88888.00 2011-03-09 14:56:33.406 068 18311.56 68.94 52201.14 88888.00 2011-03-09 14:56:33.906 068 18311.63 68.93 52201.10 88888.00 2011-03-09 14:56:34.406 068 18311.67 68.96 52201.06 88888.00 2011-03-09 14:56:34.906 068 18311.83 68.98 52200.99 88888.00 2011-03-09 14:56:35.406 068 18311.98 68.97 52200.98 88888.00 2011-03-09 14:56:35.906 068 18311.83 69.07 52200.90 88888.00 2011-03-09 14:56:36.406 068 18311.86 69.06 52200.92 88888.00 2011-03-09 14:56:36.906 068 18312.05 69.04 52200.96 88888.00 2011-03-09 14:56:37.406 068 18311.79 69.01 52200.96 88888.00 2011-03-09 14:56:37.906 068 18311.52 69.01 52200.99 88888.00 2011-03-09 14:56:38.406 068 18311.57 69.02 52200.93 88888.00 2011-03-09 14:56:38.906 068 18311.52 68.96 52200.84 88888.00 2011-03-09 14:56:39.406 068 18311.54 68.96 52200.78 88888.00 2011-03-09 14:56:39.906 068 18311.55 68.93 52200.87 88888.00 2011-03-09 14:56:40.406 068 18311.57 68.94 52200.87 88888.00 2011-03-09 14:56:40.906 068 18311.54 68.97 52200.87 88888.00 2011-03-09 14:56:41.406 068 18311.45 68.93 52200.82 88888.00 2011-03-09 14:56:41.906 068 18311.62 68.93 52200.78 88888.00 2011-03-09 14:56:42.406 068 18312.08 68.89 52200.75 88888.00 2011-03-09 14:56:42.906 068 18312.08 68.85 52200.78 88888.00 2011-03-09 14:56:43.406 068 18312.10 68.74 52200.73 88888.00 2011-03-09 14:56:43.906 068 18312.03 68.71 52200.78 88888.00 2011-03-09 14:56:44.406 068 18311.69 68.66 52200.92 88888.00 2011-03-09 14:56:44.906 068 18311.63 68.70 52200.97 88888.00 2011-03-09 14:56:45.406 068 18311.64 68.70 52200.88 88888.00 2011-03-09 14:56:45.906 068 18311.56 68.70 52200.86 88888.00 2011-03-09 14:56:46.406 068 18311.38 68.76 52200.84 88888.00 2011-03-09 14:56:46.906 068 18311.47 68.82 52200.85 88888.00 2011-03-09 14:56:47.406 068 18311.49 68.70 52200.90 88888.00 2011-03-09 14:56:47.906 068 18311.50 68.73 52200.99 88888.00 2011-03-09 14:56:48.406 068 18311.66 68.77 52200.94 88888.00 2011-03-09 14:56:48.906 068 18311.80 68.80 52200.88 88888.00 2011-03-09 14:56:49.406 068 18312.08 68.78 52200.82 88888.00 2011-03-09 14:56:49.906 068 18312.03 68.70 52200.85 88888.00 2011-03-09 14:56:50.406 068 18311.65 68.68 52200.79 88888.00 2011-03-09 14:56:50.906 068 18311.62 68.67 52200.76 88888.00 2011-03-09 14:56:51.406 068 18311.87 68.62 52200.79 88888.00 2011-03-09 14:56:51.906 068 18311.80 68.58 52200.92 88888.00 2011-03-09 14:56:52.406 068 18311.65 68.63 52200.94 88888.00 2011-03-09 14:56:52.906 068 18311.88 68.70 52200.97 88888.00 2011-03-09 14:56:53.406 068 18312.01 68.69 52200.90 88888.00 2011-03-09 14:56:53.906 068 18311.96 68.81 52200.81 88888.00 2011-03-09 14:56:54.406 068 18311.65 68.80 52200.67 88888.00 2011-03-09 14:56:54.906 068 18311.58 68.79 52200.72 88888.00 2011-03-09 14:56:55.406 068 18311.47 68.82 52200.80 88888.00 2011-03-09 14:56:55.906 068 18311.50 68.82 52200.88 88888.00 2011-03-09 14:56:56.406 068 18311.58 68.73 52200.96 88888.00 2011-03-09 14:56:56.906 068 18311.97 68.63 52200.94 88888.00 2011-03-09 14:56:57.406 068 18311.77 68.71 52201.05 88888.00 2011-03-09 14:56:57.906 068 18311.51 68.73 52201.11 88888.00 2011-03-09 14:56:58.406 068 18311.53 68.70 52201.16 88888.00 2011-03-09 14:56:58.906 068 18311.45 68.62 52201.11 88888.00 2011-03-09 14:56:59.406 068 18311.64 68.60 52201.04 88888.00 2011-03-09 14:56:59.906 068 18311.89 68.55 52200.98 88888.00 2011-03-09 14:57:00.406 068 18312.05 68.51 52200.99 88888.00 2011-03-09 14:57:00.906 068 18312.04 68.51 52201.01 88888.00 2011-03-09 14:57:01.406 068 18311.76 68.54 52200.92 88888.00 2011-03-09 14:57:01.906 068 18312.07 68.57 52201.08 88888.00 2011-03-09 14:57:02.406 068 18312.15 68.58 52201.06 88888.00 2011-03-09 14:57:02.906 068 18311.80 68.48 52200.99 88888.00 2011-03-09 14:57:03.406 068 18311.60 68.41 52201.01 88888.00 2011-03-09 14:57:03.906 068 18311.52 68.35 52201.09 88888.00 2011-03-09 14:57:04.406 068 18311.52 68.36 52201.14 88888.00 2011-03-09 14:57:04.906 068 18311.55 68.39 52201.22 88888.00 2011-03-09 14:57:05.406 068 18311.64 68.49 52201.22 88888.00 2011-03-09 14:57:05.906 068 18311.54 68.49 52201.20 88888.00 2011-03-09 14:57:06.406 068 18311.54 68.48 52201.14 88888.00 2011-03-09 14:57:06.906 068 18311.61 68.44 52201.08 88888.00 2011-03-09 14:57:07.406 068 18311.86 68.42 52200.99 88888.00 2011-03-09 14:57:07.906 068 18312.16 68.44 52200.93 88888.00 2011-03-09 14:57:08.406 068 18312.26 68.45 52200.99 88888.00 2011-03-09 14:57:08.906 068 18312.22 68.34 52201.06 88888.00 2011-03-09 14:57:09.406 068 18312.12 68.37 52201.10 88888.00 2011-03-09 14:57:09.906 068 18311.87 68.36 52200.99 88888.00 2011-03-09 14:57:10.406 068 18311.57 68.38 52200.94 88888.00 2011-03-09 14:57:10.906 068 18311.49 68.38 52200.90 88888.00 2011-03-09 14:57:11.406 068 18311.57 68.31 52200.82 88888.00 2011-03-09 14:57:11.906 068 18311.65 68.31 52200.84 88888.00 2011-03-09 14:57:12.406 068 18311.72 68.31 52200.98 88888.00 2011-03-09 14:57:12.906 068 18311.65 68.33 52200.98 88888.00 2011-03-09 14:57:13.406 068 18311.60 68.40 52200.90 88888.00 2011-03-09 14:57:13.906 068 18311.67 68.37 52200.86 88888.00 2011-03-09 14:57:14.406 068 18311.78 68.35 52200.74 88888.00 2011-03-09 14:57:14.906 068 18311.63 68.34 52200.84 88888.00 2011-03-09 14:57:15.406 068 18311.56 68.38 52200.98 88888.00 2011-03-09 14:57:15.906 068 18311.61 68.41 52200.93 88888.00 2011-03-09 14:57:16.406 068 18311.65 68.35 52200.79 88888.00 2011-03-09 14:57:16.906 068 18311.62 68.33 52200.84 88888.00 2011-03-09 14:57:17.406 068 18311.50 68.29 52200.94 88888.00 2011-03-09 14:57:17.906 068 18311.60 68.35 52200.98 88888.00 2011-03-09 14:57:18.406 068 18311.77 68.41 52200.94 88888.00 2011-03-09 14:57:18.906 068 18311.96 68.46 52201.01 88888.00 2011-03-09 14:57:19.406 068 18311.83 68.45 52200.99 88888.00 2011-03-09 14:57:19.906 068 18311.68 68.45 52200.92 88888.00 2011-03-09 14:57:20.406 068 18311.82 68.45 52200.88 88888.00 2011-03-09 14:57:20.906 068 18311.87 68.44 52200.93 88888.00 2011-03-09 14:57:21.406 068 18311.82 68.47 52200.92 88888.00 2011-03-09 14:57:21.906 068 18311.73 68.40 52200.99 88888.00 2011-03-09 14:57:22.406 068 18311.85 68.32 52200.99 88888.00 2011-03-09 14:57:22.906 068 18312.07 68.23 52200.85 88888.00 2011-03-09 14:57:23.406 068 18311.90 68.18 52200.83 88888.00 2011-03-09 14:57:23.906 068 18311.82 68.23 52200.85 88888.00 2011-03-09 14:57:24.406 068 18311.79 68.22 52200.81 88888.00 2011-03-09 14:57:24.906 068 18311.95 68.23 52200.78 88888.00 2011-03-09 14:57:25.406 068 18312.14 68.23 52200.86 88888.00 2011-03-09 14:57:25.906 068 18311.91 68.30 52200.87 88888.00 2011-03-09 14:57:26.406 068 18311.85 68.42 52200.92 88888.00 2011-03-09 14:57:26.906 068 18312.01 68.35 52200.84 88888.00 2011-03-09 14:57:27.406 068 18311.87 68.30 52200.82 88888.00 2011-03-09 14:57:27.906 068 18312.00 68.18 52200.87 88888.00 2011-03-09 14:57:28.406 068 18311.96 68.11 52200.92 88888.00 2011-03-09 14:57:28.906 068 18312.03 68.19 52200.87 88888.00 2011-03-09 14:57:29.406 068 18311.97 68.26 52200.97 88888.00 2011-03-09 14:57:29.906 068 18312.11 68.30 52200.96 88888.00 2011-03-09 14:57:30.406 068 18312.44 68.29 52200.98 88888.00 2011-03-09 14:57:30.906 068 18312.17 68.16 52201.08 88888.00 2011-03-09 14:57:31.406 068 18312.00 68.22 52200.99 88888.00 2011-03-09 14:57:31.906 068 18311.82 68.26 52200.99 88888.00 2011-03-09 14:57:32.406 068 18311.84 68.24 52200.90 88888.00 2011-03-09 14:57:32.906 068 18311.87 68.14 52200.85 88888.00 2011-03-09 14:57:33.406 068 18311.85 68.13 52200.92 88888.00 2011-03-09 14:57:33.906 068 18311.83 68.19 52200.94 88888.00 2011-03-09 14:57:34.406 068 18311.80 68.29 52201.03 88888.00 2011-03-09 14:57:34.906 068 18311.78 68.27 52201.09 88888.00 2011-03-09 14:57:35.406 068 18311.74 68.33 52201.14 88888.00 2011-03-09 14:57:35.906 068 18311.86 68.41 52201.03 88888.00 2011-03-09 14:57:36.406 068 18311.85 68.39 52200.93 88888.00 2011-03-09 14:57:36.906 068 18311.85 68.37 52200.90 88888.00 2011-03-09 14:57:37.406 068 18311.73 68.28 52200.78 88888.00 2011-03-09 14:57:37.906 068 18311.84 68.36 52200.73 88888.00 2011-03-09 14:57:38.406 068 18311.98 68.34 52200.76 88888.00 2011-03-09 14:57:38.906 068 18311.90 68.24 52200.78 88888.00 2011-03-09 14:57:39.406 068 18311.67 68.29 52200.83 88888.00 2011-03-09 14:57:39.906 068 18311.50 68.30 52200.95 88888.00 2011-03-09 14:57:40.406 068 18311.63 68.23 52200.96 88888.00 2011-03-09 14:57:40.906 068 18311.66 68.23 52200.92 88888.00 2011-03-09 14:57:41.406 068 18311.55 68.23 52201.01 88888.00 2011-03-09 14:57:41.906 068 18311.67 68.23 52201.07 88888.00 2011-03-09 14:57:42.406 068 18311.90 68.25 52200.96 88888.00 2011-03-09 14:57:42.906 068 18311.73 68.31 52200.95 88888.00 2011-03-09 14:57:43.406 068 18311.63 68.40 52200.87 88888.00 2011-03-09 14:57:43.906 068 18311.62 68.41 52200.83 88888.00 2011-03-09 14:57:44.406 068 18311.72 68.37 52200.99 88888.00 2011-03-09 14:57:44.906 068 18311.90 68.23 52200.90 88888.00 2011-03-09 14:57:45.406 068 18312.09 68.30 52200.85 88888.00 2011-03-09 14:57:45.906 068 18311.76 68.45 52200.79 88888.00 2011-03-09 14:57:46.406 068 18311.62 68.34 52200.80 88888.00 2011-03-09 14:57:46.906 068 18311.60 68.40 52200.80 88888.00 2011-03-09 14:57:47.406 068 18311.50 68.43 52200.82 88888.00 2011-03-09 14:57:47.906 068 18311.44 68.42 52200.78 88888.00 2011-03-09 14:57:48.406 068 18311.45 68.42 52200.84 88888.00 2011-03-09 14:57:48.906 068 18311.49 68.43 52200.74 88888.00 2011-03-09 14:57:49.406 068 18311.47 68.43 52200.68 88888.00 2011-03-09 14:57:49.906 068 18311.47 68.45 52200.60 88888.00 2011-03-09 14:57:50.406 068 18311.43 68.42 52200.59 88888.00 2011-03-09 14:57:50.906 068 18311.46 68.39 52200.71 88888.00 2011-03-09 14:57:51.406 068 18311.56 68.39 52200.82 88888.00 2011-03-09 14:57:51.906 068 18311.62 68.40 52200.85 88888.00 2011-03-09 14:57:52.406 068 18311.49 68.40 52200.94 88888.00 2011-03-09 14:57:52.906 068 18311.40 68.42 52200.88 88888.00 2011-03-09 14:57:53.406 068 18311.51 68.43 52200.78 88888.00 2011-03-09 14:57:53.906 068 18311.53 68.44 52200.79 88888.00 2011-03-09 14:57:54.406 068 18311.41 68.41 52200.82 88888.00 2011-03-09 14:57:54.906 068 18311.36 68.31 52200.86 88888.00 2011-03-09 14:57:55.406 068 18311.41 68.32 52200.92 88888.00 2011-03-09 14:57:55.906 068 18311.40 68.42 52200.79 88888.00 2011-03-09 14:57:56.406 068 18311.42 68.43 52200.90 88888.00 2011-03-09 14:57:56.906 068 18311.42 68.40 52200.93 88888.00 2011-03-09 14:57:57.406 068 18311.38 68.39 52200.93 88888.00 2011-03-09 14:57:57.906 068 18311.30 68.39 52200.96 88888.00 2011-03-09 14:57:58.406 068 18311.29 68.41 52200.98 88888.00 2011-03-09 14:57:58.906 068 18311.31 68.39 52201.14 88888.00 2011-03-09 14:57:59.406 068 18311.38 68.30 52201.14 88888.00 2011-03-09 14:57:59.906 068 18311.45 68.33 52201.08 88888.00 2011-03-09 14:58:00.406 068 18311.30 68.29 52201.04 88888.00 2011-03-09 14:58:00.906 068 18311.47 68.25 52201.02 88888.00 2011-03-09 14:58:01.406 068 18311.46 68.31 52200.94 88888.00 2011-03-09 14:58:01.906 068 18311.46 68.35 52200.94 88888.00 2011-03-09 14:58:02.406 068 18311.77 68.28 52200.96 88888.00 2011-03-09 14:58:02.906 068 18311.86 68.24 52201.02 88888.00 2011-03-09 14:58:03.406 068 18311.73 68.27 52201.01 88888.00 2011-03-09 14:58:03.906 068 18311.61 68.27 52200.88 88888.00 2011-03-09 14:58:04.406 068 18311.69 68.33 52200.76 88888.00 2011-03-09 14:58:04.906 068 18311.71 68.36 52200.83 88888.00 2011-03-09 14:58:05.406 068 18311.50 68.28 52200.82 88888.00 2011-03-09 14:58:05.906 068 18311.29 68.26 52200.84 88888.00 2011-03-09 14:58:06.406 068 18311.40 68.24 52200.85 88888.00 2011-03-09 14:58:06.906 068 18311.73 68.22 52200.84 88888.00 2011-03-09 14:58:07.406 068 18311.83 68.25 52200.85 88888.00 2011-03-09 14:58:07.906 068 18311.67 68.28 52200.95 88888.00 2011-03-09 14:58:08.406 068 18311.42 68.37 52201.02 88888.00 2011-03-09 14:58:08.906 068 18311.39 68.41 52201.07 88888.00 2011-03-09 14:58:09.406 068 18311.29 68.41 52200.96 88888.00 2011-03-09 14:58:09.906 068 18311.28 68.40 52200.99 88888.00 2011-03-09 14:58:10.406 068 18311.43 68.37 52201.03 88888.00 2011-03-09 14:58:10.906 068 18311.34 68.35 52201.01 88888.00 2011-03-09 14:58:11.406 068 18311.24 68.33 52200.90 88888.00 2011-03-09 14:58:11.906 068 18311.50 68.33 52200.79 88888.00 2011-03-09 14:58:12.406 068 18311.44 68.31 52200.87 88888.00 2011-03-09 14:58:12.906 068 18311.44 68.31 52200.76 88888.00 2011-03-09 14:58:13.406 068 18311.64 68.32 52200.67 88888.00 2011-03-09 14:58:13.906 068 18311.56 68.29 52200.70 88888.00 2011-03-09 14:58:14.406 068 18311.28 68.31 52200.88 88888.00 2011-03-09 14:58:14.906 068 18311.22 68.30 52200.74 88888.00 2011-03-09 14:58:15.406 068 18311.15 68.30 52200.73 88888.00 2011-03-09 14:58:15.906 068 18311.12 68.32 52200.84 88888.00 2011-03-09 14:58:16.406 068 18311.10 68.36 52200.93 88888.00 2011-03-09 14:58:16.906 068 18311.17 68.33 52200.93 88888.00 2011-03-09 14:58:17.406 068 18311.12 68.29 52200.97 88888.00 2011-03-09 14:58:17.906 068 18311.09 68.28 52200.90 88888.00 2011-03-09 14:58:18.406 068 18311.06 68.29 52200.96 88888.00 2011-03-09 14:58:18.906 068 18311.12 68.19 52200.99 88888.00 2011-03-09 14:58:19.406 068 18311.17 68.22 52200.91 88888.00 2011-03-09 14:58:19.906 068 18311.56 68.27 52201.05 88888.00 2011-03-09 14:58:20.406 068 18311.50 68.36 52201.06 88888.00 2011-03-09 14:58:20.906 068 18311.28 68.37 52200.98 88888.00 2011-03-09 14:58:21.406 068 18311.24 68.34 52200.88 88888.00 2011-03-09 14:58:21.906 068 18311.24 68.36 52200.90 88888.00 2011-03-09 14:58:22.406 068 18311.27 68.28 52200.96 88888.00 2011-03-09 14:58:22.906 068 18311.40 68.28 52201.09 88888.00 2011-03-09 14:58:23.406 068 18311.65 68.19 52201.09 88888.00 2011-03-09 14:58:23.906 068 18311.62 68.24 52201.22 88888.00 2011-03-09 14:58:24.406 068 18311.69 68.29 52201.25 88888.00 2011-03-09 14:58:24.906 068 18311.57 68.26 52201.22 88888.00 2011-03-09 14:58:25.406 068 18311.44 68.20 52201.18 88888.00 2011-03-09 14:58:25.906 068 18311.22 68.15 52201.10 88888.00 2011-03-09 14:58:26.406 068 18311.15 68.19 52201.01 88888.00 2011-03-09 14:58:26.906 068 18311.07 68.22 52200.97 88888.00 2011-03-09 14:58:27.406 068 18310.96 68.25 52201.05 88888.00 2011-03-09 14:58:27.906 068 18310.99 68.28 52200.99 88888.00 2011-03-09 14:58:28.406 068 18311.11 68.34 52200.90 88888.00 2011-03-09 14:58:28.906 068 18311.31 68.32 52200.95 88888.00 2011-03-09 14:58:29.406 068 18311.25 68.23 52201.03 88888.00 2011-03-09 14:58:29.906 068 18311.25 68.21 52201.01 88888.00 2011-03-09 14:58:30.406 068 18311.42 68.20 52200.99 88888.00 2011-03-09 14:58:30.906 068 18311.38 68.30 52200.83 88888.00 2011-03-09 14:58:31.406 068 18311.54 68.38 52200.76 88888.00 2011-03-09 14:58:31.906 068 18311.28 68.42 52200.73 88888.00 2011-03-09 14:58:32.406 068 18311.01 68.43 52200.79 88888.00 2011-03-09 14:58:32.906 068 18310.87 68.41 52200.71 88888.00 2011-03-09 14:58:33.406 068 18311.06 68.39 52200.75 88888.00 2011-03-09 14:58:33.906 068 18311.09 68.28 52200.95 88888.00 2011-03-09 14:58:34.406 068 18311.00 68.32 52200.96 88888.00 2011-03-09 14:58:34.906 068 18310.99 68.34 52200.85 88888.00 2011-03-09 14:58:35.406 068 18311.15 68.37 52200.84 88888.00 2011-03-09 14:58:35.906 068 18311.23 68.34 52200.88 88888.00 2011-03-09 14:58:36.406 068 18311.13 68.33 52201.02 88888.00 2011-03-09 14:58:36.906 068 18311.28 68.34 52200.79 88888.00 2011-03-09 14:58:37.406 068 18311.09 68.31 52200.72 88888.00 2011-03-09 14:58:37.906 068 18311.15 68.28 52200.68 88888.00 2011-03-09 14:58:38.406 068 18311.66 68.37 52200.61 88888.00 2011-03-09 14:58:38.906 068 18311.58 68.33 52200.58 88888.00 2011-03-09 14:58:39.406 068 18311.45 68.25 52200.52 88888.00 2011-03-09 14:58:39.906 068 18311.76 68.21 52200.62 88888.00 2011-03-09 14:58:40.406 068 18311.56 68.08 52200.68 88888.00 2011-03-09 14:58:40.906 068 18311.52 68.14 52200.68 88888.00 2011-03-09 14:58:41.406 068 18311.38 68.28 52200.68 88888.00 2011-03-09 14:58:41.906 068 18311.32 68.29 52200.71 88888.00 2011-03-09 14:58:42.406 068 18311.35 68.25 52200.71 88888.00 2011-03-09 14:58:42.906 068 18311.33 68.24 52200.59 88888.00 2011-03-09 14:58:43.406 068 18311.35 68.24 52200.69 88888.00 2011-03-09 14:58:43.906 068 18311.38 68.25 52200.59 88888.00 2011-03-09 14:58:44.406 068 18311.40 68.28 52200.61 88888.00 2011-03-09 14:58:44.906 068 18311.34 68.33 52200.56 88888.00 2011-03-09 14:58:45.406 068 18311.20 68.28 52200.51 88888.00 2011-03-09 14:58:45.906 068 18311.04 68.31 52200.60 88888.00 2011-03-09 14:58:46.406 068 18311.20 68.36 52200.64 88888.00 2011-03-09 14:58:46.906 068 18311.20 68.39 52200.69 88888.00 2011-03-09 14:58:47.406 068 18311.44 68.41 52200.90 88888.00 2011-03-09 14:58:47.906 068 18311.57 68.43 52200.91 88888.00 2011-03-09 14:58:48.406 068 18311.46 68.32 52200.83 88888.00 2011-03-09 14:58:48.906 068 18311.34 68.24 52200.85 88888.00 2011-03-09 14:58:49.406 068 18311.23 68.32 52200.87 88888.00 2011-03-09 14:58:49.906 068 18311.21 68.31 52200.98 88888.00 2011-03-09 14:58:50.406 068 18311.56 68.26 52200.90 88888.00 2011-03-09 14:58:50.906 068 18311.76 68.32 52200.76 88888.00 2011-03-09 14:58:51.406 068 18311.67 68.30 52200.81 88888.00 2011-03-09 14:58:51.906 068 18311.53 68.33 52200.86 88888.00 2011-03-09 14:58:52.406 068 18311.77 68.34 52200.75 88888.00 2011-03-09 14:58:52.906 068 18311.53 68.39 52200.66 88888.00 2011-03-09 14:58:53.406 068 18311.29 68.39 52200.66 88888.00 2011-03-09 14:58:53.906 068 18311.25 68.41 52200.59 88888.00 2011-03-09 14:58:54.406 068 18311.22 68.44 52200.59 88888.00 2011-03-09 14:58:54.906 068 18311.33 68.48 52200.60 88888.00 2011-03-09 14:58:55.406 068 18311.53 68.44 52200.49 88888.00 2011-03-09 14:58:55.906 068 18311.55 68.43 52200.39 88888.00 2011-03-09 14:58:56.406 068 18311.55 68.52 52200.43 88888.00 2011-03-09 14:58:56.906 068 18311.76 68.58 52200.41 88888.00 2011-03-09 14:58:57.406 068 18312.03 68.51 52200.46 88888.00 2011-03-09 14:58:57.906 068 18311.74 68.40 52200.43 88888.00 2011-03-09 14:58:58.406 068 18311.49 68.40 52200.36 88888.00 2011-03-09 14:58:58.906 068 18311.42 68.44 52200.28 88888.00 2011-03-09 14:58:59.406 068 18311.44 68.45 52200.25 88888.00 2011-03-09 14:58:59.906 068 18311.46 68.42 52200.28 88888.00 2011-03-09 14:59:00.406 068 18311.83 68.42 52200.38 88888.00 2011-03-09 14:59:00.906 068 18311.96 68.43 52200.40 88888.00 2011-03-09 14:59:01.406 068 18311.51 68.42 52200.43 88888.00 2011-03-09 14:59:01.906 068 18311.66 68.36 52200.37 88888.00 2011-03-09 14:59:02.406 068 18311.74 68.35 52200.43 88888.00 2011-03-09 14:59:02.906 068 18311.62 68.39 52200.33 88888.00 2011-03-09 14:59:03.406 068 18311.58 68.43 52200.33 88888.00 2011-03-09 14:59:03.906 068 18311.64 68.41 52200.43 88888.00 2011-03-09 14:59:04.406 068 18311.65 68.39 52200.43 88888.00 2011-03-09 14:59:04.906 068 18311.84 68.43 52200.44 88888.00 2011-03-09 14:59:05.406 068 18311.83 68.47 52200.49 88888.00 2011-03-09 14:59:05.906 068 18312.00 68.48 52200.58 88888.00 2011-03-09 14:59:06.406 068 18312.28 68.47 52200.57 88888.00 2011-03-09 14:59:06.906 068 18312.16 68.48 52200.51 88888.00 2011-03-09 14:59:07.406 068 18311.78 68.47 52200.55 88888.00 2011-03-09 14:59:07.906 068 18312.17 68.48 52200.60 88888.00 2011-03-09 14:59:08.406 068 18312.40 68.49 52200.74 88888.00 2011-03-09 14:59:08.906 068 18312.50 68.47 52200.71 88888.00 2011-03-09 14:59:09.406 068 18312.07 68.40 52200.76 88888.00 2011-03-09 14:59:09.906 068 18312.06 68.36 52200.74 88888.00 2011-03-09 14:59:10.406 068 18311.96 68.40 52200.61 88888.00 2011-03-09 14:59:10.906 068 18311.94 68.33 52200.62 88888.00 2011-03-09 14:59:11.406 068 18312.44 68.31 52200.62 88888.00 2011-03-09 14:59:11.906 068 18312.48 68.29 52200.69 88888.00 2011-03-09 14:59:12.406 068 18312.48 68.31 52200.72 88888.00 2011-03-09 14:59:12.906 068 18312.54 68.29 52200.74 88888.00 2011-03-09 14:59:13.406 068 18312.50 68.26 52200.68 88888.00 2011-03-09 14:59:13.906 068 18312.18 68.18 52200.73 88888.00 2011-03-09 14:59:14.406 068 18311.98 68.15 52200.63 88888.00 2011-03-09 14:59:14.906 068 18311.96 68.20 52200.48 88888.00 2011-03-09 14:59:15.406 068 18312.00 68.15 52200.37 88888.00 2011-03-09 14:59:15.906 068 18311.98 68.25 52200.33 88888.00 2011-03-09 14:59:16.406 068 18311.90 68.25 52200.33 88888.00 2011-03-09 14:59:16.906 068 18311.80 68.31 52200.37 88888.00 2011-03-09 14:59:17.406 068 18311.74 68.13 52200.40 88888.00 2011-03-09 14:59:17.906 068 18311.77 68.08 52200.35 88888.00 2011-03-09 14:59:18.406 068 18311.74 68.06 52200.34 88888.00 2011-03-09 14:59:18.906 068 18311.91 68.14 52200.36 88888.00 2011-03-09 14:59:19.406 068 18311.91 68.14 52200.40 88888.00 2011-03-09 14:59:19.906 068 18311.91 68.09 52200.39 88888.00 2011-03-09 14:59:20.406 068 18311.91 68.13 52200.46 88888.00 2011-03-09 14:59:20.906 068 18312.03 68.08 52200.44 88888.00 2011-03-09 14:59:21.406 068 18312.27 68.08 52200.45 88888.00 2011-03-09 14:59:21.906 068 18312.18 68.06 52200.46 88888.00 2011-03-09 14:59:22.406 068 18311.88 68.06 52200.45 88888.00 2011-03-09 14:59:22.906 068 18311.94 68.05 52200.55 88888.00 2011-03-09 14:59:23.406 068 18312.26 68.04 52200.58 88888.00 2011-03-09 14:59:23.906 068 18312.29 67.94 52200.63 88888.00 2011-03-09 14:59:24.406 068 18312.08 68.03 52200.51 88888.00 2011-03-09 14:59:24.906 068 18311.93 67.99 52200.47 88888.00 2011-03-09 14:59:25.406 068 18311.91 67.97 52200.55 88888.00 2011-03-09 14:59:25.906 068 18312.19 68.00 52200.60 88888.00 2011-03-09 14:59:26.406 068 18312.31 68.06 52200.64 88888.00 2011-03-09 14:59:26.906 068 18311.99 68.07 52200.58 88888.00 2011-03-09 14:59:27.406 068 18311.77 68.05 52200.55 88888.00 2011-03-09 14:59:27.906 068 18311.95 68.09 52200.51 88888.00 2011-03-09 14:59:28.406 068 18312.39 68.10 52200.58 88888.00 2011-03-09 14:59:28.906 068 18312.33 68.05 52200.69 88888.00 2011-03-09 14:59:29.406 068 18311.95 68.01 52200.69 88888.00 2011-03-09 14:59:29.906 068 18311.78 68.00 52200.69 88888.00 2011-03-09 14:59:30.406 068 18311.76 67.96 52200.61 88888.00 2011-03-09 14:59:30.906 068 18311.74 67.97 52200.67 88888.00 2011-03-09 14:59:31.406 068 18311.68 67.99 52200.66 88888.00 2011-03-09 14:59:31.906 068 18311.68 68.03 52200.60 88888.00 2011-03-09 14:59:32.406 068 18311.69 68.00 52200.55 88888.00 2011-03-09 14:59:32.906 068 18311.74 68.00 52200.51 88888.00 2011-03-09 14:59:33.406 068 18311.74 67.93 52200.39 88888.00 2011-03-09 14:59:33.906 068 18311.76 67.89 52200.47 88888.00 2011-03-09 14:59:34.406 068 18311.95 67.89 52200.66 88888.00 2011-03-09 14:59:34.906 068 18311.93 67.88 52200.59 88888.00 2011-03-09 14:59:35.406 068 18311.94 67.92 52200.59 88888.00 2011-03-09 14:59:35.906 068 18312.16 67.95 52200.69 88888.00 2011-03-09 14:59:36.406 068 18312.28 68.00 52200.72 88888.00 2011-03-09 14:59:36.906 068 18311.97 67.97 52200.66 88888.00 2011-03-09 14:59:37.406 068 18311.85 67.90 52200.63 88888.00 2011-03-09 14:59:37.906 068 18311.66 67.90 52200.59 88888.00 2011-03-09 14:59:38.406 068 18312.04 67.92 52200.66 88888.00 2011-03-09 14:59:38.906 068 18312.39 67.90 52200.74 88888.00 2011-03-09 14:59:39.406 068 18312.05 67.91 52200.74 88888.00 2011-03-09 14:59:39.906 068 18311.84 67.93 52200.78 88888.00 2011-03-09 14:59:40.406 068 18312.08 67.89 52200.74 88888.00 2011-03-09 14:59:40.906 068 18312.36 67.95 52200.64 88888.00 2011-03-09 14:59:41.406 068 18312.32 67.95 52200.62 88888.00 2011-03-09 14:59:41.906 068 18311.94 67.97 52200.61 88888.00 2011-03-09 14:59:42.406 068 18311.84 68.00 52200.50 88888.00 2011-03-09 14:59:42.906 068 18311.78 67.94 52200.53 88888.00 2011-03-09 14:59:43.406 068 18311.76 67.90 52200.59 88888.00 2011-03-09 14:59:43.906 068 18311.73 68.02 52200.56 88888.00 2011-03-09 14:59:44.406 068 18311.57 68.04 52200.50 88888.00 2011-03-09 14:59:44.906 068 18311.69 67.97 52200.53 88888.00 2011-03-09 14:59:45.406 068 18311.61 67.93 52200.57 88888.00 2011-03-09 14:59:45.906 068 18311.66 68.03 52200.60 88888.00 2011-03-09 14:59:46.406 068 18311.74 68.05 52200.68 88888.00 2011-03-09 14:59:46.906 068 18312.15 68.03 52200.72 88888.00 2011-03-09 14:59:47.406 068 18312.44 68.03 52200.78 88888.00 2011-03-09 14:59:47.906 068 18312.23 68.00 52200.90 88888.00 2011-03-09 14:59:48.406 068 18311.93 67.97 52200.92 88888.00 2011-03-09 14:59:48.906 068 18311.97 67.92 52200.83 88888.00 2011-03-09 14:59:49.406 068 18312.30 67.97 52200.71 88888.00 2011-03-09 14:59:49.906 068 18312.32 67.97 52200.53 88888.00 2011-03-09 14:59:50.406 068 18312.32 67.98 52200.58 88888.00 2011-03-09 14:59:50.906 068 18312.00 67.98 52200.63 88888.00 2011-03-09 14:59:51.406 068 18311.78 67.92 52200.61 88888.00 2011-03-09 14:59:51.906 068 18311.99 67.88 52200.56 88888.00 2011-03-09 14:59:52.406 068 18311.95 67.95 52200.50 88888.00 2011-03-09 14:59:52.906 068 18311.76 67.87 52200.53 88888.00 2011-03-09 14:59:53.406 068 18312.04 67.89 52200.51 88888.00 2011-03-09 14:59:53.906 068 18311.80 67.91 52200.48 88888.00 2011-03-09 14:59:54.406 068 18311.90 68.00 52200.45 88888.00 2011-03-09 14:59:54.906 068 18311.90 67.92 52200.43 88888.00 2011-03-09 14:59:55.406 068 18311.72 67.88 52200.51 88888.00 2011-03-09 14:59:55.906 068 18311.74 67.86 52200.50 88888.00 2011-03-09 14:59:56.406 068 18311.82 67.93 52200.50 88888.00 2011-03-09 14:59:56.906 068 18311.82 67.92 52200.59 88888.00 2011-03-09 14:59:57.406 068 18311.94 67.84 52200.60 88888.00 2011-03-09 14:59:57.906 068 18312.14 67.80 52200.55 88888.00 2011-03-09 14:59:58.406 068 18312.31 67.84 52200.53 88888.00 2011-03-09 14:59:58.906 068 18311.99 67.84 52200.50 88888.00 2011-03-09 14:59:59.406 068 18311.85 67.77 52200.55 88888.00 2011-03-09 14:59:59.906 068 18311.76 67.79 52200.69 88888.00 2011-03-09 15:00:00.406 068 18311.74 67.75 52200.64 88888.00 2011-03-09 15:00:00.906 068 18311.76 67.71 52200.66 88888.00 2011-03-09 15:00:01.406 068 18311.63 67.70 52200.66 88888.00 2011-03-09 15:00:01.906 068 18311.67 67.76 52200.55 88888.00 2011-03-09 15:00:02.406 068 18311.84 67.73 52200.47 88888.00 2011-03-09 15:00:02.906 068 18312.21 67.69 52200.46 88888.00 2011-03-09 15:00:03.406 068 18312.19 67.73 52200.45 88888.00 2011-03-09 15:00:03.906 068 18312.27 67.77 52200.48 88888.00 2011-03-09 15:00:04.406 068 18312.37 67.75 52200.57 88888.00 2011-03-09 15:00:04.906 068 18312.29 67.74 52200.49 88888.00 2011-03-09 15:00:05.406 068 18311.88 67.71 52200.52 88888.00 2011-03-09 15:00:05.906 068 18311.82 67.67 52200.61 88888.00 2011-03-09 15:00:06.406 068 18311.84 67.68 52200.69 88888.00 2011-03-09 15:00:06.906 068 18311.96 67.72 52200.51 88888.00 2011-03-09 15:00:07.406 068 18312.63 67.78 52200.57 88888.00 2011-03-09 15:00:07.906 068 18312.81 67.84 52200.55 88888.00 2011-03-09 15:00:08.406 068 18312.18 67.75 52200.57 88888.00 2011-03-09 15:00:08.906 068 18312.25 67.73 52200.57 88888.00 2011-03-09 15:00:09.406 068 18312.32 67.75 52200.53 88888.00 2011-03-09 15:00:09.906 068 18312.27 67.78 52200.52 88888.00 2011-03-09 15:00:10.406 068 18311.95 67.73 52200.36 88888.00 2011-03-09 15:00:10.906 068 18312.03 67.69 52200.34 88888.00 2011-03-09 15:00:11.406 068 18312.43 67.69 52200.40 88888.00 2011-03-09 15:00:11.906 068 18312.41 67.67 52200.50 88888.00 2011-03-09 15:00:12.406 068 18312.00 67.58 52200.60 88888.00 2011-03-09 15:00:12.906 068 18311.93 67.56 52200.60 88888.00 2011-03-09 15:00:13.406 068 18311.86 67.65 52200.61 88888.00 2011-03-09 15:00:13.906 068 18311.88 67.67 52200.81 88888.00 2011-03-09 15:00:14.406 068 18311.93 67.65 52200.72 88888.00 2011-03-09 15:00:14.906 068 18312.14 67.66 52200.70 88888.00 2011-03-09 15:00:15.406 068 18312.19 67.62 52200.67 88888.00 2011-03-09 15:00:15.906 068 18311.95 67.61 52200.61 88888.00 2011-03-09 15:00:16.406 068 18312.03 67.61 52200.53 88888.00 2011-03-09 15:00:16.906 068 18311.89 67.62 52200.59 88888.00 2011-03-09 15:00:17.406 068 18311.99 67.57 52200.61 88888.00 2011-03-09 15:00:17.906 068 18312.14 67.55 52200.57 88888.00 2011-03-09 15:00:18.406 068 18311.95 67.51 52200.59 88888.00 2011-03-09 15:00:18.906 068 18311.84 67.52 52200.64 88888.00 2011-03-09 15:00:19.406 068 18311.80 67.49 52200.71 88888.00 2011-03-09 15:00:19.906 068 18311.95 67.52 52200.68 88888.00 2011-03-09 15:00:20.406 068 18312.03 67.56 52200.80 88888.00 2011-03-09 15:00:20.906 068 18312.25 67.52 52200.79 88888.00 2011-03-09 15:00:21.406 068 18311.98 67.47 52200.66 88888.00 2011-03-09 15:00:21.906 068 18312.01 67.59 52200.67 88888.00 2011-03-09 15:00:22.406 068 18312.22 67.60 52200.69 88888.00 2011-03-09 15:00:22.906 068 18312.34 67.56 52200.71 88888.00 2011-03-09 15:00:23.406 068 18312.37 67.54 52200.57 88888.00 2011-03-09 15:00:23.906 068 18312.33 67.54 52200.55 88888.00 2011-03-09 15:00:24.406 068 18311.93 67.45 52200.56 88888.00 2011-03-09 15:00:24.906 068 18311.67 67.36 52200.58 88888.00 2011-03-09 15:00:25.406 068 18311.86 67.32 52200.47 88888.00 2011-03-09 15:00:25.906 068 18311.74 67.35 52200.36 88888.00 2011-03-09 15:00:26.406 068 18311.68 67.34 52200.47 88888.00 2011-03-09 15:00:26.906 068 18311.63 67.37 52200.49 88888.00 2011-03-09 15:00:27.406 068 18311.71 67.43 52200.43 88888.00 2011-03-09 15:00:27.906 068 18311.86 67.47 52200.55 88888.00 2011-03-09 15:00:28.406 068 18312.17 67.54 52200.49 88888.00 2011-03-09 15:00:28.906 068 18312.20 67.49 52200.41 88888.00 2011-03-09 15:00:29.406 068 18311.83 67.45 52200.38 88888.00 2011-03-09 15:00:29.906 068 18311.55 67.40 52200.44 88888.00 2011-03-09 15:00:30.406 068 18311.53 67.46 52200.52 88888.00 2011-03-09 15:00:30.906 068 18311.79 67.53 52200.49 88888.00 2011-03-09 15:00:31.406 068 18312.00 67.51 52200.51 88888.00 2011-03-09 15:00:31.906 068 18312.12 67.45 52200.44 88888.00 2011-03-09 15:00:32.406 068 18312.20 67.41 52200.50 88888.00 2011-03-09 15:00:32.906 068 18311.86 67.44 52200.64 88888.00 2011-03-09 15:00:33.406 068 18311.54 67.38 52200.73 88888.00 2011-03-09 15:00:33.906 068 18311.51 67.44 52200.66 88888.00 2011-03-09 15:00:34.406 068 18311.51 67.48 52200.60 88888.00 2011-03-09 15:00:34.906 068 18311.55 67.45 52200.61 88888.00 2011-03-09 15:00:35.406 068 18311.52 67.46 52200.67 88888.00 2011-03-09 15:00:35.906 068 18311.73 67.51 52200.72 88888.00 2011-03-09 15:00:36.406 068 18311.52 67.45 52200.76 88888.00 2011-03-09 15:00:36.906 068 18311.61 67.43 52200.78 88888.00 2011-03-09 15:00:37.406 068 18311.45 67.47 52200.73 88888.00 2011-03-09 15:00:37.906 068 18311.75 67.45 52200.75 88888.00 2011-03-09 15:00:38.406 068 18311.90 67.45 52200.64 88888.00 2011-03-09 15:00:38.906 068 18311.83 67.51 52200.66 88888.00 2011-03-09 15:00:39.406 068 18311.61 67.52 52200.72 88888.00 2011-03-09 15:00:39.906 068 18311.52 67.55 52200.73 88888.00 2011-03-09 15:00:40.406 068 18311.47 67.51 52200.81 88888.00 2011-03-09 15:00:40.906 068 18311.25 67.56 52200.82 88888.00 2011-03-09 15:00:41.406 068 18311.34 67.57 52200.83 88888.00 2011-03-09 15:00:41.906 068 18311.47 67.49 52200.90 88888.00 2011-03-09 15:00:42.406 068 18311.50 67.55 52200.81 88888.00 2011-03-09 15:00:42.906 068 18311.52 67.51 52200.75 88888.00 2011-03-09 15:00:43.406 068 18311.39 67.51 52200.74 88888.00 2011-03-09 15:00:43.906 068 18311.28 67.51 52200.88 88888.00 2011-03-09 15:00:44.406 068 18311.30 67.48 52200.91 88888.00 2011-03-09 15:00:44.906 068 18311.29 67.41 52200.84 88888.00 2011-03-09 15:00:45.406 068 18311.30 67.37 52201.04 88888.00 2011-03-09 15:00:45.906 068 18311.13 67.38 52201.08 88888.00 2011-03-09 15:00:46.406 068 18311.01 67.41 52201.04 88888.00 2011-03-09 15:00:46.906 068 18311.03 67.48 52200.99 88888.00 2011-03-09 15:00:47.406 068 18311.20 67.44 52201.01 88888.00 2011-03-09 15:00:47.906 068 18311.47 67.47 52201.05 88888.00 2011-03-09 15:00:48.406 068 18311.55 67.42 52201.01 88888.00 2011-03-09 15:00:48.906 068 18311.20 67.44 52201.05 88888.00 2011-03-09 15:00:49.406 068 18311.00 67.47 52200.92 88888.00 2011-03-09 15:00:49.906 068 18310.98 67.42 52200.97 88888.00 2011-03-09 15:00:50.406 068 18310.98 67.43 52201.01 88888.00 2011-03-09 15:00:50.906 068 18311.06 67.41 52201.03 88888.00 2011-03-09 15:00:51.406 068 18311.29 67.43 52201.05 88888.00 2011-03-09 15:00:51.906 068 18311.50 67.51 52201.05 88888.00 2011-03-09 15:00:52.406 068 18311.52 67.58 52201.08 88888.00 2011-03-09 15:00:52.906 068 18311.58 67.60 52201.03 88888.00 2011-03-09 15:00:53.406 068 18311.35 67.58 52200.94 88888.00 2011-03-09 15:00:53.906 068 18311.43 67.57 52201.01 88888.00 2011-03-09 15:00:54.406 068 18311.43 67.59 52200.98 88888.00 2011-03-09 15:00:54.906 068 18311.39 67.59 52200.98 88888.00 2011-03-09 15:00:55.406 068 18311.27 67.60 52200.94 88888.00 2011-03-09 15:00:55.906 068 18311.04 67.67 52200.94 88888.00 2011-03-09 15:00:56.406 068 18310.89 67.63 52200.92 88888.00 2011-03-09 15:00:56.906 068 18310.87 67.61 52200.91 88888.00 2011-03-09 15:00:57.406 068 18311.20 67.53 52200.98 88888.00 2011-03-09 15:00:57.906 068 18311.42 67.56 52200.98 88888.00 2011-03-09 15:00:58.406 068 18311.04 67.51 52200.96 88888.00 2011-03-09 15:00:58.906 068 18310.79 67.45 52201.01 88888.00 2011-03-09 15:00:59.406 068 18310.84 67.54 52200.75 88888.00 2011-03-09 15:00:59.906 068 18311.24 67.52 52200.78 88888.00 2011-03-09 15:01:00.406 068 18311.00 67.42 52200.81 88888.00 2011-03-09 15:01:00.906 068 18311.14 67.36 52200.75 88888.00 2011-03-09 15:01:01.406 068 18311.34 67.33 52200.93 88888.00 2011-03-09 15:01:01.906 068 18311.41 67.37 52201.05 88888.00 2011-03-09 15:01:02.406 068 18311.52 67.39 52201.03 88888.00 2011-03-09 15:01:02.906 068 18311.13 67.40 52200.92 88888.00 2011-03-09 15:01:03.406 068 18310.81 67.34 52200.87 88888.00 2011-03-09 15:01:03.906 068 18310.88 67.37 52200.90 88888.00 2011-03-09 15:01:04.406 068 18310.93 67.42 52200.90 88888.00 2011-03-09 15:01:04.906 068 18311.18 67.46 52200.90 88888.00 2011-03-09 15:01:05.406 068 18311.23 67.44 52200.94 88888.00 2011-03-09 15:01:05.906 068 18311.60 67.42 52200.92 88888.00 2011-03-09 15:01:06.406 068 18311.41 67.40 52200.92 88888.00 2011-03-09 15:01:06.906 068 18311.66 67.39 52200.95 88888.00 2011-03-09 15:01:07.406 068 18311.38 67.40 52200.93 88888.00 2011-03-09 15:01:07.906 068 18310.96 67.42 52200.85 88888.00 2011-03-09 15:01:08.406 068 18310.98 67.39 52200.79 88888.00 2011-03-09 15:01:08.906 068 18311.02 67.41 52200.80 88888.00 2011-03-09 15:01:09.406 068 18311.01 67.41 52200.80 88888.00 2011-03-09 15:01:09.906 068 18310.95 67.38 52200.78 88888.00 2011-03-09 15:01:10.406 068 18310.99 67.40 52200.83 88888.00 2011-03-09 15:01:10.906 068 18311.09 67.38 52200.75 88888.00 2011-03-09 15:01:11.406 068 18311.11 67.37 52200.68 88888.00 2011-03-09 15:01:11.906 068 18311.23 67.36 52200.80 88888.00 2011-03-09 15:01:12.406 068 18311.15 67.33 52200.80 88888.00 2011-03-09 15:01:12.906 068 18311.09 67.28 52200.72 88888.00 2011-03-09 15:01:13.406 068 18311.24 67.23 52200.74 88888.00 2011-03-09 15:01:13.906 068 18311.47 67.22 52200.64 88888.00 2011-03-09 15:01:14.406 068 18311.22 67.33 52200.67 88888.00 2011-03-09 15:01:14.906 068 18310.79 67.35 52200.83 88888.00 2011-03-09 15:01:15.406 068 18310.95 67.32 52200.69 88888.00 2011-03-09 15:01:15.906 068 18311.25 67.34 52200.60 88888.00 2011-03-09 15:01:16.406 068 18311.02 67.28 52200.71 88888.00 2011-03-09 15:01:16.906 068 18310.97 67.27 52200.88 88888.00 2011-03-09 15:01:17.406 068 18310.86 67.26 52200.86 88888.00 2011-03-09 15:01:17.906 068 18310.85 67.31 52200.86 88888.00 2011-03-09 15:01:18.406 068 18310.81 67.27 52200.80 88888.00 2011-03-09 15:01:18.906 068 18310.82 67.26 52200.75 88888.00 2011-03-09 15:01:19.406 068 18310.86 67.28 52200.76 88888.00 2011-03-09 15:01:19.906 068 18310.86 67.34 52200.80 88888.00 2011-03-09 15:01:20.406 068 18310.77 67.31 52200.87 88888.00 2011-03-09 15:01:20.906 068 18310.82 67.37 52200.82 88888.00 2011-03-09 15:01:21.406 068 18310.87 67.42 52200.76 88888.00 2011-03-09 15:01:21.906 068 18311.11 67.40 52200.71 88888.00 2011-03-09 15:01:22.406 068 18311.02 67.40 52200.78 88888.00 2011-03-09 15:01:22.906 068 18310.99 67.38 52200.83 88888.00 2011-03-09 15:01:23.406 068 18310.95 67.39 52200.82 88888.00 2011-03-09 15:01:23.906 068 18310.87 67.35 52200.82 88888.00 2011-03-09 15:01:24.406 068 18310.86 67.33 52200.88 88888.00 2011-03-09 15:01:24.906 068 18310.89 67.36 52200.85 88888.00 2011-03-09 15:01:25.406 068 18310.93 67.36 52200.83 88888.00 2011-03-09 15:01:25.906 068 18310.88 67.30 52200.83 88888.00 2011-03-09 15:01:26.406 068 18311.10 67.32 52200.78 88888.00 2011-03-09 15:01:26.906 068 18310.89 67.37 52200.75 88888.00 2011-03-09 15:01:27.406 068 18310.79 67.36 52200.81 88888.00 2011-03-09 15:01:27.906 068 18311.11 67.32 52200.78 88888.00 2011-03-09 15:01:28.406 068 18311.17 67.36 52200.80 88888.00 2011-03-09 15:01:28.906 068 18310.98 67.40 52200.74 88888.00 2011-03-09 15:01:29.406 068 18310.81 67.43 52200.79 88888.00 2011-03-09 15:01:29.906 068 18310.82 67.42 52200.81 88888.00 2011-03-09 15:01:30.406 068 18310.86 67.40 52200.79 88888.00 2011-03-09 15:01:30.906 068 18310.99 67.35 52200.78 88888.00 2011-03-09 15:01:31.406 068 18311.40 67.39 52200.66 88888.00 2011-03-09 15:01:31.906 068 18311.57 67.42 52200.78 88888.00 2011-03-09 15:01:32.406 068 18311.52 67.34 52200.84 88888.00 2011-03-09 15:01:32.906 068 18311.21 67.26 52200.78 88888.00 2011-03-09 15:01:33.406 068 18310.99 67.22 52200.75 88888.00 2011-03-09 15:01:33.906 068 18310.82 67.24 52200.80 88888.00 2011-03-09 15:01:34.406 068 18310.74 67.25 52200.71 88888.00 2011-03-09 15:01:34.906 068 18311.09 67.26 52200.79 88888.00 2011-03-09 15:01:35.406 068 18311.15 67.23 52200.83 88888.00 2011-03-09 15:01:35.906 068 18310.96 67.20 52200.68 88888.00 2011-03-09 15:01:36.406 068 18311.00 67.21 52200.66 88888.00 2011-03-09 15:01:36.906 068 18311.17 67.14 52200.70 88888.00 2011-03-09 15:01:37.406 068 18311.09 67.20 52200.67 88888.00 2011-03-09 15:01:37.906 068 18311.00 67.20 52200.58 88888.00 2011-03-09 15:01:38.406 068 18311.02 67.16 52200.56 88888.00 2011-03-09 15:01:38.906 068 18311.00 67.13 52200.55 88888.00 2011-03-09 15:01:39.406 068 18311.25 67.09 52200.57 88888.00 2011-03-09 15:01:39.906 068 18311.43 67.24 52200.50 88888.00 2011-03-09 15:01:40.406 068 18311.41 67.28 52200.43 88888.00 2011-03-09 15:01:40.906 068 18311.19 67.24 52200.49 88888.00 2011-03-09 15:01:41.406 068 18311.49 67.22 52200.63 88888.00 2011-03-09 15:01:41.906 068 18311.36 67.21 52200.70 88888.00 2011-03-09 15:01:42.406 068 18311.21 67.16 52200.57 88888.00 2011-03-09 15:01:42.906 068 18311.14 67.23 52200.71 88888.00 2011-03-09 15:01:43.406 068 18311.13 67.29 52200.58 88888.00 2011-03-09 15:01:43.906 068 18311.43 67.24 52200.49 88888.00 2011-03-09 15:01:44.406 068 18311.47 67.15 52200.49 88888.00 2011-03-09 15:01:44.906 068 18311.69 67.14 52200.36 88888.00 2011-03-09 15:01:45.406 068 18311.47 67.20 52200.49 88888.00 2011-03-09 15:01:45.906 068 18311.29 67.24 52200.56 88888.00 2011-03-09 15:01:46.406 068 18311.72 67.11 52200.64 88888.00 2011-03-09 15:01:46.906 068 18311.68 67.08 52200.56 88888.00 2011-03-09 15:01:47.406 068 18311.47 67.13 52200.40 88888.00 2011-03-09 15:01:47.906 068 18311.53 67.16 52200.28 88888.00 2011-03-09 15:01:48.406 068 18311.74 67.15 52200.32 88888.00 2011-03-09 15:01:48.906 068 18311.86 67.08 52200.34 88888.00 2011-03-09 15:01:49.406 068 18311.57 67.02 52200.40 88888.00 2011-03-09 15:01:49.906 068 18311.73 67.10 52200.46 88888.00 2011-03-09 15:01:50.406 068 18311.83 67.05 52200.34 88888.00 2011-03-09 15:01:50.906 068 18311.91 67.01 52200.36 88888.00 2011-03-09 15:01:51.406 068 18312.07 66.99 52200.35 88888.00 2011-03-09 15:01:51.906 068 18312.05 66.96 52200.32 88888.00 2011-03-09 15:01:52.406 068 18312.00 66.95 52200.46 88888.00 2011-03-09 15:01:52.906 068 18312.08 66.94 52200.59 88888.00 2011-03-09 15:01:53.406 068 18311.78 66.95 52200.60 88888.00 2011-03-09 15:01:53.906 068 18311.49 66.96 52200.50 88888.00 2011-03-09 15:01:54.406 068 18311.45 66.98 52200.37 88888.00 2011-03-09 15:01:54.906 068 18311.55 67.02 52200.38 88888.00 2011-03-09 15:01:55.406 068 18311.53 66.98 52200.49 88888.00 2011-03-09 15:01:55.906 068 18311.50 66.90 52200.52 88888.00 2011-03-09 15:01:56.406 068 18311.56 66.91 52200.45 88888.00 2011-03-09 15:01:56.906 068 18311.57 67.00 52200.36 88888.00 2011-03-09 15:01:57.406 068 18311.65 66.95 52200.27 88888.00 2011-03-09 15:01:57.906 068 18311.64 66.87 52200.32 88888.00 2011-03-09 15:01:58.406 068 18311.62 66.91 52200.43 88888.00 2011-03-09 15:01:58.906 068 18311.60 66.97 52200.50 88888.00 2011-03-09 15:01:59.406 068 18311.57 66.98 52200.49 88888.00 2011-03-09 15:01:59.906 068 18311.67 66.95 52200.49 88888.00 2011-03-09 15:02:00.406 068 18311.99 66.99 52200.52 88888.00 2011-03-09 15:02:00.906 068 18312.10 66.88 52200.44 88888.00 2011-03-09 15:02:01.406 068 18312.11 66.87 52200.43 88888.00 2011-03-09 15:02:01.906 068 18312.14 66.94 52200.48 88888.00 2011-03-09 15:02:02.406 068 18311.74 66.93 52200.57 88888.00 2011-03-09 15:02:02.906 068 18311.57 66.94 52200.55 88888.00 2011-03-09 15:02:03.406 068 18311.53 66.93 52200.44 88888.00 2011-03-09 15:02:03.906 068 18311.64 66.85 52200.41 88888.00 2011-03-09 15:02:04.406 068 18311.63 66.86 52200.46 88888.00 2011-03-09 15:02:04.906 068 18311.66 66.89 52200.52 88888.00 2011-03-09 15:02:05.406 068 18312.03 66.91 52200.53 88888.00 2011-03-09 15:02:05.906 068 18312.26 66.99 52200.51 88888.00 2011-03-09 15:02:06.406 068 18312.29 66.88 52200.55 88888.00 2011-03-09 15:02:06.906 068 18312.07 66.82 52200.55 88888.00 2011-03-09 15:02:07.406 068 18311.73 66.89 52200.48 88888.00 2011-03-09 15:02:07.906 068 18311.61 66.85 52200.57 88888.00 2011-03-09 15:02:08.406 068 18311.72 66.81 52200.70 88888.00 2011-03-09 15:02:08.906 068 18312.11 66.85 52200.67 88888.00 2011-03-09 15:02:09.406 068 18312.23 66.78 52200.63 88888.00 2011-03-09 15:02:09.906 068 18311.91 66.85 52200.55 88888.00 2011-03-09 15:02:10.406 068 18311.74 66.85 52200.52 88888.00 2011-03-09 15:02:10.906 068 18312.04 66.76 52200.53 88888.00 2011-03-09 15:02:11.406 068 18311.93 66.79 52200.51 88888.00 2011-03-09 15:02:11.906 068 18311.82 66.79 52200.50 88888.00 2011-03-09 15:02:12.406 068 18312.14 66.74 52200.39 88888.00 2011-03-09 15:02:12.906 068 18312.11 66.74 52200.41 88888.00 2011-03-09 15:02:13.406 068 18311.83 66.72 52200.58 88888.00 2011-03-09 15:02:13.906 068 18312.11 66.69 52200.60 88888.00 2011-03-09 15:02:14.406 068 18312.22 66.66 52200.59 88888.00 2011-03-09 15:02:14.906 068 18311.78 66.67 52200.59 88888.00 2011-03-09 15:02:15.406 068 18311.79 66.71 52200.75 88888.00 2011-03-09 15:02:15.906 068 18312.12 66.68 52200.84 88888.00 2011-03-09 15:02:16.406 068 18312.25 66.65 52200.70 88888.00 2011-03-09 15:02:16.906 068 18311.90 66.65 52200.66 88888.00 2011-03-09 15:02:17.406 068 18311.61 66.62 52200.70 88888.00 2011-03-09 15:02:17.906 068 18311.77 66.66 52200.66 88888.00 2011-03-09 15:02:18.406 068 18312.20 66.67 52200.67 88888.00 2011-03-09 15:02:18.906 068 18312.16 66.63 52200.71 88888.00 2011-03-09 15:02:19.406 068 18312.01 66.65 52200.62 88888.00 2011-03-09 15:02:19.906 068 18311.72 66.65 52200.57 88888.00 2011-03-09 15:02:20.406 068 18311.63 66.66 52200.58 88888.00 2011-03-09 15:02:20.906 068 18311.64 66.69 52200.70 88888.00 2011-03-09 15:02:21.406 068 18311.90 66.70 52200.74 88888.00 2011-03-09 15:02:21.906 068 18312.05 66.69 52200.83 88888.00 2011-03-09 15:02:22.406 068 18311.74 66.68 52200.88 88888.00 2011-03-09 15:02:22.906 068 18311.58 66.69 52200.73 88888.00 2011-03-09 15:02:23.406 068 18311.52 66.70 52200.72 88888.00 2011-03-09 15:02:23.906 068 18311.43 66.75 52200.78 88888.00 2011-03-09 15:02:24.406 068 18311.40 66.71 52200.85 88888.00 2011-03-09 15:02:24.906 068 18311.41 66.71 52200.84 88888.00 2011-03-09 15:02:25.406 068 18311.32 66.73 52200.87 88888.00 2011-03-09 15:02:25.906 068 18311.27 66.77 52200.93 88888.00 2011-03-09 15:02:26.406 068 18311.39 66.76 52200.85 88888.00 2011-03-09 15:02:26.906 068 18311.35 66.74 52200.81 88888.00 2011-03-09 15:02:27.406 068 18311.38 66.79 52200.72 88888.00 2011-03-09 15:02:27.906 068 18311.30 66.73 52200.67 88888.00 2011-03-09 15:02:28.406 068 18311.42 66.74 52200.75 88888.00 2011-03-09 15:02:28.906 068 18311.30 66.71 52200.88 88888.00 2011-03-09 15:02:29.406 068 18311.21 66.69 52200.96 88888.00 2011-03-09 15:02:29.906 068 18311.15 66.75 52201.05 88888.00 2011-03-09 15:02:30.406 068 18311.12 66.74 52200.82 88888.00 2011-03-09 15:02:30.906 068 18311.20 66.67 52200.81 88888.00 2011-03-09 15:02:31.406 068 18311.55 66.69 52200.91 88888.00 2011-03-09 15:02:31.906 068 18311.51 66.70 52200.90 88888.00 2011-03-09 15:02:32.406 068 18311.73 66.68 52200.93 88888.00 2011-03-09 15:02:32.906 068 18311.62 66.66 52200.97 88888.00 2011-03-09 15:02:33.406 068 18311.39 66.65 52200.99 88888.00 2011-03-09 15:02:33.906 068 18311.75 66.72 52201.08 88888.00 2011-03-09 15:02:34.406 068 18311.79 66.68 52201.05 88888.00 2011-03-09 15:02:34.906 068 18311.40 66.71 52201.05 88888.00 2011-03-09 15:02:35.406 068 18311.21 66.68 52201.09 88888.00 2011-03-09 15:02:35.906 068 18311.39 66.66 52201.05 88888.00 2011-03-09 15:02:36.406 068 18311.68 66.70 52200.95 88888.00 2011-03-09 15:02:36.906 068 18311.50 66.75 52200.99 88888.00 2011-03-09 15:02:37.406 068 18311.39 66.78 52201.02 88888.00 2011-03-09 15:02:37.906 068 18311.39 66.70 52201.03 88888.00 2011-03-09 15:02:38.406 068 18311.61 66.65 52201.07 88888.00 2011-03-09 15:02:38.906 068 18311.72 66.60 52201.02 88888.00 2011-03-09 15:02:39.406 068 18311.46 66.60 52201.02 88888.00 2011-03-09 15:02:39.906 068 18311.66 66.63 52200.95 88888.00 2011-03-09 15:02:40.406 068 18311.46 66.59 52200.90 88888.00 2011-03-09 15:02:40.906 068 18311.30 66.61 52200.97 88888.00 2011-03-09 15:02:41.406 068 18311.32 66.64 52201.06 88888.00 2011-03-09 15:02:41.906 068 18311.55 66.54 52200.92 88888.00 2011-03-09 15:02:42.406 068 18311.55 66.44 52200.97 88888.00 2011-03-09 15:02:42.906 068 18311.52 66.45 52201.05 88888.00 2011-03-09 15:02:43.406 068 18311.52 66.52 52201.02 88888.00 2011-03-09 15:02:43.906 068 18311.36 66.49 52200.96 88888.00 2011-03-09 15:02:44.406 068 18310.98 66.53 52200.93 88888.00 2011-03-09 15:02:44.906 068 18310.93 66.45 52200.98 88888.00 2011-03-09 15:02:45.406 068 18311.03 66.46 52201.14 88888.00 2011-03-09 15:02:45.906 068 18311.00 66.56 52201.10 88888.00 2011-03-09 15:02:46.406 068 18311.07 66.51 52200.92 88888.00 2011-03-09 15:02:46.906 068 18311.38 66.51 52200.66 88888.00 2011-03-09 15:02:47.406 068 18311.43 66.44 52200.66 88888.00 2011-03-09 15:02:47.906 068 18311.30 66.45 52200.84 88888.00 2011-03-09 15:02:48.406 068 18311.33 66.43 52200.96 88888.00 2011-03-09 15:02:48.906 068 18311.30 66.48 52200.92 88888.00 2011-03-09 15:02:49.406 068 18311.18 66.47 52200.92 88888.00 2011-03-09 15:02:49.906 068 18311.38 66.54 52201.01 88888.00 2011-03-09 15:02:50.406 068 18311.12 66.55 52201.05 88888.00 2011-03-09 15:02:50.906 068 18311.23 66.57 52201.13 88888.00 2011-03-09 15:02:51.406 068 18311.54 66.52 52201.06 88888.00 2011-03-09 15:02:51.906 068 18311.63 66.46 52201.08 88888.00 2011-03-09 15:02:52.406 068 18311.40 66.53 52201.05 88888.00 2011-03-09 15:02:52.906 068 18310.98 66.59 52201.11 88888.00 2011-03-09 15:02:53.406 068 18311.17 66.66 52200.97 88888.00 2011-03-09 15:02:53.906 068 18311.34 66.70 52201.02 88888.00 2011-03-09 15:02:54.406 068 18311.54 66.66 52201.06 88888.00 2011-03-09 15:02:54.906 068 18311.60 66.62 52201.13 88888.00 2011-03-09 15:02:55.406 068 18311.60 66.68 52201.24 88888.00 2011-03-09 15:02:55.906 068 18311.56 66.71 52201.18 88888.00 2011-03-09 15:02:56.406 068 18311.54 66.66 52201.15 88888.00 2011-03-09 15:02:56.906 068 18311.52 66.57 52201.15 88888.00 2011-03-09 15:02:57.406 068 18311.44 66.44 52201.21 88888.00 2011-03-09 15:02:57.906 068 18311.30 66.48 52201.16 88888.00 2011-03-09 15:02:58.406 068 18311.10 66.47 52201.19 88888.00 2011-03-09 15:02:58.906 068 18310.81 66.40 52201.08 88888.00 2011-03-09 15:02:59.406 068 18310.77 66.37 52201.01 88888.00 2011-03-09 15:02:59.906 068 18310.76 66.37 52201.03 88888.00 2011-03-09 15:03:00.406 068 18310.77 66.37 52201.01 88888.00 2011-03-09 15:03:00.906 068 18310.76 66.40 52201.02 88888.00 2011-03-09 15:03:01.406 068 18311.12 66.42 52201.04 88888.00 2011-03-09 15:03:01.906 068 18310.95 66.36 52201.03 88888.00 2011-03-09 15:03:02.406 068 18310.81 66.27 52201.01 88888.00 2011-03-09 15:03:02.906 068 18310.65 66.30 52200.97 88888.00 2011-03-09 15:03:03.406 068 18310.56 66.36 52201.05 88888.00 2011-03-09 15:03:03.906 068 18310.85 66.36 52201.06 88888.00 2011-03-09 15:03:04.406 068 18311.08 66.29 52200.94 88888.00 2011-03-09 15:03:04.906 068 18310.80 66.35 52200.91 88888.00 2011-03-09 15:03:05.406 068 18310.63 66.38 52200.99 88888.00 2011-03-09 15:03:05.906 068 18310.68 66.38 52201.02 88888.00 2011-03-09 15:03:06.406 068 18310.71 66.37 52201.07 88888.00 2011-03-09 15:03:06.906 068 18310.68 66.30 52201.14 88888.00 2011-03-09 15:03:07.406 068 18310.91 66.23 52201.06 88888.00 2011-03-09 15:03:07.906 068 18311.00 66.22 52201.16 88888.00 2011-03-09 15:03:08.406 068 18310.70 66.27 52201.18 88888.00 2011-03-09 15:03:08.906 068 18310.70 66.27 52201.03 88888.00 2011-03-09 15:03:09.406 068 18310.78 66.27 52200.97 88888.00 2011-03-09 15:03:09.906 068 18310.78 66.19 52201.03 88888.00 2011-03-09 15:03:10.406 068 18310.58 66.22 52201.07 88888.00 2011-03-09 15:03:10.906 068 18310.55 66.32 52201.15 88888.00 2011-03-09 15:03:11.406 068 18310.64 66.34 52201.18 88888.00 2011-03-09 15:03:11.906 068 18310.71 66.29 52201.15 88888.00 2011-03-09 15:03:12.406 068 18310.53 66.18 52201.07 88888.00 2011-03-09 15:03:12.906 068 18310.48 66.19 52201.09 88888.00 2011-03-09 15:03:13.406 068 18310.49 66.22 52201.17 88888.00 2011-03-09 15:03:13.906 068 18310.97 66.21 52201.02 88888.00 2011-03-09 15:03:14.406 068 18311.21 66.21 52200.93 88888.00 2011-03-09 15:03:14.906 068 18311.06 66.19 52201.04 88888.00 2011-03-09 15:03:15.406 068 18311.00 66.19 52201.04 88888.00 2011-03-09 15:03:15.906 068 18311.20 66.21 52201.08 88888.00 2011-03-09 15:03:16.406 068 18310.95 66.20 52201.06 88888.00 2011-03-09 15:03:16.906 068 18310.59 66.18 52201.11 88888.00 2011-03-09 15:03:17.406 068 18310.58 66.20 52201.06 88888.00 2011-03-09 15:03:17.906 068 18310.48 66.14 52201.03 88888.00 2011-03-09 15:03:18.406 068 18310.54 66.10 52201.03 88888.00 2011-03-09 15:03:18.906 068 18310.58 66.11 52201.07 88888.00 2011-03-09 15:03:19.406 068 18310.95 66.06 52201.21 88888.00 2011-03-09 15:03:19.906 068 18311.14 65.99 52201.19 88888.00 2011-03-09 15:03:20.406 068 18311.08 65.92 52201.02 88888.00 2011-03-09 15:03:20.906 068 18311.00 65.89 52201.10 88888.00 2011-03-09 15:03:21.406 068 18311.00 65.97 52201.17 88888.00 2011-03-09 15:03:21.906 068 18310.59 66.04 52201.14 88888.00 2011-03-09 15:03:22.406 068 18310.36 66.03 52201.05 88888.00 2011-03-09 15:03:22.906 068 18310.39 66.11 52201.06 88888.00 2011-03-09 15:03:23.406 068 18310.44 66.10 52200.96 88888.00 2011-03-09 15:03:23.906 068 18310.44 66.02 52200.98 88888.00 2011-03-09 15:03:24.406 068 18310.48 65.88 52200.86 88888.00 2011-03-09 15:03:24.906 068 18310.42 65.90 52200.73 88888.00 2011-03-09 15:03:25.406 068 18310.68 65.93 52200.78 88888.00 2011-03-09 15:03:25.906 068 18310.53 65.91 52200.91 88888.00 2011-03-09 15:03:26.406 068 18310.47 65.95 52201.03 88888.00 2011-03-09 15:03:26.906 068 18310.46 66.02 52200.99 88888.00 2011-03-09 15:03:27.406 068 18310.46 65.97 52200.97 88888.00 2011-03-09 15:03:27.906 068 18310.56 65.93 52200.84 88888.00 2011-03-09 15:03:28.406 068 18310.57 65.94 52200.87 88888.00 2011-03-09 15:03:28.906 068 18310.92 65.93 52200.82 88888.00 2011-03-09 15:03:29.406 068 18311.17 65.90 52200.91 88888.00 2011-03-09 15:03:29.906 068 18311.39 65.90 52200.92 88888.00 2011-03-09 15:03:30.406 068 18311.31 65.87 52200.94 88888.00 2011-03-09 15:03:30.906 068 18311.43 65.93 52200.98 88888.00 2011-03-09 15:03:31.406 068 18311.07 65.89 52200.87 88888.00 2011-03-09 15:03:31.906 068 18310.64 65.87 52200.70 88888.00 2011-03-09 15:03:32.406 068 18310.46 65.80 52200.71 88888.00 2011-03-09 15:03:32.906 068 18310.76 65.77 52200.66 88888.00 2011-03-09 15:03:33.406 068 18310.77 65.86 52200.64 88888.00 2011-03-09 15:03:33.906 068 18310.52 65.80 52200.58 88888.00 2011-03-09 15:03:34.406 068 18310.49 65.74 52200.50 88888.00 2011-03-09 15:03:34.906 068 18310.66 65.84 52200.48 88888.00 2011-03-09 15:03:35.406 068 18310.80 65.77 52200.49 88888.00 2011-03-09 15:03:35.906 068 18310.35 65.73 52200.51 88888.00 2011-03-09 15:03:36.406 068 18310.12 65.72 52200.60 88888.00 2011-03-09 15:03:36.906 068 18310.39 65.72 52200.66 88888.00 2011-03-09 15:03:37.406 068 18310.21 65.67 52200.60 88888.00 2011-03-09 15:03:37.906 068 18310.17 65.68 52200.57 88888.00 2011-03-09 15:03:38.406 068 18310.15 65.71 52200.57 88888.00 2011-03-09 15:03:38.906 068 18310.16 65.61 52200.56 88888.00 2011-03-09 15:03:39.406 068 18310.13 65.60 52200.53 88888.00 2011-03-09 15:03:39.906 068 18310.16 65.72 52200.52 88888.00 2011-03-09 15:03:40.406 068 18310.13 65.68 52200.47 88888.00 2011-03-09 15:03:40.906 068 18310.23 65.59 52200.47 88888.00 2011-03-09 15:03:41.403 068 18310.31 65.51 52200.55 88888.00 2011-03-09 15:03:41.903 068 18310.23 65.46 52200.69 88888.00 2011-03-09 15:03:42.403 068 18310.04 65.48 52200.60 88888.00 2011-03-09 15:03:42.903 068 18310.11 65.52 52200.57 88888.00 2011-03-09 15:03:43.403 068 18310.46 65.51 52200.62 88888.00 2011-03-09 15:03:43.903 068 18310.78 65.41 52200.53 88888.00 2011-03-09 15:03:44.403 068 18310.54 65.41 52200.51 88888.00 2011-03-09 15:03:44.903 068 18310.53 65.44 52200.63 88888.00 2011-03-09 15:03:45.403 068 18310.51 65.42 52200.67 88888.00 2011-03-09 15:03:45.903 068 18310.24 65.42 52200.62 88888.00 2011-03-09 15:03:46.403 068 18310.24 65.45 52200.59 88888.00 2011-03-09 15:03:46.903 068 18310.31 65.48 52200.55 88888.00 2011-03-09 15:03:47.403 068 18310.34 65.45 52200.53 88888.00 2011-03-09 15:03:47.903 068 18310.43 65.33 52200.59 88888.00 2011-03-09 15:03:48.403 068 18310.69 65.32 52200.55 88888.00 2011-03-09 15:03:48.903 068 18310.70 65.25 52200.56 88888.00 2011-03-09 15:03:49.403 068 18310.51 65.26 52200.51 88888.00 2011-03-09 15:03:49.903 068 18310.39 65.32 52200.45 88888.00 2011-03-09 15:03:50.403 068 18310.47 65.34 52200.57 88888.00 2011-03-09 15:03:50.903 068 18310.54 65.44 52200.60 88888.00 2011-03-09 15:03:51.403 068 18310.57 65.44 52200.52 88888.00 2011-03-09 15:03:51.903 068 18310.82 65.42 52200.52 88888.00 2011-03-09 15:03:52.403 068 18310.70 65.40 52200.49 88888.00 2011-03-09 15:03:52.903 068 18310.69 65.42 52200.45 88888.00 2011-03-09 15:03:53.403 068 18310.86 65.44 52200.39 88888.00 2011-03-09 15:03:53.903 068 18310.65 65.48 52200.37 88888.00 2011-03-09 15:03:54.403 068 18310.59 65.51 52200.33 88888.00 2011-03-09 15:03:54.903 068 18310.76 65.49 52200.23 88888.00 2011-03-09 15:03:55.403 068 18311.10 65.44 52200.24 88888.00 2011-03-09 15:03:55.903 068 18310.89 65.45 52200.32 88888.00 2011-03-09 15:03:56.403 068 18311.07 65.58 52200.40 88888.00 2011-03-09 15:03:56.903 068 18311.29 65.70 52200.46 88888.00 2011-03-09 15:03:57.403 068 18311.27 65.71 52200.37 88888.00 2011-03-09 15:03:57.903 068 18311.25 65.63 52200.39 88888.00 2011-03-09 15:03:58.403 068 18311.02 65.63 52200.45 88888.00 2011-03-09 15:03:58.903 068 18310.91 65.66 52200.38 88888.00 2011-03-09 15:03:59.403 068 18310.81 65.71 52200.50 88888.00 2011-03-09 15:03:59.903 068 18310.64 65.64 52200.55 88888.00 2011-03-09 15:04:00.403 068 18310.69 65.56 52200.51 88888.00 2011-03-09 15:04:00.903 068 18310.73 65.55 52200.47 88888.00 2011-03-09 15:04:01.403 068 18310.74 65.60 52200.50 88888.00 2011-03-09 15:04:01.903 068 18310.80 65.64 52200.46 88888.00 2011-03-09 15:04:02.403 068 18310.95 65.59 52200.56 88888.00 2011-03-09 15:04:02.903 068 18310.98 65.52 52200.57 88888.00 2011-03-09 15:04:03.403 068 18311.07 65.60 52200.46 88888.00 2011-03-09 15:04:03.903 068 18311.09 65.60 52200.49 88888.00 2011-03-09 15:04:04.403 068 18311.06 65.60 52200.56 88888.00 2011-03-09 15:04:04.903 068 18310.97 65.67 52200.47 88888.00 2011-03-09 15:04:05.403 068 18310.98 65.66 52200.53 88888.00 2011-03-09 15:04:05.903 068 18311.36 65.56 52200.66 88888.00 2011-03-09 15:04:06.403 068 18311.10 65.59 52200.70 88888.00 2011-03-09 15:04:06.903 068 18311.35 65.53 52200.58 88888.00 2011-03-09 15:04:07.403 068 18311.47 65.48 52200.58 88888.00 2011-03-09 15:04:07.903 068 18311.39 65.58 52200.51 88888.00 2011-03-09 15:04:08.403 068 18311.29 65.53 52200.58 88888.00 2011-03-09 15:04:08.903 068 18311.00 65.46 52200.63 88888.00 2011-03-09 15:04:09.403 068 18311.02 65.51 52200.68 88888.00 2011-03-09 15:04:09.903 068 18311.40 65.53 52200.68 88888.00 2011-03-09 15:04:10.403 068 18311.22 65.55 52200.68 88888.00 2011-03-09 15:04:10.903 068 18310.96 65.56 52200.67 88888.00 2011-03-09 15:04:11.403 068 18310.88 65.53 52200.73 88888.00 2011-03-09 15:04:11.903 068 18311.02 65.52 52200.74 88888.00 2011-03-09 15:04:12.403 068 18311.25 65.48 52200.75 88888.00 2011-03-09 15:04:12.903 068 18311.17 65.51 52200.66 88888.00 2011-03-09 15:04:13.403 068 18311.12 65.56 52200.66 88888.00 2011-03-09 15:04:13.903 068 18310.98 65.57 52200.74 88888.00 2011-03-09 15:04:14.403 068 18310.81 65.46 52200.71 88888.00 2011-03-09 15:04:14.903 068 18310.98 65.41 52200.57 88888.00 2011-03-09 15:04:15.403 068 18310.91 65.42 52200.55 88888.00 2011-03-09 15:04:15.903 068 18310.95 65.43 52200.56 88888.00 2011-03-09 15:04:16.403 068 18310.97 65.36 52200.61 88888.00 2011-03-09 15:04:16.903 068 18310.93 65.38 52200.68 88888.00 2011-03-09 15:04:17.403 068 18311.02 65.45 52200.73 88888.00 2011-03-09 15:04:17.903 068 18311.36 65.40 52200.61 88888.00 2011-03-09 15:04:18.403 068 18311.53 65.34 52200.62 88888.00 2011-03-09 15:04:18.903 068 18311.63 65.32 52200.64 88888.00 2011-03-09 15:04:19.403 068 18311.35 65.27 52200.63 88888.00 2011-03-09 15:04:19.903 068 18311.09 65.25 52200.70 88888.00 2011-03-09 15:04:20.403 068 18311.12 65.21 52200.66 88888.00 2011-03-09 15:04:20.903 068 18311.18 65.23 52200.66 88888.00 2011-03-09 15:04:21.403 068 18311.23 65.21 52200.72 88888.00 2011-03-09 15:04:21.903 068 18311.29 65.16 52200.78 88888.00 2011-03-09 15:04:22.403 068 18311.54 65.12 52200.74 88888.00 2011-03-09 15:04:22.903 068 18311.25 65.11 52200.74 88888.00 2011-03-09 15:04:23.403 068 18311.33 65.21 52200.71 88888.00 2011-03-09 15:04:23.903 068 18311.55 65.31 52200.68 88888.00 2011-03-09 15:04:24.403 068 18311.55 65.25 52200.60 88888.00 2011-03-09 15:04:24.903 068 18311.50 65.27 52200.66 88888.00 2011-03-09 15:04:25.403 068 18311.23 65.20 52200.74 88888.00 2011-03-09 15:04:25.903 068 18311.40 65.10 52200.70 88888.00 2011-03-09 15:04:26.403 068 18311.25 65.13 52200.72 88888.00 2011-03-09 15:04:26.903 068 18311.46 65.16 52200.73 88888.00 2011-03-09 15:04:27.403 068 18311.55 65.15 52200.68 88888.00 2011-03-09 15:04:27.903 068 18311.64 65.14 52200.76 88888.00 2011-03-09 15:04:28.403 068 18311.39 65.18 52200.74 88888.00 2011-03-09 15:04:28.903 068 18311.00 65.06 52200.88 88888.00 2011-03-09 15:04:29.403 068 18310.80 65.03 52201.01 88888.00 2011-03-09 15:04:29.903 068 18310.74 65.06 52200.98 88888.00 2011-03-09 15:04:30.403 068 18310.77 65.06 52200.88 88888.00 2011-03-09 15:04:30.903 068 18310.86 64.96 52200.78 88888.00 2011-03-09 15:04:31.403 068 18310.93 64.99 52200.76 88888.00 2011-03-09 15:04:31.903 068 18310.93 65.05 52200.82 88888.00 2011-03-09 15:04:32.403 068 18311.02 65.04 52200.85 88888.00 2011-03-09 15:04:32.903 068 18311.08 65.05 52200.84 88888.00 2011-03-09 15:04:33.403 068 18310.98 64.98 52200.92 88888.00 2011-03-09 15:04:33.903 068 18311.00 64.98 52200.96 88888.00 2011-03-09 15:04:34.403 068 18310.98 64.95 52200.94 88888.00 2011-03-09 15:04:34.903 068 18311.00 64.94 52200.96 88888.00 2011-03-09 15:04:35.403 068 18311.07 64.93 52201.05 88888.00 2011-03-09 15:04:35.903 068 18311.07 64.96 52200.93 88888.00 2011-03-09 15:04:36.403 068 18310.98 64.96 52200.92 88888.00 2011-03-09 15:04:36.903 068 18310.98 64.97 52201.06 88888.00 2011-03-09 15:04:37.403 068 18311.35 65.05 52200.95 88888.00 2011-03-09 15:04:37.903 068 18311.57 64.99 52200.94 88888.00 2011-03-09 15:04:38.403 068 18311.56 64.93 52201.03 88888.00 2011-03-09 15:04:38.903 068 18311.50 64.93 52201.06 88888.00 2011-03-09 15:04:39.403 068 18311.47 64.94 52201.06 88888.00 2011-03-09 15:04:39.903 068 18311.47 64.81 52201.11 88888.00 2011-03-09 15:04:40.403 068 18311.30 64.85 52201.07 88888.00 2011-03-09 15:04:40.903 068 18310.95 64.78 52200.95 88888.00 2011-03-09 15:04:41.403 068 18311.15 64.76 52200.94 88888.00 2011-03-09 15:04:41.903 068 18310.84 64.78 52201.08 88888.00 2011-03-09 15:04:42.403 068 18310.71 64.78 52201.04 88888.00 2011-03-09 15:04:42.903 068 18310.77 64.69 52201.07 88888.00 2011-03-09 15:04:43.403 068 18310.79 64.66 52201.14 88888.00 2011-03-09 15:04:43.903 068 18310.68 64.65 52201.15 88888.00 2011-03-09 15:04:44.403 068 18310.77 64.73 52201.04 88888.00 2011-03-09 15:04:44.903 068 18311.06 64.82 52200.96 88888.00 2011-03-09 15:04:45.403 068 18311.23 64.81 52201.01 88888.00 2011-03-09 15:04:45.903 068 18311.25 64.81 52200.99 88888.00 2011-03-09 15:04:46.403 068 18311.17 64.78 52200.92 88888.00 2011-03-09 15:04:46.903 068 18311.34 64.71 52200.92 88888.00 2011-03-09 15:04:47.403 068 18311.47 64.66 52201.01 88888.00 2011-03-09 15:04:47.903 068 18311.58 64.71 52201.05 88888.00 2011-03-09 15:04:48.403 068 18311.52 64.79 52200.93 88888.00 2011-03-09 15:04:48.903 068 18311.18 64.79 52200.93 88888.00 2011-03-09 15:04:49.403 068 18311.14 64.71 52201.05 88888.00 2011-03-09 15:04:49.903 068 18311.44 64.70 52201.14 88888.00 2011-03-09 15:04:50.403 068 18311.61 64.70 52201.24 88888.00 2011-03-09 15:04:50.903 068 18311.29 64.67 52201.17 88888.00 2011-03-09 15:04:51.403 068 18311.21 64.66 52201.19 88888.00 2011-03-09 15:04:51.903 068 18311.64 64.64 52201.09 88888.00 2011-03-09 15:04:52.403 068 18311.74 64.60 52201.07 88888.00 2011-03-09 15:04:52.903 068 18311.69 64.63 52201.07 88888.00 2011-03-09 15:04:53.403 068 18311.49 64.60 52200.99 88888.00 2011-03-09 15:04:53.903 068 18311.75 64.62 52201.02 88888.00 2011-03-09 15:04:54.403 068 18311.54 64.69 52201.03 88888.00 2011-03-09 15:04:54.903 068 18311.17 64.72 52201.01 88888.00 2011-03-09 15:04:55.403 068 18311.13 64.71 52201.06 88888.00 2011-03-09 15:04:55.903 068 18311.18 64.77 52201.11 88888.00 2011-03-09 15:04:56.403 068 18311.21 64.73 52201.16 88888.00 2011-03-09 15:04:56.903 068 18311.20 64.63 52201.13 88888.00 2011-03-09 15:04:57.403 068 18311.23 64.65 52201.20 88888.00 2011-03-09 15:04:57.903 068 18311.47 64.61 52201.20 88888.00 2011-03-09 15:04:58.403 068 18311.18 64.66 52201.14 88888.00 2011-03-09 15:04:58.903 068 18311.14 64.63 52201.18 88888.00 2011-03-09 15:04:59.403 068 18311.11 64.61 52201.17 88888.00 2011-03-09 15:04:59.903 068 18311.07 64.69 52201.14 88888.00 2011-03-09 15:05:00.403 068 18311.04 64.66 52201.20 88888.00 2011-03-09 15:05:00.903 068 18311.11 64.60 52201.15 88888.00 2011-03-09 15:05:01.403 068 18311.19 64.62 52201.17 88888.00 2011-03-09 15:05:01.903 068 18311.14 64.61 52201.17 88888.00 2011-03-09 15:05:02.403 068 18311.06 64.53 52201.27 88888.00 2011-03-09 15:05:02.903 068 18311.39 64.55 52201.30 88888.00 2011-03-09 15:05:03.403 068 18311.21 64.56 52201.29 88888.00 2011-03-09 15:05:03.903 068 18311.03 64.54 52201.31 88888.00 2011-03-09 15:05:04.403 068 18311.11 64.60 52201.29 88888.00 2011-03-09 15:05:04.903 068 18311.20 64.52 52201.26 88888.00 2011-03-09 15:05:05.403 068 18311.20 64.51 52200.97 88888.00 2011-03-09 15:05:05.903 068 18310.95 64.59 52201.03 88888.00 2011-03-09 15:05:06.403 068 18310.92 64.52 52201.14 88888.00 2011-03-09 15:05:06.903 068 18310.95 64.52 52201.16 88888.00 2011-03-09 15:05:07.403 068 18310.90 64.54 52201.17 88888.00 2011-03-09 15:05:07.903 068 18310.95 64.51 52201.16 88888.00 2011-03-09 15:05:08.403 068 18310.99 64.54 52201.24 88888.00 2011-03-09 15:05:08.903 068 18310.93 64.53 52201.19 88888.00 2011-03-09 15:05:09.403 068 18310.89 64.53 52201.14 88888.00 2011-03-09 15:05:09.903 068 18310.80 64.53 52201.18 88888.00 2011-03-09 15:05:10.403 068 18310.91 64.53 52201.16 88888.00 2011-03-09 15:05:10.903 068 18310.85 64.53 52201.26 88888.00 2011-03-09 15:05:11.403 068 18310.68 64.44 52201.34 88888.00 2011-03-09 15:05:11.903 068 18310.70 64.56 52201.27 88888.00 2011-03-09 15:05:12.403 068 18310.77 64.54 52201.27 88888.00 2011-03-09 15:05:12.903 068 18310.69 64.51 52201.28 88888.00 2011-03-09 15:05:13.403 068 18310.73 64.48 52201.31 88888.00 2011-03-09 15:05:13.903 068 18310.98 64.49 52201.44 88888.00 2011-03-09 15:05:14.403 068 18310.87 64.57 52201.42 88888.00 2011-03-09 15:05:14.903 068 18310.93 64.51 52201.49 88888.00 2011-03-09 15:05:15.403 068 18311.23 64.44 52201.52 88888.00 2011-03-09 15:05:15.903 068 18311.12 64.47 52201.51 88888.00 2011-03-09 15:05:16.403 068 18311.34 64.58 52201.53 88888.00 2011-03-09 15:05:16.903 068 18311.35 64.60 52201.49 88888.00 2011-03-09 15:05:17.403 068 18311.10 64.61 52201.52 88888.00 2011-03-09 15:05:17.903 068 18310.85 64.59 52201.55 88888.00 2011-03-09 15:05:18.403 068 18310.76 64.62 52201.48 88888.00 2011-03-09 15:05:18.903 068 18310.86 64.61 52201.44 88888.00 2011-03-09 15:05:19.403 068 18310.77 64.59 52201.42 88888.00 2011-03-09 15:05:19.903 068 18310.90 64.56 52201.40 88888.00 2011-03-09 15:05:20.403 068 18310.96 64.54 52201.32 88888.00 2011-03-09 15:05:20.903 068 18311.00 64.55 52201.25 88888.00 2011-03-09 15:05:21.403 068 18311.03 64.60 52201.26 88888.00 2011-03-09 15:05:21.903 068 18310.98 64.58 52201.18 88888.00 2011-03-09 15:05:22.403 068 18310.88 64.58 52201.21 88888.00 2011-03-09 15:05:22.903 068 18311.03 64.59 52201.34 88888.00 2011-03-09 15:05:23.403 068 18311.07 64.62 52201.29 88888.00 2011-03-09 15:05:23.903 068 18311.29 64.62 52201.19 88888.00 2011-03-09 15:05:24.403 068 18311.45 64.62 52201.18 88888.00 2011-03-09 15:05:24.903 068 18311.50 64.55 52201.11 88888.00 2011-03-09 15:05:25.403 068 18311.34 64.55 52201.10 88888.00 2011-03-09 15:05:25.903 068 18311.27 64.52 52201.14 88888.00 2011-03-09 15:05:26.403 068 18310.96 64.48 52201.10 88888.00 2011-03-09 15:05:26.903 068 18311.12 64.45 52201.14 88888.00 2011-03-09 15:05:27.403 068 18311.22 64.40 52201.13 88888.00 2011-03-09 15:05:27.903 068 18310.95 64.47 52201.07 88888.00 2011-03-09 15:05:28.403 068 18310.92 64.42 52201.05 88888.00 2011-03-09 15:05:28.903 068 18310.89 64.45 52201.20 88888.00 2011-03-09 15:05:29.403 068 18310.87 64.55 52201.22 88888.00 2011-03-09 15:05:29.903 068 18311.02 64.55 52201.28 88888.00 2011-03-09 15:05:30.403 068 18310.92 64.55 52201.30 88888.00 2011-03-09 15:05:30.903 068 18310.89 64.51 52201.36 88888.00 2011-03-09 15:05:31.403 068 18310.81 64.46 52201.27 88888.00 2011-03-09 15:05:31.903 068 18310.86 64.49 52201.29 88888.00 2011-03-09 15:05:32.403 068 18311.27 64.40 52201.31 88888.00 2011-03-09 15:05:32.903 068 18311.06 64.44 52201.18 88888.00 2011-03-09 15:05:33.403 068 18310.73 64.52 52201.13 88888.00 2011-03-09 15:05:33.903 068 18310.96 64.64 52201.14 88888.00 2011-03-09 15:05:34.403 068 18311.18 64.65 52201.07 88888.00 2011-03-09 15:05:34.903 068 18310.96 64.62 52201.01 88888.00 2011-03-09 15:05:35.403 068 18311.01 64.60 52200.87 88888.00 2011-03-09 15:05:35.903 068 18311.27 64.61 52200.81 88888.00 2011-03-09 15:05:36.403 068 18311.01 64.59 52200.74 88888.00 2011-03-09 15:05:36.903 068 18310.91 64.54 52200.74 88888.00 2011-03-09 15:05:37.403 068 18310.93 64.58 52200.87 88888.00 2011-03-09 15:05:37.903 068 18310.92 64.66 52200.92 88888.00 2011-03-09 15:05:38.403 068 18310.95 64.59 52200.95 88888.00 2011-03-09 15:05:38.903 068 18311.24 64.57 52200.95 88888.00 2011-03-09 15:05:39.403 068 18311.32 64.53 52200.97 88888.00 2011-03-09 15:05:39.903 068 18311.11 64.56 52200.93 88888.00 2011-03-09 15:05:40.403 068 18311.09 64.47 52200.95 88888.00 2011-03-09 15:05:40.903 068 18311.13 64.45 52200.95 88888.00 2011-03-09 15:05:41.403 068 18311.07 64.46 52201.17 88888.00 2011-03-09 15:05:41.903 068 18311.06 64.47 52201.01 88888.00 2011-03-09 15:05:42.403 068 18311.12 64.42 52200.82 88888.00 2011-03-09 15:05:42.903 068 18311.15 64.43 52200.82 88888.00 2011-03-09 15:05:43.403 068 18311.51 64.43 52200.83 88888.00 2011-03-09 15:05:43.903 068 18311.63 64.41 52200.82 88888.00 2011-03-09 15:05:44.403 068 18311.35 64.36 52200.72 88888.00 2011-03-09 15:05:44.903 068 18311.00 64.40 52200.69 88888.00 2011-03-09 15:05:45.403 068 18310.88 64.40 52200.87 88888.00 2011-03-09 15:05:45.903 068 18310.89 64.37 52200.90 88888.00 2011-03-09 15:05:46.403 068 18310.80 64.30 52200.94 88888.00 2011-03-09 15:05:46.903 068 18310.89 64.30 52200.90 88888.00 2011-03-09 15:05:47.403 068 18311.33 64.26 52200.94 88888.00 2011-03-09 15:05:47.903 068 18311.42 64.25 52201.02 88888.00 2011-03-09 15:05:48.403 068 18311.04 64.26 52201.13 88888.00 2011-03-09 15:05:48.903 068 18311.04 64.26 52201.11 88888.00 2011-03-09 15:05:49.403 068 18310.96 64.25 52201.03 88888.00 2011-03-09 15:05:49.903 068 18311.06 64.30 52200.95 88888.00 2011-03-09 15:05:50.403 068 18310.97 64.27 52201.14 88888.00 2011-03-09 15:05:50.903 068 18311.08 64.27 52201.21 88888.00 2011-03-09 15:05:51.403 068 18311.21 64.26 52201.20 88888.00 2011-03-09 15:05:51.903 068 18311.10 64.28 52201.26 88888.00 2011-03-09 15:05:52.403 068 18311.53 64.21 52201.36 88888.00 2011-03-09 15:05:52.903 068 18311.46 64.29 52201.38 88888.00 2011-03-09 15:05:53.403 068 18311.50 64.33 52201.30 88888.00 2011-03-09 15:05:53.903 068 18311.43 64.31 52201.17 88888.00 2011-03-09 15:05:54.403 068 18311.62 64.29 52201.14 88888.00 2011-03-09 15:05:54.903 068 18311.56 64.26 52201.20 88888.00 2011-03-09 15:05:55.403 068 18311.15 64.23 52201.26 88888.00 2011-03-09 15:05:55.903 068 18311.02 64.20 52201.31 88888.00 2011-03-09 15:05:56.403 068 18311.03 64.21 52201.09 88888.00 2011-03-09 15:05:56.903 068 18311.01 64.22 52200.95 88888.00 2011-03-09 15:05:57.403 068 18311.21 64.19 52200.96 88888.00 2011-03-09 15:05:57.903 068 18311.57 64.21 52200.96 88888.00 2011-03-09 15:05:58.403 068 18311.72 64.16 52201.01 88888.00 2011-03-09 15:05:58.903 068 18311.83 64.11 52200.97 88888.00 2011-03-09 15:05:59.403 068 18311.65 64.12 52201.02 88888.00 2011-03-09 15:05:59.903 068 18311.38 64.22 52201.13 88888.00 2011-03-09 15:06:00.403 068 18311.24 64.19 52201.08 88888.00 2011-03-09 15:06:00.903 068 18311.55 64.10 52201.08 88888.00 2011-03-09 15:06:01.403 068 18311.47 64.13 52201.05 88888.00 2011-03-09 15:06:01.903 068 18311.30 64.16 52201.04 88888.00 2011-03-09 15:06:02.403 068 18311.25 64.13 52201.09 88888.00 2011-03-09 15:06:02.903 068 18311.28 64.07 52201.16 88888.00 2011-03-09 15:06:03.403 068 18311.36 64.12 52201.25 88888.00 2011-03-09 15:06:03.903 068 18311.21 64.11 52201.09 88888.00 2011-03-09 15:06:04.403 068 18311.21 64.14 52201.08 88888.00 2011-03-09 15:06:04.903 068 18311.11 64.12 52201.18 88888.00 2011-03-09 15:06:05.403 068 18311.03 64.10 52201.16 88888.00 2011-03-09 15:06:05.903 068 18311.09 64.16 52201.27 88888.00 2011-03-09 15:06:06.403 068 18311.07 64.14 52201.24 88888.00 2011-03-09 15:06:06.903 068 18311.24 64.15 52201.17 88888.00 2011-03-09 15:06:07.403 068 18311.12 64.13 52201.10 88888.00 2011-03-09 15:06:07.903 068 18311.03 64.15 52201.04 88888.00 2011-03-09 15:06:08.403 068 18310.96 64.13 52201.13 88888.00 2011-03-09 15:06:08.903 068 18311.20 64.12 52201.21 88888.00 2011-03-09 15:06:09.403 068 18311.21 64.11 52201.18 88888.00 2011-03-09 15:06:09.903 068 18311.03 64.16 52201.10 88888.00 2011-03-09 15:06:10.403 068 18311.06 64.10 52201.06 88888.00 2011-03-09 15:06:10.903 068 18310.87 64.09 52201.10 88888.00 2011-03-09 15:06:11.403 068 18310.68 64.05 52201.16 88888.00 2011-03-09 15:06:11.903 068 18310.71 64.02 52201.22 88888.00 2011-03-09 15:06:12.403 068 18311.08 64.05 52201.14 88888.00 2011-03-09 15:06:12.903 068 18311.27 64.05 52201.07 88888.00 2011-03-09 15:06:13.403 068 18310.99 63.94 52201.19 88888.00 2011-03-09 15:06:13.903 068 18311.12 64.01 52201.20 88888.00 2011-03-09 15:06:14.403 068 18310.99 64.10 52201.15 88888.00 2011-03-09 15:06:14.903 068 18310.99 64.05 52201.09 88888.00 2011-03-09 15:06:15.403 068 18310.92 63.99 52201.03 88888.00 2011-03-09 15:06:15.903 068 18310.93 63.99 52201.14 88888.00 2011-03-09 15:06:16.403 068 18310.93 63.96 52201.19 88888.00 2011-03-09 15:06:16.903 068 18310.88 63.92 52201.19 88888.00 2011-03-09 15:06:17.403 068 18310.89 63.81 52201.14 88888.00 2011-03-09 15:06:17.903 068 18311.08 63.84 52201.14 88888.00 2011-03-09 15:06:18.403 068 18311.08 63.76 52201.18 88888.00 2011-03-09 15:06:18.903 068 18311.23 63.87 52201.16 88888.00 2011-03-09 15:06:19.403 068 18311.03 63.96 52201.16 88888.00 2011-03-09 15:06:19.903 068 18310.86 63.97 52201.07 88888.00 2011-03-09 15:06:20.403 068 18310.86 63.90 52201.09 88888.00 2011-03-09 15:06:20.903 068 18310.95 63.84 52201.02 88888.00 2011-03-09 15:06:21.403 068 18310.89 63.90 52201.05 88888.00 2011-03-09 15:06:21.903 068 18311.20 63.90 52201.07 88888.00 2011-03-09 15:06:22.403 068 18311.41 63.88 52201.13 88888.00 2011-03-09 15:06:22.903 068 18311.04 63.94 52201.26 88888.00 2011-03-09 15:06:23.403 068 18311.22 63.94 52201.20 88888.00 2011-03-09 15:06:23.903 068 18311.44 63.90 52201.07 88888.00 2011-03-09 15:06:24.403 068 18311.33 63.90 52201.22 88888.00 2011-03-09 15:06:24.903 068 18311.32 63.82 52201.25 88888.00 2011-03-09 15:06:25.403 068 18311.62 63.86 52201.22 88888.00 2011-03-09 15:06:25.903 068 18311.58 63.96 52201.24 88888.00 2011-03-09 15:06:26.403 068 18311.52 63.94 52201.21 88888.00 2011-03-09 15:06:26.903 068 18311.07 63.89 52201.32 88888.00 2011-03-09 15:06:27.403 068 18310.85 63.88 52201.24 88888.00 2011-03-09 15:06:27.903 068 18310.88 63.96 52201.15 88888.00 2011-03-09 15:06:28.403 068 18311.00 63.96 52201.22 88888.00 2011-03-09 15:06:28.903 068 18311.01 63.95 52201.25 88888.00 2011-03-09 15:06:29.403 068 18311.00 63.91 52201.32 88888.00 2011-03-09 15:06:29.903 068 18311.08 63.97 52201.29 88888.00 2011-03-09 15:06:30.403 068 18311.36 64.03 52201.16 88888.00 2011-03-09 15:06:30.903 068 18311.49 63.97 52201.13 88888.00 2011-03-09 15:06:31.403 068 18311.10 64.01 52201.11 88888.00 2011-03-09 15:06:31.903 068 18310.85 63.99 52201.21 88888.00 2011-03-09 15:06:32.403 068 18310.88 64.02 52201.30 88888.00 2011-03-09 15:06:32.903 068 18311.27 64.08 52201.42 88888.00 2011-03-09 15:06:33.403 068 18311.09 64.08 52201.38 88888.00 2011-03-09 15:06:33.903 068 18310.98 64.09 52201.37 88888.00 2011-03-09 15:06:34.403 068 18311.22 64.01 52201.22 88888.00 2011-03-09 15:06:34.903 068 18311.00 64.01 52201.13 88888.00 2011-03-09 15:06:35.403 068 18311.07 64.04 52201.14 88888.00 2011-03-09 15:06:35.903 068 18311.13 63.99 52201.10 88888.00 2011-03-09 15:06:36.403 068 18311.14 63.94 52201.30 88888.00 2011-03-09 15:06:36.903 068 18311.06 64.04 52201.33 88888.00 2011-03-09 15:06:37.403 068 18311.11 64.10 52201.27 88888.00 2011-03-09 15:06:37.903 068 18311.32 64.05 52201.20 88888.00 2011-03-09 15:06:38.403 068 18311.18 64.04 52201.09 88888.00 2011-03-09 15:06:38.903 068 18311.17 64.12 52201.15 88888.00 2011-03-09 15:06:39.403 068 18311.03 64.04 52201.15 88888.00 2011-03-09 15:06:39.903 068 18310.99 63.96 52201.14 88888.00 2011-03-09 15:06:40.403 068 18311.01 63.98 52201.25 88888.00 2011-03-09 15:06:40.903 068 18310.98 63.93 52201.26 88888.00 2011-03-09 15:06:41.403 068 18310.92 63.89 52201.13 88888.00 2011-03-09 15:06:41.903 068 18310.95 63.93 52201.15 88888.00 2011-03-09 15:06:42.403 068 18311.29 63.88 52201.21 88888.00 2011-03-09 15:06:42.903 068 18311.55 63.84 52201.20 88888.00 2011-03-09 15:06:43.403 068 18311.56 63.86 52201.16 88888.00 2011-03-09 15:06:43.903 068 18311.52 63.89 52201.09 88888.00 2011-03-09 15:06:44.403 068 18311.18 63.87 52201.21 88888.00 2011-03-09 15:06:44.903 068 18311.07 63.91 52201.34 88888.00 2011-03-09 15:06:45.403 068 18311.09 63.93 52201.26 88888.00 2011-03-09 15:06:45.903 068 18311.53 63.84 52201.17 88888.00 2011-03-09 15:06:46.403 068 18311.63 63.82 52201.25 88888.00 2011-03-09 15:06:46.903 068 18311.47 63.84 52201.30 88888.00 2011-03-09 15:06:47.403 068 18311.19 63.79 52201.29 88888.00 2011-03-09 15:06:47.903 068 18311.15 63.84 52201.25 88888.00 2011-03-09 15:06:48.403 068 18311.07 63.78 52201.22 88888.00 2011-03-09 15:06:48.903 068 18311.03 63.85 52201.16 88888.00 2011-03-09 15:06:49.403 068 18311.19 63.81 52201.10 88888.00 2011-03-09 15:06:49.903 068 18311.52 63.73 52201.13 88888.00 2011-03-09 15:06:50.403 068 18311.57 63.74 52201.08 88888.00 2011-03-09 15:06:50.903 068 18311.21 63.76 52201.01 88888.00 2011-03-09 15:06:51.403 068 18311.08 63.71 52201.15 88888.00 2011-03-09 15:06:51.903 068 18311.12 63.66 52201.22 88888.00 2011-03-09 15:06:52.403 068 18311.18 63.58 52201.28 88888.00 2011-03-09 15:06:52.903 068 18311.52 63.61 52201.24 88888.00 2011-03-09 15:06:53.403 068 18311.66 63.62 52201.09 88888.00 2011-03-09 15:06:53.903 068 18311.62 63.67 52201.07 88888.00 2011-03-09 15:06:54.403 068 18311.51 63.66 52201.17 88888.00 2011-03-09 15:06:54.903 068 18311.13 63.63 52201.19 88888.00 2011-03-09 15:06:55.403 068 18311.03 63.56 52201.14 88888.00 2011-03-09 15:06:55.903 068 18311.04 63.63 52201.15 88888.00 2011-03-09 15:06:56.403 068 18311.27 63.62 52201.24 88888.00 2011-03-09 15:06:56.903 068 18311.18 63.63 52201.14 88888.00 2011-03-09 15:06:57.403 068 18310.98 63.63 52201.19 88888.00 2011-03-09 15:06:57.903 068 18310.97 63.60 52201.24 88888.00 2011-03-09 15:06:58.403 068 18310.97 63.59 52201.25 88888.00 2011-03-09 15:06:58.903 068 18310.96 63.53 52201.16 88888.00 2011-03-09 15:06:59.403 068 18311.20 63.48 52201.27 88888.00 2011-03-09 15:06:59.903 068 18310.90 63.48 52201.39 88888.00 2011-03-09 15:07:00.403 068 18311.00 63.46 52201.31 88888.00 2011-03-09 15:07:00.903 068 18310.91 63.46 52201.19 88888.00 2011-03-09 15:07:01.403 068 18310.98 63.56 52201.30 88888.00 2011-03-09 15:07:01.903 068 18311.03 63.64 52201.15 88888.00 2011-03-09 15:07:02.403 068 18310.85 63.66 52201.05 88888.00 2011-03-09 15:07:02.903 068 18310.74 63.69 52201.05 88888.00 2011-03-09 15:07:03.403 068 18310.76 63.66 52201.18 88888.00 2011-03-09 15:07:03.903 068 18310.90 63.72 52201.27 88888.00 2011-03-09 15:07:04.403 068 18311.07 63.79 52201.29 88888.00 2011-03-09 15:07:04.903 068 18311.20 63.81 52201.20 88888.00 2011-03-09 15:07:05.403 068 18311.14 63.71 52201.20 88888.00 2011-03-09 15:07:05.903 068 18311.17 63.64 52201.28 88888.00 2011-03-09 15:07:06.403 068 18311.06 63.62 52201.24 88888.00 2011-03-09 15:07:06.903 068 18311.15 63.61 52201.26 88888.00 2011-03-09 15:07:07.403 068 18311.17 63.64 52201.44 88888.00 2011-03-09 15:07:07.903 068 18311.41 63.61 52201.42 88888.00 2011-03-09 15:07:08.403 068 18311.62 63.60 52201.36 88888.00 2011-03-09 15:07:08.903 068 18311.41 63.65 52201.22 88888.00 2011-03-09 15:07:09.403 068 18311.17 63.72 52201.28 88888.00 2011-03-09 15:07:09.903 068 18311.21 63.65 52201.31 88888.00 2011-03-09 15:07:10.403 068 18311.13 63.67 52201.28 88888.00 2011-03-09 15:07:10.903 068 18311.06 63.66 52201.32 88888.00 2011-03-09 15:07:11.403 068 18311.22 63.71 52201.29 88888.00 2011-03-09 15:07:11.903 068 18311.23 63.69 52201.22 88888.00 2011-03-09 15:07:12.403 068 18311.02 63.65 52201.27 88888.00 2011-03-09 15:07:12.903 068 18310.74 63.71 52201.26 88888.00 2011-03-09 15:07:13.403 068 18310.73 63.69 52201.33 88888.00 2011-03-09 15:07:13.903 068 18310.88 63.65 52201.19 88888.00 2011-03-09 15:07:14.403 068 18310.59 63.62 52201.08 88888.00 2011-03-09 15:07:14.903 068 18310.87 63.59 52201.19 88888.00 2011-03-09 15:07:15.403 068 18310.86 63.60 52201.26 88888.00 2011-03-09 15:07:15.903 068 18310.74 63.56 52201.29 88888.00 2011-03-09 15:07:16.403 068 18310.55 63.52 52201.30 88888.00 2011-03-09 15:07:16.903 068 18310.41 63.46 52201.31 88888.00 2011-03-09 15:07:17.403 068 18310.79 63.47 52201.29 88888.00 2011-03-09 15:07:17.903 068 18311.07 63.53 52201.22 88888.00 2011-03-09 15:07:18.403 068 18311.45 63.56 52201.18 88888.00 2011-03-09 15:07:18.903 068 18311.43 63.52 52201.27 88888.00 2011-03-09 15:07:19.403 068 18311.10 63.54 52201.24 88888.00 2011-03-09 15:07:19.903 068 18311.09 63.63 52201.30 88888.00 2011-03-09 15:07:20.403 068 18310.99 63.62 52201.30 88888.00 2011-03-09 15:07:20.903 068 18310.79 63.55 52201.26 88888.00 2011-03-09 15:07:21.403 068 18310.97 63.51 52201.20 88888.00 2011-03-09 15:07:21.903 068 18310.95 63.54 52201.36 88888.00 2011-03-09 15:07:22.403 068 18311.13 63.55 52201.29 88888.00 2011-03-09 15:07:22.903 068 18311.44 63.48 52201.34 88888.00 2011-03-09 15:07:23.403 068 18311.35 63.52 52201.34 88888.00 2011-03-09 15:07:23.903 068 18311.42 63.49 52201.30 88888.00 2011-03-09 15:07:24.403 068 18311.72 63.45 52201.29 88888.00 2011-03-09 15:07:24.903 068 18311.90 63.39 52201.28 88888.00 2011-03-09 15:07:25.403 068 18311.54 63.38 52201.22 88888.00 2011-03-09 15:07:25.903 068 18311.39 63.45 52201.27 88888.00 2011-03-09 15:07:26.403 068 18311.40 63.44 52201.31 88888.00 2011-03-09 15:07:26.903 068 18311.50 63.46 52201.31 88888.00 2011-03-09 15:07:27.403 068 18311.68 63.41 52201.27 88888.00 2011-03-09 15:07:27.903 068 18311.52 63.40 52201.19 88888.00 2011-03-09 15:07:28.403 068 18311.41 63.39 52201.17 88888.00 2011-03-09 15:07:28.903 068 18311.38 63.45 52201.17 88888.00 2011-03-09 15:07:29.403 068 18311.46 63.35 52201.18 88888.00 2011-03-09 15:07:29.903 068 18311.56 63.37 52201.16 88888.00 2011-03-09 15:07:30.403 068 18311.89 63.33 52201.08 88888.00 2011-03-09 15:07:30.903 068 18311.63 63.32 52201.20 88888.00 2011-03-09 15:07:31.403 068 18311.44 63.27 52201.16 88888.00 2011-03-09 15:07:31.903 068 18311.28 63.22 52201.26 88888.00 2011-03-09 15:07:32.403 068 18311.51 63.26 52201.41 88888.00 2011-03-09 15:07:32.903 068 18311.54 63.34 52201.27 88888.00 2011-03-09 15:07:33.403 068 18311.47 63.30 52201.14 88888.00 2011-03-09 15:07:33.903 068 18311.75 63.29 52201.17 88888.00 2011-03-09 15:07:34.403 068 18311.78 63.25 52201.15 88888.00 2011-03-09 15:07:34.903 068 18311.52 63.25 52201.11 88888.00 2011-03-09 15:07:35.403 068 18311.30 63.21 52201.14 88888.00 2011-03-09 15:07:35.903 068 18311.34 63.19 52201.17 88888.00 2011-03-09 15:07:36.403 068 18311.71 63.15 52201.20 88888.00 2011-03-09 15:07:36.903 068 18311.78 63.16 52201.08 88888.00 2011-03-09 15:07:37.403 068 18311.39 63.23 52201.13 88888.00 2011-03-09 15:07:37.903 068 18311.34 63.29 52201.30 88888.00 2011-03-09 15:07:38.403 068 18311.43 63.23 52201.33 88888.00 2011-03-09 15:07:38.903 068 18311.33 63.31 52201.21 88888.00 2011-03-09 15:07:39.403 068 18311.65 63.30 52201.15 88888.00 2011-03-09 15:07:39.903 068 18311.66 63.24 52201.14 88888.00 2011-03-09 15:07:40.403 068 18311.65 63.13 52201.24 88888.00 2011-03-09 15:07:40.903 068 18311.68 63.09 52201.19 88888.00 2011-03-09 15:07:41.403 068 18311.53 63.13 52201.16 88888.00 2011-03-09 15:07:41.903 068 18311.43 63.24 52201.25 88888.00 2011-03-09 15:07:42.403 068 18311.36 63.21 52201.08 88888.00 2011-03-09 15:07:42.903 068 18311.38 63.16 52201.08 88888.00 2011-03-09 15:07:43.403 068 18311.55 63.13 52201.20 88888.00 2011-03-09 15:07:43.903 068 18311.40 63.16 52201.29 88888.00 2011-03-09 15:07:44.403 068 18311.41 63.21 52201.36 88888.00 2011-03-09 15:07:44.903 068 18311.85 63.28 52201.41 88888.00 2011-03-09 15:07:45.403 068 18312.22 63.30 52201.38 88888.00 2011-03-09 15:07:45.903 068 18312.05 63.35 52201.34 88888.00 2011-03-09 15:07:46.403 068 18311.74 63.27 52201.26 88888.00 2011-03-09 15:07:46.903 068 18311.74 63.15 52201.29 88888.00 2011-03-09 15:07:47.403 068 18311.76 63.13 52201.40 88888.00 2011-03-09 15:07:47.903 068 18312.05 63.21 52201.34 88888.00 2011-03-09 15:07:48.403 068 18311.97 63.22 52201.19 88888.00 2011-03-09 15:07:48.903 068 18311.93 63.16 52201.17 88888.00 2011-03-09 15:07:49.403 068 18311.96 63.14 52201.26 88888.00 2011-03-09 15:07:49.903 068 18311.88 63.14 52201.07 88888.00 2011-03-09 15:07:50.403 068 18311.98 63.23 52200.88 88888.00 2011-03-09 15:07:50.903 068 18311.78 63.22 52200.84 88888.00 2011-03-09 15:07:51.403 068 18311.65 63.25 52200.93 88888.00 2011-03-09 15:07:51.903 068 18311.65 63.29 52200.93 88888.00 2011-03-09 15:07:52.403 068 18311.54 63.21 52200.98 88888.00 2011-03-09 15:07:52.903 068 18311.79 63.19 52200.87 88888.00 2011-03-09 15:07:53.403 068 18312.06 63.18 52200.90 88888.00 2011-03-09 15:07:53.903 068 18311.71 63.11 52200.86 88888.00 2011-03-09 15:07:54.403 068 18311.64 63.14 52201.02 88888.00 2011-03-09 15:07:54.903 068 18311.65 63.18 52200.94 88888.00 2011-03-09 15:07:55.403 068 18311.63 63.09 52200.95 88888.00 2011-03-09 15:07:55.903 068 18311.60 63.00 52200.90 88888.00 2011-03-09 15:07:56.403 068 18311.68 63.00 52200.99 88888.00 2011-03-09 15:07:56.903 068 18311.87 63.01 52200.90 88888.00 2011-03-09 15:07:57.403 068 18311.90 63.04 52200.73 88888.00 2011-03-09 15:07:57.903 068 18311.96 63.09 52200.78 88888.00 2011-03-09 15:07:58.403 068 18312.18 63.10 52200.95 88888.00 2011-03-09 15:07:58.903 068 18312.25 63.07 52200.97 88888.00 2011-03-09 15:07:59.403 068 18312.41 63.06 52201.09 88888.00 2011-03-09 15:07:59.903 068 18312.52 63.01 52201.08 88888.00 2011-03-09 15:08:00.403 068 18312.18 63.01 52201.09 88888.00 2011-03-09 15:08:00.903 068 18312.18 62.96 52201.03 88888.00 2011-03-09 15:08:01.403 068 18312.44 63.00 52201.02 88888.00 2011-03-09 15:08:01.903 068 18312.17 62.99 52201.02 88888.00 2011-03-09 15:08:02.403 068 18312.06 63.01 52201.07 88888.00 2011-03-09 15:08:02.903 068 18312.40 62.95 52201.06 88888.00 2011-03-09 15:08:03.403 068 18312.47 62.92 52201.09 88888.00 2011-03-09 15:08:03.903 068 18312.07 62.90 52201.24 88888.00 2011-03-09 15:08:04.403 068 18312.06 62.89 52201.26 88888.00 2011-03-09 15:08:04.903 068 18312.37 62.86 52201.11 88888.00 2011-03-09 15:08:05.403 068 18312.15 62.87 52201.14 88888.00 2011-03-09 15:08:05.903 068 18311.88 62.93 52201.20 88888.00 2011-03-09 15:08:06.403 068 18311.82 62.94 52201.28 88888.00 2011-03-09 15:08:06.903 068 18311.82 62.87 52201.22 88888.00 2011-03-09 15:08:07.403 068 18311.88 62.87 52200.90 88888.00 2011-03-09 15:08:07.903 068 18311.86 62.77 52201.01 88888.00 2011-03-09 15:08:08.403 068 18311.82 62.74 52201.17 88888.00 2011-03-09 15:08:08.903 068 18311.90 62.76 52201.20 88888.00 2011-03-09 15:08:09.403 068 18311.96 62.73 52201.20 88888.00 2011-03-09 15:08:09.903 068 18312.32 62.75 52201.26 88888.00 2011-03-09 15:08:10.403 068 18312.39 62.81 52201.42 88888.00 2011-03-09 15:08:10.903 068 18312.40 62.79 52201.20 88888.00 2011-03-09 15:08:11.403 068 18312.43 62.75 52201.04 88888.00 2011-03-09 15:08:11.903 068 18312.10 62.80 52201.25 88888.00 2011-03-09 15:08:12.403 068 18311.96 62.85 52201.31 88888.00 2011-03-09 15:08:12.903 068 18312.01 62.85 52201.37 88888.00 2011-03-09 15:08:13.403 068 18311.94 62.85 52201.37 88888.00 2011-03-09 15:08:13.903 068 18312.00 62.75 52201.41 88888.00 2011-03-09 15:08:14.403 068 18312.15 62.79 52201.38 88888.00 2011-03-09 15:08:14.903 068 18312.15 62.72 52201.27 88888.00 2011-03-09 15:08:15.403 068 18312.08 62.71 52201.25 88888.00 2011-03-09 15:08:15.903 068 18312.07 62.68 52201.28 88888.00 2011-03-09 15:08:16.403 068 18311.91 62.62 52201.25 88888.00 2011-03-09 15:08:16.903 068 18311.94 62.61 52201.25 88888.00 2011-03-09 15:08:17.403 068 18312.03 62.57 52201.32 88888.00 2011-03-09 15:08:17.903 068 18312.00 62.54 52201.30 88888.00 2011-03-09 15:08:18.403 068 18312.25 62.55 52201.20 88888.00 2011-03-09 15:08:18.903 068 18312.54 62.57 52201.08 88888.00 2011-03-09 15:08:19.403 068 18312.31 62.54 52201.19 88888.00 2011-03-09 15:08:19.903 068 18312.15 62.52 52201.15 88888.00 2011-03-09 15:08:20.403 068 18312.28 62.59 52201.09 88888.00 2011-03-09 15:08:20.903 068 18312.71 62.60 52201.06 88888.00 2011-03-09 15:08:21.403 068 18312.55 62.55 52201.09 88888.00 2011-03-09 15:08:21.903 068 18312.25 62.47 52201.17 88888.00 2011-03-09 15:08:22.403 068 18311.96 62.43 52201.30 88888.00 2011-03-09 15:08:22.903 068 18311.91 62.43 52201.33 88888.00 2011-03-09 15:08:23.403 068 18312.01 62.36 52201.27 88888.00 2011-03-09 15:08:23.903 068 18312.39 62.39 52201.29 88888.00 2011-03-09 15:08:24.403 068 18312.25 62.42 52201.30 88888.00 2011-03-09 15:08:24.903 068 18312.14 62.40 52201.34 88888.00 2011-03-09 15:08:25.403 068 18312.43 62.27 52201.37 88888.00 2011-03-09 15:08:25.903 068 18312.76 62.26 52201.50 88888.00 2011-03-09 15:08:26.403 068 18312.76 62.30 52201.60 88888.00 2011-03-09 15:08:26.903 068 18312.32 62.28 52201.50 88888.00 2011-03-09 15:08:27.403 068 18312.28 62.22 52201.64 88888.00 2011-03-09 15:08:27.903 068 18312.48 62.18 52201.52 88888.00 2011-03-09 15:08:28.403 068 18312.44 62.25 52201.67 88888.00 2011-03-09 15:08:28.903 068 18312.36 62.28 52201.65 88888.00 2011-03-09 15:08:29.403 068 18312.07 62.34 52201.62 88888.00 2011-03-09 15:08:29.903 068 18312.20 62.28 52201.79 88888.00 2011-03-09 15:08:30.403 068 18311.98 62.29 52201.88 88888.00 2011-03-09 15:08:30.903 068 18311.91 62.28 52201.89 88888.00 2011-03-09 15:08:31.403 068 18312.00 62.21 52201.87 88888.00 2011-03-09 15:08:31.903 068 18312.04 62.12 52201.79 88888.00 2011-03-09 15:08:32.403 068 18312.08 62.10 52201.82 88888.00 2011-03-09 15:08:32.903 068 18312.03 62.19 52201.69 88888.00 2011-03-09 15:08:33.403 068 18312.11 62.14 52201.54 88888.00 2011-03-09 15:08:33.903 068 18312.53 62.10 52201.63 88888.00 2011-03-09 15:08:34.403 068 18312.50 62.11 52201.63 88888.00 2011-03-09 15:08:34.903 068 18312.06 62.20 52201.51 88888.00 2011-03-09 15:08:35.403 068 18312.00 62.12 52201.39 88888.00 2011-03-09 15:08:35.903 068 18312.36 62.07 52201.33 88888.00 2011-03-09 15:08:36.403 068 18312.10 62.02 52201.43 88888.00 2011-03-09 15:08:36.903 068 18311.89 62.04 52201.54 88888.00 2011-03-09 15:08:37.403 068 18311.82 62.01 52201.48 88888.00 2011-03-09 15:08:37.903 068 18311.93 62.04 52201.53 88888.00 2011-03-09 15:08:38.403 068 18311.97 62.09 52201.57 88888.00 2011-03-09 15:08:38.903 068 18312.26 62.04 52201.66 88888.00 2011-03-09 15:08:39.403 068 18312.48 62.04 52201.61 88888.00 2011-03-09 15:08:39.903 068 18312.18 62.03 52201.72 88888.00 2011-03-09 15:08:40.403 068 18311.94 62.03 52201.66 88888.00 2011-03-09 15:08:40.903 068 18311.98 62.06 52201.60 88888.00 2011-03-09 15:08:41.403 068 18312.28 62.05 52201.74 88888.00 2011-03-09 15:08:41.903 068 18312.50 62.08 52201.88 88888.00 2011-03-09 15:08:42.403 068 18312.47 62.07 52201.80 88888.00 2011-03-09 15:08:42.903 068 18312.14 62.09 52201.67 88888.00 2011-03-09 15:08:43.403 068 18311.97 62.05 52201.83 88888.00 2011-03-09 15:08:43.903 068 18311.98 61.92 52201.73 88888.00 2011-03-09 15:08:44.403 068 18311.95 61.90 52201.79 88888.00 2011-03-09 15:08:44.903 068 18311.96 61.99 52201.80 88888.00 2011-03-09 15:08:45.403 068 18312.17 61.99 52201.77 88888.00 2011-03-09 15:08:45.903 068 18311.99 61.99 52201.62 88888.00 2011-03-09 15:08:46.403 068 18311.82 62.15 52201.61 88888.00 2011-03-09 15:08:46.903 068 18311.76 62.25 52201.76 88888.00 2011-03-09 15:08:47.403 068 18311.82 62.23 52201.76 88888.00 2011-03-09 15:08:47.903 068 18311.74 62.20 52201.83 88888.00 2011-03-09 15:08:48.403 068 18311.67 62.21 52201.72 88888.00 2011-03-09 15:08:48.903 068 18311.65 62.24 52201.71 88888.00 2011-03-09 15:08:49.403 068 18311.62 62.20 52201.76 88888.00 2011-03-09 15:08:49.903 068 18311.77 62.22 52201.84 88888.00 2011-03-09 15:08:50.403 068 18311.78 62.19 52201.91 88888.00 2011-03-09 15:08:50.903 068 18311.88 62.16 52201.91 88888.00 2011-03-09 15:08:51.403 068 18311.87 62.21 52201.92 88888.00 2011-03-09 15:08:51.903 068 18311.72 62.19 52201.92 88888.00 2011-03-09 15:08:52.403 068 18311.86 62.25 52202.07 88888.00 2011-03-09 15:08:52.903 068 18312.15 62.22 52202.11 88888.00 2011-03-09 15:08:53.403 068 18312.19 62.14 52201.95 88888.00 2011-03-09 15:08:53.903 068 18312.26 62.14 52201.83 88888.00 2011-03-09 15:08:54.403 068 18311.90 62.08 52202.09 88888.00 2011-03-09 15:08:54.903 068 18311.75 62.12 52202.19 88888.00 2011-03-09 15:08:55.403 068 18311.74 62.14 52201.92 88888.00 2011-03-09 15:08:55.903 068 18311.88 62.11 52201.97 88888.00 2011-03-09 15:08:56.403 068 18311.91 62.04 52201.94 88888.00 2011-03-09 15:08:56.903 068 18311.77 62.04 52201.91 88888.00 2011-03-09 15:08:57.403 068 18311.95 62.12 52201.79 88888.00 2011-03-09 15:08:57.903 068 18312.10 62.12 52201.90 88888.00 2011-03-09 15:08:58.403 068 18311.84 62.06 52201.97 88888.00 2011-03-09 15:08:58.903 068 18311.71 62.07 52201.84 88888.00 2011-03-09 15:08:59.403 068 18311.96 62.11 52201.92 88888.00 2011-03-09 15:08:59.903 068 18312.10 62.13 52202.07 88888.00 2011-03-09 15:09:00.403 068 18311.95 62.12 52201.94 88888.00 2011-03-09 15:09:00.903 068 18312.19 62.06 52201.82 88888.00 2011-03-09 15:09:01.403 068 18312.03 62.08 52201.79 88888.00 2011-03-09 15:09:01.903 068 18311.80 62.07 52201.96 88888.00 2011-03-09 15:09:02.403 068 18311.82 62.03 52201.88 88888.00 2011-03-09 15:09:02.903 068 18311.80 62.06 52201.90 88888.00 2011-03-09 15:09:03.403 068 18312.14 62.10 52201.76 88888.00 2011-03-09 15:09:03.903 068 18312.22 62.00 52201.67 88888.00 2011-03-09 15:09:04.403 068 18311.85 61.96 52201.64 88888.00 2011-03-09 15:09:04.903 068 18311.78 61.97 52201.65 88888.00 2011-03-09 15:09:05.403 068 18311.71 62.00 52201.62 88888.00 2011-03-09 15:09:05.903 068 18311.71 62.02 52201.72 88888.00 2011-03-09 15:09:06.403 068 18311.75 62.05 52201.63 88888.00 2011-03-09 15:09:06.903 068 18311.74 62.03 52201.62 88888.00 2011-03-09 15:09:07.403 068 18311.72 62.06 52201.60 88888.00 2011-03-09 15:09:07.903 068 18311.73 62.10 52201.59 88888.00 2011-03-09 15:09:08.403 068 18312.14 62.14 52201.67 88888.00 2011-03-09 15:09:08.903 068 18312.37 62.07 52201.68 88888.00 2011-03-09 15:09:09.403 068 18312.42 62.02 52201.69 88888.00 2011-03-09 15:09:09.903 068 18312.40 62.06 52201.69 88888.00 2011-03-09 15:09:10.403 068 18312.19 62.13 52201.57 88888.00 2011-03-09 15:09:10.903 068 18311.83 62.20 52201.62 88888.00 2011-03-09 15:09:11.403 068 18311.71 62.08 52201.72 88888.00 2011-03-09 15:09:11.903 068 18311.76 62.03 52201.77 88888.00 2011-03-09 15:09:12.403 068 18311.87 62.00 52201.75 88888.00 2011-03-09 15:09:12.903 068 18312.09 61.96 52201.75 88888.00 2011-03-09 15:09:13.403 068 18311.91 61.98 52201.82 88888.00 2011-03-09 15:09:13.903 068 18311.88 62.04 52201.78 88888.00 2011-03-09 15:09:14.403 068 18311.88 62.06 52201.94 88888.00 2011-03-09 15:09:14.903 068 18311.94 62.00 52201.97 88888.00 2011-03-09 15:09:15.403 068 18312.20 61.96 52202.02 88888.00 2011-03-09 15:09:15.903 068 18311.96 61.96 52201.86 88888.00 2011-03-09 15:09:16.403 068 18311.88 61.98 52201.84 88888.00 2011-03-09 15:09:16.903 068 18312.06 61.97 52201.84 88888.00 2011-03-09 15:09:17.403 068 18312.14 61.97 52201.86 88888.00 2011-03-09 15:09:17.903 068 18311.74 61.96 52201.77 88888.00 2011-03-09 15:09:18.403 068 18311.73 61.97 52201.71 88888.00 2011-03-09 15:09:18.903 068 18311.84 62.00 52201.64 88888.00 2011-03-09 15:09:19.403 068 18311.84 61.90 52201.74 88888.00 2011-03-09 15:09:19.903 068 18311.76 61.91 52201.78 88888.00 2011-03-09 15:09:20.403 068 18311.82 61.92 52201.72 88888.00 2011-03-09 15:09:20.903 068 18311.69 61.93 52201.64 88888.00 2011-03-09 15:09:21.403 068 18311.57 61.90 52201.74 88888.00 2011-03-09 15:09:21.903 068 18311.65 61.93 52201.82 88888.00 2011-03-09 15:09:22.403 068 18311.78 61.91 52201.79 88888.00 2011-03-09 15:09:22.903 068 18311.82 61.86 52201.79 88888.00 2011-03-09 15:09:23.403 068 18312.18 61.88 52201.77 88888.00 2011-03-09 15:09:23.903 068 18312.26 61.93 52201.71 88888.00 2011-03-09 15:09:24.403 068 18312.04 61.91 52201.76 88888.00 2011-03-09 15:09:24.903 068 18311.94 61.99 52201.85 88888.00 2011-03-09 15:09:25.403 068 18311.97 62.02 52201.79 88888.00 2011-03-09 15:09:25.903 068 18312.38 62.01 52201.71 88888.00 2011-03-09 15:09:26.403 068 18312.45 61.99 52201.79 88888.00 2011-03-09 15:09:26.903 068 18312.40 61.99 52201.83 88888.00 2011-03-09 15:09:27.403 068 18312.52 62.04 52201.75 88888.00 2011-03-09 15:09:27.903 068 18312.59 62.04 52201.76 88888.00 2011-03-09 15:09:28.403 068 18312.71 62.06 52201.77 88888.00 2011-03-09 15:09:28.903 068 18312.63 62.09 52201.80 88888.00 2011-03-09 15:09:29.403 068 18312.54 62.03 52201.85 88888.00 2011-03-09 15:09:29.903 068 18312.58 61.89 52201.76 88888.00 2011-03-09 15:09:30.403 068 18312.61 61.76 52201.72 88888.00 2011-03-09 15:09:30.903 068 18312.58 61.85 52201.78 88888.00 2011-03-09 15:09:31.403 068 18312.21 61.85 52201.82 88888.00 2011-03-09 15:09:31.903 068 18312.06 61.88 52201.88 88888.00 2011-03-09 15:09:32.403 068 18312.06 61.97 52201.78 88888.00 2011-03-09 15:09:32.903 068 18312.07 62.09 52201.73 88888.00 2011-03-09 15:09:33.403 068 18311.96 62.11 52201.69 88888.00 2011-03-09 15:09:33.903 068 18312.18 62.15 52201.66 88888.00 2011-03-09 15:09:34.403 068 18312.47 62.15 52201.80 88888.00 2011-03-09 15:09:34.903 068 18312.12 62.18 52201.65 88888.00 2011-03-09 15:09:35.403 068 18311.97 62.16 52201.62 88888.00 2011-03-09 15:09:35.903 068 18311.98 62.19 52201.65 88888.00 2011-03-09 15:09:36.403 068 18312.01 62.12 52201.62 88888.00 2011-03-09 15:09:36.903 068 18312.00 62.14 52201.54 88888.00 2011-03-09 15:09:37.403 068 18311.99 62.13 52201.62 88888.00 2011-03-09 15:09:37.903 068 18312.00 62.12 52201.55 88888.00 2011-03-09 15:09:38.403 068 18312.00 62.04 52201.54 88888.00 2011-03-09 15:09:38.903 068 18311.94 61.99 52201.66 88888.00 2011-03-09 15:09:39.403 068 18312.01 62.02 52201.56 88888.00 2011-03-09 15:09:39.903 068 18312.06 62.12 52201.53 88888.00 2011-03-09 15:09:40.403 068 18312.08 62.19 52201.57 88888.00 2011-03-09 15:09:40.903 068 18312.10 62.10 52201.57 88888.00 2011-03-09 15:09:41.403 068 18312.14 62.10 52201.54 88888.00 2011-03-09 15:09:41.903 068 18312.64 62.18 52201.49 88888.00 2011-03-09 15:09:42.403 068 18312.66 62.14 52201.55 88888.00 2011-03-09 15:09:42.903 068 18312.37 62.13 52201.49 88888.00 2011-03-09 15:09:43.403 068 18312.61 62.06 52201.44 88888.00 2011-03-09 15:09:43.903 068 18312.81 62.01 52201.46 88888.00 2011-03-09 15:09:44.403 068 18312.76 62.03 52201.38 88888.00 2011-03-09 15:09:44.903 068 18312.51 61.98 52201.44 88888.00 2011-03-09 15:09:45.403 068 18312.22 62.06 52201.48 88888.00 2011-03-09 15:09:45.903 068 18312.17 62.05 52201.49 88888.00 2011-03-09 15:09:46.403 068 18312.27 62.02 52201.50 88888.00 2011-03-09 15:09:46.903 068 18312.25 62.05 52201.45 88888.00 2011-03-09 15:09:47.403 068 18312.31 62.04 52201.40 88888.00 2011-03-09 15:09:47.903 068 18312.56 62.02 52201.51 88888.00 2011-03-09 15:09:48.403 068 18312.72 62.01 52201.44 88888.00 2011-03-09 15:09:48.903 068 18312.71 62.00 52201.38 88888.00 2011-03-09 15:09:49.403 068 18312.43 62.02 52201.45 88888.00 2011-03-09 15:09:49.903 068 18312.26 61.94 52201.52 88888.00 2011-03-09 15:09:50.403 068 18312.17 61.95 52201.55 88888.00 2011-03-09 15:09:50.903 068 18312.16 62.01 52201.52 88888.00 2011-03-09 15:09:51.403 068 18312.17 61.93 52201.37 88888.00 2011-03-09 15:09:51.903 068 18312.45 61.94 52201.37 88888.00 2011-03-09 15:09:52.403 068 18312.60 61.99 52201.46 88888.00 2011-03-09 15:09:52.903 068 18312.36 61.94 52201.40 88888.00 2011-03-09 15:09:53.403 068 18312.31 61.89 52201.39 88888.00 2011-03-09 15:09:53.903 068 18312.64 61.93 52201.46 88888.00 2011-03-09 15:09:54.403 068 18312.63 61.93 52201.55 88888.00 2011-03-09 15:09:54.903 068 18312.44 61.84 52201.52 88888.00 2011-03-09 15:09:55.403 068 18312.27 61.84 52201.64 88888.00 2011-03-09 15:09:55.903 068 18312.32 61.89 52201.75 88888.00 2011-03-09 15:09:56.403 068 18312.26 61.95 52201.75 88888.00 2011-03-09 15:09:56.903 068 18312.66 61.99 52201.69 88888.00 2011-03-09 15:09:57.403 068 18312.44 61.92 52201.57 88888.00 2011-03-09 15:09:57.903 068 18312.39 61.90 52201.51 88888.00 2011-03-09 15:09:58.403 068 18312.28 61.87 52201.52 88888.00 2011-03-09 15:09:58.903 068 18312.40 61.80 52201.54 88888.00 2011-03-09 15:09:59.403 068 18312.77 61.79 52201.67 88888.00 2011-03-09 15:09:59.903 068 18312.76 61.75 52201.56 88888.00 2011-03-09 15:10:00.403 068 18312.79 61.73 52201.50 88888.00 2011-03-09 15:10:00.903 068 18312.77 61.71 52201.62 88888.00 2011-03-09 15:10:01.403 068 18312.50 61.68 52201.64 88888.00 2011-03-09 15:10:01.903 068 18312.59 61.66 52201.62 88888.00 2011-03-09 15:10:02.403 068 18312.69 61.69 52201.56 88888.00 2011-03-09 15:10:02.903 068 18312.70 61.72 52201.61 88888.00 2011-03-09 15:10:03.403 068 18312.67 61.63 52201.69 88888.00 2011-03-09 15:10:03.903 068 18312.56 61.62 52201.66 88888.00 2011-03-09 15:10:04.403 068 18312.72 61.66 52201.74 88888.00 2011-03-09 15:10:04.903 068 18312.59 61.65 52201.75 88888.00 2011-03-09 15:10:05.403 068 18312.61 61.68 52201.73 88888.00 2011-03-09 15:10:05.903 068 18312.44 61.69 52201.64 88888.00 2011-03-09 15:10:06.403 068 18312.28 61.64 52201.53 88888.00 2011-03-09 15:10:06.903 068 18312.36 61.59 52201.50 88888.00 2011-03-09 15:10:07.403 068 18312.33 61.53 52201.54 88888.00 2011-03-09 15:10:07.903 068 18312.49 61.52 52201.59 88888.00 2011-03-09 15:10:08.403 068 18312.65 61.61 52201.66 88888.00 2011-03-09 15:10:08.903 068 18312.72 61.70 52201.66 88888.00 2011-03-09 15:10:09.403 068 18312.38 61.57 52201.79 88888.00 2011-03-09 15:10:09.903 068 18312.26 61.43 52201.79 88888.00 2011-03-09 15:10:10.403 068 18312.55 61.53 52201.77 88888.00 2011-03-09 15:10:10.903 068 18312.84 61.62 52201.62 88888.00 2011-03-09 15:10:11.403 068 18312.87 61.62 52201.59 88888.00 2011-03-09 15:10:11.903 068 18312.76 61.59 52201.57 88888.00 2011-03-09 15:10:12.403 068 18312.62 61.48 52201.62 88888.00 2011-03-09 15:10:12.903 068 18312.65 61.53 52201.82 88888.00 2011-03-09 15:10:13.403 068 18312.25 61.46 52201.76 88888.00 2011-03-09 15:10:13.903 068 18311.98 61.42 52201.92 88888.00 2011-03-09 15:10:14.403 068 18311.99 61.48 52202.06 88888.00 2011-03-09 15:10:14.903 068 18312.04 61.44 52202.00 88888.00 2011-03-09 15:10:15.403 068 18312.25 61.42 52201.83 88888.00 2011-03-09 15:10:15.903 068 18312.20 61.33 52201.80 88888.00 2011-03-09 15:10:16.403 068 18312.14 61.35 52201.79 88888.00 2011-03-09 15:10:16.903 068 18312.14 61.37 52201.74 88888.00 2011-03-09 15:10:17.403 068 18312.40 61.39 52201.77 88888.00 2011-03-09 15:10:17.903 068 18312.33 61.36 52201.76 88888.00 2011-03-09 15:10:18.403 068 18312.22 61.27 52201.76 88888.00 2011-03-09 15:10:18.903 068 18312.15 61.24 52201.82 88888.00 2011-03-09 15:10:19.403 068 18311.99 61.25 52201.64 88888.00 2011-03-09 15:10:19.903 068 18312.31 61.27 52201.63 88888.00 2011-03-09 15:10:20.403 068 18312.58 61.31 52201.55 88888.00 2011-03-09 15:10:20.903 068 18312.54 61.38 52201.52 88888.00 2011-03-09 15:10:21.403 068 18312.50 61.41 52201.53 88888.00 2011-03-09 15:10:21.903 068 18312.53 61.34 52201.57 88888.00 2011-03-09 15:10:22.403 068 18312.30 61.29 52201.56 88888.00 2011-03-09 15:10:22.903 068 18312.07 61.40 52201.63 88888.00 2011-03-09 15:10:23.403 068 18312.07 61.40 52201.73 88888.00 2011-03-09 15:10:23.903 068 18311.99 61.33 52201.67 88888.00 2011-03-09 15:10:24.403 068 18311.95 61.33 52201.63 88888.00 2011-03-09 15:10:24.903 068 18312.03 61.30 52201.60 88888.00 2011-03-09 15:10:25.403 068 18311.96 61.27 52201.57 88888.00 2011-03-09 15:10:25.903 068 18311.91 61.31 52201.65 88888.00 2011-03-09 15:10:26.403 068 18311.86 61.35 52201.67 88888.00 2011-03-09 15:10:26.903 068 18312.22 61.29 52201.75 88888.00 2011-03-09 15:10:27.403 068 18312.11 61.27 52201.89 88888.00 2011-03-09 15:10:27.903 068 18311.86 61.25 52201.80 88888.00 2011-03-09 15:10:28.403 068 18311.91 61.25 52201.82 88888.00 2011-03-09 15:10:28.903 068 18312.03 61.13 52201.80 88888.00 2011-03-09 15:10:29.403 068 18312.05 61.10 52201.87 88888.00 2011-03-09 15:10:29.903 068 18312.27 61.15 52201.96 88888.00 2011-03-09 15:10:30.403 068 18311.80 61.21 52202.01 88888.00 2011-03-09 15:10:30.903 068 18311.62 61.15 52201.89 88888.00 2011-03-09 15:10:31.403 068 18311.69 61.19 52201.79 88888.00 2011-03-09 15:10:31.903 068 18311.82 61.16 52201.92 88888.00 2011-03-09 15:10:32.403 068 18311.82 61.22 52201.92 88888.00 2011-03-09 15:10:32.903 068 18311.79 61.21 52201.87 88888.00 2011-03-09 15:10:33.403 068 18311.77 61.09 52201.92 88888.00 2011-03-09 15:10:33.903 068 18311.71 61.05 52202.04 88888.00 2011-03-09 15:10:34.403 068 18311.66 61.08 52202.14 88888.00 2011-03-09 15:10:34.903 068 18311.79 61.11 52202.13 88888.00 2011-03-09 15:10:35.403 068 18312.14 61.05 52202.01 88888.00 2011-03-09 15:10:35.903 068 18312.20 61.08 52201.95 88888.00 2011-03-09 15:10:36.403 068 18312.07 61.08 52201.83 88888.00 2011-03-09 15:10:36.903 068 18312.08 61.02 52201.82 88888.00 2011-03-09 15:10:37.403 068 18311.80 61.07 52201.95 88888.00 2011-03-09 15:10:37.903 068 18311.73 61.05 52202.00 88888.00 2011-03-09 15:10:38.403 068 18311.94 61.00 52201.94 88888.00 2011-03-09 15:10:38.903 068 18312.05 60.99 52201.94 88888.00 2011-03-09 15:10:39.403 068 18311.82 60.93 52201.95 88888.00 2011-03-09 15:10:39.903 068 18311.54 60.98 52201.97 88888.00 2011-03-09 15:10:40.403 068 18311.52 61.06 52201.98 88888.00 2011-03-09 15:10:40.903 068 18311.58 61.14 52202.00 88888.00 2011-03-09 15:10:41.403 068 18311.74 61.12 52201.99 88888.00 2011-03-09 15:10:41.903 068 18311.64 61.03 52201.97 88888.00 2011-03-09 15:10:42.403 068 18311.49 61.03 52202.13 88888.00 2011-03-09 15:10:42.903 068 18311.52 60.96 52202.13 88888.00 2011-03-09 15:10:43.403 068 18311.58 61.01 52202.20 88888.00 2011-03-09 15:10:43.903 068 18311.49 61.07 52202.11 88888.00 2011-03-09 15:10:44.403 068 18311.47 61.03 52202.22 88888.00 2011-03-09 15:10:44.903 068 18311.56 60.97 52202.20 88888.00 2011-03-09 15:10:45.403 068 18311.69 61.05 52201.98 88888.00 2011-03-09 15:10:45.903 068 18311.75 61.04 52202.22 88888.00 2011-03-09 15:10:46.403 068 18311.52 61.05 52202.37 88888.00 2011-03-09 15:10:46.903 068 18311.61 61.06 52202.47 88888.00 2011-03-09 15:10:47.403 068 18311.66 61.06 52202.58 88888.00 2011-03-09 15:10:47.903 068 18311.43 61.06 52202.73 88888.00 2011-03-09 15:10:48.403 068 18311.49 61.03 52202.83 88888.00 2011-03-09 15:10:48.903 068 18311.44 60.97 52202.89 88888.00 2011-03-09 15:10:49.403 068 18311.28 60.95 52202.84 88888.00 2011-03-09 15:10:49.903 068 18311.21 61.00 52202.65 88888.00 2011-03-09 15:10:50.403 068 18311.30 61.00 52202.48 88888.00 2011-03-09 15:10:50.903 068 18311.65 60.95 52202.55 88888.00 2011-03-09 15:10:51.403 068 18311.78 60.85 52202.43 88888.00 2011-03-09 15:10:51.903 068 18311.61 60.81 52202.46 88888.00 2011-03-09 15:10:52.403 068 18311.89 60.81 52202.52 88888.00 2011-03-09 15:10:52.903 068 18311.58 60.82 52202.45 88888.00 2011-03-09 15:10:53.403 068 18311.33 60.78 52202.49 88888.00 2011-03-09 15:10:53.903 068 18311.39 60.75 52202.50 88888.00 2011-03-09 15:10:54.403 068 18311.72 60.74 52202.41 88888.00 2011-03-09 15:10:54.903 068 18311.71 60.81 52202.31 88888.00 2011-03-09 15:10:55.403 068 18311.80 60.89 52202.20 88888.00 2011-03-09 15:10:55.903 068 18311.52 60.91 52202.32 88888.00 2011-03-09 15:10:56.403 068 18311.32 60.92 52202.46 88888.00 2011-03-09 15:10:56.903 068 18311.24 60.89 52202.52 88888.00 2011-03-09 15:10:57.403 068 18311.22 60.80 52202.43 88888.00 2011-03-09 15:10:57.903 068 18311.33 60.76 52202.33 88888.00 2011-03-09 15:10:58.403 068 18311.38 60.80 52202.18 88888.00 2011-03-09 15:10:58.903 068 18311.43 60.89 52202.09 88888.00 2011-03-09 15:10:59.403 068 18311.76 60.93 52202.19 88888.00 2011-03-09 15:10:59.903 068 18311.57 60.93 52202.19 88888.00 2011-03-09 15:11:00.403 068 18311.43 60.88 52202.09 88888.00 2011-03-09 15:11:00.903 068 18311.43 60.84 52202.13 88888.00 2011-03-09 15:11:01.403 068 18311.34 60.86 52202.17 88888.00 2011-03-09 15:11:01.903 068 18311.27 60.84 52202.20 88888.00 2011-03-09 15:11:02.403 068 18311.31 60.91 52202.33 88888.00 2011-03-09 15:11:02.903 068 18311.29 60.93 52202.19 88888.00 2011-03-09 15:11:03.403 068 18311.23 60.88 52202.27 88888.00 2011-03-09 15:11:03.903 068 18311.35 60.84 52202.27 88888.00 2011-03-09 15:11:04.403 068 18311.67 60.81 52202.14 88888.00 2011-03-09 15:11:04.903 068 18311.91 60.77 52202.17 88888.00 2011-03-09 15:11:05.403 068 18311.93 60.76 52202.18 88888.00 2011-03-09 15:11:05.903 068 18311.54 60.71 52202.34 88888.00 2011-03-09 15:11:06.403 068 18311.35 60.77 52202.38 88888.00 2011-03-09 15:11:06.903 068 18311.30 60.82 52202.17 88888.00 2011-03-09 15:11:07.403 068 18311.27 60.87 52202.20 88888.00 2011-03-09 15:11:07.903 068 18311.36 60.82 52202.26 88888.00 2011-03-09 15:11:08.403 068 18311.62 60.74 52202.23 88888.00 2011-03-09 15:11:08.903 068 18311.36 60.69 52202.34 88888.00 2011-03-09 15:11:09.403 068 18311.21 60.72 52202.32 88888.00 2011-03-09 15:11:09.903 068 18311.25 60.76 52202.32 88888.00 2011-03-09 15:11:10.403 068 18311.44 60.74 52202.31 88888.00 2011-03-09 15:11:10.903 068 18311.29 60.74 52202.31 88888.00 2011-03-09 15:11:11.403 068 18311.54 60.81 52202.32 88888.00 2011-03-09 15:11:11.903 068 18311.60 60.81 52202.25 88888.00 2011-03-09 15:11:12.403 068 18311.32 60.79 52202.27 88888.00 2011-03-09 15:11:12.903 068 18311.42 60.78 52202.29 88888.00 2011-03-09 15:11:13.403 068 18311.25 60.79 52202.34 88888.00 2011-03-09 15:11:13.903 068 18311.10 60.90 52202.32 88888.00 2011-03-09 15:11:14.400 068 18311.20 60.84 52202.34 88888.00 2011-03-09 15:11:14.900 068 18311.46 60.75 52202.48 88888.00 2011-03-09 15:11:15.400 068 18311.23 60.71 52202.40 88888.00 2011-03-09 15:11:15.900 068 18311.31 60.76 52202.43 88888.00 2011-03-09 15:11:16.400 068 18311.34 60.78 52202.29 88888.00 2011-03-09 15:11:16.900 068 18311.32 60.80 52202.26 88888.00 2011-03-09 15:11:17.400 068 18311.27 60.78 52202.22 88888.00 2011-03-09 15:11:17.900 068 18311.32 60.76 52202.21 88888.00 2011-03-09 15:11:18.400 068 18311.12 60.68 52202.21 88888.00 2011-03-09 15:11:18.900 068 18311.42 60.69 52202.33 88888.00 2011-03-09 15:11:19.400 068 18311.14 60.75 52202.23 88888.00 2011-03-09 15:11:19.900 068 18310.97 60.77 52202.24 88888.00 2011-03-09 15:11:20.400 068 18310.95 60.84 52202.27 88888.00 2011-03-09 15:11:20.900 068 18310.79 60.75 52202.24 88888.00 2011-03-09 15:11:21.400 068 18310.88 60.63 52202.12 88888.00 2011-03-09 15:11:21.900 068 18310.99 60.47 52202.15 88888.00 2011-03-09 15:11:22.400 068 18310.89 60.61 52202.29 88888.00 2011-03-09 15:11:22.900 068 18310.89 60.61 52202.32 88888.00 2011-03-09 15:11:23.400 068 18310.99 60.66 52202.19 88888.00 2011-03-09 15:11:23.900 068 18311.12 60.68 52202.10 88888.00 2011-03-09 15:11:24.400 068 18311.34 60.69 52202.09 88888.00 2011-03-09 15:11:24.900 068 18311.38 60.73 52202.14 88888.00 2011-03-09 15:11:25.400 068 18311.11 60.70 52202.17 88888.00 2011-03-09 15:11:25.900 068 18311.30 60.64 52202.19 88888.00 2011-03-09 15:11:26.400 068 18311.33 60.65 52202.12 88888.00 2011-03-09 15:11:26.900 068 18311.41 60.70 52202.12 88888.00 2011-03-09 15:11:27.400 068 18311.15 60.76 52202.32 88888.00 2011-03-09 15:11:27.900 068 18310.90 60.77 52202.35 88888.00 2011-03-09 15:11:28.400 068 18310.86 60.74 52202.34 88888.00 2011-03-09 15:11:28.900 068 18310.79 60.77 52202.40 88888.00 2011-03-09 15:11:29.400 068 18310.95 60.84 52202.45 88888.00 2011-03-09 15:11:29.900 068 18311.00 60.85 52202.35 88888.00 2011-03-09 15:11:30.400 068 18311.10 60.82 52202.36 88888.00 2011-03-09 15:11:30.900 068 18311.29 60.76 52202.53 88888.00 2011-03-09 15:11:31.400 068 18311.47 60.75 52202.68 88888.00 2011-03-09 15:11:31.900 068 18311.22 60.77 52202.59 88888.00 2011-03-09 15:11:32.400 068 18310.88 60.73 52202.49 88888.00 2011-03-09 15:11:32.900 068 18310.97 60.76 52202.46 88888.00 2011-03-09 15:11:33.400 068 18311.21 60.82 52202.41 88888.00 2011-03-09 15:11:33.900 068 18311.02 60.82 52202.45 88888.00 2011-03-09 15:11:34.400 068 18310.81 60.79 52202.55 88888.00 2011-03-09 15:11:34.900 068 18310.74 60.73 52202.45 88888.00 2011-03-09 15:11:35.400 068 18310.86 60.68 52202.42 88888.00 2011-03-09 15:11:35.900 068 18311.20 60.66 52202.37 88888.00 2011-03-09 15:11:36.400 068 18311.08 60.63 52202.30 88888.00 2011-03-09 15:11:36.900 068 18311.10 60.67 52202.26 88888.00 2011-03-09 15:11:37.400 068 18311.55 60.64 52202.20 88888.00 2011-03-09 15:11:37.900 068 18311.46 60.64 52202.25 88888.00 2011-03-09 15:11:38.400 068 18311.07 60.66 52202.34 88888.00 2011-03-09 15:11:38.900 068 18311.06 60.61 52202.38 88888.00 2011-03-09 15:11:39.400 068 18311.00 60.59 52202.46 88888.00 2011-03-09 15:11:39.900 068 18311.13 60.63 52202.47 88888.00 2011-03-09 15:11:40.400 068 18311.47 60.66 52202.53 88888.00 2011-03-09 15:11:40.900 068 18311.32 60.67 52202.64 88888.00 2011-03-09 15:11:41.400 068 18311.33 60.71 52202.56 88888.00 2011-03-09 15:11:41.900 068 18311.15 60.67 52202.35 88888.00 2011-03-09 15:11:42.400 068 18311.09 60.68 52202.29 88888.00 2011-03-09 15:11:42.900 068 18310.98 60.66 52202.33 88888.00 2011-03-09 15:11:43.400 068 18310.88 60.67 52202.32 88888.00 2011-03-09 15:11:43.900 068 18310.68 60.72 52202.32 88888.00 2011-03-09 15:11:44.400 068 18310.70 60.76 52202.27 88888.00 2011-03-09 15:11:44.900 068 18310.73 60.72 52202.32 88888.00 2011-03-09 15:11:45.400 068 18310.82 60.69 52202.29 88888.00 2011-03-09 15:11:45.900 068 18310.88 60.66 52202.31 88888.00 2011-03-09 15:11:46.400 068 18310.81 60.69 52202.31 88888.00 2011-03-09 15:11:46.900 068 18310.69 60.71 52202.32 88888.00 2011-03-09 15:11:47.400 068 18310.71 60.73 52202.29 88888.00 2011-03-09 15:11:47.900 068 18310.69 60.74 52202.22 88888.00 2011-03-09 15:11:48.400 068 18310.68 60.73 52202.25 88888.00 2011-03-09 15:11:48.900 068 18310.64 60.73 52202.31 88888.00 2011-03-09 15:11:49.400 068 18310.70 60.82 52202.33 88888.00 2011-03-09 15:11:49.900 068 18310.99 60.81 52202.41 88888.00 2011-03-09 15:11:50.400 068 18310.85 60.75 52202.32 88888.00 2011-03-09 15:11:50.900 068 18310.99 60.71 52202.22 88888.00 2011-03-09 15:11:51.400 068 18311.33 60.71 52202.24 88888.00 2011-03-09 15:11:51.900 068 18311.39 60.72 52202.29 88888.00 2011-03-09 15:11:52.400 068 18311.47 60.71 52202.31 88888.00 2011-03-09 15:11:52.900 068 18311.29 60.69 52202.34 88888.00 2011-03-09 15:11:53.400 068 18310.81 60.77 52202.46 88888.00 2011-03-09 15:11:53.900 068 18310.79 60.80 52202.43 88888.00 2011-03-09 15:11:54.400 068 18311.29 60.74 52202.43 88888.00 2011-03-09 15:11:54.900 068 18311.40 60.69 52202.43 88888.00 2011-03-09 15:11:55.400 068 18311.07 60.69 52202.44 88888.00 2011-03-09 15:11:55.900 068 18310.90 60.67 52202.43 88888.00 2011-03-09 15:11:56.400 068 18310.93 60.61 52202.36 88888.00 2011-03-09 15:11:56.900 068 18310.71 60.62 52202.33 88888.00 2011-03-09 15:11:57.400 068 18310.71 60.69 52202.25 88888.00 2011-03-09 15:11:57.900 068 18311.12 60.68 52202.31 88888.00 2011-03-09 15:11:58.400 068 18311.32 60.67 52202.38 88888.00 2011-03-09 15:11:58.900 068 18311.29 60.68 52202.40 88888.00 2011-03-09 15:11:59.400 068 18311.33 60.74 52202.45 88888.00 2011-03-09 15:11:59.900 068 18310.97 60.79 52202.34 88888.00 2011-03-09 15:12:00.400 068 18310.79 60.78 52202.21 88888.00 2011-03-09 15:12:00.900 068 18311.25 60.73 52202.22 88888.00 2011-03-09 15:12:01.400 068 18311.30 60.77 52202.29 88888.00 2011-03-09 15:12:01.900 068 18310.81 60.73 52202.32 88888.00 2011-03-09 15:12:02.400 068 18310.85 60.67 52202.36 88888.00 2011-03-09 15:12:02.900 068 18310.90 60.59 52202.35 88888.00 2011-03-09 15:12:03.400 068 18310.96 60.67 52202.35 88888.00 2011-03-09 15:12:03.900 068 18310.85 60.72 52202.35 88888.00 2011-03-09 15:12:04.400 068 18310.92 60.77 52202.40 88888.00 2011-03-09 15:12:04.900 068 18310.78 60.75 52202.47 88888.00 2011-03-09 15:12:05.400 068 18310.66 60.73 52202.54 88888.00 2011-03-09 15:12:05.900 068 18310.74 60.78 52202.53 88888.00 2011-03-09 15:12:06.400 068 18310.80 60.81 52202.56 88888.00 2011-03-09 15:12:06.900 068 18310.82 60.81 52202.67 88888.00 2011-03-09 15:12:07.400 068 18310.93 60.74 52202.78 88888.00 2011-03-09 15:12:07.900 068 18311.09 60.71 52202.84 88888.00 2011-03-09 15:12:08.400 068 18311.47 60.73 52202.76 88888.00 2011-03-09 15:12:08.900 068 18311.24 60.79 52202.69 88888.00 2011-03-09 15:12:09.400 068 18310.85 60.69 52202.67 88888.00 2011-03-09 15:12:09.900 068 18310.90 60.67 52202.57 88888.00 2011-03-09 15:12:10.400 068 18311.02 60.79 52202.48 88888.00 2011-03-09 15:12:10.900 068 18311.11 60.84 52202.46 88888.00 2011-03-09 15:12:11.400 068 18311.18 60.87 52202.45 88888.00 2011-03-09 15:12:11.900 068 18311.13 60.98 52202.54 88888.00 2011-03-09 15:12:12.400 068 18311.10 60.98 52202.55 88888.00 2011-03-09 15:12:12.900 068 18311.15 60.95 52202.46 88888.00 2011-03-09 15:12:13.400 068 18310.99 60.93 52202.64 88888.00 2011-03-09 15:12:13.900 068 18311.10 60.92 52202.52 88888.00 2011-03-09 15:12:14.400 068 18311.40 60.98 52202.46 88888.00 2011-03-09 15:12:14.900 068 18311.41 60.96 52202.57 88888.00 2011-03-09 15:12:15.400 068 18310.96 60.91 52202.57 88888.00 2011-03-09 15:12:15.900 068 18310.77 60.88 52202.48 88888.00 2011-03-09 15:12:16.400 068 18311.06 60.91 52202.33 88888.00 2011-03-09 15:12:16.900 068 18311.34 61.00 52202.36 88888.00 2011-03-09 15:12:17.400 068 18311.19 61.11 52202.41 88888.00 2011-03-09 15:12:17.900 068 18310.86 61.08 52202.49 88888.00 2011-03-09 15:12:18.400 068 18310.90 60.99 52202.49 88888.00 2011-03-09 15:12:18.900 068 18311.22 61.04 52202.42 88888.00 2011-03-09 15:12:19.400 068 18311.02 61.15 52202.34 88888.00 2011-03-09 15:12:19.900 068 18310.74 61.12 52202.43 88888.00 2011-03-09 15:12:20.400 068 18310.77 61.02 52202.47 88888.00 2011-03-09 15:12:20.900 068 18310.82 61.05 52202.53 88888.00 2011-03-09 15:12:21.400 068 18310.80 61.03 52202.52 88888.00 2011-03-09 15:12:21.900 068 18311.01 61.08 52202.50 88888.00 2011-03-09 15:12:22.400 068 18310.79 61.11 52202.47 88888.00 2011-03-09 15:12:22.900 068 18310.86 61.13 52202.50 88888.00 2011-03-09 15:12:23.400 068 18310.86 61.16 52202.46 88888.00 2011-03-09 15:12:23.900 068 18310.76 61.19 52202.44 88888.00 2011-03-09 15:12:24.400 068 18310.71 61.15 52202.42 88888.00 2011-03-09 15:12:24.900 068 18310.82 61.14 52202.45 88888.00 2011-03-09 15:12:25.400 068 18311.19 61.12 52202.44 88888.00 2011-03-09 15:12:25.900 068 18311.17 61.09 52202.42 88888.00 2011-03-09 15:12:26.400 068 18310.93 61.02 52202.38 88888.00 2011-03-09 15:12:26.900 068 18311.11 61.09 52202.40 88888.00 2011-03-09 15:12:27.400 068 18311.23 61.06 52202.47 88888.00 2011-03-09 15:12:27.900 068 18311.27 61.05 52202.48 88888.00 2011-03-09 15:12:28.400 068 18311.23 61.15 52202.52 88888.00 2011-03-09 15:12:28.900 068 18311.02 61.15 52202.52 88888.00 2011-03-09 15:12:29.400 068 18310.65 61.16 52202.52 88888.00 2011-03-09 15:12:29.900 068 18310.70 61.14 52202.54 88888.00 2011-03-09 15:12:30.400 068 18310.79 61.08 52202.49 88888.00 2011-03-09 15:12:30.900 068 18311.04 61.08 52202.46 88888.00 2011-03-09 15:12:31.400 068 18310.80 61.14 52202.49 88888.00 2011-03-09 15:12:31.900 068 18310.65 61.06 52202.55 88888.00 2011-03-09 15:12:32.400 068 18310.74 60.97 52202.54 88888.00 2011-03-09 15:12:32.900 068 18310.70 61.00 52202.57 88888.00 2011-03-09 15:12:33.400 068 18310.67 61.02 52202.53 88888.00 2011-03-09 15:12:33.900 068 18310.70 61.06 52202.58 88888.00 2011-03-09 15:12:34.400 068 18310.69 61.15 52202.58 88888.00 2011-03-09 15:12:34.900 068 18310.99 61.13 52202.58 88888.00 2011-03-09 15:12:35.400 068 18310.82 61.04 52202.52 88888.00 2011-03-09 15:12:35.900 068 18310.66 61.07 52202.56 88888.00 2011-03-09 15:12:36.400 068 18310.64 61.09 52202.64 88888.00 2011-03-09 15:12:36.900 068 18310.76 61.12 52202.55 88888.00 2011-03-09 15:12:37.400 068 18310.58 61.15 52202.61 88888.00 2011-03-09 15:12:37.900 068 18310.47 61.20 52202.61 88888.00 2011-03-09 15:12:38.400 068 18310.46 61.15 52202.44 88888.00 2011-03-09 15:12:38.900 068 18310.49 61.14 52202.46 88888.00 2011-03-09 15:12:39.400 068 18310.62 61.18 52202.54 88888.00 2011-03-09 15:12:39.900 068 18310.68 61.18 52202.45 88888.00 2011-03-09 15:12:40.400 068 18310.70 61.19 52202.34 88888.00 2011-03-09 15:12:40.900 068 18310.93 61.20 52202.40 88888.00 2011-03-09 15:12:41.400 068 18310.71 61.18 52202.40 88888.00 2011-03-09 15:12:41.900 068 18310.84 61.13 52202.52 88888.00 2011-03-09 15:12:42.400 068 18311.10 61.19 52202.52 88888.00 2011-03-09 15:12:42.900 068 18311.19 61.28 52202.43 88888.00 2011-03-09 15:12:43.400 068 18311.03 61.26 52202.43 88888.00 2011-03-09 15:12:43.900 068 18310.76 61.21 52202.32 88888.00 2011-03-09 15:12:44.400 068 18310.57 61.19 52202.31 88888.00 2011-03-09 15:12:44.900 068 18310.54 61.25 52202.49 88888.00 2011-03-09 15:12:45.400 068 18310.56 61.33 52202.46 88888.00 2011-03-09 15:12:45.900 068 18310.55 61.33 52202.30 88888.00 2011-03-09 15:12:46.400 068 18310.57 61.28 52202.43 88888.00 2011-03-09 15:12:46.900 068 18310.57 61.27 52202.53 88888.00 2011-03-09 15:12:47.400 068 18310.55 61.29 52202.50 88888.00 2011-03-09 15:12:47.900 068 18310.43 61.32 52202.46 88888.00 2011-03-09 15:12:48.400 068 18310.51 61.37 52202.49 88888.00 2011-03-09 15:12:48.900 068 18310.57 61.40 52202.60 88888.00 2011-03-09 15:12:49.400 068 18310.57 61.32 52202.66 88888.00 2011-03-09 15:12:49.900 068 18310.68 61.33 52202.62 88888.00 2011-03-09 15:12:50.400 068 18310.67 61.27 52202.62 88888.00 2011-03-09 15:12:50.900 068 18310.63 61.27 52202.61 88888.00 2011-03-09 15:12:51.400 068 18310.54 61.29 52202.52 88888.00 2011-03-09 15:12:51.900 068 18310.55 61.27 52202.50 88888.00 2011-03-09 15:12:52.400 068 18310.77 61.27 52202.54 88888.00 2011-03-09 15:12:52.900 068 18310.88 61.25 52202.60 88888.00 2011-03-09 15:12:53.400 068 18311.08 61.18 52202.64 88888.00 2011-03-09 15:12:53.900 068 18311.20 61.14 52202.68 88888.00 2011-03-09 15:12:54.400 068 18311.17 61.24 52202.65 88888.00 2011-03-09 15:12:54.900 068 18311.12 61.31 52202.62 88888.00 2011-03-09 15:12:55.400 068 18310.95 61.38 52202.56 88888.00 2011-03-09 15:12:55.900 068 18311.12 61.41 52202.43 88888.00 2011-03-09 15:12:56.400 068 18310.89 61.38 52202.42 88888.00 2011-03-09 15:12:56.900 068 18310.89 61.34 52202.40 88888.00 2011-03-09 15:12:57.400 068 18310.92 61.35 52202.46 88888.00 2011-03-09 15:12:57.900 068 18310.57 61.32 52202.49 88888.00 2011-03-09 15:12:58.400 068 18310.47 61.23 52202.40 88888.00 2011-03-09 15:12:58.900 068 18310.54 61.32 52202.40 88888.00 2011-03-09 15:12:59.400 068 18310.96 61.29 52202.38 88888.00 2011-03-09 15:12:59.900 068 18311.10 61.23 52202.36 88888.00 2011-03-09 15:13:00.400 068 18310.73 61.32 52202.50 88888.00 2011-03-09 15:13:00.900 068 18310.57 61.32 52202.57 88888.00 2011-03-09 15:13:01.400 068 18310.65 61.29 52202.49 88888.00 2011-03-09 15:13:01.900 068 18310.67 61.27 52202.52 88888.00 2011-03-09 15:13:02.400 068 18310.67 61.26 52202.54 88888.00 2011-03-09 15:13:02.900 068 18310.76 61.27 52202.62 88888.00 2011-03-09 15:13:03.400 068 18310.63 61.24 52202.67 88888.00 2011-03-09 15:13:03.900 068 18310.90 61.27 52202.60 88888.00 2011-03-09 15:13:04.400 068 18310.98 61.30 52202.58 88888.00 2011-03-09 15:13:04.900 068 18310.80 61.23 52202.65 88888.00 2011-03-09 15:13:05.400 068 18310.54 61.26 52202.59 88888.00 2011-03-09 15:13:05.900 068 18310.42 61.28 52202.61 88888.00 2011-03-09 15:13:06.400 068 18310.57 61.31 52202.66 88888.00 2011-03-09 15:13:06.900 068 18310.52 61.29 52202.67 88888.00 2011-03-09 15:13:07.400 068 18310.43 61.28 52202.68 88888.00 2011-03-09 15:13:07.900 068 18310.74 61.30 52202.67 88888.00 2011-03-09 15:13:08.400 068 18310.73 61.31 52202.59 88888.00 2011-03-09 15:13:08.900 068 18310.86 61.30 52202.58 88888.00 2011-03-09 15:13:09.400 068 18310.62 61.39 52202.61 88888.00 2011-03-09 15:13:09.900 068 18310.59 61.46 52202.67 88888.00 2011-03-09 15:13:10.400 068 18310.51 61.34 52202.67 88888.00 2011-03-09 15:13:10.900 068 18310.45 61.24 52202.70 88888.00 2011-03-09 15:13:11.400 068 18310.46 61.28 52202.66 88888.00 2011-03-09 15:13:11.900 068 18310.55 61.31 52202.71 88888.00 2011-03-09 15:13:12.400 068 18310.75 61.29 52202.58 88888.00 2011-03-09 15:13:12.900 068 18310.65 61.35 52202.58 88888.00 2011-03-09 15:13:13.400 068 18310.74 61.37 52202.64 88888.00 2011-03-09 15:13:13.900 068 18310.79 61.36 52202.58 88888.00 2011-03-09 15:13:14.400 068 18310.90 61.38 52202.68 88888.00 2011-03-09 15:13:14.900 068 18310.77 61.39 52202.73 88888.00 2011-03-09 15:13:15.400 068 18310.66 61.49 52202.72 88888.00 2011-03-09 15:13:15.900 068 18310.49 61.52 52202.60 88888.00 2011-03-09 15:13:16.400 068 18310.41 61.49 52202.53 88888.00 2011-03-09 15:13:16.900 068 18310.43 61.48 52202.50 88888.00 2011-03-09 15:13:17.400 068 18310.28 61.56 52202.55 88888.00 2011-03-09 15:13:17.900 068 18310.31 61.56 52202.50 88888.00 2011-03-09 15:13:18.400 068 18310.20 61.55 52202.60 88888.00 2011-03-09 15:13:18.900 068 18310.12 61.59 52202.70 88888.00 2011-03-09 15:13:19.400 068 18310.24 61.54 52202.78 88888.00 2011-03-09 15:13:19.900 068 18310.30 61.61 52202.61 88888.00 2011-03-09 15:13:20.400 068 18310.35 61.62 52202.67 88888.00 2011-03-09 15:13:20.900 068 18310.24 61.58 52202.76 88888.00 2011-03-09 15:13:21.400 068 18310.30 61.54 52202.78 88888.00 2011-03-09 15:13:21.900 068 18310.76 61.54 52202.80 88888.00 2011-03-09 15:13:22.400 068 18310.81 61.53 52202.73 88888.00 2011-03-09 15:13:22.900 068 18310.65 61.56 52202.71 88888.00 2011-03-09 15:13:23.400 068 18310.58 61.52 52202.70 88888.00 2011-03-09 15:13:23.900 068 18310.26 61.57 52202.67 88888.00 2011-03-09 15:13:24.400 068 18310.15 61.59 52202.60 88888.00 2011-03-09 15:13:24.900 068 18310.23 61.60 52202.64 88888.00 2011-03-09 15:13:25.400 068 18310.11 61.62 52202.80 88888.00 2011-03-09 15:13:25.900 068 18310.16 61.63 52202.81 88888.00 2011-03-09 15:13:26.400 068 18310.20 61.64 52202.69 88888.00 2011-03-09 15:13:26.900 068 18310.36 61.68 52202.71 88888.00 2011-03-09 15:13:27.400 068 18310.70 61.62 52202.79 88888.00 2011-03-09 15:13:27.900 068 18310.70 61.58 52202.76 88888.00 2011-03-09 15:13:28.400 068 18310.56 61.48 52202.87 88888.00 2011-03-09 15:13:28.900 068 18310.17 61.52 52202.87 88888.00 2011-03-09 15:13:29.400 068 18310.19 61.52 52202.90 88888.00 2011-03-09 15:13:29.900 068 18310.23 61.48 52202.92 88888.00 2011-03-09 15:13:30.400 068 18310.55 61.56 52202.94 88888.00 2011-03-09 15:13:30.900 068 18310.70 61.55 52203.03 88888.00 2011-03-09 15:13:31.400 068 18310.31 61.55 52202.99 88888.00 2011-03-09 15:13:31.900 068 18310.33 61.55 52203.07 88888.00 2011-03-09 15:13:32.400 068 18310.28 61.51 52203.17 88888.00 2011-03-09 15:13:32.900 068 18309.89 61.53 52202.96 88888.00 2011-03-09 15:13:33.400 068 18309.81 61.63 52202.93 88888.00 2011-03-09 15:13:33.900 068 18309.78 61.62 52203.07 88888.00 2011-03-09 15:13:34.400 068 18309.73 61.51 52203.11 88888.00 2011-03-09 15:13:34.900 068 18309.93 61.45 52203.13 88888.00 2011-03-09 15:13:35.400 068 18309.90 61.45 52203.17 88888.00 2011-03-09 15:13:35.900 068 18309.95 61.44 52203.11 88888.00 2011-03-09 15:13:36.400 068 18309.99 61.46 52202.93 88888.00 2011-03-09 15:13:36.900 068 18310.10 61.49 52202.90 88888.00 2011-03-09 15:13:37.400 068 18310.14 61.43 52202.87 88888.00 2011-03-09 15:13:37.900 068 18310.23 61.48 52202.92 88888.00 2011-03-09 15:13:38.400 068 18310.25 61.48 52202.85 88888.00 2011-03-09 15:13:38.900 068 18310.27 61.51 52202.81 88888.00 2011-03-09 15:13:39.400 068 18310.12 61.51 52202.90 88888.00 2011-03-09 15:13:39.900 068 18310.06 61.53 52202.80 88888.00 2011-03-09 15:13:40.400 068 18310.05 61.44 52202.76 88888.00 2011-03-09 15:13:40.900 068 18309.99 61.49 52202.70 88888.00 2011-03-09 15:13:41.400 068 18309.88 61.51 52202.73 88888.00 2011-03-09 15:13:41.900 068 18309.77 61.47 52202.80 88888.00 2011-03-09 15:13:42.400 068 18310.11 61.53 52202.76 88888.00 2011-03-09 15:13:42.900 068 18310.27 61.56 52202.66 88888.00 2011-03-09 15:13:43.400 068 18310.23 61.49 52202.66 88888.00 2011-03-09 15:13:43.900 068 18310.14 61.57 52202.70 88888.00 2011-03-09 15:13:44.400 068 18309.97 61.57 52202.99 88888.00 2011-03-09 15:13:44.900 068 18309.93 61.54 52203.02 88888.00 2011-03-09 15:13:45.400 068 18310.01 61.56 52202.95 88888.00 2011-03-09 15:13:45.900 068 18310.35 61.52 52202.95 88888.00 2011-03-09 15:13:46.400 068 18310.49 61.56 52202.89 88888.00 2011-03-09 15:13:46.900 068 18310.54 61.59 52202.88 88888.00 2011-03-09 15:13:47.400 068 18310.59 61.57 52203.01 88888.00 2011-03-09 15:13:47.900 068 18310.56 61.58 52202.84 88888.00 2011-03-09 15:13:48.400 068 18310.53 61.57 52202.89 88888.00 2011-03-09 15:13:48.900 068 18310.47 61.57 52202.93 88888.00 2011-03-09 15:13:49.400 068 18310.51 61.48 52202.98 88888.00 2011-03-09 15:13:49.900 068 18310.27 61.42 52202.91 88888.00 2011-03-09 15:13:50.400 068 18309.98 61.27 52203.03 88888.00 2011-03-09 15:13:50.900 068 18309.97 61.19 52203.16 88888.00 2011-03-09 15:13:51.400 068 18309.87 61.35 52203.11 88888.00 2011-03-09 15:13:51.900 068 18310.02 61.43 52203.00 88888.00 2011-03-09 15:13:52.400 068 18310.42 61.40 52202.96 88888.00 2011-03-09 15:13:52.900 068 18310.27 61.43 52202.93 88888.00 2011-03-09 15:13:53.400 068 18310.09 61.44 52202.93 88888.00 2011-03-09 15:13:53.900 068 18310.22 61.41 52202.91 88888.00 2011-03-09 15:13:54.400 068 18310.20 61.45 52202.83 88888.00 2011-03-09 15:13:54.900 068 18309.94 61.45 52202.89 88888.00 2011-03-09 15:13:55.400 068 18309.98 61.54 52202.85 88888.00 2011-03-09 15:13:55.900 068 18310.25 61.51 52202.90 88888.00 2011-03-09 15:13:56.400 068 18310.46 61.51 52202.92 88888.00 2011-03-09 15:13:56.900 068 18310.46 61.40 52202.85 88888.00 2011-03-09 15:13:57.400 068 18310.19 61.43 52202.93 88888.00 2011-03-09 15:13:57.900 068 18309.93 61.53 52202.99 88888.00 2011-03-09 15:13:58.400 068 18309.98 61.49 52202.94 88888.00 2011-03-09 15:13:58.900 068 18310.06 61.52 52202.91 88888.00 2011-03-09 15:13:59.400 068 18310.03 61.56 52202.80 88888.00 2011-03-09 15:13:59.900 068 18309.84 61.58 52202.87 88888.00 2011-03-09 15:14:00.400 068 18310.08 61.57 52202.85 88888.00 2011-03-09 15:14:00.900 068 18310.37 61.55 52202.68 88888.00 2011-03-09 15:14:01.400 068 18310.32 61.56 52202.62 88888.00 2011-03-09 15:14:01.900 068 18309.97 61.58 52202.70 88888.00 2011-03-09 15:14:02.400 068 18309.86 61.57 52202.62 88888.00 2011-03-09 15:14:02.900 068 18309.88 61.49 52202.56 88888.00 2011-03-09 15:14:03.400 068 18309.73 61.43 52202.75 88888.00 2011-03-09 15:14:03.900 068 18309.65 61.40 52202.70 88888.00 2011-03-09 15:14:04.400 068 18309.63 61.40 52202.79 88888.00 2011-03-09 15:14:04.900 068 18309.61 61.35 52202.80 88888.00 2011-03-09 15:14:05.400 068 18309.70 61.30 52202.79 88888.00 2011-03-09 15:14:05.900 068 18309.70 61.26 52202.89 88888.00 2011-03-09 15:14:06.400 068 18309.69 61.31 52202.92 88888.00 2011-03-09 15:14:06.900 068 18309.72 61.32 52202.94 88888.00 2011-03-09 15:14:07.400 068 18309.67 61.42 52202.92 88888.00 2011-03-09 15:14:07.900 068 18309.78 61.39 52202.91 88888.00 2011-03-09 15:14:08.400 068 18309.82 61.47 52202.81 88888.00 2011-03-09 15:14:08.900 068 18310.19 61.48 52202.81 88888.00 2011-03-09 15:14:09.400 068 18310.04 61.49 52202.89 88888.00 2011-03-09 15:14:09.900 068 18309.98 61.39 52203.00 88888.00 2011-03-09 15:14:10.400 068 18310.10 61.37 52202.90 88888.00 2011-03-09 15:14:10.900 068 18310.21 61.44 52202.91 88888.00 2011-03-09 15:14:11.400 068 18309.89 61.45 52202.87 88888.00 2011-03-09 15:14:11.900 068 18309.87 61.48 52202.87 88888.00 2011-03-09 15:14:12.400 068 18310.06 61.55 52202.93 88888.00 2011-03-09 15:14:12.900 068 18310.26 61.49 52202.96 88888.00 2011-03-09 15:14:13.400 068 18309.94 61.53 52202.98 88888.00 2011-03-09 15:14:13.900 068 18309.73 61.49 52203.01 88888.00 2011-03-09 15:14:14.400 068 18309.70 61.53 52202.84 88888.00 2011-03-09 15:14:14.900 068 18309.80 61.54 52203.02 88888.00 2011-03-09 15:14:15.400 068 18309.77 61.49 52203.00 88888.00 2011-03-09 15:14:15.900 068 18309.68 61.59 52203.10 88888.00 2011-03-09 15:14:16.400 068 18309.63 61.57 52203.11 88888.00 2011-03-09 15:14:16.900 068 18309.57 61.57 52202.96 88888.00 2011-03-09 15:14:17.400 068 18309.55 61.65 52202.85 88888.00 2011-03-09 15:14:17.900 068 18309.60 61.57 52202.69 88888.00 2011-03-09 15:14:18.400 068 18309.86 61.56 52202.77 88888.00 2011-03-09 15:14:18.900 068 18309.78 61.59 52202.76 88888.00 2011-03-09 15:14:19.400 068 18309.81 61.64 52202.64 88888.00 2011-03-09 15:14:19.900 068 18309.95 61.60 52202.73 88888.00 2011-03-09 15:14:20.400 068 18309.77 61.60 52202.81 88888.00 2011-03-09 15:14:20.900 068 18309.71 61.62 52202.82 88888.00 2011-03-09 15:14:21.400 068 18309.84 61.63 52202.85 88888.00 2011-03-09 15:14:21.900 068 18310.05 61.65 52202.88 88888.00 2011-03-09 15:14:22.400 068 18310.17 61.53 52203.05 88888.00 2011-03-09 15:14:22.900 068 18310.30 61.43 52203.02 88888.00 2011-03-09 15:14:23.400 068 18310.03 61.43 52202.92 88888.00 2011-03-09 15:14:23.900 068 18309.61 61.49 52203.00 88888.00 2011-03-09 15:14:24.400 068 18309.65 61.59 52203.07 88888.00 2011-03-09 15:14:24.900 068 18309.56 61.56 52202.94 88888.00 2011-03-09 15:14:25.400 068 18309.51 61.54 52202.93 88888.00 2011-03-09 15:14:25.900 068 18309.75 61.57 52203.03 88888.00 2011-03-09 15:14:26.400 068 18310.00 61.45 52203.10 88888.00 2011-03-09 15:14:26.900 068 18310.16 61.54 52203.16 88888.00 2011-03-09 15:14:27.400 068 18310.19 61.60 52203.10 88888.00 2011-03-09 15:14:27.900 068 18310.03 61.56 52203.05 88888.00 2011-03-09 15:14:28.400 068 18309.58 61.45 52203.04 88888.00 2011-03-09 15:14:28.900 068 18309.47 61.49 52203.14 88888.00 2011-03-09 15:14:29.400 068 18309.55 61.65 52203.16 88888.00 2011-03-09 15:14:29.900 068 18309.91 61.72 52203.07 88888.00 2011-03-09 15:14:30.400 068 18309.83 61.69 52203.11 88888.00 2011-03-09 15:14:30.900 068 18309.65 61.64 52203.11 88888.00 2011-03-09 15:14:31.400 068 18309.97 61.63 52203.12 88888.00 2011-03-09 15:14:31.900 068 18310.08 61.59 52203.14 88888.00 2011-03-09 15:14:32.400 068 18309.95 61.57 52203.06 88888.00 2011-03-09 15:14:32.900 068 18309.66 61.55 52202.93 88888.00 2011-03-09 15:14:33.400 068 18309.60 61.47 52203.08 88888.00 2011-03-09 15:14:33.900 068 18309.69 61.56 52203.17 88888.00 2011-03-09 15:14:34.400 068 18309.88 61.58 52203.17 88888.00 2011-03-09 15:14:34.900 068 18309.63 61.48 52203.14 88888.00 2011-03-09 15:14:35.400 068 18309.54 61.51 52202.93 88888.00 2011-03-09 15:14:35.900 068 18309.60 61.51 52203.00 88888.00 2011-03-09 15:14:36.400 068 18309.73 61.58 52203.19 88888.00 2011-03-09 15:14:36.900 068 18310.08 61.59 52203.26 88888.00 2011-03-09 15:14:37.400 068 18310.15 61.56 52203.25 88888.00 2011-03-09 15:14:37.900 068 18310.08 61.54 52203.25 88888.00 2011-03-09 15:14:38.400 068 18309.77 61.63 52203.11 88888.00 2011-03-09 15:14:38.900 068 18309.61 61.72 52203.18 88888.00 2011-03-09 15:14:39.400 068 18309.79 61.62 52203.11 88888.00 2011-03-09 15:14:39.900 068 18309.88 61.67 52203.17 88888.00 2011-03-09 15:14:40.400 068 18309.61 61.62 52203.30 88888.00 2011-03-09 15:14:40.900 068 18309.63 61.67 52203.15 88888.00 2011-03-09 15:14:41.400 068 18309.51 61.68 52203.10 88888.00 2011-03-09 15:14:41.900 068 18309.56 61.66 52202.94 88888.00 2011-03-09 15:14:42.400 068 18309.81 61.64 52202.99 88888.00 2011-03-09 15:14:42.900 068 18309.83 61.69 52203.10 88888.00 2011-03-09 15:14:43.400 068 18309.56 61.67 52203.15 88888.00 2011-03-09 15:14:43.900 068 18309.78 61.68 52203.24 88888.00 2011-03-09 15:14:44.400 068 18309.68 61.69 52203.27 88888.00 2011-03-09 15:14:44.900 068 18309.48 61.67 52203.22 88888.00 2011-03-09 15:14:45.400 068 18309.77 61.66 52203.13 88888.00 2011-03-09 15:14:45.900 068 18310.06 61.65 52203.29 88888.00 2011-03-09 15:14:46.400 068 18309.94 61.65 52203.29 88888.00 2011-03-09 15:14:46.900 068 18309.98 61.62 52203.18 88888.00 2011-03-09 15:14:47.400 068 18310.09 61.64 52203.04 88888.00 2011-03-09 15:14:47.900 068 18309.78 61.62 52203.08 88888.00 2011-03-09 15:14:48.400 068 18309.69 61.65 52203.11 88888.00 2011-03-09 15:14:48.900 068 18309.77 61.58 52203.11 88888.00 2011-03-09 15:14:49.400 068 18309.75 61.54 52203.08 88888.00 2011-03-09 15:14:49.900 068 18309.62 61.56 52203.01 88888.00 2011-03-09 15:14:50.400 068 18310.05 61.59 52202.99 88888.00 2011-03-09 15:14:50.900 068 18310.21 61.54 52203.00 88888.00 2011-03-09 15:14:51.400 068 18310.16 61.54 52203.01 88888.00 2011-03-09 15:14:51.900 068 18310.19 61.48 52203.01 88888.00 2011-03-09 15:14:52.400 068 18310.23 61.48 52203.17 88888.00 2011-03-09 15:14:52.900 068 18310.25 61.52 52203.16 88888.00 2011-03-09 15:14:53.400 068 18309.79 61.60 52203.06 88888.00 2011-03-09 15:14:53.900 068 18309.54 61.62 52203.04 88888.00 2011-03-09 15:14:54.400 068 18309.66 61.59 52203.16 88888.00 2011-03-09 15:14:54.900 068 18309.61 61.58 52203.23 88888.00 2011-03-09 15:14:55.400 068 18309.55 61.57 52203.27 88888.00 2011-03-09 15:14:55.900 068 18309.59 61.58 52203.24 88888.00 2011-03-09 15:14:56.400 068 18309.65 61.55 52203.16 88888.00 2011-03-09 15:14:56.900 068 18309.63 61.55 52203.25 88888.00 2011-03-09 15:14:57.400 068 18309.65 61.47 52203.22 88888.00 2011-03-09 15:14:57.900 068 18309.69 61.47 52203.24 88888.00 2011-03-09 15:14:58.400 068 18309.61 61.53 52203.26 88888.00 2011-03-09 15:14:58.900 068 18309.58 61.58 52203.24 88888.00 2011-03-09 15:14:59.400 068 18309.55 61.57 52203.26 88888.00 2011-03-09 15:14:59.900 068 18309.65 61.58 52203.14 88888.00 2011-03-09 15:15:00.400 068 18309.84 61.51 52203.02 88888.00 2011-03-09 15:15:00.900 068 18309.91 61.49 52203.00 88888.00 2011-03-09 15:15:01.400 068 18309.79 61.46 52203.10 88888.00 2011-03-09 15:15:01.900 068 18309.80 61.46 52203.19 88888.00 2011-03-09 15:15:02.400 068 18310.08 61.54 52203.15 88888.00 2011-03-09 15:15:02.900 068 18310.02 61.51 52203.26 88888.00 2011-03-09 15:15:03.400 068 18310.14 61.51 52203.34 88888.00 2011-03-09 15:15:03.900 068 18310.19 61.52 52203.35 88888.00 2011-03-09 15:15:04.400 068 18309.97 61.48 52203.48 88888.00 2011-03-09 15:15:04.900 068 18310.08 61.48 52203.54 88888.00 2011-03-09 15:15:05.400 068 18310.22 61.51 52203.53 88888.00 2011-03-09 15:15:05.900 068 18310.13 61.49 52203.51 88888.00 2011-03-09 15:15:06.400 068 18309.72 61.51 52203.47 88888.00 2011-03-09 15:15:06.900 068 18309.71 61.40 52203.38 88888.00 2011-03-09 15:15:07.400 068 18309.54 61.29 52203.28 88888.00 2011-03-09 15:15:07.900 068 18309.51 61.23 52203.11 88888.00 2011-03-09 15:15:08.400 068 18309.52 61.23 52203.15 88888.00 2011-03-09 15:15:08.900 068 18309.71 61.30 52203.19 88888.00 2011-03-09 15:15:09.400 068 18309.62 61.32 52203.06 88888.00 2011-03-09 15:15:09.900 068 18309.91 61.29 52203.11 88888.00 2011-03-09 15:15:10.400 068 18310.11 61.22 52203.16 88888.00 2011-03-09 15:15:10.900 068 18309.86 61.19 52203.17 88888.00 2011-03-09 15:15:11.400 068 18309.78 61.26 52203.29 88888.00 2011-03-09 15:15:11.900 068 18309.76 61.25 52203.05 88888.00 2011-03-09 15:15:12.400 068 18309.82 61.24 52202.93 88888.00 2011-03-09 15:15:12.900 068 18309.89 61.30 52203.01 88888.00 2011-03-09 15:15:13.400 068 18309.91 61.41 52203.11 88888.00 2011-03-09 15:15:13.900 068 18309.87 61.39 52203.18 88888.00 2011-03-09 15:15:14.400 068 18309.75 61.31 52203.10 88888.00 2011-03-09 15:15:14.900 068 18309.76 61.25 52203.11 88888.00 2011-03-09 15:15:15.400 068 18309.72 61.19 52203.11 88888.00 2011-03-09 15:15:15.900 068 18309.78 61.27 52203.10 88888.00 2011-03-09 15:15:16.400 068 18309.77 61.32 52203.05 88888.00 2011-03-09 15:15:16.900 068 18309.72 61.31 52203.12 88888.00 2011-03-09 15:15:17.400 068 18309.89 61.34 52203.16 88888.00 2011-03-09 15:15:17.900 068 18309.84 61.33 52203.11 88888.00 2011-03-09 15:15:18.400 068 18309.82 61.34 52203.25 88888.00 2011-03-09 15:15:18.900 068 18309.67 61.34 52203.30 88888.00 2011-03-09 15:15:19.400 068 18309.66 61.36 52203.30 88888.00 2011-03-09 15:15:19.900 068 18309.75 61.31 52203.37 88888.00 2011-03-09 15:15:20.400 068 18310.05 61.38 52203.47 88888.00 2011-03-09 15:15:20.900 068 18310.13 61.45 52203.45 88888.00 2011-03-09 15:15:21.400 068 18309.83 61.44 52203.39 88888.00 2011-03-09 15:15:21.900 068 18309.88 61.52 52203.25 88888.00 2011-03-09 15:15:22.400 068 18309.82 61.48 52203.04 88888.00 2011-03-09 15:15:22.900 068 18309.84 61.41 52203.05 88888.00 2011-03-09 15:15:23.400 068 18309.75 61.41 52203.07 88888.00 2011-03-09 15:15:23.900 068 18309.80 61.40 52203.07 88888.00 2011-03-09 15:15:24.400 068 18309.82 61.40 52203.05 88888.00 2011-03-09 15:15:24.900 068 18309.90 61.43 52203.00 88888.00 2011-03-09 15:15:25.400 068 18310.32 61.76 52203.12 88888.00 2011-03-09 15:15:25.900 068 18310.16 61.86 52203.15 88888.00 2011-03-09 15:15:26.400 068 18309.66 61.79 52203.12 88888.00 2011-03-09 15:15:26.900 068 18309.61 61.77 52203.27 88888.00 2011-03-09 15:15:27.400 068 18309.59 61.75 52203.37 88888.00 2011-03-09 15:15:27.900 068 18309.69 61.68 52203.25 88888.00 2011-03-09 15:15:28.400 068 18309.76 61.68 52203.19 88888.00 2011-03-09 15:15:28.900 068 18309.80 61.71 52203.27 88888.00 2011-03-09 15:15:29.400 068 18309.87 61.66 52203.41 88888.00 2011-03-09 15:15:29.900 068 18310.24 61.62 52203.38 88888.00 2011-03-09 15:15:30.400 068 18310.42 61.74 52203.40 88888.00 2011-03-09 15:15:30.900 068 18310.54 61.79 52203.36 88888.00 2011-03-09 15:15:31.400 068 18310.26 61.74 52203.34 88888.00 2011-03-09 15:15:31.900 068 18310.06 61.70 52203.19 88888.00 2011-03-09 15:15:32.400 068 18309.94 61.72 52203.16 88888.00 2011-03-09 15:15:32.900 068 18309.97 61.78 52203.27 88888.00 2011-03-09 15:15:33.400 068 18309.84 61.82 52203.26 88888.00 2011-03-09 15:15:33.900 068 18309.84 61.85 52203.19 88888.00 2011-03-09 15:15:34.400 068 18309.91 61.91 52203.18 88888.00 2011-03-09 15:15:34.900 068 18309.91 61.96 52203.22 88888.00 2011-03-09 15:15:35.400 068 18310.11 61.96 52203.15 88888.00 2011-03-09 15:15:35.900 068 18309.98 61.90 52203.03 88888.00 2011-03-09 15:15:36.400 068 18310.01 61.86 52203.01 88888.00 2011-03-09 15:15:36.900 068 18310.26 61.85 52203.02 88888.00 2011-03-09 15:15:37.400 068 18310.36 61.87 52202.95 88888.00 2011-03-09 15:15:37.900 068 18309.93 61.89 52203.03 88888.00 2011-03-09 15:15:38.400 068 18309.88 61.77 52203.14 88888.00 2011-03-09 15:15:38.900 068 18309.81 61.75 52203.17 88888.00 2011-03-09 15:15:39.400 068 18309.77 61.80 52203.15 88888.00 2011-03-09 15:15:39.900 068 18309.86 61.87 52203.08 88888.00 2011-03-09 15:15:40.400 068 18309.91 61.86 52203.24 88888.00 2011-03-09 15:15:40.900 068 18309.83 61.85 52203.28 88888.00 2011-03-09 15:15:41.400 068 18309.78 61.85 52203.28 88888.00 2011-03-09 15:15:41.900 068 18309.75 61.88 52203.29 88888.00 2011-03-09 15:15:42.400 068 18310.20 61.87 52203.30 88888.00 2011-03-09 15:15:42.900 068 18310.38 61.78 52203.31 88888.00 2011-03-09 15:15:43.400 068 18310.49 61.81 52203.25 88888.00 2011-03-09 15:15:43.900 068 18310.52 61.79 52203.25 88888.00 2011-03-09 15:15:44.400 068 18310.52 61.79 52203.26 88888.00 2011-03-09 15:15:44.900 068 18310.44 61.79 52203.17 88888.00 2011-03-09 15:15:45.400 068 18310.37 61.82 52203.19 88888.00 2011-03-09 15:15:45.900 068 18310.34 61.84 52203.25 88888.00 2011-03-09 15:15:46.400 068 18310.46 61.87 52203.28 88888.00 2011-03-09 15:15:46.900 068 18310.51 61.93 52203.39 88888.00 2011-03-09 15:15:47.400 068 18310.42 61.90 52203.40 88888.00 2011-03-09 15:15:47.900 068 18310.38 61.87 52203.35 88888.00 2011-03-09 15:15:48.400 068 18310.51 61.89 52203.31 88888.00 2011-03-09 15:15:48.900 068 18310.55 61.85 52203.25 88888.00 2011-03-09 15:15:49.400 068 18310.51 61.86 52203.25 88888.00 2011-03-09 15:15:49.900 068 18310.48 61.90 52203.29 88888.00 2011-03-09 15:15:50.400 068 18310.39 61.87 52203.37 88888.00 2011-03-09 15:15:50.900 068 18310.27 61.87 52203.35 88888.00 2011-03-09 15:15:51.400 068 18310.27 61.86 52203.41 88888.00 2011-03-09 15:15:51.900 068 18310.26 61.76 52203.53 88888.00 2011-03-09 15:15:52.400 068 18310.35 61.73 52203.51 88888.00 2011-03-09 15:15:52.900 068 18310.32 61.77 52203.57 88888.00 2011-03-09 15:15:53.400 068 18310.20 61.80 52203.59 88888.00 2011-03-09 15:15:53.900 068 18310.16 61.82 52203.59 88888.00 2011-03-09 15:15:54.400 068 18310.22 61.89 52203.52 88888.00 2011-03-09 15:15:54.900 068 18310.16 61.92 52203.47 88888.00 2011-03-09 15:15:55.400 068 18310.15 61.88 52203.47 88888.00 2011-03-09 15:15:55.900 068 18310.17 61.82 52203.51 88888.00 2011-03-09 15:15:56.400 068 18310.23 61.82 52203.48 88888.00 2011-03-09 15:15:56.900 068 18310.25 61.92 52203.40 88888.00 2011-03-09 15:15:57.400 068 18310.30 61.98 52203.47 88888.00 2011-03-09 15:15:57.900 068 18310.30 61.94 52203.46 88888.00 2011-03-09 15:15:58.400 068 18310.21 61.92 52203.46 88888.00 2011-03-09 15:15:58.900 068 18310.20 61.94 52203.46 88888.00 2011-03-09 15:15:59.400 068 18310.27 61.87 52203.49 88888.00 2011-03-09 15:15:59.900 068 18310.27 61.89 52203.49 88888.00 2011-03-09 15:16:00.400 068 18310.19 61.88 52203.40 88888.00 2011-03-09 15:16:00.900 068 18309.97 61.84 52203.45 88888.00 2011-03-09 15:16:01.400 068 18310.12 61.97 52203.48 88888.00 2011-03-09 15:16:01.900 068 18310.36 61.92 52203.65 88888.00 2011-03-09 15:16:02.400 068 18310.28 61.85 52203.77 88888.00 2011-03-09 15:16:02.900 068 18310.11 61.86 52203.71 88888.00 2011-03-09 15:16:03.400 068 18310.02 61.89 52203.64 88888.00 2011-03-09 15:16:03.900 068 18310.05 61.92 52203.65 88888.00 2011-03-09 15:16:04.400 068 18310.12 61.92 52203.57 88888.00 2011-03-09 15:16:04.900 068 18310.24 61.94 52203.62 88888.00 2011-03-09 15:16:05.400 068 18310.31 61.89 52203.73 88888.00 2011-03-09 15:16:05.900 068 18310.34 61.80 52203.80 88888.00 2011-03-09 15:16:06.400 068 18310.37 61.81 52203.72 88888.00 2011-03-09 15:16:06.900 068 18310.34 61.84 52203.59 88888.00 2011-03-09 15:16:07.400 068 18310.26 61.82 52203.45 88888.00 2011-03-09 15:16:07.900 068 18310.22 61.80 52203.37 88888.00 2011-03-09 15:16:08.400 068 18310.21 61.81 52203.39 88888.00 2011-03-09 15:16:08.900 068 18310.22 61.90 52203.40 88888.00 2011-03-09 15:16:09.400 068 18310.22 61.89 52203.35 88888.00 2011-03-09 15:16:09.900 068 18310.20 61.81 52203.20 88888.00 2011-03-09 15:16:10.400 068 18310.02 61.75 52203.24 88888.00 2011-03-09 15:16:10.900 068 18310.02 61.73 52203.36 88888.00 2011-03-09 15:16:11.400 068 18310.08 61.76 52203.40 88888.00 2011-03-09 15:16:11.900 068 18310.03 61.81 52203.41 88888.00 2011-03-09 15:16:12.400 068 18310.08 61.79 52203.36 88888.00 2011-03-09 15:16:12.900 068 18310.15 61.82 52203.40 88888.00 2011-03-09 15:16:13.400 068 18310.11 61.96 52203.37 88888.00 2011-03-09 15:16:13.900 068 18310.17 61.89 52203.51 88888.00 2011-03-09 15:16:14.400 068 18310.25 61.80 52203.51 88888.00 2011-03-09 15:16:14.900 068 18310.30 61.80 52203.53 88888.00 2011-03-09 15:16:15.400 068 18310.25 61.88 52203.58 88888.00 2011-03-09 15:16:15.900 068 18310.21 62.03 52203.58 88888.00 2011-03-09 15:16:16.400 068 18310.17 62.09 52203.53 88888.00 2011-03-09 15:16:16.900 068 18310.10 62.04 52203.54 88888.00 2011-03-09 15:16:17.400 068 18310.03 62.05 52203.41 88888.00 2011-03-09 15:16:17.900 068 18310.02 62.05 52203.42 88888.00 2011-03-09 15:16:18.400 068 18310.06 61.94 52203.34 88888.00 2011-03-09 15:16:18.900 068 18310.20 61.93 52203.42 88888.00 2011-03-09 15:16:19.400 068 18310.26 61.93 52203.50 88888.00 2011-03-09 15:16:19.900 068 18310.04 61.95 52203.45 88888.00 2011-03-09 15:16:20.400 068 18309.93 61.89 52203.29 88888.00 2011-03-09 15:16:20.900 068 18309.89 61.90 52203.26 88888.00 2011-03-09 15:16:21.400 068 18309.83 61.90 52203.42 88888.00 2011-03-09 15:16:21.900 068 18309.98 61.88 52203.37 88888.00 2011-03-09 15:16:22.400 068 18310.03 61.88 52203.42 88888.00 2011-03-09 15:16:22.900 068 18310.10 61.88 52203.60 88888.00 2011-03-09 15:16:23.400 068 18310.15 61.94 52203.31 88888.00 2011-03-09 15:16:23.900 068 18310.20 62.01 52203.24 88888.00 2011-03-09 15:16:24.400 068 18310.19 61.98 52203.30 88888.00 2011-03-09 15:16:24.900 068 18310.13 61.95 52203.40 88888.00 2011-03-09 15:16:25.400 068 18310.04 61.96 52203.41 88888.00 2011-03-09 15:16:25.900 068 18309.94 61.97 52203.46 88888.00 2011-03-09 15:16:26.400 068 18309.97 61.96 52203.57 88888.00 2011-03-09 15:16:26.900 068 18310.02 61.91 52203.40 88888.00 2011-03-09 15:16:27.400 068 18310.02 61.86 52203.47 88888.00 2011-03-09 15:16:27.900 068 18310.00 61.88 52203.40 88888.00 2011-03-09 15:16:28.400 068 18310.02 61.89 52203.37 88888.00 2011-03-09 15:16:28.900 068 18310.10 61.89 52203.35 88888.00 2011-03-09 15:16:29.400 068 18310.26 61.88 52203.38 88888.00 2011-03-09 15:16:29.900 068 18310.15 61.86 52203.40 88888.00 2011-03-09 15:16:30.400 068 18310.13 61.85 52203.52 88888.00 2011-03-09 15:16:30.900 068 18309.98 61.89 52203.54 88888.00 2011-03-09 15:16:31.400 068 18309.95 61.89 52203.59 88888.00 2011-03-09 15:16:31.900 068 18309.97 61.92 52203.71 88888.00 2011-03-09 15:16:32.400 068 18309.92 61.92 52203.73 88888.00 2011-03-09 15:16:32.900 068 18310.00 61.94 52203.72 88888.00 2011-03-09 15:16:33.400 068 18309.93 61.92 52203.62 88888.00 2011-03-09 15:16:33.900 068 18309.89 61.94 52203.66 88888.00 2011-03-09 15:16:34.400 068 18309.95 61.99 52203.64 88888.00 2011-03-09 15:16:34.900 068 18309.94 62.05 52203.57 88888.00 2011-03-09 15:16:35.400 068 18310.20 61.99 52203.53 88888.00 2011-03-09 15:16:35.900 068 18310.24 62.03 52203.50 88888.00 2011-03-09 15:16:36.400 068 18310.16 62.02 52203.48 88888.00 2011-03-09 15:16:36.900 068 18309.99 62.03 52203.54 88888.00 2011-03-09 15:16:37.400 068 18309.97 62.05 52203.61 88888.00 2011-03-09 15:16:37.900 068 18310.08 62.02 52203.65 88888.00 2011-03-09 15:16:38.400 068 18310.10 62.08 52203.57 88888.00 2011-03-09 15:16:38.900 068 18310.16 62.11 52203.48 88888.00 2011-03-09 15:16:39.400 068 18310.20 62.06 52203.45 88888.00 2011-03-09 15:16:39.900 068 18310.09 62.00 52203.43 88888.00 2011-03-09 15:16:40.400 068 18310.05 61.98 52203.39 88888.00 2011-03-09 15:16:40.900 068 18310.04 61.95 52203.58 88888.00 2011-03-09 15:16:41.400 068 18310.02 61.91 52203.63 88888.00 2011-03-09 15:16:41.900 068 18310.05 61.95 52203.54 88888.00 2011-03-09 15:16:42.400 068 18310.10 61.98 52203.53 88888.00 2011-03-09 15:16:42.900 068 18310.08 61.97 52203.57 88888.00 2011-03-09 15:16:43.400 068 18310.14 61.99 52203.56 88888.00 2011-03-09 15:16:43.900 068 18310.06 62.03 52203.57 88888.00 2011-03-09 15:16:44.400 068 18310.11 62.13 52203.58 88888.00 2011-03-09 15:16:44.900 068 18310.05 62.15 52203.62 88888.00 2011-03-09 15:16:45.400 068 18309.99 62.13 52203.71 88888.00 2011-03-09 15:16:45.900 068 18310.06 62.09 52203.73 88888.00 2011-03-09 15:16:46.400 068 18310.08 62.06 52203.70 88888.00 2011-03-09 15:16:46.900 068 18309.95 62.10 52203.68 88888.00 2011-03-09 15:16:47.400 068 18310.02 62.08 52203.62 88888.00 2011-03-09 15:16:47.900 068 18310.00 62.18 52203.47 88888.00 2011-03-09 15:16:48.400 068 18310.00 62.26 52203.42 88888.00 2011-03-09 15:16:48.900 068 18310.01 62.16 52203.40 88888.00 2011-03-09 15:16:49.400 068 18310.22 62.15 52203.29 88888.00 2011-03-09 15:16:49.900 068 18310.17 62.12 52203.40 88888.00 2011-03-09 15:16:50.400 068 18310.11 62.07 52203.34 88888.00 2011-03-09 15:16:50.900 068 18310.09 62.05 52203.45 88888.00 2011-03-09 15:16:51.400 068 18310.06 62.03 52203.48 88888.00 2011-03-09 15:16:51.900 068 18310.09 62.03 52203.49 88888.00 2011-03-09 15:16:52.400 068 18310.06 62.07 52203.47 88888.00 2011-03-09 15:16:52.900 068 18310.09 62.06 52203.42 88888.00 2011-03-09 15:16:53.400 068 18310.13 62.12 52203.53 88888.00 2011-03-09 15:16:53.900 068 18310.06 62.11 52203.63 88888.00 2011-03-09 15:16:54.400 068 18309.98 62.09 52203.58 88888.00 2011-03-09 15:16:54.900 068 18309.88 61.98 52203.60 88888.00 2011-03-09 15:16:55.400 068 18309.95 61.94 52203.50 88888.00 2011-03-09 15:16:55.900 068 18309.90 61.94 52203.59 88888.00 2011-03-09 15:16:56.400 068 18309.80 61.94 52203.64 88888.00 2011-03-09 15:16:56.900 068 18309.83 62.00 52203.63 88888.00 2011-03-09 15:16:57.400 068 18309.80 62.08 52203.63 88888.00 2011-03-09 15:16:57.900 068 18309.75 62.01 52203.70 88888.00 2011-03-09 15:16:58.400 068 18309.68 62.06 52203.78 88888.00 2011-03-09 15:16:58.900 068 18309.82 62.05 52203.85 88888.00 2011-03-09 15:16:59.400 068 18309.94 62.01 52203.80 88888.00 2011-03-09 15:16:59.900 068 18309.79 62.08 52203.82 88888.00 2011-03-09 15:17:00.400 068 18309.92 62.20 52203.82 88888.00 2011-03-09 15:17:00.900 068 18310.00 62.21 52203.89 88888.00 2011-03-09 15:17:01.400 068 18310.01 62.21 52203.77 88888.00 2011-03-09 15:17:01.900 068 18310.02 62.26 52203.64 88888.00 2011-03-09 15:17:02.400 068 18310.10 62.19 52203.82 88888.00 2011-03-09 15:17:02.900 068 18310.11 62.24 52203.83 88888.00 2011-03-09 15:17:03.400 068 18310.06 62.33 52203.80 88888.00 2011-03-09 15:17:03.900 068 18310.09 62.32 52203.63 88888.00 2011-03-09 15:17:04.400 068 18310.00 62.27 52203.50 88888.00 2011-03-09 15:17:04.900 068 18309.99 62.27 52203.50 88888.00 2011-03-09 15:17:05.400 068 18309.95 62.06 52203.54 88888.00 2011-03-09 15:17:05.900 068 18309.98 62.09 52203.46 88888.00 2011-03-09 15:17:06.400 068 18310.00 62.18 52203.53 88888.00 2011-03-09 15:17:06.900 068 18309.98 62.19 52203.57 88888.00 2011-03-09 15:17:07.400 068 18309.94 62.27 52203.66 88888.00 2011-03-09 15:17:07.900 068 18309.89 62.26 52203.66 88888.00 2011-03-09 15:17:08.400 068 18309.87 62.30 52203.64 88888.00 2011-03-09 15:17:08.900 068 18310.03 62.34 52203.59 88888.00 2011-03-09 15:17:09.400 068 18310.00 62.38 52203.63 88888.00 2011-03-09 15:17:09.900 068 18310.09 62.38 52203.66 88888.00 2011-03-09 15:17:10.400 068 18310.10 62.36 52203.70 88888.00 2011-03-09 15:17:10.900 068 18310.08 62.42 52203.73 88888.00 2011-03-09 15:17:11.400 068 18310.01 62.39 52203.74 88888.00 2011-03-09 15:17:11.900 068 18309.97 62.33 52203.76 88888.00 2011-03-09 15:17:12.400 068 18309.87 62.34 52203.72 88888.00 2011-03-09 15:17:12.900 068 18309.80 62.37 52203.65 88888.00 2011-03-09 15:17:13.400 068 18309.79 62.36 52203.65 88888.00 2011-03-09 15:17:13.900 068 18309.73 62.36 52203.70 88888.00 2011-03-09 15:17:14.400 068 18309.83 62.39 52203.87 88888.00 2011-03-09 15:17:14.900 068 18309.92 62.39 52203.87 88888.00 2011-03-09 15:17:15.400 068 18309.92 62.36 52203.86 88888.00 2011-03-09 15:17:15.900 068 18309.90 62.31 52203.84 88888.00 2011-03-09 15:17:16.400 068 18309.91 62.37 52203.70 88888.00 2011-03-09 15:17:16.900 068 18309.90 62.40 52203.58 88888.00 2011-03-09 15:17:17.400 068 18309.92 62.40 52203.57 88888.00 2011-03-09 15:17:17.900 068 18309.84 62.48 52203.51 88888.00 2011-03-09 15:17:18.400 068 18309.89 62.42 52203.53 88888.00 2011-03-09 15:17:18.900 068 18309.89 62.32 52203.40 88888.00 2011-03-09 15:17:19.400 068 18309.95 62.33 52203.24 88888.00 2011-03-09 15:17:19.900 068 18309.92 62.44 52203.38 88888.00 2011-03-09 15:17:20.400 068 18309.94 62.46 52203.43 88888.00 2011-03-09 15:17:20.900 068 18309.90 62.39 52203.51 88888.00 2011-03-09 15:17:21.400 068 18309.84 62.41 52203.58 88888.00 2011-03-09 15:17:21.900 068 18309.79 62.43 52203.65 88888.00 2011-03-09 15:17:22.400 068 18309.77 62.48 52203.59 88888.00 2011-03-09 15:17:22.900 068 18309.84 62.61 52203.64 88888.00 2011-03-09 15:17:23.400 068 18309.79 62.66 52203.64 88888.00 2011-03-09 15:17:23.900 068 18309.76 62.60 52203.45 88888.00 2011-03-09 15:17:24.400 068 18309.71 62.58 52203.40 88888.00 2011-03-09 15:17:24.900 068 18309.67 62.56 52203.38 88888.00 2011-03-09 15:17:25.400 068 18309.68 62.51 52203.40 88888.00 2011-03-09 15:17:25.900 068 18309.77 62.47 52203.52 88888.00 2011-03-09 15:17:26.400 068 18309.75 62.48 52203.52 88888.00 2011-03-09 15:17:26.900 068 18309.50 62.53 52203.40 88888.00 2011-03-09 15:17:27.400 068 18309.43 62.48 52203.36 88888.00 2011-03-09 15:17:27.900 068 18309.46 62.39 52203.34 88888.00 2011-03-09 15:17:28.400 068 18309.40 62.45 52203.38 88888.00 2011-03-09 15:17:28.900 068 18309.47 62.47 52203.45 88888.00 2011-03-09 15:17:29.400 068 18309.45 62.55 52203.41 88888.00 2011-03-09 15:17:29.900 068 18309.35 62.53 52203.46 88888.00 2011-03-09 15:17:30.400 068 18309.49 62.55 52203.35 88888.00 2011-03-09 15:17:30.900 068 18309.48 62.59 52203.31 88888.00 2011-03-09 15:17:31.400 068 18309.49 62.57 52203.28 88888.00 2011-03-09 15:17:31.900 068 18309.46 62.54 52203.35 88888.00 2011-03-09 15:17:32.400 068 18309.56 62.63 52203.40 88888.00 2011-03-09 15:17:32.900 068 18309.61 62.66 52203.39 88888.00 2011-03-09 15:17:33.400 068 18309.57 62.58 52203.33 88888.00 2011-03-09 15:17:33.900 068 18309.52 62.55 52203.47 88888.00 2011-03-09 15:17:34.400 068 18309.55 62.54 52203.54 88888.00 2011-03-09 15:17:34.900 068 18309.38 62.48 52203.49 88888.00 2011-03-09 15:17:35.400 068 18309.28 62.58 52203.64 88888.00 2011-03-09 15:17:35.900 068 18309.32 62.49 52203.63 88888.00 2011-03-09 15:17:36.400 068 18309.27 62.49 52203.59 88888.00 2011-03-09 15:17:36.900 068 18309.37 62.51 52203.54 88888.00 2011-03-09 15:17:37.400 068 18309.36 62.57 52203.63 88888.00 2011-03-09 15:17:37.900 068 18309.26 62.52 52203.63 88888.00 2011-03-09 15:17:38.400 068 18309.46 62.44 52203.50 88888.00 2011-03-09 15:17:38.900 068 18309.58 62.47 52203.57 88888.00 2011-03-09 15:17:39.400 068 18309.50 62.44 52203.54 88888.00 2011-03-09 15:17:39.900 068 18309.46 62.44 52203.50 88888.00 2011-03-09 15:17:40.400 068 18309.45 62.39 52203.43 88888.00 2011-03-09 15:17:40.900 068 18309.43 62.39 52203.33 88888.00 2011-03-09 15:17:41.400 068 18309.32 62.44 52203.33 88888.00 2011-03-09 15:17:41.900 068 18309.45 62.53 52203.38 88888.00 2011-03-09 15:17:42.400 068 18309.45 62.47 52203.36 88888.00 2011-03-09 15:17:42.900 068 18309.30 62.52 52203.33 88888.00 2011-03-09 15:17:43.400 068 18309.29 62.49 52203.30 88888.00 2011-03-09 15:17:43.900 068 18309.38 62.54 52203.48 88888.00 2011-03-09 15:17:44.400 068 18309.33 62.53 52203.51 88888.00 2011-03-09 15:17:44.900 068 18309.29 62.58 52203.47 88888.00 2011-03-09 15:17:45.400 068 18309.37 62.64 52203.59 88888.00 2011-03-09 15:17:45.900 068 18309.49 62.63 52203.52 88888.00 2011-03-09 15:17:46.400 068 18309.57 62.67 52203.48 88888.00 2011-03-09 15:17:46.900 068 18309.62 62.65 52203.57 88888.00 2011-03-09 15:17:47.400 068 18309.62 62.72 52203.60 88888.00 2011-03-09 15:17:47.900 068 18309.47 62.72 52203.59 88888.00 2011-03-09 15:17:48.400 068 18309.48 62.70 52203.50 88888.00 2011-03-09 15:17:48.900 068 18309.49 62.68 52203.43 88888.00 2011-03-09 15:17:49.400 068 18309.47 62.82 52203.36 88888.00 2011-03-09 15:17:49.900 068 18309.39 62.81 52203.34 88888.00 2011-03-09 15:17:50.400 068 18309.29 62.75 52203.28 88888.00 2011-03-09 15:17:50.900 068 18309.27 62.79 52203.31 88888.00 2011-03-09 15:17:51.400 068 18309.28 62.84 52203.45 88888.00 2011-03-09 15:17:51.900 068 18309.35 62.87 52203.61 88888.00 2011-03-09 15:17:52.400 068 18309.41 62.95 52203.53 88888.00 2011-03-09 15:17:52.900 068 18309.39 62.86 52203.45 88888.00 2011-03-09 15:17:53.400 068 18309.39 62.72 52203.53 88888.00 2011-03-09 15:17:53.900 068 18309.43 62.69 52203.56 88888.00 2011-03-09 15:17:54.400 068 18309.41 62.73 52203.63 88888.00 2011-03-09 15:17:54.900 068 18309.43 62.71 52203.73 88888.00 2011-03-09 15:17:55.400 068 18309.44 62.73 52203.65 88888.00 2011-03-09 15:17:55.900 068 18309.36 62.78 52203.59 88888.00 2011-03-09 15:17:56.400 068 18309.22 62.82 52203.56 88888.00 2011-03-09 15:17:56.900 068 18309.21 62.74 52203.59 88888.00 2011-03-09 15:17:57.400 068 18309.15 62.75 52203.65 88888.00 2011-03-09 15:17:57.900 068 18309.22 62.72 52203.62 88888.00 2011-03-09 15:17:58.400 068 18309.34 62.78 52203.65 88888.00 2011-03-09 15:17:58.900 068 18309.41 62.80 52203.62 88888.00 2011-03-09 15:17:59.400 068 18309.44 62.80 52203.70 88888.00 2011-03-09 15:17:59.900 068 18309.39 62.76 52203.71 88888.00 2011-03-09 15:18:00.400 068 18309.39 62.72 52203.82 88888.00 2011-03-09 15:18:00.900 068 18309.28 62.77 52203.85 88888.00 2011-03-09 15:18:01.400 068 18309.35 62.84 52203.72 88888.00 2011-03-09 15:18:01.900 068 18309.36 62.80 52203.76 88888.00 2011-03-09 15:18:02.400 068 18309.34 62.82 52203.80 88888.00 2011-03-09 15:18:02.900 068 18309.30 62.89 52203.69 88888.00 2011-03-09 15:18:03.400 068 18309.22 62.94 52203.63 88888.00 2011-03-09 15:18:03.900 068 18309.33 62.85 52203.63 88888.00 2011-03-09 15:18:04.400 068 18309.30 62.89 52203.54 88888.00 2011-03-09 15:18:04.900 068 18309.23 62.94 52203.66 88888.00 2011-03-09 15:18:05.400 068 18309.26 62.98 52203.81 88888.00 2011-03-09 15:18:05.900 068 18309.36 62.94 52203.78 88888.00 2011-03-09 15:18:06.400 068 18309.33 62.86 52203.70 88888.00 2011-03-09 15:18:06.900 068 18309.19 62.92 52203.61 88888.00 2011-03-09 15:18:07.400 068 18309.18 62.99 52203.46 88888.00 2011-03-09 15:18:07.900 068 18309.27 63.00 52203.58 88888.00 2011-03-09 15:18:08.400 068 18309.51 63.01 52203.54 88888.00 2011-03-09 15:18:08.900 068 18309.61 62.98 52203.54 88888.00 2011-03-09 15:18:09.400 068 18309.56 62.96 52203.51 88888.00 2011-03-09 15:18:09.900 068 18309.58 62.95 52203.28 88888.00 2011-03-09 15:18:10.400 068 18309.59 62.90 52203.35 88888.00 2011-03-09 15:18:10.900 068 18309.57 62.94 52203.52 88888.00 2011-03-09 15:18:11.400 068 18309.45 62.99 52203.58 88888.00 2011-03-09 15:18:11.900 068 18309.40 63.00 52203.66 88888.00 2011-03-09 15:18:12.400 068 18309.43 62.98 52203.68 88888.00 2011-03-09 15:18:12.900 068 18309.39 63.00 52203.72 88888.00 2011-03-09 15:18:13.400 068 18309.27 63.04 52203.69 88888.00 2011-03-09 15:18:13.900 068 18309.34 63.01 52203.75 88888.00 2011-03-09 15:18:14.400 068 18309.41 62.99 52203.87 88888.00 2011-03-09 15:18:14.900 068 18309.33 63.10 52203.87 88888.00 2011-03-09 15:18:15.400 068 18309.21 63.18 52203.81 88888.00 2011-03-09 15:18:15.900 068 18309.28 63.18 52203.73 88888.00 2011-03-09 15:18:16.400 068 18309.36 63.11 52203.57 88888.00 2011-03-09 15:18:16.900 068 18309.38 63.16 52203.43 88888.00 2011-03-09 15:18:17.400 068 18309.34 63.12 52203.63 88888.00 2011-03-09 15:18:17.900 068 18309.38 63.10 52203.73 88888.00 2011-03-09 15:18:18.400 068 18309.36 63.03 52203.74 88888.00 2011-03-09 15:18:18.900 068 18309.26 63.05 52203.80 88888.00 2011-03-09 15:18:19.400 068 18309.36 63.10 52203.84 88888.00 2011-03-09 15:18:19.900 068 18309.29 63.08 52203.82 88888.00 2011-03-09 15:18:20.400 068 18309.27 63.04 52203.80 88888.00 2011-03-09 15:18:20.900 068 18309.41 63.10 52203.83 88888.00 2011-03-09 15:18:21.400 068 18309.57 63.08 52203.69 88888.00 2011-03-09 15:18:21.900 068 18309.55 63.09 52203.70 88888.00 2011-03-09 15:18:22.400 068 18309.55 63.13 52203.76 88888.00 2011-03-09 15:18:22.900 068 18309.49 63.26 52203.78 88888.00 2011-03-09 15:18:23.400 068 18309.39 63.20 52203.80 88888.00 2011-03-09 15:18:23.900 068 18309.26 63.18 52203.71 88888.00 2011-03-09 15:18:24.400 068 18309.24 63.26 52203.62 88888.00 2011-03-09 15:18:24.900 068 18309.18 63.27 52203.63 88888.00 2011-03-09 15:18:25.400 068 18309.02 63.24 52203.74 88888.00 2011-03-09 15:18:25.900 068 18309.01 63.24 52203.81 88888.00 2011-03-09 15:18:26.400 068 18309.00 63.15 52203.77 88888.00 2011-03-09 15:18:26.900 068 18309.01 63.21 52203.76 88888.00 2011-03-09 15:18:27.400 068 18309.05 63.21 52203.74 88888.00 2011-03-09 15:18:27.900 068 18309.08 63.12 52203.65 88888.00 2011-03-09 15:18:28.400 068 18309.13 63.13 52203.66 88888.00 2011-03-09 15:18:28.900 068 18309.19 63.13 52203.64 88888.00 2011-03-09 15:18:29.400 068 18309.25 63.12 52203.65 88888.00 2011-03-09 15:18:29.900 068 18309.23 63.12 52203.68 88888.00 2011-03-09 15:18:30.400 068 18309.29 63.20 52203.59 88888.00 2011-03-09 15:18:30.900 068 18309.28 63.22 52203.62 88888.00 2011-03-09 15:18:31.400 068 18309.30 63.25 52203.61 88888.00 2011-03-09 15:18:31.900 068 18309.41 63.24 52203.59 88888.00 2011-03-09 15:18:32.400 068 18309.40 63.22 52203.65 88888.00 2011-03-09 15:18:32.900 068 18309.28 63.16 52203.71 88888.00 2011-03-09 15:18:33.400 068 18309.14 63.20 52203.71 88888.00 2011-03-09 15:18:33.900 068 18309.13 63.14 52203.78 88888.00 2011-03-09 15:18:34.400 068 18309.03 63.18 52203.78 88888.00 2011-03-09 15:18:34.900 068 18309.10 63.13 52203.87 88888.00 2011-03-09 15:18:35.400 068 18309.27 63.25 52203.82 88888.00 2011-03-09 15:18:35.900 068 18309.30 63.24 52203.82 88888.00 2011-03-09 15:18:36.400 068 18309.29 63.24 52203.83 88888.00 2011-03-09 15:18:36.900 068 18309.32 63.29 52203.83 88888.00 2011-03-09 15:18:37.400 068 18309.35 63.31 52203.70 88888.00 2011-03-09 15:18:37.900 068 18309.44 63.24 52203.61 88888.00 2011-03-09 15:18:38.400 068 18309.35 63.25 52203.60 88888.00 2011-03-09 15:18:38.900 068 18309.25 63.25 52203.69 88888.00 2011-03-09 15:18:39.400 068 18309.14 63.27 52203.68 88888.00 2011-03-09 15:18:39.900 068 18309.11 63.27 52203.62 88888.00 2011-03-09 15:18:40.400 068 18309.25 63.31 52203.73 88888.00 2011-03-09 15:18:40.900 068 18309.28 63.36 52203.78 88888.00 2011-03-09 15:18:41.400 068 18309.18 63.42 52203.83 88888.00 2011-03-09 15:18:41.900 068 18309.14 63.40 52203.96 88888.00 2011-03-09 15:18:42.400 068 18309.07 63.40 52203.70 88888.00 2011-03-09 15:18:42.900 068 18308.92 63.38 52203.64 88888.00 2011-03-09 15:18:43.400 068 18309.06 63.36 52203.66 88888.00 2011-03-09 15:18:43.900 068 18309.06 63.33 52203.62 88888.00 2011-03-09 15:18:44.400 068 18308.94 63.34 52203.52 88888.00 2011-03-09 15:18:44.900 068 18308.96 63.29 52203.57 88888.00 2011-03-09 15:18:45.400 068 18308.92 63.18 52203.57 88888.00 2011-03-09 15:18:45.900 068 18308.90 63.28 52203.53 88888.00 2011-03-09 15:18:46.397 068 18308.95 63.32 52203.63 88888.00 2011-03-09 15:18:46.907 068 18308.87 63.35 52203.64 88888.00 2011-03-09 15:18:47.407 068 18308.86 63.46 52203.68 88888.00 2011-03-09 15:18:47.907 068 18308.94 63.56 52203.57 88888.00 2011-03-09 15:18:48.407 068 18308.89 63.48 52203.56 88888.00 2011-03-09 15:18:48.907 068 18308.83 63.40 52203.56 88888.00 2011-03-09 15:18:49.407 068 18308.86 63.44 52203.54 88888.00 2011-03-09 15:18:49.907 068 18308.85 63.44 52203.60 88888.00 2011-03-09 15:18:50.407 068 18308.78 63.44 52203.39 88888.00 2011-03-09 15:18:50.907 068 18308.76 63.52 52203.36 88888.00 2011-03-09 15:18:51.407 068 18308.73 63.49 52203.37 88888.00 2011-03-09 15:18:51.907 068 18308.83 63.52 52203.53 88888.00 2011-03-09 15:18:52.407 068 18308.94 63.52 52203.58 88888.00 2011-03-09 15:18:52.907 068 18309.07 63.48 52203.47 88888.00 2011-03-09 15:18:53.407 068 18309.05 63.41 52203.45 88888.00 2011-03-09 15:18:53.907 068 18308.93 63.44 52203.38 88888.00 2011-03-09 15:18:54.407 068 18308.91 63.46 52203.36 88888.00 2011-03-09 15:18:54.907 068 18309.01 63.43 52203.51 88888.00 2011-03-09 15:18:55.407 068 18309.03 63.40 52203.60 88888.00 2011-03-09 15:18:55.907 068 18309.00 63.44 52203.59 88888.00 2011-03-09 15:18:56.407 068 18308.95 63.45 52203.54 88888.00 2011-03-09 15:18:56.907 068 18309.05 63.46 52203.51 88888.00 2011-03-09 15:18:57.407 068 18308.97 63.49 52203.65 88888.00 2011-03-09 15:18:57.907 068 18308.83 63.57 52203.52 88888.00 2011-03-09 15:18:58.407 068 18308.93 63.60 52203.59 88888.00 2011-03-09 15:18:58.907 068 18309.08 63.60 52203.50 88888.00 2011-03-09 15:18:59.407 068 18309.05 63.61 52203.48 88888.00 2011-03-09 15:18:59.907 068 18309.11 63.62 52203.34 88888.00 2011-03-09 15:19:00.407 068 18309.11 63.60 52203.31 88888.00 2011-03-09 15:19:00.907 068 18309.10 63.65 52203.46 88888.00 2011-03-09 15:19:01.407 068 18309.08 63.72 52203.59 88888.00 2011-03-09 15:19:01.907 068 18309.03 63.69 52203.59 88888.00 2011-03-09 15:19:02.407 068 18309.08 63.69 52203.53 88888.00 2011-03-09 15:19:02.907 068 18309.08 63.72 52203.40 88888.00 2011-03-09 15:19:03.407 068 18309.11 63.70 52203.28 88888.00 2011-03-09 15:19:03.907 068 18309.07 63.65 52203.25 88888.00 2011-03-09 15:19:04.407 068 18309.11 63.61 52203.26 88888.00 2011-03-09 15:19:04.907 068 18309.14 63.63 52203.22 88888.00 2011-03-09 15:19:05.407 068 18309.18 63.67 52203.28 88888.00 2011-03-09 15:19:05.907 068 18309.12 63.66 52203.26 88888.00 2011-03-09 15:19:06.407 068 18308.95 63.68 52203.30 88888.00 2011-03-09 15:19:06.907 068 18308.96 63.63 52203.40 88888.00 2011-03-09 15:19:07.407 068 18308.94 63.63 52203.40 88888.00 2011-03-09 15:19:07.907 068 18308.94 63.62 52203.43 88888.00 2011-03-09 15:19:08.407 068 18308.97 63.60 52203.43 88888.00 2011-03-09 15:19:08.907 068 18309.00 63.62 52203.47 88888.00 2011-03-09 15:19:09.407 068 18308.96 63.67 52203.49 88888.00 2011-03-09 15:19:09.907 068 18309.02 63.63 52203.48 88888.00 2011-03-09 15:19:10.407 068 18309.04 63.62 52203.45 88888.00 2011-03-09 15:19:10.907 068 18308.97 63.67 52203.39 88888.00 2011-03-09 15:19:11.407 068 18308.84 63.68 52203.43 88888.00 2011-03-09 15:19:11.907 068 18308.80 63.62 52203.48 88888.00 2011-03-09 15:19:12.407 068 18308.91 63.58 52203.46 88888.00 2011-03-09 15:19:12.907 068 18308.83 63.53 52203.59 88888.00 2011-03-09 15:19:13.407 068 18308.95 63.59 52203.47 88888.00 2011-03-09 15:19:13.907 068 18309.01 63.58 52203.49 88888.00 2011-03-09 15:19:14.407 068 18309.01 63.64 52203.53 88888.00 2011-03-09 15:19:14.907 068 18308.87 63.69 52203.47 88888.00 2011-03-09 15:19:15.407 068 18308.92 63.66 52203.51 88888.00 2011-03-09 15:19:15.907 068 18308.92 63.53 52203.62 88888.00 2011-03-09 15:19:16.407 068 18308.99 63.44 52203.56 88888.00 2011-03-09 15:19:16.907 068 18308.84 63.42 52203.52 88888.00 2011-03-09 15:19:17.407 068 18308.90 63.56 52203.54 88888.00 2011-03-09 15:19:17.907 068 18308.94 63.68 52203.69 88888.00 2011-03-09 15:19:18.407 068 18308.87 63.67 52203.75 88888.00 2011-03-09 15:19:18.907 068 18308.92 63.64 52203.71 88888.00 2011-03-09 15:19:19.407 068 18308.96 63.63 52203.65 88888.00 2011-03-09 15:19:19.907 068 18309.02 63.56 52203.72 88888.00 2011-03-09 15:19:20.407 068 18308.96 63.59 52203.71 88888.00 2011-03-09 15:19:20.907 068 18308.99 63.63 52203.57 88888.00 2011-03-09 15:19:21.407 068 18308.95 63.65 52203.59 88888.00 2011-03-09 15:19:21.907 068 18309.01 63.67 52203.51 88888.00 2011-03-09 15:19:22.407 068 18309.05 63.73 52203.49 88888.00 2011-03-09 15:19:22.907 068 18308.83 63.72 52203.51 88888.00 2011-03-09 15:19:23.407 068 18308.79 63.66 52203.60 88888.00 2011-03-09 15:19:23.907 068 18308.73 63.64 52203.63 88888.00 2011-03-09 15:19:24.407 068 18308.72 63.64 52203.63 88888.00 2011-03-09 15:19:24.907 068 18308.83 63.60 52203.65 88888.00 2011-03-09 15:19:25.407 068 18308.71 63.60 52203.56 88888.00 2011-03-09 15:19:25.907 068 18308.58 63.73 52203.49 88888.00 2011-03-09 15:19:26.407 068 18308.62 63.75 52203.39 88888.00 2011-03-09 15:19:26.907 068 18308.65 63.73 52203.42 88888.00 2011-03-09 15:19:27.407 068 18308.67 63.74 52203.57 88888.00 2011-03-09 15:19:27.907 068 18308.78 63.72 52203.54 88888.00 2011-03-09 15:19:28.407 068 18308.74 63.69 52203.60 88888.00 2011-03-09 15:19:28.907 068 18308.58 63.70 52203.69 88888.00 2011-03-09 15:19:29.407 068 18308.62 63.71 52203.58 88888.00 2011-03-09 15:19:29.907 068 18308.69 63.84 52203.46 88888.00 2011-03-09 15:19:30.407 068 18308.74 63.88 52203.59 88888.00 2011-03-09 15:19:30.907 068 18308.74 63.82 52203.49 88888.00 2011-03-09 15:19:31.407 068 18308.68 63.87 52203.46 88888.00 2011-03-09 15:19:31.907 068 18308.61 63.89 52203.46 88888.00 2011-03-09 15:19:32.407 068 18308.64 63.81 52203.48 88888.00 2011-03-09 15:19:32.907 068 18308.67 63.84 52203.57 88888.00 2011-03-09 15:19:33.407 068 18308.60 63.91 52203.63 88888.00 2011-03-09 15:19:33.907 068 18308.69 63.94 52203.68 88888.00 2011-03-09 15:19:34.407 068 18308.75 63.84 52203.58 88888.00 2011-03-09 15:19:34.907 068 18308.64 63.80 52203.48 88888.00 2011-03-09 15:19:35.407 068 18308.64 63.87 52203.54 88888.00 2011-03-09 15:19:35.907 068 18308.72 63.89 52203.65 88888.00 2011-03-09 15:19:36.407 068 18308.72 64.00 52203.66 88888.00 2011-03-09 15:19:36.907 068 18308.65 63.94 52203.62 88888.00 2011-03-09 15:19:37.407 068 18308.71 63.98 52203.70 88888.00 2011-03-09 15:19:37.907 068 18308.74 64.00 52203.80 88888.00 2011-03-09 15:19:38.407 068 18308.64 63.98 52203.75 88888.00 2011-03-09 15:19:38.907 068 18308.67 63.98 52203.72 88888.00 2011-03-09 15:19:39.407 068 18308.79 63.99 52203.63 88888.00 2011-03-09 15:19:39.907 068 18308.62 63.99 52203.65 88888.00 2011-03-09 15:19:40.407 068 18308.54 63.99 52203.64 88888.00 2011-03-09 15:19:40.907 068 18308.52 63.91 52203.63 88888.00 2011-03-09 15:19:41.407 068 18308.54 63.91 52203.59 88888.00 2011-03-09 15:19:41.907 068 18308.53 63.93 52203.70 88888.00 2011-03-09 15:19:42.407 068 18308.49 64.04 52203.73 88888.00 2011-03-09 15:19:42.907 068 18308.40 64.04 52203.81 88888.00 2011-03-09 15:19:43.407 068 18308.34 64.02 52203.80 88888.00 2011-03-09 15:19:43.907 068 18308.40 64.10 52203.75 88888.00 2011-03-09 15:19:44.407 068 18308.49 64.06 52203.65 88888.00 2011-03-09 15:19:44.907 068 18308.45 64.04 52203.66 88888.00 2011-03-09 15:19:45.407 068 18308.46 64.01 52203.68 88888.00 2011-03-09 15:19:45.907 068 18308.43 64.04 52203.69 88888.00 2011-03-09 15:19:46.407 068 18308.41 64.04 52203.70 88888.00 2011-03-09 15:19:46.907 068 18308.42 64.01 52203.66 88888.00 2011-03-09 15:19:47.407 068 18308.46 63.99 52203.59 88888.00 2011-03-09 15:19:47.907 068 18308.57 63.89 52203.63 88888.00 2011-03-09 15:19:48.407 068 18308.58 63.96 52203.70 88888.00 2011-03-09 15:19:48.907 068 18308.61 63.93 52203.70 88888.00 2011-03-09 15:19:49.407 068 18308.63 63.96 52203.58 88888.00 2011-03-09 15:19:49.907 068 18308.56 63.96 52203.54 88888.00 2011-03-09 15:19:50.407 068 18308.51 63.97 52203.64 88888.00 2011-03-09 15:19:50.907 068 18308.47 64.01 52203.60 88888.00 2011-03-09 15:19:51.407 068 18308.43 64.03 52203.54 88888.00 2011-03-09 15:19:51.907 068 18308.48 64.04 52203.53 88888.00 2011-03-09 15:19:52.407 068 18308.50 64.06 52203.53 88888.00 2011-03-09 15:19:52.907 068 18308.57 64.07 52203.53 88888.00 2011-03-09 15:19:53.407 068 18308.74 64.10 52203.41 88888.00 2011-03-09 15:19:53.907 068 18308.70 64.15 52203.43 88888.00 2011-03-09 15:19:54.407 068 18308.64 64.07 52203.42 88888.00 2011-03-09 15:19:54.907 068 18308.74 64.00 52203.54 88888.00 2011-03-09 15:19:55.407 068 18308.65 63.99 52203.70 88888.00 2011-03-09 15:19:55.907 068 18308.72 64.05 52203.73 88888.00 2011-03-09 15:19:56.407 068 18308.82 64.09 52203.65 88888.00 2011-03-09 15:19:56.907 068 18308.89 64.13 52203.70 88888.00 2011-03-09 15:19:57.407 068 18308.78 64.13 52203.71 88888.00 2011-03-09 15:19:57.907 068 18308.74 64.11 52203.71 88888.00 2011-03-09 15:19:58.407 068 18308.60 64.01 52203.72 88888.00 2011-03-09 15:19:58.907 068 18308.65 64.03 52203.72 88888.00 2011-03-09 15:19:59.407 068 18308.57 64.06 52203.63 88888.00 2011-03-09 15:19:59.907 068 18308.60 64.06 52203.61 88888.00 2011-03-09 15:20:00.407 068 18308.62 64.09 52203.50 88888.00 2011-03-09 15:20:00.907 068 18308.54 64.10 52203.50 88888.00 2011-03-09 15:20:01.407 068 18308.63 64.06 52203.56 88888.00 2011-03-09 15:20:01.907 068 18308.71 64.08 52203.46 88888.00 2011-03-09 15:20:02.407 068 18308.74 64.09 52203.39 88888.00 2011-03-09 15:20:02.907 068 18308.69 64.08 52203.49 88888.00 2011-03-09 15:20:03.407 068 18308.71 64.11 52203.63 88888.00 2011-03-09 15:20:03.907 068 18308.69 64.10 52203.71 88888.00 2011-03-09 15:20:04.407 068 18308.59 64.09 52203.66 88888.00 2011-03-09 15:20:04.907 068 18308.54 64.04 52203.63 88888.00 2011-03-09 15:20:05.407 068 18308.65 64.03 52203.64 88888.00 2011-03-09 15:20:05.907 068 18308.67 64.09 52203.58 88888.00 2011-03-09 15:20:06.407 068 18308.52 64.06 52203.49 88888.00 2011-03-09 15:20:06.907 068 18308.54 64.06 52203.54 88888.00 2011-03-09 15:20:07.407 068 18308.53 64.10 52203.58 88888.00 2011-03-09 15:20:07.907 068 18308.49 64.10 52203.53 88888.00 2011-03-09 15:20:08.407 068 18308.49 64.10 52203.41 88888.00 2011-03-09 15:20:08.907 068 18308.60 64.13 52203.40 88888.00 2011-03-09 15:20:09.407 068 18308.57 64.10 52203.40 88888.00 2011-03-09 15:20:09.907 068 18308.54 64.18 52203.43 88888.00 2011-03-09 15:20:10.407 068 18308.73 64.24 52203.54 88888.00 2011-03-09 15:20:10.907 068 18308.84 64.24 52203.59 88888.00 2011-03-09 15:20:11.407 068 18308.74 64.26 52203.52 88888.00 2011-03-09 15:20:11.907 068 18308.76 64.24 52203.52 88888.00 2011-03-09 15:20:12.407 068 18308.65 64.22 52203.53 88888.00 2011-03-09 15:20:12.907 068 18308.60 64.23 52203.58 88888.00 2011-03-09 15:20:13.407 068 18308.70 64.21 52203.68 88888.00 2011-03-09 15:20:13.907 068 18308.65 64.24 52203.70 88888.00 2011-03-09 15:20:14.407 068 18308.63 64.22 52203.70 88888.00 2011-03-09 15:20:14.907 068 18308.54 64.21 52203.68 88888.00 2011-03-09 15:20:15.407 068 18308.56 64.19 52203.53 88888.00 2011-03-09 15:20:15.907 068 18308.57 64.23 52203.58 88888.00 2011-03-09 15:20:16.407 068 18308.62 64.26 52203.74 88888.00 2011-03-09 15:20:16.907 068 18308.61 64.25 52203.80 88888.00 2011-03-09 15:20:17.407 068 18308.64 64.21 52203.82 88888.00 2011-03-09 15:20:17.907 068 18308.65 64.19 52203.71 88888.00 2011-03-09 15:20:18.407 068 18308.65 64.18 52203.63 88888.00 2011-03-09 15:20:18.907 068 18308.62 64.15 52203.53 88888.00 2011-03-09 15:20:19.407 068 18308.70 64.18 52203.52 88888.00 2011-03-09 15:20:19.907 068 18308.67 64.22 52203.59 88888.00 2011-03-09 15:20:20.407 068 18308.71 64.19 52203.51 88888.00 2011-03-09 15:20:20.907 068 18308.74 64.15 52203.52 88888.00 2011-03-09 15:20:21.407 068 18308.68 64.21 52203.63 88888.00 2011-03-09 15:20:21.907 068 18308.64 64.22 52203.77 88888.00 2011-03-09 15:20:22.407 068 18308.63 64.09 52203.76 88888.00 2011-03-09 15:20:22.907 068 18308.63 64.04 52203.88 88888.00 2011-03-09 15:20:23.407 068 18308.73 64.12 52203.89 88888.00 2011-03-09 15:20:23.907 068 18308.63 64.21 52203.81 88888.00 2011-03-09 15:20:24.407 068 18308.45 64.16 52203.74 88888.00 2011-03-09 15:20:24.907 068 18308.40 64.04 52203.66 88888.00 2011-03-09 15:20:25.407 068 18308.48 64.18 52203.50 88888.00 2011-03-09 15:20:25.907 068 18308.30 64.23 52203.43 88888.00 2011-03-09 15:20:26.407 068 18308.25 64.13 52203.46 88888.00 2011-03-09 15:20:26.907 068 18308.20 64.03 52203.40 88888.00 2011-03-09 15:20:27.407 068 18308.26 64.07 52203.42 88888.00 2011-03-09 15:20:27.907 068 18308.30 64.14 52203.28 88888.00 2011-03-09 15:20:28.407 068 18308.34 64.11 52203.27 88888.00 2011-03-09 15:20:28.907 068 18308.34 64.13 52203.38 88888.00 2011-03-09 15:20:29.407 068 18308.19 64.19 52203.57 88888.00 2011-03-09 15:20:29.907 068 18308.23 64.20 52203.69 88888.00 2011-03-09 15:20:30.407 068 18308.39 64.25 52203.75 88888.00 2011-03-09 15:20:30.907 068 18308.45 64.21 52203.75 88888.00 2011-03-09 15:20:31.407 068 18308.39 64.16 52203.70 88888.00 2011-03-09 15:20:31.907 068 18308.48 64.13 52203.54 88888.00 2011-03-09 15:20:32.407 068 18308.34 64.13 52203.59 88888.00 2011-03-09 15:20:32.907 068 18308.20 64.22 52203.54 88888.00 2011-03-09 15:20:33.407 068 18308.21 64.21 52203.46 88888.00 2011-03-09 15:20:33.907 068 18308.23 64.18 52203.54 88888.00 2011-03-09 15:20:34.407 068 18308.24 64.21 52203.61 88888.00 2011-03-09 15:20:34.907 068 18308.28 64.21 52203.53 88888.00 2011-03-09 15:20:35.407 068 18308.32 64.32 52203.68 88888.00 2011-03-09 15:20:35.907 068 18308.25 64.26 52203.72 88888.00 2011-03-09 15:20:36.407 068 18308.26 64.21 52203.63 88888.00 2011-03-09 15:20:36.907 068 18308.20 64.27 52203.63 88888.00 2011-03-09 15:20:37.407 068 18308.17 64.30 52203.54 88888.00 2011-03-09 15:20:37.907 068 18308.30 64.29 52203.52 88888.00 2011-03-09 15:20:38.407 068 18308.34 64.34 52203.57 88888.00 2011-03-09 15:20:38.907 068 18308.21 64.39 52203.57 88888.00 2011-03-09 15:20:39.407 068 18308.19 64.38 52203.47 88888.00 2011-03-09 15:20:39.907 068 18308.26 64.43 52203.45 88888.00 2011-03-09 15:20:40.407 068 18308.30 64.43 52203.53 88888.00 2011-03-09 15:20:40.907 068 18308.18 64.43 52203.53 88888.00 2011-03-09 15:20:41.407 068 18308.11 64.37 52203.60 88888.00 2011-03-09 15:20:41.907 068 18308.11 64.35 52203.76 88888.00 2011-03-09 15:20:42.407 068 18308.19 64.44 52203.72 88888.00 2011-03-09 15:20:42.907 068 18308.24 64.41 52203.69 88888.00 2011-03-09 15:20:43.407 068 18308.28 64.38 52203.77 88888.00 2011-03-09 15:20:43.907 068 18308.24 64.34 52203.74 88888.00 2011-03-09 15:20:44.407 068 18308.23 64.34 52203.60 88888.00 2011-03-09 15:20:44.907 068 18308.18 64.36 52203.47 88888.00 2011-03-09 15:20:45.407 068 18308.19 64.35 52203.46 88888.00 2011-03-09 15:20:45.907 068 18308.13 64.30 52203.46 88888.00 2011-03-09 15:20:46.407 068 18308.23 64.31 52203.52 88888.00 2011-03-09 15:20:46.907 068 18308.29 64.33 52203.51 88888.00 2011-03-09 15:20:47.407 068 18308.31 64.36 52203.49 88888.00 2011-03-09 15:20:47.907 068 18308.21 64.44 52203.43 88888.00 2011-03-09 15:20:48.407 068 18308.15 64.48 52203.42 88888.00 2011-03-09 15:20:48.907 068 18308.23 64.49 52203.54 88888.00 2011-03-09 15:20:49.407 068 18308.29 64.40 52203.41 88888.00 2011-03-09 15:20:49.907 068 18308.24 64.35 52203.37 88888.00 2011-03-09 15:20:50.407 068 18308.23 64.35 52203.52 88888.00 2011-03-09 15:20:50.907 068 18308.24 64.43 52203.53 88888.00 2011-03-09 15:20:51.407 068 18308.16 64.51 52203.59 88888.00 2011-03-09 15:20:51.907 068 18308.14 64.58 52203.60 88888.00 2011-03-09 15:20:52.407 068 18308.14 64.44 52203.65 88888.00 2011-03-09 15:20:52.907 068 18308.15 64.39 52203.59 88888.00 2011-03-09 15:20:53.407 068 18308.15 64.42 52203.49 88888.00 2011-03-09 15:20:53.907 068 18308.13 64.44 52203.57 88888.00 2011-03-09 15:20:54.407 068 18308.10 64.38 52203.70 88888.00 2011-03-09 15:20:54.907 068 18308.17 64.35 52203.68 88888.00 2011-03-09 15:20:55.407 068 18308.23 64.39 52203.58 88888.00 2011-03-09 15:20:55.907 068 18308.28 64.42 52203.54 88888.00 2011-03-09 15:20:56.407 068 18308.30 64.38 52203.54 88888.00 2011-03-09 15:20:56.907 068 18308.35 64.34 52203.52 88888.00 2011-03-09 15:20:57.407 068 18308.32 64.31 52203.47 88888.00 2011-03-09 15:20:57.907 068 18308.31 64.33 52203.69 88888.00 2011-03-09 15:20:58.407 068 18308.37 64.38 52203.74 88888.00 2011-03-09 15:20:58.907 068 18308.21 64.37 52203.76 88888.00 2011-03-09 15:20:59.407 068 18308.10 64.34 52203.70 88888.00 2011-03-09 15:20:59.907 068 18308.07 64.37 52203.68 88888.00 2011-03-09 15:21:00.407 068 18308.10 64.34 52203.65 88888.00 2011-03-09 15:21:00.907 068 18308.16 64.37 52203.63 88888.00 2011-03-09 15:21:01.407 068 18308.27 64.34 52203.61 88888.00 2011-03-09 15:21:01.907 068 18308.29 64.35 52203.64 88888.00 2011-03-09 15:21:02.407 068 18308.31 64.45 52203.59 88888.00 2011-03-09 15:21:02.907 068 18308.26 64.42 52203.49 88888.00 2011-03-09 15:21:03.407 068 18308.16 64.30 52203.45 88888.00 2011-03-09 15:21:03.907 068 18308.20 64.35 52203.58 88888.00 2011-03-09 15:21:04.407 068 18308.17 64.40 52203.51 88888.00 2011-03-09 15:21:04.907 068 18308.25 64.36 52203.52 88888.00 2011-03-09 15:21:05.407 068 18308.25 64.37 52203.51 88888.00 2011-03-09 15:21:05.907 068 18308.19 64.38 52203.48 88888.00 2011-03-09 15:21:06.407 068 18308.18 64.38 52203.56 88888.00 2011-03-09 15:21:06.907 068 18308.11 64.45 52203.58 88888.00 2011-03-09 15:21:07.407 068 18308.10 64.44 52203.60 88888.00 2011-03-09 15:21:07.907 068 18308.13 64.42 52203.46 88888.00 2011-03-09 15:21:08.407 068 18308.08 64.40 52203.49 88888.00 2011-03-09 15:21:08.907 068 18308.14 64.38 52203.51 88888.00 2011-03-09 15:21:09.407 068 18308.16 64.35 52203.51 88888.00 2011-03-09 15:21:09.907 068 18308.11 64.35 52203.50 88888.00 2011-03-09 15:21:10.407 068 18308.16 64.34 52203.47 88888.00 2011-03-09 15:21:10.907 068 18308.17 64.31 52203.39 88888.00 2011-03-09 15:21:11.407 068 18308.18 64.35 52203.29 88888.00 2011-03-09 15:21:11.907 068 18308.08 64.42 52203.39 88888.00 2011-03-09 15:21:12.407 068 18308.04 64.45 52203.30 88888.00 2011-03-09 15:21:12.907 068 18308.03 64.39 52203.35 88888.00 2011-03-09 15:21:13.407 068 18308.13 64.42 52203.45 88888.00 2011-03-09 15:21:13.907 068 18308.13 64.33 52203.49 88888.00 2011-03-09 15:21:14.407 068 18308.08 64.31 52203.54 88888.00 2011-03-09 15:21:14.907 068 18308.07 64.37 52203.54 88888.00 2011-03-09 15:21:15.407 068 18308.04 64.40 52203.45 88888.00 2011-03-09 15:21:15.907 068 18308.18 64.33 52203.49 88888.00 2011-03-09 15:21:16.407 068 18308.17 64.31 52203.39 88888.00 2011-03-09 15:21:16.907 068 18308.17 64.28 52203.28 88888.00 2011-03-09 15:21:17.407 068 18308.17 64.29 52203.30 88888.00 2011-03-09 15:21:17.907 068 18308.11 64.35 52203.53 88888.00 2011-03-09 15:21:18.407 068 18308.07 64.35 52203.52 88888.00 2011-03-09 15:21:18.907 068 18308.08 64.35 52203.43 88888.00 2011-03-09 15:21:19.407 068 18308.09 64.46 52203.45 88888.00 2011-03-09 15:21:19.907 068 18308.06 64.46 52203.62 88888.00 2011-03-09 15:21:20.407 068 18307.98 64.42 52203.62 88888.00 2011-03-09 15:21:20.907 068 18308.07 64.42 52203.47 88888.00 2011-03-09 15:21:21.407 068 18308.17 64.47 52203.40 88888.00 2011-03-09 15:21:21.907 068 18308.10 64.48 52203.50 88888.00 2011-03-09 15:21:22.407 068 18308.06 64.40 52203.50 88888.00 2011-03-09 15:21:22.907 068 18308.09 64.31 52203.49 88888.00 2011-03-09 15:21:23.407 068 18308.07 64.32 52203.59 88888.00 2011-03-09 15:21:23.907 068 18307.97 64.38 52203.72 88888.00 2011-03-09 15:21:24.407 068 18308.04 64.27 52203.68 88888.00 2011-03-09 15:21:24.907 068 18308.15 64.30 52203.66 88888.00 2011-03-09 15:21:25.407 068 18308.17 64.34 52203.48 88888.00 2011-03-09 15:21:25.907 068 18308.25 64.37 52203.30 88888.00 2011-03-09 15:21:26.407 068 18308.32 64.35 52203.31 88888.00 2011-03-09 15:21:26.907 068 18308.26 64.36 52203.34 88888.00 2011-03-09 15:21:27.407 068 18308.21 64.40 52203.52 88888.00 2011-03-09 15:21:27.907 068 18308.29 64.36 52203.43 88888.00 2011-03-09 15:21:28.407 068 18308.45 64.39 52203.33 88888.00 2011-03-09 15:21:28.907 068 18308.51 64.38 52203.25 88888.00 2011-03-09 15:21:29.407 068 18308.39 64.35 52203.27 88888.00 2011-03-09 15:21:29.907 068 18308.26 64.40 52203.30 88888.00 2011-03-09 15:21:30.407 068 18308.17 64.41 52203.45 88888.00 2011-03-09 15:21:30.907 068 18308.18 64.42 52203.54 88888.00 2011-03-09 15:21:31.407 068 18308.25 64.44 52203.47 88888.00 2011-03-09 15:21:31.907 068 18308.29 64.45 52203.48 88888.00 2011-03-09 15:21:32.407 068 18308.27 64.45 52203.40 88888.00 2011-03-09 15:21:32.907 068 18308.26 64.38 52203.49 88888.00 2011-03-09 15:21:33.407 068 18308.34 64.40 52203.52 88888.00 2011-03-09 15:21:33.907 068 18308.30 64.40 52203.43 88888.00 2011-03-09 15:21:34.407 068 18308.30 64.42 52203.38 88888.00 2011-03-09 15:21:34.907 068 18308.34 64.36 52203.52 88888.00 2011-03-09 15:21:35.407 068 18308.32 64.33 52203.51 88888.00 2011-03-09 15:21:35.907 068 18308.25 64.40 52203.38 88888.00 2011-03-09 15:21:36.407 068 18308.30 64.48 52203.36 88888.00 2011-03-09 15:21:36.907 068 18308.39 64.42 52203.33 88888.00 2011-03-09 15:21:37.407 068 18308.36 64.39 52203.20 88888.00 2011-03-09 15:21:37.907 068 18308.32 64.36 52203.20 88888.00 2011-03-09 15:21:38.407 068 18308.32 64.43 52203.22 88888.00 2011-03-09 15:21:38.907 068 18308.25 64.43 52203.29 88888.00 2011-03-09 15:21:39.407 068 18308.27 64.38 52203.38 88888.00 2011-03-09 15:21:39.907 068 18308.28 64.34 52203.51 88888.00 2011-03-09 15:21:40.407 068 18308.21 64.32 52203.50 88888.00 2011-03-09 15:21:40.907 068 18308.27 64.30 52203.50 88888.00 2011-03-09 15:21:41.407 068 18308.34 64.31 52203.53 88888.00 2011-03-09 15:21:41.907 068 18308.32 64.32 52203.47 88888.00 2011-03-09 15:21:42.407 068 18308.27 64.37 52203.47 88888.00 2011-03-09 15:21:42.907 068 18308.29 64.40 52203.48 88888.00 2011-03-09 15:21:43.407 068 18308.30 64.42 52203.48 88888.00 2011-03-09 15:21:43.907 068 18308.28 64.40 52203.42 88888.00 2011-03-09 15:21:44.407 068 18308.31 64.37 52203.36 88888.00 2011-03-09 15:21:44.907 068 18308.37 64.46 52203.53 88888.00 2011-03-09 15:21:45.407 068 18308.34 64.43 52203.56 88888.00 2011-03-09 15:21:45.907 068 18308.28 64.34 52203.48 88888.00 2011-03-09 15:21:46.407 068 18308.25 64.35 52203.46 88888.00 2011-03-09 15:21:46.907 068 18308.25 64.37 52203.52 88888.00 2011-03-09 15:21:47.407 068 18308.31 64.35 52203.46 88888.00 2011-03-09 15:21:47.907 068 18308.37 64.35 52203.41 88888.00 2011-03-09 15:21:48.407 068 18308.38 64.41 52203.40 88888.00 2011-03-09 15:21:48.907 068 18308.38 64.47 52203.36 88888.00 2011-03-09 15:21:49.407 068 18308.32 64.48 52203.36 88888.00 2011-03-09 15:21:49.907 068 18308.39 64.40 52203.33 88888.00 2011-03-09 15:21:50.407 068 18308.40 64.33 52203.33 88888.00 2011-03-09 15:21:50.907 068 18308.31 64.34 52203.35 88888.00 2011-03-09 15:21:51.407 068 18308.25 64.29 52203.37 88888.00 2011-03-09 15:21:51.907 068 18308.25 64.34 52203.47 88888.00 2011-03-09 15:21:52.407 068 18308.34 64.40 52203.42 88888.00 2011-03-09 15:21:52.907 068 18308.31 64.42 52203.39 88888.00 2011-03-09 15:21:53.407 068 18308.26 64.43 52203.47 88888.00 2011-03-09 15:21:53.907 068 18308.23 64.44 52203.49 88888.00 2011-03-09 15:21:54.407 068 18308.36 64.46 52203.39 88888.00 2011-03-09 15:21:54.907 068 18308.50 64.47 52203.34 88888.00 2011-03-09 15:21:55.407 068 18308.53 64.42 52203.34 88888.00 2011-03-09 15:21:55.907 068 18308.54 64.41 52203.45 88888.00 2011-03-09 15:21:56.407 068 18308.48 64.46 52203.34 88888.00 2011-03-09 15:21:56.907 068 18308.48 64.40 52203.28 88888.00 2011-03-09 15:21:57.407 068 18308.48 64.35 52203.34 88888.00 2011-03-09 15:21:57.907 068 18308.48 64.40 52203.48 88888.00 2011-03-09 15:21:58.407 068 18308.51 64.46 52203.60 88888.00 2011-03-09 15:21:58.907 068 18308.41 64.52 52203.51 88888.00 2011-03-09 15:21:59.407 068 18308.35 64.52 52203.51 88888.00 2011-03-09 15:21:59.907 068 18308.30 64.48 52203.45 88888.00 2011-03-09 15:22:00.407 068 18308.34 64.49 52203.38 88888.00 2011-03-09 15:22:00.907 068 18308.37 64.43 52203.29 88888.00 2011-03-09 15:22:01.407 068 18308.38 64.45 52203.27 88888.00 2011-03-09 15:22:01.907 068 18308.46 64.51 52203.37 88888.00 2011-03-09 15:22:02.407 068 18308.36 64.59 52203.48 88888.00 2011-03-09 15:22:02.907 068 18308.42 64.55 52203.43 88888.00 2011-03-09 15:22:03.407 068 18308.46 64.45 52203.34 88888.00 2011-03-09 15:22:03.907 068 18308.37 64.43 52203.38 88888.00 2011-03-09 15:22:04.407 068 18308.37 64.34 52203.46 88888.00 2011-03-09 15:22:04.907 068 18308.52 64.41 52203.38 88888.00 2011-03-09 15:22:05.407 068 18308.65 64.45 52203.47 88888.00 2011-03-09 15:22:05.907 068 18308.64 64.48 52203.57 88888.00 2011-03-09 15:22:06.407 068 18308.54 64.46 52203.39 88888.00 2011-03-09 15:22:06.907 068 18308.52 64.48 52203.29 88888.00 2011-03-09 15:22:07.407 068 18308.50 64.57 52203.27 88888.00 2011-03-09 15:22:07.907 068 18308.35 64.66 52203.39 88888.00 2011-03-09 15:22:08.407 068 18308.37 64.61 52203.45 88888.00 2011-03-09 15:22:08.907 068 18308.41 64.44 52203.37 88888.00 2011-03-09 15:22:09.407 068 18308.41 64.44 52203.36 88888.00 2011-03-09 15:22:09.907 068 18308.40 64.46 52203.45 88888.00 2011-03-09 15:22:10.407 068 18308.49 64.58 52203.39 88888.00 2011-03-09 15:22:10.907 068 18308.57 64.62 52203.22 88888.00 2011-03-09 15:22:11.407 068 18308.56 64.61 52203.27 88888.00 2011-03-09 15:22:11.907 068 18308.59 64.61 52203.24 88888.00 2011-03-09 15:22:12.407 068 18308.53 64.61 52203.26 88888.00 2011-03-09 15:22:12.907 068 18308.54 64.70 52203.23 88888.00 2011-03-09 15:22:13.407 068 18308.64 64.67 52203.30 88888.00 2011-03-09 15:22:13.907 068 18308.68 64.65 52203.19 88888.00 2011-03-09 15:22:14.407 068 18308.61 64.66 52203.10 88888.00 2011-03-09 15:22:14.907 068 18308.59 64.63 52203.15 88888.00 2011-03-09 15:22:15.407 068 18308.49 64.54 52203.19 88888.00 2011-03-09 15:22:15.907 068 18308.48 64.40 52203.33 88888.00 2011-03-09 15:22:16.407 068 18308.49 64.43 52203.31 88888.00 2011-03-09 15:22:16.907 068 18308.59 64.45 52203.28 88888.00 2011-03-09 15:22:17.407 068 18308.63 64.52 52203.19 88888.00 2011-03-09 15:22:17.907 068 18308.59 64.52 52203.12 88888.00 2011-03-09 15:22:18.407 068 18308.52 64.59 52203.12 88888.00 2011-03-09 15:22:18.907 068 18308.36 64.63 52203.18 88888.00 2011-03-09 15:22:19.407 068 18308.39 64.53 52203.20 88888.00 2011-03-09 15:22:19.907 068 18308.48 64.48 52203.22 88888.00 2011-03-09 15:22:20.407 068 18308.41 64.42 52203.19 88888.00 2011-03-09 15:22:20.907 068 18308.25 64.52 52203.17 88888.00 2011-03-09 15:22:21.407 068 18308.24 64.47 52203.15 88888.00 2011-03-09 15:22:21.907 068 18308.30 64.47 52203.10 88888.00 2011-03-09 15:22:22.407 068 18308.41 64.53 52203.06 88888.00 2011-03-09 15:22:22.907 068 18308.32 64.54 52203.15 88888.00 2011-03-09 15:22:23.407 068 18308.30 64.52 52203.19 88888.00 2011-03-09 15:22:23.907 068 18308.23 64.53 52203.24 88888.00 2011-03-09 15:22:24.407 068 18308.29 64.56 52203.20 88888.00 2011-03-09 15:22:24.907 068 18308.29 64.61 52203.19 88888.00 2011-03-09 15:22:25.407 068 18308.29 64.64 52203.22 88888.00 2011-03-09 15:22:25.907 068 18308.30 64.61 52203.19 88888.00 2011-03-09 15:22:26.407 068 18308.27 64.56 52203.27 88888.00 2011-03-09 15:22:26.907 068 18308.38 64.59 52203.24 88888.00 2011-03-09 15:22:27.407 068 18308.50 64.61 52203.20 88888.00 2011-03-09 15:22:27.907 068 18308.36 64.72 52203.20 88888.00 2011-03-09 15:22:28.407 068 18308.26 64.69 52203.20 88888.00 2011-03-09 15:22:28.907 068 18308.15 64.68 52203.19 88888.00 2011-03-09 15:22:29.407 068 18308.34 64.68 52203.18 88888.00 2011-03-09 15:22:29.907 068 18308.51 64.65 52203.20 88888.00 2011-03-09 15:22:30.407 068 18308.49 64.65 52203.31 88888.00 2011-03-09 15:22:30.907 068 18308.56 64.51 52203.35 88888.00 2011-03-09 15:22:31.407 068 18308.42 64.45 52203.33 88888.00 2011-03-09 15:22:31.907 068 18308.41 64.52 52203.26 88888.00 2011-03-09 15:22:32.407 068 18308.39 64.57 52203.26 88888.00 2011-03-09 15:22:32.907 068 18308.28 64.57 52203.19 88888.00 2011-03-09 15:22:33.407 068 18308.30 64.55 52203.25 88888.00 2011-03-09 15:22:33.907 068 18308.41 64.51 52203.38 88888.00 2011-03-09 15:22:34.407 068 18308.40 64.52 52203.46 88888.00 2011-03-09 15:22:34.907 068 18308.30 64.58 52203.39 88888.00 2011-03-09 15:22:35.407 068 18308.31 64.64 52203.30 88888.00 2011-03-09 15:22:35.907 068 18308.47 64.63 52203.28 88888.00 2011-03-09 15:22:36.407 068 18308.45 64.59 52203.31 88888.00 2011-03-09 15:22:36.907 068 18308.29 64.54 52203.28 88888.00 2011-03-09 15:22:37.407 068 18308.20 64.60 52203.31 88888.00 2011-03-09 15:22:37.907 068 18308.30 64.57 52203.29 88888.00 2011-03-09 15:22:38.407 068 18308.38 64.53 52203.22 88888.00 2011-03-09 15:22:38.907 068 18308.43 64.59 52203.15 88888.00 2011-03-09 15:22:39.407 068 18308.46 64.61 52203.10 88888.00 2011-03-09 15:22:39.907 068 18308.45 64.61 52203.19 88888.00 2011-03-09 15:22:40.407 068 18308.50 64.62 52203.22 88888.00 2011-03-09 15:22:40.907 068 18308.57 64.64 52203.37 88888.00 2011-03-09 15:22:41.407 068 18308.53 64.59 52203.52 88888.00 2011-03-09 15:22:41.907 068 18308.45 64.59 52203.35 88888.00 2011-03-09 15:22:42.407 068 18308.32 64.64 52203.28 88888.00 2011-03-09 15:22:42.907 068 18308.38 64.53 52203.27 88888.00 2011-03-09 15:22:43.407 068 18308.42 64.54 52203.15 88888.00 2011-03-09 15:22:43.907 068 18308.38 64.54 52203.18 88888.00 2011-03-09 15:22:44.407 068 18308.30 64.51 52203.24 88888.00 2011-03-09 15:22:44.907 068 18308.31 64.53 52203.29 88888.00 2011-03-09 15:22:45.407 068 18308.34 64.52 52203.31 88888.00 2011-03-09 15:22:45.907 068 18308.19 64.56 52203.38 88888.00 2011-03-09 15:22:46.407 068 18308.26 64.55 52203.31 88888.00 2011-03-09 15:22:46.907 068 18308.26 64.62 52203.20 88888.00 2011-03-09 15:22:47.407 068 18308.27 64.69 52203.06 88888.00 2011-03-09 15:22:47.907 068 18308.29 64.71 52203.05 88888.00 2011-03-09 15:22:48.407 068 18308.21 64.64 52203.04 88888.00 2011-03-09 15:22:48.907 068 18308.25 64.57 52202.99 88888.00 2011-03-09 15:22:49.407 068 18308.21 64.61 52202.96 88888.00 2011-03-09 15:22:49.907 068 18308.26 64.63 52203.06 88888.00 2011-03-09 15:22:50.407 068 18308.26 64.67 52203.13 88888.00 2011-03-09 15:22:50.907 068 18308.18 64.68 52203.15 88888.00 2011-03-09 15:22:51.407 068 18308.17 64.71 52203.03 88888.00 2011-03-09 15:22:51.907 068 18308.11 64.71 52202.96 88888.00 2011-03-09 15:22:52.407 068 18308.06 64.70 52203.02 88888.00 2011-03-09 15:22:52.907 068 18308.05 64.68 52202.98 88888.00 2011-03-09 15:22:53.407 068 18308.10 64.69 52203.02 88888.00 2011-03-09 15:22:53.907 068 18308.15 64.70 52203.05 88888.00 2011-03-09 15:22:54.407 068 18308.10 64.69 52203.03 88888.00 2011-03-09 15:22:54.907 068 18308.09 64.72 52203.04 88888.00 2011-03-09 15:22:55.407 068 18308.10 64.75 52203.03 88888.00 2011-03-09 15:22:55.907 068 18308.11 64.63 52203.07 88888.00 2011-03-09 15:22:56.407 068 18308.21 64.63 52203.14 88888.00 2011-03-09 15:22:56.907 068 18308.32 64.66 52203.18 88888.00 2011-03-09 15:22:57.407 068 18308.11 64.60 52203.15 88888.00 2011-03-09 15:22:57.907 068 18307.98 64.65 52203.27 88888.00 2011-03-09 15:22:58.407 068 18308.14 64.70 52203.28 88888.00 2011-03-09 15:22:58.907 068 18308.20 64.66 52203.35 88888.00 2011-03-09 15:22:59.407 068 18308.10 64.73 52203.36 88888.00 2011-03-09 15:22:59.907 068 18308.13 64.78 52203.31 88888.00 2011-03-09 15:23:00.407 068 18308.24 64.77 52203.17 88888.00 2011-03-09 15:23:00.907 068 18308.36 64.73 52203.05 88888.00 2011-03-09 15:23:01.407 068 18308.41 64.64 52203.05 88888.00 2011-03-09 15:23:01.907 068 18308.34 64.62 52203.07 88888.00 2011-03-09 15:23:02.407 068 18308.30 64.62 52202.93 88888.00 2011-03-09 15:23:02.907 068 18308.26 64.65 52202.88 88888.00 2011-03-09 15:23:03.407 068 18308.26 64.62 52202.92 88888.00 2011-03-09 15:23:03.907 068 18308.30 64.72 52203.23 88888.00 2011-03-09 15:23:04.407 068 18308.30 64.72 52203.37 88888.00 2011-03-09 15:23:04.907 068 18308.32 64.68 52203.46 88888.00 2011-03-09 15:23:05.407 068 18308.42 64.63 52203.39 88888.00 2011-03-09 15:23:05.907 068 18308.48 64.69 52203.23 88888.00 2011-03-09 15:23:06.407 068 18308.37 64.70 52203.18 88888.00 2011-03-09 15:23:06.907 068 18308.37 64.78 52203.19 88888.00 2011-03-09 15:23:07.407 068 18308.40 64.78 52203.18 88888.00 2011-03-09 15:23:07.907 068 18308.42 64.81 52203.23 88888.00 2011-03-09 15:23:08.407 068 18308.51 64.85 52203.23 88888.00 2011-03-09 15:23:08.907 068 18308.43 64.81 52203.14 88888.00 2011-03-09 15:23:09.407 068 18308.30 64.69 52203.10 88888.00 2011-03-09 15:23:09.907 068 18308.35 64.67 52203.23 88888.00 2011-03-09 15:23:10.407 068 18308.28 64.70 52203.28 88888.00 2011-03-09 15:23:10.907 068 18308.15 64.63 52203.38 88888.00 2011-03-09 15:23:11.407 068 18308.17 64.58 52203.46 88888.00 2011-03-09 15:23:11.907 068 18308.18 64.71 52203.46 88888.00 2011-03-09 15:23:12.407 068 18308.23 64.76 52203.33 88888.00 2011-03-09 15:23:12.907 068 18308.39 64.72 52203.31 88888.00 2011-03-09 15:23:13.407 068 18308.48 64.59 52203.35 88888.00 2011-03-09 15:23:13.907 068 18308.53 64.56 52203.33 88888.00 2011-03-09 15:23:14.407 068 18308.56 64.59 52203.47 88888.00 2011-03-09 15:23:14.907 068 18308.47 64.58 52203.45 88888.00 2011-03-09 15:23:15.407 068 18308.48 64.56 52203.36 88888.00 2011-03-09 15:23:15.907 068 18308.51 64.59 52203.28 88888.00 2011-03-09 15:23:16.407 068 18308.51 64.67 52203.19 88888.00 2011-03-09 15:23:16.907 068 18308.53 64.68 52203.13 88888.00 2011-03-09 15:23:17.407 068 18308.50 64.63 52203.08 88888.00 2011-03-09 15:23:17.907 068 18308.54 64.61 52203.00 88888.00 2011-03-09 15:23:18.407 068 18308.54 64.73 52202.98 88888.00 2011-03-09 15:23:18.907 068 18308.49 64.76 52202.96 88888.00 2011-03-09 15:23:19.407 068 18308.52 64.67 52203.10 88888.00 2011-03-09 15:23:19.907 068 18308.67 64.69 52203.14 88888.00 2011-03-09 15:23:20.407 068 18308.47 64.69 52203.17 88888.00 2011-03-09 15:23:20.907 068 18308.34 64.69 52203.08 88888.00 2011-03-09 15:23:21.407 068 18308.47 64.66 52203.04 88888.00 2011-03-09 15:23:21.907 068 18308.58 64.63 52203.01 88888.00 2011-03-09 15:23:22.407 068 18308.57 64.67 52203.00 88888.00 2011-03-09 15:23:22.907 068 18308.48 64.63 52203.11 88888.00 2011-03-09 15:23:23.407 068 18308.43 64.57 52203.15 88888.00 2011-03-09 15:23:23.907 068 18308.48 64.61 52203.12 88888.00 2011-03-09 15:23:24.407 068 18308.58 64.67 52203.02 88888.00 2011-03-09 15:23:24.907 068 18308.53 64.73 52202.99 88888.00 2011-03-09 15:23:25.407 068 18308.48 64.71 52203.12 88888.00 2011-03-09 15:23:25.907 068 18308.57 64.65 52203.12 88888.00 2011-03-09 15:23:26.407 068 18308.57 64.65 52203.04 88888.00 2011-03-09 15:23:26.907 068 18308.52 64.69 52203.13 88888.00 2011-03-09 15:23:27.407 068 18308.49 64.62 52203.08 88888.00 2011-03-09 15:23:27.907 068 18308.59 64.59 52203.10 88888.00 2011-03-09 15:23:28.407 068 18308.63 64.67 52203.10 88888.00 2011-03-09 15:23:28.907 068 18308.46 64.65 52202.98 88888.00 2011-03-09 15:23:29.407 068 18308.40 64.63 52203.03 88888.00 2011-03-09 15:23:29.907 068 18308.38 64.57 52202.99 88888.00 2011-03-09 15:23:30.407 068 18308.41 64.59 52203.01 88888.00 2011-03-09 15:23:30.907 068 18308.38 64.58 52203.13 88888.00 2011-03-09 15:23:31.407 068 18308.48 64.56 52203.07 88888.00 2011-03-09 15:23:31.907 068 18308.56 64.55 52203.04 88888.00 2011-03-09 15:23:32.407 068 18308.57 64.51 52203.06 88888.00 2011-03-09 15:23:32.907 068 18308.62 64.56 52203.05 88888.00 2011-03-09 15:23:33.407 068 18308.59 64.56 52203.00 88888.00 2011-03-09 15:23:33.907 068 18308.40 64.51 52202.92 88888.00 2011-03-09 15:23:34.407 068 18308.36 64.37 52202.90 88888.00 2011-03-09 15:23:34.907 068 18308.40 64.47 52202.91 88888.00 2011-03-09 15:23:35.407 068 18308.32 64.57 52202.85 88888.00 2011-03-09 15:23:35.907 068 18308.21 64.60 52202.98 88888.00 2011-03-09 15:23:36.407 068 18308.32 64.58 52202.96 88888.00 2011-03-09 15:23:36.907 068 18308.41 64.54 52202.98 88888.00 2011-03-09 15:23:37.407 068 18308.35 64.54 52202.98 88888.00 2011-03-09 15:23:37.907 068 18308.32 64.60 52203.07 88888.00 2011-03-09 15:23:38.407 068 18308.36 64.59 52203.08 88888.00 2011-03-09 15:23:38.907 068 18308.39 64.58 52203.05 88888.00 2011-03-09 15:23:39.407 068 18308.27 64.54 52202.93 88888.00 2011-03-09 15:23:39.907 068 18308.26 64.56 52203.02 88888.00 2011-03-09 15:23:40.407 068 18308.36 64.60 52203.01 88888.00 2011-03-09 15:23:40.907 068 18308.38 64.64 52203.07 88888.00 2011-03-09 15:23:41.407 068 18308.35 64.61 52203.07 88888.00 2011-03-09 15:23:41.907 068 18308.45 64.58 52202.99 88888.00 2011-03-09 15:23:42.407 068 18308.38 64.56 52202.94 88888.00 2011-03-09 15:23:42.907 068 18308.38 64.60 52202.87 88888.00 2011-03-09 15:23:43.407 068 18308.45 64.65 52202.90 88888.00 2011-03-09 15:23:43.907 068 18308.51 64.66 52202.84 88888.00 2011-03-09 15:23:44.407 068 18308.52 64.56 52202.89 88888.00 2011-03-09 15:23:44.907 068 18308.39 64.53 52202.91 88888.00 2011-03-09 15:23:45.407 068 18308.36 64.57 52202.93 88888.00 2011-03-09 15:23:45.907 068 18308.39 64.55 52202.98 88888.00 2011-03-09 15:23:46.407 068 18308.41 64.51 52202.92 88888.00 2011-03-09 15:23:46.907 068 18308.48 64.57 52202.91 88888.00 2011-03-09 15:23:47.407 068 18308.45 64.60 52202.84 88888.00 2011-03-09 15:23:47.907 068 18308.30 64.60 52202.89 88888.00 2011-03-09 15:23:48.407 068 18308.17 64.54 52202.93 88888.00 2011-03-09 15:23:48.907 068 18308.19 64.44 52202.83 88888.00 2011-03-09 15:23:49.407 068 18308.28 64.47 52202.78 88888.00 2011-03-09 15:23:49.907 068 18308.31 64.42 52202.80 88888.00 2011-03-09 15:23:50.407 068 18308.24 64.47 52202.77 88888.00 2011-03-09 15:23:50.907 068 18308.27 64.52 52202.79 88888.00 2011-03-09 15:23:51.407 068 18308.29 64.54 52202.93 88888.00 2011-03-09 15:23:51.907 068 18308.31 64.51 52202.87 88888.00 2011-03-09 15:23:52.407 068 18308.40 64.48 52202.83 88888.00 2011-03-09 15:23:52.907 068 18308.36 64.54 52202.85 88888.00 2011-03-09 15:23:53.407 068 18308.30 64.51 52202.95 88888.00 2011-03-09 15:23:53.907 068 18308.35 64.51 52202.95 88888.00 2011-03-09 15:23:54.407 068 18308.36 64.57 52202.93 88888.00 2011-03-09 15:23:54.907 068 18308.34 64.58 52202.93 88888.00 2011-03-09 15:23:55.407 068 18308.25 64.59 52202.81 88888.00 2011-03-09 15:23:55.907 068 18308.24 64.62 52202.70 88888.00 2011-03-09 15:23:56.407 068 18308.34 64.58 52202.81 88888.00 2011-03-09 15:23:56.907 068 18308.37 64.58 52202.79 88888.00 2011-03-09 15:23:57.407 068 18308.43 64.52 52202.81 88888.00 2011-03-09 15:23:57.907 068 18308.37 64.49 52202.82 88888.00 2011-03-09 15:23:58.407 068 18308.42 64.53 52202.70 88888.00 2011-03-09 15:23:58.907 068 18308.48 64.56 52202.68 88888.00 2011-03-09 15:23:59.407 068 18308.50 64.54 52202.64 88888.00 2011-03-09 15:23:59.907 068 18308.59 64.53 52202.77 88888.00 2011-03-09 15:24:00.407 068 18308.57 64.49 52202.82 88888.00 2011-03-09 15:24:00.907 068 18308.53 64.46 52202.85 88888.00 2011-03-09 15:24:01.407 068 18308.54 64.51 52202.91 88888.00 2011-03-09 15:24:01.907 068 18308.62 64.49 52202.89 88888.00 2011-03-09 15:24:02.407 068 18308.64 64.49 52202.80 88888.00 2011-03-09 15:24:02.907 068 18308.65 64.48 52202.77 88888.00 2011-03-09 15:24:03.407 068 18308.63 64.48 52202.78 88888.00 2011-03-09 15:24:03.907 068 18308.67 64.49 52202.82 88888.00 2011-03-09 15:24:04.407 068 18308.54 64.46 52202.90 88888.00 2011-03-09 15:24:04.907 068 18308.52 64.43 52202.98 88888.00 2011-03-09 15:24:05.407 068 18308.49 64.51 52202.95 88888.00 2011-03-09 15:24:05.907 068 18308.48 64.57 52203.01 88888.00 2011-03-09 15:24:06.407 068 18308.37 64.63 52202.91 88888.00 2011-03-09 15:24:06.907 068 18308.45 64.69 52202.76 88888.00 2011-03-09 15:24:07.407 068 18308.47 64.66 52202.78 88888.00 2011-03-09 15:24:07.907 068 18308.38 64.61 52202.76 88888.00 2011-03-09 15:24:08.407 068 18308.29 64.54 52202.78 88888.00 2011-03-09 15:24:08.907 068 18308.28 64.60 52202.71 88888.00 2011-03-09 15:24:09.407 068 18308.31 64.63 52202.85 88888.00 2011-03-09 15:24:09.907 068 18308.30 64.66 52203.00 88888.00 2011-03-09 15:24:10.407 068 18308.41 64.79 52202.99 88888.00 2011-03-09 15:24:10.907 068 18308.37 64.78 52202.88 88888.00 2011-03-09 15:24:11.407 068 18308.38 64.77 52202.81 88888.00 2011-03-09 15:24:11.907 068 18308.26 64.69 52202.75 88888.00 2011-03-09 15:24:12.407 068 18308.20 64.63 52202.78 88888.00 2011-03-09 15:24:12.907 068 18308.24 64.57 52202.90 88888.00 2011-03-09 15:24:13.407 068 18308.23 64.58 52202.91 88888.00 2011-03-09 15:24:13.907 068 18308.23 64.63 52202.82 88888.00 2011-03-09 15:24:14.407 068 18308.31 64.64 52202.95 88888.00 2011-03-09 15:24:14.907 068 18308.37 64.67 52202.90 88888.00 2011-03-09 15:24:15.407 068 18308.34 64.70 52202.87 88888.00 2011-03-09 15:24:15.907 068 18308.26 64.69 52202.91 88888.00 2011-03-09 15:24:16.407 068 18308.25 64.65 52202.91 88888.00 2011-03-09 15:24:16.907 068 18308.29 64.73 52202.98 88888.00 2011-03-09 15:24:17.407 068 18308.28 64.78 52202.92 88888.00 2011-03-09 15:24:17.907 068 18308.25 64.76 52202.78 88888.00 2011-03-09 15:24:18.407 068 18308.27 64.73 52202.82 88888.00 2011-03-09 15:24:18.907 068 18308.26 64.70 52202.79 88888.00 2011-03-09 15:24:19.407 068 18308.20 64.63 52202.77 88888.00 2011-03-09 15:24:19.907 068 18308.25 64.63 52202.75 88888.00 2011-03-09 15:24:20.407 068 18308.24 64.63 52202.88 88888.00 2011-03-09 15:24:20.907 068 18308.07 64.64 52203.01 88888.00 2011-03-09 15:24:21.407 068 18308.13 64.62 52202.95 88888.00 2011-03-09 15:24:21.907 068 18308.19 64.58 52202.92 88888.00 2011-03-09 15:24:22.407 068 18308.13 64.57 52202.87 88888.00 2011-03-09 15:24:22.907 068 18308.13 64.54 52202.81 88888.00 2011-03-09 15:24:23.407 068 18308.17 64.34 52202.72 88888.00 2011-03-09 15:24:23.907 068 18308.23 64.43 52202.69 88888.00 2011-03-09 15:24:24.407 068 18308.37 64.60 52202.68 88888.00 2011-03-09 15:24:24.907 068 18308.43 64.54 52202.69 88888.00 2011-03-09 15:24:25.407 068 18308.39 64.55 52202.87 88888.00 2011-03-09 15:24:25.907 068 18308.27 64.59 52202.94 88888.00 2011-03-09 15:24:26.407 068 18308.26 64.56 52202.91 88888.00 2011-03-09 15:24:26.907 068 18308.21 64.54 52202.83 88888.00 2011-03-09 15:24:27.407 068 18308.24 64.54 52202.89 88888.00 2011-03-09 15:24:27.907 068 18308.27 64.57 52202.85 88888.00 2011-03-09 15:24:28.407 068 18308.27 64.62 52202.84 88888.00 2011-03-09 15:24:28.907 068 18308.19 64.60 52202.82 88888.00 2011-03-09 15:24:29.407 068 18308.13 64.62 52202.76 88888.00 2011-03-09 15:24:29.907 068 18308.14 64.60 52202.79 88888.00 2011-03-09 15:24:30.407 068 18308.16 64.60 52202.80 88888.00 2011-03-09 15:24:30.907 068 18308.18 64.54 52202.88 88888.00 2011-03-09 15:24:31.407 068 18308.19 64.57 52202.87 88888.00 2011-03-09 15:24:31.907 068 18308.11 64.58 52202.85 88888.00 2011-03-09 15:24:32.407 068 18308.09 64.56 52202.84 88888.00 2011-03-09 15:24:32.907 068 18308.15 64.60 52202.89 88888.00 2011-03-09 15:24:33.407 068 18308.18 64.57 52202.88 88888.00 2011-03-09 15:24:33.907 068 18308.38 64.58 52202.78 88888.00 2011-03-09 15:24:34.407 068 18308.39 64.59 52202.76 88888.00 2011-03-09 15:24:34.907 068 18308.38 64.61 52202.65 88888.00 2011-03-09 15:24:35.407 068 18308.46 64.60 52202.66 88888.00 2011-03-09 15:24:35.907 068 18308.45 64.66 52202.73 88888.00 2011-03-09 15:24:36.407 068 18308.38 64.67 52202.78 88888.00 2011-03-09 15:24:36.907 068 18308.29 64.73 52202.79 88888.00 2011-03-09 15:24:37.407 068 18308.25 64.76 52202.77 88888.00 2011-03-09 15:24:37.907 068 18308.43 64.70 52202.81 88888.00 2011-03-09 15:24:38.407 068 18308.43 64.62 52202.93 88888.00 2011-03-09 15:24:38.907 068 18308.50 64.68 52203.03 88888.00 2011-03-09 15:24:39.407 068 18308.43 64.67 52203.00 88888.00 2011-03-09 15:24:39.907 068 18308.43 64.64 52202.94 88888.00 2011-03-09 15:24:40.407 068 18308.41 64.64 52203.00 88888.00 2011-03-09 15:24:40.907 068 18308.40 64.59 52202.99 88888.00 2011-03-09 15:24:41.407 068 18308.37 64.52 52202.94 88888.00 2011-03-09 15:24:41.907 068 18308.37 64.51 52203.08 88888.00 2011-03-09 15:24:42.407 068 18308.32 64.58 52203.07 88888.00 2011-03-09 15:24:42.907 068 18308.36 64.63 52203.00 88888.00 2011-03-09 15:24:43.407 068 18308.40 64.70 52202.79 88888.00 2011-03-09 15:24:43.907 068 18308.43 64.68 52202.78 88888.00 2011-03-09 15:24:44.407 068 18308.38 64.69 52202.85 88888.00 2011-03-09 15:24:44.907 068 18308.35 64.67 52202.87 88888.00 2011-03-09 15:24:45.407 068 18308.30 64.65 52202.88 88888.00 2011-03-09 15:24:45.907 068 18308.30 64.60 52202.93 88888.00 2011-03-09 15:24:46.407 068 18308.20 64.57 52202.99 88888.00 2011-03-09 15:24:46.907 068 18308.30 64.53 52203.00 88888.00 2011-03-09 15:24:47.407 068 18308.30 64.59 52202.95 88888.00 2011-03-09 15:24:47.907 068 18308.35 64.58 52202.96 88888.00 2011-03-09 15:24:48.407 068 18308.35 64.60 52202.87 88888.00 2011-03-09 15:24:48.907 068 18308.35 64.65 52202.80 88888.00 2011-03-09 15:24:49.407 068 18308.30 64.59 52202.95 88888.00 2011-03-09 15:24:49.907 068 18308.25 64.62 52203.02 88888.00 2011-03-09 15:24:50.407 068 18308.28 64.67 52202.95 88888.00 2011-03-09 15:24:50.907 068 18308.26 64.63 52202.96 88888.00 2011-03-09 15:24:51.407 068 18308.37 64.62 52203.05 88888.00 2011-03-09 15:24:51.907 068 18308.46 64.64 52203.04 88888.00 2011-03-09 15:24:52.407 068 18308.46 64.69 52203.02 88888.00 2011-03-09 15:24:52.907 068 18308.37 64.68 52203.12 88888.00 2011-03-09 15:24:53.407 068 18308.48 64.77 52203.17 88888.00 2011-03-09 15:24:53.907 068 18308.48 64.73 52203.13 88888.00 2011-03-09 15:24:54.407 068 18308.41 64.75 52203.07 88888.00 2011-03-09 15:24:54.907 068 18308.39 64.80 52203.10 88888.00 2011-03-09 15:24:55.407 068 18308.39 64.71 52203.07 88888.00 2011-03-09 15:24:55.907 068 18308.38 64.69 52203.05 88888.00 2011-03-09 15:24:56.407 068 18308.42 64.73 52203.10 88888.00 2011-03-09 15:24:56.907 068 18308.35 64.70 52203.00 88888.00 2011-03-09 15:24:57.407 068 18308.34 64.69 52202.85 88888.00 2011-03-09 15:24:57.907 068 18308.25 64.73 52202.82 88888.00 2011-03-09 15:24:58.407 068 18308.16 64.66 52202.94 88888.00 2011-03-09 15:24:58.907 068 18308.11 64.67 52202.87 88888.00 2011-03-09 15:24:59.407 068 18308.13 64.70 52202.77 88888.00 2011-03-09 15:24:59.907 068 18308.26 64.73 52202.68 88888.00 2011-03-09 15:25:00.407 068 18308.29 64.72 52202.79 88888.00 2011-03-09 15:25:00.907 068 18308.27 64.76 52202.83 88888.00 2011-03-09 15:25:01.407 068 18308.21 64.70 52202.90 88888.00 2011-03-09 15:25:01.907 068 18308.17 64.61 52202.82 88888.00 2011-03-09 15:25:02.407 068 18308.09 64.62 52202.73 88888.00 2011-03-09 15:25:02.907 068 18308.09 64.62 52202.87 88888.00 2011-03-09 15:25:03.407 068 18308.17 64.59 52202.91 88888.00 2011-03-09 15:25:03.907 068 18308.19 64.57 52202.84 88888.00 2011-03-09 15:25:04.407 068 18308.16 64.66 52202.80 88888.00 2011-03-09 15:25:04.907 068 18308.18 64.74 52202.70 88888.00 2011-03-09 15:25:05.407 068 18308.25 64.69 52202.76 88888.00 2011-03-09 15:25:05.907 068 18308.25 64.68 52202.78 88888.00 2011-03-09 15:25:06.407 068 18308.32 64.70 52202.75 88888.00 2011-03-09 15:25:06.907 068 18308.41 64.65 52202.81 88888.00 2011-03-09 15:25:07.407 068 18308.39 64.65 52202.71 88888.00 2011-03-09 15:25:07.907 068 18308.30 64.70 52202.65 88888.00 2011-03-09 15:25:08.407 068 18308.32 64.63 52202.61 88888.00 2011-03-09 15:25:08.907 068 18308.29 64.54 52202.56 88888.00 2011-03-09 15:25:09.407 068 18308.11 64.47 52202.60 88888.00 2011-03-09 15:25:09.907 068 18308.07 64.49 52202.69 88888.00 2011-03-09 15:25:10.407 068 18308.21 64.45 52202.67 88888.00 2011-03-09 15:25:10.907 068 18308.25 64.52 52202.70 88888.00 2011-03-09 15:25:11.407 068 18308.15 64.48 52202.77 88888.00 2011-03-09 15:25:11.907 068 18308.21 64.47 52202.87 88888.00 2011-03-09 15:25:12.407 068 18308.21 64.56 52202.77 88888.00 2011-03-09 15:25:12.907 068 18308.23 64.58 52202.66 88888.00 2011-03-09 15:25:13.407 068 18308.17 64.57 52202.75 88888.00 2011-03-09 15:25:13.907 068 18308.24 64.60 52202.72 88888.00 2011-03-09 15:25:14.407 068 18308.26 64.66 52202.68 88888.00 2011-03-09 15:25:14.907 068 18308.32 64.70 52202.67 88888.00 2011-03-09 15:25:15.407 068 18308.30 64.66 52202.76 88888.00 2011-03-09 15:25:15.907 068 18308.25 64.68 52202.88 88888.00 2011-03-09 15:25:16.407 068 18308.30 64.67 52202.90 88888.00 2011-03-09 15:25:16.907 068 18308.31 64.57 52202.90 88888.00 2011-03-09 15:25:17.407 068 18308.40 64.54 52202.85 88888.00 2011-03-09 15:25:17.907 068 18308.35 64.48 52202.79 88888.00 2011-03-09 15:25:18.407 068 18308.31 64.45 52202.61 88888.00 2011-03-09 15:25:18.907 068 18308.23 64.49 52202.71 88888.00 2011-03-09 15:25:19.407 068 18308.19 64.61 52202.79 88888.00 2011-03-09 15:25:19.907 068 18308.23 64.60 52202.72 88888.00 2011-03-09 15:25:20.407 068 18308.36 64.60 52202.87 88888.00 2011-03-09 15:25:20.907 068 18308.29 64.49 52203.01 88888.00 2011-03-09 15:25:21.407 068 18308.28 64.42 52202.96 88888.00 2011-03-09 15:25:21.907 068 18308.30 64.43 52202.81 88888.00 2011-03-09 15:25:22.407 068 18308.34 64.54 52202.62 88888.00 2011-03-09 15:25:22.907 068 18308.34 64.54 52202.58 88888.00 2011-03-09 15:25:23.407 068 18308.32 64.46 52202.58 88888.00 2011-03-09 15:25:23.907 068 18308.27 64.44 52202.57 88888.00 2011-03-09 15:25:24.407 068 18308.17 64.46 52202.56 88888.00 2011-03-09 15:25:24.907 068 18308.18 64.39 52202.56 88888.00 2011-03-09 15:25:25.407 068 18308.26 64.36 52202.56 88888.00 2011-03-09 15:25:25.907 068 18308.23 64.37 52202.59 88888.00 2011-03-09 15:25:26.407 068 18308.10 64.43 52202.66 88888.00 2011-03-09 15:25:26.907 068 18308.15 64.51 52202.70 88888.00 2011-03-09 15:25:27.407 068 18308.18 64.48 52202.64 88888.00 2011-03-09 15:25:27.907 068 18308.15 64.40 52202.60 88888.00 2011-03-09 15:25:28.407 068 18308.13 64.56 52202.54 88888.00 2011-03-09 15:25:28.907 068 18308.20 64.56 52202.69 88888.00 2011-03-09 15:25:29.407 068 18308.17 64.56 52202.73 88888.00 2011-03-09 15:25:29.907 068 18308.16 64.59 52202.66 88888.00 2011-03-09 15:25:30.407 068 18308.19 64.61 52202.66 88888.00 2011-03-09 15:25:30.907 068 18308.16 64.60 52202.60 88888.00 2011-03-09 15:25:31.407 068 18308.17 64.63 52202.65 88888.00 2011-03-09 15:25:31.907 068 18308.21 64.65 52202.71 88888.00 2011-03-09 15:25:32.407 068 18308.21 64.58 52202.75 88888.00 2011-03-09 15:25:32.907 068 18308.25 64.54 52202.78 88888.00 2011-03-09 15:25:33.407 068 18308.21 64.55 52202.81 88888.00 2011-03-09 15:25:33.907 068 18308.29 64.55 52202.77 88888.00 2011-03-09 15:25:34.407 068 18308.17 64.61 52202.85 88888.00 2011-03-09 15:25:34.907 068 18308.19 64.55 52202.78 88888.00 2011-03-09 15:25:35.407 068 18308.24 64.57 52202.81 88888.00 2011-03-09 15:25:35.907 068 18308.29 64.60 52202.79 88888.00 2011-03-09 15:25:36.407 068 18308.29 64.61 52202.71 88888.00 2011-03-09 15:25:36.907 068 18308.29 64.68 52202.66 88888.00 2011-03-09 15:25:37.407 068 18308.18 64.67 52202.60 88888.00 2011-03-09 15:25:37.907 068 18308.06 64.59 52202.67 88888.00 2011-03-09 15:25:38.407 068 18308.05 64.55 52202.73 88888.00 2011-03-09 15:25:38.907 068 18308.14 64.56 52202.64 88888.00 2011-03-09 15:25:39.407 068 18308.13 64.54 52202.59 88888.00 2011-03-09 15:25:39.907 068 18308.11 64.56 52202.64 88888.00 2011-03-09 15:25:40.407 068 18308.14 64.57 52202.59 88888.00 2011-03-09 15:25:40.907 068 18308.19 64.56 52202.55 88888.00 2011-03-09 15:25:41.407 068 18308.24 64.54 52202.60 88888.00 2011-03-09 15:25:41.907 068 18308.15 64.60 52202.67 88888.00 2011-03-09 15:25:42.407 068 18308.14 64.60 52202.79 88888.00 2011-03-09 15:25:42.907 068 18308.15 64.56 52202.77 88888.00 2011-03-09 15:25:43.407 068 18308.14 64.53 52202.76 88888.00 2011-03-09 15:25:43.907 068 18308.10 64.53 52202.81 88888.00 2011-03-09 15:25:44.407 068 18308.09 64.45 52202.84 88888.00 2011-03-09 15:25:44.907 068 18308.16 64.26 52202.68 88888.00 2011-03-09 15:25:45.407 068 18308.19 64.24 52202.75 88888.00 2011-03-09 15:25:45.907 068 18308.17 64.24 52202.80 88888.00 2011-03-09 15:25:46.407 068 18308.17 64.23 52202.69 88888.00 2011-03-09 15:25:46.907 068 18308.15 64.27 52202.61 88888.00 2011-03-09 15:25:47.407 068 18308.23 64.43 52202.64 88888.00 2011-03-09 15:25:47.907 068 18308.15 64.54 52202.65 88888.00 2011-03-09 15:25:48.407 068 18308.10 64.49 52202.66 88888.00 2011-03-09 15:25:48.907 068 18308.19 64.54 52202.72 88888.00 2011-03-09 15:25:49.407 068 18308.17 64.52 52202.66 88888.00 2011-03-09 15:25:49.907 068 18308.23 64.55 52202.48 88888.00 2011-03-09 15:25:50.407 068 18308.27 64.53 52202.52 88888.00 2011-03-09 15:25:50.907 068 18308.16 64.46 52202.45 88888.00 2011-03-09 15:25:51.407 068 18308.14 64.46 52202.40 88888.00 2011-03-09 15:25:51.907 068 18308.10 64.53 52202.40 88888.00 2011-03-09 15:25:52.407 068 18308.10 64.54 52202.40 88888.00 2011-03-09 15:25:52.907 068 18308.19 64.45 52202.50 88888.00 2011-03-09 15:25:53.407 068 18308.11 64.45 52202.56 88888.00 2011-03-09 15:25:53.907 068 18308.04 64.53 52202.54 88888.00 2011-03-09 15:25:54.407 068 18308.04 64.49 52202.56 88888.00 2011-03-09 15:25:54.907 068 18308.16 64.42 52202.57 88888.00 2011-03-09 15:25:55.407 068 18308.17 64.42 52202.50 88888.00 2011-03-09 15:25:55.907 068 18308.05 64.37 52202.47 88888.00 2011-03-09 15:25:56.407 068 18308.09 64.37 52202.40 88888.00 2011-03-09 15:25:56.907 068 18308.10 64.43 52202.34 88888.00 2011-03-09 15:25:57.407 068 18308.07 64.45 52202.29 88888.00 2011-03-09 15:25:57.907 068 18308.17 64.33 52202.33 88888.00 2011-03-09 15:25:58.407 068 18308.23 64.30 52202.35 88888.00 2011-03-09 15:25:58.907 068 18308.24 64.45 52202.35 88888.00 2011-03-09 15:25:59.407 068 18308.13 64.42 52202.17 88888.00 2011-03-09 15:25:59.907 068 18308.08 64.41 52202.18 88888.00 2011-03-09 15:26:00.407 068 18308.14 64.43 52202.23 88888.00 2011-03-09 15:26:00.907 068 18308.25 64.41 52202.32 88888.00 2011-03-09 15:26:01.407 068 18308.19 64.39 52202.40 88888.00 2011-03-09 15:26:01.907 068 18308.18 64.36 52202.55 88888.00 2011-03-09 15:26:02.407 068 18308.18 64.43 52202.59 88888.00 2011-03-09 15:26:02.907 068 18308.16 64.43 52202.57 88888.00 2011-03-09 15:26:03.407 068 18308.09 64.43 52202.59 88888.00 2011-03-09 15:26:03.907 068 18308.10 64.39 52202.49 88888.00 2011-03-09 15:26:04.407 068 18308.16 64.37 52202.42 88888.00 2011-03-09 15:26:04.907 068 18308.19 64.27 52202.30 88888.00 2011-03-09 15:26:05.407 068 18308.26 64.28 52202.35 88888.00 2011-03-09 15:26:05.907 068 18308.20 64.26 52202.41 88888.00 2011-03-09 15:26:06.407 068 18308.21 64.22 52202.45 88888.00 2011-03-09 15:26:06.907 068 18308.18 64.32 52202.58 88888.00 2011-03-09 15:26:07.407 068 18308.21 64.36 52202.48 88888.00 2011-03-09 15:26:07.907 068 18308.15 64.41 52202.48 88888.00 2011-03-09 15:26:08.407 068 18308.09 64.39 52202.60 88888.00 2011-03-09 15:26:08.907 068 18308.06 64.43 52202.53 88888.00 2011-03-09 15:26:09.407 068 18307.99 64.41 52202.35 88888.00 2011-03-09 15:26:09.907 068 18308.10 64.46 52202.43 88888.00 2011-03-09 15:26:10.407 068 18308.03 64.39 52202.45 88888.00 2011-03-09 15:26:10.907 068 18307.98 64.38 52202.35 88888.00 2011-03-09 15:26:11.407 068 18308.03 64.41 52202.43 88888.00 2011-03-09 15:26:11.907 068 18308.09 64.40 52202.56 88888.00 2011-03-09 15:26:12.407 068 18308.18 64.44 52202.67 88888.00 2011-03-09 15:26:12.907 068 18308.10 64.43 52202.58 88888.00 2011-03-09 15:26:13.407 068 18308.11 64.42 52202.52 88888.00 2011-03-09 15:26:13.907 068 18308.14 64.37 52202.45 88888.00 2011-03-09 15:26:14.407 068 18308.06 64.35 52202.48 88888.00 2011-03-09 15:26:14.907 068 18308.15 64.36 52202.61 88888.00 2011-03-09 15:26:15.404 068 18308.17 64.39 52202.66 88888.00 2011-03-09 15:26:15.904 068 18308.23 64.38 52202.65 88888.00 2011-03-09 15:26:16.404 068 18308.34 64.43 52202.49 88888.00 2011-03-09 15:26:16.904 068 18308.32 64.45 52202.30 88888.00 2011-03-09 15:26:17.404 068 18308.23 64.45 52202.34 88888.00 2011-03-09 15:26:17.904 068 18308.20 64.45 52202.44 88888.00 2011-03-09 15:26:18.404 068 18308.16 64.52 52202.41 88888.00 2011-03-09 15:26:18.904 068 18308.10 64.47 52202.32 88888.00 2011-03-09 15:26:19.404 068 18308.20 64.40 52202.43 88888.00 2011-03-09 15:26:19.904 068 18308.23 64.44 52202.43 88888.00 2011-03-09 15:26:20.404 068 18308.07 64.47 52202.47 88888.00 2011-03-09 15:26:20.904 068 18307.98 64.49 52202.45 88888.00 2011-03-09 15:26:21.404 068 18307.93 64.47 52202.45 88888.00 2011-03-09 15:26:21.904 068 18307.95 64.46 52202.32 88888.00 2011-03-09 15:26:22.404 068 18307.95 64.41 52202.44 88888.00 2011-03-09 15:26:22.904 068 18307.93 64.33 52202.41 88888.00 2011-03-09 15:26:23.404 068 18307.92 64.39 52202.42 88888.00 2011-03-09 15:26:23.904 068 18307.77 64.38 52202.55 88888.00 2011-03-09 15:26:24.404 068 18307.77 64.35 52202.52 88888.00 2011-03-09 15:26:24.904 068 18307.78 64.42 52202.44 88888.00 2011-03-09 15:26:25.404 068 18307.73 64.38 52202.48 88888.00 2011-03-09 15:26:25.904 068 18307.72 64.43 52202.62 88888.00 2011-03-09 15:26:26.404 068 18307.76 64.52 52202.52 88888.00 2011-03-09 15:26:26.904 068 18307.73 64.56 52202.48 88888.00 2011-03-09 15:26:27.404 068 18307.72 64.46 52202.46 88888.00 2011-03-09 15:26:27.904 068 18307.80 64.41 52202.45 88888.00 2011-03-09 15:26:28.404 068 18307.77 64.44 52202.30 88888.00 2011-03-09 15:26:28.904 068 18307.76 64.45 52202.33 88888.00 2011-03-09 15:26:29.404 068 18307.86 64.47 52202.34 88888.00 2011-03-09 15:26:29.904 068 18307.86 64.54 52202.47 88888.00 2011-03-09 15:26:30.404 068 18307.98 64.47 52202.53 88888.00 2011-03-09 15:26:30.904 068 18307.91 64.49 52202.50 88888.00 2011-03-09 15:26:31.404 068 18307.84 64.46 52202.46 88888.00 2011-03-09 15:26:31.904 068 18307.89 64.44 52202.35 88888.00 2011-03-09 15:26:32.404 068 18308.02 64.43 52202.31 88888.00 2011-03-09 15:26:32.904 068 18308.04 64.46 52202.35 88888.00 2011-03-09 15:26:33.404 068 18308.05 64.48 52202.41 88888.00 2011-03-09 15:26:33.904 068 18308.05 64.47 52202.36 88888.00 2011-03-09 15:26:34.404 068 18307.84 64.45 52202.34 88888.00 2011-03-09 15:26:34.904 068 18307.70 64.40 52202.35 88888.00 2011-03-09 15:26:35.404 068 18307.76 64.38 52202.58 88888.00 2011-03-09 15:26:35.904 068 18307.83 64.37 52202.59 88888.00 2011-03-09 15:26:36.404 068 18307.78 64.38 52202.58 88888.00 2011-03-09 15:26:36.904 068 18307.72 64.39 52202.64 88888.00 2011-03-09 15:26:37.404 068 18307.60 64.44 52202.57 88888.00 2011-03-09 15:26:37.904 068 18307.66 64.52 52202.46 88888.00 2011-03-09 15:26:38.404 068 18307.61 64.55 52202.43 88888.00 2011-03-09 15:26:38.904 068 18307.69 64.54 52202.34 88888.00 2011-03-09 15:26:39.404 068 18307.59 64.45 52202.32 88888.00 2011-03-09 15:26:39.904 068 18307.54 64.45 52202.35 88888.00 2011-03-09 15:26:40.404 068 18307.62 64.48 52202.27 88888.00 2011-03-09 15:26:40.904 068 18307.69 64.49 52202.33 88888.00 2011-03-09 15:26:41.404 068 18307.69 64.52 52202.47 88888.00 2011-03-09 15:26:41.904 068 18307.70 64.53 52202.61 88888.00 2011-03-09 15:26:42.404 068 18307.66 64.54 52202.58 88888.00 2011-03-09 15:26:42.904 068 18307.61 64.59 52202.55 88888.00 2011-03-09 15:26:43.404 068 18307.55 64.62 52202.62 88888.00 2011-03-09 15:26:43.904 068 18307.63 64.66 52202.65 88888.00 2011-03-09 15:26:44.404 068 18307.61 64.64 52202.53 88888.00 2011-03-09 15:26:44.904 068 18307.61 64.69 52202.46 88888.00 2011-03-09 15:26:45.404 068 18307.58 64.66 52202.50 88888.00 2011-03-09 15:26:45.904 068 18307.58 64.67 52202.52 88888.00 2011-03-09 15:26:46.404 068 18307.69 64.65 52202.56 88888.00 2011-03-09 15:26:46.904 068 18307.73 64.57 52202.58 88888.00 2011-03-09 15:26:47.404 068 18307.82 64.57 52202.59 88888.00 2011-03-09 15:26:47.904 068 18307.87 64.56 52202.57 88888.00 2011-03-09 15:26:48.404 068 18307.95 64.56 52202.56 88888.00 2011-03-09 15:26:48.904 068 18307.87 64.54 52202.42 88888.00 2011-03-09 15:26:49.404 068 18307.87 64.53 52202.46 88888.00 2011-03-09 15:26:49.904 068 18307.74 64.49 52202.50 88888.00 2011-03-09 15:26:50.404 068 18307.77 64.54 52202.55 88888.00 2011-03-09 15:26:50.904 068 18307.70 64.54 52202.49 88888.00 2011-03-09 15:26:51.404 068 18307.63 64.54 52202.38 88888.00 2011-03-09 15:26:51.904 068 18307.65 64.48 52202.32 88888.00 2011-03-09 15:26:52.404 068 18307.71 64.54 52202.37 88888.00 2011-03-09 15:26:52.904 068 18307.72 64.53 52202.41 88888.00 2011-03-09 15:26:53.404 068 18307.82 64.52 52202.44 88888.00 2011-03-09 15:26:53.904 068 18307.82 64.47 52202.50 88888.00 2011-03-09 15:26:54.404 068 18307.72 64.48 52202.35 88888.00 2011-03-09 15:26:54.904 068 18307.71 64.51 52202.34 88888.00 2011-03-09 15:26:55.404 068 18307.71 64.43 52202.29 88888.00 2011-03-09 15:26:55.904 068 18307.60 64.40 52202.20 88888.00 2011-03-09 15:26:56.404 068 18307.65 64.45 52202.22 88888.00 2011-03-09 15:26:56.904 068 18307.78 64.44 52202.21 88888.00 2011-03-09 15:26:57.404 068 18307.78 64.46 52202.20 88888.00 2011-03-09 15:26:57.904 068 18307.77 64.46 52202.25 88888.00 2011-03-09 15:26:58.404 068 18307.65 64.51 52202.20 88888.00 2011-03-09 15:26:58.904 068 18307.60 64.46 52202.19 88888.00 2011-03-09 15:26:59.404 068 18307.65 64.55 52202.20 88888.00 2011-03-09 15:26:59.904 068 18307.54 64.55 52202.23 88888.00 2011-03-09 15:27:00.404 068 18307.52 64.58 52202.24 88888.00 2011-03-09 15:27:00.904 068 18307.69 64.59 52202.31 88888.00 2011-03-09 15:27:01.404 068 18307.66 64.59 52202.25 88888.00 2011-03-09 15:27:01.904 068 18307.58 64.55 52202.34 88888.00 2011-03-09 15:27:02.404 068 18307.53 64.59 52202.42 88888.00 2011-03-09 15:27:02.904 068 18307.53 64.59 52202.43 88888.00 2011-03-09 15:27:03.404 068 18307.62 64.48 52202.46 88888.00 2011-03-09 15:27:03.904 068 18307.67 64.45 52202.52 88888.00 2011-03-09 15:27:04.404 068 18307.67 64.45 52202.43 88888.00 2011-03-09 15:27:04.904 068 18307.82 64.42 52202.41 88888.00 2011-03-09 15:27:05.404 068 18307.77 64.42 52202.44 88888.00 2011-03-09 15:27:05.904 068 18307.69 64.44 52202.31 88888.00 2011-03-09 15:27:06.404 068 18307.67 64.46 52202.35 88888.00 2011-03-09 15:27:06.904 068 18307.70 64.47 52202.38 88888.00 2011-03-09 15:27:07.404 068 18307.83 64.41 52202.37 88888.00 2011-03-09 15:27:07.904 068 18307.76 64.46 52202.38 88888.00 2011-03-09 15:27:08.404 068 18307.73 64.44 52202.48 88888.00 2011-03-09 15:27:08.904 068 18307.74 64.38 52202.44 88888.00 2011-03-09 15:27:09.404 068 18307.80 64.41 52202.50 88888.00 2011-03-09 15:27:09.904 068 18307.89 64.51 52202.55 88888.00 2011-03-09 15:27:10.404 068 18307.88 64.53 52202.56 88888.00 2011-03-09 15:27:10.904 068 18307.88 64.47 52202.72 88888.00 2011-03-09 15:27:11.404 068 18307.88 64.45 52202.62 88888.00 2011-03-09 15:27:11.904 068 18307.84 64.43 52202.55 88888.00 2011-03-09 15:27:12.404 068 18307.82 64.40 52202.58 88888.00 2011-03-09 15:27:12.904 068 18307.78 64.47 52202.59 88888.00 2011-03-09 15:27:13.404 068 18307.75 64.48 52202.55 88888.00 2011-03-09 15:27:13.904 068 18307.80 64.45 52202.44 88888.00 2011-03-09 15:27:14.404 068 18307.87 64.46 52202.59 88888.00 2011-03-09 15:27:14.904 068 18307.92 64.47 52202.61 88888.00 2011-03-09 15:27:15.404 068 18307.92 64.45 52202.62 88888.00 2011-03-09 15:27:15.904 068 18307.86 64.41 52202.58 88888.00 2011-03-09 15:27:16.404 068 18307.92 64.42 52202.55 88888.00 2011-03-09 15:27:16.904 068 18307.94 64.46 52202.47 88888.00 2011-03-09 15:27:17.404 068 18307.88 64.47 52202.41 88888.00 2011-03-09 15:27:17.904 068 18307.78 64.48 52202.54 88888.00 2011-03-09 15:27:18.404 068 18307.73 64.46 52202.35 88888.00 2011-03-09 15:27:18.904 068 18307.69 64.51 52202.34 88888.00 2011-03-09 15:27:19.404 068 18307.80 64.47 52202.35 88888.00 2011-03-09 15:27:19.904 068 18307.80 64.44 52202.34 88888.00 2011-03-09 15:27:20.404 068 18307.69 64.47 52202.37 88888.00 2011-03-09 15:27:20.904 068 18307.77 64.59 52202.36 88888.00 2011-03-09 15:27:21.404 068 18307.86 64.54 52202.34 88888.00 2011-03-09 15:27:21.904 068 18307.84 64.53 52202.35 88888.00 2011-03-09 15:27:22.404 068 18307.80 64.48 52202.34 88888.00 2011-03-09 15:27:22.904 068 18307.87 64.48 52202.31 88888.00 2011-03-09 15:27:23.404 068 18307.89 64.49 52202.23 88888.00 2011-03-09 15:27:23.904 068 18307.91 64.53 52202.20 88888.00 2011-03-09 15:27:24.404 068 18307.74 64.46 52202.19 88888.00 2011-03-09 15:27:24.904 068 18307.63 64.52 52202.27 88888.00 2011-03-09 15:27:25.404 068 18307.70 64.59 52202.31 88888.00 2011-03-09 15:27:25.904 068 18307.75 64.57 52202.40 88888.00 2011-03-09 15:27:26.404 068 18307.74 64.51 52202.40 88888.00 2011-03-09 15:27:26.904 068 18307.75 64.54 52202.36 88888.00 2011-03-09 15:27:27.404 068 18307.81 64.53 52202.38 88888.00 2011-03-09 15:27:27.904 068 18307.78 64.49 52202.35 88888.00 2011-03-09 15:27:28.404 068 18307.82 64.53 52202.36 88888.00 2011-03-09 15:27:28.904 068 18307.85 64.52 52202.26 88888.00 2011-03-09 15:27:29.404 068 18307.86 64.57 52202.23 88888.00 2011-03-09 15:27:29.904 068 18307.91 64.58 52202.27 88888.00 2011-03-09 15:27:30.404 068 18307.91 64.60 52202.27 88888.00 2011-03-09 15:27:30.904 068 18307.93 64.59 52202.29 88888.00 2011-03-09 15:27:31.404 068 18307.85 64.60 52202.35 88888.00 2011-03-09 15:27:31.904 068 18307.88 64.60 52202.36 88888.00 2011-03-09 15:27:32.404 068 18307.86 64.65 52202.32 88888.00 2011-03-09 15:27:32.904 068 18307.84 64.64 52202.27 88888.00 2011-03-09 15:27:33.404 068 18307.75 64.71 52202.23 88888.00 2011-03-09 15:27:33.904 068 18307.71 64.73 52202.25 88888.00 2011-03-09 15:27:34.404 068 18307.84 64.77 52202.29 88888.00 2011-03-09 15:27:34.904 068 18307.84 64.78 52202.22 88888.00 2011-03-09 15:27:35.404 068 18307.89 64.79 52202.21 88888.00 2011-03-09 15:27:35.904 068 18307.99 64.74 52202.14 88888.00 2011-03-09 15:27:36.404 068 18307.95 64.78 52202.26 88888.00 2011-03-09 15:27:36.904 068 18308.02 64.76 52202.30 88888.00 2011-03-09 15:27:37.404 068 18307.94 64.74 52202.21 88888.00 2011-03-09 15:27:37.904 068 18307.93 64.72 52202.19 88888.00 2011-03-09 15:27:38.404 068 18307.93 64.76 52202.17 88888.00 2011-03-09 15:27:38.904 068 18307.88 64.69 52202.20 88888.00 2011-03-09 15:27:39.404 068 18307.76 64.72 52202.30 88888.00 2011-03-09 15:27:39.904 068 18307.80 64.81 52202.25 88888.00 2011-03-09 15:27:40.404 068 18307.78 64.78 52202.23 88888.00 2011-03-09 15:27:40.904 068 18307.72 64.78 52202.22 88888.00 2011-03-09 15:27:41.404 068 18307.51 64.76 52202.18 88888.00 2011-03-09 15:27:41.904 068 18307.62 64.78 52202.23 88888.00 2011-03-09 15:27:42.404 068 18307.72 64.80 52202.32 88888.00 2011-03-09 15:27:42.904 068 18307.70 64.73 52202.32 88888.00 2011-03-09 15:27:43.404 068 18307.76 64.72 52202.33 88888.00 2011-03-09 15:27:43.904 068 18307.71 64.76 52202.33 88888.00 2011-03-09 15:27:44.404 068 18307.78 64.82 52202.38 88888.00 2011-03-09 15:27:44.904 068 18307.76 64.80 52202.22 88888.00 2011-03-09 15:27:45.404 068 18307.77 64.79 52202.22 88888.00 2011-03-09 15:27:45.904 068 18307.92 64.68 52202.21 88888.00 2011-03-09 15:27:46.404 068 18307.94 64.65 52202.18 88888.00 2011-03-09 15:27:46.904 068 18307.88 64.69 52202.14 88888.00 2011-03-09 15:27:47.404 068 18307.96 64.77 52202.04 88888.00 2011-03-09 15:27:47.904 068 18307.91 64.80 52201.99 88888.00 2011-03-09 15:27:48.404 068 18307.96 64.73 52202.02 88888.00 2011-03-09 15:27:48.904 068 18307.99 64.60 52202.09 88888.00 2011-03-09 15:27:49.404 068 18307.98 64.60 52202.20 88888.00 2011-03-09 15:27:49.904 068 18307.97 64.62 52202.12 88888.00 2011-03-09 15:27:50.404 068 18307.95 64.61 52201.98 88888.00 2011-03-09 15:27:50.904 068 18307.87 64.69 52202.03 88888.00 2011-03-09 15:27:51.404 068 18307.95 64.69 52202.06 88888.00 2011-03-09 15:27:51.904 068 18307.91 64.71 52202.09 88888.00 2011-03-09 15:27:52.404 068 18307.89 64.75 52202.12 88888.00 2011-03-09 15:27:52.904 068 18307.85 64.77 52202.07 88888.00 2011-03-09 15:27:53.404 068 18307.86 64.72 52202.01 88888.00 2011-03-09 15:27:53.904 068 18307.86 64.70 52202.00 88888.00 2011-03-09 15:27:54.404 068 18307.89 64.64 52202.11 88888.00 2011-03-09 15:27:54.904 068 18307.89 64.66 52202.21 88888.00 2011-03-09 15:27:55.404 068 18307.80 64.70 52202.20 88888.00 2011-03-09 15:27:55.904 068 18307.76 64.69 52202.17 88888.00 2011-03-09 15:27:56.404 068 18307.76 64.72 52202.22 88888.00 2011-03-09 15:27:56.904 068 18307.91 64.82 52202.23 88888.00 2011-03-09 15:27:57.404 068 18307.92 64.88 52202.22 88888.00 2011-03-09 15:27:57.904 068 18307.81 64.91 52202.22 88888.00 2011-03-09 15:27:58.404 068 18307.85 64.90 52202.23 88888.00 2011-03-09 15:27:58.904 068 18307.73 64.84 52202.22 88888.00 2011-03-09 15:27:59.404 068 18307.72 64.92 52202.06 88888.00 2011-03-09 15:27:59.904 068 18307.75 65.04 52202.03 88888.00 2011-03-09 15:28:00.404 068 18307.86 64.99 52202.00 88888.00 2011-03-09 15:28:00.904 068 18307.91 65.01 52202.03 88888.00 2011-03-09 15:28:01.404 068 18307.74 65.04 52202.01 88888.00 2011-03-09 15:28:01.904 068 18307.77 65.02 52202.09 88888.00 2011-03-09 15:28:02.404 068 18307.76 65.01 52202.03 88888.00 2011-03-09 15:28:02.904 068 18307.72 65.08 52202.12 88888.00 2011-03-09 15:28:03.404 068 18307.72 65.05 52202.19 88888.00 2011-03-09 15:28:03.904 068 18307.70 65.01 52202.03 88888.00 2011-03-09 15:28:04.404 068 18307.73 64.98 52202.06 88888.00 2011-03-09 15:28:04.904 068 18307.66 65.05 52202.10 88888.00 2011-03-09 15:28:05.404 068 18307.70 65.05 52202.12 88888.00 2011-03-09 15:28:05.904 068 18307.71 65.08 52202.08 88888.00 2011-03-09 15:28:06.404 068 18307.75 65.09 52202.17 88888.00 2011-03-09 15:28:06.904 068 18307.86 65.03 52202.24 88888.00 2011-03-09 15:28:07.404 068 18307.75 64.97 52202.22 88888.00 2011-03-09 15:28:07.904 068 18307.71 64.99 52202.19 88888.00 2011-03-09 15:28:08.404 068 18307.66 64.97 52202.14 88888.00 2011-03-09 15:28:08.904 068 18307.84 64.95 52202.13 88888.00 2011-03-09 15:28:09.404 068 18307.86 64.92 52202.09 88888.00 2011-03-09 15:28:09.904 068 18307.76 64.90 52202.07 88888.00 2011-03-09 15:28:10.404 068 18307.75 64.91 52202.22 88888.00 2011-03-09 15:28:10.904 068 18307.75 64.87 52202.26 88888.00 2011-03-09 15:28:11.404 068 18307.69 64.86 52202.11 88888.00 2011-03-09 15:28:11.904 068 18307.77 64.85 52202.08 88888.00 2011-03-09 15:28:12.404 068 18307.82 64.85 52202.19 88888.00 2011-03-09 15:28:12.904 068 18307.85 64.85 52202.25 88888.00 2011-03-09 15:28:13.404 068 18307.88 64.92 52202.22 88888.00 2011-03-09 15:28:13.904 068 18308.00 64.93 52202.15 88888.00 2011-03-09 15:28:14.404 068 18308.04 64.95 52202.10 88888.00 2011-03-09 15:28:14.904 068 18307.92 64.95 52202.21 88888.00 2011-03-09 15:28:15.404 068 18307.78 64.96 52202.27 88888.00 2011-03-09 15:28:15.904 068 18307.80 64.90 52202.23 88888.00 2011-03-09 15:28:16.404 068 18307.80 64.96 52202.21 88888.00 2011-03-09 15:28:16.904 068 18307.78 65.00 52202.07 88888.00 2011-03-09 15:28:17.404 068 18307.71 64.98 52202.04 88888.00 2011-03-09 15:28:17.904 068 18307.66 65.03 52202.22 88888.00 2011-03-09 15:28:18.404 068 18307.64 65.01 52202.24 88888.00 2011-03-09 15:28:18.904 068 18307.61 64.95 52202.20 88888.00 2011-03-09 15:28:19.404 068 18307.59 64.96 52202.12 88888.00 2011-03-09 15:28:19.904 068 18307.59 65.01 52202.11 88888.00 2011-03-09 15:28:20.404 068 18307.61 65.02 52202.04 88888.00 2011-03-09 15:28:20.904 068 18307.69 64.96 52202.10 88888.00 2011-03-09 15:28:21.404 068 18307.72 64.87 52202.10 88888.00 2011-03-09 15:28:21.904 068 18307.69 64.89 52202.02 88888.00 2011-03-09 15:28:22.404 068 18307.71 64.89 52202.06 88888.00 2011-03-09 15:28:22.904 068 18307.70 64.96 52202.09 88888.00 2011-03-09 15:28:23.404 068 18307.71 64.99 52202.09 88888.00 2011-03-09 15:28:23.904 068 18307.64 64.89 52202.07 88888.00 2011-03-09 15:28:24.404 068 18307.59 64.86 52202.07 88888.00 2011-03-09 15:28:24.904 068 18307.65 64.94 52202.00 88888.00 2011-03-09 15:28:25.404 068 18307.62 64.92 52202.09 88888.00 2011-03-09 15:28:25.904 068 18307.66 64.88 52202.07 88888.00 2011-03-09 15:28:26.404 068 18307.77 64.87 52201.95 88888.00 2011-03-09 15:28:26.904 068 18307.64 64.90 52201.88 88888.00 2011-03-09 15:28:27.404 068 18307.62 64.96 52201.85 88888.00 2011-03-09 15:28:27.904 068 18307.66 64.78 52201.99 88888.00 2011-03-09 15:28:28.404 068 18307.71 64.78 52201.97 88888.00 2011-03-09 15:28:28.904 068 18307.76 64.80 52201.94 88888.00 2011-03-09 15:28:29.404 068 18307.73 64.79 52202.00 88888.00 2011-03-09 15:28:29.904 068 18307.81 64.75 52201.84 88888.00 2011-03-09 15:28:30.404 068 18307.87 64.78 52201.77 88888.00 2011-03-09 15:28:30.904 068 18307.75 64.78 52201.84 88888.00 2011-03-09 15:28:31.404 068 18307.67 64.85 52201.89 88888.00 2011-03-09 15:28:31.904 068 18307.73 64.79 52202.02 88888.00 2011-03-09 15:28:32.404 068 18307.64 64.77 52201.98 88888.00 2011-03-09 15:28:32.904 068 18307.59 64.87 52201.94 88888.00 2011-03-09 15:28:33.404 068 18307.61 64.85 52202.02 88888.00 2011-03-09 15:28:33.904 068 18307.65 64.82 52202.10 88888.00 2011-03-09 15:28:34.404 068 18307.67 64.75 52202.02 88888.00 2011-03-09 15:28:34.904 068 18307.63 64.72 52201.96 88888.00 2011-03-09 15:28:35.404 068 18307.56 64.69 52201.91 88888.00 2011-03-09 15:28:35.904 068 18307.58 64.67 52201.85 88888.00 2011-03-09 15:28:36.404 068 18307.60 64.70 52201.68 88888.00 2011-03-09 15:28:36.904 068 18307.66 64.70 52201.72 88888.00 2011-03-09 15:28:37.404 068 18307.65 64.74 52201.80 88888.00 2011-03-09 15:28:37.904 068 18307.60 64.75 52201.92 88888.00 2011-03-09 15:28:38.404 068 18307.66 64.74 52201.90 88888.00 2011-03-09 15:28:38.904 068 18307.70 64.73 52201.90 88888.00 2011-03-09 15:28:39.404 068 18307.72 64.75 52201.85 88888.00 2011-03-09 15:28:39.904 068 18307.77 64.79 52201.72 88888.00 2011-03-09 15:28:40.404 068 18307.75 64.76 52201.71 88888.00 2011-03-09 15:28:40.904 068 18307.81 64.80 52201.74 88888.00 2011-03-09 15:28:41.404 068 18307.81 64.88 52201.84 88888.00 2011-03-09 15:28:41.904 068 18307.76 64.88 52201.91 88888.00 2011-03-09 15:28:42.404 068 18307.62 64.86 52201.94 88888.00 2011-03-09 15:28:42.904 068 18307.62 64.80 52201.99 88888.00 2011-03-09 15:28:43.404 068 18307.76 64.79 52201.97 88888.00 2011-03-09 15:28:43.904 068 18307.87 64.84 52201.98 88888.00 2011-03-09 15:28:44.404 068 18307.89 64.76 52202.10 88888.00 2011-03-09 15:28:44.904 068 18307.86 64.73 52202.12 88888.00 2011-03-09 15:28:45.404 068 18307.83 64.75 52202.08 88888.00 2011-03-09 15:28:45.904 068 18307.82 64.79 52202.07 88888.00 2011-03-09 15:28:46.404 068 18307.76 64.87 52202.03 88888.00 2011-03-09 15:28:46.904 068 18307.70 64.89 52202.00 88888.00 2011-03-09 15:28:47.404 068 18307.71 64.80 52202.03 88888.00 2011-03-09 15:28:47.904 068 18307.66 64.76 52202.13 88888.00 2011-03-09 15:28:48.404 068 18307.56 64.77 52202.29 88888.00 2011-03-09 15:28:48.904 068 18307.65 64.76 52202.36 88888.00 2011-03-09 15:28:49.404 068 18307.73 64.76 52202.33 88888.00 2011-03-09 15:28:49.904 068 18307.64 64.75 52202.29 88888.00 2011-03-09 15:28:50.404 068 18307.61 64.78 52202.32 88888.00 2011-03-09 15:28:50.904 068 18307.77 64.78 52202.25 88888.00 2011-03-09 15:28:51.404 068 18307.91 64.90 52202.25 88888.00 2011-03-09 15:28:51.904 068 18307.80 64.93 52202.24 88888.00 2011-03-09 15:28:52.404 068 18307.86 64.90 52202.23 88888.00 2011-03-09 15:28:52.904 068 18307.92 64.90 52202.15 88888.00 2011-03-09 15:28:53.404 068 18307.85 64.89 52202.11 88888.00 2011-03-09 15:28:53.904 068 18307.75 64.85 52202.10 88888.00 2011-03-09 15:28:54.404 068 18307.78 64.82 52202.15 88888.00 2011-03-09 15:28:54.904 068 18307.74 64.78 52202.12 88888.00 2011-03-09 15:28:55.404 068 18307.63 64.80 52202.08 88888.00 2011-03-09 15:28:55.904 068 18307.76 64.86 52202.06 88888.00 2011-03-09 15:28:56.404 068 18307.69 64.90 52202.06 88888.00 2011-03-09 15:28:56.904 068 18307.86 64.80 52201.92 88888.00 2011-03-09 15:28:57.404 068 18307.86 64.77 52201.83 88888.00 2011-03-09 15:28:57.904 068 18307.74 64.79 52201.79 88888.00 2011-03-09 15:28:58.404 068 18307.60 64.78 52201.99 88888.00 2011-03-09 15:28:58.904 068 18307.59 64.81 52201.95 88888.00 2011-03-09 15:28:59.404 068 18307.62 64.75 52201.79 88888.00 2011-03-09 15:28:59.904 068 18307.64 64.76 52201.75 88888.00 2011-03-09 15:29:00.404 068 18307.72 64.81 52201.96 88888.00 2011-03-09 15:29:00.904 068 18307.74 64.81 52201.90 88888.00 2011-03-09 15:29:01.404 068 18307.70 64.73 52201.95 88888.00 2011-03-09 15:29:01.904 068 18307.71 64.78 52202.06 88888.00 2011-03-09 15:29:02.404 068 18307.65 64.75 52201.95 88888.00 2011-03-09 15:29:02.904 068 18307.73 64.68 52201.91 88888.00 2011-03-09 15:29:03.404 068 18307.76 64.67 52201.90 88888.00 2011-03-09 15:29:03.904 068 18307.63 64.72 52202.03 88888.00 2011-03-09 15:29:04.404 068 18307.61 64.71 52201.87 88888.00 2011-03-09 15:29:04.904 068 18307.65 64.80 52201.80 88888.00 2011-03-09 15:29:05.404 068 18307.55 64.76 52201.86 88888.00 2011-03-09 15:29:05.904 068 18307.65 64.77 52201.87 88888.00 2011-03-09 15:29:06.404 068 18307.84 64.77 52201.90 88888.00 2011-03-09 15:29:06.904 068 18307.76 64.73 52201.82 88888.00 2011-03-09 15:29:07.404 068 18307.69 64.70 52201.94 88888.00 2011-03-09 15:29:07.904 068 18307.58 64.77 52201.95 88888.00 2011-03-09 15:29:08.404 068 18307.55 64.74 52201.91 88888.00 2011-03-09 15:29:08.904 068 18307.55 64.74 52201.86 88888.00 2011-03-09 15:29:09.404 068 18307.64 64.74 52201.87 88888.00 2011-03-09 15:29:09.904 068 18307.66 64.72 52202.00 88888.00 2011-03-09 15:29:10.404 068 18307.61 64.84 52202.03 88888.00 2011-03-09 15:29:10.904 068 18307.59 64.79 52202.03 88888.00 2011-03-09 15:29:11.404 068 18307.71 64.84 52202.07 88888.00 2011-03-09 15:29:11.904 068 18307.73 64.79 52202.10 88888.00 2011-03-09 15:29:12.404 068 18307.77 64.67 52202.03 88888.00 2011-03-09 15:29:12.904 068 18307.85 64.60 52201.97 88888.00 2011-03-09 15:29:13.404 068 18307.63 64.67 52201.95 88888.00 2011-03-09 15:29:13.904 068 18307.54 64.69 52201.96 88888.00 2011-03-09 15:29:14.404 068 18307.51 64.68 52201.83 88888.00 2011-03-09 15:29:14.904 068 18307.55 64.62 52201.83 88888.00 2011-03-09 15:29:15.404 068 18307.71 64.61 52201.88 88888.00 2011-03-09 15:29:15.904 068 18307.67 64.61 52201.85 88888.00 2011-03-09 15:29:16.404 068 18307.72 64.61 52201.85 88888.00 2011-03-09 15:29:16.904 068 18307.76 64.63 52201.86 88888.00 2011-03-09 15:29:17.404 068 18307.70 64.61 52201.88 88888.00 2011-03-09 15:29:17.904 068 18307.55 64.59 52201.92 88888.00 2011-03-09 15:29:18.404 068 18307.59 64.62 52201.80 88888.00 2011-03-09 15:29:18.904 068 18307.62 64.65 52201.68 88888.00 2011-03-09 15:29:19.404 068 18307.69 64.61 52201.63 88888.00 2011-03-09 15:29:19.904 068 18307.70 64.60 52201.64 88888.00 2011-03-09 15:29:20.404 068 18307.69 64.57 52201.83 88888.00 2011-03-09 15:29:20.904 068 18307.67 64.55 52201.65 88888.00 2011-03-09 15:29:21.404 068 18307.69 64.51 52201.51 88888.00 2011-03-09 15:29:21.904 068 18307.56 64.52 52201.66 88888.00 2011-03-09 15:29:22.404 068 18307.56 64.49 52201.55 88888.00 2011-03-09 15:29:22.904 068 18307.64 64.45 52201.53 88888.00 2011-03-09 15:29:23.404 068 18307.65 64.44 52201.63 88888.00 2011-03-09 15:29:23.904 068 18307.67 64.44 52201.67 88888.00 2011-03-09 15:29:24.404 068 18307.64 64.48 52201.65 88888.00 2011-03-09 15:29:24.904 068 18307.59 64.43 52201.68 88888.00 2011-03-09 15:29:25.404 068 18307.56 64.46 52201.69 88888.00 2011-03-09 15:29:25.904 068 18307.50 64.59 52201.73 88888.00 2011-03-09 15:29:26.404 068 18307.39 64.49 52201.72 88888.00 2011-03-09 15:29:26.904 068 18307.32 64.41 52201.80 88888.00 2011-03-09 15:29:27.404 068 18307.51 64.41 52201.88 88888.00 2011-03-09 15:29:27.904 068 18307.48 64.39 52201.74 88888.00 2011-03-09 15:29:28.404 068 18307.50 64.43 52201.61 88888.00 2011-03-09 15:29:28.904 068 18307.49 64.48 52201.66 88888.00 2011-03-09 15:29:29.404 068 18307.51 64.46 52201.57 88888.00 2011-03-09 15:29:29.904 068 18307.58 64.44 52201.68 88888.00 2011-03-09 15:29:30.404 068 18307.69 64.47 52201.67 88888.00 2011-03-09 15:29:30.904 068 18307.53 64.43 52201.71 88888.00 2011-03-09 15:29:31.404 068 18307.41 64.40 52201.75 88888.00 2011-03-09 15:29:31.904 068 18307.39 64.38 52201.79 88888.00 2011-03-09 15:29:32.404 068 18307.38 64.44 52201.63 88888.00 2011-03-09 15:29:32.904 068 18307.33 64.48 52201.57 88888.00 2011-03-09 15:29:33.404 068 18307.27 64.46 52201.51 88888.00 2011-03-09 15:29:33.904 068 18307.30 64.46 52201.74 88888.00 2011-03-09 15:29:34.404 068 18307.27 64.47 52201.82 88888.00 2011-03-09 15:29:34.904 068 18307.15 64.47 52201.77 88888.00 2011-03-09 15:29:35.404 068 18307.19 64.43 52201.71 88888.00 2011-03-09 15:29:35.904 068 18307.28 64.38 52201.69 88888.00 2011-03-09 15:29:36.404 068 18307.31 64.37 52201.66 88888.00 2011-03-09 15:29:36.904 068 18307.26 64.39 52201.62 88888.00 2011-03-09 15:29:37.404 068 18307.32 64.33 52201.57 88888.00 2011-03-09 15:29:37.904 068 18307.18 64.32 52201.54 88888.00 2011-03-09 15:29:38.404 068 18307.10 64.27 52201.61 88888.00 2011-03-09 15:29:38.904 068 18307.15 64.30 52201.68 88888.00 2011-03-09 15:29:39.404 068 18307.19 64.38 52201.59 88888.00 2011-03-09 15:29:39.904 068 18307.11 64.40 52201.67 88888.00 2011-03-09 15:29:40.404 068 18307.09 64.36 52201.72 88888.00 2011-03-09 15:29:40.904 068 18307.10 64.29 52201.65 88888.00 2011-03-09 15:29:41.404 068 18307.12 64.07 52201.66 88888.00 2011-03-09 15:29:41.904 068 18307.08 63.96 52201.72 88888.00 2011-03-09 15:29:42.404 068 18307.13 63.98 52201.78 88888.00 2011-03-09 15:29:42.904 068 18307.13 64.18 52201.68 88888.00 2011-03-09 15:29:43.404 068 18307.01 64.29 52201.66 88888.00 2011-03-09 15:29:43.904 068 18307.00 64.28 52201.66 88888.00 2011-03-09 15:29:44.404 068 18306.96 64.31 52201.72 88888.00 2011-03-09 15:29:44.904 068 18306.97 64.34 52201.75 88888.00 2011-03-09 15:29:45.404 068 18307.02 64.33 52201.75 88888.00 2011-03-09 15:29:45.904 068 18307.02 64.40 52201.66 88888.00 2011-03-09 15:29:46.404 068 18307.07 64.37 52201.69 88888.00 2011-03-09 15:29:46.904 068 18307.10 64.24 52201.63 88888.00 2011-03-09 15:29:47.404 068 18307.10 64.36 52201.69 88888.00 2011-03-09 15:29:47.904 068 18306.97 64.37 52201.72 88888.00 2011-03-09 15:29:48.404 068 18307.02 64.42 52201.73 88888.00 2011-03-09 15:29:48.904 068 18307.18 64.48 52201.68 88888.00 2011-03-09 15:29:49.404 068 18307.12 64.46 52201.69 88888.00 2011-03-09 15:29:49.904 068 18307.08 64.44 52201.73 88888.00 2011-03-09 15:29:50.404 068 18307.04 64.42 52201.71 88888.00 2011-03-09 15:29:50.904 068 18307.07 64.46 52201.74 88888.00 2011-03-09 15:29:51.404 068 18307.00 64.49 52201.78 88888.00 2011-03-09 15:29:51.904 068 18306.89 64.44 52201.83 88888.00 2011-03-09 15:29:52.404 068 18306.89 64.37 52201.82 88888.00 2011-03-09 15:29:52.904 068 18306.94 64.37 52201.86 88888.00 2011-03-09 15:29:53.404 068 18306.93 64.28 52201.80 88888.00 2011-03-09 15:29:53.904 068 18306.88 64.24 52201.77 88888.00 2011-03-09 15:29:54.404 068 18306.86 64.37 52201.66 88888.00 2011-03-09 15:29:54.904 068 18306.83 64.35 52201.67 88888.00 2011-03-09 15:29:55.404 068 18306.87 64.33 52201.69 88888.00 2011-03-09 15:29:55.904 068 18306.90 64.30 52201.77 88888.00 2011-03-09 15:29:56.404 068 18306.90 64.27 52201.69 88888.00 2011-03-09 15:29:56.904 068 18306.91 64.20 52201.64 88888.00 2011-03-09 15:29:57.404 068 18306.83 64.35 52201.67 88888.00 2011-03-09 15:29:57.904 068 18306.78 64.39 52201.71 88888.00 2011-03-09 15:29:58.404 068 18306.82 64.42 52201.76 88888.00 2011-03-09 15:29:58.904 068 18306.89 64.43 52201.71 88888.00 2011-03-09 15:29:59.404 068 18306.82 64.40 52201.60 88888.00 2011-03-09 15:29:59.904 068 18306.89 64.41 52201.46 88888.00 2011-03-09 15:30:00.404 068 18306.78 64.49 52201.45 88888.00 2011-03-09 15:30:00.904 068 18306.84 64.47 52201.55 88888.00 2011-03-09 15:30:01.404 068 18306.74 64.54 52201.56 88888.00 2011-03-09 15:30:01.904 068 18306.76 64.49 52201.53 88888.00 2011-03-09 15:30:02.404 068 18306.74 64.43 52201.46 88888.00 2011-03-09 15:30:02.904 068 18306.66 64.37 52201.54 88888.00 2011-03-09 15:30:03.404 068 18306.71 64.38 52201.53 88888.00 2011-03-09 15:30:03.904 068 18306.80 64.37 52201.42 88888.00 2011-03-09 15:30:04.404 068 18306.77 64.45 52201.41 88888.00 2011-03-09 15:30:04.904 068 18306.59 64.44 52201.59 88888.00 2011-03-09 15:30:05.404 068 18306.57 64.48 52201.65 88888.00 2011-03-09 15:30:05.904 068 18306.67 64.47 52201.57 88888.00 2011-03-09 15:30:06.404 068 18306.72 64.22 52201.50 88888.00 2011-03-09 15:30:06.904 068 18306.71 64.06 52201.41 88888.00 2011-03-09 15:30:07.404 068 18306.69 63.99 52201.53 88888.00 2011-03-09 15:30:07.904 068 18306.75 64.04 52201.53 88888.00 2011-03-09 15:30:08.404 068 18306.80 64.02 52201.44 88888.00 2011-03-09 15:30:08.904 068 18306.76 63.98 52201.55 88888.00 2011-03-09 15:30:09.404 068 18306.65 64.08 52201.55 88888.00 2011-03-09 15:30:09.904 068 18306.62 64.20 52201.46 88888.00 2011-03-09 15:30:10.404 068 18306.69 64.25 52201.54 88888.00 2011-03-09 15:30:10.904 068 18306.58 64.24 52201.57 88888.00 2011-03-09 15:30:11.404 068 18306.63 64.30 52201.72 88888.00 2011-03-09 15:30:11.904 068 18306.64 64.31 52201.60 88888.00 2011-03-09 15:30:12.404 068 18306.66 64.23 52201.51 88888.00 2011-03-09 15:30:12.904 068 18306.68 64.19 52201.49 88888.00 2011-03-09 15:30:13.404 068 18306.80 64.18 52201.49 88888.00 2011-03-09 15:30:13.904 068 18306.66 64.22 52201.43 88888.00 2011-03-09 15:30:14.404 068 18306.61 64.15 52201.43 88888.00 2011-03-09 15:30:14.904 068 18306.59 64.09 52201.39 88888.00 2011-03-09 15:30:15.404 068 18306.59 64.14 52201.44 88888.00 2011-03-09 15:30:15.904 068 18306.58 64.22 52201.37 88888.00 2011-03-09 15:30:16.404 068 18306.52 64.19 52201.31 88888.00 2011-03-09 15:30:16.904 068 18306.56 64.27 52201.34 88888.00 2011-03-09 15:30:17.404 068 18306.59 64.24 52201.46 88888.00 2011-03-09 15:30:17.904 068 18306.57 64.21 52201.45 88888.00 2011-03-09 15:30:18.404 068 18306.58 64.31 52201.42 88888.00 2011-03-09 15:30:18.904 068 18306.59 64.31 52201.41 88888.00 2011-03-09 15:30:19.404 068 18306.57 64.28 52201.37 88888.00 2011-03-09 15:30:19.904 068 18306.75 64.29 52201.37 88888.00 2011-03-09 15:30:20.404 068 18306.84 64.27 52201.39 88888.00 2011-03-09 15:30:20.904 068 18306.72 64.21 52201.42 88888.00 2011-03-09 15:30:21.404 068 18306.79 64.24 52201.49 88888.00 2011-03-09 15:30:21.904 068 18306.84 64.26 52201.44 88888.00 2011-03-09 15:30:22.404 068 18306.80 64.26 52201.43 88888.00 2011-03-09 15:30:22.904 068 18306.82 64.25 52201.55 88888.00 2011-03-09 15:30:23.404 068 18306.62 64.30 52201.62 88888.00 2011-03-09 15:30:23.904 068 18306.71 64.30 52201.52 88888.00 2011-03-09 15:30:24.404 068 18306.76 64.30 52201.59 88888.00 2011-03-09 15:30:24.904 068 18306.71 64.33 52201.62 88888.00 2011-03-09 15:30:25.404 068 18306.84 64.37 52201.56 88888.00 2011-03-09 15:30:25.904 068 18306.83 64.38 52201.55 88888.00 2011-03-09 15:30:26.404 068 18306.75 64.36 52201.55 88888.00 2011-03-09 15:30:26.904 068 18306.76 64.28 52201.39 88888.00 2011-03-09 15:30:27.404 068 18306.75 64.23 52201.38 88888.00 2011-03-09 15:30:27.904 068 18306.77 64.25 52201.40 88888.00 2011-03-09 15:30:28.404 068 18306.78 64.27 52201.32 88888.00 2011-03-09 15:30:28.904 068 18306.73 64.30 52201.33 88888.00 2011-03-09 15:30:29.404 068 18306.65 64.39 52201.40 88888.00 2011-03-09 15:30:29.904 068 18306.72 64.37 52201.41 88888.00 2011-03-09 15:30:30.404 068 18306.80 64.31 52201.52 88888.00 2011-03-09 15:30:30.904 068 18306.74 64.27 52201.63 88888.00 2011-03-09 15:30:31.404 068 18306.76 64.24 52201.57 88888.00 2011-03-09 15:30:31.904 068 18306.76 64.16 52201.39 88888.00 2011-03-09 15:30:32.404 068 18306.72 64.25 52201.44 88888.00 2011-03-09 15:30:32.904 068 18306.71 64.35 52201.37 88888.00 2011-03-09 15:30:33.404 068 18306.63 64.37 52201.24 88888.00 2011-03-09 15:30:33.904 068 18306.63 64.32 52201.07 88888.00 2011-03-09 15:30:34.404 068 18306.58 64.30 52201.14 88888.00 2011-03-09 15:30:34.904 068 18306.63 64.23 52201.21 88888.00 2011-03-09 15:30:35.404 068 18306.76 64.26 52201.20 88888.00 2011-03-09 15:30:35.904 068 18306.71 64.30 52201.17 88888.00 2011-03-09 15:30:36.404 068 18306.56 64.30 52201.18 88888.00 2011-03-09 15:30:36.904 068 18306.54 64.33 52201.32 88888.00 2011-03-09 15:30:37.404 068 18306.67 64.29 52201.39 88888.00 2011-03-09 15:30:37.904 068 18306.68 64.23 52201.27 88888.00 2011-03-09 15:30:38.404 068 18306.63 64.12 52201.18 88888.00 2011-03-09 15:30:38.904 068 18306.62 64.11 52201.22 88888.00 2011-03-09 15:30:39.404 068 18306.54 64.14 52201.18 88888.00 2011-03-09 15:30:39.904 068 18306.57 64.24 52201.18 88888.00 2011-03-09 15:30:40.404 068 18306.61 64.27 52201.10 88888.00 2011-03-09 15:30:40.904 068 18306.61 64.25 52201.10 88888.00 2011-03-09 15:30:41.404 068 18306.48 64.25 52201.11 88888.00 2011-03-09 15:30:41.904 068 18306.41 64.24 52201.13 88888.00 2011-03-09 15:30:42.404 068 18306.45 64.31 52201.11 88888.00 2011-03-09 15:30:42.904 068 18306.51 64.33 52201.19 88888.00 2011-03-09 15:30:43.404 068 18306.48 64.19 52201.29 88888.00 2011-03-09 15:30:43.904 068 18306.53 64.19 52201.19 88888.00 2011-03-09 15:30:44.404 068 18306.50 64.25 52201.22 88888.00 2011-03-09 15:30:44.904 068 18306.37 64.23 52201.25 88888.00 2011-03-09 15:30:45.404 068 18306.40 64.20 52201.21 88888.00 2011-03-09 15:30:45.904 068 18306.36 64.16 52201.32 88888.00 2011-03-09 15:30:46.404 068 18306.33 64.18 52201.26 88888.00 2011-03-09 15:30:46.904 068 18306.46 64.22 52201.24 88888.00 2011-03-09 15:30:47.404 068 18306.51 64.26 52201.30 88888.00 2011-03-09 15:30:47.904 068 18306.48 64.27 52201.18 88888.00 2011-03-09 15:30:48.404 068 18306.43 64.24 52201.11 88888.00 2011-03-09 15:30:48.904 068 18306.46 64.26 52201.17 88888.00 2011-03-09 15:30:49.404 068 18306.50 64.24 52201.25 88888.00 2011-03-09 15:30:49.904 068 18306.48 64.26 52201.33 88888.00 2011-03-09 15:30:50.404 068 18306.47 64.25 52201.24 88888.00 2011-03-09 15:30:50.904 068 18306.51 64.26 52201.11 88888.00 2011-03-09 15:30:51.404 068 18306.50 64.21 52201.09 88888.00 2011-03-09 15:30:51.904 068 18306.43 64.26 52201.09 88888.00 2011-03-09 15:30:52.404 068 18306.37 64.31 52201.09 88888.00 2011-03-09 15:30:52.904 068 18306.31 64.36 52201.09 88888.00 2011-03-09 15:30:53.404 068 18306.31 64.33 52201.03 88888.00 2011-03-09 15:30:53.904 068 18306.24 64.40 52201.01 88888.00 2011-03-09 15:30:54.404 068 18306.15 64.43 52201.04 88888.00 2011-03-09 15:30:54.904 068 18306.10 64.46 52201.09 88888.00 2011-03-09 15:30:55.404 068 18306.24 64.44 52201.06 88888.00 2011-03-09 15:30:55.904 068 18306.29 64.39 52201.02 88888.00 2011-03-09 15:30:56.404 068 18306.21 64.34 52201.09 88888.00 2011-03-09 15:30:56.904 068 18306.28 64.33 52201.15 88888.00 2011-03-09 15:30:57.404 068 18306.29 64.37 52201.10 88888.00 2011-03-09 15:30:57.904 068 18306.35 64.32 52201.11 88888.00 2011-03-09 15:30:58.404 068 18306.32 64.31 52201.17 88888.00 2011-03-09 15:30:58.904 068 18306.29 64.35 52201.01 88888.00 2011-03-09 15:30:59.404 068 18306.21 64.38 52200.92 88888.00 2011-03-09 15:30:59.904 068 18306.39 64.37 52200.91 88888.00 2011-03-09 15:31:00.404 068 18306.47 64.39 52201.11 88888.00 2011-03-09 15:31:00.904 068 18306.48 64.41 52201.14 88888.00 2011-03-09 15:31:01.404 068 18306.39 64.42 52201.14 88888.00 2011-03-09 15:31:01.904 068 18306.25 64.42 52201.17 88888.00 2011-03-09 15:31:02.404 068 18306.28 64.43 52201.10 88888.00 2011-03-09 15:31:02.904 068 18306.29 64.40 52201.10 88888.00 2011-03-09 15:31:03.404 068 18306.29 64.28 52201.02 88888.00 2011-03-09 15:31:03.904 068 18306.24 64.09 52201.01 88888.00 2011-03-09 15:31:04.404 068 18306.20 64.15 52201.03 88888.00 2011-03-09 15:31:04.904 068 18306.11 64.20 52201.10 88888.00 2011-03-09 15:31:05.404 068 18306.03 64.27 52201.17 88888.00 2011-03-09 15:31:05.904 068 18306.12 64.34 52201.08 88888.00 2011-03-09 15:31:06.404 068 18306.12 64.40 52201.06 88888.00 2011-03-09 15:31:06.904 068 18306.21 64.33 52201.13 88888.00 2011-03-09 15:31:07.404 068 18306.18 64.22 52201.09 88888.00 2011-03-09 15:31:07.904 068 18306.06 64.22 52201.07 88888.00 2011-03-09 15:31:08.404 068 18306.09 64.25 52201.04 88888.00 2011-03-09 15:31:08.904 068 18306.10 64.27 52201.05 88888.00 2011-03-09 15:31:09.404 068 18306.22 64.23 52201.10 88888.00 2011-03-09 15:31:09.904 068 18306.23 64.29 52201.08 88888.00 2011-03-09 15:31:10.404 068 18306.24 64.26 52200.99 88888.00 2011-03-09 15:31:10.904 068 18306.19 64.26 52200.86 88888.00 2011-03-09 15:31:11.404 068 18306.25 64.28 52200.83 88888.00 2011-03-09 15:31:11.904 068 18306.26 64.32 52200.80 88888.00 2011-03-09 15:31:12.404 068 18306.14 64.29 52200.74 88888.00 2011-03-09 15:31:12.904 068 18306.19 64.33 52200.74 88888.00 2011-03-09 15:31:13.404 068 18306.23 64.27 52200.78 88888.00 2011-03-09 15:31:13.904 068 18306.18 64.24 52200.79 88888.00 2011-03-09 15:31:14.404 068 18306.17 64.29 52200.81 88888.00 2011-03-09 15:31:14.904 068 18306.14 64.31 52200.82 88888.00 2011-03-09 15:31:15.404 068 18306.22 64.30 52200.86 88888.00 2011-03-09 15:31:15.904 068 18306.24 64.31 52200.83 88888.00 2011-03-09 15:31:16.404 068 18306.21 64.36 52200.83 88888.00 2011-03-09 15:31:16.904 068 18306.23 64.31 52200.83 88888.00 2011-03-09 15:31:17.404 068 18306.13 64.26 52200.85 88888.00 2011-03-09 15:31:17.904 068 18306.19 64.20 52200.93 88888.00 2011-03-09 15:31:18.404 068 18306.25 64.29 52200.98 88888.00 2011-03-09 15:31:18.904 068 18306.29 64.31 52200.97 88888.00 2011-03-09 15:31:19.404 068 18306.28 64.29 52200.93 88888.00 2011-03-09 15:31:19.904 068 18306.28 64.30 52200.93 88888.00 2011-03-09 15:31:20.404 068 18306.29 64.34 52201.06 88888.00 2011-03-09 15:31:20.904 068 18306.30 64.31 52201.01 88888.00 2011-03-09 15:31:21.404 068 18306.23 64.32 52200.94 88888.00 2011-03-09 15:31:21.904 068 18306.25 64.31 52200.93 88888.00 2011-03-09 15:31:22.404 068 18306.20 64.31 52200.94 88888.00 2011-03-09 15:31:22.904 068 18306.15 64.27 52200.93 88888.00 2011-03-09 15:31:23.404 068 18306.07 64.21 52200.83 88888.00 2011-03-09 15:31:23.904 068 18306.09 64.30 52200.62 88888.00 2011-03-09 15:31:24.404 068 18306.22 64.37 52200.72 88888.00 2011-03-09 15:31:24.904 068 18306.15 64.38 52200.67 88888.00 2011-03-09 15:31:25.404 068 18306.15 64.29 52200.73 88888.00 2011-03-09 15:31:25.904 068 18306.13 64.26 52200.71 88888.00 2011-03-09 15:31:26.404 068 18306.03 64.33 52200.71 88888.00 2011-03-09 15:31:26.904 068 18305.92 64.32 52200.74 88888.00 2011-03-09 15:31:27.404 068 18305.99 64.33 52200.73 88888.00 2011-03-09 15:31:27.904 068 18305.97 64.30 52200.66 88888.00 2011-03-09 15:31:28.404 068 18305.99 64.32 52200.82 88888.00 2011-03-09 15:31:28.904 068 18305.92 64.24 52200.92 88888.00 2011-03-09 15:31:29.404 068 18306.03 64.24 52200.84 88888.00 2011-03-09 15:31:29.904 068 18306.24 64.28 52200.78 88888.00 2011-03-09 15:31:30.404 068 18306.22 64.25 52200.83 88888.00 2011-03-09 15:31:30.904 068 18306.10 64.20 52200.84 88888.00 2011-03-09 15:31:31.404 068 18306.08 64.23 52200.81 88888.00 2011-03-09 15:31:31.904 068 18305.98 64.22 52200.85 88888.00 2011-03-09 15:31:32.404 068 18306.02 64.20 52200.81 88888.00 2011-03-09 15:31:32.904 068 18306.08 64.27 52200.85 88888.00 2011-03-09 15:31:33.404 068 18306.03 64.30 52200.86 88888.00 2011-03-09 15:31:33.904 068 18305.95 64.27 52200.85 88888.00 2011-03-09 15:31:34.404 068 18305.90 64.35 52200.86 88888.00 2011-03-09 15:31:34.904 068 18305.92 64.43 52200.83 88888.00 2011-03-09 15:31:35.404 068 18305.99 64.40 52200.90 88888.00 2011-03-09 15:31:35.904 068 18305.91 64.37 52200.96 88888.00 2011-03-09 15:31:36.404 068 18305.89 64.36 52200.90 88888.00 2011-03-09 15:31:36.904 068 18305.96 64.33 52200.78 88888.00 2011-03-09 15:31:37.404 068 18305.92 64.34 52200.71 88888.00 2011-03-09 15:31:37.904 068 18305.92 64.28 52200.66 88888.00 2011-03-09 15:31:38.404 068 18305.88 64.27 52200.71 88888.00 2011-03-09 15:31:38.904 068 18305.92 64.37 52200.69 88888.00 2011-03-09 15:31:39.404 068 18305.89 64.45 52200.69 88888.00 2011-03-09 15:31:39.904 068 18305.84 64.39 52200.63 88888.00 2011-03-09 15:31:40.404 068 18305.84 64.43 52200.73 88888.00 2011-03-09 15:31:40.904 068 18305.74 64.49 52200.78 88888.00 2011-03-09 15:31:41.404 068 18305.84 64.45 52200.85 88888.00 2011-03-09 15:31:41.904 068 18305.89 64.31 52200.84 88888.00 2011-03-09 15:31:42.404 068 18305.86 64.32 52200.82 88888.00 2011-03-09 15:31:42.904 068 18305.85 64.42 52200.75 88888.00 2011-03-09 15:31:43.404 068 18305.88 64.40 52200.71 88888.00 2011-03-09 15:31:43.904 068 18305.89 64.37 52200.81 88888.00 2011-03-09 15:31:44.404 068 18305.82 64.39 52200.81 88888.00 2011-03-09 15:31:44.904 068 18305.82 64.39 52200.86 88888.00 2011-03-09 15:31:45.404 068 18305.80 64.40 52200.84 88888.00 2011-03-09 15:31:45.904 068 18305.75 64.43 52200.88 88888.00 2011-03-09 15:31:46.404 068 18305.75 64.38 52201.01 88888.00 2011-03-09 15:31:46.904 068 18305.82 64.39 52201.08 88888.00 2011-03-09 15:31:47.404 068 18305.84 64.40 52200.97 88888.00 2011-03-09 15:31:47.904 068 18305.84 64.48 52200.90 88888.00 2011-03-09 15:31:48.404 068 18305.81 64.57 52200.88 88888.00 2011-03-09 15:31:48.904 068 18305.88 64.46 52200.76 88888.00 2011-03-09 15:31:49.404 068 18305.90 64.35 52200.71 88888.00 2011-03-09 15:31:49.904 068 18305.80 64.32 52200.78 88888.00 2011-03-09 15:31:50.404 068 18305.84 64.41 52200.78 88888.00 2011-03-09 15:31:50.904 068 18305.80 64.41 52200.90 88888.00 2011-03-09 15:31:51.404 068 18305.67 64.48 52200.95 88888.00 2011-03-09 15:31:51.904 068 18305.78 64.51 52200.96 88888.00 2011-03-09 15:31:52.404 068 18305.84 64.46 52201.06 88888.00 2011-03-09 15:31:52.904 068 18305.84 64.48 52201.11 88888.00 2011-03-09 15:31:53.404 068 18305.75 64.51 52201.03 88888.00 2011-03-09 15:31:53.904 068 18305.66 64.48 52201.02 88888.00 2011-03-09 15:31:54.404 068 18305.61 64.43 52201.01 88888.00 2011-03-09 15:31:54.904 068 18305.54 64.37 52200.99 88888.00 2011-03-09 15:31:55.404 068 18305.52 64.37 52201.02 88888.00 2011-03-09 15:31:55.904 068 18305.57 64.43 52200.94 88888.00 2011-03-09 15:31:56.404 068 18305.74 64.43 52200.97 88888.00 2011-03-09 15:31:56.904 068 18305.85 64.39 52200.90 88888.00 2011-03-09 15:31:57.404 068 18305.85 64.31 52200.94 88888.00 2011-03-09 15:31:57.904 068 18305.85 64.39 52200.90 88888.00 2011-03-09 15:31:58.404 068 18305.77 64.45 52200.82 88888.00 2011-03-09 15:31:58.904 068 18305.75 64.45 52200.86 88888.00 2011-03-09 15:31:59.404 068 18305.65 64.45 52200.81 88888.00 2011-03-09 15:31:59.904 068 18305.63 64.39 52200.79 88888.00 2011-03-09 15:32:00.404 068 18305.69 64.36 52200.76 88888.00 2011-03-09 15:32:00.904 068 18305.65 64.34 52200.82 88888.00 2011-03-09 15:32:01.404 068 18305.67 64.36 52200.83 88888.00 2011-03-09 15:32:01.904 068 18305.70 64.38 52200.80 88888.00 2011-03-09 15:32:02.404 068 18305.66 64.40 52200.73 88888.00 2011-03-09 15:32:02.904 068 18305.55 64.43 52200.80 88888.00 2011-03-09 15:32:03.404 068 18305.54 64.35 52200.74 88888.00 2011-03-09 15:32:03.904 068 18305.58 64.36 52200.74 88888.00 2011-03-09 15:32:04.404 068 18305.54 64.43 52200.78 88888.00 2011-03-09 15:32:04.904 068 18305.45 64.42 52200.76 88888.00 2011-03-09 15:32:05.404 068 18305.48 64.43 52200.69 88888.00 2011-03-09 15:32:05.904 068 18305.53 64.51 52200.73 88888.00 2011-03-09 15:32:06.404 068 18305.56 64.43 52200.73 88888.00 2011-03-09 15:32:06.904 068 18305.49 64.45 52200.76 88888.00 2011-03-09 15:32:07.404 068 18305.46 64.37 52200.87 88888.00 2011-03-09 15:32:07.904 068 18305.46 64.44 52200.97 88888.00 2011-03-09 15:32:08.404 068 18305.41 64.46 52200.88 88888.00 2011-03-09 15:32:08.904 068 18305.44 64.44 52200.78 88888.00 2011-03-09 15:32:09.404 068 18305.46 64.47 52200.76 88888.00 2011-03-09 15:32:09.904 068 18305.46 64.52 52200.90 88888.00 2011-03-09 15:32:10.404 068 18305.35 64.47 52200.90 88888.00 2011-03-09 15:32:10.904 068 18305.37 64.42 52200.88 88888.00 2011-03-09 15:32:11.404 068 18305.50 64.42 52200.94 88888.00 2011-03-09 15:32:11.904 068 18305.58 64.42 52200.83 88888.00 2011-03-09 15:32:12.404 068 18305.50 64.40 52200.81 88888.00 2011-03-09 15:32:12.904 068 18305.52 64.42 52200.84 88888.00 2011-03-09 15:32:13.404 068 18305.41 64.41 52200.79 88888.00 2011-03-09 15:32:13.904 068 18305.46 64.40 52200.74 88888.00 2011-03-09 15:32:14.404 068 18305.39 64.34 52200.81 88888.00 2011-03-09 15:32:14.904 068 18305.36 64.38 52200.79 88888.00 2011-03-09 15:32:15.404 068 18305.31 64.47 52200.69 88888.00 2011-03-09 15:32:15.904 068 18305.28 64.47 52200.71 88888.00 2011-03-09 15:32:16.404 068 18305.31 64.51 52200.86 88888.00 2011-03-09 15:32:16.904 068 18305.38 64.46 52200.95 88888.00 2011-03-09 15:32:17.404 068 18305.37 64.37 52200.91 88888.00 2011-03-09 15:32:17.904 068 18305.41 64.48 52200.84 88888.00 2011-03-09 15:32:18.404 068 18305.37 64.52 52200.84 88888.00 2011-03-09 15:32:18.904 068 18305.38 64.43 52200.72 88888.00 2011-03-09 15:32:19.404 068 18305.34 64.41 52200.71 88888.00 2011-03-09 15:32:19.904 068 18305.33 64.48 52200.75 88888.00 2011-03-09 15:32:20.404 068 18305.32 64.49 52200.78 88888.00 2011-03-09 15:32:20.904 068 18305.30 64.40 52200.63 88888.00 2011-03-09 15:32:21.404 068 18305.31 64.42 52200.68 88888.00 2011-03-09 15:32:21.904 068 18305.24 64.34 52200.76 88888.00 2011-03-09 15:32:22.404 068 18305.24 64.30 52200.75 88888.00 2011-03-09 15:32:22.904 068 18305.23 64.36 52200.84 88888.00 2011-03-09 15:32:23.404 068 18305.16 64.44 52200.95 88888.00 2011-03-09 15:32:23.904 068 18305.23 64.49 52200.92 88888.00 2011-03-09 15:32:24.404 068 18305.39 64.52 52200.78 88888.00 2011-03-09 15:32:24.904 068 18305.28 64.49 52200.71 88888.00 2011-03-09 15:32:25.404 068 18305.15 64.40 52200.67 88888.00 2011-03-09 15:32:25.904 068 18305.19 64.42 52200.66 88888.00 2011-03-09 15:32:26.404 068 18305.25 64.40 52200.61 88888.00 2011-03-09 15:32:26.904 068 18305.30 64.37 52200.58 88888.00 2011-03-09 15:32:27.404 068 18305.30 64.39 52200.58 88888.00 2011-03-09 15:32:27.904 068 18305.34 64.38 52200.62 88888.00 2011-03-09 15:32:28.404 068 18305.39 64.34 52200.64 88888.00 2011-03-09 15:32:28.904 068 18305.34 64.28 52200.64 88888.00 2011-03-09 15:32:29.404 068 18305.34 64.24 52200.69 88888.00 2011-03-09 15:32:29.904 068 18305.33 64.22 52200.67 88888.00 2011-03-09 15:32:30.404 068 18305.33 64.24 52200.72 88888.00 2011-03-09 15:32:30.904 068 18305.37 64.30 52200.63 88888.00 2011-03-09 15:32:31.404 068 18305.39 64.35 52200.56 88888.00 2011-03-09 15:32:31.904 068 18305.31 64.43 52200.59 88888.00 2011-03-09 15:32:32.404 068 18305.23 64.41 52200.66 88888.00 2011-03-09 15:32:32.904 068 18305.24 64.49 52200.74 88888.00 2011-03-09 15:32:33.404 068 18305.19 64.49 52200.71 88888.00 2011-03-09 15:32:33.904 068 18305.17 64.48 52200.68 88888.00 2011-03-09 15:32:34.404 068 18305.26 64.47 52200.69 88888.00 2011-03-09 15:32:34.904 068 18305.22 64.47 52200.79 88888.00 2011-03-09 15:32:35.404 068 18305.30 64.41 52200.81 88888.00 2011-03-09 15:32:35.904 068 18305.37 64.44 52200.72 88888.00 2011-03-09 15:32:36.404 068 18305.31 64.34 52200.63 88888.00 2011-03-09 15:32:36.904 068 18305.19 64.29 52200.57 88888.00 2011-03-09 15:32:37.404 068 18305.12 64.32 52200.64 88888.00 2011-03-09 15:32:37.904 068 18305.08 64.30 52200.64 88888.00 2011-03-09 15:32:38.404 068 18305.20 64.26 52200.58 88888.00 2011-03-09 15:32:38.904 068 18305.24 64.26 52200.55 88888.00 2011-03-09 15:32:39.404 068 18305.22 64.23 52200.44 88888.00 2011-03-09 15:32:39.904 068 18305.28 64.21 52200.46 88888.00 2011-03-09 15:32:40.404 068 18305.21 64.22 52200.43 88888.00 2011-03-09 15:32:40.904 068 18305.15 64.19 52200.48 88888.00 2011-03-09 15:32:41.404 068 18305.25 64.22 52200.59 88888.00 2011-03-09 15:32:41.904 068 18305.28 64.25 52200.59 88888.00 2011-03-09 15:32:42.404 068 18305.24 64.31 52200.58 88888.00 2011-03-09 15:32:42.904 068 18305.16 64.30 52200.58 88888.00 2011-03-09 15:32:43.404 068 18305.26 64.33 52200.57 88888.00 2011-03-09 15:32:43.904 068 18305.36 64.38 52200.49 88888.00 2011-03-09 15:32:44.404 068 18305.38 64.40 52200.39 88888.00 2011-03-09 15:32:44.904 068 18305.34 64.34 52200.36 88888.00 2011-03-09 15:32:45.404 068 18305.28 64.38 52200.37 88888.00 2011-03-09 15:32:45.904 068 18305.33 64.51 52200.44 88888.00 2011-03-09 15:32:46.404 068 18305.38 64.48 52200.48 88888.00 2011-03-09 15:32:46.904 068 18305.28 64.42 52200.50 88888.00 2011-03-09 15:32:47.404 068 18305.28 64.43 52200.66 88888.00 2011-03-09 15:32:47.904 068 18305.27 64.44 52200.72 88888.00 2011-03-09 15:32:48.404 068 18305.39 64.51 52200.67 88888.00 2011-03-09 15:32:48.904 068 18305.32 64.46 52200.74 88888.00 2011-03-09 15:32:49.404 068 18305.30 64.46 52200.70 88888.00 2011-03-09 15:32:49.904 068 18305.24 64.48 52200.60 88888.00 2011-03-09 15:32:50.404 068 18305.30 64.49 52200.63 88888.00 2011-03-09 15:32:50.904 068 18305.31 64.47 52200.53 88888.00 2011-03-09 15:32:51.404 068 18305.32 64.41 52200.49 88888.00 2011-03-09 15:32:51.904 068 18305.34 64.41 52200.49 88888.00 2011-03-09 15:32:52.404 068 18305.25 64.46 52200.49 88888.00 2011-03-09 15:32:52.904 068 18305.23 64.35 52200.58 88888.00 2011-03-09 15:32:53.404 068 18305.24 64.38 52200.52 88888.00 2011-03-09 15:32:53.904 068 18305.34 64.47 52200.55 88888.00 2011-03-09 15:32:54.404 068 18305.34 64.49 52200.43 88888.00 2011-03-09 15:32:54.904 068 18305.25 64.45 52200.51 88888.00 2011-03-09 15:32:55.404 068 18305.22 64.47 52200.48 88888.00 2011-03-09 15:32:55.904 068 18305.26 64.46 52200.49 88888.00 2011-03-09 15:32:56.404 068 18305.31 64.48 52200.46 88888.00 2011-03-09 15:32:56.904 068 18305.16 64.49 52200.34 88888.00 2011-03-09 15:32:57.404 068 18305.04 64.45 52200.33 88888.00 2011-03-09 15:32:57.904 068 18305.01 64.45 52200.35 88888.00 2011-03-09 15:32:58.404 068 18304.94 64.40 52200.35 88888.00 2011-03-09 15:32:58.904 068 18304.87 64.39 52200.37 88888.00 2011-03-09 15:32:59.404 068 18304.91 64.46 52200.32 88888.00 2011-03-09 15:32:59.904 068 18304.94 64.43 52200.40 88888.00 2011-03-09 15:33:00.404 068 18304.93 64.45 52200.41 88888.00 2011-03-09 15:33:00.904 068 18305.05 64.37 52200.36 88888.00 2011-03-09 15:33:01.404 068 18305.15 64.38 52200.25 88888.00 2011-03-09 15:33:01.904 068 18305.26 64.45 52200.18 88888.00 2011-03-09 15:33:02.404 068 18305.20 64.43 52200.22 88888.00 2011-03-09 15:33:02.904 068 18305.14 64.31 52200.24 88888.00 2011-03-09 15:33:03.404 068 18305.04 64.24 52200.30 88888.00 2011-03-09 15:33:03.904 068 18305.03 64.27 52200.40 88888.00 2011-03-09 15:33:04.404 068 18305.11 64.31 52200.48 88888.00 2011-03-09 15:33:04.904 068 18305.11 64.36 52200.39 88888.00 2011-03-09 15:33:05.404 068 18305.14 64.40 52200.24 88888.00 2011-03-09 15:33:05.904 068 18305.13 64.29 52200.17 88888.00 2011-03-09 15:33:06.404 068 18305.06 64.25 52200.18 88888.00 2011-03-09 15:33:06.904 068 18305.03 64.27 52200.34 88888.00 2011-03-09 15:33:07.404 068 18305.09 64.23 52200.29 88888.00 2011-03-09 15:33:07.904 068 18305.03 64.15 52200.22 88888.00 2011-03-09 15:33:08.404 068 18305.00 64.12 52200.15 88888.00 2011-03-09 15:33:08.904 068 18305.10 64.23 52200.20 88888.00 2011-03-09 15:33:09.404 068 18305.04 64.29 52200.32 88888.00 2011-03-09 15:33:09.904 068 18305.04 64.29 52200.39 88888.00 2011-03-09 15:33:10.404 068 18305.05 64.28 52200.36 88888.00 2011-03-09 15:33:10.904 068 18305.11 64.23 52200.23 88888.00 2011-03-09 15:33:11.404 068 18305.02 64.15 52200.27 88888.00 2011-03-09 15:33:11.904 068 18305.02 64.16 52200.37 88888.00 2011-03-09 15:33:12.404 068 18305.04 64.22 52200.36 88888.00 2011-03-09 15:33:12.904 068 18305.10 64.27 52200.20 88888.00 2011-03-09 15:33:13.404 068 18305.04 64.22 52200.27 88888.00 2011-03-09 15:33:13.904 068 18305.10 64.21 52200.25 88888.00 2011-03-09 15:33:14.404 068 18305.17 64.20 52200.22 88888.00 2011-03-09 15:33:14.904 068 18305.17 64.23 52200.23 88888.00 2011-03-09 15:33:15.404 068 18305.00 64.22 52200.28 88888.00 2011-03-09 15:33:15.904 068 18305.03 64.15 52200.30 88888.00 2011-03-09 15:33:16.404 068 18304.95 64.20 52200.37 88888.00 2011-03-09 15:33:16.904 068 18305.04 64.23 52200.29 88888.00 2011-03-09 15:33:17.404 068 18305.04 64.27 52200.30 88888.00 2011-03-09 15:33:17.904 068 18305.03 64.27 52200.22 88888.00 2011-03-09 15:33:18.404 068 18304.99 64.32 52200.30 88888.00 2011-03-09 15:33:18.904 068 18305.00 64.31 52200.29 88888.00 2011-03-09 15:33:19.404 068 18304.96 64.31 52200.26 88888.00 2011-03-09 15:33:19.904 068 18305.02 64.22 52200.27 88888.00 2011-03-09 15:33:20.404 068 18305.03 64.24 52200.18 88888.00 2011-03-09 15:33:20.904 068 18305.06 64.24 52200.20 88888.00 2011-03-09 15:33:21.404 068 18305.09 64.29 52200.28 88888.00 2011-03-09 15:33:21.904 068 18305.22 64.15 52200.28 88888.00 2011-03-09 15:33:22.404 068 18305.12 64.07 52200.26 88888.00 2011-03-09 15:33:22.904 068 18305.13 64.13 52200.25 88888.00 2011-03-09 15:33:23.404 068 18305.04 64.21 52200.33 88888.00 2011-03-09 15:33:23.904 068 18305.06 64.19 52200.36 88888.00 2011-03-09 15:33:24.404 068 18304.96 64.19 52200.38 88888.00 2011-03-09 15:33:24.904 068 18304.98 64.12 52200.30 88888.00 2011-03-09 15:33:25.404 068 18305.00 64.11 52200.32 88888.00 2011-03-09 15:33:25.904 068 18304.93 64.06 52200.35 88888.00 2011-03-09 15:33:26.404 068 18305.08 64.12 52200.27 88888.00 2011-03-09 15:33:26.904 068 18305.08 64.12 52200.28 88888.00 2011-03-09 15:33:27.404 068 18305.04 64.14 52200.22 88888.00 2011-03-09 15:33:27.904 068 18305.10 64.25 52200.29 88888.00 2011-03-09 15:33:28.404 068 18305.08 64.25 52200.33 88888.00 2011-03-09 15:33:28.904 068 18304.91 64.11 52200.24 88888.00 2011-03-09 15:33:29.404 068 18305.00 64.20 52200.33 88888.00 2011-03-09 15:33:29.904 068 18305.05 64.23 52200.34 88888.00 2011-03-09 15:33:30.404 068 18305.00 64.22 52200.30 88888.00 2011-03-09 15:33:30.904 068 18305.03 64.19 52200.28 88888.00 2011-03-09 15:33:31.404 068 18305.00 64.21 52200.28 88888.00 2011-03-09 15:33:31.904 068 18304.95 64.16 52200.36 88888.00 2011-03-09 15:33:32.404 068 18304.92 64.16 52200.32 88888.00 2011-03-09 15:33:32.904 068 18304.93 64.21 52200.36 88888.00 2011-03-09 15:33:33.404 068 18304.87 64.26 52200.26 88888.00 2011-03-09 15:33:33.904 068 18304.87 64.25 52200.11 88888.00 2011-03-09 15:33:34.404 068 18304.88 64.20 52200.24 88888.00 2011-03-09 15:33:34.904 068 18304.91 64.21 52200.34 88888.00 2011-03-09 15:33:35.404 068 18304.83 64.20 52200.39 88888.00 2011-03-09 15:33:35.904 068 18304.85 64.18 52200.43 88888.00 2011-03-09 15:33:36.404 068 18304.96 64.18 52200.44 88888.00 2011-03-09 15:33:36.904 068 18305.00 64.22 52200.43 88888.00 2011-03-09 15:33:37.404 068 18304.91 64.24 52200.43 88888.00 2011-03-09 15:33:37.904 068 18304.85 64.23 52200.47 88888.00 2011-03-09 15:33:38.404 068 18304.83 64.22 52200.30 88888.00 2011-03-09 15:33:38.904 068 18304.89 64.25 52200.26 88888.00 2011-03-09 15:33:39.404 068 18304.85 64.19 52200.30 88888.00 2011-03-09 15:33:39.904 068 18304.79 64.21 52200.14 88888.00 2011-03-09 15:33:40.404 068 18304.78 64.24 52199.99 88888.00 2011-03-09 15:33:40.904 068 18304.74 64.25 52200.03 88888.00 2011-03-09 15:33:41.404 068 18304.72 64.28 52200.16 88888.00 2011-03-09 15:33:41.904 068 18304.85 64.22 52200.22 88888.00 2011-03-09 15:33:42.404 068 18304.88 64.18 52200.24 88888.00 2011-03-09 15:33:42.904 068 18304.91 64.12 52200.18 88888.00 2011-03-09 15:33:43.404 068 18304.87 64.03 52200.26 88888.00 2011-03-09 15:33:43.904 068 18304.78 63.95 52200.22 88888.00 2011-03-09 15:33:44.404 068 18304.78 63.94 52200.16 88888.00 2011-03-09 15:33:44.904 068 18304.77 63.86 52200.15 88888.00 2011-03-09 15:33:45.404 068 18304.69 63.98 52200.10 88888.00 2011-03-09 15:33:45.904 068 18304.55 64.00 52200.04 88888.00 2011-03-09 15:33:46.404 068 18304.54 63.95 52200.03 88888.00 2011-03-09 15:33:46.904 068 18304.61 63.92 52200.09 88888.00 2011-03-09 15:33:47.404 068 18304.63 63.94 52200.13 88888.00 2011-03-09 15:33:47.904 068 18304.67 64.01 52200.21 88888.00 2011-03-09 15:33:48.404 068 18304.66 64.05 52200.15 88888.00 2011-03-09 15:33:48.904 068 18304.61 64.08 52200.20 88888.00 2011-03-09 15:33:49.404 068 18304.63 64.09 52200.24 88888.00 2011-03-09 15:33:49.904 068 18304.65 64.04 52200.34 88888.00 2011-03-09 15:33:50.401 068 18304.63 64.00 52200.39 88888.00 2011-03-09 15:33:50.901 068 18304.59 63.96 52200.25 88888.00 2011-03-09 15:33:51.401 068 18304.52 63.98 52200.22 88888.00 2011-03-09 15:33:51.901 068 18304.49 64.02 52200.13 88888.00 2011-03-09 15:33:52.401 068 18304.41 63.93 52200.04 88888.00 2011-03-09 15:33:52.901 068 18304.16 63.93 52200.11 88888.00 2011-03-09 15:33:53.401 068 18303.63 63.91 52200.18 88888.00 2011-03-09 15:33:53.901 068 18303.97 63.91 52200.15 88888.00 2011-03-09 15:33:54.401 068 18304.35 63.92 52200.15 88888.00 2011-03-09 15:33:54.901 068 18304.34 63.92 52200.18 88888.00 2011-03-09 15:33:55.401 068 18304.35 63.95 52200.21 88888.00 2011-03-09 15:33:55.901 068 18304.32 63.89 52200.21 88888.00 2011-03-09 15:33:56.401 068 18304.43 63.89 52200.04 88888.00 2011-03-09 15:33:56.901 068 18304.52 63.86 52200.11 88888.00 2011-03-09 15:33:57.401 068 18304.46 63.80 52200.23 88888.00 2011-03-09 15:33:57.901 068 18304.47 63.82 52200.37 88888.00 2011-03-09 15:33:58.401 068 18304.41 63.76 52200.27 88888.00 2011-03-09 15:33:58.901 068 18304.47 63.84 52200.20 88888.00 2011-03-09 15:33:59.401 068 18304.45 63.89 52200.34 88888.00 2011-03-09 15:33:59.901 068 18304.50 63.89 52200.33 88888.00 2011-03-09 15:34:00.401 068 18304.44 63.84 52200.36 88888.00 2011-03-09 15:34:00.901 068 18304.48 63.84 52200.45 88888.00 2011-03-09 15:34:01.401 068 18304.45 63.99 52200.33 88888.00 2011-03-09 15:34:01.901 068 18304.48 63.97 52200.23 88888.00 2011-03-09 15:34:02.401 068 18304.51 63.89 52200.25 88888.00 2011-03-09 15:34:02.901 068 18304.46 63.91 52200.26 88888.00 2011-03-09 15:34:03.401 068 18304.52 63.95 52200.23 88888.00 2011-03-09 15:34:03.901 068 18304.47 63.94 52200.23 88888.00 2011-03-09 15:34:04.401 068 18304.48 64.01 52200.30 88888.00 2011-03-09 15:34:04.901 068 18304.70 63.99 52200.29 88888.00 2011-03-09 15:34:05.401 068 18304.66 63.88 52200.14 88888.00 2011-03-09 15:34:05.901 068 18304.57 63.89 52200.14 88888.00 2011-03-09 15:34:06.401 068 18304.47 63.85 52200.16 88888.00 2011-03-09 15:34:06.901 068 18304.43 63.80 52200.10 88888.00 2011-03-09 15:34:07.401 068 18304.45 63.76 52200.10 88888.00 2011-03-09 15:34:07.901 068 18304.44 63.78 52200.08 88888.00 2011-03-09 15:34:08.401 068 18304.35 63.79 52200.10 88888.00 2011-03-09 15:34:08.901 068 18304.39 63.76 52200.04 88888.00 2011-03-09 15:34:09.401 068 18304.38 63.80 52200.05 88888.00 2011-03-09 15:34:09.901 068 18304.34 63.78 52200.05 88888.00 2011-03-09 15:34:10.401 068 18304.47 63.75 52200.02 88888.00 2011-03-09 15:34:10.901 068 18304.51 63.70 52200.10 88888.00 2011-03-09 15:34:11.401 068 18304.60 63.71 52200.13 88888.00 2011-03-09 15:34:11.901 068 18304.55 63.69 52200.11 88888.00 2011-03-09 15:34:12.401 068 18304.41 63.70 52200.11 88888.00 2011-03-09 15:34:12.901 068 18304.36 63.66 52200.18 88888.00 2011-03-09 15:34:13.401 068 18304.51 63.72 52200.14 88888.00 2011-03-09 15:34:13.901 068 18304.59 63.78 52200.08 88888.00 2011-03-09 15:34:14.401 068 18304.58 63.77 52200.01 88888.00 2011-03-09 15:34:14.901 068 18304.54 63.75 52200.03 88888.00 2011-03-09 15:34:15.401 068 18304.48 63.74 52200.00 88888.00 2011-03-09 15:34:15.901 068 18304.50 63.78 52200.02 88888.00 2011-03-09 15:34:16.401 068 18304.39 63.71 52200.02 88888.00 2011-03-09 15:34:16.901 068 18304.32 63.71 52200.00 88888.00 2011-03-09 15:34:17.401 068 18304.22 63.74 52199.93 88888.00 2011-03-09 15:34:17.901 068 18304.18 63.77 52199.83 88888.00 2011-03-09 15:34:18.401 068 18304.17 63.63 52199.90 88888.00 2011-03-09 15:34:18.901 068 18304.20 63.64 52199.97 88888.00 2011-03-09 15:34:19.401 068 18304.24 63.69 52199.99 88888.00 2011-03-09 15:34:19.901 068 18304.25 63.69 52199.94 88888.00 2011-03-09 15:34:20.401 068 18304.25 63.59 52199.92 88888.00 2011-03-09 15:34:20.901 068 18304.23 63.61 52199.97 88888.00 2011-03-09 15:34:21.401 068 18304.28 63.69 52200.03 88888.00 2011-03-09 15:34:21.901 068 18304.19 63.56 52200.01 88888.00 2011-03-09 15:34:22.401 068 18304.20 63.55 52200.03 88888.00 2011-03-09 15:34:22.901 068 18304.33 63.59 52199.94 88888.00 2011-03-09 15:34:23.401 068 18304.38 63.56 52199.86 88888.00 2011-03-09 15:34:23.901 068 18304.28 63.45 52199.78 88888.00 2011-03-09 15:34:24.401 068 18304.18 63.32 52199.87 88888.00 2011-03-09 15:34:24.901 068 18304.16 63.26 52199.89 88888.00 2011-03-09 15:34:25.401 068 18304.18 63.29 52199.89 88888.00 2011-03-09 15:34:25.901 068 18304.27 63.55 52199.90 88888.00 2011-03-09 15:34:26.401 068 18304.19 63.63 52199.91 88888.00 2011-03-09 15:34:26.901 068 18304.27 63.56 52199.90 88888.00 2011-03-09 15:34:27.401 068 18304.18 63.61 52200.01 88888.00 2011-03-09 15:34:27.901 068 18304.14 63.61 52200.10 88888.00 2011-03-09 15:34:28.401 068 18304.15 63.58 52200.22 88888.00 2011-03-09 15:34:28.901 068 18304.22 63.55 52200.24 88888.00 2011-03-09 15:34:29.401 068 18304.20 63.57 52200.17 88888.00 2011-03-09 15:34:29.901 068 18304.13 63.52 52200.01 88888.00 2011-03-09 15:34:30.401 068 18304.18 63.44 52200.00 88888.00 2011-03-09 15:34:30.901 068 18304.15 63.43 52200.02 88888.00 2011-03-09 15:34:31.401 068 18304.16 63.39 52200.15 88888.00 2011-03-09 15:34:31.901 068 18304.16 63.44 52200.14 88888.00 2011-03-09 15:34:32.401 068 18304.22 63.47 52200.04 88888.00 2011-03-09 15:34:32.901 068 18304.25 63.46 52199.99 88888.00 2011-03-09 15:34:33.401 068 18304.13 63.43 52200.14 88888.00 2011-03-09 15:34:33.901 068 18304.03 63.49 52200.17 88888.00 2011-03-09 15:34:34.401 068 18304.07 63.52 52200.02 88888.00 2011-03-09 15:34:34.901 068 18304.24 63.54 52199.98 88888.00 2011-03-09 15:34:35.401 068 18304.28 63.46 52200.08 88888.00 2011-03-09 15:34:35.901 068 18304.23 63.52 52200.09 88888.00 2011-03-09 15:34:36.401 068 18304.27 63.52 52200.06 88888.00 2011-03-09 15:34:36.901 068 18304.30 63.37 52200.15 88888.00 2011-03-09 15:34:37.401 068 18304.41 63.36 52200.13 88888.00 2011-03-09 15:34:37.901 068 18304.48 63.27 52200.01 88888.00 2011-03-09 15:34:38.401 068 18304.44 63.27 52200.00 88888.00 2011-03-09 15:34:38.901 068 18304.45 63.29 52199.99 88888.00 2011-03-09 15:34:39.401 068 18304.46 63.35 52199.98 88888.00 2011-03-09 15:34:39.901 068 18304.29 63.39 52199.91 88888.00 2011-03-09 15:34:40.401 068 18304.34 63.30 52199.78 88888.00 2011-03-09 15:34:40.901 068 18304.38 63.27 52199.75 88888.00 2011-03-09 15:34:41.401 068 18304.40 63.21 52199.72 88888.00 2011-03-09 15:34:41.901 068 18304.38 63.20 52199.72 88888.00 2011-03-09 15:34:42.401 068 18304.45 63.19 52199.76 88888.00 2011-03-09 15:34:42.901 068 18304.55 63.23 52199.70 88888.00 2011-03-09 15:34:43.401 068 18304.55 63.24 52199.72 88888.00 2011-03-09 15:34:43.901 068 18304.55 63.18 52199.82 88888.00 2011-03-09 15:34:44.401 068 18304.55 63.14 52199.81 88888.00 2011-03-09 15:34:44.901 068 18304.57 63.28 52199.81 88888.00 2011-03-09 15:34:45.401 068 18304.54 63.13 52199.87 88888.00 2011-03-09 15:34:45.901 068 18304.51 63.07 52199.75 88888.00 2011-03-09 15:34:46.401 068 18304.45 63.16 52199.76 88888.00 2011-03-09 15:34:46.901 068 18304.50 63.28 52199.82 88888.00 2011-03-09 15:34:47.401 068 18304.54 63.30 52199.86 88888.00 2011-03-09 15:34:47.901 068 18304.51 63.25 52199.80 88888.00 2011-03-09 15:34:48.401 068 18304.59 63.26 52199.82 88888.00 2011-03-09 15:34:48.901 068 18304.47 63.18 52199.82 88888.00 2011-03-09 15:34:49.401 068 18304.44 63.13 52199.75 88888.00 2011-03-09 15:34:49.901 068 18304.51 63.23 52199.82 88888.00 2011-03-09 15:34:50.401 068 18304.55 63.23 52199.75 88888.00 2011-03-09 15:34:50.901 068 18304.51 63.23 52199.66 88888.00 2011-03-09 15:34:51.401 068 18304.51 63.25 52199.67 88888.00 2011-03-09 15:34:51.901 068 18304.49 63.21 52199.79 88888.00 2011-03-09 15:34:52.401 068 18304.43 63.22 52199.71 88888.00 2011-03-09 15:34:52.901 068 18304.41 63.22 52199.62 88888.00 2011-03-09 15:34:53.401 068 18304.38 63.16 52199.72 88888.00 2011-03-09 15:34:53.901 068 18304.43 63.11 52199.75 88888.00 2011-03-09 15:34:54.401 068 18304.55 63.09 52199.75 88888.00 2011-03-09 15:34:54.901 068 18304.51 63.06 52199.69 88888.00 2011-03-09 15:34:55.401 068 18304.45 63.10 52199.67 88888.00 2011-03-09 15:34:55.901 068 18304.46 63.07 52199.71 88888.00 2011-03-09 15:34:56.401 068 18304.44 63.05 52199.76 88888.00 2011-03-09 15:34:56.901 068 18304.34 63.14 52199.71 88888.00 2011-03-09 15:34:57.401 068 18304.39 63.14 52199.76 88888.00 2011-03-09 15:34:57.901 068 18304.43 63.14 52199.86 88888.00 2011-03-09 15:34:58.401 068 18304.40 63.08 52199.80 88888.00 2011-03-09 15:34:58.901 068 18304.35 63.10 52199.76 88888.00 2011-03-09 15:34:59.401 068 18304.38 63.03 52199.65 88888.00 2011-03-09 15:34:59.901 068 18304.52 63.04 52199.57 88888.00 2011-03-09 15:35:00.401 068 18304.51 63.04 52199.54 88888.00 2011-03-09 15:35:00.901 068 18304.48 62.97 52199.72 88888.00 2011-03-09 15:35:01.401 068 18304.54 62.99 52199.78 88888.00 2011-03-09 15:35:01.901 068 18304.54 63.02 52199.63 88888.00 2011-03-09 15:35:02.401 068 18304.45 63.04 52199.45 88888.00 2011-03-09 15:35:02.901 068 18304.48 63.06 52199.44 88888.00 2011-03-09 15:35:03.401 068 18304.61 63.07 52199.59 88888.00 2011-03-09 15:35:03.901 068 18304.60 63.03 52199.59 88888.00 2011-03-09 15:35:04.401 068 18304.51 63.05 52199.57 88888.00 2011-03-09 15:35:04.901 068 18304.58 63.11 52199.60 88888.00 2011-03-09 15:35:05.401 068 18304.55 63.08 52199.52 88888.00 2011-03-09 15:35:05.901 068 18304.55 63.09 52199.53 88888.00 2011-03-09 15:35:06.401 068 18304.56 63.08 52199.59 88888.00 2011-03-09 15:35:06.901 068 18304.55 62.99 52199.50 88888.00 2011-03-09 15:35:07.401 068 18304.60 63.08 52199.51 88888.00 2011-03-09 15:35:07.901 068 18304.55 63.15 52199.64 88888.00 2011-03-09 15:35:08.401 068 18304.61 63.08 52199.68 88888.00 2011-03-09 15:35:08.901 068 18304.59 63.05 52199.69 88888.00 2011-03-09 15:35:09.401 068 18304.57 63.13 52199.72 88888.00 2011-03-09 15:35:09.901 068 18304.62 63.08 52199.69 88888.00 2011-03-09 15:35:10.401 068 18304.63 63.07 52199.60 88888.00 2011-03-09 15:35:10.901 068 18304.60 63.03 52199.47 88888.00 2011-03-09 15:35:11.401 068 18304.52 63.03 52199.48 88888.00 2011-03-09 15:35:11.901 068 18304.52 63.06 52199.42 88888.00 2011-03-09 15:35:12.401 068 18304.52 63.07 52199.39 88888.00 2011-03-09 15:35:12.901 068 18304.50 63.13 52199.45 88888.00 2011-03-09 15:35:13.401 068 18304.38 63.16 52199.35 88888.00 2011-03-09 15:35:13.901 068 18304.36 63.11 52199.34 88888.00 2011-03-09 15:35:14.401 068 18304.43 63.05 52199.44 88888.00 2011-03-09 15:35:14.901 068 18304.39 63.08 52199.54 88888.00 2011-03-09 15:35:15.401 068 18304.36 63.13 52199.69 88888.00 2011-03-09 15:35:15.901 068 18304.41 63.18 52199.68 88888.00 2011-03-09 15:35:16.401 068 18304.54 63.12 52199.64 88888.00 2011-03-09 15:35:16.901 068 18304.58 63.09 52199.75 88888.00 2011-03-09 15:35:17.401 068 18304.43 63.09 52199.89 88888.00 2011-03-09 15:35:17.901 068 18304.36 63.05 52199.85 88888.00 2011-03-09 15:35:18.401 068 18304.32 63.04 52199.75 88888.00 2011-03-09 15:35:18.901 068 18304.30 63.07 52199.62 88888.00 2011-03-09 15:35:19.401 068 18304.28 63.01 52199.65 88888.00 2011-03-09 15:35:19.901 068 18304.26 63.06 52199.57 88888.00 2011-03-09 15:35:20.401 068 18304.19 63.16 52199.50 88888.00 2011-03-09 15:35:20.901 068 18304.24 63.14 52199.55 88888.00 2011-03-09 15:35:21.401 068 18304.22 63.16 52199.54 88888.00 2011-03-09 15:35:21.901 068 18304.28 63.25 52199.55 88888.00 2011-03-09 15:35:22.401 068 18304.25 63.22 52199.54 88888.00 2011-03-09 15:35:22.901 068 18304.20 63.21 52199.60 88888.00 2011-03-09 15:35:23.401 068 18304.36 63.23 52199.62 88888.00 2011-03-09 15:35:23.901 068 18304.38 63.24 52199.60 88888.00 2011-03-09 15:35:24.401 068 18304.34 63.21 52199.64 88888.00 2011-03-09 15:35:24.901 068 18304.26 63.16 52199.60 88888.00 2011-03-09 15:35:25.401 068 18304.34 63.22 52199.55 88888.00 2011-03-09 15:35:25.901 068 18304.27 63.26 52199.54 88888.00 2011-03-09 15:35:26.401 068 18304.14 63.24 52199.59 88888.00 2011-03-09 15:35:26.901 068 18304.09 63.26 52199.75 88888.00 2011-03-09 15:35:27.401 068 18304.17 63.20 52199.89 88888.00 2011-03-09 15:35:27.901 068 18304.26 63.22 52199.83 88888.00 2011-03-09 15:35:28.401 068 18304.25 63.23 52199.68 88888.00 2011-03-09 15:35:28.901 068 18304.20 63.19 52199.55 88888.00 2011-03-09 15:35:29.401 068 18304.18 63.27 52199.54 88888.00 2011-03-09 15:35:29.901 068 18304.20 63.26 52199.54 88888.00 2011-03-09 15:35:30.401 068 18304.14 63.24 52199.63 88888.00 2011-03-09 15:35:30.901 068 18304.08 63.18 52199.74 88888.00 2011-03-09 15:35:31.401 068 18304.02 63.16 52199.81 88888.00 2011-03-09 15:35:31.901 068 18304.02 63.13 52199.67 88888.00 2011-03-09 15:35:32.401 068 18304.05 63.12 52199.68 88888.00 2011-03-09 15:35:32.901 068 18304.18 63.18 52199.81 88888.00 2011-03-09 15:35:33.401 068 18304.17 63.11 52199.74 88888.00 2011-03-09 15:35:33.901 068 18304.28 63.10 52199.76 88888.00 2011-03-09 15:35:34.401 068 18304.28 63.11 52199.83 88888.00 2011-03-09 15:35:34.901 068 18304.15 63.13 52199.79 88888.00 2011-03-09 15:35:35.401 068 18304.12 63.15 52199.81 88888.00 2011-03-09 15:35:35.901 068 18304.28 63.07 52199.77 88888.00 2011-03-09 15:35:36.401 068 18304.26 63.08 52199.75 88888.00 2011-03-09 15:35:36.901 068 18304.17 63.20 52199.71 88888.00 2011-03-09 15:35:37.401 068 18304.15 63.20 52199.82 88888.00 2011-03-09 15:35:37.901 068 18304.17 63.19 52200.00 88888.00 2011-03-09 15:35:38.401 068 18304.08 63.13 52199.87 88888.00 2011-03-09 15:35:38.901 068 18304.14 63.15 52199.81 88888.00 2011-03-09 15:35:39.401 068 18304.22 63.21 52199.87 88888.00 2011-03-09 15:35:39.901 068 18304.22 63.19 52199.90 88888.00 2011-03-09 15:35:40.401 068 18304.07 63.18 52199.87 88888.00 2011-03-09 15:35:40.901 068 18303.98 62.98 52199.97 88888.00 2011-03-09 15:35:41.401 068 18304.03 62.98 52199.94 88888.00 2011-03-09 15:35:41.901 068 18304.06 63.01 52199.83 88888.00 2011-03-09 15:35:42.401 068 18304.05 63.05 52199.76 88888.00 2011-03-09 15:35:42.901 068 18304.09 63.07 52199.83 88888.00 2011-03-09 15:35:43.401 068 18304.11 63.05 52199.90 88888.00 2011-03-09 15:35:43.901 068 18304.06 63.07 52199.88 88888.00 2011-03-09 15:35:44.401 068 18303.96 63.04 52199.85 88888.00 2011-03-09 15:35:44.901 068 18303.90 62.97 52199.87 88888.00 2011-03-09 15:35:45.401 068 18303.92 62.91 52199.81 88888.00 2011-03-09 15:35:45.901 068 18303.98 62.89 52199.75 88888.00 2011-03-09 15:35:46.401 068 18303.93 62.91 52199.66 88888.00 2011-03-09 15:35:46.901 068 18303.89 62.93 52199.69 88888.00 2011-03-09 15:35:47.401 068 18303.90 62.91 52199.76 88888.00 2011-03-09 15:35:47.901 068 18303.94 62.88 52199.89 88888.00 2011-03-09 15:35:48.401 068 18303.91 62.89 52199.79 88888.00 2011-03-09 15:35:48.901 068 18303.80 62.92 52199.81 88888.00 2011-03-09 15:35:49.401 068 18303.89 63.03 52199.78 88888.00 2011-03-09 15:35:49.901 068 18303.80 63.03 52199.76 88888.00 2011-03-09 15:35:50.401 068 18303.84 62.97 52199.79 88888.00 2011-03-09 15:35:50.901 068 18303.89 63.05 52199.91 88888.00 2011-03-09 15:35:51.401 068 18303.84 63.08 52199.86 88888.00 2011-03-09 15:35:51.901 068 18303.89 63.01 52199.77 88888.00 2011-03-09 15:35:52.401 068 18303.76 62.93 52199.60 88888.00 2011-03-09 15:35:52.901 068 18303.85 62.97 52199.56 88888.00 2011-03-09 15:35:53.401 068 18303.86 63.01 52199.60 88888.00 2011-03-09 15:35:53.901 068 18303.85 62.91 52199.86 88888.00 2011-03-09 15:35:54.401 068 18303.86 62.91 52199.88 88888.00 2011-03-09 15:35:54.901 068 18303.91 62.95 52199.81 88888.00 2011-03-09 15:35:55.401 068 18303.95 62.97 52199.82 88888.00 2011-03-09 15:35:55.901 068 18303.86 62.96 52199.78 88888.00 2011-03-09 15:35:56.401 068 18303.86 62.98 52199.75 88888.00 2011-03-09 15:35:56.901 068 18303.96 62.99 52199.80 88888.00 2011-03-09 15:35:57.401 068 18304.06 62.92 52199.70 88888.00 2011-03-09 15:35:57.901 068 18304.02 62.86 52199.66 88888.00 2011-03-09 15:35:58.401 068 18303.89 62.85 52199.77 88888.00 2011-03-09 15:35:58.901 068 18303.95 62.90 52199.81 88888.00 2011-03-09 15:35:59.401 068 18303.90 62.91 52199.77 88888.00 2011-03-09 15:35:59.901 068 18303.84 62.82 52199.87 88888.00 2011-03-09 15:36:00.401 068 18303.79 62.69 52199.85 88888.00 2011-03-09 15:36:00.901 068 18303.73 62.63 52199.80 88888.00 2011-03-09 15:36:01.401 068 18303.89 62.59 52199.79 88888.00 2011-03-09 15:36:01.901 068 18303.87 62.54 52199.78 88888.00 2011-03-09 15:36:02.401 068 18303.81 62.48 52199.62 88888.00 2011-03-09 15:36:02.901 068 18303.70 62.48 52199.59 88888.00 2011-03-09 15:36:03.401 068 18303.67 62.52 52199.60 88888.00 2011-03-09 15:36:03.901 068 18303.75 62.70 52199.58 88888.00 2011-03-09 15:36:04.401 068 18303.79 62.80 52199.53 88888.00 2011-03-09 15:36:04.901 068 18303.86 62.86 52199.51 88888.00 2011-03-09 15:36:05.401 068 18303.92 62.80 52199.46 88888.00 2011-03-09 15:36:05.901 068 18303.96 62.76 52199.46 88888.00 2011-03-09 15:36:06.401 068 18303.89 62.74 52199.51 88888.00 2011-03-09 15:36:06.901 068 18303.81 62.71 52199.51 88888.00 2011-03-09 15:36:07.401 068 18303.73 62.75 52199.52 88888.00 2011-03-09 15:36:07.901 068 18303.72 62.80 52199.55 88888.00 2011-03-09 15:36:08.401 068 18303.63 62.77 52199.54 88888.00 2011-03-09 15:36:08.901 068 18303.54 62.74 52199.63 88888.00 2011-03-09 15:36:09.401 068 18303.58 62.70 52199.71 88888.00 2011-03-09 15:36:09.901 068 18303.50 62.68 52199.85 88888.00 2011-03-09 15:36:10.401 068 18303.53 62.65 52199.86 88888.00 2011-03-09 15:36:10.901 068 18303.63 62.62 52199.86 88888.00 2011-03-09 15:36:11.401 068 18303.57 62.55 52199.80 88888.00 2011-03-09 15:36:11.901 068 18303.53 62.56 52199.67 88888.00 2011-03-09 15:36:12.401 068 18303.71 62.57 52199.58 88888.00 2011-03-09 15:36:12.901 068 18303.70 62.60 52199.68 88888.00 2011-03-09 15:36:13.401 068 18303.73 62.56 52199.54 88888.00 2011-03-09 15:36:13.901 068 18303.70 62.55 52199.53 88888.00 2011-03-09 15:36:14.401 068 18303.84 62.51 52199.60 88888.00 2011-03-09 15:36:14.901 068 18303.84 62.46 52199.60 88888.00 2011-03-09 15:36:15.401 068 18303.73 62.46 52199.52 88888.00 2011-03-09 15:36:15.901 068 18303.69 62.61 52199.52 88888.00 2011-03-09 15:36:16.401 068 18303.78 62.66 52199.55 88888.00 2011-03-09 15:36:16.901 068 18303.81 62.61 52199.52 88888.00 2011-03-09 15:36:17.401 068 18303.83 62.58 52199.48 88888.00 2011-03-09 15:36:17.901 068 18303.74 62.53 52199.43 88888.00 2011-03-09 15:36:18.401 068 18303.70 62.63 52199.34 88888.00 2011-03-09 15:36:18.901 068 18303.72 62.57 52199.41 88888.00 2011-03-09 15:36:19.401 068 18303.92 62.52 52199.52 88888.00 2011-03-09 15:36:19.901 068 18303.94 62.47 52199.59 88888.00 2011-03-09 15:36:20.401 068 18303.85 62.49 52199.66 88888.00 2011-03-09 15:36:20.901 068 18303.75 62.53 52199.56 88888.00 2011-03-09 15:36:21.401 068 18303.80 62.55 52199.50 88888.00 2011-03-09 15:36:21.901 068 18303.70 62.54 52199.35 88888.00 2011-03-09 15:36:22.401 068 18303.70 62.51 52199.40 88888.00 2011-03-09 15:36:22.901 068 18303.78 62.52 52199.42 88888.00 2011-03-09 15:36:23.401 068 18303.81 62.55 52199.56 88888.00 2011-03-09 15:36:23.901 068 18303.80 62.56 52199.74 88888.00 2011-03-09 15:36:24.401 068 18303.81 62.56 52199.75 88888.00 2011-03-09 15:36:24.901 068 18303.82 62.54 52199.75 88888.00 2011-03-09 15:36:25.401 068 18303.79 62.56 52199.77 88888.00 2011-03-09 15:36:25.901 068 18303.79 62.58 52199.80 88888.00 2011-03-09 15:36:26.401 068 18303.79 62.56 52199.83 88888.00 2011-03-09 15:36:26.901 068 18303.79 62.47 52199.78 88888.00 2011-03-09 15:36:27.401 068 18303.72 62.42 52199.71 88888.00 2011-03-09 15:36:27.901 068 18303.79 62.49 52199.67 88888.00 2011-03-09 15:36:28.401 068 18303.78 62.52 52199.62 88888.00 2011-03-09 15:36:28.901 068 18303.68 62.54 52199.60 88888.00 2011-03-09 15:36:29.401 068 18303.75 62.52 52199.67 88888.00 2011-03-09 15:36:29.901 068 18303.89 62.46 52199.72 88888.00 2011-03-09 15:36:30.401 068 18303.93 62.46 52199.66 88888.00 2011-03-09 15:36:30.901 068 18303.87 62.47 52199.65 88888.00 2011-03-09 15:36:31.401 068 18303.86 62.47 52199.60 88888.00 2011-03-09 15:36:31.901 068 18303.73 62.54 52199.52 88888.00 2011-03-09 15:36:32.401 068 18303.65 62.48 52199.69 88888.00 2011-03-09 15:36:32.901 068 18303.69 62.41 52199.59 88888.00 2011-03-09 15:36:33.401 068 18303.68 62.43 52199.53 88888.00 2011-03-09 15:36:33.901 068 18303.68 62.46 52199.55 88888.00 2011-03-09 15:36:34.401 068 18303.68 62.46 52199.67 88888.00 2011-03-09 15:36:34.901 068 18303.79 62.47 52199.68 88888.00 2011-03-09 15:36:35.401 068 18303.83 62.45 52199.67 88888.00 2011-03-09 15:36:35.901 068 18303.79 62.47 52199.63 88888.00 2011-03-09 15:36:36.401 068 18303.79 62.46 52199.64 88888.00 2011-03-09 15:36:36.901 068 18303.86 62.46 52199.69 88888.00 2011-03-09 15:36:37.401 068 18303.98 62.40 52199.85 88888.00 2011-03-09 15:36:37.901 068 18303.94 62.42 52199.82 88888.00 2011-03-09 15:36:38.401 068 18303.94 62.49 52199.75 88888.00 2011-03-09 15:36:38.901 068 18303.90 62.47 52199.66 88888.00 2011-03-09 15:36:39.401 068 18303.82 62.34 52199.67 88888.00 2011-03-09 15:36:39.901 068 18303.82 62.35 52199.62 88888.00 2011-03-09 15:36:40.401 068 18303.79 62.40 52199.62 88888.00 2011-03-09 15:36:40.901 068 18303.72 62.41 52199.54 88888.00 2011-03-09 15:36:41.401 068 18303.62 62.45 52199.52 88888.00 2011-03-09 15:36:41.901 068 18303.70 62.42 52199.57 88888.00 2011-03-09 15:36:42.401 068 18303.90 62.45 52199.68 88888.00 2011-03-09 15:36:42.901 068 18303.98 62.47 52199.68 88888.00 2011-03-09 15:36:43.401 068 18304.01 62.36 52199.63 88888.00 2011-03-09 15:36:43.901 068 18304.00 62.25 52199.56 88888.00 2011-03-09 15:36:44.401 068 18303.98 62.25 52199.58 88888.00 2011-03-09 15:36:44.901 068 18303.92 62.30 52199.58 88888.00 2011-03-09 15:36:45.401 068 18303.93 62.32 52199.58 88888.00 2011-03-09 15:36:45.901 068 18303.95 62.31 52199.59 88888.00 2011-03-09 15:36:46.401 068 18303.90 62.29 52199.60 88888.00 2011-03-09 15:36:46.901 068 18303.86 62.14 52199.60 88888.00 2011-03-09 15:36:47.401 068 18303.89 62.24 52199.59 88888.00 2011-03-09 15:36:47.901 068 18303.94 62.24 52199.45 88888.00 2011-03-09 15:36:48.401 068 18303.82 62.20 52199.45 88888.00 2011-03-09 15:36:48.901 068 18303.81 62.13 52199.48 88888.00 2011-03-09 15:36:49.401 068 18303.97 62.18 52199.50 88888.00 2011-03-09 15:36:49.901 068 18303.98 62.19 52199.46 88888.00 2011-03-09 15:36:50.401 068 18303.97 62.24 52199.34 88888.00 2011-03-09 15:36:50.901 068 18304.01 62.24 52199.21 88888.00 2011-03-09 15:36:51.401 068 18303.98 62.28 52199.19 88888.00 2011-03-09 15:36:51.901 068 18304.00 62.27 52199.23 88888.00 2011-03-09 15:36:52.401 068 18303.97 62.28 52199.27 88888.00 2011-03-09 15:36:52.901 068 18303.95 62.27 52199.32 88888.00 2011-03-09 15:36:53.401 068 18303.97 62.24 52199.34 88888.00 2011-03-09 15:36:53.901 068 18303.98 62.15 52199.28 88888.00 2011-03-09 15:36:54.401 068 18304.07 62.22 52199.34 88888.00 2011-03-09 15:36:54.901 068 18304.04 62.26 52199.39 88888.00 2011-03-09 15:36:55.401 068 18303.96 62.26 52199.24 88888.00 2011-03-09 15:36:55.901 068 18303.96 62.24 52199.34 88888.00 2011-03-09 15:36:56.401 068 18303.93 62.24 52199.43 88888.00 2011-03-09 15:36:56.901 068 18303.92 62.22 52199.51 88888.00 2011-03-09 15:36:57.401 068 18303.95 62.10 52199.47 88888.00 2011-03-09 15:36:57.901 068 18303.97 62.19 52199.43 88888.00 2011-03-09 15:36:58.401 068 18304.04 62.28 52199.42 88888.00 2011-03-09 15:36:58.901 068 18304.09 62.31 52199.46 88888.00 2011-03-09 15:36:59.401 068 18304.19 62.36 52199.51 88888.00 2011-03-09 15:36:59.901 068 18304.25 62.29 52199.68 88888.00 2011-03-09 15:37:00.401 068 18304.28 62.22 52199.72 88888.00 2011-03-09 15:37:00.901 068 18304.23 62.18 52199.68 88888.00 2011-03-09 15:37:01.401 068 18304.25 62.15 52199.59 88888.00 2011-03-09 15:37:01.901 068 18304.17 62.27 52199.40 88888.00 2011-03-09 15:37:02.401 068 18304.16 62.24 52199.37 88888.00 2011-03-09 15:37:02.901 068 18304.16 62.23 52199.46 88888.00 2011-03-09 15:37:03.401 068 18304.22 62.20 52199.50 88888.00 2011-03-09 15:37:03.901 068 18304.27 62.10 52199.56 88888.00 2011-03-09 15:37:04.401 068 18304.25 62.22 52199.66 88888.00 2011-03-09 15:37:04.901 068 18304.23 62.21 52199.64 88888.00 2011-03-09 15:37:05.401 068 18304.29 62.13 52199.67 88888.00 2011-03-09 15:37:05.901 068 18304.32 62.13 52199.75 88888.00 2011-03-09 15:37:06.401 068 18304.33 62.09 52199.66 88888.00 2011-03-09 15:37:06.901 068 18304.36 62.23 52199.54 88888.00 2011-03-09 15:37:07.401 068 18304.43 62.23 52199.46 88888.00 2011-03-09 15:37:07.901 068 18304.46 62.04 52199.37 88888.00 2011-03-09 15:37:08.401 068 18304.39 61.99 52199.37 88888.00 2011-03-09 15:37:08.901 068 18304.24 62.02 52199.47 88888.00 2011-03-09 15:37:09.401 068 18304.16 62.02 52199.43 88888.00 2011-03-09 15:37:09.901 068 18304.16 62.03 52199.40 88888.00 2011-03-09 15:37:10.401 068 18304.18 62.00 52199.39 88888.00 2011-03-09 15:37:10.901 068 18304.13 62.01 52199.31 88888.00 2011-03-09 15:37:11.401 068 18304.07 62.02 52199.27 88888.00 2011-03-09 15:37:11.901 068 18303.96 62.06 52199.33 88888.00 2011-03-09 15:37:12.401 068 18303.81 61.97 52199.30 88888.00 2011-03-09 15:37:12.901 068 18303.81 61.91 52199.29 88888.00 2011-03-09 15:37:13.401 068 18303.71 61.86 52199.36 88888.00 2011-03-09 15:37:13.901 068 18303.81 61.89 52199.51 88888.00 2011-03-09 15:37:14.401 068 18303.87 61.92 52199.66 88888.00 2011-03-09 15:37:14.901 068 18303.89 61.92 52199.62 88888.00 2011-03-09 15:37:15.401 068 18303.78 61.94 52199.60 88888.00 2011-03-09 15:37:15.901 068 18303.70 61.91 52199.72 88888.00 2011-03-09 15:37:16.401 068 18303.72 61.92 52199.69 88888.00 2011-03-09 15:37:16.901 068 18303.70 61.94 52199.63 88888.00 2011-03-09 15:37:17.401 068 18303.65 62.01 52199.54 88888.00 2011-03-09 15:37:17.901 068 18303.67 61.95 52199.53 88888.00 2011-03-09 15:37:18.401 068 18303.73 61.94 52199.58 88888.00 2011-03-09 15:37:18.901 068 18303.80 61.95 52199.60 88888.00 2011-03-09 15:37:19.401 068 18303.70 61.84 52199.58 88888.00 2011-03-09 15:37:19.901 068 18303.61 61.78 52199.53 88888.00 2011-03-09 15:37:20.401 068 18303.54 61.84 52199.68 88888.00 2011-03-09 15:37:20.901 068 18303.47 61.87 52199.69 88888.00 2011-03-09 15:37:21.401 068 18303.46 61.96 52199.74 88888.00 2011-03-09 15:37:21.901 068 18303.54 61.98 52199.79 88888.00 2011-03-09 15:37:22.401 068 18303.49 61.93 52199.74 88888.00 2011-03-09 15:37:22.901 068 18303.39 61.89 52199.65 88888.00 2011-03-09 15:37:23.401 068 18303.59 61.91 52199.74 88888.00 2011-03-09 15:37:23.901 068 18303.63 61.91 52199.82 88888.00 2011-03-09 15:37:24.401 068 18303.60 61.87 52199.87 88888.00 2011-03-09 15:37:24.901 068 18303.62 61.82 52199.87 88888.00 2011-03-09 15:37:25.401 068 18303.64 61.89 52199.82 88888.00 2011-03-09 15:37:25.901 068 18303.76 61.89 52199.78 88888.00 2011-03-09 15:37:26.401 068 18303.65 61.91 52199.75 88888.00 2011-03-09 15:37:26.901 068 18303.60 61.98 52199.75 88888.00 2011-03-09 15:37:27.401 068 18303.57 61.96 52199.60 88888.00 2011-03-09 15:37:27.901 068 18303.52 62.01 52199.62 88888.00 2011-03-09 15:37:28.401 068 18303.52 61.89 52199.65 88888.00 2011-03-09 15:37:28.901 068 18303.50 61.82 52199.60 88888.00 2011-03-09 15:37:29.401 068 18303.50 61.94 52199.65 88888.00 2011-03-09 15:37:29.901 068 18303.54 61.97 52199.59 88888.00 2011-03-09 15:37:30.401 068 18303.51 62.05 52199.55 88888.00 2011-03-09 15:37:30.901 068 18303.43 62.05 52199.56 88888.00 2011-03-09 15:37:31.401 068 18303.46 61.92 52199.56 88888.00 2011-03-09 15:37:31.901 068 18303.41 61.84 52199.55 88888.00 2011-03-09 15:37:32.401 068 18303.33 61.76 52199.60 88888.00 2011-03-09 15:37:32.901 068 18303.43 61.79 52199.62 88888.00 2011-03-09 15:37:33.401 068 18303.44 61.89 52199.55 88888.00 2011-03-09 15:37:33.901 068 18303.47 61.97 52199.67 88888.00 2011-03-09 15:37:34.401 068 18303.40 61.97 52199.65 88888.00 2011-03-09 15:37:34.901 068 18303.43 61.91 52199.77 88888.00 2011-03-09 15:37:35.401 068 18303.48 61.92 52199.78 88888.00 2011-03-09 15:37:35.901 068 18303.41 61.92 52199.69 88888.00 2011-03-09 15:37:36.401 068 18303.52 61.90 52199.69 88888.00 2011-03-09 15:37:36.901 068 18303.53 61.81 52199.79 88888.00 2011-03-09 15:37:37.401 068 18303.43 61.76 52199.79 88888.00 2011-03-09 15:37:37.901 068 18303.40 61.79 52199.77 88888.00 2011-03-09 15:37:38.401 068 18303.46 61.78 52199.76 88888.00 2011-03-09 15:37:38.901 068 18303.56 61.78 52199.75 88888.00 2011-03-09 15:37:39.401 068 18303.53 61.77 52199.78 88888.00 2011-03-09 15:37:39.901 068 18303.40 61.72 52199.85 88888.00 2011-03-09 15:37:40.401 068 18303.46 61.73 52199.82 88888.00 2011-03-09 15:37:40.901 068 18303.51 61.74 52199.80 88888.00 2011-03-09 15:37:41.401 068 18303.46 61.81 52199.80 88888.00 2011-03-09 15:37:41.901 068 18303.42 61.90 52199.87 88888.00 2011-03-09 15:37:42.401 068 18303.46 61.89 52199.82 88888.00 2011-03-09 15:37:42.901 068 18303.26 61.86 52199.75 88888.00 2011-03-09 15:37:43.401 068 18303.37 61.89 52199.71 88888.00 2011-03-09 15:37:43.901 068 18303.40 61.90 52199.78 88888.00 2011-03-09 15:37:44.401 068 18303.26 61.85 52199.85 88888.00 2011-03-09 15:37:44.901 068 18303.21 61.90 52199.95 88888.00 2011-03-09 15:37:45.401 068 18303.26 61.95 52199.98 88888.00 2011-03-09 15:37:45.901 068 18303.36 61.95 52200.01 88888.00 2011-03-09 15:37:46.401 068 18303.29 61.92 52200.06 88888.00 2011-03-09 15:37:46.901 068 18303.28 61.95 52200.11 88888.00 2011-03-09 15:37:47.401 068 18303.26 61.93 52200.05 88888.00 2011-03-09 15:37:47.901 068 18303.19 61.88 52200.01 88888.00 2011-03-09 15:37:48.401 068 18303.14 61.81 52199.95 88888.00 2011-03-09 15:37:48.901 068 18303.26 61.79 52199.97 88888.00 2011-03-09 15:37:49.401 068 18303.22 61.73 52199.87 88888.00 2011-03-09 15:37:49.901 068 18303.17 61.76 52199.87 88888.00 2011-03-09 15:37:50.401 068 18303.03 61.86 52199.95 88888.00 2011-03-09 15:37:50.901 068 18303.02 61.87 52199.90 88888.00 2011-03-09 15:37:51.401 068 18303.00 61.88 52199.92 88888.00 2011-03-09 15:37:51.901 068 18303.08 61.95 52199.80 88888.00 2011-03-09 15:37:52.401 068 18302.99 62.01 52199.69 88888.00 2011-03-09 15:37:52.901 068 18303.09 62.07 52199.74 88888.00 2011-03-09 15:37:53.401 068 18303.08 62.08 52199.91 88888.00 2011-03-09 15:37:53.901 068 18303.00 62.05 52199.89 88888.00 2011-03-09 15:37:54.401 068 18302.94 62.06 52199.92 88888.00 2011-03-09 15:37:54.901 068 18302.88 62.10 52199.78 88888.00 2011-03-09 15:37:55.401 068 18302.92 62.12 52199.74 88888.00 2011-03-09 15:37:55.901 068 18302.98 62.09 52199.85 88888.00 2011-03-09 15:37:56.401 068 18303.05 62.08 52199.95 88888.00 2011-03-09 15:37:56.901 068 18303.10 62.07 52199.95 88888.00 2011-03-09 15:37:57.401 068 18303.09 62.09 52199.91 88888.00 2011-03-09 15:37:57.901 068 18302.86 62.04 52199.87 88888.00 2011-03-09 15:37:58.401 068 18302.92 61.95 52199.83 88888.00 2011-03-09 15:37:58.901 068 18303.02 61.91 52199.81 88888.00 2011-03-09 15:37:59.401 068 18302.95 61.90 52199.82 88888.00 2011-03-09 15:37:59.901 068 18303.00 61.89 52199.97 88888.00 2011-03-09 15:38:00.401 068 18303.06 61.98 52200.01 88888.00 2011-03-09 15:38:00.901 068 18303.11 62.03 52200.00 88888.00 2011-03-09 15:38:01.401 068 18303.03 61.94 52200.01 88888.00 2011-03-09 15:38:01.901 068 18302.89 61.96 52199.92 88888.00 2011-03-09 15:38:02.401 068 18302.85 61.94 52199.87 88888.00 2011-03-09 15:38:02.901 068 18302.99 61.88 52199.69 88888.00 2011-03-09 15:38:03.401 068 18302.96 61.91 52199.64 88888.00 2011-03-09 15:38:03.901 068 18302.99 61.94 52199.76 88888.00 2011-03-09 15:38:04.401 068 18302.95 62.00 52199.95 88888.00 2011-03-09 15:38:04.901 068 18303.02 62.04 52199.83 88888.00 2011-03-09 15:38:05.401 068 18303.07 61.94 52199.87 88888.00 2011-03-09 15:38:05.901 068 18303.04 61.94 52199.87 88888.00 2011-03-09 15:38:06.401 068 18302.96 61.97 52199.85 88888.00 2011-03-09 15:38:06.901 068 18302.96 61.99 52199.87 88888.00 2011-03-09 15:38:07.401 068 18302.97 61.93 52199.88 88888.00 2011-03-09 15:38:07.901 068 18303.11 61.80 52199.92 88888.00 2011-03-09 15:38:08.401 068 18303.25 61.82 52199.87 88888.00 2011-03-09 15:38:08.901 068 18303.27 61.93 52199.92 88888.00 2011-03-09 15:38:09.401 068 18303.24 61.95 52199.97 88888.00 2011-03-09 15:38:09.901 068 18303.03 61.93 52199.86 88888.00 2011-03-09 15:38:10.401 068 18303.22 61.88 52199.85 88888.00 2011-03-09 15:38:10.901 068 18303.25 61.80 52199.95 88888.00 2011-03-09 15:38:11.401 068 18303.21 61.80 52199.98 88888.00 2011-03-09 15:38:11.901 068 18303.15 61.87 52199.85 88888.00 2011-03-09 15:38:12.401 068 18303.16 61.87 52199.83 88888.00 2011-03-09 15:38:12.901 068 18303.11 61.82 52199.95 88888.00 2011-03-09 15:38:13.401 068 18303.10 61.77 52199.97 88888.00 2011-03-09 15:38:13.901 068 18303.15 61.87 52199.80 88888.00 2011-03-09 15:38:14.401 068 18303.24 61.80 52199.79 88888.00 2011-03-09 15:38:14.901 068 18303.27 61.75 52199.87 88888.00 2011-03-09 15:38:15.401 068 18303.35 61.72 52199.85 88888.00 2011-03-09 15:38:15.901 068 18303.27 61.75 52199.87 88888.00 2011-03-09 15:38:16.401 068 18303.17 61.80 52199.75 88888.00 2011-03-09 15:38:16.901 068 18303.14 61.80 52199.64 88888.00 2011-03-09 15:38:17.401 068 18303.24 61.78 52199.67 88888.00 2011-03-09 15:38:17.901 068 18303.26 61.79 52199.65 88888.00 2011-03-09 15:38:18.401 068 18303.37 61.77 52199.72 88888.00 2011-03-09 15:38:18.901 068 18303.33 61.84 52199.63 88888.00 2011-03-09 15:38:19.401 068 18303.31 61.80 52199.47 88888.00 2011-03-09 15:38:19.901 068 18303.30 61.57 52199.43 88888.00 2011-03-09 15:38:20.401 068 18303.32 61.77 52199.39 88888.00 2011-03-09 15:38:20.901 068 18303.37 61.87 52199.36 88888.00 2011-03-09 15:38:21.401 068 18303.51 61.87 52199.37 88888.00 2011-03-09 15:38:21.901 068 18303.47 61.91 52199.46 88888.00 2011-03-09 15:38:22.401 068 18303.37 61.90 52199.47 88888.00 2011-03-09 15:38:22.901 068 18303.31 61.81 52199.43 88888.00 2011-03-09 15:38:23.401 068 18303.38 61.85 52199.36 88888.00 2011-03-09 15:38:23.901 068 18303.35 61.89 52199.30 88888.00 2011-03-09 15:38:24.401 068 18303.28 61.82 52199.44 88888.00 2011-03-09 15:38:24.901 068 18303.27 61.78 52199.45 88888.00 2011-03-09 15:38:25.401 068 18303.28 61.86 52199.35 88888.00 2011-03-09 15:38:25.901 068 18303.17 61.86 52199.37 88888.00 2011-03-09 15:38:26.401 068 18303.15 61.86 52199.37 88888.00 2011-03-09 15:38:26.901 068 18303.24 61.86 52199.45 88888.00 2011-03-09 15:38:27.401 068 18303.30 61.85 52199.58 88888.00 2011-03-09 15:38:27.901 068 18303.31 61.79 52199.57 88888.00 2011-03-09 15:38:28.401 068 18303.39 61.74 52199.62 88888.00 2011-03-09 15:38:28.901 068 18303.43 61.73 52199.62 88888.00 2011-03-09 15:38:29.401 068 18303.49 61.77 52199.63 88888.00 2011-03-09 15:38:29.901 068 18303.47 61.79 52199.55 88888.00 2011-03-09 15:38:30.401 068 18303.47 61.76 52199.42 88888.00 2011-03-09 15:38:30.901 068 18303.38 61.73 52199.34 88888.00 2011-03-09 15:38:31.401 068 18303.38 61.77 52199.34 88888.00 2011-03-09 15:38:31.901 068 18303.46 61.71 52199.44 88888.00 2011-03-09 15:38:32.401 068 18303.50 61.64 52199.51 88888.00 2011-03-09 15:38:32.901 068 18303.49 61.74 52199.59 88888.00 2011-03-09 15:38:33.401 068 18303.41 61.79 52199.58 88888.00 2011-03-09 15:38:33.901 068 18303.54 61.77 52199.48 88888.00 2011-03-09 15:38:34.401 068 18303.59 61.66 52199.37 88888.00 2011-03-09 15:38:34.901 068 18303.52 61.69 52199.45 88888.00 2011-03-09 15:38:35.401 068 18303.67 61.68 52199.45 88888.00 2011-03-09 15:38:35.901 068 18303.68 61.72 52199.39 88888.00 2011-03-09 15:38:36.401 068 18303.59 61.73 52199.42 88888.00 2011-03-09 15:38:36.901 068 18303.53 61.66 52199.32 88888.00 2011-03-09 15:38:37.401 068 18303.50 61.65 52199.30 88888.00 2011-03-09 15:38:37.901 068 18303.63 61.68 52199.28 88888.00 2011-03-09 15:38:38.401 068 18303.65 61.69 52199.25 88888.00 2011-03-09 15:38:38.901 068 18303.71 61.68 52199.18 88888.00 2011-03-09 15:38:39.401 068 18303.70 61.63 52199.22 88888.00 2011-03-09 15:38:39.901 068 18303.89 61.62 52199.30 88888.00 2011-03-09 15:38:40.401 068 18303.84 61.67 52199.29 88888.00 2011-03-09 15:38:40.901 068 18303.72 61.65 52199.20 88888.00 2011-03-09 15:38:41.401 068 18303.69 61.59 52199.25 88888.00 2011-03-09 15:38:41.901 068 18303.58 61.56 52199.28 88888.00 2011-03-09 15:38:42.401 068 18303.69 61.58 52199.29 88888.00 2011-03-09 15:38:42.901 068 18303.75 61.66 52199.32 88888.00 2011-03-09 15:38:43.401 068 18303.75 61.70 52199.28 88888.00 2011-03-09 15:38:43.901 068 18303.68 61.68 52199.28 88888.00 2011-03-09 15:38:44.401 068 18303.71 61.69 52199.21 88888.00 2011-03-09 15:38:44.901 068 18303.72 61.69 52199.23 88888.00 2011-03-09 15:38:45.401 068 18303.70 61.70 52199.29 88888.00 2011-03-09 15:38:45.901 068 18303.73 61.66 52199.32 88888.00 2011-03-09 15:38:46.401 068 18303.78 61.64 52199.31 88888.00 2011-03-09 15:38:46.901 068 18303.74 61.59 52199.33 88888.00 2011-03-09 15:38:47.401 068 18303.75 61.51 52199.27 88888.00 2011-03-09 15:38:47.901 068 18303.73 61.60 52199.27 88888.00 2011-03-09 15:38:48.401 068 18303.71 61.57 52199.17 88888.00 2011-03-09 15:38:48.901 068 18303.71 61.51 52199.24 88888.00 2011-03-09 15:38:49.401 068 18303.72 61.49 52199.36 88888.00 2011-03-09 15:38:49.901 068 18303.58 61.48 52199.42 88888.00 2011-03-09 15:38:50.401 068 18303.59 61.45 52199.25 88888.00 2011-03-09 15:38:50.901 068 18303.60 61.46 52199.21 88888.00 2011-03-09 15:38:51.401 068 18303.61 61.40 52199.34 88888.00 2011-03-09 15:38:51.901 068 18303.58 61.55 52199.36 88888.00 2011-03-09 15:38:52.401 068 18303.60 61.56 52199.37 88888.00 2011-03-09 15:38:52.901 068 18303.56 61.56 52199.40 88888.00 2011-03-09 15:38:53.401 068 18303.50 61.49 52199.37 88888.00 2011-03-09 15:38:53.901 068 18303.59 61.51 52199.36 88888.00 2011-03-09 15:38:54.401 068 18303.72 61.54 52199.41 88888.00 2011-03-09 15:38:54.901 068 18303.65 61.53 52199.34 88888.00 2011-03-09 15:38:55.401 068 18303.70 61.48 52199.29 88888.00 2011-03-09 15:38:55.901 068 18303.68 61.48 52199.36 88888.00 2011-03-09 15:38:56.401 068 18303.74 61.42 52199.37 88888.00 2011-03-09 15:38:56.901 068 18303.80 61.43 52199.40 88888.00 2011-03-09 15:38:57.401 068 18303.74 61.54 52199.29 88888.00 2011-03-09 15:38:57.901 068 18303.69 61.47 52199.17 88888.00 2011-03-09 15:38:58.401 068 18303.63 61.42 52199.17 88888.00 2011-03-09 15:38:58.901 068 18303.53 61.40 52199.21 88888.00 2011-03-09 15:38:59.401 068 18303.47 61.40 52199.28 88888.00 2011-03-09 15:38:59.901 068 18303.51 61.42 52199.22 88888.00 2011-03-09 15:39:00.401 068 18303.53 61.39 52199.27 88888.00 2011-03-09 15:39:00.901 068 18303.53 61.35 52199.33 88888.00 2011-03-09 15:39:01.401 068 18303.56 61.37 52199.47 88888.00 2011-03-09 15:39:01.901 068 18303.47 61.35 52199.57 88888.00 2011-03-09 15:39:02.401 068 18303.51 61.38 52199.44 88888.00 2011-03-09 15:39:02.901 068 18303.46 61.39 52199.43 88888.00 2011-03-09 15:39:03.401 068 18303.51 61.37 52199.52 88888.00 2011-03-09 15:39:03.901 068 18303.57 61.46 52199.58 88888.00 2011-03-09 15:39:04.401 068 18303.67 61.48 52199.57 88888.00 2011-03-09 15:39:04.901 068 18303.71 61.45 52199.56 88888.00 2011-03-09 15:39:05.401 068 18303.73 61.46 52199.48 88888.00 2011-03-09 15:39:05.901 068 18303.67 61.48 52199.41 88888.00 2011-03-09 15:39:06.401 068 18303.62 61.52 52199.47 88888.00 2011-03-09 15:39:06.901 068 18303.57 61.49 52199.51 88888.00 2011-03-09 15:39:07.401 068 18303.61 61.39 52199.41 88888.00 2011-03-09 15:39:07.901 068 18303.70 61.40 52199.44 88888.00 2011-03-09 15:39:08.401 068 18303.65 61.38 52199.52 88888.00 2011-03-09 15:39:08.901 068 18303.47 61.45 52199.51 88888.00 2011-03-09 15:39:09.401 068 18303.38 61.42 52199.45 88888.00 2011-03-09 15:39:09.901 068 18303.35 61.43 52199.43 88888.00 2011-03-09 15:39:10.401 068 18303.36 61.40 52199.45 88888.00 2011-03-09 15:39:10.901 068 18303.42 61.35 52199.52 88888.00 2011-03-09 15:39:11.401 068 18303.46 61.34 52199.54 88888.00 2011-03-09 15:39:11.901 068 18303.43 61.42 52199.46 88888.00 2011-03-09 15:39:12.401 068 18303.41 61.45 52199.43 88888.00 2011-03-09 15:39:12.901 068 18303.43 61.36 52199.44 88888.00 2011-03-09 15:39:13.401 068 18303.40 61.29 52199.55 88888.00 2011-03-09 15:39:13.901 068 18303.49 61.32 52199.54 88888.00 2011-03-09 15:39:14.401 068 18303.36 61.32 52199.59 88888.00 2011-03-09 15:39:14.901 068 18303.38 61.28 52199.51 88888.00 2011-03-09 15:39:15.401 068 18303.48 61.31 52199.50 88888.00 2011-03-09 15:39:15.901 068 18303.52 61.33 52199.52 88888.00 2011-03-09 15:39:16.401 068 18303.54 61.37 52199.46 88888.00 2011-03-09 15:39:16.901 068 18303.41 61.35 52199.48 88888.00 2011-03-09 15:39:17.401 068 18303.43 61.26 52199.46 88888.00 2011-03-09 15:39:17.901 068 18303.43 61.24 52199.46 88888.00 2011-03-09 15:39:18.401 068 18303.28 61.18 52199.56 88888.00 2011-03-09 15:39:18.901 068 18302.86 61.16 52199.52 88888.00 2011-03-09 15:39:19.401 068 18302.75 61.16 52199.55 88888.00 2011-03-09 15:39:19.901 068 18302.85 61.13 52199.50 88888.00 2011-03-09 15:39:20.401 068 18302.78 61.23 52199.46 88888.00 2011-03-09 15:39:20.901 068 18302.65 61.27 52199.55 88888.00 2011-03-09 15:39:21.401 068 18303.10 61.27 52199.58 88888.00 2011-03-09 15:39:21.901 068 18303.38 61.19 52199.62 88888.00 2011-03-09 15:39:22.401 068 18303.27 61.19 52199.60 88888.00 2011-03-09 15:39:22.901 068 18303.28 61.22 52199.58 88888.00 2011-03-09 15:39:23.401 068 18303.19 61.15 52199.54 88888.00 2011-03-09 15:39:23.901 068 18303.22 61.15 52199.62 88888.00 2011-03-09 15:39:24.401 068 18303.33 61.19 52199.69 88888.00 2011-03-09 15:39:24.901 068 18303.13 61.18 52199.67 88888.00 2011-03-09 15:39:25.401 068 18303.02 61.15 52199.57 88888.00 2011-03-09 15:39:25.901 068 18302.91 61.08 52199.68 88888.00 2011-03-09 15:39:26.401 068 18302.71 61.07 52199.79 88888.00 2011-03-09 15:39:26.901 068 18302.64 61.12 52199.81 88888.00 2011-03-09 15:39:27.401 068 18302.68 61.11 52199.80 88888.00 2011-03-09 15:39:27.901 068 18302.57 61.08 52199.79 88888.00 2011-03-09 15:39:28.401 068 18302.52 61.18 52199.64 88888.00 2011-03-09 15:39:28.901 068 18302.82 61.26 52199.56 88888.00 2011-03-09 15:39:29.401 068 18302.75 61.22 52199.60 88888.00 2011-03-09 15:39:29.901 068 18302.91 61.15 52199.60 88888.00 2011-03-09 15:39:30.401 068 18302.78 60.97 52199.60 88888.00 2011-03-09 15:39:30.901 068 18302.63 60.88 52199.54 88888.00 2011-03-09 15:39:31.401 068 18302.82 60.96 52199.46 88888.00 2011-03-09 15:39:31.901 068 18303.02 61.14 52199.42 88888.00 2011-03-09 15:39:32.401 068 18302.73 61.12 52199.57 88888.00 2011-03-09 15:39:32.901 068 18302.73 61.15 52199.48 88888.00 2011-03-09 15:39:33.401 068 18302.50 61.23 52199.45 88888.00 2011-03-09 15:39:33.901 068 18302.38 61.16 52199.60 88888.00 2011-03-09 15:39:34.401 068 18302.44 61.12 52199.59 88888.00 2011-03-09 15:39:34.901 068 18302.44 61.08 52199.54 88888.00 2011-03-09 15:39:35.401 068 18302.44 61.11 52199.48 88888.00 2011-03-09 15:39:35.901 068 18302.56 61.07 52199.52 88888.00 2011-03-09 15:39:36.401 068 18302.42 61.05 52199.60 88888.00 2011-03-09 15:39:36.901 068 18302.42 61.06 52199.69 88888.00 2011-03-09 15:39:37.401 068 18302.39 61.08 52199.66 88888.00 2011-03-09 15:39:37.901 068 18302.50 61.09 52199.66 88888.00 2011-03-09 15:39:38.401 068 18302.74 61.09 52199.65 88888.00 2011-03-09 15:39:38.901 068 18302.70 61.04 52199.57 88888.00 2011-03-09 15:39:39.401 068 18302.52 61.05 52199.64 88888.00 2011-03-09 15:39:39.901 068 18302.51 61.12 52199.65 88888.00 2011-03-09 15:39:40.401 068 18302.52 61.20 52199.65 88888.00 2011-03-09 15:39:40.901 068 18302.60 61.22 52199.69 88888.00 2011-03-09 15:39:41.401 068 18302.62 61.23 52199.68 88888.00 2011-03-09 15:39:41.901 068 18302.64 61.16 52199.66 88888.00 2011-03-09 15:39:42.401 068 18302.88 61.20 52199.66 88888.00 2011-03-09 15:39:42.901 068 18303.09 61.19 52199.60 88888.00 2011-03-09 15:39:43.401 068 18302.81 61.16 52199.55 88888.00 2011-03-09 15:39:43.901 068 18302.66 61.24 52199.44 88888.00 2011-03-09 15:39:44.401 068 18302.83 61.31 52199.60 88888.00 2011-03-09 15:39:44.901 068 18302.74 61.31 52199.55 88888.00 2011-03-09 15:39:45.401 068 18302.59 61.26 52199.45 88888.00 2011-03-09 15:39:45.901 068 18302.74 61.23 52199.60 88888.00 2011-03-09 15:39:46.401 068 18302.96 61.26 52199.62 88888.00 2011-03-09 15:39:46.901 068 18302.86 61.32 52199.58 88888.00 2011-03-09 15:39:47.401 068 18302.67 61.35 52199.58 88888.00 2011-03-09 15:39:47.901 068 18302.95 61.33 52199.72 88888.00 2011-03-09 15:39:48.401 068 18302.68 61.29 52199.70 88888.00 2011-03-09 15:39:48.901 068 18302.43 61.29 52199.70 88888.00 2011-03-09 15:39:49.401 068 18302.46 61.28 52199.71 88888.00 2011-03-09 15:39:49.901 068 18302.71 61.28 52199.78 88888.00 2011-03-09 15:39:50.401 068 18302.92 61.30 52199.69 88888.00 2011-03-09 15:39:50.901 068 18302.57 61.31 52199.67 88888.00 2011-03-09 15:39:51.401 068 18302.40 61.35 52199.69 88888.00 2011-03-09 15:39:51.901 068 18302.46 61.27 52199.66 88888.00 2011-03-09 15:39:52.401 068 18302.85 61.22 52199.66 88888.00 2011-03-09 15:39:52.901 068 18302.64 61.24 52199.69 88888.00 2011-03-09 15:39:53.401 068 18302.48 61.28 52199.70 88888.00 2011-03-09 15:39:53.901 068 18302.62 61.19 52199.67 88888.00 2011-03-09 15:39:54.401 068 18302.46 61.21 52199.60 88888.00 2011-03-09 15:39:54.901 068 18302.37 61.23 52199.71 88888.00 2011-03-09 15:39:55.401 068 18302.48 61.18 52199.81 88888.00 2011-03-09 15:39:55.901 068 18302.52 61.14 52199.74 88888.00 2011-03-09 15:39:56.401 068 18302.83 61.24 52199.66 88888.00 2011-03-09 15:39:56.901 068 18302.75 61.28 52199.57 88888.00 2011-03-09 15:39:57.401 068 18302.49 61.16 52199.52 88888.00 2011-03-09 15:39:57.901 068 18302.70 61.14 52199.50 88888.00 2011-03-09 15:39:58.401 068 18302.68 61.14 52199.42 88888.00 2011-03-09 15:39:58.901 068 18302.32 61.10 52199.43 88888.00 2011-03-09 15:39:59.401 068 18302.34 61.12 52199.50 88888.00 2011-03-09 15:39:59.901 068 18302.32 61.19 52199.48 88888.00 2011-03-09 15:40:00.401 068 18302.27 61.24 52199.51 88888.00 2011-03-09 15:40:00.901 068 18302.27 61.32 52199.52 88888.00 2011-03-09 15:40:01.401 068 18302.27 61.28 52199.42 88888.00 2011-03-09 15:40:01.901 068 18302.22 61.37 52199.40 88888.00 2011-03-09 15:40:02.401 068 18302.22 61.35 52199.40 88888.00 2011-03-09 15:40:02.901 068 18302.28 61.31 52199.32 88888.00 2011-03-09 15:40:03.401 068 18302.27 61.30 52199.35 88888.00 2011-03-09 15:40:03.901 068 18302.31 61.16 52199.33 88888.00 2011-03-09 15:40:04.401 068 18302.38 61.13 52199.40 88888.00 2011-03-09 15:40:04.901 068 18302.61 61.18 52199.31 88888.00 2011-03-09 15:40:05.401 068 18302.53 61.31 52199.36 88888.00 2011-03-09 15:40:05.901 068 18302.33 61.32 52199.42 88888.00 2011-03-09 15:40:06.401 068 18302.28 61.29 52199.54 88888.00 2011-03-09 15:40:06.901 068 18302.28 61.29 52199.62 88888.00 2011-03-09 15:40:07.401 068 18302.43 61.29 52199.54 88888.00 2011-03-09 15:40:07.901 068 18302.91 61.31 52199.48 88888.00 2011-03-09 15:40:08.401 068 18302.95 61.37 52199.52 88888.00 2011-03-09 15:40:08.901 068 18303.03 61.34 52199.43 88888.00 2011-03-09 15:40:09.401 068 18303.02 61.24 52199.40 88888.00 2011-03-09 15:40:09.901 068 18302.95 61.24 52199.37 88888.00 2011-03-09 15:40:10.401 068 18302.82 61.23 52199.37 88888.00 2011-03-09 15:40:10.901 068 18302.39 61.27 52199.42 88888.00 2011-03-09 15:40:11.401 068 18302.41 61.37 52199.51 88888.00 2011-03-09 15:40:11.901 068 18302.42 61.36 52199.43 88888.00 2011-03-09 15:40:12.401 068 18302.57 61.24 52199.40 88888.00 2011-03-09 15:40:12.901 068 18302.57 61.20 52199.35 88888.00 2011-03-09 15:40:13.401 068 18302.61 61.19 52199.34 88888.00 2011-03-09 15:40:13.901 068 18302.57 61.12 52199.24 88888.00 2011-03-09 15:40:14.401 068 18302.23 61.26 52199.23 88888.00 2011-03-09 15:40:14.901 068 18302.27 61.32 52199.27 88888.00 2011-03-09 15:40:15.401 068 18302.52 61.23 52199.32 88888.00 2011-03-09 15:40:15.901 068 18302.41 61.19 52199.27 88888.00 2011-03-09 15:40:16.401 068 18302.31 61.12 52199.28 88888.00 2011-03-09 15:40:16.901 068 18302.21 61.14 52199.41 88888.00 2011-03-09 15:40:17.401 068 18302.31 61.10 52199.51 88888.00 2011-03-09 15:40:17.901 068 18302.26 61.20 52199.45 88888.00 2011-03-09 15:40:18.401 068 18302.40 61.22 52199.42 88888.00 2011-03-09 15:40:18.901 068 18302.75 61.21 52199.40 88888.00 2011-03-09 15:40:19.401 068 18302.49 61.20 52199.30 88888.00 2011-03-09 15:40:19.901 068 18302.62 61.21 52199.27 88888.00 2011-03-09 15:40:20.401 068 18302.84 61.18 52199.33 88888.00 2011-03-09 15:40:20.901 068 18302.54 61.11 52199.37 88888.00 2011-03-09 15:40:21.401 068 18302.45 61.01 52199.41 88888.00 2011-03-09 15:40:21.901 068 18302.53 61.04 52199.48 88888.00 2011-03-09 15:40:22.401 068 18302.80 61.12 52199.48 88888.00 2011-03-09 15:40:22.901 068 18302.71 61.08 52199.48 88888.00 2011-03-09 15:40:23.401 068 18302.40 61.08 52199.46 88888.00 2011-03-09 15:40:23.901 068 18302.83 61.06 52199.55 88888.00 2011-03-09 15:40:24.401 068 18302.99 61.08 52199.48 88888.00 2011-03-09 15:40:24.901 068 18302.89 61.06 52199.43 88888.00 2011-03-09 15:40:25.401 068 18302.80 61.08 52199.44 88888.00 2011-03-09 15:40:25.901 068 18302.49 61.15 52199.37 88888.00 2011-03-09 15:40:26.401 068 18302.48 61.13 52199.36 88888.00 2011-03-09 15:40:26.901 068 18302.59 61.23 52199.41 88888.00 2011-03-09 15:40:27.401 068 18302.55 61.20 52199.33 88888.00 2011-03-09 15:40:27.901 068 18302.45 61.15 52199.29 88888.00 2011-03-09 15:40:28.401 068 18302.49 61.15 52199.34 88888.00 2011-03-09 15:40:28.901 068 18302.55 61.11 52199.47 88888.00 2011-03-09 15:40:29.401 068 18302.57 61.13 52199.58 88888.00 2011-03-09 15:40:29.901 068 18302.66 61.21 52199.44 88888.00 2011-03-09 15:40:30.401 068 18302.70 61.18 52199.34 88888.00 2011-03-09 15:40:30.901 068 18302.91 61.09 52199.44 88888.00 2011-03-09 15:40:31.401 068 18303.03 61.18 52199.52 88888.00 2011-03-09 15:40:31.901 068 18302.64 61.19 52199.46 88888.00 2011-03-09 15:40:32.401 068 18302.57 61.15 52199.42 88888.00 2011-03-09 15:40:32.901 068 18302.60 61.16 52199.47 88888.00 2011-03-09 15:40:33.401 068 18302.74 61.13 52199.44 88888.00 2011-03-09 15:40:33.901 068 18302.99 61.08 52199.35 88888.00 2011-03-09 15:40:34.401 068 18303.31 61.06 52199.34 88888.00 2011-03-09 15:40:34.901 068 18303.38 61.03 52199.40 88888.00 2011-03-09 15:40:35.401 068 18303.25 61.03 52199.36 88888.00 2011-03-09 15:40:35.901 068 18302.86 61.07 52199.22 88888.00 2011-03-09 15:40:36.401 068 18302.66 61.05 52199.33 88888.00 2011-03-09 15:40:36.901 068 18302.72 61.06 52199.35 88888.00 2011-03-09 15:40:37.401 068 18302.78 61.13 52199.27 88888.00 2011-03-09 15:40:37.901 068 18302.94 61.14 52199.21 88888.00 2011-03-09 15:40:38.401 068 18302.85 61.08 52199.28 88888.00 2011-03-09 15:40:38.901 068 18302.81 61.04 52199.20 88888.00 2011-03-09 15:40:39.401 068 18302.76 60.96 52199.08 88888.00 2011-03-09 15:40:39.901 068 18303.08 60.99 52199.14 88888.00 2011-03-09 15:40:40.401 068 18303.28 61.05 52199.22 88888.00 2011-03-09 15:40:40.901 068 18303.08 61.02 52199.23 88888.00 2011-03-09 15:40:41.401 068 18303.24 61.01 52199.25 88888.00 2011-03-09 15:40:41.901 068 18303.37 61.09 52199.43 88888.00 2011-03-09 15:40:42.401 068 18302.94 61.12 52199.33 88888.00 2011-03-09 15:40:42.901 068 18302.84 61.06 52199.41 88888.00 2011-03-09 15:40:43.401 068 18302.81 61.00 52199.50 88888.00 2011-03-09 15:40:43.901 068 18302.88 60.99 52199.36 88888.00 2011-03-09 15:40:44.401 068 18303.03 61.04 52199.17 88888.00 2011-03-09 15:40:44.901 068 18303.17 61.01 52199.18 88888.00 2011-03-09 15:40:45.401 068 18303.29 61.07 52199.35 88888.00 2011-03-09 15:40:45.901 068 18302.99 61.07 52199.30 88888.00 2011-03-09 15:40:46.401 068 18302.67 60.98 52199.16 88888.00 2011-03-09 15:40:46.901 068 18302.60 61.03 52199.07 88888.00 2011-03-09 15:40:47.401 068 18302.51 61.07 52199.14 88888.00 2011-03-09 15:40:47.901 068 18302.74 60.99 52199.29 88888.00 2011-03-09 15:40:48.401 068 18303.14 60.97 52199.24 88888.00 2011-03-09 15:40:48.901 068 18303.25 60.99 52199.22 88888.00 2011-03-09 15:40:49.401 068 18302.93 60.98 52199.23 88888.00 2011-03-09 15:40:49.901 068 18302.84 60.96 52199.19 88888.00 2011-03-09 15:40:50.401 068 18302.81 60.93 52199.17 88888.00 2011-03-09 15:40:50.901 068 18302.73 60.99 52199.16 88888.00 2011-03-09 15:40:51.401 068 18302.64 61.11 52199.19 88888.00 2011-03-09 15:40:51.901 068 18302.62 61.02 52199.19 88888.00 2011-03-09 15:40:52.401 068 18302.73 60.90 52199.35 88888.00 2011-03-09 15:40:52.901 068 18303.04 60.92 52199.30 88888.00 2011-03-09 15:40:53.401 068 18303.14 60.95 52199.28 88888.00 2011-03-09 15:40:53.901 068 18302.97 60.88 52199.16 88888.00 2011-03-09 15:40:54.401 068 18303.31 60.87 52199.13 88888.00 2011-03-09 15:40:54.901 068 18303.31 60.82 52199.22 88888.00 2011-03-09 15:40:55.401 068 18303.07 60.88 52199.23 88888.00 2011-03-09 15:40:55.901 068 18302.92 60.96 52199.18 88888.00 2011-03-09 15:40:56.401 068 18302.93 60.93 52199.18 88888.00 2011-03-09 15:40:56.901 068 18302.86 60.86 52199.33 88888.00 2011-03-09 15:40:57.401 068 18303.06 60.74 52199.36 88888.00 2011-03-09 15:40:57.901 068 18303.00 60.74 52199.40 88888.00 2011-03-09 15:40:58.401 068 18302.98 60.77 52199.41 88888.00 2011-03-09 15:40:58.901 068 18302.82 60.84 52199.31 88888.00 2011-03-09 15:40:59.401 068 18302.83 60.88 52199.20 88888.00 2011-03-09 15:40:59.901 068 18302.87 60.84 52199.07 88888.00 2011-03-09 15:41:00.401 068 18302.99 60.90 52199.11 88888.00 2011-03-09 15:41:00.901 068 18303.24 60.87 52199.17 88888.00 2011-03-09 15:41:01.401 068 18303.25 60.80 52199.17 88888.00 2011-03-09 15:41:01.901 068 18302.98 60.72 52199.19 88888.00 2011-03-09 15:41:02.401 068 18302.92 60.74 52199.18 88888.00 2011-03-09 15:41:02.901 068 18302.72 60.76 52199.13 88888.00 2011-03-09 15:41:03.401 068 18302.88 60.78 52199.23 88888.00 2011-03-09 15:41:03.901 068 18303.16 60.86 52199.28 88888.00 2011-03-09 15:41:04.401 068 18302.95 60.87 52199.29 88888.00 2011-03-09 15:41:04.901 068 18302.73 60.87 52199.33 88888.00 2011-03-09 15:41:05.401 068 18302.62 60.85 52199.36 88888.00 2011-03-09 15:41:05.901 068 18302.54 60.76 52199.45 88888.00 2011-03-09 15:41:06.401 068 18302.63 60.74 52199.46 88888.00 2011-03-09 15:41:06.901 068 18302.95 60.73 52199.43 88888.00 2011-03-09 15:41:07.401 068 18302.85 60.73 52199.31 88888.00 2011-03-09 15:41:07.901 068 18302.73 60.66 52199.34 88888.00 2011-03-09 15:41:08.401 068 18302.66 60.55 52199.44 88888.00 2011-03-09 15:41:08.901 068 18302.66 60.59 52199.53 88888.00 2011-03-09 15:41:09.401 068 18302.97 60.54 52199.51 88888.00 2011-03-09 15:41:09.901 068 18302.86 60.63 52199.56 88888.00 2011-03-09 15:41:10.401 068 18303.06 60.66 52199.57 88888.00 2011-03-09 15:41:10.901 068 18303.07 60.57 52199.54 88888.00 2011-03-09 15:41:11.401 068 18303.10 60.56 52199.51 88888.00 2011-03-09 15:41:11.901 068 18303.24 60.55 52199.46 88888.00 2011-03-09 15:41:12.401 068 18302.96 60.56 52199.56 88888.00 2011-03-09 15:41:12.901 068 18302.64 60.56 52199.55 88888.00 2011-03-09 15:41:13.401 068 18302.56 60.55 52199.46 88888.00 2011-03-09 15:41:13.901 068 18302.56 60.53 52199.40 88888.00 2011-03-09 15:41:14.401 068 18302.48 60.46 52199.41 88888.00 2011-03-09 15:41:14.901 068 18302.66 60.44 52199.39 88888.00 2011-03-09 15:41:15.401 068 18302.94 60.45 52199.43 88888.00 2011-03-09 15:41:15.901 068 18302.84 60.52 52199.40 88888.00 2011-03-09 15:41:16.401 068 18302.84 60.57 52199.45 88888.00 2011-03-09 15:41:16.901 068 18302.52 60.54 52199.46 88888.00 2011-03-09 15:41:17.401 068 18302.51 60.55 52199.45 88888.00 2011-03-09 15:41:17.901 068 18302.62 60.38 52199.60 88888.00 2011-03-09 15:41:18.401 068 18302.96 60.30 52199.63 88888.00 2011-03-09 15:41:18.901 068 18303.24 60.33 52199.54 88888.00 2011-03-09 15:41:19.401 068 18303.31 60.34 52199.59 88888.00 2011-03-09 15:41:19.901 068 18303.35 60.28 52199.68 88888.00 2011-03-09 15:41:20.401 068 18302.99 60.42 52199.72 88888.00 2011-03-09 15:41:20.901 068 18302.66 60.46 52199.70 88888.00 2011-03-09 15:41:21.401 068 18302.40 60.53 52199.62 88888.00 2011-03-09 15:41:21.901 068 18302.39 60.48 52199.59 88888.00 2011-03-09 15:41:22.401 068 18302.76 60.47 52199.64 88888.00 2011-03-09 15:41:22.901 068 18303.05 60.39 52199.59 88888.00 2011-03-09 15:41:23.401 068 18302.80 60.35 52199.52 88888.00 2011-03-09 15:41:23.901 068 18302.53 60.44 52199.60 88888.00 2011-03-09 15:41:24.401 068 18302.55 60.58 52199.56 88888.00 2011-03-09 15:41:24.901 068 18302.93 60.63 52199.68 88888.00 2011-03-09 15:41:25.401 068 18302.87 60.59 52199.60 88888.00 2011-03-09 15:41:25.901 068 18302.60 60.54 52199.57 88888.00 2011-03-09 15:41:26.401 068 18302.53 60.52 52199.62 88888.00 2011-03-09 15:41:26.901 068 18302.44 60.45 52199.65 88888.00 2011-03-09 15:41:27.401 068 18302.53 60.42 52199.60 88888.00 2011-03-09 15:41:27.901 068 18302.63 60.46 52199.67 88888.00 2011-03-09 15:41:28.401 068 18302.74 60.51 52199.63 88888.00 2011-03-09 15:41:28.901 068 18302.67 60.51 52199.57 88888.00 2011-03-09 15:41:29.398 068 18302.86 60.48 52199.67 88888.00 2011-03-09 15:41:29.908 068 18303.05 60.40 52199.79 88888.00 2011-03-09 15:41:30.408 068 18303.13 60.38 52199.71 88888.00 2011-03-09 15:41:30.908 068 18302.78 60.39 52199.56 88888.00 2011-03-09 15:41:31.408 068 18302.75 60.40 52199.69 88888.00 2011-03-09 15:41:31.908 068 18302.84 60.41 52199.67 88888.00 2011-03-09 15:41:32.408 068 18302.83 60.41 52199.58 88888.00 2011-03-09 15:41:32.908 068 18302.78 60.39 52199.62 88888.00 2011-03-09 15:41:33.408 068 18302.92 60.37 52199.63 88888.00 2011-03-09 15:41:33.908 068 18302.81 60.35 52199.59 88888.00 2011-03-09 15:41:34.408 068 18302.80 60.37 52199.58 88888.00 2011-03-09 15:41:34.908 068 18303.07 60.37 52199.60 88888.00 2011-03-09 15:41:35.408 068 18303.32 60.42 52199.68 88888.00 2011-03-09 15:41:35.908 068 18303.35 60.42 52199.69 88888.00 2011-03-09 15:41:36.408 068 18303.26 60.40 52199.67 88888.00 2011-03-09 15:41:36.908 068 18302.93 60.42 52199.60 88888.00 2011-03-09 15:41:37.408 068 18302.71 60.45 52199.58 88888.00 2011-03-09 15:41:37.908 068 18302.93 60.52 52199.62 88888.00 2011-03-09 15:41:38.408 068 18302.77 60.49 52199.68 88888.00 2011-03-09 15:41:38.908 068 18303.04 60.43 52199.69 88888.00 2011-03-09 15:41:39.408 068 18303.19 60.37 52199.56 88888.00 2011-03-09 15:41:39.908 068 18303.16 60.37 52199.57 88888.00 2011-03-09 15:41:40.408 068 18303.17 60.40 52199.53 88888.00 2011-03-09 15:41:40.908 068 18302.78 60.28 52199.57 88888.00 2011-03-09 15:41:41.408 068 18302.88 60.39 52199.74 88888.00 2011-03-09 15:41:41.908 068 18302.88 60.45 52199.72 88888.00 2011-03-09 15:41:42.408 068 18302.65 60.42 52199.71 88888.00 2011-03-09 15:41:42.908 068 18302.57 60.45 52199.65 88888.00 2011-03-09 15:41:43.408 068 18302.86 60.54 52199.78 88888.00 2011-03-09 15:41:43.908 068 18303.05 60.59 52199.82 88888.00 2011-03-09 15:41:44.408 068 18302.76 60.56 52199.75 88888.00 2011-03-09 15:41:44.908 068 18302.65 60.51 52199.75 88888.00 2011-03-09 15:41:45.408 068 18302.91 60.42 52199.79 88888.00 2011-03-09 15:41:45.908 068 18303.28 60.41 52199.71 88888.00 2011-03-09 15:41:46.408 068 18302.93 60.32 52199.69 88888.00 2011-03-09 15:41:46.908 068 18302.65 60.27 52199.80 88888.00 2011-03-09 15:41:47.408 068 18302.89 60.26 52199.75 88888.00 2011-03-09 15:41:47.908 068 18303.14 60.30 52199.83 88888.00 2011-03-09 15:41:48.408 068 18302.91 60.27 52199.69 88888.00 2011-03-09 15:41:48.908 068 18302.66 60.26 52199.68 88888.00 2011-03-09 15:41:49.408 068 18302.66 60.31 52199.60 88888.00 2011-03-09 15:41:49.908 068 18302.96 60.36 52199.64 88888.00 2011-03-09 15:41:50.408 068 18302.86 60.35 52199.68 88888.00 2011-03-09 15:41:50.908 068 18302.96 60.30 52199.67 88888.00 2011-03-09 15:41:51.408 068 18302.75 60.30 52199.79 88888.00 2011-03-09 15:41:51.908 068 18302.62 60.33 52199.69 88888.00 2011-03-09 15:41:52.408 068 18302.72 60.40 52199.68 88888.00 2011-03-09 15:41:52.908 068 18302.92 60.41 52199.62 88888.00 2011-03-09 15:41:53.408 068 18302.72 60.38 52199.58 88888.00 2011-03-09 15:41:53.908 068 18302.71 60.33 52199.68 88888.00 2011-03-09 15:41:54.408 068 18303.09 60.32 52199.69 88888.00 2011-03-09 15:41:54.908 068 18303.09 60.30 52199.64 88888.00 2011-03-09 15:41:55.408 068 18303.06 60.25 52199.58 88888.00 2011-03-09 15:41:55.908 068 18302.83 60.29 52199.58 88888.00 2011-03-09 15:41:56.408 068 18302.56 60.37 52199.51 88888.00 2011-03-09 15:41:56.908 068 18302.51 60.36 52199.55 88888.00 2011-03-09 15:41:57.408 068 18302.61 60.35 52199.47 88888.00 2011-03-09 15:41:57.908 068 18302.56 60.37 52199.45 88888.00 2011-03-09 15:41:58.408 068 18302.68 60.35 52199.39 88888.00 2011-03-09 15:41:58.908 068 18302.62 60.32 52199.32 88888.00 2011-03-09 15:41:59.408 068 18302.55 60.33 52199.31 88888.00 2011-03-09 15:41:59.908 068 18302.54 60.32 52199.33 88888.00 2011-03-09 15:42:00.408 068 18302.51 60.25 52199.47 88888.00 2011-03-09 15:42:00.908 068 18302.63 60.22 52199.39 88888.00 2011-03-09 15:42:01.408 068 18303.02 60.19 52199.42 88888.00 2011-03-09 15:42:01.908 068 18302.99 60.18 52199.37 88888.00 2011-03-09 15:42:02.408 068 18302.61 60.24 52199.22 88888.00 2011-03-09 15:42:02.908 068 18302.64 60.33 52199.28 88888.00 2011-03-09 15:42:03.408 068 18302.63 60.33 52199.44 88888.00 2011-03-09 15:42:03.908 068 18302.52 60.32 52199.57 88888.00 2011-03-09 15:42:04.408 068 18302.62 60.26 52199.58 88888.00 2011-03-09 15:42:04.908 068 18302.66 60.27 52199.55 88888.00 2011-03-09 15:42:05.408 068 18302.67 60.23 52199.48 88888.00 2011-03-09 15:42:05.908 068 18302.70 60.15 52199.47 88888.00 2011-03-09 15:42:06.408 068 18302.72 60.16 52199.57 88888.00 2011-03-09 15:42:06.908 068 18302.63 60.22 52199.55 88888.00 2011-03-09 15:42:07.408 068 18302.57 60.28 52199.34 88888.00 2011-03-09 15:42:07.908 068 18302.57 60.29 52199.31 88888.00 2011-03-09 15:42:08.408 068 18302.46 60.25 52199.41 88888.00 2011-03-09 15:42:08.908 068 18302.46 60.25 52199.44 88888.00 2011-03-09 15:42:09.408 068 18302.52 60.22 52199.45 88888.00 2011-03-09 15:42:09.908 068 18302.52 60.22 52199.66 88888.00 2011-03-09 15:42:10.408 068 18302.54 60.28 52199.65 88888.00 2011-03-09 15:42:10.908 068 18302.91 60.26 52199.62 88888.00 2011-03-09 15:42:11.408 068 18302.85 60.26 52199.55 88888.00 2011-03-09 15:42:11.908 068 18302.89 60.32 52199.53 88888.00 2011-03-09 15:42:12.408 068 18302.74 60.25 52199.55 88888.00 2011-03-09 15:42:12.908 068 18302.93 60.28 52199.50 88888.00 2011-03-09 15:42:13.408 068 18303.13 60.27 52199.40 88888.00 2011-03-09 15:42:13.908 068 18303.16 60.22 52199.57 88888.00 2011-03-09 15:42:14.408 068 18303.02 60.15 52199.57 88888.00 2011-03-09 15:42:14.908 068 18303.21 60.15 52199.60 88888.00 2011-03-09 15:42:15.408 068 18303.15 60.14 52199.65 88888.00 2011-03-09 15:42:15.908 068 18302.77 60.14 52199.60 88888.00 2011-03-09 15:42:16.408 068 18302.97 60.15 52199.53 88888.00 2011-03-09 15:42:16.908 068 18303.07 60.16 52199.51 88888.00 2011-03-09 15:42:17.408 068 18302.98 60.14 52199.42 88888.00 2011-03-09 15:42:17.908 068 18302.80 60.22 52199.44 88888.00 2011-03-09 15:42:18.408 068 18302.72 60.29 52199.57 88888.00 2011-03-09 15:42:18.908 068 18303.04 60.22 52199.51 88888.00 2011-03-09 15:42:19.408 068 18303.10 60.15 52199.36 88888.00 2011-03-09 15:42:19.908 068 18302.78 60.13 52199.40 88888.00 2011-03-09 15:42:20.408 068 18302.61 60.18 52199.43 88888.00 2011-03-09 15:42:20.908 068 18302.56 60.18 52199.48 88888.00 2011-03-09 15:42:21.408 068 18302.70 60.06 52199.47 88888.00 2011-03-09 15:42:21.908 068 18302.68 60.04 52199.43 88888.00 2011-03-09 15:42:22.408 068 18302.71 60.04 52199.50 88888.00 2011-03-09 15:42:22.908 068 18302.72 60.10 52199.55 88888.00 2011-03-09 15:42:23.408 068 18302.80 60.13 52199.74 88888.00 2011-03-09 15:42:23.908 068 18302.83 60.13 52199.85 88888.00 2011-03-09 15:42:24.408 068 18302.63 60.15 52199.75 88888.00 2011-03-09 15:42:24.908 068 18302.77 60.12 52199.62 88888.00 2011-03-09 15:42:25.408 068 18302.80 60.14 52199.68 88888.00 2011-03-09 15:42:25.908 068 18302.72 60.19 52199.80 88888.00 2011-03-09 15:42:26.408 068 18302.91 60.21 52199.81 88888.00 2011-03-09 15:42:26.908 068 18302.98 60.12 52199.80 88888.00 2011-03-09 15:42:27.408 068 18302.75 60.08 52199.79 88888.00 2011-03-09 15:42:27.908 068 18302.78 60.07 52199.82 88888.00 2011-03-09 15:42:28.408 068 18302.70 60.16 52199.72 88888.00 2011-03-09 15:42:28.908 068 18302.93 60.18 52199.68 88888.00 2011-03-09 15:42:29.408 068 18302.64 60.20 52199.70 88888.00 2011-03-09 15:42:29.908 068 18302.56 60.16 52199.72 88888.00 2011-03-09 15:42:30.408 068 18302.67 60.11 52199.69 88888.00 2011-03-09 15:42:30.908 068 18303.25 60.10 52199.60 88888.00 2011-03-09 15:42:31.408 068 18303.02 60.18 52199.55 88888.00 2011-03-09 15:42:31.908 068 18302.77 60.19 52199.57 88888.00 2011-03-09 15:42:32.408 068 18302.67 60.15 52199.63 88888.00 2011-03-09 15:42:32.908 068 18302.84 60.08 52199.54 88888.00 2011-03-09 15:42:33.408 068 18303.05 60.14 52199.54 88888.00 2011-03-09 15:42:33.908 068 18303.28 60.14 52199.45 88888.00 2011-03-09 15:42:34.408 068 18303.05 60.08 52199.52 88888.00 2011-03-09 15:42:34.908 068 18302.73 60.03 52199.58 88888.00 2011-03-09 15:42:35.408 068 18302.95 60.03 52199.68 88888.00 2011-03-09 15:42:35.908 068 18302.87 60.04 52199.71 88888.00 2011-03-09 15:42:36.408 068 18302.68 60.08 52199.64 88888.00 2011-03-09 15:42:36.908 068 18302.75 60.10 52199.56 88888.00 2011-03-09 15:42:37.408 068 18302.85 60.07 52199.64 88888.00 2011-03-09 15:42:37.908 068 18302.77 60.05 52199.76 88888.00 2011-03-09 15:42:38.408 068 18302.87 59.99 52199.71 88888.00 2011-03-09 15:42:38.908 068 18303.20 59.99 52199.63 88888.00 2011-03-09 15:42:39.408 068 18303.09 59.97 52199.59 88888.00 2011-03-09 15:42:39.908 068 18302.99 59.92 52199.65 88888.00 2011-03-09 15:42:40.408 068 18302.87 59.88 52199.69 88888.00 2011-03-09 15:42:40.908 068 18302.99 59.86 52199.76 88888.00 2011-03-09 15:42:41.408 068 18302.84 59.88 52199.74 88888.00 2011-03-09 15:42:41.908 068 18302.93 59.92 52199.75 88888.00 2011-03-09 15:42:42.408 068 18303.09 59.99 52199.65 88888.00 2011-03-09 15:42:42.908 068 18303.11 60.01 52199.57 88888.00 2011-03-09 15:42:43.408 068 18302.83 59.98 52199.59 88888.00 2011-03-09 15:42:43.908 068 18302.86 60.05 52199.55 88888.00 2011-03-09 15:42:44.408 068 18302.76 60.06 52199.52 88888.00 2011-03-09 15:42:44.908 068 18302.67 60.02 52199.65 88888.00 2011-03-09 15:42:45.408 068 18302.85 60.03 52199.77 88888.00 2011-03-09 15:42:45.908 068 18303.33 59.99 52199.82 88888.00 2011-03-09 15:42:46.408 068 18303.60 60.07 52199.82 88888.00 2011-03-09 15:42:46.908 068 18303.38 60.07 52199.74 88888.00 2011-03-09 15:42:47.408 068 18303.06 60.05 52199.80 88888.00 2011-03-09 15:42:47.908 068 18302.99 59.99 52199.92 88888.00 2011-03-09 15:42:48.408 068 18302.99 59.97 52199.94 88888.00 2011-03-09 15:42:48.908 068 18303.02 60.00 52199.80 88888.00 2011-03-09 15:42:49.408 068 18303.42 59.98 52199.81 88888.00 2011-03-09 15:42:49.908 068 18303.43 59.90 52199.98 88888.00 2011-03-09 15:42:50.408 068 18303.22 59.87 52199.95 88888.00 2011-03-09 15:42:50.908 068 18302.80 59.90 52199.88 88888.00 2011-03-09 15:42:51.408 068 18302.80 59.85 52199.79 88888.00 2011-03-09 15:42:51.908 068 18303.15 59.90 52199.71 88888.00 2011-03-09 15:42:52.408 068 18303.43 59.89 52199.67 88888.00 2011-03-09 15:42:52.908 068 18303.54 59.89 52199.57 88888.00 2011-03-09 15:42:53.408 068 18303.41 59.90 52199.52 88888.00 2011-03-09 15:42:53.908 068 18303.37 59.82 52199.44 88888.00 2011-03-09 15:42:54.408 068 18303.18 59.85 52199.36 88888.00 2011-03-09 15:42:54.908 068 18303.47 59.90 52199.36 88888.00 2011-03-09 15:42:55.408 068 18303.49 59.88 52199.42 88888.00 2011-03-09 15:42:55.908 068 18303.19 59.76 52199.53 88888.00 2011-03-09 15:42:56.408 068 18303.21 59.77 52199.55 88888.00 2011-03-09 15:42:56.908 068 18303.10 59.85 52199.54 88888.00 2011-03-09 15:42:57.408 068 18303.31 59.86 52199.56 88888.00 2011-03-09 15:42:57.908 068 18303.27 59.87 52199.59 88888.00 2011-03-09 15:42:58.408 068 18303.60 59.80 52199.60 88888.00 2011-03-09 15:42:58.908 068 18303.39 59.80 52199.70 88888.00 2011-03-09 15:42:59.408 068 18303.50 59.86 52199.76 88888.00 2011-03-09 15:42:59.908 068 18303.37 59.80 52199.69 88888.00 2011-03-09 15:43:00.408 068 18303.18 59.76 52199.68 88888.00 2011-03-09 15:43:00.908 068 18302.93 59.77 52199.67 88888.00 2011-03-09 15:43:01.408 068 18303.07 59.72 52199.62 88888.00 2011-03-09 15:43:01.908 068 18303.07 59.73 52199.59 88888.00 2011-03-09 15:43:02.408 068 18303.28 59.66 52199.52 88888.00 2011-03-09 15:43:02.908 068 18303.20 59.63 52199.52 88888.00 2011-03-09 15:43:03.408 068 18303.02 59.60 52199.53 88888.00 2011-03-09 15:43:03.908 068 18303.17 59.60 52199.51 88888.00 2011-03-09 15:43:04.408 068 18303.51 59.61 52199.47 88888.00 2011-03-09 15:43:04.908 068 18303.35 59.63 52199.53 88888.00 2011-03-09 15:43:05.408 068 18303.14 59.52 52199.62 88888.00 2011-03-09 15:43:05.908 068 18303.13 59.55 52199.60 88888.00 2011-03-09 15:43:06.408 068 18303.06 59.64 52199.69 88888.00 2011-03-09 15:43:06.908 068 18303.20 59.69 52199.71 88888.00 2011-03-09 15:43:07.408 068 18303.27 59.70 52199.65 88888.00 2011-03-09 15:43:07.908 068 18303.13 59.63 52199.58 88888.00 2011-03-09 15:43:08.408 068 18303.09 59.60 52199.75 88888.00 2011-03-09 15:43:08.908 068 18303.15 59.56 52199.77 88888.00 2011-03-09 15:43:09.408 068 18303.16 59.54 52199.64 88888.00 2011-03-09 15:43:09.908 068 18303.42 59.59 52199.63 88888.00 2011-03-09 15:43:10.408 068 18303.29 59.62 52199.67 88888.00 2011-03-09 15:43:10.908 068 18303.16 59.64 52199.72 88888.00 2011-03-09 15:43:11.408 068 18303.16 59.62 52199.80 88888.00 2011-03-09 15:43:11.908 068 18303.16 59.61 52199.79 88888.00 2011-03-09 15:43:12.408 068 18303.08 59.67 52199.72 88888.00 2011-03-09 15:43:12.908 068 18303.10 59.68 52199.76 88888.00 2011-03-09 15:43:13.408 068 18303.58 59.69 52199.69 88888.00 2011-03-09 15:43:13.908 068 18303.60 59.74 52199.75 88888.00 2011-03-09 15:43:14.408 068 18303.31 59.78 52199.79 88888.00 2011-03-09 15:43:14.908 068 18303.10 59.81 52199.81 88888.00 2011-03-09 15:43:15.408 068 18302.94 59.76 52199.76 88888.00 2011-03-09 15:43:15.908 068 18302.85 59.77 52199.76 88888.00 2011-03-09 15:43:16.408 068 18303.07 59.70 52199.83 88888.00 2011-03-09 15:43:16.908 068 18303.04 59.73 52199.78 88888.00 2011-03-09 15:43:17.408 068 18303.00 59.69 52199.81 88888.00 2011-03-09 15:43:17.908 068 18302.89 59.67 52199.87 88888.00 2011-03-09 15:43:18.408 068 18302.99 59.68 52199.78 88888.00 2011-03-09 15:43:18.908 068 18303.25 59.63 52199.75 88888.00 2011-03-09 15:43:19.408 068 18303.17 59.65 52199.68 88888.00 2011-03-09 15:43:19.908 068 18303.04 59.65 52199.60 88888.00 2011-03-09 15:43:20.408 068 18303.02 59.67 52199.69 88888.00 2011-03-09 15:43:20.908 068 18303.13 59.75 52199.76 88888.00 2011-03-09 15:43:21.408 068 18303.02 59.68 52199.82 88888.00 2011-03-09 15:43:21.908 068 18302.94 59.62 52199.89 88888.00 2011-03-09 15:43:22.408 068 18303.03 59.64 52199.80 88888.00 2011-03-09 15:43:22.908 068 18303.13 59.68 52199.79 88888.00 2011-03-09 15:43:23.408 068 18303.15 59.68 52199.78 88888.00 2011-03-09 15:43:23.908 068 18303.02 59.67 52199.86 88888.00 2011-03-09 15:43:24.408 068 18302.93 59.67 52199.83 88888.00 2011-03-09 15:43:24.908 068 18302.84 59.67 52199.87 88888.00 2011-03-09 15:43:25.408 068 18303.16 59.68 52199.87 88888.00 2011-03-09 15:43:25.908 068 18303.19 59.73 52199.89 88888.00 2011-03-09 15:43:26.408 068 18302.94 59.73 52199.92 88888.00 2011-03-09 15:43:26.908 068 18303.07 59.66 52199.97 88888.00 2011-03-09 15:43:27.408 068 18302.96 59.65 52199.91 88888.00 2011-03-09 15:43:27.908 068 18302.76 59.67 52199.85 88888.00 2011-03-09 15:43:28.408 068 18302.86 59.68 52199.76 88888.00 2011-03-09 15:43:28.908 068 18302.94 59.70 52199.86 88888.00 2011-03-09 15:43:29.408 068 18303.10 59.59 52199.93 88888.00 2011-03-09 15:43:29.908 068 18303.02 59.52 52199.86 88888.00 2011-03-09 15:43:30.408 068 18302.82 59.60 52200.01 88888.00 2011-03-09 15:43:30.908 068 18302.92 59.66 52200.06 88888.00 2011-03-09 15:43:31.408 068 18303.16 59.68 52200.04 88888.00 2011-03-09 15:43:31.908 068 18303.37 59.64 52200.01 88888.00 2011-03-09 15:43:32.408 068 18303.26 59.53 52199.95 88888.00 2011-03-09 15:43:32.908 068 18303.14 59.52 52199.93 88888.00 2011-03-09 15:43:33.408 068 18302.96 59.61 52200.02 88888.00 2011-03-09 15:43:33.908 068 18303.10 59.59 52200.15 88888.00 2011-03-09 15:43:34.408 068 18302.76 59.59 52200.15 88888.00 2011-03-09 15:43:34.908 068 18302.85 59.68 52200.05 88888.00 2011-03-09 15:43:35.408 068 18302.86 59.63 52200.02 88888.00 2011-03-09 15:43:35.908 068 18302.82 59.58 52200.14 88888.00 2011-03-09 15:43:36.408 068 18302.95 59.61 52200.22 88888.00 2011-03-09 15:43:36.908 068 18303.00 59.62 52200.27 88888.00 2011-03-09 15:43:37.408 068 18303.00 59.59 52200.11 88888.00 2011-03-09 15:43:37.908 068 18302.84 59.59 52200.11 88888.00 2011-03-09 15:43:38.408 068 18303.03 59.63 52200.06 88888.00 2011-03-09 15:43:38.908 068 18302.81 59.57 52199.97 88888.00 2011-03-09 15:43:39.408 068 18302.62 59.57 52199.97 88888.00 2011-03-09 15:43:39.908 068 18303.02 59.63 52200.00 88888.00 2011-03-09 15:43:40.408 068 18303.16 59.59 52199.93 88888.00 2011-03-09 15:43:40.908 068 18303.16 59.52 52199.87 88888.00 2011-03-09 15:43:41.408 068 18302.77 59.59 52199.95 88888.00 2011-03-09 15:43:41.908 068 18302.64 59.65 52200.05 88888.00 2011-03-09 15:43:42.408 068 18302.61 59.67 52200.11 88888.00 2011-03-09 15:43:42.908 068 18302.72 59.64 52200.12 88888.00 2011-03-09 15:43:43.408 068 18302.62 59.69 52200.12 88888.00 2011-03-09 15:43:43.908 068 18302.56 59.72 52200.22 88888.00 2011-03-09 15:43:44.408 068 18302.59 59.77 52200.23 88888.00 2011-03-09 15:43:44.908 068 18302.86 59.75 52200.22 88888.00 2011-03-09 15:43:45.408 068 18302.88 59.68 52200.16 88888.00 2011-03-09 15:43:45.908 068 18302.51 59.71 52199.98 88888.00 2011-03-09 15:43:46.408 068 18302.43 59.74 52199.89 88888.00 2011-03-09 15:43:46.908 068 18302.56 59.80 52199.83 88888.00 2011-03-09 15:43:47.408 068 18302.55 59.81 52199.82 88888.00 2011-03-09 15:43:47.908 068 18302.50 59.74 52199.80 88888.00 2011-03-09 15:43:48.408 068 18302.55 59.68 52199.79 88888.00 2011-03-09 15:43:48.908 068 18302.52 59.68 52199.75 88888.00 2011-03-09 15:43:49.408 068 18302.66 59.67 52199.71 88888.00 2011-03-09 15:43:49.908 068 18302.92 59.62 52199.72 88888.00 2011-03-09 15:43:50.408 068 18302.98 59.56 52199.74 88888.00 2011-03-09 15:43:50.908 068 18302.60 59.53 52199.85 88888.00 2011-03-09 15:43:51.408 068 18302.40 59.53 52199.87 88888.00 2011-03-09 15:43:51.908 068 18302.43 59.59 52199.77 88888.00 2011-03-09 15:43:52.408 068 18302.38 59.60 52199.76 88888.00 2011-03-09 15:43:52.908 068 18302.33 59.62 52199.65 88888.00 2011-03-09 15:43:53.408 068 18302.28 59.64 52199.69 88888.00 2011-03-09 15:43:53.908 068 18302.38 59.62 52199.71 88888.00 2011-03-09 15:43:54.408 068 18302.63 59.71 52199.77 88888.00 2011-03-09 15:43:54.908 068 18302.91 59.74 52199.86 88888.00 2011-03-09 15:43:55.408 068 18302.64 59.65 52199.78 88888.00 2011-03-09 15:43:55.908 068 18302.72 59.67 52199.75 88888.00 2011-03-09 15:43:56.408 068 18302.78 59.70 52199.64 88888.00 2011-03-09 15:43:56.908 068 18302.74 59.68 52199.78 88888.00 2011-03-09 15:43:57.408 068 18302.35 59.69 52199.90 88888.00 2011-03-09 15:43:57.908 068 18302.17 59.69 52199.90 88888.00 2011-03-09 15:43:58.408 068 18302.18 59.71 52199.89 88888.00 2011-03-09 15:43:58.908 068 18302.27 59.68 52199.86 88888.00 2011-03-09 15:43:59.408 068 18302.54 59.65 52199.91 88888.00 2011-03-09 15:43:59.908 068 18302.59 59.63 52199.99 88888.00 2011-03-09 15:44:00.408 068 18302.63 59.71 52199.85 88888.00 2011-03-09 15:44:00.908 068 18302.61 59.69 52199.80 88888.00 2011-03-09 15:44:01.408 068 18302.30 59.70 52199.82 88888.00 2011-03-09 15:44:01.908 068 18302.18 59.67 52199.85 88888.00 2011-03-09 15:44:02.408 068 18302.31 59.64 52199.92 88888.00 2011-03-09 15:44:02.908 068 18302.64 59.60 52199.98 88888.00 2011-03-09 15:44:03.408 068 18302.80 59.61 52200.05 88888.00 2011-03-09 15:44:03.908 068 18302.83 59.71 52200.08 88888.00 2011-03-09 15:44:04.408 068 18302.74 59.70 52200.01 88888.00 2011-03-09 15:44:04.908 068 18302.82 59.67 52200.08 88888.00 2011-03-09 15:44:05.408 068 18302.52 59.69 52200.06 88888.00 2011-03-09 15:44:05.908 068 18302.31 59.71 52200.17 88888.00 2011-03-09 15:44:06.408 068 18302.29 59.73 52200.20 88888.00 2011-03-09 15:44:06.908 068 18302.23 59.69 52200.25 88888.00 2011-03-09 15:44:07.408 068 18302.30 59.70 52200.18 88888.00 2011-03-09 15:44:07.908 068 18302.29 59.74 52200.11 88888.00 2011-03-09 15:44:08.408 068 18302.63 59.60 52200.20 88888.00 2011-03-09 15:44:08.908 068 18302.84 59.55 52200.21 88888.00 2011-03-09 15:44:09.408 068 18302.77 59.51 52200.23 88888.00 2011-03-09 15:44:09.908 068 18302.50 59.61 52200.22 88888.00 2011-03-09 15:44:10.408 068 18302.67 59.64 52200.17 88888.00 2011-03-09 15:44:10.908 068 18302.43 59.62 52200.20 88888.00 2011-03-09 15:44:11.408 068 18302.12 59.71 52200.16 88888.00 2011-03-09 15:44:11.908 068 18302.10 59.70 52200.06 88888.00 2011-03-09 15:44:12.408 068 18302.06 59.69 52200.02 88888.00 2011-03-09 15:44:12.908 068 18301.99 59.64 52200.14 88888.00 2011-03-09 15:44:13.408 068 18302.07 59.65 52200.10 88888.00 2011-03-09 15:44:13.908 068 18302.43 59.60 52199.98 88888.00 2011-03-09 15:44:14.408 068 18302.53 59.54 52200.02 88888.00 2011-03-09 15:44:14.908 068 18302.15 59.54 52200.11 88888.00 2011-03-09 15:44:15.408 068 18302.06 59.59 52199.92 88888.00 2011-03-09 15:44:15.908 068 18302.07 59.60 52199.88 88888.00 2011-03-09 15:44:16.408 068 18302.24 59.58 52199.90 88888.00 2011-03-09 15:44:16.908 068 18302.24 59.59 52199.90 88888.00 2011-03-09 15:44:17.408 068 18302.12 59.59 52199.93 88888.00 2011-03-09 15:44:17.908 068 18302.30 59.59 52199.97 88888.00 2011-03-09 15:44:18.408 068 18302.40 59.40 52199.94 88888.00 2011-03-09 15:44:18.908 068 18302.65 59.39 52199.98 88888.00 2011-03-09 15:44:19.408 068 18302.61 59.58 52199.94 88888.00 2011-03-09 15:44:19.908 068 18302.64 59.66 52199.94 88888.00 2011-03-09 15:44:20.408 068 18302.65 59.76 52199.94 88888.00 2011-03-09 15:44:20.908 068 18302.59 59.76 52199.87 88888.00 2011-03-09 15:44:21.408 068 18302.24 59.73 52199.91 88888.00 2011-03-09 15:44:21.908 068 18302.11 59.74 52199.81 88888.00 2011-03-09 15:44:22.408 068 18302.37 59.72 52199.77 88888.00 2011-03-09 15:44:22.908 068 18302.32 59.70 52199.72 88888.00 2011-03-09 15:44:23.408 068 18302.21 59.71 52199.74 88888.00 2011-03-09 15:44:23.908 068 18302.16 59.65 52199.88 88888.00 2011-03-09 15:44:24.408 068 18302.08 59.66 52199.97 88888.00 2011-03-09 15:44:24.908 068 18302.06 59.67 52199.86 88888.00 2011-03-09 15:44:25.408 068 18302.08 59.64 52199.76 88888.00 2011-03-09 15:44:25.908 068 18302.22 59.60 52199.77 88888.00 2011-03-09 15:44:26.408 068 18302.30 59.62 52199.82 88888.00 2011-03-09 15:44:26.908 068 18302.57 59.68 52199.88 88888.00 2011-03-09 15:44:27.408 068 18302.55 59.69 52199.91 88888.00 2011-03-09 15:44:27.908 068 18302.52 59.61 52199.93 88888.00 2011-03-09 15:44:28.408 068 18302.23 59.58 52199.83 88888.00 2011-03-09 15:44:28.908 068 18301.67 59.65 52199.85 88888.00 2011-03-09 15:44:29.408 068 18301.75 59.70 52199.81 88888.00 2011-03-09 15:44:29.908 068 18302.28 59.69 52199.86 88888.00 2011-03-09 15:44:30.408 068 18302.78 59.66 52199.82 88888.00 2011-03-09 15:44:30.908 068 18302.87 59.68 52199.70 88888.00 2011-03-09 15:44:31.408 068 18302.93 59.70 52199.74 88888.00 2011-03-09 15:44:31.908 068 18302.96 59.68 52199.75 88888.00 2011-03-09 15:44:32.408 068 18302.94 59.65 52199.74 88888.00 2011-03-09 15:44:32.908 068 18302.67 59.64 52199.71 88888.00 2011-03-09 15:44:33.408 068 18302.27 59.63 52199.62 88888.00 2011-03-09 15:44:33.908 068 18302.49 59.68 52199.62 88888.00 2011-03-09 15:44:34.408 068 18302.67 59.75 52199.69 88888.00 2011-03-09 15:44:34.908 068 18302.57 59.78 52199.79 88888.00 2011-03-09 15:44:35.408 068 18302.42 59.68 52199.81 88888.00 2011-03-09 15:44:35.908 068 18302.30 59.66 52199.77 88888.00 2011-03-09 15:44:36.408 068 18302.26 59.69 52199.69 88888.00 2011-03-09 15:44:36.908 068 18302.53 59.69 52199.63 88888.00 2011-03-09 15:44:37.408 068 18302.77 59.69 52199.65 88888.00 2011-03-09 15:44:37.908 068 18302.65 59.74 52199.60 88888.00 2011-03-09 15:44:38.408 068 18302.62 59.68 52199.52 88888.00 2011-03-09 15:44:38.908 068 18302.59 59.70 52199.60 88888.00 2011-03-09 15:44:39.408 068 18302.63 59.73 52199.66 88888.00 2011-03-09 15:44:39.908 068 18302.61 59.64 52199.67 88888.00 2011-03-09 15:44:40.408 068 18302.48 59.55 52199.70 88888.00 2011-03-09 15:44:40.908 068 18302.28 59.47 52199.65 88888.00 2011-03-09 15:44:41.408 068 18302.20 59.49 52199.62 88888.00 2011-03-09 15:44:41.908 068 18302.28 59.47 52199.52 88888.00 2011-03-09 15:44:42.408 068 18302.33 59.44 52199.50 88888.00 2011-03-09 15:44:42.908 068 18302.37 59.56 52199.45 88888.00 2011-03-09 15:44:43.408 068 18302.33 59.62 52199.44 88888.00 2011-03-09 15:44:43.908 068 18302.37 59.62 52199.44 88888.00 2011-03-09 15:44:44.408 068 18302.42 59.57 52199.46 88888.00 2011-03-09 15:44:44.908 068 18302.35 59.56 52199.51 88888.00 2011-03-09 15:44:45.408 068 18302.22 59.52 52199.52 88888.00 2011-03-09 15:44:45.908 068 18302.40 59.49 52199.63 88888.00 2011-03-09 15:44:46.408 068 18302.88 59.47 52199.58 88888.00 2011-03-09 15:44:46.908 068 18302.92 59.51 52199.59 88888.00 2011-03-09 15:44:47.408 068 18302.87 59.54 52199.52 88888.00 2011-03-09 15:44:47.908 068 18302.50 59.53 52199.60 88888.00 2011-03-09 15:44:48.408 068 18302.33 59.52 52199.66 88888.00 2011-03-09 15:44:48.908 068 18302.31 59.58 52199.63 88888.00 2011-03-09 15:44:49.408 068 18302.30 59.65 52199.60 88888.00 2011-03-09 15:44:49.908 068 18302.32 59.54 52199.70 88888.00 2011-03-09 15:44:50.408 068 18302.35 59.49 52199.77 88888.00 2011-03-09 15:44:50.908 068 18302.31 59.48 52199.71 88888.00 2011-03-09 15:44:51.408 068 18302.29 59.48 52199.63 88888.00 2011-03-09 15:44:51.908 068 18302.43 59.52 52199.60 88888.00 2011-03-09 15:44:52.408 068 18302.33 59.57 52199.69 88888.00 2011-03-09 15:44:52.908 068 18302.26 59.49 52199.78 88888.00 2011-03-09 15:44:53.408 068 18302.21 59.52 52199.83 88888.00 2011-03-09 15:44:53.908 068 18302.27 59.53 52199.74 88888.00 2011-03-09 15:44:54.408 068 18302.48 59.54 52199.67 88888.00 2011-03-09 15:44:54.908 068 18302.78 59.55 52199.63 88888.00 2011-03-09 15:44:55.408 068 18302.57 59.62 52199.65 88888.00 2011-03-09 15:44:55.908 068 18302.41 59.66 52199.63 88888.00 2011-03-09 15:44:56.408 068 18302.66 59.62 52199.53 88888.00 2011-03-09 15:44:56.908 068 18302.80 59.64 52199.56 88888.00 2011-03-09 15:44:57.408 068 18302.70 59.61 52199.46 88888.00 2011-03-09 15:44:57.908 068 18302.35 59.55 52199.45 88888.00 2011-03-09 15:44:58.408 068 18302.21 59.55 52199.50 88888.00 2011-03-09 15:44:58.908 068 18302.37 59.55 52199.59 88888.00 2011-03-09 15:44:59.408 068 18302.40 59.66 52199.68 88888.00 2011-03-09 15:44:59.908 068 18302.44 59.61 52199.78 88888.00 2011-03-09 15:45:00.408 068 18302.35 59.54 52199.81 88888.00 2011-03-09 15:45:00.908 068 18302.40 59.56 52199.83 88888.00 2011-03-09 15:45:01.408 068 18302.55 59.53 52199.67 88888.00 2011-03-09 15:45:01.908 068 18302.83 59.51 52199.62 88888.00 2011-03-09 15:45:02.408 068 18302.91 59.54 52199.60 88888.00 2011-03-09 15:45:02.908 068 18302.91 59.47 52199.62 88888.00 2011-03-09 15:45:03.408 068 18302.95 59.48 52199.68 88888.00 2011-03-09 15:45:03.908 068 18302.67 59.49 52199.83 88888.00 2011-03-09 15:45:04.408 068 18302.28 59.48 52199.93 88888.00 2011-03-09 15:45:04.908 068 18302.23 59.55 52199.80 88888.00 2011-03-09 15:45:05.408 068 18302.23 59.63 52199.80 88888.00 2011-03-09 15:45:05.908 068 18302.31 59.56 52199.92 88888.00 2011-03-09 15:45:06.408 068 18302.48 59.49 52199.74 88888.00 2011-03-09 15:45:06.908 068 18302.81 59.46 52199.75 88888.00 2011-03-09 15:45:07.408 068 18302.67 59.45 52199.82 88888.00 2011-03-09 15:45:07.908 068 18302.34 59.55 52199.87 88888.00 2011-03-09 15:45:08.408 068 18302.23 59.55 52199.98 88888.00 2011-03-09 15:45:08.908 068 18302.62 59.52 52199.85 88888.00 2011-03-09 15:45:09.408 068 18302.72 59.54 52199.68 88888.00 2011-03-09 15:45:09.908 068 18302.29 59.57 52199.62 88888.00 2011-03-09 15:45:10.408 068 18302.13 59.58 52199.64 88888.00 2011-03-09 15:45:10.908 068 18302.06 59.53 52199.72 88888.00 2011-03-09 15:45:11.408 068 18302.22 59.56 52199.75 88888.00 2011-03-09 15:45:11.908 068 18302.31 59.56 52199.72 88888.00 2011-03-09 15:45:12.408 068 18302.48 59.58 52199.65 88888.00 2011-03-09 15:45:12.908 068 18302.76 59.61 52199.75 88888.00 2011-03-09 15:45:13.408 068 18302.45 59.55 52199.78 88888.00 2011-03-09 15:45:13.908 068 18302.28 59.55 52199.79 88888.00 2011-03-09 15:45:14.408 068 18302.21 59.53 52199.78 88888.00 2011-03-09 15:45:14.908 068 18302.24 59.56 52199.75 88888.00 2011-03-09 15:45:15.408 068 18302.20 59.61 52199.77 88888.00 2011-03-09 15:45:15.908 068 18302.41 59.58 52199.79 88888.00 2011-03-09 15:45:16.408 068 18302.44 59.54 52199.75 88888.00 2011-03-09 15:45:16.908 068 18302.41 59.54 52199.56 88888.00 2011-03-09 15:45:17.408 068 18302.44 59.47 52199.46 88888.00 2011-03-09 15:45:17.908 068 18302.66 59.47 52199.51 88888.00 2011-03-09 15:45:18.408 068 18302.84 59.45 52199.53 88888.00 2011-03-09 15:45:18.908 068 18302.86 59.44 52199.56 88888.00 2011-03-09 15:45:19.408 068 18302.75 59.41 52199.66 88888.00 2011-03-09 15:45:19.908 068 18302.57 59.42 52199.60 88888.00 2011-03-09 15:45:20.408 068 18302.26 59.49 52199.66 88888.00 2011-03-09 15:45:20.908 068 18302.40 59.55 52199.75 88888.00 2011-03-09 15:45:21.408 068 18302.57 59.52 52199.69 88888.00 2011-03-09 15:45:21.908 068 18302.65 59.48 52199.69 88888.00 2011-03-09 15:45:22.408 068 18302.64 59.45 52199.80 88888.00 2011-03-09 15:45:22.908 068 18302.63 59.40 52199.78 88888.00 2011-03-09 15:45:23.408 068 18302.63 59.40 52199.79 88888.00 2011-03-09 15:45:23.908 068 18302.50 59.37 52199.81 88888.00 2011-03-09 15:45:24.408 068 18302.67 59.41 52199.78 88888.00 2011-03-09 15:45:24.908 068 18302.52 59.43 52199.67 88888.00 2011-03-09 15:45:25.408 068 18302.53 59.48 52199.66 88888.00 2011-03-09 15:45:25.908 068 18302.40 59.60 52199.69 88888.00 2011-03-09 15:45:26.408 068 18302.68 59.68 52199.80 88888.00 2011-03-09 15:45:26.908 068 18302.57 59.67 52199.95 88888.00 2011-03-09 15:45:27.408 068 18302.33 59.54 52200.00 88888.00 2011-03-09 15:45:27.908 068 18302.38 59.53 52200.03 88888.00 2011-03-09 15:45:28.408 068 18302.74 59.55 52200.12 88888.00 2011-03-09 15:45:28.908 068 18302.75 59.57 52200.15 88888.00 2011-03-09 15:45:29.408 068 18302.70 59.56 52200.05 88888.00 2011-03-09 15:45:29.908 068 18302.73 59.51 52199.86 88888.00 2011-03-09 15:45:30.408 068 18302.68 59.46 52199.86 88888.00 2011-03-09 15:45:30.908 068 18302.30 59.49 52199.93 88888.00 2011-03-09 15:45:31.408 068 18302.11 59.48 52199.99 88888.00 2011-03-09 15:45:31.908 068 18302.12 59.48 52200.03 88888.00 2011-03-09 15:45:32.408 068 18302.49 59.49 52199.95 88888.00 2011-03-09 15:45:32.908 068 18302.68 59.54 52199.95 88888.00 2011-03-09 15:45:33.408 068 18302.63 59.56 52199.92 88888.00 2011-03-09 15:45:33.908 068 18302.60 59.47 52199.81 88888.00 2011-03-09 15:45:34.408 068 18302.51 59.49 52199.85 88888.00 2011-03-09 15:45:34.908 068 18302.61 59.46 52199.95 88888.00 2011-03-09 15:45:35.408 068 18302.28 59.35 52199.98 88888.00 2011-03-09 15:45:35.908 068 18302.15 59.35 52199.92 88888.00 2011-03-09 15:45:36.408 068 18302.05 59.34 52199.99 88888.00 2011-03-09 15:45:36.908 068 18302.00 59.37 52200.05 88888.00 2011-03-09 15:45:37.408 068 18302.00 59.35 52200.06 88888.00 2011-03-09 15:45:37.908 068 18301.98 59.38 52200.04 88888.00 2011-03-09 15:45:38.408 068 18302.02 59.36 52200.04 88888.00 2011-03-09 15:45:38.908 068 18301.97 59.31 52200.04 88888.00 2011-03-09 15:45:39.408 068 18302.04 59.32 52200.15 88888.00 2011-03-09 15:45:39.908 068 18302.01 59.27 52200.12 88888.00 2011-03-09 15:45:40.408 068 18301.98 59.29 52200.17 88888.00 2011-03-09 15:45:40.908 068 18301.89 59.29 52200.13 88888.00 2011-03-09 15:45:41.408 068 18301.89 59.32 52200.05 88888.00 2011-03-09 15:45:41.908 068 18301.98 59.28 52200.08 88888.00 2011-03-09 15:45:42.408 068 18302.08 59.26 52200.04 88888.00 2011-03-09 15:45:42.908 068 18302.41 59.23 52200.00 88888.00 2011-03-09 15:45:43.408 068 18302.52 59.18 52200.00 88888.00 2011-03-09 15:45:43.908 068 18302.26 59.12 52200.02 88888.00 2011-03-09 15:45:44.408 068 18302.12 59.12 52200.04 88888.00 2011-03-09 15:45:44.908 068 18302.31 59.14 52199.95 88888.00 2011-03-09 15:45:45.408 068 18302.37 59.22 52200.02 88888.00 2011-03-09 15:45:45.908 068 18302.01 59.15 52200.05 88888.00 2011-03-09 15:45:46.408 068 18302.33 59.23 52200.00 88888.00 2011-03-09 15:45:46.908 068 18302.62 59.20 52200.00 88888.00 2011-03-09 15:45:47.408 068 18302.28 59.19 52199.95 88888.00 2011-03-09 15:45:47.908 068 18301.94 59.15 52199.93 88888.00 2011-03-09 15:45:48.408 068 18302.08 59.18 52199.78 88888.00 2011-03-09 15:45:48.908 068 18302.16 59.26 52199.86 88888.00 2011-03-09 15:45:49.408 068 18302.09 59.22 52199.90 88888.00 2011-03-09 15:45:49.908 068 18301.97 59.21 52199.83 88888.00 2011-03-09 15:45:50.408 068 18301.78 59.16 52199.76 88888.00 2011-03-09 15:45:50.908 068 18301.83 59.07 52199.66 88888.00 2011-03-09 15:45:51.408 068 18301.83 59.21 52199.79 88888.00 2011-03-09 15:45:51.908 068 18301.83 59.30 52199.95 88888.00 2011-03-09 15:45:52.408 068 18301.88 59.23 52199.95 88888.00 2011-03-09 15:45:52.908 068 18301.91 59.28 52199.97 88888.00 2011-03-09 15:45:53.408 068 18301.98 59.25 52200.08 88888.00 2011-03-09 15:45:53.908 068 18302.00 59.24 52200.05 88888.00 2011-03-09 15:45:54.408 068 18301.79 59.26 52199.98 88888.00 2011-03-09 15:45:54.908 068 18301.69 59.26 52199.94 88888.00 2011-03-09 15:45:55.408 068 18302.06 59.19 52199.89 88888.00 2011-03-09 15:45:55.908 068 18302.18 59.21 52200.03 88888.00 2011-03-09 15:45:56.408 068 18302.31 59.21 52200.17 88888.00 2011-03-09 15:45:56.908 068 18302.32 59.26 52200.28 88888.00 2011-03-09 15:45:57.408 068 18302.00 59.15 52200.32 88888.00 2011-03-09 15:45:57.908 068 18301.89 59.07 52200.29 88888.00 2011-03-09 15:45:58.408 068 18301.88 59.10 52200.26 88888.00 2011-03-09 15:45:58.908 068 18301.86 59.18 52200.25 88888.00 2011-03-09 15:45:59.408 068 18301.86 59.13 52200.16 88888.00 2011-03-09 15:45:59.908 068 18301.77 59.08 52200.15 88888.00 2011-03-09 15:46:00.408 068 18301.69 59.18 52200.16 88888.00 2011-03-09 15:46:00.908 068 18301.74 59.20 52200.14 88888.00 2011-03-09 15:46:01.408 068 18301.83 59.23 52200.21 88888.00 2011-03-09 15:46:01.908 068 18301.84 59.14 52200.15 88888.00 2011-03-09 15:46:02.408 068 18301.78 59.08 52200.17 88888.00 2011-03-09 15:46:02.908 068 18301.65 59.16 52200.26 88888.00 2011-03-09 15:46:03.408 068 18301.73 59.25 52200.25 88888.00 2011-03-09 15:46:03.908 068 18301.67 59.23 52200.17 88888.00 2011-03-09 15:46:04.408 068 18301.72 59.21 52200.28 88888.00 2011-03-09 15:46:04.908 068 18301.87 59.11 52200.36 88888.00 2011-03-09 15:46:05.408 068 18301.94 59.16 52200.29 88888.00 2011-03-09 15:46:05.908 068 18301.66 59.11 52200.23 88888.00 2011-03-09 15:46:06.408 068 18301.44 59.10 52200.22 88888.00 2011-03-09 15:46:06.908 068 18301.44 59.06 52200.20 88888.00 2011-03-09 15:46:07.408 068 18301.87 59.07 52200.15 88888.00 2011-03-09 15:46:07.908 068 18302.05 59.09 52200.13 88888.00 2011-03-09 15:46:08.408 068 18301.90 59.00 52200.15 88888.00 2011-03-09 15:46:08.908 068 18301.80 58.95 52200.23 88888.00 2011-03-09 15:46:09.408 068 18302.15 58.95 52200.28 88888.00 2011-03-09 15:46:09.908 068 18301.80 59.07 52200.23 88888.00 2011-03-09 15:46:10.408 068 18301.45 59.04 52200.27 88888.00 2011-03-09 15:46:10.908 068 18301.52 58.99 52200.20 88888.00 2011-03-09 15:46:11.408 068 18301.84 59.06 52200.17 88888.00 2011-03-09 15:46:11.908 068 18301.94 59.12 52200.17 88888.00 2011-03-09 15:46:12.408 068 18301.78 59.09 52200.15 88888.00 2011-03-09 15:46:12.908 068 18301.37 59.04 52200.04 88888.00 2011-03-09 15:46:13.408 068 18301.32 58.98 52200.04 88888.00 2011-03-09 15:46:13.908 068 18301.80 59.00 52200.08 88888.00 2011-03-09 15:46:14.408 068 18301.90 58.99 52200.13 88888.00 2011-03-09 15:46:14.908 068 18301.66 59.01 52199.97 88888.00 2011-03-09 15:46:15.408 068 18301.52 59.01 52200.04 88888.00 2011-03-09 15:46:15.908 068 18301.59 58.95 52200.16 88888.00 2011-03-09 15:46:16.408 068 18301.33 58.98 52200.26 88888.00 2011-03-09 15:46:16.908 068 18301.56 58.99 52200.20 88888.00 2011-03-09 15:46:17.408 068 18301.25 58.95 52200.11 88888.00 2011-03-09 15:46:17.908 068 18301.15 58.97 52200.17 88888.00 2011-03-09 15:46:18.408 068 18301.32 59.01 52200.11 88888.00 2011-03-09 15:46:18.908 068 18301.48 58.97 52200.01 88888.00 2011-03-09 15:46:19.408 068 18301.69 58.97 52200.16 88888.00 2011-03-09 15:46:19.908 068 18301.61 58.99 52200.14 88888.00 2011-03-09 15:46:20.408 068 18301.20 58.93 52200.05 88888.00 2011-03-09 15:46:20.908 068 18301.15 58.93 52200.10 88888.00 2011-03-09 15:46:21.408 068 18301.31 58.95 52200.20 88888.00 2011-03-09 15:46:21.908 068 18301.23 58.96 52200.12 88888.00 2011-03-09 15:46:22.408 068 18301.57 58.90 52200.27 88888.00 2011-03-09 15:46:22.908 068 18301.31 58.87 52200.33 88888.00 2011-03-09 15:46:23.408 068 18301.16 58.88 52200.34 88888.00 2011-03-09 15:46:23.908 068 18301.10 58.87 52200.38 88888.00 2011-03-09 15:46:24.408 068 18301.11 58.92 52200.35 88888.00 2011-03-09 15:46:24.908 068 18301.18 59.02 52200.33 88888.00 2011-03-09 15:46:25.408 068 18301.24 58.97 52200.28 88888.00 2011-03-09 15:46:25.908 068 18301.18 58.93 52200.14 88888.00 2011-03-09 15:46:26.408 068 18301.15 58.90 52200.12 88888.00 2011-03-09 15:46:26.908 068 18301.22 58.93 52200.14 88888.00 2011-03-09 15:46:27.408 068 18301.61 58.94 52200.12 88888.00 2011-03-09 15:46:27.908 068 18301.85 58.88 52200.02 88888.00 2011-03-09 15:46:28.408 068 18301.78 58.89 52200.06 88888.00 2011-03-09 15:46:28.908 068 18301.81 58.93 52200.17 88888.00 2011-03-09 15:46:29.408 068 18301.62 58.85 52200.12 88888.00 2011-03-09 15:46:29.908 068 18301.15 58.76 52200.05 88888.00 2011-03-09 15:46:30.408 068 18301.25 58.75 52200.05 88888.00 2011-03-09 15:46:30.908 068 18301.15 58.86 52200.10 88888.00 2011-03-09 15:46:31.408 068 18301.10 58.89 52200.12 88888.00 2011-03-09 15:46:31.908 068 18301.25 58.92 52200.03 88888.00 2011-03-09 15:46:32.408 068 18301.57 58.92 52200.02 88888.00 2011-03-09 15:46:32.908 068 18301.45 58.92 52200.02 88888.00 2011-03-09 15:46:33.408 068 18301.12 58.97 52200.04 88888.00 2011-03-09 15:46:33.908 068 18301.08 59.02 52200.06 88888.00 2011-03-09 15:46:34.408 068 18300.96 59.04 52199.98 88888.00 2011-03-09 15:46:34.908 068 18301.26 59.04 52200.02 88888.00 2011-03-09 15:46:35.408 068 18301.53 59.09 52200.12 88888.00 2011-03-09 15:46:35.908 068 18301.66 58.97 52200.08 88888.00 2011-03-09 15:46:36.408 068 18301.61 58.88 52200.13 88888.00 2011-03-09 15:46:36.908 068 18301.28 58.87 52200.03 88888.00 2011-03-09 15:46:37.408 068 18301.24 58.93 52200.04 88888.00 2011-03-09 15:46:37.908 068 18301.51 59.04 52200.04 88888.00 2011-03-09 15:46:38.408 068 18301.55 59.10 52200.11 88888.00 2011-03-09 15:46:38.908 068 18301.52 58.94 52200.04 88888.00 2011-03-09 15:46:39.408 068 18301.46 58.89 52200.05 88888.00 2011-03-09 15:46:39.908 068 18301.52 58.86 52200.13 88888.00 2011-03-09 15:46:40.408 068 18301.56 58.91 52200.13 88888.00 2011-03-09 15:46:40.908 068 18301.33 58.97 52200.23 88888.00 2011-03-09 15:46:41.408 068 18301.07 59.02 52200.20 88888.00 2011-03-09 15:46:41.908 068 18300.96 58.99 52200.23 88888.00 2011-03-09 15:46:42.408 068 18300.99 58.93 52200.17 88888.00 2011-03-09 15:46:42.908 068 18301.08 58.92 52200.13 88888.00 2011-03-09 15:46:43.408 068 18301.08 58.97 52200.25 88888.00 2011-03-09 15:46:43.908 068 18301.02 58.95 52200.36 88888.00 2011-03-09 15:46:44.408 068 18301.07 58.87 52200.40 88888.00 2011-03-09 15:46:44.908 068 18301.01 58.85 52200.36 88888.00 2011-03-09 15:46:45.408 068 18301.10 58.80 52200.35 88888.00 2011-03-09 15:46:45.908 068 18301.04 58.85 52200.25 88888.00 2011-03-09 15:46:46.408 068 18301.07 58.86 52200.16 88888.00 2011-03-09 15:46:46.908 068 18300.99 58.85 52200.06 88888.00 2011-03-09 15:46:47.408 068 18301.11 58.82 52200.14 88888.00 2011-03-09 15:46:47.908 068 18301.52 58.81 52200.26 88888.00 2011-03-09 15:46:48.408 068 18301.28 58.84 52200.22 88888.00 2011-03-09 15:46:48.908 068 18301.31 58.86 52200.17 88888.00 2011-03-09 15:46:49.408 068 18301.22 58.89 52200.04 88888.00 2011-03-09 15:46:49.908 068 18301.05 58.86 52200.04 88888.00 2011-03-09 15:46:50.408 068 18301.35 58.82 52200.00 88888.00 2011-03-09 15:46:50.908 068 18301.47 58.81 52200.04 88888.00 2011-03-09 15:46:51.408 068 18301.24 58.77 52200.12 88888.00 2011-03-09 15:46:51.908 068 18301.19 58.89 52200.14 88888.00 2011-03-09 15:46:52.408 068 18301.25 58.92 52200.21 88888.00 2011-03-09 15:46:52.908 068 18301.43 58.92 52200.22 88888.00 2011-03-09 15:46:53.408 068 18301.44 58.87 52200.27 88888.00 2011-03-09 15:46:53.908 068 18301.36 58.93 52200.23 88888.00 2011-03-09 15:46:54.408 068 18301.32 58.93 52200.26 88888.00 2011-03-09 15:46:54.908 068 18301.34 58.90 52200.25 88888.00 2011-03-09 15:46:55.408 068 18301.73 58.95 52200.33 88888.00 2011-03-09 15:46:55.908 068 18301.78 58.99 52200.23 88888.00 2011-03-09 15:46:56.408 068 18301.44 58.98 52200.22 88888.00 2011-03-09 15:46:56.908 068 18301.22 58.93 52200.26 88888.00 2011-03-09 15:46:57.408 068 18301.11 58.98 52200.17 88888.00 2011-03-09 15:46:57.908 068 18301.07 59.03 52200.21 88888.00 2011-03-09 15:46:58.408 068 18301.31 59.03 52200.21 88888.00 2011-03-09 15:46:58.908 068 18301.64 59.01 52200.24 88888.00 2011-03-09 15:46:59.408 068 18301.52 59.01 52200.28 88888.00 2011-03-09 15:46:59.908 068 18301.44 59.04 52200.29 88888.00 2011-03-09 15:47:00.408 068 18301.45 59.01 52200.24 88888.00 2011-03-09 15:47:00.908 068 18301.55 58.98 52200.13 88888.00 2011-03-09 15:47:01.408 068 18301.79 58.94 52200.04 88888.00 2011-03-09 15:47:01.908 068 18301.85 59.01 52200.13 88888.00 2011-03-09 15:47:02.408 068 18301.62 59.12 52200.11 88888.00 2011-03-09 15:47:02.908 068 18301.37 59.15 52200.03 88888.00 2011-03-09 15:47:03.408 068 18301.28 59.18 52200.13 88888.00 2011-03-09 15:47:03.908 068 18301.28 59.13 52200.32 88888.00 2011-03-09 15:47:04.408 068 18301.32 59.06 52200.43 88888.00 2011-03-09 15:47:04.908 068 18301.42 59.04 52200.41 88888.00 2011-03-09 15:47:05.408 068 18301.40 59.05 52200.24 88888.00 2011-03-09 15:47:05.908 068 18301.56 59.15 52200.28 88888.00 2011-03-09 15:47:06.408 068 18301.66 59.08 52200.33 88888.00 2011-03-09 15:47:06.908 068 18301.73 59.05 52200.27 88888.00 2011-03-09 15:47:07.408 068 18301.70 59.04 52200.34 88888.00 2011-03-09 15:47:07.908 068 18301.37 59.05 52200.37 88888.00 2011-03-09 15:47:08.408 068 18301.25 59.00 52200.40 88888.00 2011-03-09 15:47:08.908 068 18301.25 58.95 52200.35 88888.00 2011-03-09 15:47:09.408 068 18301.33 58.95 52200.21 88888.00 2011-03-09 15:47:09.908 068 18301.35 59.04 52200.10 88888.00 2011-03-09 15:47:10.408 068 18301.30 59.08 52200.22 88888.00 2011-03-09 15:47:10.908 068 18301.34 59.05 52200.14 88888.00 2011-03-09 15:47:11.408 068 18301.41 59.01 52200.10 88888.00 2011-03-09 15:47:11.908 068 18301.56 59.05 52200.06 88888.00 2011-03-09 15:47:12.408 068 18301.43 59.02 52200.03 88888.00 2011-03-09 15:47:12.908 068 18301.52 59.01 52200.16 88888.00 2011-03-09 15:47:13.408 068 18301.34 58.93 52200.21 88888.00 2011-03-09 15:47:13.908 068 18301.24 58.95 52200.15 88888.00 2011-03-09 15:47:14.408 068 18301.20 58.93 52199.98 88888.00 2011-03-09 15:47:14.908 068 18301.18 58.91 52200.04 88888.00 2011-03-09 15:47:15.408 068 18301.22 58.97 52200.18 88888.00 2011-03-09 15:47:15.908 068 18301.32 59.00 52200.22 88888.00 2011-03-09 15:47:16.408 068 18301.21 59.04 52200.29 88888.00 2011-03-09 15:47:16.908 068 18301.35 59.09 52200.14 88888.00 2011-03-09 15:47:17.408 068 18301.44 59.06 52200.14 88888.00 2011-03-09 15:47:17.908 068 18301.28 59.09 52200.02 88888.00 2011-03-09 15:47:18.408 068 18301.21 59.04 52200.06 88888.00 2011-03-09 15:47:18.908 068 18301.34 59.01 52200.00 88888.00 2011-03-09 15:47:19.408 068 18301.26 59.02 52200.08 88888.00 2011-03-09 15:47:19.908 068 18301.25 59.03 52200.20 88888.00 2011-03-09 15:47:20.408 068 18301.25 59.03 52200.15 88888.00 2011-03-09 15:47:20.908 068 18301.51 58.97 52200.11 88888.00 2011-03-09 15:47:21.408 068 18301.43 59.01 52200.26 88888.00 2011-03-09 15:47:21.908 068 18301.23 59.03 52200.27 88888.00 2011-03-09 15:47:22.408 068 18301.41 59.10 52200.14 88888.00 2011-03-09 15:47:22.908 068 18301.25 59.16 52200.09 88888.00 2011-03-09 15:47:23.408 068 18301.21 59.22 52200.05 88888.00 2011-03-09 15:47:23.908 068 18301.10 59.14 52200.14 88888.00 2011-03-09 15:47:24.408 068 18301.10 59.07 52200.18 88888.00 2011-03-09 15:47:24.908 068 18301.22 59.06 52200.18 88888.00 2011-03-09 15:47:25.408 068 18301.36 59.03 52200.17 88888.00 2011-03-09 15:47:25.908 068 18301.34 59.10 52200.12 88888.00 2011-03-09 15:47:26.408 068 18301.42 59.20 52200.10 88888.00 2011-03-09 15:47:26.908 068 18301.59 59.23 52200.04 88888.00 2011-03-09 15:47:27.408 068 18301.69 59.22 52200.14 88888.00 2011-03-09 15:47:27.908 068 18301.72 59.21 52200.26 88888.00 2011-03-09 15:47:28.408 068 18301.95 59.15 52200.28 88888.00 2011-03-09 15:47:28.908 068 18301.96 59.14 52200.18 88888.00 2011-03-09 15:47:29.408 068 18301.89 59.15 52200.15 88888.00 2011-03-09 15:47:29.908 068 18301.69 59.21 52200.16 88888.00 2011-03-09 15:47:30.408 068 18301.65 59.09 52200.14 88888.00 2011-03-09 15:47:30.908 068 18301.62 59.11 52200.14 88888.00 2011-03-09 15:47:31.408 068 18301.36 59.19 52200.05 88888.00 2011-03-09 15:47:31.908 068 18301.26 59.06 52199.89 88888.00 2011-03-09 15:47:32.408 068 18301.43 59.15 52199.91 88888.00 2011-03-09 15:47:32.908 068 18301.42 59.23 52200.13 88888.00 2011-03-09 15:47:33.408 068 18301.50 59.19 52200.26 88888.00 2011-03-09 15:47:33.908 068 18301.88 59.13 52200.30 88888.00 2011-03-09 15:47:34.408 068 18301.98 59.11 52200.29 88888.00 2011-03-09 15:47:34.908 068 18301.58 59.14 52200.29 88888.00 2011-03-09 15:47:35.408 068 18301.35 59.15 52200.28 88888.00 2011-03-09 15:47:35.908 068 18301.73 59.20 52200.30 88888.00 2011-03-09 15:47:36.408 068 18301.75 59.24 52200.33 88888.00 2011-03-09 15:47:36.908 068 18301.41 59.07 52200.32 88888.00 2011-03-09 15:47:37.408 068 18301.37 59.03 52200.20 88888.00 2011-03-09 15:47:37.908 068 18301.25 59.11 52200.13 88888.00 2011-03-09 15:47:38.408 068 18301.22 59.25 52200.22 88888.00 2011-03-09 15:47:38.908 068 18301.15 59.23 52200.30 88888.00 2011-03-09 15:47:39.408 068 18301.32 59.19 52200.36 88888.00 2011-03-09 15:47:39.908 068 18301.63 59.18 52200.39 88888.00 2011-03-09 15:47:40.408 068 18301.62 59.15 52200.33 88888.00 2011-03-09 15:47:40.908 068 18301.55 59.13 52200.46 88888.00 2011-03-09 15:47:41.408 068 18301.51 59.13 52200.48 88888.00 2011-03-09 15:47:41.908 068 18301.63 59.13 52200.51 88888.00 2011-03-09 15:47:42.408 068 18301.47 59.14 52200.47 88888.00 2011-03-09 15:47:42.908 068 18301.41 59.14 52200.46 88888.00 2011-03-09 15:47:43.408 068 18301.29 59.18 52200.45 88888.00 2011-03-09 15:47:43.908 068 18301.15 59.12 52200.48 88888.00 2011-03-09 15:47:44.408 068 18301.19 59.12 52200.40 88888.00 2011-03-09 15:47:44.908 068 18301.23 59.12 52200.39 88888.00 2011-03-09 15:47:45.408 068 18301.20 59.15 52200.46 88888.00 2011-03-09 15:47:45.908 068 18301.39 59.21 52200.43 88888.00 2011-03-09 15:47:46.408 068 18301.20 59.15 52200.47 88888.00 2011-03-09 15:47:46.908 068 18301.18 59.18 52200.57 88888.00 2011-03-09 15:47:47.408 068 18301.41 59.26 52200.44 88888.00 2011-03-09 15:47:47.908 068 18301.20 59.35 52200.40 88888.00 2011-03-09 15:47:48.408 068 18301.33 59.31 52200.44 88888.00 2011-03-09 15:47:48.908 068 18301.18 59.19 52200.38 88888.00 2011-03-09 15:47:49.408 068 18301.10 59.15 52200.34 88888.00 2011-03-09 15:47:49.908 068 18301.25 59.18 52200.40 88888.00 2011-03-09 15:47:50.408 068 18301.42 59.13 52200.56 88888.00 2011-03-09 15:47:50.908 068 18301.52 59.20 52200.62 88888.00 2011-03-09 15:47:51.408 068 18301.84 59.15 52200.53 88888.00 2011-03-09 15:47:51.908 068 18301.83 59.22 52200.35 88888.00 2011-03-09 15:47:52.408 068 18301.47 59.19 52200.40 88888.00 2011-03-09 15:47:52.908 068 18301.62 59.21 52200.51 88888.00 2011-03-09 15:47:53.408 068 18301.76 59.30 52200.57 88888.00 2011-03-09 15:47:53.908 068 18301.73 59.22 52200.63 88888.00 2011-03-09 15:47:54.408 068 18301.67 59.13 52200.60 88888.00 2011-03-09 15:47:54.908 068 18301.43 59.10 52200.56 88888.00 2011-03-09 15:47:55.408 068 18301.24 59.06 52200.46 88888.00 2011-03-09 15:47:55.908 068 18301.09 59.12 52200.49 88888.00 2011-03-09 15:47:56.408 068 18301.11 59.15 52200.47 88888.00 2011-03-09 15:47:56.908 068 18301.21 59.22 52200.35 88888.00 2011-03-09 15:47:57.408 068 18301.41 59.21 52200.38 88888.00 2011-03-09 15:47:57.908 068 18301.11 59.11 52200.40 88888.00 2011-03-09 15:47:58.408 068 18300.92 59.10 52200.38 88888.00 2011-03-09 15:47:58.908 068 18301.08 59.15 52200.48 88888.00 2011-03-09 15:47:59.408 068 18301.28 59.19 52200.57 88888.00 2011-03-09 15:47:59.908 068 18301.41 59.10 52200.57 88888.00 2011-03-09 15:48:00.408 068 18301.11 59.10 52200.57 88888.00 2011-03-09 15:48:00.908 068 18301.01 59.10 52200.66 88888.00 2011-03-09 15:48:01.408 068 18301.43 59.11 52200.64 88888.00 2011-03-09 15:48:01.908 068 18301.62 59.02 52200.55 88888.00 2011-03-09 15:48:02.408 068 18301.30 59.03 52200.57 88888.00 2011-03-09 15:48:02.908 068 18301.23 59.02 52200.60 88888.00 2011-03-09 15:48:03.408 068 18301.16 59.01 52200.69 88888.00 2011-03-09 15:48:03.908 068 18301.10 59.04 52200.50 88888.00 2011-03-09 15:48:04.408 068 18301.03 59.05 52200.40 88888.00 2011-03-09 15:48:04.908 068 18300.90 59.08 52200.45 88888.00 2011-03-09 15:48:05.408 068 18301.03 59.03 52200.48 88888.00 2011-03-09 15:48:05.908 068 18301.22 58.96 52200.51 88888.00 2011-03-09 15:48:06.408 068 18301.34 58.97 52200.49 88888.00 2011-03-09 15:48:06.908 068 18301.18 58.98 52200.47 88888.00 2011-03-09 15:48:07.408 068 18300.99 59.03 52200.53 88888.00 2011-03-09 15:48:07.908 068 18300.93 59.01 52200.47 88888.00 2011-03-09 15:48:08.408 068 18300.98 59.01 52200.44 88888.00 2011-03-09 15:48:08.908 068 18300.87 59.09 52200.45 88888.00 2011-03-09 15:48:09.408 068 18300.81 59.04 52200.48 88888.00 2011-03-09 15:48:09.908 068 18300.88 59.01 52200.59 88888.00 2011-03-09 15:48:10.408 068 18300.97 59.06 52200.52 88888.00 2011-03-09 15:48:10.908 068 18301.25 59.03 52200.52 88888.00 2011-03-09 15:48:11.408 068 18301.37 59.02 52200.59 88888.00 2011-03-09 15:48:11.908 068 18301.23 58.97 52200.64 88888.00 2011-03-09 15:48:12.408 068 18301.32 59.12 52200.63 88888.00 2011-03-09 15:48:12.908 068 18301.61 59.19 52200.53 88888.00 2011-03-09 15:48:13.408 068 18301.47 59.15 52200.47 88888.00 2011-03-09 15:48:13.908 068 18301.18 59.16 52200.38 88888.00 2011-03-09 15:48:14.408 068 18301.10 59.15 52200.33 88888.00 2011-03-09 15:48:14.908 068 18301.34 59.14 52200.44 88888.00 2011-03-09 15:48:15.408 068 18301.54 59.10 52200.50 88888.00 2011-03-09 15:48:15.908 068 18301.67 59.06 52200.39 88888.00 2011-03-09 15:48:16.408 068 18301.22 59.10 52200.38 88888.00 2011-03-09 15:48:16.908 068 18301.04 59.12 52200.43 88888.00 2011-03-09 15:48:17.408 068 18301.12 59.07 52200.41 88888.00 2011-03-09 15:48:17.908 068 18301.09 59.07 52200.47 88888.00 2011-03-09 15:48:18.408 068 18301.02 59.10 52200.49 88888.00 2011-03-09 15:48:18.908 068 18301.08 59.13 52200.48 88888.00 2011-03-09 15:48:19.408 068 18301.20 59.19 52200.53 88888.00 2011-03-09 15:48:19.908 068 18301.08 59.24 52200.56 88888.00 2011-03-09 15:48:20.408 068 18301.03 59.24 52200.47 88888.00 2011-03-09 15:48:20.908 068 18301.03 59.22 52200.43 88888.00 2011-03-09 15:48:21.408 068 18301.01 59.12 52200.44 88888.00 2011-03-09 15:48:21.908 068 18300.93 59.11 52200.51 88888.00 2011-03-09 15:48:22.408 068 18301.00 59.11 52200.56 88888.00 2011-03-09 15:48:22.908 068 18301.26 59.01 52200.53 88888.00 2011-03-09 15:48:23.408 068 18301.03 58.93 52200.41 88888.00 2011-03-09 15:48:23.908 068 18301.10 58.94 52200.41 88888.00 2011-03-09 15:48:24.408 068 18301.46 59.00 52200.59 88888.00 2011-03-09 15:48:24.908 068 18301.72 58.99 52200.57 88888.00 2011-03-09 15:48:25.408 068 18301.72 58.93 52200.52 88888.00 2011-03-09 15:48:25.908 068 18301.61 58.90 52200.58 88888.00 2011-03-09 15:48:26.408 068 18301.20 58.91 52200.58 88888.00 2011-03-09 15:48:26.908 068 18301.04 59.08 52200.56 88888.00 2011-03-09 15:48:27.408 068 18301.33 59.06 52200.53 88888.00 2011-03-09 15:48:27.908 068 18301.69 58.95 52200.59 88888.00 2011-03-09 15:48:28.408 068 18301.66 58.86 52200.66 88888.00 2011-03-09 15:48:28.908 068 18301.61 58.93 52200.71 88888.00 2011-03-09 15:48:29.408 068 18301.26 58.95 52200.66 88888.00 2011-03-09 15:48:29.908 068 18301.18 58.96 52200.71 88888.00 2011-03-09 15:48:30.408 068 18301.12 58.90 52200.68 88888.00 2011-03-09 15:48:30.908 068 18301.07 58.93 52200.53 88888.00 2011-03-09 15:48:31.408 068 18301.18 58.88 52200.62 88888.00 2011-03-09 15:48:31.908 068 18301.20 58.88 52200.64 88888.00 2011-03-09 15:48:32.408 068 18301.13 58.85 52200.66 88888.00 2011-03-09 15:48:32.908 068 18301.39 58.81 52200.68 88888.00 2011-03-09 15:48:33.408 068 18301.65 58.79 52200.57 88888.00 2011-03-09 15:48:33.908 068 18301.84 58.78 52200.57 88888.00 2011-03-09 15:48:34.408 068 18301.55 58.73 52200.60 88888.00 2011-03-09 15:48:34.908 068 18301.18 58.76 52200.67 88888.00 2011-03-09 15:48:35.408 068 18301.14 58.78 52200.64 88888.00 2011-03-09 15:48:35.908 068 18301.15 58.78 52200.73 88888.00 2011-03-09 15:48:36.408 068 18301.09 58.75 52200.73 88888.00 2011-03-09 15:48:36.908 068 18301.11 58.80 52200.62 88888.00 2011-03-09 15:48:37.408 068 18301.18 58.89 52200.57 88888.00 2011-03-09 15:48:37.908 068 18301.09 58.88 52200.67 88888.00 2011-03-09 15:48:38.408 068 18301.01 58.92 52200.67 88888.00 2011-03-09 15:48:38.908 068 18301.09 58.92 52200.68 88888.00 2011-03-09 15:48:39.408 068 18301.09 59.02 52200.71 88888.00 2011-03-09 15:48:39.908 068 18301.11 58.94 52200.62 88888.00 2011-03-09 15:48:40.408 068 18301.24 58.91 52200.60 88888.00 2011-03-09 15:48:40.908 068 18301.43 58.95 52200.60 88888.00 2011-03-09 15:48:41.408 068 18301.31 58.97 52200.61 88888.00 2011-03-09 15:48:41.908 068 18301.09 59.00 52200.45 88888.00 2011-03-09 15:48:42.408 068 18301.07 58.89 52200.46 88888.00 2011-03-09 15:48:42.908 068 18301.12 58.90 52200.38 88888.00 2011-03-09 15:48:43.408 068 18301.36 58.90 52200.24 88888.00 2011-03-09 15:48:43.908 068 18301.46 58.93 52200.32 88888.00 2011-03-09 15:48:44.408 068 18301.43 58.94 52200.45 88888.00 2011-03-09 15:48:44.908 068 18301.44 58.97 52200.40 88888.00 2011-03-09 15:48:45.408 068 18301.43 58.98 52200.36 88888.00 2011-03-09 15:48:45.908 068 18301.45 58.89 52200.36 88888.00 2011-03-09 15:48:46.408 068 18301.57 58.87 52200.37 88888.00 2011-03-09 15:48:46.908 068 18301.69 58.97 52200.43 88888.00 2011-03-09 15:48:47.408 068 18301.56 59.07 52200.45 88888.00 2011-03-09 15:48:47.908 068 18301.47 59.00 52200.41 88888.00 2011-03-09 15:48:48.408 068 18301.24 58.91 52200.39 88888.00 2011-03-09 15:48:48.908 068 18301.14 58.86 52200.33 88888.00 2011-03-09 15:48:49.408 068 18301.32 58.79 52200.30 88888.00 2011-03-09 15:48:49.908 068 18301.59 58.75 52200.32 88888.00 2011-03-09 15:48:50.408 068 18301.39 58.80 52200.28 88888.00 2011-03-09 15:48:50.908 068 18301.15 58.85 52200.32 88888.00 2011-03-09 15:48:51.408 068 18301.22 58.92 52200.27 88888.00 2011-03-09 15:48:51.908 068 18301.46 59.01 52200.27 88888.00 2011-03-09 15:48:52.408 068 18301.52 58.95 52200.30 88888.00 2011-03-09 15:48:52.908 068 18301.50 58.89 52200.40 88888.00 2011-03-09 15:48:53.408 068 18301.62 58.85 52200.38 88888.00 2011-03-09 15:48:53.908 068 18301.68 58.88 52200.22 88888.00 2011-03-09 15:48:54.408 068 18301.51 58.88 52200.23 88888.00 2011-03-09 15:48:54.908 068 18301.12 58.93 52200.25 88888.00 2011-03-09 15:48:55.408 068 18301.03 58.93 52200.32 88888.00 2011-03-09 15:48:55.908 068 18301.10 58.89 52200.30 88888.00 2011-03-09 15:48:56.408 068 18301.20 58.85 52200.30 88888.00 2011-03-09 15:48:56.908 068 18301.37 58.88 52200.23 88888.00 2011-03-09 15:48:57.408 068 18301.53 58.89 52200.22 88888.00 2011-03-09 15:48:57.908 068 18301.26 58.90 52200.36 88888.00 2011-03-09 15:48:58.408 068 18301.03 58.87 52200.32 88888.00 2011-03-09 15:48:58.908 068 18301.02 58.93 52200.32 88888.00 2011-03-09 15:48:59.408 068 18300.97 58.90 52200.39 88888.00 2011-03-09 15:48:59.908 068 18300.91 58.90 52200.37 88888.00 2011-03-09 15:49:00.408 068 18300.90 58.89 52200.28 88888.00 2011-03-09 15:49:00.908 068 18300.96 58.86 52200.32 88888.00 2011-03-09 15:49:01.408 068 18301.16 58.88 52200.35 88888.00 2011-03-09 15:49:01.908 068 18301.25 58.92 52200.34 88888.00 2011-03-09 15:49:02.408 068 18301.21 58.85 52200.35 88888.00 2011-03-09 15:49:02.908 068 18301.09 58.89 52200.39 88888.00 2011-03-09 15:49:03.408 068 18301.07 58.94 52200.44 88888.00 2011-03-09 15:49:03.908 068 18301.07 58.91 52200.33 88888.00 2011-03-09 15:49:04.408 068 18300.94 58.86 52200.28 88888.00 2011-03-09 15:49:04.908 068 18301.03 58.85 52200.23 88888.00 2011-03-09 15:49:05.408 068 18300.98 58.88 52200.28 88888.00 2011-03-09 15:49:05.908 068 18301.00 58.88 52200.27 88888.00 2011-03-09 15:49:06.405 068 18301.01 58.81 52200.25 88888.00 2011-03-09 15:49:06.905 068 18301.03 58.86 52200.29 88888.00 2011-03-09 15:49:07.405 068 18301.00 58.92 52200.29 88888.00 2011-03-09 15:49:07.905 068 18300.93 58.99 52200.39 88888.00 2011-03-09 15:49:08.405 068 18300.87 58.93 52200.50 88888.00 2011-03-09 15:49:08.905 068 18300.99 58.96 52200.47 88888.00 2011-03-09 15:49:09.405 068 18300.86 58.93 52200.34 88888.00 2011-03-09 15:49:09.905 068 18300.87 58.89 52200.37 88888.00 2011-03-09 15:49:10.405 068 18300.93 58.85 52200.46 88888.00 2011-03-09 15:49:10.905 068 18301.02 58.89 52200.55 88888.00 2011-03-09 15:49:11.405 068 18301.24 58.93 52200.56 88888.00 2011-03-09 15:49:11.905 068 18301.20 58.90 52200.63 88888.00 2011-03-09 15:49:12.405 068 18301.45 58.79 52200.59 88888.00 2011-03-09 15:49:12.905 068 18301.63 58.87 52200.44 88888.00 2011-03-09 15:49:13.405 068 18301.22 58.93 52200.43 88888.00 2011-03-09 15:49:13.905 068 18301.09 58.94 52200.48 88888.00 2011-03-09 15:49:14.405 068 18301.15 58.99 52200.51 88888.00 2011-03-09 15:49:14.905 068 18301.16 58.98 52200.49 88888.00 2011-03-09 15:49:15.405 068 18301.19 58.86 52200.49 88888.00 2011-03-09 15:49:15.905 068 18301.20 58.84 52200.39 88888.00 2011-03-09 15:49:16.405 068 18301.12 58.89 52200.36 88888.00 2011-03-09 15:49:16.905 068 18301.11 58.90 52200.43 88888.00 2011-03-09 15:49:17.405 068 18300.99 58.88 52200.41 88888.00 2011-03-09 15:49:17.905 068 18300.98 58.98 52200.41 88888.00 2011-03-09 15:49:18.405 068 18301.08 58.94 52200.47 88888.00 2011-03-09 15:49:18.905 068 18301.15 58.93 52200.51 88888.00 2011-03-09 15:49:19.405 068 18301.28 58.95 52200.47 88888.00 2011-03-09 15:49:19.905 068 18301.28 58.94 52200.49 88888.00 2011-03-09 15:49:20.405 068 18301.09 58.82 52200.52 88888.00 2011-03-09 15:49:20.905 068 18301.09 58.76 52200.49 88888.00 2011-03-09 15:49:21.405 068 18301.10 58.82 52200.48 88888.00 2011-03-09 15:49:21.905 068 18301.04 58.82 52200.59 88888.00 2011-03-09 15:49:22.405 068 18301.21 58.86 52200.55 88888.00 2011-03-09 15:49:22.905 068 18301.14 58.84 52200.46 88888.00 2011-03-09 15:49:23.405 068 18301.07 58.80 52200.45 88888.00 2011-03-09 15:49:23.905 068 18300.99 58.78 52200.40 88888.00 2011-03-09 15:49:24.405 068 18300.81 58.81 52200.44 88888.00 2011-03-09 15:49:24.905 068 18300.82 58.85 52200.40 88888.00 2011-03-09 15:49:25.405 068 18300.89 58.80 52200.45 88888.00 2011-03-09 15:49:25.905 068 18301.07 58.76 52200.49 88888.00 2011-03-09 15:49:26.405 068 18301.04 58.78 52200.47 88888.00 2011-03-09 15:49:26.905 068 18300.96 58.77 52200.51 88888.00 2011-03-09 15:49:27.405 068 18301.08 58.72 52200.48 88888.00 2011-03-09 15:49:27.905 068 18301.39 58.76 52200.45 88888.00 2011-03-09 15:49:28.405 068 18301.08 58.77 52200.44 88888.00 2011-03-09 15:49:28.905 068 18301.03 58.86 52200.57 88888.00 2011-03-09 15:49:29.405 068 18300.94 58.84 52200.55 88888.00 2011-03-09 15:49:29.905 068 18300.92 58.82 52200.56 88888.00 2011-03-09 15:49:30.405 068 18300.94 58.84 52200.63 88888.00 2011-03-09 15:49:30.905 068 18300.91 58.93 52200.68 88888.00 2011-03-09 15:49:31.405 068 18301.01 58.86 52200.66 88888.00 2011-03-09 15:49:31.905 068 18300.98 58.84 52200.55 88888.00 2011-03-09 15:49:32.405 068 18300.99 58.91 52200.45 88888.00 2011-03-09 15:49:32.905 068 18301.08 58.94 52200.35 88888.00 2011-03-09 15:49:33.405 068 18301.28 58.90 52200.39 88888.00 2011-03-09 15:49:33.905 068 18301.10 58.88 52200.41 88888.00 2011-03-09 15:49:34.405 068 18300.99 58.90 52200.44 88888.00 2011-03-09 15:49:34.905 068 18301.02 58.92 52200.51 88888.00 2011-03-09 15:49:35.405 068 18300.99 58.89 52200.60 88888.00 2011-03-09 15:49:35.905 068 18300.98 59.00 52200.60 88888.00 2011-03-09 15:49:36.405 068 18300.89 58.96 52200.62 88888.00 2011-03-09 15:49:36.905 068 18300.87 58.93 52200.61 88888.00 2011-03-09 15:49:37.405 068 18301.20 58.91 52200.59 88888.00 2011-03-09 15:49:37.905 068 18301.42 58.94 52200.62 88888.00 2011-03-09 15:49:38.405 068 18301.13 58.92 52200.68 88888.00 2011-03-09 15:49:38.905 068 18300.98 58.80 52200.70 88888.00 2011-03-09 15:49:39.405 068 18300.96 58.75 52200.87 88888.00 2011-03-09 15:49:39.905 068 18300.98 58.72 52200.88 88888.00 2011-03-09 15:49:40.405 068 18300.94 58.73 52200.82 88888.00 2011-03-09 15:49:40.905 068 18300.93 58.90 52200.74 88888.00 2011-03-09 15:49:41.405 068 18300.89 58.96 52200.74 88888.00 2011-03-09 15:49:41.905 068 18300.92 58.90 52200.67 88888.00 2011-03-09 15:49:42.405 068 18301.03 58.81 52200.58 88888.00 2011-03-09 15:49:42.905 068 18300.96 58.84 52200.60 88888.00 2011-03-09 15:49:43.405 068 18301.16 58.85 52200.58 88888.00 2011-03-09 15:49:43.905 068 18300.97 58.79 52200.62 88888.00 2011-03-09 15:49:44.405 068 18300.98 58.70 52200.62 88888.00 2011-03-09 15:49:44.905 068 18300.89 58.71 52200.67 88888.00 2011-03-09 15:49:45.405 068 18300.85 58.75 52200.69 88888.00 2011-03-09 15:49:45.905 068 18300.88 58.79 52200.70 88888.00 2011-03-09 15:49:46.405 068 18300.88 58.75 52200.71 88888.00 2011-03-09 15:49:46.905 068 18300.80 58.69 52200.75 88888.00 2011-03-09 15:49:47.405 068 18301.08 58.68 52200.83 88888.00 2011-03-09 15:49:47.905 068 18300.96 58.68 52200.84 88888.00 2011-03-09 15:49:48.405 068 18300.90 58.69 52200.68 88888.00 2011-03-09 15:49:48.905 068 18300.88 58.70 52200.61 88888.00 2011-03-09 15:49:49.405 068 18300.87 58.60 52200.69 88888.00 2011-03-09 15:49:49.905 068 18300.88 58.63 52200.64 88888.00 2011-03-09 15:49:50.405 068 18301.01 58.59 52200.63 88888.00 2011-03-09 15:49:50.905 068 18301.14 58.57 52200.60 88888.00 2011-03-09 15:49:51.405 068 18301.15 58.64 52200.47 88888.00 2011-03-09 15:49:51.905 068 18301.30 58.60 52200.39 88888.00 2011-03-09 15:49:52.405 068 18301.11 58.55 52200.49 88888.00 2011-03-09 15:49:52.905 068 18301.10 58.57 52200.51 88888.00 2011-03-09 15:49:53.405 068 18301.37 58.54 52200.50 88888.00 2011-03-09 15:49:53.905 068 18301.43 58.62 52200.50 88888.00 2011-03-09 15:49:54.405 068 18301.16 58.73 52200.46 88888.00 2011-03-09 15:49:54.905 068 18301.05 58.71 52200.52 88888.00 2011-03-09 15:49:55.405 068 18301.48 58.67 52200.50 88888.00 2011-03-09 15:49:55.905 068 18301.61 58.67 52200.50 88888.00 2011-03-09 15:49:56.405 068 18301.26 58.65 52200.57 88888.00 2011-03-09 15:49:56.905 068 18300.90 58.59 52200.56 88888.00 2011-03-09 15:49:57.405 068 18300.91 58.59 52200.55 88888.00 2011-03-09 15:49:57.905 068 18301.05 58.67 52200.63 88888.00 2011-03-09 15:49:58.405 068 18300.96 58.68 52200.55 88888.00 2011-03-09 15:49:58.905 068 18300.91 58.64 52200.69 88888.00 2011-03-09 15:49:59.405 068 18300.81 58.67 52200.71 88888.00 2011-03-09 15:49:59.905 068 18300.87 58.69 52200.72 88888.00 2011-03-09 15:50:00.405 068 18300.98 58.72 52200.62 88888.00 2011-03-09 15:50:00.905 068 18301.02 58.73 52200.63 88888.00 2011-03-09 15:50:01.405 068 18301.19 58.73 52200.68 88888.00 2011-03-09 15:50:01.905 068 18301.16 58.76 52200.62 88888.00 2011-03-09 15:50:02.405 068 18301.00 58.76 52200.66 88888.00 2011-03-09 15:50:02.905 068 18300.98 58.74 52200.66 88888.00 2011-03-09 15:50:03.405 068 18300.98 58.77 52200.66 88888.00 2011-03-09 15:50:03.905 068 18301.01 58.78 52200.80 88888.00 2011-03-09 15:50:04.405 068 18301.07 58.77 52200.79 88888.00 2011-03-09 15:50:04.905 068 18300.99 58.79 52200.70 88888.00 2011-03-09 15:50:05.405 068 18301.41 58.82 52200.70 88888.00 2011-03-09 15:50:05.905 068 18301.55 58.76 52200.58 88888.00 2011-03-09 15:50:06.405 068 18301.23 58.72 52200.57 88888.00 2011-03-09 15:50:06.905 068 18301.31 58.62 52200.63 88888.00 2011-03-09 15:50:07.405 068 18301.69 58.68 52200.73 88888.00 2011-03-09 15:50:07.905 068 18301.61 58.69 52200.69 88888.00 2011-03-09 15:50:08.405 068 18301.37 58.73 52200.74 88888.00 2011-03-09 15:50:08.905 068 18301.31 58.85 52200.67 88888.00 2011-03-09 15:50:09.405 068 18301.32 58.75 52200.64 88888.00 2011-03-09 15:50:09.905 068 18301.47 58.66 52200.56 88888.00 2011-03-09 15:50:10.405 068 18301.28 58.75 52200.48 88888.00 2011-03-09 15:50:10.905 068 18301.16 58.70 52200.52 88888.00 2011-03-09 15:50:11.405 068 18301.08 58.62 52200.60 88888.00 2011-03-09 15:50:11.905 068 18301.10 58.69 52200.62 88888.00 2011-03-09 15:50:12.405 068 18300.99 58.74 52200.50 88888.00 2011-03-09 15:50:12.905 068 18301.14 58.67 52200.53 88888.00 2011-03-09 15:50:13.405 068 18301.19 58.68 52200.63 88888.00 2011-03-09 15:50:13.905 068 18301.11 58.70 52200.64 88888.00 2011-03-09 15:50:14.405 068 18301.15 58.63 52200.63 88888.00 2011-03-09 15:50:14.905 068 18301.57 58.68 52200.78 88888.00 2011-03-09 15:50:15.405 068 18301.73 58.71 52200.73 88888.00 2011-03-09 15:50:15.905 068 18301.59 58.68 52200.61 88888.00 2011-03-09 15:50:16.405 068 18301.33 58.64 52200.57 88888.00 2011-03-09 15:50:16.905 068 18301.24 58.64 52200.46 88888.00 2011-03-09 15:50:17.405 068 18301.12 58.60 52200.50 88888.00 2011-03-09 15:50:17.905 068 18301.10 58.63 52200.67 88888.00 2011-03-09 15:50:18.405 068 18301.12 58.64 52200.63 88888.00 2011-03-09 15:50:18.905 068 18301.21 58.70 52200.60 88888.00 2011-03-09 15:50:19.405 068 18301.16 58.67 52200.67 88888.00 2011-03-09 15:50:19.905 068 18301.28 58.73 52200.69 88888.00 2011-03-09 15:50:20.405 068 18301.30 58.73 52200.52 88888.00 2011-03-09 15:50:20.905 068 18301.29 58.66 52200.53 88888.00 2011-03-09 15:50:21.405 068 18301.19 58.63 52200.53 88888.00 2011-03-09 15:50:21.905 068 18301.32 58.69 52200.44 88888.00 2011-03-09 15:50:22.405 068 18301.46 58.74 52200.44 88888.00 2011-03-09 15:50:22.905 068 18301.24 58.72 52200.55 88888.00 2011-03-09 15:50:23.405 068 18301.24 58.66 52200.57 88888.00 2011-03-09 15:50:23.905 068 18301.30 58.67 52200.41 88888.00 2011-03-09 15:50:24.405 068 18301.24 58.68 52200.41 88888.00 2011-03-09 15:50:24.905 068 18301.29 58.61 52200.49 88888.00 2011-03-09 15:50:25.405 068 18301.34 58.64 52200.50 88888.00 2011-03-09 15:50:25.905 068 18301.31 58.66 52200.46 88888.00 2011-03-09 15:50:26.405 068 18301.41 58.66 52200.44 88888.00 2011-03-09 15:50:26.905 068 18301.37 58.65 52200.45 88888.00 2011-03-09 15:50:27.405 068 18301.41 58.60 52200.39 88888.00 2011-03-09 15:50:27.905 068 18301.42 58.54 52200.40 88888.00 2011-03-09 15:50:28.405 068 18301.36 58.48 52200.45 88888.00 2011-03-09 15:50:28.905 068 18301.36 58.52 52200.55 88888.00 2011-03-09 15:50:29.405 068 18301.44 58.58 52200.53 88888.00 2011-03-09 15:50:29.905 068 18301.50 58.60 52200.41 88888.00 2011-03-09 15:50:30.405 068 18301.65 58.59 52200.35 88888.00 2011-03-09 15:50:30.905 068 18301.50 58.55 52200.34 88888.00 2011-03-09 15:50:31.405 068 18301.56 58.61 52200.30 88888.00 2011-03-09 15:50:31.905 068 18301.58 58.59 52200.34 88888.00 2011-03-09 15:50:32.405 068 18301.54 58.54 52200.39 88888.00 2011-03-09 15:50:32.905 068 18301.51 58.49 52200.37 88888.00 2011-03-09 15:50:33.405 068 18301.46 58.53 52200.34 88888.00 2011-03-09 15:50:33.905 068 18301.72 58.56 52200.39 88888.00 2011-03-09 15:50:34.405 068 18301.69 58.57 52200.40 88888.00 2011-03-09 15:50:34.905 068 18301.29 58.60 52200.34 88888.00 2011-03-09 15:50:35.405 068 18301.28 58.58 52200.33 88888.00 2011-03-09 15:50:35.905 068 18301.41 58.56 52200.39 88888.00 2011-03-09 15:50:36.405 068 18301.43 58.62 52200.25 88888.00 2011-03-09 15:50:36.905 068 18301.43 58.66 52200.33 88888.00 2011-03-09 15:50:37.405 068 18301.52 58.69 52200.29 88888.00 2011-03-09 15:50:37.905 068 18301.48 58.69 52200.39 88888.00 2011-03-09 15:50:38.405 068 18301.45 58.58 52200.39 88888.00 2011-03-09 15:50:38.905 068 18301.41 58.57 52200.34 88888.00 2011-03-09 15:50:39.405 068 18301.55 58.55 52200.34 88888.00 2011-03-09 15:50:39.905 068 18301.90 58.61 52200.34 88888.00 2011-03-09 15:50:40.405 068 18302.06 58.69 52200.33 88888.00 2011-03-09 15:50:40.905 068 18301.90 58.75 52200.35 88888.00 2011-03-09 15:50:41.405 068 18301.51 58.70 52200.33 88888.00 2011-03-09 15:50:41.905 068 18301.41 58.64 52200.43 88888.00 2011-03-09 15:50:42.405 068 18301.48 58.63 52200.47 88888.00 2011-03-09 15:50:42.905 068 18301.48 58.61 52200.50 88888.00 2011-03-09 15:50:43.405 068 18301.52 58.59 52200.55 88888.00 2011-03-09 15:50:43.905 068 18301.44 58.55 52200.51 88888.00 2011-03-09 15:50:44.405 068 18301.32 58.51 52200.41 88888.00 2011-03-09 15:50:44.905 068 18301.37 58.48 52200.30 88888.00 2011-03-09 15:50:45.405 068 18301.56 58.58 52200.44 88888.00 2011-03-09 15:50:45.905 068 18301.74 58.65 52200.45 88888.00 2011-03-09 15:50:46.405 068 18301.53 58.66 52200.63 88888.00 2011-03-09 15:50:46.905 068 18301.43 58.63 52200.66 88888.00 2011-03-09 15:50:47.405 068 18301.68 58.66 52200.72 88888.00 2011-03-09 15:50:47.905 068 18301.52 58.74 52200.73 88888.00 2011-03-09 15:50:48.405 068 18301.43 58.78 52200.67 88888.00 2011-03-09 15:50:48.905 068 18301.44 58.89 52200.63 88888.00 2011-03-09 15:50:49.405 068 18301.68 58.85 52200.64 88888.00 2011-03-09 15:50:49.905 068 18301.40 58.71 52200.63 88888.00 2011-03-09 15:50:50.405 068 18301.32 58.63 52200.69 88888.00 2011-03-09 15:50:50.905 068 18301.61 58.69 52200.80 88888.00 2011-03-09 15:50:51.405 068 18301.39 58.69 52200.67 88888.00 2011-03-09 15:50:51.905 068 18301.63 58.61 52200.53 88888.00 2011-03-09 15:50:52.405 068 18301.40 58.60 52200.52 88888.00 2011-03-09 15:50:52.905 068 18301.31 58.65 52200.55 88888.00 2011-03-09 15:50:53.405 068 18301.34 58.64 52200.78 88888.00 2011-03-09 15:50:53.905 068 18301.50 58.68 52200.79 88888.00 2011-03-09 15:50:54.405 068 18301.95 58.63 52200.79 88888.00 2011-03-09 15:50:54.905 068 18301.76 58.65 52200.74 88888.00 2011-03-09 15:50:55.405 068 18301.53 58.67 52200.74 88888.00 2011-03-09 15:50:55.905 068 18301.66 58.64 52200.72 88888.00 2011-03-09 15:50:56.405 068 18301.83 58.68 52200.68 88888.00 2011-03-09 15:50:56.905 068 18301.84 58.72 52200.70 88888.00 2011-03-09 15:50:57.405 068 18301.75 58.75 52200.78 88888.00 2011-03-09 15:50:57.905 068 18301.83 58.68 52200.85 88888.00 2011-03-09 15:50:58.405 068 18301.57 58.66 52200.83 88888.00 2011-03-09 15:50:58.905 068 18301.34 58.68 52200.73 88888.00 2011-03-09 15:50:59.405 068 18301.40 58.63 52200.68 88888.00 2011-03-09 15:50:59.905 068 18301.39 58.65 52200.47 88888.00 2011-03-09 15:51:00.405 068 18301.39 58.64 52200.35 88888.00 2011-03-09 15:51:00.905 068 18301.24 58.64 52200.39 88888.00 2011-03-09 15:51:01.405 068 18301.24 58.66 52200.50 88888.00 2011-03-09 15:51:01.905 068 18301.30 58.65 52200.53 88888.00 2011-03-09 15:51:02.405 068 18301.30 58.64 52200.57 88888.00 2011-03-09 15:51:02.905 068 18301.26 58.62 52200.70 88888.00 2011-03-09 15:51:03.405 068 18301.31 58.48 52200.79 88888.00 2011-03-09 15:51:03.905 068 18301.32 58.45 52200.69 88888.00 2011-03-09 15:51:04.405 068 18301.26 58.51 52200.69 88888.00 2011-03-09 15:51:04.905 068 18301.25 58.58 52200.79 88888.00 2011-03-09 15:51:05.405 068 18301.23 58.61 52200.76 88888.00 2011-03-09 15:51:05.905 068 18301.24 58.64 52200.74 88888.00 2011-03-09 15:51:06.405 068 18301.29 58.60 52200.87 88888.00 2011-03-09 15:51:06.905 068 18301.48 58.56 52200.97 88888.00 2011-03-09 15:51:07.405 068 18301.42 58.61 52200.82 88888.00 2011-03-09 15:51:07.905 068 18301.69 58.66 52200.64 88888.00 2011-03-09 15:51:08.405 068 18301.37 58.60 52200.60 88888.00 2011-03-09 15:51:08.905 068 18301.26 58.55 52200.69 88888.00 2011-03-09 15:51:09.405 068 18301.30 58.55 52200.72 88888.00 2011-03-09 15:51:09.905 068 18301.40 58.55 52200.73 88888.00 2011-03-09 15:51:10.405 068 18301.39 58.62 52200.68 88888.00 2011-03-09 15:51:10.905 068 18301.30 58.62 52200.66 88888.00 2011-03-09 15:51:11.405 068 18301.25 58.59 52200.67 88888.00 2011-03-09 15:51:11.905 068 18301.09 58.54 52200.69 88888.00 2011-03-09 15:51:12.405 068 18301.05 58.42 52200.61 88888.00 2011-03-09 15:51:12.905 068 18301.32 58.37 52200.62 88888.00 2011-03-09 15:51:13.405 068 18301.22 58.42 52200.70 88888.00 2011-03-09 15:51:13.905 068 18301.08 58.43 52200.72 88888.00 2011-03-09 15:51:14.405 068 18301.00 58.44 52200.79 88888.00 2011-03-09 15:51:14.905 068 18300.99 58.44 52200.71 88888.00 2011-03-09 15:51:15.405 068 18300.90 58.48 52200.67 88888.00 2011-03-09 15:51:15.905 068 18300.93 58.42 52200.70 88888.00 2011-03-09 15:51:16.405 068 18300.97 58.41 52200.64 88888.00 2011-03-09 15:51:16.905 068 18300.91 58.39 52200.74 88888.00 2011-03-09 15:51:17.405 068 18301.12 58.46 52200.63 88888.00 2011-03-09 15:51:17.905 068 18301.23 58.49 52200.63 88888.00 2011-03-09 15:51:18.405 068 18300.97 58.43 52200.60 88888.00 2011-03-09 15:51:18.905 068 18300.92 58.43 52200.63 88888.00 2011-03-09 15:51:19.405 068 18300.96 58.40 52200.75 88888.00 2011-03-09 15:51:19.905 068 18301.00 58.38 52200.78 88888.00 2011-03-09 15:51:20.405 068 18300.98 58.43 52200.64 88888.00 2011-03-09 15:51:20.905 068 18300.89 58.42 52200.68 88888.00 2011-03-09 15:51:21.405 068 18300.97 58.37 52200.69 88888.00 2011-03-09 15:51:21.905 068 18300.96 58.40 52200.80 88888.00 2011-03-09 15:51:22.405 068 18300.82 58.39 52200.83 88888.00 2011-03-09 15:51:22.905 068 18301.03 58.40 52200.83 88888.00 2011-03-09 15:51:23.405 068 18301.28 58.37 52200.79 88888.00 2011-03-09 15:51:23.905 068 18301.25 58.37 52200.85 88888.00 2011-03-09 15:51:24.405 068 18301.24 58.40 52200.92 88888.00 2011-03-09 15:51:24.905 068 18301.12 58.41 52200.91 88888.00 2011-03-09 15:51:25.405 068 18301.15 58.39 52200.80 88888.00 2011-03-09 15:51:25.905 068 18301.10 58.39 52200.76 88888.00 2011-03-09 15:51:26.405 068 18301.20 58.44 52200.73 88888.00 2011-03-09 15:51:26.905 068 18301.47 58.39 52200.82 88888.00 2011-03-09 15:51:27.405 068 18301.31 58.39 52200.83 88888.00 2011-03-09 15:51:27.905 068 18301.19 58.36 52200.86 88888.00 2011-03-09 15:51:28.405 068 18301.13 58.34 52200.84 88888.00 2011-03-09 15:51:28.905 068 18301.34 58.38 52200.88 88888.00 2011-03-09 15:51:29.405 068 18301.14 58.46 52200.88 88888.00 2011-03-09 15:51:29.905 068 18301.07 58.48 52200.93 88888.00 2011-03-09 15:51:30.405 068 18301.05 58.48 52200.87 88888.00 2011-03-09 15:51:30.905 068 18301.12 58.36 52200.75 88888.00 2011-03-09 15:51:31.405 068 18301.22 58.31 52200.70 88888.00 2011-03-09 15:51:31.905 068 18301.08 58.34 52200.79 88888.00 2011-03-09 15:51:32.405 068 18301.04 58.40 52200.82 88888.00 2011-03-09 15:51:32.905 068 18300.93 58.43 52200.91 88888.00 2011-03-09 15:51:33.405 068 18300.88 58.44 52200.80 88888.00 2011-03-09 15:51:33.905 068 18300.99 58.40 52200.73 88888.00 2011-03-09 15:51:34.405 068 18301.01 58.35 52200.74 88888.00 2011-03-09 15:51:34.905 068 18300.99 58.24 52200.76 88888.00 2011-03-09 15:51:35.405 068 18300.92 58.25 52200.74 88888.00 2011-03-09 15:51:35.905 068 18301.00 58.30 52200.74 88888.00 2011-03-09 15:51:36.405 068 18301.14 58.26 52200.71 88888.00 2011-03-09 15:51:36.905 068 18301.11 58.27 52200.74 88888.00 2011-03-09 15:51:37.405 068 18301.04 58.31 52200.83 88888.00 2011-03-09 15:51:37.905 068 18300.93 58.26 52200.82 88888.00 2011-03-09 15:51:38.405 068 18301.02 58.22 52200.91 88888.00 2011-03-09 15:51:38.905 068 18301.01 58.24 52200.95 88888.00 2011-03-09 15:51:39.405 068 18301.02 58.20 52200.94 88888.00 2011-03-09 15:51:39.905 068 18300.93 58.16 52200.92 88888.00 2011-03-09 15:51:40.405 068 18300.80 58.15 52200.86 88888.00 2011-03-09 15:51:40.905 068 18300.92 58.16 52200.86 88888.00 2011-03-09 15:51:41.405 068 18300.81 58.21 52200.73 88888.00 2011-03-09 15:51:41.905 068 18300.82 58.29 52200.62 88888.00 2011-03-09 15:51:42.405 068 18300.80 58.27 52200.62 88888.00 2011-03-09 15:51:42.905 068 18300.79 58.21 52200.69 88888.00 2011-03-09 15:51:43.405 068 18301.08 58.19 52200.67 88888.00 2011-03-09 15:51:43.905 068 18301.10 58.15 52200.64 88888.00 2011-03-09 15:51:44.405 068 18300.93 58.15 52200.74 88888.00 2011-03-09 15:51:44.905 068 18300.99 58.15 52200.86 88888.00 2011-03-09 15:51:45.405 068 18301.01 58.24 52200.81 88888.00 2011-03-09 15:51:45.905 068 18300.81 58.28 52200.74 88888.00 2011-03-09 15:51:46.405 068 18300.81 58.26 52200.82 88888.00 2011-03-09 15:51:46.905 068 18300.77 58.22 52200.88 88888.00 2011-03-09 15:51:47.405 068 18300.91 58.12 52200.76 88888.00 2011-03-09 15:51:47.905 068 18300.76 58.19 52200.83 88888.00 2011-03-09 15:51:48.405 068 18301.05 58.21 52200.92 88888.00 2011-03-09 15:51:48.905 068 18301.01 58.18 52200.88 88888.00 2011-03-09 15:51:49.405 068 18300.92 58.10 52200.82 88888.00 2011-03-09 15:51:49.905 068 18301.05 58.12 52200.73 88888.00 2011-03-09 15:51:50.405 068 18300.85 58.14 52200.69 88888.00 2011-03-09 15:51:50.905 068 18300.69 58.14 52200.61 88888.00 2011-03-09 15:51:51.405 068 18300.66 58.15 52200.66 88888.00 2011-03-09 15:51:51.905 068 18300.87 58.22 52200.79 88888.00 2011-03-09 15:51:52.405 068 18300.78 58.18 52200.91 88888.00 2011-03-09 15:51:52.905 068 18301.07 58.13 52200.95 88888.00 2011-03-09 15:51:53.405 068 18301.08 58.18 52200.93 88888.00 2011-03-09 15:51:53.905 068 18300.70 58.27 52200.85 88888.00 2011-03-09 15:51:54.405 068 18300.59 58.26 52200.81 88888.00 2011-03-09 15:51:54.905 068 18300.61 58.24 52200.87 88888.00 2011-03-09 15:51:55.405 068 18300.63 58.20 52200.74 88888.00 2011-03-09 15:51:55.905 068 18300.92 58.18 52200.81 88888.00 2011-03-09 15:51:56.405 068 18300.92 58.19 52200.80 88888.00 2011-03-09 15:51:56.905 068 18300.75 58.14 52200.73 88888.00 2011-03-09 15:51:57.405 068 18300.64 58.10 52200.68 88888.00 2011-03-09 15:51:57.905 068 18300.97 58.19 52200.68 88888.00 2011-03-09 15:51:58.405 068 18300.86 58.18 52200.56 88888.00 2011-03-09 15:51:58.905 068 18300.70 58.22 52200.40 88888.00 2011-03-09 15:51:59.405 068 18300.69 58.23 52200.36 88888.00 2011-03-09 15:51:59.905 068 18300.72 58.28 52200.47 88888.00 2011-03-09 15:52:00.405 068 18300.81 58.31 52200.41 88888.00 2011-03-09 15:52:00.905 068 18300.55 58.24 52200.52 88888.00 2011-03-09 15:52:01.405 068 18300.53 58.23 52200.55 88888.00 2011-03-09 15:52:01.905 068 18300.69 58.27 52200.60 88888.00 2011-03-09 15:52:02.405 068 18301.01 58.28 52200.76 88888.00 2011-03-09 15:52:02.905 068 18300.85 58.26 52200.79 88888.00 2011-03-09 15:52:03.405 068 18301.10 58.30 52200.68 88888.00 2011-03-09 15:52:03.905 068 18301.08 58.22 52200.68 88888.00 2011-03-09 15:52:04.405 068 18300.98 58.11 52200.70 88888.00 2011-03-09 15:52:04.905 068 18300.89 58.15 52200.66 88888.00 2011-03-09 15:52:05.405 068 18301.19 58.14 52200.68 88888.00 2011-03-09 15:52:05.905 068 18301.23 58.13 52200.72 88888.00 2011-03-09 15:52:06.405 068 18301.16 58.10 52200.71 88888.00 2011-03-09 15:52:06.905 068 18301.00 58.12 52200.72 88888.00 2011-03-09 15:52:07.405 068 18300.87 58.16 52200.74 88888.00 2011-03-09 15:52:07.905 068 18300.99 58.15 52200.68 88888.00 2011-03-09 15:52:08.405 068 18301.07 58.21 52200.64 88888.00 2011-03-09 15:52:08.905 068 18301.08 58.27 52200.73 88888.00 2011-03-09 15:52:09.405 068 18301.12 58.27 52200.78 88888.00 2011-03-09 15:52:09.905 068 18301.20 58.20 52200.69 88888.00 2011-03-09 15:52:10.405 068 18301.22 58.18 52200.53 88888.00 2011-03-09 15:52:10.905 068 18301.15 58.26 52200.51 88888.00 2011-03-09 15:52:11.405 068 18301.21 58.26 52200.59 88888.00 2011-03-09 15:52:11.905 068 18301.18 58.16 52200.60 88888.00 2011-03-09 15:52:12.405 068 18301.13 58.23 52200.57 88888.00 2011-03-09 15:52:12.905 068 18301.28 58.30 52200.73 88888.00 2011-03-09 15:52:13.405 068 18301.39 58.24 52200.85 88888.00 2011-03-09 15:52:13.905 068 18301.32 58.21 52200.88 88888.00 2011-03-09 15:52:14.405 068 18301.10 58.20 52200.80 88888.00 2011-03-09 15:52:14.905 068 18301.10 58.16 52200.70 88888.00 2011-03-09 15:52:15.405 068 18301.10 58.07 52200.60 88888.00 2011-03-09 15:52:15.905 068 18301.24 58.10 52200.58 88888.00 2011-03-09 15:52:16.405 068 18301.34 58.20 52200.55 88888.00 2011-03-09 15:52:16.905 068 18301.24 58.23 52200.61 88888.00 2011-03-09 15:52:17.405 068 18301.15 58.16 52200.68 88888.00 2011-03-09 15:52:17.905 068 18301.30 58.12 52200.73 88888.00 2011-03-09 15:52:18.405 068 18301.45 58.15 52200.66 88888.00 2011-03-09 15:52:18.905 068 18301.39 58.20 52200.70 88888.00 2011-03-09 15:52:19.405 068 18301.43 58.22 52200.67 88888.00 2011-03-09 15:52:19.905 068 18301.47 58.24 52200.67 88888.00 2011-03-09 15:52:20.405 068 18301.47 58.23 52200.74 88888.00 2011-03-09 15:52:20.905 068 18301.21 58.16 52200.74 88888.00 2011-03-09 15:52:21.405 068 18301.14 58.22 52200.69 88888.00 2011-03-09 15:52:21.905 068 18301.29 58.29 52200.63 88888.00 2011-03-09 15:52:22.405 068 18301.41 58.26 52200.66 88888.00 2011-03-09 15:52:22.905 068 18301.65 58.28 52200.64 88888.00 2011-03-09 15:52:23.405 068 18301.56 58.32 52200.63 88888.00 2011-03-09 15:52:23.905 068 18301.26 58.33 52200.60 88888.00 2011-03-09 15:52:24.405 068 18301.43 58.31 52200.55 88888.00 2011-03-09 15:52:24.905 068 18301.31 58.32 52200.64 88888.00 2011-03-09 15:52:25.405 068 18301.19 58.25 52200.67 88888.00 2011-03-09 15:52:25.905 068 18301.16 58.30 52200.59 88888.00 2011-03-09 15:52:26.405 068 18301.55 58.33 52200.60 88888.00 2011-03-09 15:52:26.905 068 18301.84 58.45 52200.67 88888.00 2011-03-09 15:52:27.405 068 18301.58 58.49 52200.62 88888.00 2011-03-09 15:52:27.905 068 18301.62 58.46 52200.59 88888.00 2011-03-09 15:52:28.405 068 18301.50 58.39 52200.62 88888.00 2011-03-09 15:52:28.905 068 18301.39 58.36 52200.58 88888.00 2011-03-09 15:52:29.405 068 18301.44 58.38 52200.58 88888.00 2011-03-09 15:52:29.905 068 18301.54 58.37 52200.58 88888.00 2011-03-09 15:52:30.405 068 18301.83 58.44 52200.53 88888.00 2011-03-09 15:52:30.905 068 18301.57 58.49 52200.51 88888.00 2011-03-09 15:52:31.405 068 18301.55 58.52 52200.55 88888.00 2011-03-09 15:52:31.905 068 18301.45 58.44 52200.58 88888.00 2011-03-09 15:52:32.405 068 18301.69 58.37 52200.64 88888.00 2011-03-09 15:52:32.905 068 18301.92 58.46 52200.73 88888.00 2011-03-09 15:52:33.405 068 18301.79 58.51 52200.83 88888.00 2011-03-09 15:52:33.905 068 18301.45 58.58 52200.81 88888.00 2011-03-09 15:52:34.405 068 18301.35 58.59 52200.68 88888.00 2011-03-09 15:52:34.905 068 18301.41 58.60 52200.58 88888.00 2011-03-09 15:52:35.405 068 18301.33 58.57 52200.52 88888.00 2011-03-09 15:52:35.905 068 18301.37 58.54 52200.60 88888.00 2011-03-09 15:52:36.405 068 18301.36 58.55 52200.51 88888.00 2011-03-09 15:52:36.905 068 18301.43 58.54 52200.53 88888.00 2011-03-09 15:52:37.405 068 18301.36 58.54 52200.63 88888.00 2011-03-09 15:52:37.905 068 18301.33 58.62 52200.68 88888.00 2011-03-09 15:52:38.405 068 18301.26 58.64 52200.74 88888.00 2011-03-09 15:52:38.905 068 18301.33 58.62 52200.72 88888.00 2011-03-09 15:52:39.405 068 18301.36 58.54 52200.64 88888.00 2011-03-09 15:52:39.905 068 18301.47 58.48 52200.53 88888.00 2011-03-09 15:52:40.405 068 18301.40 58.46 52200.55 88888.00 2011-03-09 15:52:40.905 068 18301.43 58.65 52200.63 88888.00 2011-03-09 15:52:41.405 068 18301.35 58.76 52200.62 88888.00 2011-03-09 15:52:41.905 068 18301.41 58.89 52200.67 88888.00 2011-03-09 15:52:42.405 068 18301.68 58.79 52200.73 88888.00 2011-03-09 15:52:42.905 068 18301.47 58.71 52200.72 88888.00 2011-03-09 15:52:43.405 068 18301.43 58.65 52200.73 88888.00 2011-03-09 15:52:43.905 068 18301.35 58.67 52200.61 88888.00 2011-03-09 15:52:44.405 068 18301.32 58.66 52200.52 88888.00 2011-03-09 15:52:44.905 068 18301.44 58.70 52200.47 88888.00 2011-03-09 15:52:45.405 068 18301.36 58.70 52200.59 88888.00 2011-03-09 15:52:45.905 068 18301.28 58.65 52200.68 88888.00 2011-03-09 15:52:46.405 068 18301.25 58.67 52200.69 88888.00 2011-03-09 15:52:46.905 068 18301.32 58.71 52200.75 88888.00 2011-03-09 15:52:47.405 068 18301.35 58.68 52200.70 88888.00 2011-03-09 15:52:47.905 068 18301.46 58.70 52200.74 88888.00 2011-03-09 15:52:48.405 068 18301.61 58.72 52200.81 88888.00 2011-03-09 15:52:48.905 068 18301.99 58.78 52200.82 88888.00 2011-03-09 15:52:49.405 068 18302.11 58.73 52200.87 88888.00 2011-03-09 15:52:49.905 068 18301.96 58.63 52200.87 88888.00 2011-03-09 15:52:50.405 068 18301.92 58.67 52200.82 88888.00 2011-03-09 15:52:50.905 068 18302.06 58.72 52200.82 88888.00 2011-03-09 15:52:51.405 068 18302.26 58.71 52200.79 88888.00 2011-03-09 15:52:51.905 068 18301.94 58.70 52200.80 88888.00 2011-03-09 15:52:52.405 068 18301.50 58.70 52200.95 88888.00 2011-03-09 15:52:52.905 068 18301.56 58.76 52200.90 88888.00 2011-03-09 15:52:53.405 068 18301.83 58.65 52200.74 88888.00 2011-03-09 15:52:53.905 068 18301.52 58.55 52200.71 88888.00 2011-03-09 15:52:54.405 068 18301.40 58.54 52200.78 88888.00 2011-03-09 15:52:54.905 068 18301.36 58.43 52200.73 88888.00 2011-03-09 15:52:55.405 068 18301.26 58.52 52200.74 88888.00 2011-03-09 15:52:55.905 068 18301.36 58.54 52200.88 88888.00 2011-03-09 15:52:56.405 068 18301.44 58.56 52200.92 88888.00 2011-03-09 15:52:56.905 068 18301.51 58.62 52200.90 88888.00 2011-03-09 15:52:57.405 068 18301.33 58.63 52200.93 88888.00 2011-03-09 15:52:57.905 068 18301.45 58.63 52200.86 88888.00 2011-03-09 15:52:58.405 068 18301.45 58.68 52200.92 88888.00 2011-03-09 15:52:58.905 068 18301.41 58.65 52200.94 88888.00 2011-03-09 15:52:59.405 068 18301.32 58.66 52200.94 88888.00 2011-03-09 15:52:59.905 068 18301.20 58.74 52201.03 88888.00 2011-03-09 15:53:00.405 068 18301.37 58.69 52200.99 88888.00 2011-03-09 15:53:00.905 068 18301.20 58.78 52200.98 88888.00 2011-03-09 15:53:01.405 068 18301.15 58.90 52200.86 88888.00 2011-03-09 15:53:01.905 068 18301.13 58.73 52200.84 88888.00 2011-03-09 15:53:02.405 068 18300.97 58.71 52200.81 88888.00 2011-03-09 15:53:02.905 068 18300.97 58.85 52200.85 88888.00 2011-03-09 15:53:03.405 068 18301.02 58.88 52200.91 88888.00 2011-03-09 15:53:03.905 068 18301.07 58.85 52200.97 88888.00 2011-03-09 15:53:04.405 068 18301.25 58.82 52200.98 88888.00 2011-03-09 15:53:04.905 068 18301.14 58.84 52201.03 88888.00 2011-03-09 15:53:05.405 068 18300.92 58.79 52201.03 88888.00 2011-03-09 15:53:05.905 068 18300.88 58.75 52200.96 88888.00 2011-03-09 15:53:06.405 068 18300.91 58.76 52201.02 88888.00 2011-03-09 15:53:06.905 068 18300.90 58.75 52201.05 88888.00 2011-03-09 15:53:07.405 068 18300.94 58.77 52201.15 88888.00 2011-03-09 15:53:07.905 068 18300.90 58.79 52201.10 88888.00 2011-03-09 15:53:08.405 068 18300.92 58.82 52201.10 88888.00 2011-03-09 15:53:08.905 068 18300.83 58.82 52201.09 88888.00 2011-03-09 15:53:09.405 068 18300.87 58.79 52201.14 88888.00 2011-03-09 15:53:09.905 068 18300.86 58.76 52201.18 88888.00 2011-03-09 15:53:10.405 068 18300.92 58.67 52201.25 88888.00 2011-03-09 15:53:10.905 068 18300.96 58.74 52201.19 88888.00 2011-03-09 15:53:11.405 068 18301.20 58.77 52201.16 88888.00 2011-03-09 15:53:11.905 068 18301.07 58.77 52201.16 88888.00 2011-03-09 15:53:12.405 068 18300.94 58.88 52201.14 88888.00 2011-03-09 15:53:12.905 068 18300.93 58.88 52201.11 88888.00 2011-03-09 15:53:13.405 068 18300.90 58.85 52201.09 88888.00 2011-03-09 15:53:13.905 068 18300.92 58.81 52200.98 88888.00 2011-03-09 15:53:14.405 068 18300.97 58.71 52200.97 88888.00 2011-03-09 15:53:14.905 068 18300.86 58.74 52201.01 88888.00 2011-03-09 15:53:15.405 068 18300.81 58.74 52200.97 88888.00 2011-03-09 15:53:15.905 068 18300.77 58.75 52201.01 88888.00 2011-03-09 15:53:16.405 068 18300.70 58.74 52200.87 88888.00 2011-03-09 15:53:16.905 068 18300.75 58.78 52200.91 88888.00 2011-03-09 15:53:17.405 068 18300.80 58.78 52200.98 88888.00 2011-03-09 15:53:17.905 068 18301.08 58.73 52201.05 88888.00 2011-03-09 15:53:18.405 068 18301.37 58.70 52200.99 88888.00 2011-03-09 15:53:18.905 068 18301.39 58.72 52200.94 88888.00 2011-03-09 15:53:19.405 068 18300.97 58.67 52200.97 88888.00 2011-03-09 15:53:19.905 068 18301.00 58.67 52200.95 88888.00 2011-03-09 15:53:20.405 068 18301.23 58.65 52201.01 88888.00 2011-03-09 15:53:20.905 068 18301.07 58.68 52200.96 88888.00 2011-03-09 15:53:21.405 068 18301.03 58.63 52200.86 88888.00 2011-03-09 15:53:21.905 068 18300.83 58.60 52200.86 88888.00 2011-03-09 15:53:22.405 068 18300.91 58.63 52200.83 88888.00 2011-03-09 15:53:22.905 068 18301.22 58.69 52200.92 88888.00 2011-03-09 15:53:23.405 068 18301.10 58.71 52200.98 88888.00 2011-03-09 15:53:23.905 068 18300.82 58.67 52200.98 88888.00 2011-03-09 15:53:24.405 068 18300.76 58.66 52201.04 88888.00 2011-03-09 15:53:24.905 068 18300.71 58.73 52201.11 88888.00 2011-03-09 15:53:25.405 068 18300.77 58.85 52201.20 88888.00 2011-03-09 15:53:25.905 068 18300.82 58.84 52201.11 88888.00 2011-03-09 15:53:26.405 068 18300.93 58.86 52201.10 88888.00 2011-03-09 15:53:26.905 068 18300.80 58.79 52201.11 88888.00 2011-03-09 15:53:27.405 068 18300.85 58.73 52201.16 88888.00 2011-03-09 15:53:27.905 068 18300.98 58.70 52201.20 88888.00 2011-03-09 15:53:28.405 068 18300.92 58.66 52201.26 88888.00 2011-03-09 15:53:28.905 068 18300.88 58.68 52201.30 88888.00 2011-03-09 15:53:29.405 068 18300.77 58.72 52201.34 88888.00 2011-03-09 15:53:29.905 068 18300.82 58.68 52201.19 88888.00 2011-03-09 15:53:30.405 068 18301.07 58.71 52201.18 88888.00 2011-03-09 15:53:30.905 068 18301.10 58.79 52201.14 88888.00 2011-03-09 15:53:31.405 068 18300.80 58.72 52201.11 88888.00 2011-03-09 15:53:31.905 068 18300.82 58.67 52201.10 88888.00 2011-03-09 15:53:32.405 068 18301.10 58.73 52201.17 88888.00 2011-03-09 15:53:32.905 068 18301.09 58.73 52201.18 88888.00 2011-03-09 15:53:33.405 068 18300.89 58.74 52201.25 88888.00 2011-03-09 15:53:33.905 068 18300.69 58.69 52201.24 88888.00 2011-03-09 15:53:34.405 068 18300.81 58.68 52201.24 88888.00 2011-03-09 15:53:34.905 068 18300.70 58.70 52201.28 88888.00 2011-03-09 15:53:35.405 068 18300.71 58.69 52201.20 88888.00 2011-03-09 15:53:35.905 068 18300.64 58.79 52201.28 88888.00 2011-03-09 15:53:36.405 068 18300.58 58.75 52201.25 88888.00 2011-03-09 15:53:36.905 068 18300.68 58.73 52201.15 88888.00 2011-03-09 15:53:37.405 068 18301.00 58.76 52201.09 88888.00 2011-03-09 15:53:37.905 068 18300.79 58.80 52201.09 88888.00 2011-03-09 15:53:38.405 068 18300.63 58.81 52201.22 88888.00 2011-03-09 15:53:38.905 068 18300.54 58.78 52201.28 88888.00 2011-03-09 15:53:39.405 068 18300.55 58.76 52201.25 88888.00 2011-03-09 15:53:39.905 068 18300.71 58.76 52201.16 88888.00 2011-03-09 15:53:40.405 068 18300.68 58.71 52201.09 88888.00 2011-03-09 15:53:40.905 068 18300.69 58.73 52200.99 88888.00 2011-03-09 15:53:41.405 068 18300.76 58.79 52200.97 88888.00 2011-03-09 15:53:41.905 068 18300.59 58.81 52200.96 88888.00 2011-03-09 15:53:42.405 068 18300.58 58.87 52200.98 88888.00 2011-03-09 15:53:42.905 068 18300.78 58.95 52201.01 88888.00 2011-03-09 15:53:43.405 068 18300.67 58.91 52201.03 88888.00 2011-03-09 15:53:43.905 068 18300.56 58.78 52201.04 88888.00 2011-03-09 15:53:44.405 068 18300.68 58.81 52200.99 88888.00 2011-03-09 15:53:44.905 068 18300.50 58.79 52200.88 88888.00 2011-03-09 15:53:45.405 068 18300.48 58.73 52200.80 88888.00 2011-03-09 15:53:45.905 068 18300.66 58.68 52200.79 88888.00 2011-03-09 15:53:46.405 068 18300.67 58.68 52200.81 88888.00 2011-03-09 15:53:46.905 068 18300.70 58.72 52200.74 88888.00 2011-03-09 15:53:47.405 068 18300.69 58.70 52200.88 88888.00 2011-03-09 15:53:47.905 068 18300.77 58.73 52200.99 88888.00 2011-03-09 15:53:48.405 068 18300.71 58.75 52200.86 88888.00 2011-03-09 15:53:48.905 068 18300.70 58.67 52200.75 88888.00 2011-03-09 15:53:49.405 068 18300.90 58.68 52200.85 88888.00 2011-03-09 15:53:49.905 068 18300.77 58.71 52200.97 88888.00 2011-03-09 15:53:50.405 068 18300.82 58.77 52200.99 88888.00 2011-03-09 15:53:50.905 068 18300.89 58.72 52201.08 88888.00 2011-03-09 15:53:51.405 068 18300.90 58.70 52201.08 88888.00 2011-03-09 15:53:51.905 068 18300.94 58.71 52200.99 88888.00 2011-03-09 15:53:52.405 068 18301.01 58.75 52200.97 88888.00 2011-03-09 15:53:52.905 068 18300.91 58.65 52201.13 88888.00 2011-03-09 15:53:53.405 068 18300.88 58.62 52201.17 88888.00 2011-03-09 15:53:53.905 068 18301.08 58.60 52201.25 88888.00 2011-03-09 15:53:54.405 068 18300.99 58.56 52201.21 88888.00 2011-03-09 15:53:54.905 068 18300.94 58.61 52201.33 88888.00 2011-03-09 15:53:55.405 068 18300.97 58.71 52201.29 88888.00 2011-03-09 15:53:55.905 068 18300.97 58.76 52201.20 88888.00 2011-03-09 15:53:56.405 068 18300.86 58.80 52201.31 88888.00 2011-03-09 15:53:56.905 068 18301.00 58.81 52201.31 88888.00 2011-03-09 15:53:57.405 068 18301.08 58.80 52201.27 88888.00 2011-03-09 15:53:57.905 068 18301.30 58.80 52201.21 88888.00 2011-03-09 15:53:58.405 068 18301.02 58.81 52201.32 88888.00 2011-03-09 15:53:58.905 068 18300.92 58.78 52201.43 88888.00 2011-03-09 15:53:59.405 068 18301.08 58.76 52201.42 88888.00 2011-03-09 15:53:59.905 068 18301.42 58.82 52201.31 88888.00 2011-03-09 15:54:00.405 068 18301.12 58.86 52201.36 88888.00 2011-03-09 15:54:00.905 068 18300.87 58.77 52201.24 88888.00 2011-03-09 15:54:01.405 068 18300.81 58.75 52201.09 88888.00 2011-03-09 15:54:01.905 068 18300.90 58.80 52201.19 88888.00 2011-03-09 15:54:02.405 068 18300.93 58.72 52201.15 88888.00 2011-03-09 15:54:02.905 068 18301.01 58.71 52201.09 88888.00 2011-03-09 15:54:03.405 068 18301.09 58.75 52201.09 88888.00 2011-03-09 15:54:03.905 068 18301.19 58.69 52201.08 88888.00 2011-03-09 15:54:04.405 068 18301.03 58.72 52201.08 88888.00 2011-03-09 15:54:04.905 068 18301.11 58.77 52201.05 88888.00 2011-03-09 15:54:05.405 068 18301.11 58.78 52201.13 88888.00 2011-03-09 15:54:05.905 068 18300.99 58.84 52201.11 88888.00 2011-03-09 15:54:06.405 068 18300.94 58.86 52201.08 88888.00 2011-03-09 15:54:06.905 068 18300.71 58.86 52200.98 88888.00 2011-03-09 15:54:07.405 068 18300.88 58.73 52201.03 88888.00 2011-03-09 15:54:07.905 068 18300.92 58.72 52201.03 88888.00 2011-03-09 15:54:08.405 068 18300.89 58.76 52200.98 88888.00 2011-03-09 15:54:08.905 068 18300.79 58.86 52200.97 88888.00 2011-03-09 15:54:09.405 068 18300.79 58.88 52200.97 88888.00 2011-03-09 15:54:09.905 068 18300.77 58.78 52200.98 88888.00 2011-03-09 15:54:10.405 068 18300.96 58.77 52201.04 88888.00 2011-03-09 15:54:10.905 068 18301.30 58.78 52201.05 88888.00 2011-03-09 15:54:11.405 068 18301.52 58.77 52200.96 88888.00 2011-03-09 15:54:11.905 068 18301.40 58.67 52200.97 88888.00 2011-03-09 15:54:12.405 068 18301.18 58.66 52200.86 88888.00 2011-03-09 15:54:12.905 068 18301.00 58.71 52200.82 88888.00 2011-03-09 15:54:13.405 068 18301.02 58.79 52200.91 88888.00 2011-03-09 15:54:13.905 068 18301.15 58.79 52200.94 88888.00 2011-03-09 15:54:14.405 068 18301.31 58.75 52200.85 88888.00 2011-03-09 15:54:14.905 068 18301.35 58.78 52200.83 88888.00 2011-03-09 15:54:15.405 068 18301.08 58.71 52200.97 88888.00 2011-03-09 15:54:15.905 068 18301.02 58.71 52200.86 88888.00 2011-03-09 15:54:16.405 068 18301.09 58.68 52200.72 88888.00 2011-03-09 15:54:16.905 068 18301.03 58.71 52200.62 88888.00 2011-03-09 15:54:17.405 068 18301.07 58.74 52200.81 88888.00 2011-03-09 15:54:17.905 068 18301.03 58.79 52200.91 88888.00 2011-03-09 15:54:18.405 068 18300.97 58.74 52200.94 88888.00 2011-03-09 15:54:18.905 068 18301.03 58.71 52201.04 88888.00 2011-03-09 15:54:19.405 068 18301.15 58.68 52201.19 88888.00 2011-03-09 15:54:19.905 068 18301.16 58.69 52201.17 88888.00 2011-03-09 15:54:20.405 068 18301.04 58.79 52201.18 88888.00 2011-03-09 15:54:20.905 068 18301.11 58.74 52201.20 88888.00 2011-03-09 15:54:21.405 068 18301.02 58.69 52201.24 88888.00 2011-03-09 15:54:21.905 068 18301.09 58.74 52201.16 88888.00 2011-03-09 15:54:22.405 068 18301.09 58.71 52201.03 88888.00 2011-03-09 15:54:22.905 068 18301.03 58.73 52201.06 88888.00 2011-03-09 15:54:23.405 068 18301.07 58.73 52201.11 88888.00 2011-03-09 15:54:23.905 068 18301.10 58.73 52201.18 88888.00 2011-03-09 15:54:24.405 068 18300.96 58.77 52201.03 88888.00 2011-03-09 15:54:24.905 068 18301.08 58.81 52201.08 88888.00 2011-03-09 15:54:25.405 068 18301.18 58.81 52201.06 88888.00 2011-03-09 15:54:25.905 068 18300.94 58.79 52201.09 88888.00 2011-03-09 15:54:26.405 068 18300.86 58.73 52201.06 88888.00 2011-03-09 15:54:26.905 068 18300.93 58.76 52201.09 88888.00 2011-03-09 15:54:27.405 068 18300.92 58.73 52201.04 88888.00 2011-03-09 15:54:27.905 068 18300.85 58.71 52201.01 88888.00 2011-03-09 15:54:28.405 068 18301.07 58.71 52201.04 88888.00 2011-03-09 15:54:28.905 068 18301.21 58.72 52200.99 88888.00 2011-03-09 15:54:29.405 068 18301.07 58.72 52201.02 88888.00 2011-03-09 15:54:29.905 068 18301.00 58.65 52201.13 88888.00 2011-03-09 15:54:30.405 068 18301.14 58.59 52201.26 88888.00 2011-03-09 15:54:30.905 068 18301.23 58.58 52201.21 88888.00 2011-03-09 15:54:31.405 068 18301.11 58.60 52201.22 88888.00 2011-03-09 15:54:31.905 068 18301.42 58.64 52201.22 88888.00 2011-03-09 15:54:32.405 068 18301.47 58.53 52201.25 88888.00 2011-03-09 15:54:32.905 068 18301.15 58.55 52201.29 88888.00 2011-03-09 15:54:33.405 068 18300.98 58.58 52201.24 88888.00 2011-03-09 15:54:33.905 068 18300.96 58.58 52201.19 88888.00 2011-03-09 15:54:34.405 068 18300.92 58.59 52201.22 88888.00 2011-03-09 15:54:34.905 068 18300.89 58.57 52201.16 88888.00 2011-03-09 15:54:35.405 068 18300.92 58.56 52201.17 88888.00 2011-03-09 15:54:35.905 068 18300.93 58.58 52201.09 88888.00 2011-03-09 15:54:36.405 068 18300.99 58.56 52201.14 88888.00 2011-03-09 15:54:36.905 068 18300.96 58.44 52201.16 88888.00 2011-03-09 15:54:37.405 068 18301.12 58.51 52201.04 88888.00 2011-03-09 15:54:37.905 068 18301.08 58.48 52201.03 88888.00 2011-03-09 15:54:38.405 068 18301.04 58.45 52201.04 88888.00 2011-03-09 15:54:38.905 068 18301.10 58.41 52201.13 88888.00 2011-03-09 15:54:39.405 068 18301.09 58.41 52201.19 88888.00 2011-03-09 15:54:39.905 068 18301.09 58.42 52201.08 88888.00 2011-03-09 15:54:40.405 068 18300.99 58.41 52201.04 88888.00 2011-03-09 15:54:40.905 068 18301.14 58.48 52200.96 88888.00 2011-03-09 15:54:41.405 068 18301.07 58.52 52201.01 88888.00 2011-03-09 15:54:41.905 068 18301.24 58.47 52200.94 88888.00 2011-03-09 15:54:42.405 068 18301.08 58.44 52200.98 88888.00 2011-03-09 15:54:42.905 068 18300.90 58.47 52200.93 88888.00 2011-03-09 15:54:43.405 068 18300.96 58.48 52201.01 88888.00 2011-03-09 15:54:43.905 068 18301.02 58.52 52201.10 88888.00 2011-03-09 15:54:44.405 068 18301.14 58.54 52201.06 88888.00 2011-03-09 15:54:44.905 068 18301.01 58.53 52201.09 88888.00 2011-03-09 15:54:45.405 068 18301.04 58.49 52201.01 88888.00 2011-03-09 15:54:45.905 068 18301.31 58.43 52201.03 88888.00 2011-03-09 15:54:46.405 068 18301.19 58.45 52201.06 88888.00 2011-03-09 15:54:46.905 068 18301.04 58.46 52200.99 88888.00 2011-03-09 15:54:47.405 068 18301.10 58.44 52200.98 88888.00 2011-03-09 15:54:47.905 068 18301.00 58.43 52201.08 88888.00 2011-03-09 15:54:48.405 068 18300.99 58.49 52201.11 88888.00 2011-03-09 15:54:48.905 068 18301.05 58.48 52201.07 88888.00 2011-03-09 15:54:49.405 068 18301.00 58.54 52201.03 88888.00 2011-03-09 15:54:49.905 068 18301.18 58.45 52201.01 88888.00 2011-03-09 15:54:50.405 068 18301.02 58.38 52200.98 88888.00 2011-03-09 15:54:50.905 068 18300.91 58.39 52200.90 88888.00 2011-03-09 15:54:51.405 068 18300.96 58.47 52200.88 88888.00 2011-03-09 15:54:51.905 068 18300.90 58.56 52200.95 88888.00 2011-03-09 15:54:52.405 068 18300.90 58.57 52200.99 88888.00 2011-03-09 15:54:52.905 068 18300.96 58.60 52201.13 88888.00 2011-03-09 15:54:53.405 068 18301.20 58.53 52201.06 88888.00 2011-03-09 15:54:53.905 068 18301.37 58.52 52201.05 88888.00 2011-03-09 15:54:54.405 068 18301.03 58.57 52201.05 88888.00 2011-03-09 15:54:54.905 068 18300.97 58.60 52201.05 88888.00 2011-03-09 15:54:55.405 068 18300.96 58.57 52201.10 88888.00 2011-03-09 15:54:55.905 068 18300.98 58.55 52201.09 88888.00 2011-03-09 15:54:56.405 068 18300.97 58.59 52201.20 88888.00 2011-03-09 15:54:56.905 068 18300.79 58.60 52201.21 88888.00 2011-03-09 15:54:57.405 068 18300.71 58.57 52201.15 88888.00 2011-03-09 15:54:57.905 068 18300.71 58.65 52201.05 88888.00 2011-03-09 15:54:58.405 068 18300.67 58.66 52201.13 88888.00 2011-03-09 15:54:58.905 068 18300.69 58.68 52201.09 88888.00 2011-03-09 15:54:59.405 068 18300.69 58.65 52201.09 88888.00 2011-03-09 15:54:59.905 068 18300.66 58.52 52201.11 88888.00 2011-03-09 15:55:00.405 068 18300.76 58.40 52201.16 88888.00 2011-03-09 15:55:00.905 068 18300.75 58.42 52201.27 88888.00 2011-03-09 15:55:01.405 068 18300.82 58.45 52201.18 88888.00 2011-03-09 15:55:01.905 068 18300.72 58.45 52201.22 88888.00 2011-03-09 15:55:02.405 068 18300.82 58.43 52201.30 88888.00 2011-03-09 15:55:02.905 068 18300.72 58.45 52201.16 88888.00 2011-03-09 15:55:03.405 068 18300.76 58.47 52201.11 88888.00 2011-03-09 15:55:03.905 068 18300.69 58.42 52201.29 88888.00 2011-03-09 15:55:04.405 068 18300.68 58.43 52201.27 88888.00 2011-03-09 15:55:04.905 068 18300.56 58.41 52201.18 88888.00 2011-03-09 15:55:05.405 068 18300.55 58.35 52201.17 88888.00 2011-03-09 15:55:05.905 068 18300.48 58.38 52201.22 88888.00 2011-03-09 15:55:06.405 068 18300.48 58.37 52201.26 88888.00 2011-03-09 15:55:06.905 068 18300.56 58.24 52201.31 88888.00 2011-03-09 15:55:07.405 068 18300.77 58.14 52201.25 88888.00 2011-03-09 15:55:07.905 068 18300.52 58.27 52201.19 88888.00 2011-03-09 15:55:08.405 068 18300.48 58.33 52201.19 88888.00 2011-03-09 15:55:08.905 068 18300.42 58.31 52201.16 88888.00 2011-03-09 15:55:09.405 068 18300.50 58.35 52201.10 88888.00 2011-03-09 15:55:09.905 068 18300.80 58.31 52201.24 88888.00 2011-03-09 15:55:10.405 068 18300.72 58.32 52201.37 88888.00 2011-03-09 15:55:10.905 068 18300.63 58.38 52201.45 88888.00 2011-03-09 15:55:11.405 068 18300.80 58.41 52201.34 88888.00 2011-03-09 15:55:11.905 068 18300.83 58.39 52201.37 88888.00 2011-03-09 15:55:12.405 068 18300.72 58.43 52201.49 88888.00 2011-03-09 15:55:12.905 068 18300.66 58.46 52201.28 88888.00 2011-03-09 15:55:13.405 068 18300.49 58.51 52201.18 88888.00 2011-03-09 15:55:13.905 068 18300.58 58.46 52201.19 88888.00 2011-03-09 15:55:14.405 068 18300.89 58.48 52201.27 88888.00 2011-03-09 15:55:14.905 068 18300.60 58.41 52201.32 88888.00 2011-03-09 15:55:15.405 068 18300.72 58.33 52201.37 88888.00 2011-03-09 15:55:15.905 068 18300.60 58.30 52201.31 88888.00 2011-03-09 15:55:16.405 068 18300.79 58.30 52201.21 88888.00 2011-03-09 15:55:16.905 068 18300.97 58.31 52201.22 88888.00 2011-03-09 15:55:17.405 068 18300.98 58.38 52201.36 88888.00 2011-03-09 15:55:17.905 068 18300.57 58.35 52201.38 88888.00 2011-03-09 15:55:18.405 068 18300.58 58.33 52201.26 88888.00 2011-03-09 15:55:18.905 068 18300.66 58.44 52201.22 88888.00 2011-03-09 15:55:19.405 068 18300.76 58.48 52201.28 88888.00 2011-03-09 15:55:19.905 068 18301.12 58.45 52201.30 88888.00 2011-03-09 15:55:20.405 068 18301.20 58.47 52201.36 88888.00 2011-03-09 15:55:20.905 068 18300.80 58.52 52201.39 88888.00 2011-03-09 15:55:21.405 068 18300.77 58.38 52201.41 88888.00 2011-03-09 15:55:21.905 068 18300.88 58.36 52201.43 88888.00 2011-03-09 15:55:22.405 068 18300.74 58.33 52201.48 88888.00 2011-03-09 15:55:22.905 068 18300.74 58.33 52201.44 88888.00 2011-03-09 15:55:23.405 068 18300.78 58.33 52201.40 88888.00 2011-03-09 15:55:23.905 068 18300.74 58.32 52201.42 88888.00 2011-03-09 15:55:24.405 068 18300.70 58.35 52201.44 88888.00 2011-03-09 15:55:24.905 068 18300.80 58.30 52201.45 88888.00 2011-03-09 15:55:25.405 068 18300.65 58.31 52201.43 88888.00 2011-03-09 15:55:25.905 068 18300.55 58.32 52201.50 88888.00 2011-03-09 15:55:26.405 068 18300.48 58.28 52201.48 88888.00 2011-03-09 15:55:26.905 068 18300.55 58.23 52201.42 88888.00 2011-03-09 15:55:27.405 068 18300.80 58.32 52201.38 88888.00 2011-03-09 15:55:27.905 068 18300.72 58.28 52201.34 88888.00 2011-03-09 15:55:28.405 068 18300.94 58.32 52201.33 88888.00 2011-03-09 15:55:28.905 068 18300.74 58.23 52201.34 88888.00 2011-03-09 15:55:29.405 068 18300.75 58.16 52201.50 88888.00 2011-03-09 15:55:29.905 068 18300.49 58.19 52201.60 88888.00 2011-03-09 15:55:30.405 068 18300.35 58.20 52201.67 88888.00 2011-03-09 15:55:30.905 068 18300.45 58.21 52201.65 88888.00 2011-03-09 15:55:31.405 068 18300.61 58.18 52201.55 88888.00 2011-03-09 15:55:31.905 068 18300.72 58.11 52201.44 88888.00 2011-03-09 15:55:32.405 068 18300.89 58.14 52201.34 88888.00 2011-03-09 15:55:32.905 068 18300.74 58.08 52201.45 88888.00 2011-03-09 15:55:33.405 068 18300.59 58.05 52201.51 88888.00 2011-03-09 15:55:33.905 068 18300.60 58.06 52201.48 88888.00 2011-03-09 15:55:34.405 068 18300.38 58.06 52201.44 88888.00 2011-03-09 15:55:34.905 068 18300.35 58.08 52201.41 88888.00 2011-03-09 15:55:35.405 068 18300.47 58.15 52201.27 88888.00 2011-03-09 15:55:35.905 068 18300.53 58.15 52201.25 88888.00 2011-03-09 15:55:36.405 068 18300.55 58.14 52201.22 88888.00 2011-03-09 15:55:36.905 068 18300.58 58.19 52201.30 88888.00 2011-03-09 15:55:37.405 068 18300.52 58.31 52201.37 88888.00 2011-03-09 15:55:37.905 068 18300.64 58.31 52201.44 88888.00 2011-03-09 15:55:38.405 068 18300.72 58.20 52201.45 88888.00 2011-03-09 15:55:38.905 068 18300.79 58.12 52201.37 88888.00 2011-03-09 15:55:39.405 068 18300.58 58.12 52201.31 88888.00 2011-03-09 15:55:39.905 068 18300.38 58.19 52201.39 88888.00 2011-03-09 15:55:40.405 068 18300.33 58.20 52201.39 88888.00 2011-03-09 15:55:40.905 068 18300.35 58.18 52201.32 88888.00 2011-03-09 15:55:41.405 068 18300.49 58.12 52201.25 88888.00 2011-03-09 15:55:41.905 068 18300.82 58.10 52201.26 88888.00 2011-03-09 15:55:42.405 068 18300.60 58.13 52201.21 88888.00 2011-03-09 15:55:42.905 068 18300.37 58.11 52201.20 88888.00 2011-03-09 15:55:43.405 068 18300.35 58.15 52201.19 88888.00 2011-03-09 15:55:43.905 068 18300.49 58.21 52201.28 88888.00 2011-03-09 15:55:44.405 068 18300.46 58.19 52201.29 88888.00 2011-03-09 15:55:44.905 068 18300.42 58.20 52201.33 88888.00 2011-03-09 15:55:45.405 068 18300.45 58.13 52201.32 88888.00 2011-03-09 15:55:45.905 068 18300.44 58.07 52201.29 88888.00 2011-03-09 15:55:46.405 068 18300.46 58.06 52201.19 88888.00 2011-03-09 15:55:46.905 068 18300.45 58.10 52201.18 88888.00 2011-03-09 15:55:47.405 068 18300.46 58.10 52201.18 88888.00 2011-03-09 15:55:47.905 068 18300.43 58.07 52201.15 88888.00 2011-03-09 15:55:48.405 068 18300.47 58.12 52201.17 88888.00 2011-03-09 15:55:48.905 068 18300.69 58.10 52201.16 88888.00 2011-03-09 15:55:49.405 068 18300.69 58.02 52201.22 88888.00 2011-03-09 15:55:49.905 068 18300.75 58.02 52201.30 88888.00 2011-03-09 15:55:50.405 068 18300.65 58.00 52201.25 88888.00 2011-03-09 15:55:50.905 068 18300.52 58.03 52201.30 88888.00 2011-03-09 15:55:51.405 068 18300.61 58.04 52201.28 88888.00 2011-03-09 15:55:51.905 068 18300.81 58.08 52201.26 88888.00 2011-03-09 15:55:52.405 068 18300.64 58.07 52201.16 88888.00 2011-03-09 15:55:52.905 068 18300.55 58.06 52201.13 88888.00 2011-03-09 15:55:53.405 068 18300.49 58.08 52201.21 88888.00 2011-03-09 15:55:53.905 068 18300.53 58.10 52201.27 88888.00 2011-03-09 15:55:54.405 068 18300.58 58.10 52201.24 88888.00 2011-03-09 15:55:54.905 068 18300.66 58.10 52201.21 88888.00 2011-03-09 15:55:55.405 068 18300.72 58.11 52201.18 88888.00 2011-03-09 15:55:55.905 068 18300.66 58.10 52201.06 88888.00 2011-03-09 15:55:56.405 068 18300.69 58.11 52201.03 88888.00 2011-03-09 15:55:56.905 068 18300.60 58.09 52201.10 88888.00 2011-03-09 15:55:57.405 068 18300.52 58.20 52201.11 88888.00 2011-03-09 15:55:57.905 068 18300.61 58.22 52201.18 88888.00 2011-03-09 15:55:58.405 068 18300.70 58.19 52201.16 88888.00 2011-03-09 15:55:58.905 068 18300.77 58.10 52201.20 88888.00 2011-03-09 15:55:59.405 068 18300.52 58.04 52201.19 88888.00 2011-03-09 15:55:59.905 068 18300.74 58.07 52201.20 88888.00 2011-03-09 15:56:00.405 068 18300.77 58.06 52201.21 88888.00 2011-03-09 15:56:00.905 068 18300.46 58.11 52201.25 88888.00 2011-03-09 15:56:01.405 068 18300.43 58.14 52201.16 88888.00 2011-03-09 15:56:01.905 068 18300.50 58.14 52201.13 88888.00 2011-03-09 15:56:02.405 068 18300.55 58.20 52201.13 88888.00 2011-03-09 15:56:02.905 068 18300.59 58.22 52201.16 88888.00 2011-03-09 15:56:03.405 068 18300.94 58.19 52201.16 88888.00 2011-03-09 15:56:03.905 068 18300.98 58.13 52201.21 88888.00 2011-03-09 15:56:04.405 068 18300.64 58.14 52201.19 88888.00 2011-03-09 15:56:04.905 068 18300.69 58.14 52201.11 88888.00 2011-03-09 15:56:05.405 068 18300.66 58.20 52201.06 88888.00 2011-03-09 15:56:05.905 068 18300.64 58.19 52201.05 88888.00 2011-03-09 15:56:06.405 068 18300.85 58.13 52201.11 88888.00 2011-03-09 15:56:06.905 068 18300.93 58.09 52200.98 88888.00 2011-03-09 15:56:07.405 068 18300.67 58.13 52200.83 88888.00 2011-03-09 15:56:07.905 068 18300.60 58.08 52200.86 88888.00 2011-03-09 15:56:08.405 068 18300.68 58.11 52201.01 88888.00 2011-03-09 15:56:08.905 068 18300.81 58.18 52201.08 88888.00 2011-03-09 15:56:09.405 068 18300.90 58.22 52200.96 88888.00 2011-03-09 15:56:09.905 068 18300.98 58.16 52200.82 88888.00 2011-03-09 15:56:10.405 068 18301.10 58.16 52200.83 88888.00 2011-03-09 15:56:10.905 068 18301.03 58.14 52200.94 88888.00 2011-03-09 15:56:11.405 068 18301.13 58.10 52200.95 88888.00 2011-03-09 15:56:11.905 068 18301.11 58.09 52200.97 88888.00 2011-03-09 15:56:12.405 068 18301.39 58.23 52200.96 88888.00 2011-03-09 15:56:12.905 068 18301.55 58.28 52200.94 88888.00 2011-03-09 15:56:13.405 068 18301.22 58.22 52200.92 88888.00 2011-03-09 15:56:13.905 068 18301.01 58.20 52200.88 88888.00 2011-03-09 15:56:14.405 068 18301.00 58.14 52200.98 88888.00 2011-03-09 15:56:14.905 068 18301.19 58.23 52201.05 88888.00 2011-03-09 15:56:15.405 068 18301.29 58.25 52201.02 88888.00 2011-03-09 15:56:15.905 068 18301.08 58.26 52201.05 88888.00 2011-03-09 15:56:16.405 068 18301.07 58.25 52201.01 88888.00 2011-03-09 15:56:16.905 068 18301.08 58.16 52200.98 88888.00 2011-03-09 15:56:17.405 068 18301.13 58.15 52201.02 88888.00 2011-03-09 15:56:17.905 068 18301.13 58.14 52200.94 88888.00 2011-03-09 15:56:18.405 068 18301.51 58.08 52200.96 88888.00 2011-03-09 15:56:18.905 068 18301.37 58.14 52200.92 88888.00 2011-03-09 15:56:19.405 068 18301.16 58.06 52200.88 88888.00 2011-03-09 15:56:19.905 068 18301.34 58.01 52200.84 88888.00 2011-03-09 15:56:20.405 068 18301.23 58.04 52200.95 88888.00 2011-03-09 15:56:20.905 068 18301.01 58.00 52200.96 88888.00 2011-03-09 15:56:21.405 068 18301.00 57.99 52201.01 88888.00 2011-03-09 15:56:21.905 068 18301.10 57.97 52201.04 88888.00 2011-03-09 15:56:22.405 068 18301.01 57.97 52200.94 88888.00 2011-03-09 15:56:22.905 068 18301.22 57.98 52200.88 88888.00 2011-03-09 15:56:23.405 068 18301.12 58.05 52200.92 88888.00 2011-03-09 15:56:23.905 068 18301.33 58.01 52201.01 88888.00 2011-03-09 15:56:24.405 068 18301.31 57.98 52201.04 88888.00 2011-03-09 15:56:24.905 068 18301.20 57.99 52201.07 88888.00 2011-03-09 15:56:25.405 068 18301.53 57.95 52201.02 88888.00 2011-03-09 15:56:25.905 068 18301.28 57.92 52201.11 88888.00 2011-03-09 15:56:26.405 068 18301.16 58.00 52201.16 88888.00 2011-03-09 15:56:26.905 068 18301.37 58.04 52201.14 88888.00 2011-03-09 15:56:27.405 068 18301.23 57.99 52201.28 88888.00 2011-03-09 15:56:27.905 068 18301.12 57.93 52201.27 88888.00 2011-03-09 15:56:28.405 068 18301.22 57.91 52201.16 88888.00 2011-03-09 15:56:28.905 068 18301.19 57.95 52201.13 88888.00 2011-03-09 15:56:29.405 068 18301.04 57.84 52201.29 88888.00 2011-03-09 15:56:29.905 068 18301.00 57.77 52201.36 88888.00 2011-03-09 15:56:30.405 068 18301.36 57.80 52201.45 88888.00 2011-03-09 15:56:30.905 068 18301.36 57.81 52201.43 88888.00 2011-03-09 15:56:31.405 068 18301.28 57.82 52201.42 88888.00 2011-03-09 15:56:31.905 068 18301.18 57.79 52201.42 88888.00 2011-03-09 15:56:32.405 068 18301.46 57.91 52201.39 88888.00 2011-03-09 15:56:32.905 068 18301.32 57.94 52201.36 88888.00 2011-03-09 15:56:33.405 068 18301.46 57.93 52201.33 88888.00 2011-03-09 15:56:33.905 068 18301.28 57.85 52201.24 88888.00 2011-03-09 15:56:34.405 068 18301.22 57.84 52201.17 88888.00 2011-03-09 15:56:34.905 068 18301.52 57.86 52201.11 88888.00 2011-03-09 15:56:35.405 068 18301.43 57.93 52201.11 88888.00 2011-03-09 15:56:35.905 068 18301.33 57.92 52201.27 88888.00 2011-03-09 15:56:36.405 068 18301.30 57.82 52201.32 88888.00 2011-03-09 15:56:36.905 068 18301.08 57.81 52201.28 88888.00 2011-03-09 15:56:37.405 068 18301.10 57.85 52201.32 88888.00 2011-03-09 15:56:37.905 068 18301.13 57.79 52201.25 88888.00 2011-03-09 15:56:38.402 068 18301.29 57.84 52201.18 88888.00 2011-03-09 15:56:38.902 068 18301.21 57.89 52201.16 88888.00 2011-03-09 15:56:39.402 068 18301.31 57.84 52201.28 88888.00 2011-03-09 15:56:39.902 068 18301.29 57.77 52201.34 88888.00 2011-03-09 15:56:40.402 068 18301.33 57.79 52201.43 88888.00 2011-03-09 15:56:40.902 068 18301.14 57.71 52201.46 88888.00 2011-03-09 15:56:41.402 068 18301.07 57.70 52201.41 88888.00 2011-03-09 15:56:41.902 068 18300.99 57.64 52201.37 88888.00 2011-03-09 15:56:42.402 068 18300.89 57.67 52201.37 88888.00 2011-03-09 15:56:42.902 068 18300.85 57.66 52201.51 88888.00 2011-03-09 15:56:43.402 068 18300.89 57.69 52201.63 88888.00 2011-03-09 15:56:43.902 068 18300.93 57.63 52201.68 88888.00 2011-03-09 15:56:44.402 068 18300.92 57.61 52201.57 88888.00 2011-03-09 15:56:44.902 068 18300.97 57.60 52201.53 88888.00 2011-03-09 15:56:45.402 068 18300.96 57.63 52201.52 88888.00 2011-03-09 15:56:45.902 068 18300.93 57.67 52201.56 88888.00 2011-03-09 15:56:46.402 068 18301.00 57.72 52201.54 88888.00 2011-03-09 15:56:46.902 068 18300.97 57.76 52201.46 88888.00 2011-03-09 15:56:47.402 068 18300.85 57.74 52201.43 88888.00 2011-03-09 15:56:47.902 068 18301.13 57.65 52201.42 88888.00 2011-03-09 15:56:48.402 068 18301.15 57.69 52201.41 88888.00 2011-03-09 15:56:48.902 068 18301.01 57.74 52201.42 88888.00 2011-03-09 15:56:49.402 068 18301.20 57.74 52201.44 88888.00 2011-03-09 15:56:49.902 068 18301.19 57.72 52201.42 88888.00 2011-03-09 15:56:50.402 068 18300.83 57.71 52201.46 88888.00 2011-03-09 15:56:50.902 068 18300.71 57.72 52201.44 88888.00 2011-03-09 15:56:51.402 068 18300.69 57.66 52201.48 88888.00 2011-03-09 15:56:51.902 068 18300.66 57.62 52201.44 88888.00 2011-03-09 15:56:52.402 068 18300.69 57.67 52201.42 88888.00 2011-03-09 15:56:52.902 068 18300.82 57.77 52201.36 88888.00 2011-03-09 15:56:53.402 068 18300.93 57.82 52201.40 88888.00 2011-03-09 15:56:53.902 068 18300.85 57.74 52201.43 88888.00 2011-03-09 15:56:54.402 068 18300.75 57.72 52201.43 88888.00 2011-03-09 15:56:54.902 068 18300.92 57.73 52201.44 88888.00 2011-03-09 15:56:55.402 068 18300.82 57.64 52201.43 88888.00 2011-03-09 15:56:55.902 068 18300.99 57.62 52201.49 88888.00 2011-03-09 15:56:56.402 068 18301.02 57.62 52201.45 88888.00 2011-03-09 15:56:56.902 068 18301.03 57.67 52201.49 88888.00 2011-03-09 15:56:57.402 068 18300.98 57.65 52201.42 88888.00 2011-03-09 15:56:57.902 068 18300.79 57.72 52201.44 88888.00 2011-03-09 15:56:58.402 068 18300.86 57.71 52201.52 88888.00 2011-03-09 15:56:58.902 068 18300.89 57.73 52201.46 88888.00 2011-03-09 15:56:59.402 068 18300.85 57.68 52201.44 88888.00 2011-03-09 15:56:59.902 068 18300.83 57.66 52201.50 88888.00 2011-03-09 15:57:00.402 068 18300.80 57.73 52201.49 88888.00 2011-03-09 15:57:00.902 068 18300.80 57.68 52201.49 88888.00 2011-03-09 15:57:01.402 068 18300.79 57.65 52201.56 88888.00 2011-03-09 15:57:01.902 068 18300.79 57.70 52201.57 88888.00 2011-03-09 15:57:02.402 068 18300.79 57.74 52201.59 88888.00 2011-03-09 15:57:02.902 068 18301.05 57.70 52201.54 88888.00 2011-03-09 15:57:03.402 068 18300.90 57.55 52201.65 88888.00 2011-03-09 15:57:03.902 068 18300.66 57.66 52201.64 88888.00 2011-03-09 15:57:04.402 068 18300.72 57.71 52201.66 88888.00 2011-03-09 15:57:04.902 068 18301.09 57.71 52201.68 88888.00 2011-03-09 15:57:05.402 068 18300.89 57.75 52201.74 88888.00 2011-03-09 15:57:05.902 068 18300.69 57.77 52201.71 88888.00 2011-03-09 15:57:06.402 068 18300.72 57.76 52201.69 88888.00 2011-03-09 15:57:06.902 068 18300.80 57.73 52201.67 88888.00 2011-03-09 15:57:07.402 068 18300.80 57.76 52201.62 88888.00 2011-03-09 15:57:07.902 068 18300.87 57.74 52201.53 88888.00 2011-03-09 15:57:08.402 068 18300.82 57.76 52201.61 88888.00 2011-03-09 15:57:08.902 068 18300.69 57.78 52201.76 88888.00 2011-03-09 15:57:09.402 068 18300.71 57.77 52201.78 88888.00 2011-03-09 15:57:09.902 068 18301.05 57.77 52201.72 88888.00 2011-03-09 15:57:10.402 068 18301.04 57.78 52201.71 88888.00 2011-03-09 15:57:10.902 068 18300.83 57.79 52201.64 88888.00 2011-03-09 15:57:11.402 068 18300.63 57.75 52201.56 88888.00 2011-03-09 15:57:11.902 068 18300.59 57.78 52201.67 88888.00 2011-03-09 15:57:12.402 068 18300.61 57.79 52201.56 88888.00 2011-03-09 15:57:12.902 068 18300.59 57.78 52201.60 88888.00 2011-03-09 15:57:13.402 068 18300.61 57.74 52201.62 88888.00 2011-03-09 15:57:13.902 068 18300.63 57.65 52201.68 88888.00 2011-03-09 15:57:14.402 068 18300.79 57.57 52201.63 88888.00 2011-03-09 15:57:14.902 068 18300.91 57.65 52201.66 88888.00 2011-03-09 15:57:15.402 068 18300.80 57.68 52201.71 88888.00 2011-03-09 15:57:15.902 068 18300.64 57.68 52201.69 88888.00 2011-03-09 15:57:16.402 068 18300.78 57.69 52201.71 88888.00 2011-03-09 15:57:16.902 068 18300.66 57.75 52201.78 88888.00 2011-03-09 15:57:17.402 068 18300.59 57.72 52201.76 88888.00 2011-03-09 15:57:17.902 068 18300.50 57.70 52201.77 88888.00 2011-03-09 15:57:18.402 068 18300.69 57.71 52201.78 88888.00 2011-03-09 15:57:18.902 068 18300.74 57.75 52201.86 88888.00 2011-03-09 15:57:19.402 068 18300.65 57.76 52201.76 88888.00 2011-03-09 15:57:19.902 068 18300.67 57.68 52201.83 88888.00 2011-03-09 15:57:20.402 068 18300.70 57.67 52201.84 88888.00 2011-03-09 15:57:20.902 068 18300.45 57.66 52201.77 88888.00 2011-03-09 15:57:21.402 068 18300.55 57.64 52201.80 88888.00 2011-03-09 15:57:21.902 068 18300.58 57.65 52201.79 88888.00 2011-03-09 15:57:22.402 068 18300.66 57.67 52201.75 88888.00 2011-03-09 15:57:22.902 068 18300.68 57.60 52201.66 88888.00 2011-03-09 15:57:23.402 068 18300.58 57.57 52201.69 88888.00 2011-03-09 15:57:23.902 068 18300.63 57.52 52201.71 88888.00 2011-03-09 15:57:24.402 068 18300.64 57.56 52201.77 88888.00 2011-03-09 15:57:24.902 068 18300.58 57.53 52201.82 88888.00 2011-03-09 15:57:25.402 068 18300.60 57.52 52201.88 88888.00 2011-03-09 15:57:25.902 068 18300.58 57.51 52201.94 88888.00 2011-03-09 15:57:26.402 068 18300.59 57.48 52201.92 88888.00 2011-03-09 15:57:26.902 068 18300.85 57.51 52201.90 88888.00 2011-03-09 15:57:27.402 068 18301.00 57.56 52201.84 88888.00 2011-03-09 15:57:27.902 068 18300.82 57.58 52201.76 88888.00 2011-03-09 15:57:28.402 068 18300.55 57.52 52201.68 88888.00 2011-03-09 15:57:28.902 068 18300.53 57.43 52201.63 88888.00 2011-03-09 15:57:29.402 068 18300.54 57.46 52201.71 88888.00 2011-03-09 15:57:29.902 068 18300.53 57.44 52201.78 88888.00 2011-03-09 15:57:30.402 068 18300.68 57.52 52201.84 88888.00 2011-03-09 15:57:30.902 068 18301.04 57.56 52201.80 88888.00 2011-03-09 15:57:31.402 068 18301.04 57.53 52201.86 88888.00 2011-03-09 15:57:31.902 068 18300.92 57.44 52202.01 88888.00 2011-03-09 15:57:32.402 068 18301.11 57.49 52201.95 88888.00 2011-03-09 15:57:32.902 068 18301.07 57.52 52201.84 88888.00 2011-03-09 15:57:33.402 068 18300.79 57.53 52201.80 88888.00 2011-03-09 15:57:33.902 068 18300.65 57.52 52201.87 88888.00 2011-03-09 15:57:34.402 068 18300.63 57.44 52201.89 88888.00 2011-03-09 15:57:34.902 068 18300.96 57.44 52201.80 88888.00 2011-03-09 15:57:35.402 068 18301.13 57.40 52201.86 88888.00 2011-03-09 15:57:35.902 068 18300.86 57.47 52201.96 88888.00 2011-03-09 15:57:36.402 068 18301.05 57.52 52201.94 88888.00 2011-03-09 15:57:36.902 068 18301.23 57.51 52201.74 88888.00 2011-03-09 15:57:37.402 068 18301.18 57.53 52201.71 88888.00 2011-03-09 15:57:37.902 068 18300.83 57.52 52201.84 88888.00 2011-03-09 15:57:38.402 068 18300.80 57.52 52201.83 88888.00 2011-03-09 15:57:38.902 068 18300.76 57.54 52201.84 88888.00 2011-03-09 15:57:39.402 068 18300.71 57.53 52201.84 88888.00 2011-03-09 15:57:39.902 068 18300.81 57.49 52201.75 88888.00 2011-03-09 15:57:40.402 068 18300.97 57.59 52201.71 88888.00 2011-03-09 15:57:40.902 068 18301.12 57.61 52201.76 88888.00 2011-03-09 15:57:41.402 068 18300.89 57.58 52201.73 88888.00 2011-03-09 15:57:41.902 068 18300.82 57.61 52201.60 88888.00 2011-03-09 15:57:42.402 068 18301.07 57.67 52201.62 88888.00 2011-03-09 15:57:42.902 068 18301.23 57.71 52201.73 88888.00 2011-03-09 15:57:43.402 068 18301.07 57.65 52201.74 88888.00 2011-03-09 15:57:43.902 068 18301.26 57.59 52201.73 88888.00 2011-03-09 15:57:44.402 068 18301.25 57.59 52201.62 88888.00 2011-03-09 15:57:44.902 068 18301.24 57.54 52201.65 88888.00 2011-03-09 15:57:45.402 068 18300.99 57.57 52201.80 88888.00 2011-03-09 15:57:45.902 068 18301.02 57.55 52201.80 88888.00 2011-03-09 15:57:46.402 068 18300.99 57.59 52201.76 88888.00 2011-03-09 15:57:46.902 068 18300.89 57.51 52201.72 88888.00 2011-03-09 15:57:47.402 068 18300.87 57.51 52201.66 88888.00 2011-03-09 15:57:47.902 068 18300.93 57.61 52201.49 88888.00 2011-03-09 15:57:48.402 068 18301.05 57.54 52201.52 88888.00 2011-03-09 15:57:48.902 068 18301.08 57.52 52201.45 88888.00 2011-03-09 15:57:49.402 068 18301.14 57.56 52201.49 88888.00 2011-03-09 15:57:49.902 068 18301.34 57.55 52201.55 88888.00 2011-03-09 15:57:50.402 068 18301.09 57.56 52201.52 88888.00 2011-03-09 15:57:50.902 068 18301.11 57.53 52201.52 88888.00 2011-03-09 15:57:51.402 068 18301.04 57.48 52201.54 88888.00 2011-03-09 15:57:51.902 068 18301.10 57.47 52201.53 88888.00 2011-03-09 15:57:52.402 068 18301.04 57.47 52201.54 88888.00 2011-03-09 15:57:52.902 068 18301.07 57.52 52201.62 88888.00 2011-03-09 15:57:53.402 068 18301.08 57.60 52201.62 88888.00 2011-03-09 15:57:53.902 068 18300.99 57.67 52201.54 88888.00 2011-03-09 15:57:54.402 068 18301.08 57.68 52201.67 88888.00 2011-03-09 15:57:54.902 068 18301.11 57.62 52201.67 88888.00 2011-03-09 15:57:55.402 068 18301.11 57.61 52201.66 88888.00 2011-03-09 15:57:55.902 068 18300.99 57.71 52201.77 88888.00 2011-03-09 15:57:56.402 068 18301.04 57.74 52201.82 88888.00 2011-03-09 15:57:56.902 068 18300.99 57.67 52201.66 88888.00 2011-03-09 15:57:57.402 068 18301.00 57.69 52201.67 88888.00 2011-03-09 15:57:57.902 068 18301.11 57.67 52201.68 88888.00 2011-03-09 15:57:58.402 068 18301.41 57.71 52201.64 88888.00 2011-03-09 15:57:58.902 068 18301.26 57.75 52201.78 88888.00 2011-03-09 15:57:59.402 068 18301.44 57.75 52201.76 88888.00 2011-03-09 15:57:59.902 068 18301.37 57.75 52201.83 88888.00 2011-03-09 15:58:00.402 068 18301.07 57.77 52201.83 88888.00 2011-03-09 15:58:00.902 068 18301.25 57.70 52201.84 88888.00 2011-03-09 15:58:01.402 068 18301.45 57.69 52201.85 88888.00 2011-03-09 15:58:01.902 068 18301.37 57.63 52201.83 88888.00 2011-03-09 15:58:02.402 068 18301.04 57.64 52201.85 88888.00 2011-03-09 15:58:02.902 068 18300.99 57.63 52201.98 88888.00 2011-03-09 15:58:03.402 068 18301.02 57.65 52201.90 88888.00 2011-03-09 15:58:03.902 068 18300.90 57.70 52201.89 88888.00 2011-03-09 15:58:04.402 068 18301.02 57.74 52201.90 88888.00 2011-03-09 15:58:04.902 068 18301.04 57.70 52201.85 88888.00 2011-03-09 15:58:05.402 068 18301.12 57.66 52201.89 88888.00 2011-03-09 15:58:05.902 068 18301.40 57.62 52201.94 88888.00 2011-03-09 15:58:06.402 068 18301.14 57.62 52202.00 88888.00 2011-03-09 15:58:06.902 068 18300.98 57.61 52201.94 88888.00 2011-03-09 15:58:07.402 068 18301.09 57.64 52201.88 88888.00 2011-03-09 15:58:07.902 068 18301.13 57.68 52201.96 88888.00 2011-03-09 15:58:08.402 068 18301.04 57.64 52201.90 88888.00 2011-03-09 15:58:08.902 068 18301.03 57.69 52201.84 88888.00 2011-03-09 15:58:09.402 068 18301.04 57.65 52201.80 88888.00 2011-03-09 15:58:09.902 068 18301.34 57.62 52201.77 88888.00 2011-03-09 15:58:10.402 068 18301.42 57.66 52201.78 88888.00 2011-03-09 15:58:10.902 068 18301.24 57.65 52201.67 88888.00 2011-03-09 15:58:11.402 068 18301.10 57.65 52201.69 88888.00 2011-03-09 15:58:11.902 068 18301.02 57.69 52201.72 88888.00 2011-03-09 15:58:12.402 068 18301.09 57.73 52201.78 88888.00 2011-03-09 15:58:12.902 068 18301.04 57.76 52201.80 88888.00 2011-03-09 15:58:13.402 068 18301.04 57.86 52201.84 88888.00 2011-03-09 15:58:13.902 068 18301.04 57.80 52201.89 88888.00 2011-03-09 15:58:14.402 068 18301.03 57.78 52201.92 88888.00 2011-03-09 15:58:14.902 068 18301.04 57.79 52201.88 88888.00 2011-03-09 15:58:15.402 068 18300.97 57.75 52201.84 88888.00 2011-03-09 15:58:15.902 068 18300.98 57.76 52201.84 88888.00 2011-03-09 15:58:16.402 068 18300.97 57.71 52201.77 88888.00 2011-03-09 15:58:16.902 068 18301.02 57.60 52201.83 88888.00 2011-03-09 15:58:17.402 068 18300.91 57.57 52201.75 88888.00 2011-03-09 15:58:17.902 068 18300.92 57.64 52201.78 88888.00 2011-03-09 15:58:18.402 068 18301.26 57.66 52201.87 88888.00 2011-03-09 15:58:18.902 068 18301.08 57.65 52201.88 88888.00 2011-03-09 15:58:19.402 068 18300.96 57.61 52201.94 88888.00 2011-03-09 15:58:19.902 068 18300.94 57.68 52201.88 88888.00 2011-03-09 15:58:20.402 068 18301.08 57.66 52201.82 88888.00 2011-03-09 15:58:20.902 068 18301.26 57.64 52201.82 88888.00 2011-03-09 15:58:21.402 068 18301.45 57.68 52201.69 88888.00 2011-03-09 15:58:21.902 068 18301.12 57.59 52201.56 88888.00 2011-03-09 15:58:22.402 068 18301.10 57.71 52201.72 88888.00 2011-03-09 15:58:22.902 068 18301.20 57.73 52201.76 88888.00 2011-03-09 15:58:23.402 068 18301.39 57.70 52201.69 88888.00 2011-03-09 15:58:23.902 068 18301.36 57.76 52201.64 88888.00 2011-03-09 15:58:24.402 068 18301.21 57.62 52201.73 88888.00 2011-03-09 15:58:24.902 068 18300.99 57.54 52201.82 88888.00 2011-03-09 15:58:25.402 068 18300.88 57.56 52201.79 88888.00 2011-03-09 15:58:25.902 068 18300.82 57.57 52201.76 88888.00 2011-03-09 15:58:26.402 068 18300.94 57.62 52201.68 88888.00 2011-03-09 15:58:26.902 068 18300.85 57.62 52201.69 88888.00 2011-03-09 15:58:27.402 068 18300.71 57.60 52201.92 88888.00 2011-03-09 15:58:27.902 068 18300.71 57.58 52201.91 88888.00 2011-03-09 15:58:28.402 068 18300.81 57.60 52201.90 88888.00 2011-03-09 15:58:28.902 068 18300.81 57.64 52201.83 88888.00 2011-03-09 15:58:29.402 068 18300.86 57.69 52201.68 88888.00 2011-03-09 15:58:29.902 068 18300.94 57.67 52201.77 88888.00 2011-03-09 15:58:30.402 068 18300.92 57.62 52201.83 88888.00 2011-03-09 15:58:30.902 068 18300.90 57.62 52201.84 88888.00 2011-03-09 15:58:31.402 068 18300.96 57.62 52201.79 88888.00 2011-03-09 15:58:31.902 068 18300.99 57.58 52201.83 88888.00 2011-03-09 15:58:32.402 068 18301.09 57.56 52201.89 88888.00 2011-03-09 15:58:32.902 068 18301.41 57.59 52201.87 88888.00 2011-03-09 15:58:33.402 068 18301.20 57.59 52201.83 88888.00 2011-03-09 15:58:33.902 068 18301.34 57.57 52201.95 88888.00 2011-03-09 15:58:34.402 068 18301.35 57.64 52202.06 88888.00 2011-03-09 15:58:34.902 068 18301.07 57.69 52202.08 88888.00 2011-03-09 15:58:35.402 068 18300.90 57.63 52201.98 88888.00 2011-03-09 15:58:35.902 068 18300.79 57.63 52202.01 88888.00 2011-03-09 15:58:36.402 068 18300.82 57.63 52201.84 88888.00 2011-03-09 15:58:36.902 068 18300.93 57.64 52201.88 88888.00 2011-03-09 15:58:37.402 068 18301.07 57.58 52201.96 88888.00 2011-03-09 15:58:37.902 068 18300.79 57.51 52201.94 88888.00 2011-03-09 15:58:38.402 068 18300.65 57.45 52201.96 88888.00 2011-03-09 15:58:38.902 068 18300.63 57.53 52202.01 88888.00 2011-03-09 15:58:39.402 068 18300.72 57.61 52201.97 88888.00 2011-03-09 15:58:39.902 068 18300.82 57.66 52202.01 88888.00 2011-03-09 15:58:40.402 068 18300.92 57.62 52202.07 88888.00 2011-03-09 15:58:40.902 068 18300.90 57.59 52202.10 88888.00 2011-03-09 15:58:41.402 068 18301.26 57.57 52202.23 88888.00 2011-03-09 15:58:41.902 068 18301.44 57.55 52202.25 88888.00 2011-03-09 15:58:42.402 068 18301.21 57.58 52202.21 88888.00 2011-03-09 15:58:42.902 068 18300.99 57.52 52202.07 88888.00 2011-03-09 15:58:43.402 068 18300.94 57.46 52201.94 88888.00 2011-03-09 15:58:43.902 068 18301.04 57.40 52201.98 88888.00 2011-03-09 15:58:44.402 068 18301.00 57.41 52202.17 88888.00 2011-03-09 15:58:44.902 068 18300.94 57.49 52202.17 88888.00 2011-03-09 15:58:45.402 068 18300.82 57.45 52202.00 88888.00 2011-03-09 15:58:45.902 068 18301.01 57.40 52202.00 88888.00 2011-03-09 15:58:46.402 068 18301.03 57.40 52202.07 88888.00 2011-03-09 15:58:46.902 068 18300.83 57.41 52202.11 88888.00 2011-03-09 15:58:47.402 068 18300.93 57.43 52202.00 88888.00 2011-03-09 15:58:47.902 068 18300.96 57.54 52202.08 88888.00 2011-03-09 15:58:48.402 068 18301.00 57.62 52202.14 88888.00 2011-03-09 15:58:48.902 068 18300.93 57.62 52202.08 88888.00 2011-03-09 15:58:49.402 068 18300.96 57.63 52202.14 88888.00 2011-03-09 15:58:49.902 068 18300.88 57.55 52202.15 88888.00 2011-03-09 15:58:50.402 068 18300.80 57.47 52202.13 88888.00 2011-03-09 15:58:50.902 068 18300.86 57.56 52202.23 88888.00 2011-03-09 15:58:51.402 068 18300.99 57.54 52202.19 88888.00 2011-03-09 15:58:51.902 068 18301.00 57.60 52202.14 88888.00 2011-03-09 15:58:52.402 068 18300.94 57.68 52202.03 88888.00 2011-03-09 15:58:52.902 068 18301.11 57.59 52202.07 88888.00 2011-03-09 15:58:53.402 068 18301.11 57.39 52202.18 88888.00 2011-03-09 15:58:53.902 068 18301.26 57.28 52202.20 88888.00 2011-03-09 15:58:54.402 068 18301.22 57.26 52202.19 88888.00 2011-03-09 15:58:54.902 068 18301.20 57.26 52202.25 88888.00 2011-03-09 15:58:55.402 068 18301.08 57.31 52202.23 88888.00 2011-03-09 15:58:55.902 068 18301.16 57.37 52202.13 88888.00 2011-03-09 15:58:56.402 068 18301.18 57.39 52202.14 88888.00 2011-03-09 15:58:56.902 068 18300.89 57.45 52202.23 88888.00 2011-03-09 15:58:57.402 068 18300.92 57.45 52202.25 88888.00 2011-03-09 15:58:57.902 068 18301.07 57.44 52202.25 88888.00 2011-03-09 15:58:58.402 068 18301.03 57.49 52202.23 88888.00 2011-03-09 15:58:58.902 068 18300.93 57.46 52202.17 88888.00 2011-03-09 15:58:59.402 068 18301.01 57.48 52202.13 88888.00 2011-03-09 15:58:59.902 068 18301.30 57.49 52202.18 88888.00 2011-03-09 15:59:00.402 068 18301.16 57.52 52202.22 88888.00 2011-03-09 15:59:00.902 068 18301.12 57.57 52202.27 88888.00 2011-03-09 15:59:01.402 068 18301.22 57.52 52202.15 88888.00 2011-03-09 15:59:01.902 068 18301.03 57.43 52202.04 88888.00 2011-03-09 15:59:02.402 068 18301.42 57.32 52202.03 88888.00 2011-03-09 15:59:02.902 068 18301.51 57.30 52202.09 88888.00 2011-03-09 15:59:03.402 068 18301.18 57.30 52202.20 88888.00 2011-03-09 15:59:03.902 068 18300.88 57.30 52202.15 88888.00 2011-03-09 15:59:04.402 068 18301.04 57.33 52202.26 88888.00 2011-03-09 15:59:04.902 068 18301.12 57.35 52202.30 88888.00 2011-03-09 15:59:05.402 068 18301.03 57.40 52202.25 88888.00 2011-03-09 15:59:05.902 068 18300.99 57.44 52202.19 88888.00 2011-03-09 15:59:06.402 068 18301.00 57.43 52202.20 88888.00 2011-03-09 15:59:06.902 068 18301.11 57.44 52202.18 88888.00 2011-03-09 15:59:07.402 068 18301.03 57.43 52202.17 88888.00 2011-03-09 15:59:07.902 068 18301.19 57.42 52202.15 88888.00 2011-03-09 15:59:08.402 068 18301.18 57.43 52202.17 88888.00 2011-03-09 15:59:08.902 068 18301.11 57.48 52202.27 88888.00 2011-03-09 15:59:09.402 068 18301.16 57.48 52202.22 88888.00 2011-03-09 15:59:09.902 068 18301.05 57.54 52202.27 88888.00 2011-03-09 15:59:10.402 068 18301.21 57.51 52202.26 88888.00 2011-03-09 15:59:10.902 068 18301.20 57.46 52202.22 88888.00 2011-03-09 15:59:11.402 068 18301.16 57.41 52202.03 88888.00 2011-03-09 15:59:11.902 068 18301.20 57.26 52201.99 88888.00 2011-03-09 15:59:12.402 068 18301.45 57.23 52202.04 88888.00 2011-03-09 15:59:12.902 068 18301.44 57.30 52202.18 88888.00 2011-03-09 15:59:13.402 068 18301.07 57.32 52202.24 88888.00 2011-03-09 15:59:13.902 068 18301.09 57.41 52202.22 88888.00 2011-03-09 15:59:14.402 068 18301.30 57.37 52202.21 88888.00 2011-03-09 15:59:14.902 068 18301.26 57.38 52202.27 88888.00 2011-03-09 15:59:15.402 068 18301.25 57.34 52202.21 88888.00 2011-03-09 15:59:15.902 068 18301.26 57.33 52202.08 88888.00 2011-03-09 15:59:16.402 068 18301.16 57.28 52202.14 88888.00 2011-03-09 15:59:16.902 068 18301.21 57.29 52202.19 88888.00 2011-03-09 15:59:17.402 068 18301.25 57.30 52202.19 88888.00 2011-03-09 15:59:17.902 068 18301.22 57.32 52202.11 88888.00 2011-03-09 15:59:18.402 068 18301.30 57.30 52202.23 88888.00 2011-03-09 15:59:18.902 068 18301.33 57.32 52202.30 88888.00 2011-03-09 15:59:19.402 068 18301.23 57.41 52202.22 88888.00 2011-03-09 15:59:19.902 068 18301.36 57.41 52202.11 88888.00 2011-03-09 15:59:20.402 068 18301.42 57.32 52202.12 88888.00 2011-03-09 15:59:20.902 068 18301.37 57.33 52202.17 88888.00 2011-03-09 15:59:21.402 068 18301.46 57.38 52202.14 88888.00 2011-03-09 15:59:21.902 068 18301.35 57.29 52202.20 88888.00 2011-03-09 15:59:22.402 068 18301.28 57.33 52202.18 88888.00 2011-03-09 15:59:22.902 068 18301.43 57.41 52202.24 88888.00 2011-03-09 15:59:23.402 068 18301.75 57.44 52202.24 88888.00 2011-03-09 15:59:23.902 068 18301.59 57.39 52202.25 88888.00 2011-03-09 15:59:24.402 068 18301.31 57.37 52202.23 88888.00 2011-03-09 15:59:24.902 068 18301.61 57.39 52202.24 88888.00 2011-03-09 15:59:25.402 068 18301.70 57.36 52202.32 88888.00 2011-03-09 15:59:25.902 068 18301.44 57.29 52202.34 88888.00 2011-03-09 15:59:26.402 068 18301.32 57.28 52202.27 88888.00 2011-03-09 15:59:26.902 068 18301.24 57.20 52202.17 88888.00 2011-03-09 15:59:27.402 068 18301.33 57.21 52202.12 88888.00 2011-03-09 15:59:27.902 068 18301.56 57.28 52202.14 88888.00 2011-03-09 15:59:28.402 068 18301.63 57.25 52202.02 88888.00 2011-03-09 15:59:28.902 068 18301.50 57.18 52202.13 88888.00 2011-03-09 15:59:29.402 068 18301.54 57.16 52202.15 88888.00 2011-03-09 15:59:29.902 068 18301.54 57.19 52202.11 88888.00 2011-03-09 15:59:30.402 068 18301.54 57.18 52202.00 88888.00 2011-03-09 15:59:30.902 068 18301.78 57.22 52202.13 88888.00 2011-03-09 15:59:31.402 068 18301.65 57.23 52202.20 88888.00 2011-03-09 15:59:31.902 068 18301.47 57.20 52202.24 88888.00 2011-03-09 15:59:32.402 068 18301.64 57.19 52202.25 88888.00 2011-03-09 15:59:32.902 068 18301.59 57.19 52202.24 88888.00 2011-03-09 15:59:33.402 068 18301.52 57.24 52202.21 88888.00 2011-03-09 15:59:33.902 068 18301.58 57.24 52202.14 88888.00 2011-03-09 15:59:34.402 068 18301.78 57.21 52202.24 88888.00 2011-03-09 15:59:34.902 068 18301.88 57.23 52202.23 88888.00 2011-03-09 15:59:35.402 068 18302.23 57.27 52202.18 88888.00 2011-03-09 15:59:35.902 068 18301.94 57.25 52202.15 88888.00 2011-03-09 15:59:36.402 068 18301.76 57.26 52202.14 88888.00 2011-03-09 15:59:36.902 068 18301.74 57.28 52202.06 88888.00 2011-03-09 15:59:37.402 068 18301.69 57.20 52202.14 88888.00 2011-03-09 15:59:37.902 068 18301.77 57.15 52202.21 88888.00 2011-03-09 15:59:38.402 068 18301.85 57.28 52202.19 88888.00 2011-03-09 15:59:38.902 068 18301.74 57.25 52202.25 88888.00 2011-03-09 15:59:39.402 068 18301.80 57.15 52202.21 88888.00 2011-03-09 15:59:39.902 068 18302.02 57.15 52202.20 88888.00 2011-03-09 15:59:40.402 068 18302.37 57.10 52202.24 88888.00 2011-03-09 15:59:40.902 068 18302.06 57.13 52202.19 88888.00 2011-03-09 15:59:41.402 068 18301.87 57.13 52202.19 88888.00 2011-03-09 15:59:41.902 068 18301.73 57.11 52202.22 88888.00 2011-03-09 15:59:42.402 068 18301.73 57.23 52202.23 88888.00 2011-03-09 15:59:42.902 068 18301.64 57.22 52202.07 88888.00 2011-03-09 15:59:43.402 068 18301.65 57.15 52202.07 88888.00 2011-03-09 15:59:43.902 068 18301.91 57.15 52202.13 88888.00 2011-03-09 15:59:44.402 068 18302.00 57.09 52202.20 88888.00 2011-03-09 15:59:44.902 068 18301.95 57.11 52202.21 88888.00 2011-03-09 15:59:45.402 068 18302.06 57.09 52202.12 88888.00 2011-03-09 15:59:45.902 068 18302.07 57.13 52202.11 88888.00 2011-03-09 15:59:46.402 068 18302.05 57.13 52202.14 88888.00 2011-03-09 15:59:46.902 068 18301.76 57.11 52202.08 88888.00 2011-03-09 15:59:47.402 068 18301.69 57.11 52202.00 88888.00 2011-03-09 15:59:47.902 068 18301.57 57.16 52201.97 88888.00 2011-03-09 15:59:48.402 068 18301.56 57.18 52202.14 88888.00 2011-03-09 15:59:48.902 068 18301.52 57.22 52202.23 88888.00 2011-03-09 15:59:49.402 068 18301.43 57.26 52202.30 88888.00 2011-03-09 15:59:49.902 068 18301.41 57.25 52202.20 88888.00 2011-03-09 15:59:50.402 068 18301.40 57.16 52202.18 88888.00 2011-03-09 15:59:50.902 068 18301.43 57.19 52202.23 88888.00 2011-03-09 15:59:51.402 068 18301.41 57.11 52202.23 88888.00 2011-03-09 15:59:51.902 068 18301.40 57.00 52202.22 88888.00 2011-03-09 15:59:52.402 068 18301.37 56.86 52202.26 88888.00 2011-03-09 15:59:52.902 068 18301.40 56.93 52202.26 88888.00 2011-03-09 15:59:53.402 068 18301.52 57.03 52202.26 88888.00 2011-03-09 15:59:53.902 068 18301.52 57.04 52202.30 88888.00 2011-03-09 15:59:54.402 068 18301.45 56.98 52202.23 88888.00 2011-03-09 15:59:54.902 068 18301.42 57.01 52202.29 88888.00 2011-03-09 15:59:55.402 068 18301.34 57.03 52202.30 88888.00 2011-03-09 15:59:55.902 068 18301.34 57.04 52202.27 88888.00 2011-03-09 15:59:56.402 068 18301.32 56.99 52202.29 88888.00 2011-03-09 15:59:56.902 068 18301.36 57.08 52202.25 88888.00 2011-03-09 15:59:57.402 068 18301.35 57.25 52202.26 88888.00 2011-03-09 15:59:57.902 068 18301.46 57.18 52202.33 88888.00 2011-03-09 15:59:58.402 068 18301.42 57.11 52202.30 88888.00 2011-03-09 15:59:58.902 068 18301.33 57.08 52202.30 88888.00 2011-03-09 15:59:59.402 068 18301.23 57.04 52202.25 88888.00 2011-03-09 15:59:59.902 068 18301.15 57.04 52202.32 88888.00 2011-03-09 16:00:00.402 068 18301.23 57.14 52202.34 88888.00 2011-03-09 16:00:00.902 068 18301.51 57.13 52202.26 88888.00 2011-03-09 16:00:01.402 068 18301.52 57.12 52202.31 88888.00 2011-03-09 16:00:01.902 068 18301.40 57.03 52202.46 88888.00 2011-03-09 16:00:02.402 068 18301.40 56.99 52202.46 88888.00 2011-03-09 16:00:02.902 068 18301.29 56.96 52202.41 88888.00 2011-03-09 16:00:03.402 068 18301.32 56.90 52202.37 88888.00 2011-03-09 16:00:03.902 068 18301.31 56.82 52202.42 88888.00 2011-03-09 16:00:04.402 068 18301.36 56.86 52202.42 88888.00 2011-03-09 16:00:04.902 068 18301.36 56.91 52202.35 88888.00 2011-03-09 16:00:05.402 068 18301.42 57.02 52202.25 88888.00 2011-03-09 16:00:05.902 068 18301.41 57.05 52202.23 88888.00 2011-03-09 16:00:06.402 068 18301.77 56.98 52202.21 88888.00 2011-03-09 16:00:06.902 068 18301.94 56.96 52202.24 88888.00 2011-03-09 16:00:07.402 068 18301.67 56.88 52202.33 88888.00 2011-03-09 16:00:07.902 068 18301.40 56.94 52202.30 88888.00 2011-03-09 16:00:08.402 068 18301.25 56.93 52202.30 88888.00 2011-03-09 16:00:08.902 068 18301.42 56.92 52202.32 88888.00 2011-03-09 16:00:09.402 068 18301.37 56.93 52202.31 88888.00 2011-03-09 16:00:09.902 068 18301.26 56.96 52202.32 88888.00 2011-03-09 16:00:10.402 068 18301.22 56.89 52202.32 88888.00 2011-03-09 16:00:10.902 068 18301.48 56.81 52202.34 88888.00 2011-03-09 16:00:11.402 068 18301.29 56.89 52202.25 88888.00 2011-03-09 16:00:11.902 068 18301.35 56.92 52202.25 88888.00 2011-03-09 16:00:12.402 068 18301.46 56.97 52202.31 88888.00 2011-03-09 16:00:12.902 068 18301.23 56.98 52202.36 88888.00 2011-03-09 16:00:13.402 068 18301.15 57.04 52202.31 88888.00 2011-03-09 16:00:13.902 068 18301.24 56.92 52202.30 88888.00 2011-03-09 16:00:14.402 068 18301.32 56.94 52202.42 88888.00 2011-03-09 16:00:14.902 068 18301.35 56.97 52202.40 88888.00 2011-03-09 16:00:15.402 068 18301.37 56.95 52202.41 88888.00 2011-03-09 16:00:15.902 068 18301.56 56.90 52202.49 88888.00 2011-03-09 16:00:16.402 068 18301.54 56.92 52202.49 88888.00 2011-03-09 16:00:16.902 068 18301.55 56.91 52202.38 88888.00 2011-03-09 16:00:17.402 068 18301.47 56.92 52202.35 88888.00 2011-03-09 16:00:17.902 068 18301.33 56.99 52202.37 88888.00 2011-03-09 16:00:18.402 068 18301.42 57.01 52202.38 88888.00 2011-03-09 16:00:18.902 068 18301.59 57.00 52202.31 88888.00 2011-03-09 16:00:19.402 068 18301.51 56.94 52202.26 88888.00 2011-03-09 16:00:19.902 068 18301.68 56.92 52202.25 88888.00 2011-03-09 16:00:20.402 068 18301.37 56.95 52202.25 88888.00 2011-03-09 16:00:20.902 068 18301.25 56.89 52202.14 88888.00 2011-03-09 16:00:21.402 068 18301.42 56.90 52202.20 88888.00 2011-03-09 16:00:21.902 068 18301.35 56.88 52202.17 88888.00 2011-03-09 16:00:22.402 068 18301.16 56.95 52202.23 88888.00 2011-03-09 16:00:22.902 068 18301.03 56.91 52202.21 88888.00 2011-03-09 16:00:23.402 068 18301.09 56.94 52202.11 88888.00 2011-03-09 16:00:23.902 068 18301.29 56.91 52202.20 88888.00 2011-03-09 16:00:24.402 068 18301.32 56.89 52202.25 88888.00 2011-03-09 16:00:24.902 068 18301.51 56.81 52202.30 88888.00 2011-03-09 16:00:25.402 068 18301.34 56.76 52202.25 88888.00 2011-03-09 16:00:25.902 068 18301.29 56.87 52202.24 88888.00 2011-03-09 16:00:26.402 068 18301.32 56.89 52202.20 88888.00 2011-03-09 16:00:26.902 068 18301.36 56.88 52202.30 88888.00 2011-03-09 16:00:27.402 068 18301.21 56.91 52202.43 88888.00 2011-03-09 16:00:27.902 068 18301.25 56.97 52202.43 88888.00 2011-03-09 16:00:28.402 068 18301.21 56.99 52202.34 88888.00 2011-03-09 16:00:28.902 068 18301.25 57.02 52202.40 88888.00 2011-03-09 16:00:29.402 068 18301.22 57.06 52202.41 88888.00 2011-03-09 16:00:29.902 068 18301.35 56.94 52202.44 88888.00 2011-03-09 16:00:30.402 068 18301.48 56.90 52202.55 88888.00 2011-03-09 16:00:30.902 068 18301.37 56.87 52202.46 88888.00 2011-03-09 16:00:31.402 068 18301.32 56.81 52202.41 88888.00 2011-03-09 16:00:31.902 068 18301.57 56.79 52202.57 88888.00 2011-03-09 16:00:32.402 068 18301.54 56.84 52202.55 88888.00 2011-03-09 16:00:32.902 068 18301.57 56.80 52202.48 88888.00 2011-03-09 16:00:33.402 068 18301.76 56.78 52202.45 88888.00 2011-03-09 16:00:33.902 068 18301.62 56.84 52202.48 88888.00 2011-03-09 16:00:34.402 068 18301.45 56.89 52202.55 88888.00 2011-03-09 16:00:34.902 068 18301.28 56.96 52202.64 88888.00 2011-03-09 16:00:35.402 068 18301.30 56.78 52202.56 88888.00 2011-03-09 16:00:35.902 068 18301.34 56.80 52202.47 88888.00 2011-03-09 16:00:36.402 068 18301.36 56.95 52202.67 88888.00 2011-03-09 16:00:36.902 068 18301.24 56.93 52202.76 88888.00 2011-03-09 16:00:37.402 068 18301.26 56.92 52202.66 88888.00 2011-03-09 16:00:37.902 068 18301.62 56.90 52202.58 88888.00 2011-03-09 16:00:38.402 068 18301.76 56.78 52202.60 88888.00 2011-03-09 16:00:38.902 068 18301.54 56.72 52202.65 88888.00 2011-03-09 16:00:39.402 068 18301.34 56.70 52202.66 88888.00 2011-03-09 16:00:39.902 068 18301.29 56.76 52202.67 88888.00 2011-03-09 16:00:40.402 068 18301.39 56.87 52202.52 88888.00 2011-03-09 16:00:40.902 068 18301.44 56.88 52202.53 88888.00 2011-03-09 16:00:41.402 068 18301.37 56.77 52202.59 88888.00 2011-03-09 16:00:41.902 068 18301.30 56.76 52202.59 88888.00 2011-03-09 16:00:42.402 068 18301.31 56.78 52202.64 88888.00 2011-03-09 16:00:42.902 068 18301.70 56.77 52202.64 88888.00 2011-03-09 16:00:43.402 068 18301.92 56.76 52202.59 88888.00 2011-03-09 16:00:43.902 068 18301.67 56.84 52202.65 88888.00 2011-03-09 16:00:44.402 068 18301.61 56.84 52202.61 88888.00 2011-03-09 16:00:44.902 068 18301.62 56.81 52202.49 88888.00 2011-03-09 16:00:45.402 068 18301.69 56.94 52202.48 88888.00 2011-03-09 16:00:45.902 068 18301.51 56.88 52202.54 88888.00 2011-03-09 16:00:46.402 068 18301.26 56.86 52202.61 88888.00 2011-03-09 16:00:46.902 068 18301.26 56.86 52202.62 88888.00 2011-03-09 16:00:47.402 068 18301.23 56.75 52202.65 88888.00 2011-03-09 16:00:47.902 068 18301.22 56.75 52202.58 88888.00 2011-03-09 16:00:48.402 068 18301.55 56.77 52202.60 88888.00 2011-03-09 16:00:48.902 068 18301.45 56.78 52202.61 88888.00 2011-03-09 16:00:49.402 068 18301.21 56.73 52202.61 88888.00 2011-03-09 16:00:49.902 068 18301.25 56.70 52202.59 88888.00 2011-03-09 16:00:50.402 068 18301.20 56.68 52202.59 88888.00 2011-03-09 16:00:50.902 068 18301.10 56.62 52202.62 88888.00 2011-03-09 16:00:51.402 068 18301.35 56.64 52202.59 88888.00 2011-03-09 16:00:51.902 068 18301.26 56.62 52202.52 88888.00 2011-03-09 16:00:52.402 068 18301.16 56.66 52202.53 88888.00 2011-03-09 16:00:52.902 068 18301.40 56.71 52202.56 88888.00 2011-03-09 16:00:53.402 068 18301.36 56.69 52202.55 88888.00 2011-03-09 16:00:53.902 068 18301.23 56.77 52202.57 88888.00 2011-03-09 16:00:54.402 068 18301.12 56.71 52202.52 88888.00 2011-03-09 16:00:54.902 068 18301.21 56.64 52202.62 88888.00 2011-03-09 16:00:55.402 068 18301.25 56.66 52202.56 88888.00 2011-03-09 16:00:55.902 068 18301.13 56.70 52202.48 88888.00 2011-03-09 16:00:56.402 068 18301.13 56.72 52202.56 88888.00 2011-03-09 16:00:56.902 068 18301.40 56.62 52202.65 88888.00 2011-03-09 16:00:57.402 068 18301.39 56.62 52202.67 88888.00 2011-03-09 16:00:57.902 068 18301.21 56.70 52202.70 88888.00 2011-03-09 16:00:58.402 068 18301.15 56.69 52202.67 88888.00 2011-03-09 16:00:58.902 068 18301.03 56.64 52202.58 88888.00 2011-03-09 16:00:59.402 068 18301.25 56.58 52202.46 88888.00 2011-03-09 16:00:59.902 068 18301.39 56.62 52202.50 88888.00 2011-03-09 16:01:00.402 068 18301.29 56.68 52202.60 88888.00 2011-03-09 16:01:00.902 068 18301.16 56.72 52202.69 88888.00 2011-03-09 16:01:01.402 068 18301.01 56.65 52202.68 88888.00 2011-03-09 16:01:01.902 068 18301.19 56.60 52202.58 88888.00 2011-03-09 16:01:02.402 068 18301.26 56.65 52202.49 88888.00 2011-03-09 16:01:02.902 068 18301.56 56.60 52202.53 88888.00 2011-03-09 16:01:03.402 068 18301.83 56.59 52202.46 88888.00 2011-03-09 16:01:03.902 068 18301.54 56.60 52202.45 88888.00 2011-03-09 16:01:04.402 068 18301.18 56.55 52202.58 88888.00 2011-03-09 16:01:04.902 068 18301.35 56.61 52202.61 88888.00 2011-03-09 16:01:05.402 068 18301.50 56.69 52202.52 88888.00 2011-03-09 16:01:05.902 068 18301.63 56.70 52202.42 88888.00 2011-03-09 16:01:06.402 068 18301.66 56.63 52202.40 88888.00 2011-03-09 16:01:06.902 068 18301.54 56.67 52202.48 88888.00 2011-03-09 16:01:07.402 068 18301.26 56.60 52202.57 88888.00 2011-03-09 16:01:07.902 068 18301.19 56.67 52202.59 88888.00 2011-03-09 16:01:08.402 068 18301.20 56.72 52202.57 88888.00 2011-03-09 16:01:08.902 068 18301.09 56.70 52202.53 88888.00 2011-03-09 16:01:09.402 068 18301.04 56.69 52202.60 88888.00 2011-03-09 16:01:09.902 068 18301.52 56.61 52202.67 88888.00 2011-03-09 16:01:10.402 068 18301.46 56.60 52202.72 88888.00 2011-03-09 16:01:10.902 068 18301.15 56.61 52202.70 88888.00 2011-03-09 16:01:11.402 068 18301.28 56.66 52202.58 88888.00 2011-03-09 16:01:11.902 068 18301.52 56.67 52202.47 88888.00 2011-03-09 16:01:12.402 068 18301.75 56.66 52202.47 88888.00 2011-03-09 16:01:12.902 068 18301.54 56.60 52202.57 88888.00 2011-03-09 16:01:13.402 068 18301.63 56.55 52202.64 88888.00 2011-03-09 16:01:13.902 068 18301.64 56.59 52202.62 88888.00 2011-03-09 16:01:14.402 068 18301.51 56.66 52202.56 88888.00 2011-03-09 16:01:14.902 068 18301.35 56.65 52202.46 88888.00 2011-03-09 16:01:15.402 068 18301.28 56.66 52202.58 88888.00 2011-03-09 16:01:15.902 068 18301.43 56.63 52202.61 88888.00 2011-03-09 16:01:16.402 068 18301.66 56.62 52202.57 88888.00 2011-03-09 16:01:16.902 068 18301.63 56.70 52202.62 88888.00 2011-03-09 16:01:17.402 068 18301.66 56.66 52202.55 88888.00 2011-03-09 16:01:17.902 068 18301.64 56.59 52202.48 88888.00 2011-03-09 16:01:18.402 068 18301.45 56.61 52202.45 88888.00 2011-03-09 16:01:18.902 068 18301.55 56.67 52202.44 88888.00 2011-03-09 16:01:19.402 068 18301.34 56.69 52202.46 88888.00 2011-03-09 16:01:19.902 068 18301.22 56.68 52202.55 88888.00 2011-03-09 16:01:20.402 068 18301.33 56.67 52202.64 88888.00 2011-03-09 16:01:20.902 068 18301.36 56.69 52202.56 88888.00 2011-03-09 16:01:21.402 068 18301.29 56.67 52202.42 88888.00 2011-03-09 16:01:21.902 068 18301.29 56.61 52202.37 88888.00 2011-03-09 16:01:22.402 068 18301.36 56.62 52202.52 88888.00 2011-03-09 16:01:22.902 068 18301.46 56.62 52202.65 88888.00 2011-03-09 16:01:23.402 068 18301.36 56.59 52202.73 88888.00 2011-03-09 16:01:23.902 068 18301.21 56.62 52202.79 88888.00 2011-03-09 16:01:24.402 068 18301.19 56.58 52202.72 88888.00 2011-03-09 16:01:24.902 068 18301.22 56.66 52202.55 88888.00 2011-03-09 16:01:25.402 068 18301.19 56.62 52202.50 88888.00 2011-03-09 16:01:25.902 068 18301.41 56.65 52202.61 88888.00 2011-03-09 16:01:26.402 068 18301.72 56.73 52202.62 88888.00 2011-03-09 16:01:26.902 068 18301.51 56.68 52202.70 88888.00 2011-03-09 16:01:27.402 068 18301.25 56.61 52202.71 88888.00 2011-03-09 16:01:27.902 068 18301.11 56.55 52202.73 88888.00 2011-03-09 16:01:28.402 068 18301.09 56.56 52202.68 88888.00 2011-03-09 16:01:28.902 068 18301.10 56.63 52202.67 88888.00 2011-03-09 16:01:29.402 068 18301.23 56.66 52202.58 88888.00 2011-03-09 16:01:29.902 068 18301.32 56.70 52202.44 88888.00 2011-03-09 16:01:30.402 068 18301.25 56.63 52202.53 88888.00 2011-03-09 16:01:30.902 068 18301.32 56.57 52202.56 88888.00 2011-03-09 16:01:31.402 068 18301.15 56.60 52202.46 88888.00 2011-03-09 16:01:31.902 068 18301.16 56.54 52202.45 88888.00 2011-03-09 16:01:32.402 068 18301.33 56.49 52202.43 88888.00 2011-03-09 16:01:32.902 068 18301.56 56.54 52202.50 88888.00 2011-03-09 16:01:33.402 068 18301.36 56.58 52202.65 88888.00 2011-03-09 16:01:33.902 068 18301.28 56.62 52202.68 88888.00 2011-03-09 16:01:34.402 068 18301.32 56.57 52202.57 88888.00 2011-03-09 16:01:34.902 068 18301.35 56.58 52202.65 88888.00 2011-03-09 16:01:35.402 068 18301.37 56.67 52202.64 88888.00 2011-03-09 16:01:35.902 068 18301.40 56.72 52202.60 88888.00 2011-03-09 16:01:36.402 068 18301.43 56.70 52202.70 88888.00 2011-03-09 16:01:36.902 068 18301.35 56.73 52202.55 88888.00 2011-03-09 16:01:37.402 068 18301.39 56.68 52202.67 88888.00 2011-03-09 16:01:37.902 068 18301.35 56.65 52202.73 88888.00 2011-03-09 16:01:38.402 068 18301.42 56.69 52202.75 88888.00 2011-03-09 16:01:38.902 068 18301.42 56.70 52202.78 88888.00 2011-03-09 16:01:39.402 068 18301.59 56.73 52202.67 88888.00 2011-03-09 16:01:39.902 068 18301.42 56.73 52202.69 88888.00 2011-03-09 16:01:40.402 068 18301.22 56.63 52202.79 88888.00 2011-03-09 16:01:40.902 068 18301.14 56.58 52202.82 88888.00 2011-03-09 16:01:41.402 068 18301.04 56.58 52202.78 88888.00 2011-03-09 16:01:41.902 068 18301.11 56.59 52202.77 88888.00 2011-03-09 16:01:42.402 068 18301.28 56.49 52202.77 88888.00 2011-03-09 16:01:42.902 068 18301.54 56.60 52202.85 88888.00 2011-03-09 16:01:43.402 068 18301.58 56.65 52202.92 88888.00 2011-03-09 16:01:43.902 068 18301.59 56.58 52202.89 88888.00 2011-03-09 16:01:44.402 068 18301.66 56.58 52202.94 88888.00 2011-03-09 16:01:44.902 068 18301.39 56.61 52202.85 88888.00 2011-03-09 16:01:45.402 068 18301.34 56.68 52202.83 88888.00 2011-03-09 16:01:45.902 068 18301.30 56.68 52202.90 88888.00 2011-03-09 16:01:46.402 068 18301.48 56.64 52202.79 88888.00 2011-03-09 16:01:46.902 068 18301.24 56.62 52202.82 88888.00 2011-03-09 16:01:47.402 068 18301.13 56.56 52202.87 88888.00 2011-03-09 16:01:47.902 068 18301.20 56.44 52202.94 88888.00 2011-03-09 16:01:48.402 068 18301.09 56.39 52202.85 88888.00 2011-03-09 16:01:48.902 068 18301.13 56.48 52202.93 88888.00 2011-03-09 16:01:49.402 068 18301.12 56.52 52203.03 88888.00 2011-03-09 16:01:49.902 068 18301.10 56.59 52203.00 88888.00 2011-03-09 16:01:50.402 068 18301.12 56.66 52203.00 88888.00 2011-03-09 16:01:50.902 068 18301.08 56.66 52202.91 88888.00 2011-03-09 16:01:51.402 068 18301.12 56.56 52202.82 88888.00 2011-03-09 16:01:51.902 068 18301.14 56.49 52202.77 88888.00 2011-03-09 16:01:52.402 068 18301.36 56.46 52202.73 88888.00 2011-03-09 16:01:52.902 068 18301.19 56.51 52202.91 88888.00 2011-03-09 16:01:53.402 068 18301.14 56.58 52202.93 88888.00 2011-03-09 16:01:53.902 068 18301.24 56.65 52202.92 88888.00 2011-03-09 16:01:54.402 068 18301.44 56.67 52203.18 88888.00 2011-03-09 16:01:54.902 068 18301.42 56.68 52203.06 88888.00 2011-03-09 16:01:55.402 068 18301.25 56.57 52202.84 88888.00 2011-03-09 16:01:55.902 068 18301.12 56.47 52202.77 88888.00 2011-03-09 16:01:56.402 068 18301.14 56.43 52202.79 88888.00 2011-03-09 16:01:56.902 068 18301.22 56.44 52202.79 88888.00 2011-03-09 16:01:57.402 068 18301.33 56.54 52202.72 88888.00 2011-03-09 16:01:57.902 068 18301.33 56.56 52202.79 88888.00 2011-03-09 16:01:58.402 068 18301.48 56.46 52202.82 88888.00 2011-03-09 16:01:58.902 068 18301.45 56.51 52202.88 88888.00 2011-03-09 16:01:59.402 068 18301.54 56.52 52202.81 88888.00 2011-03-09 16:01:59.902 068 18301.33 56.49 52202.75 88888.00 2011-03-09 16:02:00.402 068 18301.25 56.59 52202.82 88888.00 2011-03-09 16:02:00.902 068 18301.18 56.71 52202.84 88888.00 2011-03-09 16:02:01.402 068 18301.21 56.71 52202.69 88888.00 2011-03-09 16:02:01.902 068 18301.31 56.60 52202.77 88888.00 2011-03-09 16:02:02.402 068 18301.54 56.49 52202.75 88888.00 2011-03-09 16:02:02.902 068 18301.46 56.54 52202.71 88888.00 2011-03-09 16:02:03.402 068 18301.37 56.58 52202.76 88888.00 2011-03-09 16:02:03.902 068 18301.32 56.59 52202.71 88888.00 2011-03-09 16:02:04.402 068 18301.19 56.55 52202.78 88888.00 2011-03-09 16:02:04.902 068 18301.19 56.56 52202.79 88888.00 2011-03-09 16:02:05.402 068 18301.34 56.54 52202.75 88888.00 2011-03-09 16:02:05.902 068 18301.54 56.57 52202.78 88888.00 2011-03-09 16:02:06.402 068 18301.46 56.64 52202.77 88888.00 2011-03-09 16:02:06.902 068 18301.53 56.64 52202.76 88888.00 2011-03-09 16:02:07.402 068 18301.58 56.66 52202.85 88888.00 2011-03-09 16:02:07.902 068 18301.65 56.62 52202.76 88888.00 2011-03-09 16:02:08.402 068 18301.62 56.68 52202.65 88888.00 2011-03-09 16:02:08.902 068 18301.51 56.67 52202.56 88888.00 2011-03-09 16:02:09.402 068 18301.55 56.64 52202.52 88888.00 2011-03-09 16:02:09.902 068 18301.81 56.68 52202.59 88888.00 2011-03-09 16:02:10.402 068 18301.64 56.62 52202.62 88888.00 2011-03-09 16:02:10.902 068 18301.34 56.53 52202.67 88888.00 2011-03-09 16:02:11.402 068 18301.61 56.58 52202.61 88888.00 2011-03-09 16:02:11.902 068 18301.56 56.68 52202.66 88888.00 2011-03-09 16:02:12.402 068 18301.28 56.70 52202.68 88888.00 2011-03-09 16:02:12.902 068 18301.19 56.69 52202.78 88888.00 2011-03-09 16:02:13.402 068 18301.26 56.65 52202.71 88888.00 2011-03-09 16:02:13.902 068 18301.39 56.63 52202.73 88888.00 2011-03-09 16:02:14.402 068 18301.45 56.73 52202.71 88888.00 2011-03-09 16:02:14.902 068 18301.40 56.77 52202.76 88888.00 2011-03-09 16:02:15.402 068 18301.29 56.73 52202.84 88888.00 2011-03-09 16:02:15.902 068 18301.40 56.71 52202.72 88888.00 2011-03-09 16:02:16.402 068 18301.44 56.64 52202.83 88888.00 2011-03-09 16:02:16.902 068 18301.61 56.54 52202.92 88888.00 2011-03-09 16:02:17.402 068 18301.53 56.51 52202.78 88888.00 2011-03-09 16:02:17.902 068 18301.52 56.56 52202.75 88888.00 2011-03-09 16:02:18.402 068 18301.61 56.56 52202.88 88888.00 2011-03-09 16:02:18.902 068 18301.54 56.53 52202.96 88888.00 2011-03-09 16:02:19.402 068 18301.46 56.47 52202.98 88888.00 2011-03-09 16:02:19.902 068 18301.61 56.54 52202.92 88888.00 2011-03-09 16:02:20.402 068 18301.53 56.57 52202.90 88888.00 2011-03-09 16:02:20.902 068 18301.65 56.52 52202.87 88888.00 2011-03-09 16:02:21.402 068 18301.70 56.49 52202.84 88888.00 2011-03-09 16:02:21.902 068 18301.90 56.56 52202.71 88888.00 2011-03-09 16:02:22.402 068 18302.07 56.60 52202.84 88888.00 2011-03-09 16:02:22.902 068 18302.00 56.58 52202.85 88888.00 2011-03-09 16:02:23.402 068 18301.87 56.64 52202.76 88888.00 2011-03-09 16:02:23.902 068 18301.50 56.61 52202.75 88888.00 2011-03-09 16:02:24.402 068 18301.39 56.54 52202.65 88888.00 2011-03-09 16:02:24.902 068 18301.42 56.45 52202.67 88888.00 2011-03-09 16:02:25.402 068 18301.48 56.45 52202.80 88888.00 2011-03-09 16:02:25.902 068 18301.58 56.46 52202.75 88888.00 2011-03-09 16:02:26.402 068 18301.74 56.52 52202.83 88888.00 2011-03-09 16:02:26.902 068 18302.07 56.57 52202.84 88888.00 2011-03-09 16:02:27.402 068 18302.16 56.58 52202.67 88888.00 2011-03-09 16:02:27.902 068 18301.88 56.52 52202.69 88888.00 2011-03-09 16:02:28.402 068 18301.65 56.47 52202.77 88888.00 2011-03-09 16:02:28.902 068 18301.72 56.49 52202.90 88888.00 2011-03-09 16:02:29.402 068 18301.85 56.53 52202.94 88888.00 2011-03-09 16:02:29.902 068 18301.78 56.56 52202.98 88888.00 2011-03-09 16:02:30.402 068 18301.68 56.52 52202.83 88888.00 2011-03-09 16:02:30.902 068 18301.37 56.56 52202.85 88888.00 2011-03-09 16:02:31.402 068 18301.36 56.54 52202.95 88888.00 2011-03-09 16:02:31.902 068 18301.34 56.45 52202.98 88888.00 2011-03-09 16:02:32.402 068 18301.40 56.45 52203.02 88888.00 2011-03-09 16:02:32.902 068 18301.40 56.52 52202.99 88888.00 2011-03-09 16:02:33.402 068 18301.35 56.53 52203.03 88888.00 2011-03-09 16:02:33.902 068 18301.40 56.58 52202.88 88888.00 2011-03-09 16:02:34.402 068 18301.36 56.66 52202.78 88888.00 2011-03-09 16:02:34.902 068 18301.37 56.59 52202.81 88888.00 2011-03-09 16:02:35.402 068 18301.35 56.44 52202.87 88888.00 2011-03-09 16:02:35.902 068 18301.57 56.44 52202.89 88888.00 2011-03-09 16:02:36.402 068 18301.61 56.46 52202.91 88888.00 2011-03-09 16:02:36.902 068 18301.59 56.40 52202.90 88888.00 2011-03-09 16:02:37.402 068 18301.64 56.39 52202.84 88888.00 2011-03-09 16:02:37.902 068 18301.55 56.42 52202.87 88888.00 2011-03-09 16:02:38.402 068 18301.78 56.47 52202.85 88888.00 2011-03-09 16:02:38.902 068 18301.97 56.47 52202.85 88888.00 2011-03-09 16:02:39.402 068 18301.84 56.39 52202.73 88888.00 2011-03-09 16:02:39.902 068 18301.61 56.42 52202.69 88888.00 2011-03-09 16:02:40.402 068 18301.69 56.47 52202.71 88888.00 2011-03-09 16:02:40.902 068 18301.79 56.53 52202.77 88888.00 2011-03-09 16:02:41.402 068 18301.78 56.61 52202.79 88888.00 2011-03-09 16:02:41.902 068 18301.72 56.63 52202.79 88888.00 2011-03-09 16:02:42.402 068 18301.69 56.67 52202.84 88888.00 2011-03-09 16:02:42.902 068 18301.52 56.65 52202.87 88888.00 2011-03-09 16:02:43.402 068 18301.65 56.62 52202.82 88888.00 2011-03-09 16:02:43.902 068 18301.69 56.62 52202.80 88888.00 2011-03-09 16:02:44.402 068 18301.63 56.62 52202.78 88888.00 2011-03-09 16:02:44.902 068 18301.83 56.58 52202.85 88888.00 2011-03-09 16:02:45.402 068 18301.74 56.59 52202.81 88888.00 2011-03-09 16:02:45.902 068 18301.78 56.58 52202.71 88888.00 2011-03-09 16:02:46.402 068 18301.78 56.62 52202.84 88888.00 2011-03-09 16:02:46.902 068 18301.73 56.64 52202.85 88888.00 2011-03-09 16:02:47.402 068 18301.62 56.62 52202.73 88888.00 2011-03-09 16:02:47.902 068 18301.57 56.54 52202.69 88888.00 2011-03-09 16:02:48.402 068 18301.54 56.48 52202.76 88888.00 2011-03-09 16:02:48.902 068 18301.54 56.49 52202.72 88888.00 2011-03-09 16:02:49.402 068 18301.66 56.55 52202.66 88888.00 2011-03-09 16:02:49.902 068 18301.78 56.52 52202.65 88888.00 2011-03-09 16:02:50.402 068 18301.87 56.49 52202.64 88888.00 2011-03-09 16:02:50.902 068 18301.67 56.53 52202.73 88888.00 2011-03-09 16:02:51.402 068 18301.65 56.55 52202.80 88888.00 2011-03-09 16:02:51.902 068 18301.78 56.58 52202.83 88888.00 2011-03-09 16:02:52.402 068 18301.70 56.62 52202.79 88888.00 2011-03-09 16:02:52.902 068 18301.77 56.63 52202.83 88888.00 2011-03-09 16:02:53.402 068 18301.86 56.54 52202.75 88888.00 2011-03-09 16:02:53.902 068 18301.87 56.55 52202.64 88888.00 2011-03-09 16:02:54.402 068 18301.79 56.49 52202.76 88888.00 2011-03-09 16:02:54.902 068 18301.76 56.49 52202.89 88888.00 2011-03-09 16:02:55.402 068 18301.91 56.58 52202.82 88888.00 2011-03-09 16:02:55.902 068 18301.88 56.56 52202.77 88888.00 2011-03-09 16:02:56.402 068 18301.84 56.53 52202.76 88888.00 2011-03-09 16:02:56.902 068 18301.89 56.49 52202.59 88888.00 2011-03-09 16:02:57.402 068 18301.85 56.48 52202.60 88888.00 2011-03-09 16:02:57.902 068 18301.90 56.49 52202.70 88888.00 2011-03-09 16:02:58.402 068 18301.86 56.45 52202.75 88888.00 2011-03-09 16:02:58.902 068 18301.84 56.51 52202.80 88888.00 2011-03-09 16:02:59.402 068 18302.00 56.53 52202.77 88888.00 2011-03-09 16:02:59.902 068 18302.29 56.54 52202.70 88888.00 2011-03-09 16:03:00.402 068 18302.35 56.58 52202.75 88888.00 2011-03-09 16:03:00.902 068 18302.28 56.54 52202.93 88888.00 2011-03-09 16:03:01.402 068 18302.21 56.51 52202.88 88888.00 2011-03-09 16:03:01.902 068 18301.90 56.47 52202.87 88888.00 2011-03-09 16:03:02.402 068 18301.81 56.47 52202.93 88888.00 2011-03-09 16:03:02.902 068 18301.84 56.49 52202.84 88888.00 2011-03-09 16:03:03.402 068 18301.80 56.47 52202.84 88888.00 2011-03-09 16:03:03.902 068 18301.80 56.45 52202.90 88888.00 2011-03-09 16:03:04.402 068 18301.75 56.55 52202.94 88888.00 2011-03-09 16:03:04.902 068 18301.78 56.53 52202.91 88888.00 2011-03-09 16:03:05.402 068 18301.89 56.48 52202.94 88888.00 2011-03-09 16:03:05.902 068 18301.85 56.47 52202.96 88888.00 2011-03-09 16:03:06.402 068 18301.69 56.44 52203.06 88888.00 2011-03-09 16:03:06.902 068 18301.66 56.49 52203.10 88888.00 2011-03-09 16:03:07.402 068 18301.87 56.51 52202.98 88888.00 2011-03-09 16:03:07.902 068 18301.90 56.48 52203.01 88888.00 2011-03-09 16:03:08.402 068 18301.79 56.47 52202.98 88888.00 2011-03-09 16:03:08.902 068 18301.66 56.42 52203.04 88888.00 2011-03-09 16:03:09.402 068 18301.63 56.41 52203.03 88888.00 2011-03-09 16:03:09.902 068 18301.63 56.46 52203.06 88888.00 2011-03-09 16:03:10.402 068 18301.75 56.45 52203.12 88888.00 2011-03-09 16:03:10.902 068 18301.67 56.36 52203.13 88888.00 2011-03-09 16:03:11.402 068 18301.53 56.39 52203.06 88888.00 2011-03-09 16:03:11.902 068 18301.51 56.37 52203.05 88888.00 2011-03-09 16:03:12.402 068 18301.64 56.32 52202.94 88888.00 2011-03-09 16:03:12.902 068 18301.78 56.37 52202.90 88888.00 2011-03-09 16:03:13.402 068 18301.72 56.41 52202.93 88888.00 2011-03-09 16:03:13.902 068 18301.74 56.38 52202.91 88888.00 2011-03-09 16:03:14.402 068 18302.12 56.39 52202.88 88888.00 2011-03-09 16:03:14.902 068 18301.76 56.41 52202.85 88888.00 2011-03-09 16:03:15.402 068 18301.84 56.48 52202.89 88888.00 2011-03-09 16:03:15.902 068 18302.12 56.52 52202.89 88888.00 2011-03-09 16:03:16.402 068 18301.89 56.49 52203.01 88888.00 2011-03-09 16:03:16.902 068 18301.59 56.44 52202.90 88888.00 2011-03-09 16:03:17.402 068 18301.56 56.43 52202.89 88888.00 2011-03-09 16:03:17.902 068 18301.54 56.45 52202.94 88888.00 2011-03-09 16:03:18.402 068 18301.44 56.43 52202.85 88888.00 2011-03-09 16:03:18.902 068 18301.78 56.42 52202.88 88888.00 2011-03-09 16:03:19.402 068 18301.84 56.39 52202.82 88888.00 2011-03-09 16:03:19.902 068 18301.54 56.45 52202.75 88888.00 2011-03-09 16:03:20.402 068 18301.51 56.37 52202.75 88888.00 2011-03-09 16:03:20.902 068 18301.52 56.39 52202.88 88888.00 2011-03-09 16:03:21.402 068 18301.63 56.38 52203.04 88888.00 2011-03-09 16:03:21.902 068 18301.75 56.42 52203.08 88888.00 2011-03-09 16:03:22.402 068 18301.72 56.43 52203.08 88888.00 2011-03-09 16:03:22.902 068 18301.78 56.51 52203.13 88888.00 2011-03-09 16:03:23.402 068 18301.78 56.47 52203.07 88888.00 2011-03-09 16:03:23.902 068 18301.77 56.54 52202.98 88888.00 2011-03-09 16:03:24.402 068 18301.91 56.56 52203.01 88888.00 2011-03-09 16:03:24.902 068 18301.89 56.49 52203.14 88888.00 2011-03-09 16:03:25.402 068 18301.72 56.47 52203.23 88888.00 2011-03-09 16:03:25.902 068 18301.66 56.48 52203.15 88888.00 2011-03-09 16:03:26.402 068 18301.69 56.42 52203.08 88888.00 2011-03-09 16:03:26.902 068 18301.83 56.42 52203.11 88888.00 2011-03-09 16:03:27.402 068 18302.15 56.46 52203.19 88888.00 2011-03-09 16:03:27.902 068 18302.00 56.41 52203.22 88888.00 2011-03-09 16:03:28.402 068 18301.77 56.37 52203.30 88888.00 2011-03-09 16:03:28.902 068 18302.04 56.44 52203.25 88888.00 2011-03-09 16:03:29.402 068 18301.84 56.41 52203.18 88888.00 2011-03-09 16:03:29.902 068 18301.73 56.43 52203.16 88888.00 2011-03-09 16:03:30.402 068 18301.72 56.44 52203.23 88888.00 2011-03-09 16:03:30.902 068 18301.61 56.47 52203.28 88888.00 2011-03-09 16:03:31.402 068 18301.75 56.51 52203.23 88888.00 2011-03-09 16:03:31.902 068 18301.87 56.60 52203.23 88888.00 2011-03-09 16:03:32.402 068 18301.65 56.55 52203.17 88888.00 2011-03-09 16:03:32.902 068 18301.56 56.42 52203.24 88888.00 2011-03-09 16:03:33.402 068 18301.97 56.41 52203.17 88888.00 2011-03-09 16:03:33.902 068 18302.06 56.41 52203.16 88888.00 2011-03-09 16:03:34.402 068 18301.74 56.40 52203.07 88888.00 2011-03-09 16:03:34.902 068 18301.76 56.41 52203.08 88888.00 2011-03-09 16:03:35.402 068 18301.66 56.40 52203.06 88888.00 2011-03-09 16:03:35.902 068 18301.51 56.37 52203.15 88888.00 2011-03-09 16:03:36.402 068 18301.46 56.44 52203.15 88888.00 2011-03-09 16:03:36.902 068 18301.50 56.46 52203.22 88888.00 2011-03-09 16:03:37.402 068 18301.52 56.47 52203.26 88888.00 2011-03-09 16:03:37.902 068 18301.44 56.48 52203.17 88888.00 2011-03-09 16:03:38.402 068 18301.41 56.51 52203.12 88888.00 2011-03-09 16:03:38.902 068 18301.34 56.42 52203.18 88888.00 2011-03-09 16:03:39.402 068 18301.44 56.37 52203.16 88888.00 2011-03-09 16:03:39.902 068 18301.56 56.41 52203.20 88888.00 2011-03-09 16:03:40.402 068 18301.35 56.41 52203.31 88888.00 2011-03-09 16:03:40.902 068 18301.39 56.41 52203.26 88888.00 2011-03-09 16:03:41.402 068 18301.56 56.36 52203.36 88888.00 2011-03-09 16:03:41.902 068 18301.50 56.32 52203.26 88888.00 2011-03-09 16:03:42.402 068 18301.55 56.28 52203.10 88888.00 2011-03-09 16:03:42.902 068 18301.61 56.32 52203.17 88888.00 2011-03-09 16:03:43.402 068 18301.74 56.41 52203.17 88888.00 2011-03-09 16:03:43.902 068 18301.76 56.38 52203.19 88888.00 2011-03-09 16:03:44.402 068 18301.50 56.38 52203.36 88888.00 2011-03-09 16:03:44.902 068 18301.32 56.35 52203.43 88888.00 2011-03-09 16:03:45.402 068 18301.36 56.29 52203.46 88888.00 2011-03-09 16:03:45.902 068 18301.53 56.29 52203.36 88888.00 2011-03-09 16:03:46.402 068 18301.76 56.25 52203.33 88888.00 2011-03-09 16:03:46.902 068 18301.53 56.29 52203.43 88888.00 2011-03-09 16:03:47.402 068 18301.68 56.34 52203.56 88888.00 2011-03-09 16:03:47.902 068 18301.54 56.35 52203.38 88888.00 2011-03-09 16:03:48.402 068 18301.58 56.34 52203.33 88888.00 2011-03-09 16:03:48.902 068 18301.61 56.35 52203.39 88888.00 2011-03-09 16:03:49.402 068 18301.39 56.29 52203.38 88888.00 2011-03-09 16:03:49.902 068 18301.34 56.37 52203.41 88888.00 2011-03-09 16:03:50.402 068 18301.41 56.41 52203.30 88888.00 2011-03-09 16:03:50.902 068 18301.44 56.36 52203.24 88888.00 2011-03-09 16:03:51.402 068 18301.46 56.23 52203.12 88888.00 2011-03-09 16:03:51.902 068 18301.31 56.26 52203.25 88888.00 2011-03-09 16:03:52.402 068 18301.25 56.32 52203.37 88888.00 2011-03-09 16:03:52.902 068 18301.18 56.32 52203.33 88888.00 2011-03-09 16:03:53.402 068 18301.12 56.25 52203.34 88888.00 2011-03-09 16:03:53.902 068 18301.10 56.20 52203.40 88888.00 2011-03-09 16:03:54.402 068 18301.25 56.15 52203.29 88888.00 2011-03-09 16:03:54.902 068 18301.34 56.22 52203.22 88888.00 2011-03-09 16:03:55.402 068 18301.46 56.28 52203.29 88888.00 2011-03-09 16:03:55.902 068 18301.32 56.33 52203.19 88888.00 2011-03-09 16:03:56.402 068 18301.16 56.34 52203.15 88888.00 2011-03-09 16:03:56.902 068 18301.25 56.31 52203.22 88888.00 2011-03-09 16:03:57.402 068 18301.42 56.28 52203.16 88888.00 2011-03-09 16:03:57.902 068 18301.18 56.29 52203.16 88888.00 2011-03-09 16:03:58.402 068 18301.08 56.25 52203.22 88888.00 2011-03-09 16:03:58.902 068 18301.09 56.15 52203.28 88888.00 2011-03-09 16:03:59.402 068 18301.34 56.09 52203.22 88888.00 2011-03-09 16:03:59.902 068 18301.25 56.19 52203.22 88888.00 2011-03-09 16:04:00.402 068 18301.07 56.28 52203.22 88888.00 2011-03-09 16:04:00.902 068 18300.96 56.21 52203.23 88888.00 2011-03-09 16:04:01.402 068 18301.04 56.27 52203.17 88888.00 2011-03-09 16:04:01.902 068 18301.29 56.31 52203.15 88888.00 2011-03-09 16:04:02.402 068 18301.42 56.30 52203.23 88888.00 2011-03-09 16:04:02.902 068 18301.21 56.31 52203.35 88888.00 2011-03-09 16:04:03.402 068 18301.22 56.24 52203.31 88888.00 2011-03-09 16:04:03.902 068 18301.07 56.12 52203.28 88888.00 2011-03-09 16:04:04.402 068 18301.09 56.11 52203.20 88888.00 2011-03-09 16:04:04.902 068 18301.34 56.09 52203.16 88888.00 2011-03-09 16:04:05.402 068 18301.12 56.08 52203.15 88888.00 2011-03-09 16:04:05.902 068 18301.10 56.03 52203.10 88888.00 2011-03-09 16:04:06.402 068 18301.21 56.05 52203.11 88888.00 2011-03-09 16:04:06.902 068 18301.12 56.07 52203.16 88888.00 2011-03-09 16:04:07.402 068 18301.03 56.13 52203.11 88888.00 2011-03-09 16:04:07.902 068 18301.03 56.10 52203.16 88888.00 2011-03-09 16:04:08.402 068 18301.22 56.07 52203.17 88888.00 2011-03-09 16:04:08.902 068 18301.01 56.07 52203.14 88888.00 2011-03-09 16:04:09.402 068 18301.30 56.13 52203.14 88888.00 2011-03-09 16:04:09.902 068 18301.44 56.18 52203.26 88888.00 2011-03-09 16:04:10.399 068 18301.26 56.22 52203.23 88888.00 2011-03-09 16:04:10.909 068 18301.28 56.21 52203.23 88888.00 2011-03-09 16:04:11.409 068 18301.44 56.14 52203.13 88888.00 2011-03-09 16:04:11.909 068 18301.33 56.09 52203.12 88888.00 2011-03-09 16:04:12.409 068 18301.05 56.12 52203.20 88888.00 2011-03-09 16:04:12.909 068 18300.98 56.09 52203.17 88888.00 2011-03-09 16:04:13.409 068 18301.24 56.08 52203.24 88888.00 2011-03-09 16:04:13.909 068 18300.93 56.09 52203.18 88888.00 2011-03-09 16:04:14.409 068 18300.87 56.04 52203.15 88888.00 2011-03-09 16:04:14.909 068 18300.93 55.98 52203.19 88888.00 2011-03-09 16:04:15.409 068 18300.96 55.95 52203.23 88888.00 2011-03-09 16:04:15.909 068 18300.97 55.99 52203.14 88888.00 2011-03-09 16:04:16.409 068 18301.01 56.01 52203.24 88888.00 2011-03-09 16:04:16.909 068 18301.03 55.96 52203.28 88888.00 2011-03-09 16:04:17.409 068 18301.08 56.04 52203.27 88888.00 2011-03-09 16:04:17.909 068 18301.37 56.12 52203.17 88888.00 2011-03-09 16:04:18.409 068 18301.44 56.09 52203.08 88888.00 2011-03-09 16:04:18.909 068 18301.28 56.03 52203.11 88888.00 2011-03-09 16:04:19.409 068 18301.34 56.00 52203.12 88888.00 2011-03-09 16:04:19.909 068 18301.20 55.96 52203.19 88888.00 2011-03-09 16:04:20.409 068 18301.10 55.95 52203.17 88888.00 2011-03-09 16:04:20.909 068 18301.04 55.94 52203.20 88888.00 2011-03-09 16:04:21.409 068 18301.11 55.95 52203.11 88888.00 2011-03-09 16:04:21.909 068 18301.11 55.94 52203.02 88888.00 2011-03-09 16:04:22.409 068 18301.13 55.95 52202.96 88888.00 2011-03-09 16:04:22.909 068 18301.24 56.03 52202.98 88888.00 2011-03-09 16:04:23.409 068 18301.30 55.98 52202.95 88888.00 2011-03-09 16:04:23.909 068 18301.23 55.99 52203.02 88888.00 2011-03-09 16:04:24.409 068 18301.59 55.98 52203.06 88888.00 2011-03-09 16:04:24.909 068 18301.55 55.95 52203.01 88888.00 2011-03-09 16:04:25.409 068 18301.23 55.95 52203.01 88888.00 2011-03-09 16:04:25.909 068 18301.05 55.99 52203.10 88888.00 2011-03-09 16:04:26.409 068 18301.03 55.96 52203.17 88888.00 2011-03-09 16:04:26.909 068 18300.97 56.03 52203.20 88888.00 2011-03-09 16:04:27.409 068 18300.96 56.04 52203.17 88888.00 2011-03-09 16:04:27.909 068 18300.96 56.00 52203.14 88888.00 2011-03-09 16:04:28.409 068 18300.91 56.04 52203.10 88888.00 2011-03-09 16:04:28.909 068 18300.86 55.95 52203.07 88888.00 2011-03-09 16:04:29.409 068 18301.15 55.95 52203.07 88888.00 2011-03-09 16:04:29.909 068 18301.23 55.97 52203.10 88888.00 2011-03-09 16:04:30.409 068 18301.12 55.96 52203.02 88888.00 2011-03-09 16:04:30.909 068 18301.13 55.93 52202.99 88888.00 2011-03-09 16:04:31.409 068 18300.98 55.96 52203.03 88888.00 2011-03-09 16:04:31.909 068 18300.80 56.01 52203.07 88888.00 2011-03-09 16:04:32.409 068 18300.94 56.03 52203.06 88888.00 2011-03-09 16:04:32.909 068 18301.25 56.05 52203.07 88888.00 2011-03-09 16:04:33.409 068 18301.50 56.06 52203.06 88888.00 2011-03-09 16:04:33.909 068 18301.68 56.07 52203.27 88888.00 2011-03-09 16:04:34.409 068 18301.67 56.08 52203.00 88888.00 2011-03-09 16:04:34.909 068 18301.48 56.11 52202.95 88888.00 2011-03-09 16:04:35.409 068 18301.04 56.05 52203.03 88888.00 2011-03-09 16:04:35.909 068 18301.07 56.07 52203.05 88888.00 2011-03-09 16:04:36.409 068 18301.26 56.06 52203.08 88888.00 2011-03-09 16:04:36.909 068 18301.16 56.04 52203.00 88888.00 2011-03-09 16:04:37.409 068 18301.18 56.05 52203.02 88888.00 2011-03-09 16:04:37.909 068 18301.13 56.06 52203.00 88888.00 2011-03-09 16:04:38.409 068 18301.19 56.04 52203.00 88888.00 2011-03-09 16:04:38.909 068 18301.59 55.95 52203.11 88888.00 2011-03-09 16:04:39.409 068 18301.34 56.01 52203.07 88888.00 2011-03-09 16:04:39.909 068 18301.26 55.94 52203.04 88888.00 2011-03-09 16:04:40.409 068 18301.35 55.91 52203.11 88888.00 2011-03-09 16:04:40.909 068 18301.39 55.90 52203.22 88888.00 2011-03-09 16:04:41.409 068 18301.36 55.97 52203.26 88888.00 2011-03-09 16:04:41.909 068 18301.30 55.94 52203.10 88888.00 2011-03-09 16:04:42.409 068 18301.20 55.96 52203.02 88888.00 2011-03-09 16:04:42.909 068 18301.15 55.91 52203.02 88888.00 2011-03-09 16:04:43.409 068 18301.25 55.87 52203.03 88888.00 2011-03-09 16:04:43.909 068 18301.28 55.84 52203.04 88888.00 2011-03-09 16:04:44.409 068 18301.19 55.91 52203.01 88888.00 2011-03-09 16:04:44.909 068 18301.11 56.00 52202.90 88888.00 2011-03-09 16:04:45.409 068 18301.25 56.00 52202.94 88888.00 2011-03-09 16:04:45.909 068 18301.14 55.96 52202.93 88888.00 2011-03-09 16:04:46.409 068 18301.20 55.90 52202.92 88888.00 2011-03-09 16:04:46.909 068 18301.37 55.97 52202.94 88888.00 2011-03-09 16:04:47.409 068 18301.18 56.04 52203.02 88888.00 2011-03-09 16:04:47.909 068 18301.15 56.05 52203.06 88888.00 2011-03-09 16:04:48.409 068 18301.31 56.04 52202.96 88888.00 2011-03-09 16:04:48.909 068 18301.51 55.96 52203.02 88888.00 2011-03-09 16:04:49.409 068 18301.34 56.00 52203.16 88888.00 2011-03-09 16:04:49.909 068 18301.18 55.99 52203.08 88888.00 2011-03-09 16:04:50.409 068 18301.14 56.01 52203.06 88888.00 2011-03-09 16:04:50.909 068 18301.09 55.98 52203.08 88888.00 2011-03-09 16:04:51.409 068 18301.15 56.00 52203.01 88888.00 2011-03-09 16:04:51.909 068 18301.33 56.06 52203.02 88888.00 2011-03-09 16:04:52.409 068 18301.36 56.06 52203.05 88888.00 2011-03-09 16:04:52.909 068 18301.26 56.00 52203.01 88888.00 2011-03-09 16:04:53.409 068 18301.28 56.00 52202.99 88888.00 2011-03-09 16:04:53.909 068 18301.22 56.04 52203.10 88888.00 2011-03-09 16:04:54.409 068 18301.25 56.07 52203.04 88888.00 2011-03-09 16:04:54.909 068 18301.33 56.10 52202.90 88888.00 2011-03-09 16:04:55.409 068 18301.31 56.03 52202.90 88888.00 2011-03-09 16:04:55.909 068 18301.28 55.99 52202.87 88888.00 2011-03-09 16:04:56.409 068 18301.54 55.97 52202.90 88888.00 2011-03-09 16:04:56.909 068 18301.64 56.00 52202.83 88888.00 2011-03-09 16:04:57.409 068 18301.32 56.00 52202.85 88888.00 2011-03-09 16:04:57.909 068 18301.35 56.00 52202.88 88888.00 2011-03-09 16:04:58.409 068 18301.36 55.95 52202.93 88888.00 2011-03-09 16:04:58.909 068 18301.30 55.95 52202.94 88888.00 2011-03-09 16:04:59.409 068 18301.35 56.00 52202.93 88888.00 2011-03-09 16:04:59.909 068 18301.44 56.04 52202.91 88888.00 2011-03-09 16:05:00.409 068 18301.41 56.04 52202.85 88888.00 2011-03-09 16:05:00.909 068 18301.46 56.01 52202.93 88888.00 2011-03-09 16:05:01.409 068 18301.83 55.96 52203.05 88888.00 2011-03-09 16:05:01.909 068 18301.94 55.98 52203.13 88888.00 2011-03-09 16:05:02.409 068 18301.98 55.99 52203.06 88888.00 2011-03-09 16:05:02.909 068 18302.01 55.98 52203.03 88888.00 2011-03-09 16:05:03.409 068 18301.69 56.01 52203.02 88888.00 2011-03-09 16:05:03.909 068 18301.34 56.08 52203.01 88888.00 2011-03-09 16:05:04.409 068 18301.24 56.08 52203.00 88888.00 2011-03-09 16:05:04.909 068 18301.30 56.09 52202.91 88888.00 2011-03-09 16:05:05.409 068 18301.46 56.03 52202.93 88888.00 2011-03-09 16:05:05.909 068 18301.34 55.94 52203.06 88888.00 2011-03-09 16:05:06.409 068 18301.45 55.86 52203.10 88888.00 2011-03-09 16:05:06.909 068 18301.44 55.88 52202.93 88888.00 2011-03-09 16:05:07.409 068 18301.33 55.99 52202.89 88888.00 2011-03-09 16:05:07.909 068 18301.33 55.97 52202.96 88888.00 2011-03-09 16:05:08.409 068 18301.31 55.91 52203.02 88888.00 2011-03-09 16:05:08.909 068 18301.67 55.95 52202.98 88888.00 2011-03-09 16:05:09.409 068 18301.65 55.94 52203.02 88888.00 2011-03-09 16:05:09.909 068 18301.39 55.85 52203.11 88888.00 2011-03-09 16:05:10.409 068 18301.48 55.86 52203.08 88888.00 2011-03-09 16:05:10.909 068 18302.16 55.85 52203.01 88888.00 2011-03-09 16:05:11.409 068 18302.09 55.91 52202.88 88888.00 2011-03-09 16:05:11.909 068 18301.92 55.96 52202.90 88888.00 2011-03-09 16:05:12.409 068 18301.52 55.96 52202.83 88888.00 2011-03-09 16:05:12.909 068 18301.36 55.98 52202.91 88888.00 2011-03-09 16:05:13.409 068 18301.37 55.97 52202.92 88888.00 2011-03-09 16:05:13.909 068 18301.54 55.94 52202.71 88888.00 2011-03-09 16:05:14.409 068 18301.51 55.90 52202.73 88888.00 2011-03-09 16:05:14.909 068 18301.41 55.90 52202.91 88888.00 2011-03-09 16:05:15.409 068 18301.39 55.94 52203.07 88888.00 2011-03-09 16:05:15.909 068 18301.51 55.94 52203.16 88888.00 2011-03-09 16:05:16.409 068 18301.61 55.85 52203.23 88888.00 2011-03-09 16:05:16.909 068 18301.96 55.79 52203.22 88888.00 2011-03-09 16:05:17.409 068 18302.04 55.84 52203.15 88888.00 2011-03-09 16:05:17.909 068 18301.64 55.82 52203.03 88888.00 2011-03-09 16:05:18.409 068 18301.48 55.85 52203.05 88888.00 2011-03-09 16:05:18.909 068 18301.43 55.89 52203.03 88888.00 2011-03-09 16:05:19.409 068 18301.52 55.90 52203.03 88888.00 2011-03-09 16:05:19.909 068 18301.22 55.90 52203.02 88888.00 2011-03-09 16:05:20.409 068 18301.24 55.92 52203.03 88888.00 2011-03-09 16:05:20.909 068 18301.28 55.91 52202.99 88888.00 2011-03-09 16:05:21.409 068 18301.28 55.86 52203.10 88888.00 2011-03-09 16:05:21.909 068 18301.65 55.85 52203.11 88888.00 2011-03-09 16:05:22.409 068 18301.45 55.84 52202.98 88888.00 2011-03-09 16:05:22.909 068 18301.29 55.88 52202.98 88888.00 2011-03-09 16:05:23.409 068 18301.25 55.94 52203.03 88888.00 2011-03-09 16:05:23.909 068 18301.32 55.90 52202.94 88888.00 2011-03-09 16:05:24.409 068 18301.30 55.79 52203.02 88888.00 2011-03-09 16:05:24.909 068 18301.34 55.84 52203.02 88888.00 2011-03-09 16:05:25.409 068 18301.30 55.88 52203.05 88888.00 2011-03-09 16:05:25.909 068 18301.34 55.92 52203.11 88888.00 2011-03-09 16:05:26.409 068 18301.33 55.99 52203.05 88888.00 2011-03-09 16:05:26.909 068 18301.21 55.90 52203.02 88888.00 2011-03-09 16:05:27.409 068 18301.25 55.84 52203.07 88888.00 2011-03-09 16:05:27.909 068 18301.47 55.75 52203.18 88888.00 2011-03-09 16:05:28.409 068 18301.64 55.72 52203.12 88888.00 2011-03-09 16:05:28.909 068 18301.47 55.76 52203.10 88888.00 2011-03-09 16:05:29.409 068 18301.33 55.77 52203.15 88888.00 2011-03-09 16:05:29.909 068 18301.41 55.73 52203.12 88888.00 2011-03-09 16:05:30.409 068 18301.58 55.71 52203.08 88888.00 2011-03-09 16:05:30.909 068 18301.43 55.71 52203.05 88888.00 2011-03-09 16:05:31.409 068 18301.29 55.68 52203.12 88888.00 2011-03-09 16:05:31.909 068 18301.58 55.70 52203.10 88888.00 2011-03-09 16:05:32.409 068 18301.74 55.73 52203.11 88888.00 2011-03-09 16:05:32.909 068 18301.33 55.70 52203.11 88888.00 2011-03-09 16:05:33.409 068 18301.14 55.65 52203.12 88888.00 2011-03-09 16:05:33.909 068 18301.53 55.66 52203.19 88888.00 2011-03-09 16:05:34.409 068 18301.52 55.65 52203.27 88888.00 2011-03-09 16:05:34.909 068 18301.39 55.58 52203.27 88888.00 2011-03-09 16:05:35.409 068 18301.56 55.61 52203.27 88888.00 2011-03-09 16:05:35.909 068 18301.58 55.68 52203.28 88888.00 2011-03-09 16:05:36.409 068 18301.46 55.68 52203.31 88888.00 2011-03-09 16:05:36.909 068 18301.15 55.64 52203.39 88888.00 2011-03-09 16:05:37.409 068 18301.15 55.65 52203.35 88888.00 2011-03-09 16:05:37.909 068 18301.08 55.71 52203.28 88888.00 2011-03-09 16:05:38.409 068 18301.07 55.71 52203.30 88888.00 2011-03-09 16:05:38.909 068 18301.19 55.73 52203.38 88888.00 2011-03-09 16:05:39.409 068 18301.25 55.77 52203.50 88888.00 2011-03-09 16:05:39.909 068 18301.21 55.73 52203.45 88888.00 2011-03-09 16:05:40.409 068 18301.05 55.73 52203.45 88888.00 2011-03-09 16:05:40.909 068 18301.09 55.75 52203.48 88888.00 2011-03-09 16:05:41.409 068 18301.04 55.77 52203.58 88888.00 2011-03-09 16:05:41.909 068 18301.05 55.73 52203.58 88888.00 2011-03-09 16:05:42.409 068 18301.16 55.69 52203.45 88888.00 2011-03-09 16:05:42.909 068 18301.18 55.64 52203.27 88888.00 2011-03-09 16:05:43.409 068 18301.28 55.71 52203.22 88888.00 2011-03-09 16:05:43.909 068 18301.02 55.78 52203.19 88888.00 2011-03-09 16:05:44.409 068 18301.08 55.81 52203.28 88888.00 2011-03-09 16:05:44.909 068 18301.18 55.75 52203.25 88888.00 2011-03-09 16:05:45.409 068 18301.42 55.77 52203.38 88888.00 2011-03-09 16:05:45.909 068 18301.44 55.76 52203.56 88888.00 2011-03-09 16:05:46.409 068 18301.25 55.73 52203.48 88888.00 2011-03-09 16:05:46.909 068 18301.10 55.72 52203.45 88888.00 2011-03-09 16:05:47.409 068 18301.25 55.68 52203.45 88888.00 2011-03-09 16:05:47.909 068 18301.33 55.69 52203.45 88888.00 2011-03-09 16:05:48.409 068 18301.25 55.71 52203.47 88888.00 2011-03-09 16:05:48.909 068 18301.43 55.73 52203.43 88888.00 2011-03-09 16:05:49.409 068 18301.29 55.81 52203.35 88888.00 2011-03-09 16:05:49.909 068 18301.40 55.79 52203.20 88888.00 2011-03-09 16:05:50.409 068 18301.18 55.71 52203.23 88888.00 2011-03-09 16:05:50.909 068 18301.03 55.74 52203.27 88888.00 2011-03-09 16:05:51.409 068 18301.00 55.73 52203.34 88888.00 2011-03-09 16:05:51.909 068 18301.10 55.70 52203.43 88888.00 2011-03-09 16:05:52.409 068 18301.14 55.71 52203.46 88888.00 2011-03-09 16:05:52.909 068 18301.45 55.73 52203.50 88888.00 2011-03-09 16:05:53.409 068 18301.39 55.73 52203.48 88888.00 2011-03-09 16:05:53.909 068 18301.16 55.78 52203.35 88888.00 2011-03-09 16:05:54.409 068 18301.03 55.81 52203.31 88888.00 2011-03-09 16:05:54.909 068 18300.79 55.75 52203.23 88888.00 2011-03-09 16:05:55.409 068 18300.76 55.62 52203.26 88888.00 2011-03-09 16:05:55.909 068 18300.82 55.64 52203.35 88888.00 2011-03-09 16:05:56.409 068 18300.82 55.67 52203.36 88888.00 2011-03-09 16:05:56.909 068 18300.71 55.71 52203.33 88888.00 2011-03-09 16:05:57.409 068 18301.10 55.66 52203.37 88888.00 2011-03-09 16:05:57.909 068 18301.18 55.71 52203.31 88888.00 2011-03-09 16:05:58.409 068 18300.82 55.65 52203.22 88888.00 2011-03-09 16:05:58.909 068 18300.76 55.63 52203.26 88888.00 2011-03-09 16:05:59.409 068 18300.87 55.70 52203.27 88888.00 2011-03-09 16:05:59.909 068 18301.01 55.68 52203.28 88888.00 2011-03-09 16:06:00.409 068 18300.76 55.60 52203.39 88888.00 2011-03-09 16:06:00.909 068 18300.65 55.60 52203.51 88888.00 2011-03-09 16:06:01.409 068 18300.75 55.58 52203.31 88888.00 2011-03-09 16:06:01.909 068 18301.05 55.63 52203.27 88888.00 2011-03-09 16:06:02.409 068 18300.86 55.62 52203.24 88888.00 2011-03-09 16:06:02.909 068 18300.75 55.55 52203.27 88888.00 2011-03-09 16:06:03.409 068 18300.70 55.58 52203.27 88888.00 2011-03-09 16:06:03.909 068 18300.77 55.63 52203.42 88888.00 2011-03-09 16:06:04.409 068 18300.85 55.68 52203.39 88888.00 2011-03-09 16:06:04.909 068 18300.81 55.64 52203.28 88888.00 2011-03-09 16:06:05.409 068 18300.83 55.62 52203.25 88888.00 2011-03-09 16:06:05.909 068 18300.79 55.63 52203.23 88888.00 2011-03-09 16:06:06.409 068 18300.77 55.66 52203.33 88888.00 2011-03-09 16:06:06.909 068 18300.81 55.70 52203.29 88888.00 2011-03-09 16:06:07.409 068 18301.01 55.70 52203.14 88888.00 2011-03-09 16:06:07.909 068 18300.87 55.63 52203.19 88888.00 2011-03-09 16:06:08.409 068 18300.86 55.56 52203.22 88888.00 2011-03-09 16:06:08.909 068 18300.85 55.54 52203.25 88888.00 2011-03-09 16:06:09.409 068 18300.81 55.51 52203.25 88888.00 2011-03-09 16:06:09.909 068 18300.74 55.53 52203.25 88888.00 2011-03-09 16:06:10.409 068 18301.05 55.53 52203.13 88888.00 2011-03-09 16:06:10.909 068 18301.32 55.55 52203.05 88888.00 2011-03-09 16:06:11.409 068 18301.29 55.54 52202.96 88888.00 2011-03-09 16:06:11.909 068 18301.03 55.48 52202.92 88888.00 2011-03-09 16:06:12.409 068 18300.93 55.53 52202.88 88888.00 2011-03-09 16:06:12.909 068 18300.91 55.57 52202.91 88888.00 2011-03-09 16:06:13.409 068 18300.99 55.55 52202.96 88888.00 2011-03-09 16:06:13.909 068 18301.22 55.54 52202.96 88888.00 2011-03-09 16:06:14.409 068 18301.23 55.52 52202.91 88888.00 2011-03-09 16:06:14.909 068 18301.09 55.51 52202.92 88888.00 2011-03-09 16:06:15.409 068 18300.88 55.45 52203.07 88888.00 2011-03-09 16:06:15.909 068 18300.88 55.49 52203.01 88888.00 2011-03-09 16:06:16.409 068 18300.82 55.57 52202.96 88888.00 2011-03-09 16:06:16.909 068 18300.72 55.51 52202.95 88888.00 2011-03-09 16:06:17.409 068 18300.91 55.54 52202.88 88888.00 2011-03-09 16:06:17.909 068 18300.85 55.58 52202.76 88888.00 2011-03-09 16:06:18.409 068 18300.77 55.54 52202.83 88888.00 2011-03-09 16:06:18.909 068 18300.87 55.52 52202.93 88888.00 2011-03-09 16:06:19.409 068 18301.02 55.52 52202.89 88888.00 2011-03-09 16:06:19.909 068 18300.90 55.51 52202.80 88888.00 2011-03-09 16:06:20.409 068 18300.89 55.48 52202.78 88888.00 2011-03-09 16:06:20.909 068 18300.85 55.45 52202.76 88888.00 2011-03-09 16:06:21.409 068 18301.07 55.46 52202.75 88888.00 2011-03-09 16:06:21.909 068 18301.05 55.45 52202.72 88888.00 2011-03-09 16:06:22.409 068 18301.00 55.51 52202.85 88888.00 2011-03-09 16:06:22.909 068 18301.10 55.51 52202.85 88888.00 2011-03-09 16:06:23.409 068 18301.13 55.55 52202.83 88888.00 2011-03-09 16:06:23.909 068 18301.47 55.61 52202.80 88888.00 2011-03-09 16:06:24.409 068 18301.23 55.57 52202.96 88888.00 2011-03-09 16:06:24.909 068 18301.07 55.63 52202.95 88888.00 2011-03-09 16:06:25.409 068 18301.00 55.56 52203.00 88888.00 2011-03-09 16:06:25.909 068 18301.01 55.53 52203.10 88888.00 2011-03-09 16:06:26.409 068 18301.03 55.49 52203.05 88888.00 2011-03-09 16:06:26.909 068 18300.99 55.41 52203.05 88888.00 2011-03-09 16:06:27.409 068 18300.89 55.45 52202.96 88888.00 2011-03-09 16:06:27.909 068 18300.92 55.40 52202.91 88888.00 2011-03-09 16:06:28.409 068 18300.88 55.37 52202.93 88888.00 2011-03-09 16:06:28.909 068 18300.83 55.35 52202.96 88888.00 2011-03-09 16:06:29.409 068 18300.87 55.37 52203.07 88888.00 2011-03-09 16:06:29.909 068 18300.91 55.38 52203.10 88888.00 2011-03-09 16:06:30.409 068 18300.92 55.41 52203.10 88888.00 2011-03-09 16:06:30.909 068 18301.02 55.42 52203.08 88888.00 2011-03-09 16:06:31.409 068 18301.14 55.41 52203.13 88888.00 2011-03-09 16:06:31.909 068 18301.14 55.39 52203.16 88888.00 2011-03-09 16:06:32.409 068 18301.28 55.37 52203.15 88888.00 2011-03-09 16:06:32.909 068 18301.21 55.36 52203.07 88888.00 2011-03-09 16:06:33.409 068 18301.11 55.33 52203.10 88888.00 2011-03-09 16:06:33.909 068 18301.02 55.36 52203.12 88888.00 2011-03-09 16:06:34.409 068 18301.03 55.46 52202.96 88888.00 2011-03-09 16:06:34.909 068 18301.08 55.44 52202.84 88888.00 2011-03-09 16:06:35.409 068 18300.99 55.38 52202.88 88888.00 2011-03-09 16:06:35.909 068 18301.02 55.38 52202.91 88888.00 2011-03-09 16:06:36.409 068 18301.32 55.42 52203.02 88888.00 2011-03-09 16:06:36.909 068 18301.10 55.35 52203.06 88888.00 2011-03-09 16:06:37.409 068 18301.05 55.38 52203.14 88888.00 2011-03-09 16:06:37.909 068 18301.04 55.36 52203.19 88888.00 2011-03-09 16:06:38.409 068 18301.11 55.36 52203.12 88888.00 2011-03-09 16:06:38.909 068 18301.09 55.34 52203.03 88888.00 2011-03-09 16:06:39.409 068 18301.07 55.35 52203.03 88888.00 2011-03-09 16:06:39.909 068 18301.02 55.32 52202.99 88888.00 2011-03-09 16:06:40.409 068 18301.07 55.34 52203.03 88888.00 2011-03-09 16:06:40.909 068 18301.12 55.35 52202.94 88888.00 2011-03-09 16:06:41.409 068 18301.43 55.38 52202.99 88888.00 2011-03-09 16:06:41.909 068 18301.26 55.37 52202.99 88888.00 2011-03-09 16:06:42.409 068 18301.14 55.38 52203.03 88888.00 2011-03-09 16:06:42.909 068 18301.29 55.41 52203.14 88888.00 2011-03-09 16:06:43.409 068 18301.41 55.45 52203.19 88888.00 2011-03-09 16:06:43.909 068 18301.37 55.48 52203.12 88888.00 2011-03-09 16:06:44.409 068 18301.28 55.49 52203.11 88888.00 2011-03-09 16:06:44.909 068 18301.26 55.53 52203.04 88888.00 2011-03-09 16:06:45.409 068 18301.58 55.43 52203.04 88888.00 2011-03-09 16:06:45.909 068 18301.56 55.45 52202.99 88888.00 2011-03-09 16:06:46.409 068 18301.51 55.41 52203.06 88888.00 2011-03-09 16:06:46.909 068 18301.42 55.39 52203.03 88888.00 2011-03-09 16:06:47.409 068 18301.36 55.35 52203.06 88888.00 2011-03-09 16:06:47.909 068 18301.30 55.37 52203.02 88888.00 2011-03-09 16:06:48.409 068 18301.51 55.38 52202.90 88888.00 2011-03-09 16:06:48.909 068 18301.69 55.37 52202.81 88888.00 2011-03-09 16:06:49.409 068 18301.41 55.40 52202.85 88888.00 2011-03-09 16:06:49.909 068 18301.46 55.43 52202.94 88888.00 2011-03-09 16:06:50.409 068 18301.45 55.44 52202.90 88888.00 2011-03-09 16:06:50.909 068 18301.42 55.43 52202.91 88888.00 2011-03-09 16:06:51.409 068 18301.54 55.45 52203.00 88888.00 2011-03-09 16:06:51.909 068 18301.61 55.40 52202.98 88888.00 2011-03-09 16:06:52.409 068 18301.36 55.39 52203.06 88888.00 2011-03-09 16:06:52.909 068 18301.34 55.42 52203.05 88888.00 2011-03-09 16:06:53.409 068 18301.63 55.42 52202.99 88888.00 2011-03-09 16:06:53.909 068 18301.58 55.43 52203.02 88888.00 2011-03-09 16:06:54.409 068 18301.46 55.44 52202.91 88888.00 2011-03-09 16:06:54.909 068 18301.33 55.46 52202.91 88888.00 2011-03-09 16:06:55.409 068 18301.24 55.47 52203.01 88888.00 2011-03-09 16:06:55.909 068 18301.21 55.44 52203.11 88888.00 2011-03-09 16:06:56.409 068 18301.39 55.41 52203.12 88888.00 2011-03-09 16:06:56.909 068 18301.31 55.43 52203.11 88888.00 2011-03-09 16:06:57.409 068 18301.36 55.30 52203.17 88888.00 2011-03-09 16:06:57.909 068 18301.48 55.31 52203.20 88888.00 2011-03-09 16:06:58.409 068 18301.32 55.36 52203.13 88888.00 2011-03-09 16:06:58.909 068 18301.24 55.39 52203.06 88888.00 2011-03-09 16:06:59.409 068 18301.18 55.42 52203.10 88888.00 2011-03-09 16:06:59.909 068 18301.23 55.44 52203.18 88888.00 2011-03-09 16:07:00.409 068 18301.18 55.41 52203.25 88888.00 2011-03-09 16:07:00.909 068 18301.20 55.46 52203.25 88888.00 2011-03-09 16:07:01.409 068 18301.30 55.44 52203.19 88888.00 2011-03-09 16:07:01.909 068 18301.26 55.41 52203.13 88888.00 2011-03-09 16:07:02.409 068 18301.29 55.38 52203.08 88888.00 2011-03-09 16:07:02.909 068 18301.50 55.38 52203.05 88888.00 2011-03-09 16:07:03.409 068 18301.45 55.40 52203.07 88888.00 2011-03-09 16:07:03.909 068 18301.29 55.33 52203.19 88888.00 2011-03-09 16:07:04.409 068 18301.34 55.33 52203.28 88888.00 2011-03-09 16:07:04.909 068 18301.44 55.40 52203.30 88888.00 2011-03-09 16:07:05.409 068 18301.31 55.33 52203.25 88888.00 2011-03-09 16:07:05.909 068 18301.28 55.30 52203.25 88888.00 2011-03-09 16:07:06.409 068 18301.34 55.25 52203.18 88888.00 2011-03-09 16:07:06.909 068 18301.35 55.20 52203.18 88888.00 2011-03-09 16:07:07.409 068 18301.30 55.20 52203.15 88888.00 2011-03-09 16:07:07.909 068 18301.52 55.22 52203.27 88888.00 2011-03-09 16:07:08.409 068 18301.72 55.25 52203.53 88888.00 2011-03-09 16:07:08.909 068 18301.56 55.27 52203.37 88888.00 2011-03-09 16:07:09.409 068 18301.32 55.25 52203.29 88888.00 2011-03-09 16:07:09.909 068 18301.25 55.24 52203.31 88888.00 2011-03-09 16:07:10.409 068 18301.15 55.29 52203.26 88888.00 2011-03-09 16:07:10.909 068 18301.42 55.27 52203.14 88888.00 2011-03-09 16:07:11.409 068 18301.42 55.22 52203.15 88888.00 2011-03-09 16:07:11.909 068 18301.26 55.28 52203.14 88888.00 2011-03-09 16:07:12.409 068 18301.35 55.32 52203.17 88888.00 2011-03-09 16:07:12.909 068 18301.44 55.29 52203.24 88888.00 2011-03-09 16:07:13.409 068 18301.39 55.28 52203.16 88888.00 2011-03-09 16:07:13.909 068 18301.29 55.29 52203.06 88888.00 2011-03-09 16:07:14.409 068 18301.29 55.26 52202.99 88888.00 2011-03-09 16:07:14.909 068 18301.24 55.27 52203.05 88888.00 2011-03-09 16:07:15.409 068 18301.25 55.30 52203.13 88888.00 2011-03-09 16:07:15.909 068 18301.30 55.26 52203.03 88888.00 2011-03-09 16:07:16.409 068 18301.25 55.26 52203.13 88888.00 2011-03-09 16:07:16.909 068 18301.35 55.22 52203.20 88888.00 2011-03-09 16:07:17.409 068 18301.61 55.12 52203.26 88888.00 2011-03-09 16:07:17.909 068 18301.47 55.11 52203.27 88888.00 2011-03-09 16:07:18.409 068 18301.33 55.14 52203.22 88888.00 2011-03-09 16:07:18.909 068 18301.39 55.14 52203.18 88888.00 2011-03-09 16:07:19.409 068 18301.48 55.12 52203.25 88888.00 2011-03-09 16:07:19.909 068 18301.47 55.16 52203.25 88888.00 2011-03-09 16:07:20.409 068 18301.35 55.12 52203.18 88888.00 2011-03-09 16:07:20.909 068 18301.56 55.09 52203.20 88888.00 2011-03-09 16:07:21.409 068 18301.69 55.01 52203.24 88888.00 2011-03-09 16:07:21.909 068 18301.90 54.98 52203.19 88888.00 2011-03-09 16:07:22.409 068 18301.70 55.02 52203.20 88888.00 2011-03-09 16:07:22.909 068 18301.51 55.02 52203.24 88888.00 2011-03-09 16:07:23.409 068 18301.47 55.04 52203.35 88888.00 2011-03-09 16:07:23.909 068 18301.43 55.05 52203.31 88888.00 2011-03-09 16:07:24.409 068 18301.45 54.99 52203.22 88888.00 2011-03-09 16:07:24.909 068 18301.40 54.98 52203.16 88888.00 2011-03-09 16:07:25.409 068 18301.29 55.02 52203.13 88888.00 2011-03-09 16:07:25.909 068 18301.57 55.02 52203.19 88888.00 2011-03-09 16:07:26.409 068 18301.33 55.13 52203.20 88888.00 2011-03-09 16:07:26.909 068 18301.05 55.07 52203.07 88888.00 2011-03-09 16:07:27.409 068 18301.31 55.02 52203.17 88888.00 2011-03-09 16:07:27.909 068 18301.48 54.99 52203.15 88888.00 2011-03-09 16:07:28.409 068 18301.33 55.04 52203.03 88888.00 2011-03-09 16:07:28.909 068 18301.62 55.05 52202.87 88888.00 2011-03-09 16:07:29.409 068 18301.42 55.10 52202.76 88888.00 2011-03-09 16:07:29.909 068 18301.24 55.12 52202.89 88888.00 2011-03-09 16:07:30.409 068 18301.19 55.06 52202.93 88888.00 2011-03-09 16:07:30.909 068 18301.19 55.07 52202.96 88888.00 2011-03-09 16:07:31.409 068 18301.46 55.11 52202.96 88888.00 2011-03-09 16:07:31.909 068 18301.34 55.15 52203.00 88888.00 2011-03-09 16:07:32.409 068 18301.31 55.09 52203.02 88888.00 2011-03-09 16:07:32.909 068 18301.34 55.06 52202.99 88888.00 2011-03-09 16:07:33.409 068 18301.24 55.12 52203.00 88888.00 2011-03-09 16:07:33.909 068 18301.29 55.13 52203.00 88888.00 2011-03-09 16:07:34.409 068 18301.21 55.13 52202.99 88888.00 2011-03-09 16:07:34.909 068 18301.03 55.11 52202.98 88888.00 2011-03-09 16:07:35.409 068 18301.07 55.07 52203.22 88888.00 2011-03-09 16:07:35.909 068 18301.01 55.12 52203.18 88888.00 2011-03-09 16:07:36.409 068 18301.00 55.12 52203.15 88888.00 2011-03-09 16:07:36.909 068 18301.00 55.08 52203.17 88888.00 2011-03-09 16:07:37.409 068 18301.09 55.05 52203.27 88888.00 2011-03-09 16:07:37.909 068 18301.14 55.03 52203.25 88888.00 2011-03-09 16:07:38.409 068 18301.20 55.04 52203.19 88888.00 2011-03-09 16:07:38.909 068 18301.15 55.07 52203.17 88888.00 2011-03-09 16:07:39.409 068 18301.15 55.04 52203.17 88888.00 2011-03-09 16:07:39.909 068 18301.20 55.09 52203.17 88888.00 2011-03-09 16:07:40.409 068 18301.16 55.04 52203.18 88888.00 2011-03-09 16:07:40.909 068 18301.22 55.07 52203.19 88888.00 2011-03-09 16:07:41.409 068 18301.13 55.09 52203.11 88888.00 2011-03-09 16:07:41.909 068 18301.10 55.05 52203.10 88888.00 2011-03-09 16:07:42.409 068 18301.23 55.00 52203.11 88888.00 2011-03-09 16:07:42.909 068 18301.21 55.04 52202.94 88888.00 2011-03-09 16:07:43.409 068 18301.13 55.07 52202.94 88888.00 2011-03-09 16:07:43.909 068 18301.01 55.12 52203.02 88888.00 2011-03-09 16:07:44.409 068 18301.00 55.18 52203.14 88888.00 2011-03-09 16:07:44.909 068 18300.98 55.12 52203.17 88888.00 2011-03-09 16:07:45.409 068 18300.97 55.05 52203.24 88888.00 2011-03-09 16:07:45.909 068 18300.92 54.97 52203.30 88888.00 2011-03-09 16:07:46.409 068 18300.98 54.98 52203.28 88888.00 2011-03-09 16:07:46.909 068 18300.96 54.98 52203.26 88888.00 2011-03-09 16:07:47.409 068 18301.14 54.89 52203.30 88888.00 2011-03-09 16:07:47.909 068 18301.10 54.90 52203.16 88888.00 2011-03-09 16:07:48.409 068 18301.02 54.95 52203.11 88888.00 2011-03-09 16:07:48.909 068 18301.16 54.95 52203.15 88888.00 2011-03-09 16:07:49.409 068 18301.09 55.01 52203.27 88888.00 2011-03-09 16:07:49.909 068 18301.12 55.05 52203.20 88888.00 2011-03-09 16:07:50.409 068 18301.48 55.04 52203.08 88888.00 2011-03-09 16:07:50.909 068 18301.29 55.01 52203.12 88888.00 2011-03-09 16:07:51.409 068 18301.18 55.05 52203.19 88888.00 2011-03-09 16:07:51.909 068 18301.08 55.06 52203.25 88888.00 2011-03-09 16:07:52.409 068 18301.08 55.02 52203.22 88888.00 2011-03-09 16:07:52.909 068 18301.13 55.01 52203.29 88888.00 2011-03-09 16:07:53.409 068 18301.10 55.08 52203.29 88888.00 2011-03-09 16:07:53.909 068 18301.00 55.03 52203.29 88888.00 2011-03-09 16:07:54.409 068 18301.00 54.93 52203.30 88888.00 2011-03-09 16:07:54.909 068 18301.05 54.92 52203.19 88888.00 2011-03-09 16:07:55.409 068 18301.12 54.99 52203.23 88888.00 2011-03-09 16:07:55.909 068 18301.12 54.89 52203.15 88888.00 2011-03-09 16:07:56.409 068 18301.16 54.81 52203.15 88888.00 2011-03-09 16:07:56.909 068 18301.42 54.77 52203.27 88888.00 2011-03-09 16:07:57.409 068 18301.40 54.72 52203.22 88888.00 2011-03-09 16:07:57.909 068 18301.03 54.72 52203.19 88888.00 2011-03-09 16:07:58.409 068 18301.10 54.69 52203.12 88888.00 2011-03-09 16:07:58.909 068 18301.22 54.78 52203.19 88888.00 2011-03-09 16:07:59.409 068 18301.19 54.89 52203.16 88888.00 2011-03-09 16:07:59.909 068 18301.04 54.91 52203.11 88888.00 2011-03-09 16:08:00.409 068 18301.00 54.84 52203.17 88888.00 2011-03-09 16:08:00.909 068 18301.02 54.81 52203.16 88888.00 2011-03-09 16:08:01.409 068 18300.89 54.87 52203.06 88888.00 2011-03-09 16:08:01.909 068 18300.79 54.85 52203.04 88888.00 2011-03-09 16:08:02.409 068 18300.74 54.80 52203.02 88888.00 2011-03-09 16:08:02.909 068 18300.78 54.79 52203.14 88888.00 2011-03-09 16:08:03.409 068 18300.81 54.86 52203.30 88888.00 2011-03-09 16:08:03.909 068 18300.88 54.90 52203.28 88888.00 2011-03-09 16:08:04.409 068 18300.91 54.89 52203.28 88888.00 2011-03-09 16:08:04.909 068 18300.93 54.85 52203.31 88888.00 2011-03-09 16:08:05.409 068 18300.87 54.88 52203.35 88888.00 2011-03-09 16:08:05.909 068 18301.05 54.88 52203.28 88888.00 2011-03-09 16:08:06.409 068 18301.08 54.86 52203.29 88888.00 2011-03-09 16:08:06.909 068 18300.99 54.84 52203.27 88888.00 2011-03-09 16:08:07.409 068 18301.10 54.85 52203.23 88888.00 2011-03-09 16:08:07.909 068 18301.14 54.85 52203.20 88888.00 2011-03-09 16:08:08.409 068 18301.16 54.85 52203.16 88888.00 2011-03-09 16:08:08.909 068 18301.18 54.85 52203.18 88888.00 2011-03-09 16:08:09.409 068 18301.11 54.81 52203.19 88888.00 2011-03-09 16:08:09.909 068 18300.99 54.80 52203.03 88888.00 2011-03-09 16:08:10.409 068 18301.19 54.79 52203.03 88888.00 2011-03-09 16:08:10.909 068 18301.02 54.77 52203.08 88888.00 2011-03-09 16:08:11.409 068 18301.19 54.70 52203.03 88888.00 2011-03-09 16:08:11.909 068 18301.24 54.71 52203.14 88888.00 2011-03-09 16:08:12.409 068 18301.09 54.76 52203.12 88888.00 2011-03-09 16:08:12.909 068 18301.11 54.71 52203.13 88888.00 2011-03-09 16:08:13.409 068 18301.25 54.71 52203.06 88888.00 2011-03-09 16:08:13.909 068 18301.16 54.74 52203.05 88888.00 2011-03-09 16:08:14.409 068 18301.14 54.73 52203.03 88888.00 2011-03-09 16:08:14.909 068 18301.23 54.71 52202.95 88888.00 2011-03-09 16:08:15.409 068 18301.29 54.66 52202.90 88888.00 2011-03-09 16:08:15.909 068 18301.22 54.71 52203.02 88888.00 2011-03-09 16:08:16.409 068 18301.22 54.67 52203.01 88888.00 2011-03-09 16:08:16.909 068 18301.14 54.60 52203.00 88888.00 2011-03-09 16:08:17.409 068 18301.26 54.63 52203.04 88888.00 2011-03-09 16:08:17.909 068 18301.56 54.69 52203.01 88888.00 2011-03-09 16:08:18.409 068 18301.33 54.72 52203.07 88888.00 2011-03-09 16:08:18.909 068 18301.43 54.78 52203.03 88888.00 2011-03-09 16:08:19.409 068 18301.36 54.79 52203.07 88888.00 2011-03-09 16:08:19.909 068 18301.22 54.75 52203.01 88888.00 2011-03-09 16:08:20.409 068 18301.28 54.71 52203.05 88888.00 2011-03-09 16:08:20.909 068 18301.33 54.73 52203.10 88888.00 2011-03-09 16:08:21.409 068 18301.35 54.71 52203.20 88888.00 2011-03-09 16:08:21.909 068 18301.57 54.74 52203.29 88888.00 2011-03-09 16:08:22.409 068 18301.52 54.77 52203.39 88888.00 2011-03-09 16:08:22.909 068 18301.37 54.74 52203.30 88888.00 2011-03-09 16:08:23.409 068 18301.29 54.85 52203.36 88888.00 2011-03-09 16:08:23.909 068 18301.30 54.86 52203.39 88888.00 2011-03-09 16:08:24.409 068 18301.36 54.84 52203.37 88888.00 2011-03-09 16:08:24.909 068 18301.25 54.86 52203.27 88888.00 2011-03-09 16:08:25.409 068 18301.21 54.80 52203.31 88888.00 2011-03-09 16:08:25.909 068 18301.25 54.69 52203.30 88888.00 2011-03-09 16:08:26.409 068 18301.29 54.70 52203.17 88888.00 2011-03-09 16:08:26.909 068 18301.28 54.70 52203.05 88888.00 2011-03-09 16:08:27.409 068 18301.20 54.65 52203.13 88888.00 2011-03-09 16:08:27.909 068 18301.13 54.67 52203.17 88888.00 2011-03-09 16:08:28.409 068 18301.24 54.59 52203.11 88888.00 2011-03-09 16:08:28.909 068 18301.33 54.64 52203.01 88888.00 2011-03-09 16:08:29.409 068 18301.25 54.64 52203.00 88888.00 2011-03-09 16:08:29.909 068 18301.24 54.67 52203.02 88888.00 2011-03-09 16:08:30.409 068 18301.34 54.63 52202.85 88888.00 2011-03-09 16:08:30.909 068 18301.24 54.65 52202.84 88888.00 2011-03-09 16:08:31.409 068 18301.23 54.66 52202.93 88888.00 2011-03-09 16:08:31.909 068 18301.19 54.68 52202.80 88888.00 2011-03-09 16:08:32.409 068 18301.30 54.69 52202.73 88888.00 2011-03-09 16:08:32.909 068 18301.47 54.68 52202.84 88888.00 2011-03-09 16:08:33.409 068 18301.56 54.68 52202.81 88888.00 2011-03-09 16:08:33.909 068 18301.58 54.66 52202.79 88888.00 2011-03-09 16:08:34.409 068 18301.35 54.64 52202.82 88888.00 2011-03-09 16:08:34.909 068 18301.23 54.68 52202.78 88888.00 2011-03-09 16:08:35.409 068 18301.30 54.59 52202.77 88888.00 2011-03-09 16:08:35.909 068 18301.33 54.58 52202.77 88888.00 2011-03-09 16:08:36.409 068 18301.32 54.59 52202.73 88888.00 2011-03-09 16:08:36.909 068 18301.21 54.54 52202.76 88888.00 2011-03-09 16:08:37.409 068 18301.28 54.53 52202.80 88888.00 2011-03-09 16:08:37.909 068 18301.52 54.59 52202.85 88888.00 2011-03-09 16:08:38.409 068 18301.43 54.56 52202.91 88888.00 2011-03-09 16:08:38.909 068 18301.35 54.59 52202.96 88888.00 2011-03-09 16:08:39.409 068 18301.22 54.57 52203.00 88888.00 2011-03-09 16:08:39.909 068 18301.11 54.59 52202.94 88888.00 2011-03-09 16:08:40.409 068 18301.18 54.60 52202.89 88888.00 2011-03-09 16:08:40.909 068 18301.33 54.64 52202.91 88888.00 2011-03-09 16:08:41.409 068 18301.28 54.58 52203.02 88888.00 2011-03-09 16:08:41.909 068 18301.30 54.57 52203.01 88888.00 2011-03-09 16:08:42.409 068 18301.39 54.53 52202.94 88888.00 2011-03-09 16:08:42.909 068 18301.47 54.54 52203.02 88888.00 2011-03-09 16:08:43.409 068 18301.47 54.54 52203.15 88888.00 2011-03-09 16:08:43.909 068 18301.63 54.42 52203.19 88888.00 2011-03-09 16:08:44.409 068 18301.72 54.39 52203.11 88888.00 2011-03-09 16:08:44.909 068 18301.35 54.41 52203.16 88888.00 2011-03-09 16:08:45.409 068 18301.23 54.43 52203.20 88888.00 2011-03-09 16:08:45.909 068 18301.35 54.42 52203.17 88888.00 2011-03-09 16:08:46.409 068 18301.35 54.46 52203.15 88888.00 2011-03-09 16:08:46.909 068 18301.48 54.48 52203.01 88888.00 2011-03-09 16:08:47.409 068 18301.61 54.45 52202.96 88888.00 2011-03-09 16:08:47.909 068 18301.57 54.53 52202.88 88888.00 2011-03-09 16:08:48.409 068 18301.33 54.48 52202.81 88888.00 2011-03-09 16:08:48.909 068 18301.36 54.46 52202.82 88888.00 2011-03-09 16:08:49.409 068 18301.41 54.49 52202.81 88888.00 2011-03-09 16:08:49.909 068 18301.19 54.42 52202.92 88888.00 2011-03-09 16:08:50.409 068 18301.18 54.40 52202.96 88888.00 2011-03-09 16:08:50.909 068 18301.22 54.45 52203.00 88888.00 2011-03-09 16:08:51.409 068 18301.36 54.49 52202.92 88888.00 2011-03-09 16:08:51.909 068 18301.26 54.46 52202.83 88888.00 2011-03-09 16:08:52.409 068 18301.37 54.47 52202.87 88888.00 2011-03-09 16:08:52.909 068 18301.68 54.48 52202.88 88888.00 2011-03-09 16:08:53.409 068 18301.57 54.53 52202.91 88888.00 2011-03-09 16:08:53.909 068 18301.70 54.52 52202.93 88888.00 2011-03-09 16:08:54.409 068 18301.62 54.55 52202.98 88888.00 2011-03-09 16:08:54.909 068 18301.64 54.55 52202.98 88888.00 2011-03-09 16:08:55.409 068 18301.43 54.54 52202.99 88888.00 2011-03-09 16:08:55.909 068 18301.24 54.56 52203.02 88888.00 2011-03-09 16:08:56.409 068 18301.23 54.64 52203.01 88888.00 2011-03-09 16:08:56.909 068 18301.19 54.63 52203.11 88888.00 2011-03-09 16:08:57.409 068 18301.16 54.66 52203.15 88888.00 2011-03-09 16:08:57.909 068 18301.14 54.62 52203.16 88888.00 2011-03-09 16:08:58.409 068 18301.48 54.64 52203.12 88888.00 2011-03-09 16:08:58.909 068 18301.44 54.62 52203.06 88888.00 2011-03-09 16:08:59.409 068 18301.10 54.65 52203.15 88888.00 2011-03-09 16:08:59.909 068 18300.94 54.67 52203.24 88888.00 2011-03-09 16:09:00.409 068 18301.12 54.64 52203.08 88888.00 2011-03-09 16:09:00.909 068 18301.22 54.67 52203.05 88888.00 2011-03-09 16:09:01.409 068 18301.25 54.63 52203.12 88888.00 2011-03-09 16:09:01.909 068 18301.33 54.63 52203.18 88888.00 2011-03-09 16:09:02.409 068 18301.24 54.63 52203.20 88888.00 2011-03-09 16:09:02.909 068 18301.25 54.66 52203.11 88888.00 2011-03-09 16:09:03.409 068 18301.37 54.62 52203.10 88888.00 2011-03-09 16:09:03.909 068 18301.46 54.58 52203.13 88888.00 2011-03-09 16:09:04.409 068 18301.47 54.58 52203.13 88888.00 2011-03-09 16:09:04.909 068 18301.35 54.57 52203.28 88888.00 2011-03-09 16:09:05.409 068 18301.35 54.57 52203.11 88888.00 2011-03-09 16:09:05.909 068 18301.25 54.60 52202.99 88888.00 2011-03-09 16:09:06.409 068 18301.15 54.68 52203.12 88888.00 2011-03-09 16:09:06.909 068 18301.09 54.66 52203.15 88888.00 2011-03-09 16:09:07.409 068 18300.90 54.60 52203.06 88888.00 2011-03-09 16:09:07.909 068 18300.78 54.60 52202.99 88888.00 2011-03-09 16:09:08.409 068 18300.83 54.54 52202.91 88888.00 2011-03-09 16:09:08.909 068 18300.92 54.44 52202.95 88888.00 2011-03-09 16:09:09.409 068 18301.37 54.41 52203.05 88888.00 2011-03-09 16:09:09.909 068 18301.39 54.39 52203.14 88888.00 2011-03-09 16:09:10.409 068 18301.22 54.52 52202.98 88888.00 2011-03-09 16:09:10.909 068 18301.09 54.52 52202.84 88888.00 2011-03-09 16:09:11.409 068 18301.03 54.46 52202.71 88888.00 2011-03-09 16:09:11.909 068 18301.22 54.49 52202.83 88888.00 2011-03-09 16:09:12.409 068 18301.28 54.48 52203.02 88888.00 2011-03-09 16:09:12.909 068 18301.23 54.52 52202.98 88888.00 2011-03-09 16:09:13.409 068 18301.61 54.51 52202.89 88888.00 2011-03-09 16:09:13.909 068 18301.51 54.47 52202.92 88888.00 2011-03-09 16:09:14.409 068 18301.33 54.46 52202.89 88888.00 2011-03-09 16:09:14.909 068 18301.34 54.49 52202.96 88888.00 2011-03-09 16:09:15.409 068 18301.21 54.45 52202.91 88888.00 2011-03-09 16:09:15.909 068 18301.24 54.51 52202.83 88888.00 2011-03-09 16:09:16.409 068 18301.33 54.53 52202.83 88888.00 2011-03-09 16:09:16.909 068 18301.61 54.54 52202.87 88888.00 2011-03-09 16:09:17.409 068 18301.44 54.53 52202.83 88888.00 2011-03-09 16:09:17.909 068 18301.33 54.51 52202.99 88888.00 2011-03-09 16:09:18.409 068 18301.24 54.51 52203.00 88888.00 2011-03-09 16:09:18.909 068 18301.18 54.49 52202.95 88888.00 2011-03-09 16:09:19.409 068 18301.19 54.49 52202.91 88888.00 2011-03-09 16:09:19.909 068 18301.25 54.43 52202.92 88888.00 2011-03-09 16:09:20.409 068 18301.44 54.40 52202.88 88888.00 2011-03-09 16:09:20.909 068 18301.37 54.47 52202.88 88888.00 2011-03-09 16:09:21.409 068 18301.28 54.43 52203.00 88888.00 2011-03-09 16:09:21.909 068 18301.21 54.39 52202.88 88888.00 2011-03-09 16:09:22.409 068 18301.23 54.33 52202.77 88888.00 2011-03-09 16:09:22.909 068 18301.26 54.36 52202.68 88888.00 2011-03-09 16:09:23.409 068 18301.19 54.39 52202.65 88888.00 2011-03-09 16:09:23.909 068 18301.18 54.39 52202.67 88888.00 2011-03-09 16:09:24.409 068 18301.22 54.41 52202.69 88888.00 2011-03-09 16:09:24.909 068 18301.21 54.43 52202.67 88888.00 2011-03-09 16:09:25.409 068 18301.43 54.44 52202.70 88888.00 2011-03-09 16:09:25.909 068 18301.45 54.35 52202.70 88888.00 2011-03-09 16:09:26.409 068 18301.18 54.33 52202.78 88888.00 2011-03-09 16:09:26.909 068 18301.10 54.26 52202.84 88888.00 2011-03-09 16:09:27.409 068 18301.32 54.25 52202.88 88888.00 2011-03-09 16:09:27.909 068 18301.66 54.29 52202.89 88888.00 2011-03-09 16:09:28.409 068 18301.64 54.32 52202.82 88888.00 2011-03-09 16:09:28.909 068 18301.23 54.35 52202.92 88888.00 2011-03-09 16:09:29.409 068 18301.15 54.39 52202.92 88888.00 2011-03-09 16:09:29.909 068 18301.12 54.29 52202.92 88888.00 2011-03-09 16:09:30.409 068 18301.26 54.32 52202.91 88888.00 2011-03-09 16:09:30.909 068 18301.24 54.30 52202.91 88888.00 2011-03-09 16:09:31.409 068 18301.36 54.29 52202.95 88888.00 2011-03-09 16:09:31.909 068 18301.67 54.15 52202.91 88888.00 2011-03-09 16:09:32.409 068 18301.39 54.14 52202.84 88888.00 2011-03-09 16:09:32.909 068 18301.21 54.25 52202.84 88888.00 2011-03-09 16:09:33.409 068 18301.16 54.35 52202.98 88888.00 2011-03-09 16:09:33.909 068 18301.41 54.43 52202.93 88888.00 2011-03-09 16:09:34.409 068 18301.62 54.44 52202.95 88888.00 2011-03-09 16:09:34.909 068 18301.61 54.49 52202.96 88888.00 2011-03-09 16:09:35.409 068 18301.33 54.47 52202.94 88888.00 2011-03-09 16:09:35.909 068 18301.32 54.47 52203.03 88888.00 2011-03-09 16:09:36.409 068 18301.23 54.49 52202.94 88888.00 2011-03-09 16:09:36.909 068 18301.19 54.47 52202.87 88888.00 2011-03-09 16:09:37.409 068 18301.18 54.48 52202.99 88888.00 2011-03-09 16:09:37.909 068 18301.16 54.47 52202.99 88888.00 2011-03-09 16:09:38.409 068 18301.25 54.40 52203.12 88888.00 2011-03-09 16:09:38.909 068 18301.31 54.46 52203.12 88888.00 2011-03-09 16:09:39.409 068 18301.29 54.54 52203.01 88888.00 2011-03-09 16:09:39.909 068 18301.62 54.52 52203.00 88888.00 2011-03-09 16:09:40.409 068 18301.66 54.56 52203.04 88888.00 2011-03-09 16:09:40.909 068 18301.20 54.49 52203.02 88888.00 2011-03-09 16:09:41.409 068 18300.97 54.54 52202.95 88888.00 2011-03-09 16:09:41.909 068 18301.02 54.49 52203.01 88888.00 2011-03-09 16:09:42.409 068 18301.20 54.39 52203.03 88888.00 2011-03-09 16:09:42.909 068 18301.00 54.47 52203.05 88888.00 2011-03-09 16:09:43.409 068 18301.24 54.45 52203.02 88888.00 2011-03-09 16:09:43.909 068 18301.23 54.48 52203.08 88888.00 2011-03-09 16:09:44.409 068 18301.11 54.52 52202.88 88888.00 2011-03-09 16:09:44.909 068 18301.08 54.56 52202.75 88888.00 2011-03-09 16:09:45.409 068 18301.00 54.48 52202.83 88888.00 2011-03-09 16:09:45.909 068 18301.22 54.42 52202.93 88888.00 2011-03-09 16:09:46.409 068 18301.10 54.47 52202.83 88888.00 2011-03-09 16:09:46.909 068 18301.07 54.49 52202.76 88888.00 2011-03-09 16:09:47.409 068 18300.89 54.52 52202.72 88888.00 2011-03-09 16:09:47.909 068 18301.25 54.47 52202.82 88888.00 2011-03-09 16:09:48.409 068 18301.30 54.46 52202.82 88888.00 2011-03-09 16:09:48.909 068 18301.14 54.52 52202.79 88888.00 2011-03-09 16:09:49.409 068 18301.07 54.53 52202.76 88888.00 2011-03-09 16:09:49.909 068 18301.20 54.56 52202.82 88888.00 2011-03-09 16:09:50.409 068 18301.25 54.57 52202.82 88888.00 2011-03-09 16:09:50.909 068 18301.12 54.54 52202.79 88888.00 2011-03-09 16:09:51.409 068 18301.11 54.54 52202.73 88888.00 2011-03-09 16:09:51.909 068 18301.13 54.54 52202.71 88888.00 2011-03-09 16:09:52.409 068 18301.12 54.55 52202.78 88888.00 2011-03-09 16:09:52.909 068 18301.05 54.57 52202.76 88888.00 2011-03-09 16:09:53.409 068 18301.02 54.56 52202.80 88888.00 2011-03-09 16:09:53.909 068 18301.02 54.57 52202.75 88888.00 2011-03-09 16:09:54.409 068 18301.07 54.59 52202.67 88888.00 2011-03-09 16:09:54.909 068 18301.09 54.55 52202.76 88888.00 2011-03-09 16:09:55.409 068 18301.23 54.52 52202.80 88888.00 2011-03-09 16:09:55.909 068 18301.12 54.53 52202.73 88888.00 2011-03-09 16:09:56.409 068 18301.03 54.57 52202.64 88888.00 2011-03-09 16:09:56.909 068 18301.07 54.56 52202.62 88888.00 2011-03-09 16:09:57.409 068 18301.13 54.58 52202.66 88888.00 2011-03-09 16:09:57.909 068 18301.22 54.57 52202.59 88888.00 2011-03-09 16:09:58.409 068 18301.05 54.49 52202.55 88888.00 2011-03-09 16:09:58.909 068 18301.09 54.59 52202.46 88888.00 2011-03-09 16:09:59.409 068 18301.36 54.63 52202.45 88888.00 2011-03-09 16:09:59.909 068 18301.24 54.61 52202.49 88888.00 2011-03-09 16:10:00.409 068 18301.12 54.52 52202.55 88888.00 2011-03-09 16:10:00.909 068 18301.45 54.49 52202.49 88888.00 2011-03-09 16:10:01.409 068 18301.43 54.52 52202.55 88888.00 2011-03-09 16:10:01.909 068 18301.29 54.47 52202.57 88888.00 2011-03-09 16:10:02.409 068 18301.55 54.42 52202.60 88888.00 2011-03-09 16:10:02.909 068 18301.32 54.47 52202.64 88888.00 2011-03-09 16:10:03.409 068 18301.28 54.47 52202.58 88888.00 2011-03-09 16:10:03.909 068 18301.21 54.43 52202.69 88888.00 2011-03-09 16:10:04.409 068 18301.13 54.43 52202.76 88888.00 2011-03-09 16:10:04.909 068 18301.14 54.39 52202.78 88888.00 2011-03-09 16:10:05.409 068 18301.42 54.35 52202.61 88888.00 2011-03-09 16:10:05.909 068 18301.18 54.34 52202.65 88888.00 2011-03-09 16:10:06.409 068 18301.26 54.29 52202.71 88888.00 2011-03-09 16:10:06.909 068 18301.68 54.31 52202.73 88888.00 2011-03-09 16:10:07.409 068 18301.61 54.37 52202.66 88888.00 2011-03-09 16:10:07.909 068 18301.29 54.34 52202.50 88888.00 2011-03-09 16:10:08.409 068 18301.19 54.37 52202.54 88888.00 2011-03-09 16:10:08.909 068 18301.33 54.45 52202.58 88888.00 2011-03-09 16:10:09.409 068 18301.43 54.41 52202.52 88888.00 2011-03-09 16:10:09.909 068 18301.25 54.39 52202.46 88888.00 2011-03-09 16:10:10.409 068 18301.32 54.41 52202.50 88888.00 2011-03-09 16:10:10.909 068 18301.35 54.49 52202.42 88888.00 2011-03-09 16:10:11.409 068 18301.45 54.41 52202.44 88888.00 2011-03-09 16:10:11.909 068 18301.66 54.38 52202.54 88888.00 2011-03-09 16:10:12.409 068 18301.62 54.38 52202.55 88888.00 2011-03-09 16:10:12.909 068 18301.37 54.26 52202.60 88888.00 2011-03-09 16:10:13.409 068 18301.05 54.26 52202.67 88888.00 2011-03-09 16:10:13.909 068 18301.08 54.48 52202.66 88888.00 2011-03-09 16:10:14.409 068 18301.09 54.49 52202.72 88888.00 2011-03-09 16:10:14.909 068 18300.98 54.47 52202.73 88888.00 2011-03-09 16:10:15.409 068 18300.97 54.39 52202.69 88888.00 2011-03-09 16:10:15.909 068 18301.12 54.36 52202.58 88888.00 2011-03-09 16:10:16.409 068 18301.08 54.26 52202.54 88888.00 2011-03-09 16:10:16.909 068 18300.99 54.26 52202.58 88888.00 2011-03-09 16:10:17.409 068 18301.13 54.31 52202.69 88888.00 2011-03-09 16:10:17.909 068 18301.47 54.30 52202.68 88888.00 2011-03-09 16:10:18.409 068 18301.51 54.28 52202.70 88888.00 2011-03-09 16:10:18.909 068 18301.36 54.28 52202.64 88888.00 2011-03-09 16:10:19.409 068 18301.07 54.31 52202.52 88888.00 2011-03-09 16:10:19.909 068 18300.99 54.33 52202.60 88888.00 2011-03-09 16:10:20.409 068 18301.12 54.37 52202.62 88888.00 2011-03-09 16:10:20.909 068 18301.24 54.42 52202.52 88888.00 2011-03-09 16:10:21.409 068 18301.33 54.48 52202.54 88888.00 2011-03-09 16:10:21.909 068 18301.43 54.51 52202.81 88888.00 2011-03-09 16:10:22.409 068 18301.24 54.43 52202.78 88888.00 2011-03-09 16:10:22.909 068 18301.19 54.37 52202.72 88888.00 2011-03-09 16:10:23.409 068 18301.25 54.26 52202.64 88888.00 2011-03-09 16:10:23.909 068 18301.29 54.36 52202.59 88888.00 2011-03-09 16:10:24.409 068 18301.26 54.44 52202.54 88888.00 2011-03-09 16:10:24.909 068 18301.40 54.48 52202.56 88888.00 2011-03-09 16:10:25.409 068 18301.51 54.39 52202.49 88888.00 2011-03-09 16:10:25.909 068 18301.54 54.42 52202.57 88888.00 2011-03-09 16:10:26.409 068 18301.51 54.40 52202.68 88888.00 2011-03-09 16:10:26.909 068 18301.29 54.32 52202.65 88888.00 2011-03-09 16:10:27.409 068 18301.21 54.31 52202.70 88888.00 2011-03-09 16:10:27.909 068 18301.24 54.37 52202.79 88888.00 2011-03-09 16:10:28.409 068 18301.36 54.47 52202.81 88888.00 2011-03-09 16:10:28.909 068 18301.58 54.49 52202.70 88888.00 2011-03-09 16:10:29.409 068 18301.30 54.48 52202.62 88888.00 2011-03-09 16:10:29.909 068 18301.19 54.53 52202.70 88888.00 2011-03-09 16:10:30.409 068 18301.20 54.56 52202.80 88888.00 2011-03-09 16:10:30.909 068 18301.09 54.53 52202.78 88888.00 2011-03-09 16:10:31.409 068 18301.16 54.46 52202.68 88888.00 2011-03-09 16:10:31.909 068 18301.07 54.49 52202.75 88888.00 2011-03-09 16:10:32.409 068 18301.08 54.47 52202.73 88888.00 2011-03-09 16:10:32.909 068 18301.13 54.49 52202.82 88888.00 2011-03-09 16:10:33.409 068 18301.09 54.44 52202.75 88888.00 2011-03-09 16:10:33.909 068 18301.12 54.43 52202.87 88888.00 2011-03-09 16:10:34.409 068 18301.18 54.40 52202.83 88888.00 2011-03-09 16:10:34.909 068 18301.32 54.40 52202.67 88888.00 2011-03-09 16:10:35.409 068 18301.36 54.43 52202.61 88888.00 2011-03-09 16:10:35.909 068 18301.46 54.43 52202.66 88888.00 2011-03-09 16:10:36.409 068 18301.52 54.32 52202.62 88888.00 2011-03-09 16:10:36.909 068 18301.41 54.25 52202.66 88888.00 2011-03-09 16:10:37.409 068 18301.29 54.21 52202.77 88888.00 2011-03-09 16:10:37.909 068 18301.16 54.37 52202.80 88888.00 2011-03-09 16:10:38.409 068 18301.21 54.53 52202.70 88888.00 2011-03-09 16:10:38.909 068 18301.19 54.52 52202.68 88888.00 2011-03-09 16:10:39.409 068 18301.36 54.54 52202.57 88888.00 2011-03-09 16:10:39.909 068 18301.28 54.44 52202.58 88888.00 2011-03-09 16:10:40.409 068 18301.30 54.42 52202.56 88888.00 2011-03-09 16:10:40.909 068 18301.23 54.51 52202.55 88888.00 2011-03-09 16:10:41.409 068 18301.14 54.30 52202.41 88888.00 2011-03-09 16:10:41.909 068 18301.24 54.30 52202.45 88888.00 2011-03-09 16:10:42.409 068 18301.24 54.37 52202.52 88888.00 2011-03-09 16:10:42.909 068 18301.23 54.32 52202.50 88888.00 2011-03-09 16:10:43.409 068 18301.23 54.29 52202.58 88888.00 2011-03-09 16:10:43.909 068 18301.26 54.32 52202.65 88888.00 2011-03-09 16:10:44.409 068 18301.47 54.32 52202.64 88888.00 2011-03-09 16:10:44.909 068 18301.46 54.32 52202.53 88888.00 2011-03-09 16:10:45.409 068 18301.68 54.36 52202.60 88888.00 2011-03-09 16:10:45.909 068 18301.47 54.22 52202.65 88888.00 2011-03-09 16:10:46.409 068 18301.22 54.21 52202.68 88888.00 2011-03-09 16:10:46.909 068 18301.15 54.30 52202.67 88888.00 2011-03-09 16:10:47.409 068 18301.24 54.31 52202.70 88888.00 2011-03-09 16:10:47.909 068 18301.35 54.24 52202.67 88888.00 2011-03-09 16:10:48.409 068 18301.65 54.33 52202.64 88888.00 2011-03-09 16:10:48.909 068 18301.57 54.33 52202.61 88888.00 2011-03-09 16:10:49.409 068 18301.28 54.31 52202.66 88888.00 2011-03-09 16:10:49.909 068 18301.32 54.25 52202.59 88888.00 2011-03-09 16:10:50.409 068 18301.28 54.20 52202.77 88888.00 2011-03-09 16:10:50.909 068 18301.23 54.21 52202.80 88888.00 2011-03-09 16:10:51.409 068 18301.26 54.20 52202.77 88888.00 2011-03-09 16:10:51.909 068 18301.28 54.23 52202.73 88888.00 2011-03-09 16:10:52.409 068 18301.19 54.26 52202.80 88888.00 2011-03-09 16:10:52.909 068 18301.18 54.21 52202.75 88888.00 2011-03-09 16:10:53.409 068 18301.14 54.34 52202.66 88888.00 2011-03-09 16:10:53.909 068 18301.12 54.34 52202.49 88888.00 2011-03-09 16:10:54.409 068 18301.16 54.33 52202.44 88888.00 2011-03-09 16:10:54.909 068 18301.33 54.25 52202.42 88888.00 2011-03-09 16:10:55.409 068 18301.22 54.24 52202.57 88888.00 2011-03-09 16:10:55.909 068 18301.16 54.20 52202.64 88888.00 2011-03-09 16:10:56.409 068 18301.08 54.22 52202.58 88888.00 2011-03-09 16:10:56.909 068 18301.07 54.24 52202.44 88888.00 2011-03-09 16:10:57.409 068 18301.15 54.28 52202.44 88888.00 2011-03-09 16:10:57.909 068 18301.21 54.36 52202.47 88888.00 2011-03-09 16:10:58.409 068 18301.10 54.39 52202.50 88888.00 2011-03-09 16:10:58.909 068 18301.07 54.38 52202.54 88888.00 2011-03-09 16:10:59.409 068 18301.01 54.42 52202.60 88888.00 2011-03-09 16:10:59.909 068 18301.24 54.47 52202.62 88888.00 2011-03-09 16:11:00.409 068 18301.23 54.39 52202.71 88888.00 2011-03-09 16:11:00.909 068 18301.10 54.31 52202.77 88888.00 2011-03-09 16:11:01.409 068 18301.09 54.30 52202.71 88888.00 2011-03-09 16:11:01.909 068 18301.30 54.26 52202.64 88888.00 2011-03-09 16:11:02.409 068 18301.65 54.29 52202.62 88888.00 2011-03-09 16:11:02.909 068 18301.42 54.28 52202.81 88888.00 2011-03-09 16:11:03.409 068 18301.10 54.29 52203.07 88888.00 2011-03-09 16:11:03.909 068 18301.04 54.31 52203.10 88888.00 2011-03-09 16:11:04.409 068 18301.44 54.34 52203.06 88888.00 2011-03-09 16:11:04.909 068 18301.43 54.35 52203.03 88888.00 2011-03-09 16:11:05.409 068 18301.18 54.27 52202.85 88888.00 2011-03-09 16:11:05.909 068 18301.02 54.31 52202.77 88888.00 2011-03-09 16:11:06.409 068 18300.94 54.32 52202.92 88888.00 2011-03-09 16:11:06.909 068 18301.00 54.36 52203.01 88888.00 2011-03-09 16:11:07.409 068 18301.01 54.41 52203.05 88888.00 2011-03-09 16:11:07.909 068 18301.10 54.37 52203.04 88888.00 2011-03-09 16:11:08.409 068 18301.18 54.42 52203.05 88888.00 2011-03-09 16:11:08.909 068 18301.15 54.49 52202.94 88888.00 2011-03-09 16:11:09.409 068 18300.91 54.40 52202.81 88888.00 2011-03-09 16:11:09.909 068 18300.82 54.39 52202.73 88888.00 2011-03-09 16:11:10.409 068 18300.88 54.39 52202.75 88888.00 2011-03-09 16:11:10.909 068 18300.91 54.32 52202.75 88888.00 2011-03-09 16:11:11.409 068 18300.86 54.21 52202.60 88888.00 2011-03-09 16:11:11.909 068 18300.80 54.25 52202.64 88888.00 2011-03-09 16:11:12.409 068 18300.92 54.20 52202.68 88888.00 2011-03-09 16:11:12.909 068 18300.91 54.22 52202.65 88888.00 2011-03-09 16:11:13.409 068 18300.91 54.21 52202.59 88888.00 2011-03-09 16:11:13.909 068 18300.92 54.24 52202.66 88888.00 2011-03-09 16:11:14.409 068 18300.98 54.30 52202.73 88888.00 2011-03-09 16:11:14.909 068 18301.03 54.33 52202.75 88888.00 2011-03-09 16:11:15.409 068 18301.12 54.33 52202.67 88888.00 2011-03-09 16:11:15.909 068 18301.10 54.37 52202.58 88888.00 2011-03-09 16:11:16.409 068 18301.08 54.35 52202.59 88888.00 2011-03-09 16:11:16.909 068 18301.24 54.40 52202.61 88888.00 2011-03-09 16:11:17.409 068 18301.16 54.40 52202.59 88888.00 2011-03-09 16:11:17.909 068 18300.98 54.32 52202.54 88888.00 2011-03-09 16:11:18.409 068 18300.90 54.37 52202.57 88888.00 2011-03-09 16:11:18.909 068 18300.82 54.37 52202.61 88888.00 2011-03-09 16:11:19.409 068 18300.86 54.32 52202.64 88888.00 2011-03-09 16:11:19.909 068 18300.80 54.26 52202.65 88888.00 2011-03-09 16:11:20.409 068 18301.04 54.30 52202.49 88888.00 2011-03-09 16:11:20.909 068 18301.34 54.31 52202.42 88888.00 2011-03-09 16:11:21.409 068 18301.09 54.22 52202.56 88888.00 2011-03-09 16:11:21.909 068 18300.90 54.21 52202.47 88888.00 2011-03-09 16:11:22.409 068 18300.87 54.23 52202.37 88888.00 2011-03-09 16:11:22.909 068 18300.81 54.22 52202.43 88888.00 2011-03-09 16:11:23.409 068 18300.80 54.20 52202.52 88888.00 2011-03-09 16:11:23.909 068 18300.76 54.14 52202.49 88888.00 2011-03-09 16:11:24.409 068 18300.76 54.11 52202.46 88888.00 2011-03-09 16:11:24.909 068 18300.90 54.26 52202.49 88888.00 2011-03-09 16:11:25.409 068 18300.97 54.27 52202.65 88888.00 2011-03-09 16:11:25.909 068 18301.30 54.30 52202.66 88888.00 2011-03-09 16:11:26.409 068 18301.16 54.22 52202.68 88888.00 2011-03-09 16:11:26.909 068 18301.34 54.23 52202.55 88888.00 2011-03-09 16:11:27.409 068 18301.34 54.28 52202.43 88888.00 2011-03-09 16:11:27.909 068 18301.00 54.27 52202.37 88888.00 2011-03-09 16:11:28.409 068 18300.71 54.31 52202.47 88888.00 2011-03-09 16:11:28.909 068 18300.71 54.27 52202.57 88888.00 2011-03-09 16:11:29.409 068 18300.83 54.27 52202.61 88888.00 2011-03-09 16:11:29.909 068 18300.89 54.24 52202.58 88888.00 2011-03-09 16:11:30.409 068 18300.81 54.19 52202.62 88888.00 2011-03-09 16:11:30.909 068 18300.80 54.22 52202.64 88888.00 2011-03-09 16:11:31.409 068 18300.86 54.21 52202.64 88888.00 2011-03-09 16:11:31.909 068 18300.89 54.20 52202.58 88888.00 2011-03-09 16:11:32.409 068 18300.86 54.16 52202.54 88888.00 2011-03-09 16:11:32.909 068 18300.83 54.13 52202.55 88888.00 2011-03-09 16:11:33.409 068 18300.89 54.18 52202.60 88888.00 2011-03-09 16:11:33.909 068 18300.89 54.14 52202.65 88888.00 2011-03-09 16:11:34.409 068 18300.72 54.06 52202.58 88888.00 2011-03-09 16:11:34.909 068 18300.98 54.06 52202.47 88888.00 2011-03-09 16:11:35.409 068 18301.01 54.09 52202.60 88888.00 2011-03-09 16:11:35.909 068 18300.97 54.08 52202.85 88888.00 2011-03-09 16:11:36.409 068 18300.96 54.01 52202.80 88888.00 2011-03-09 16:11:36.909 068 18300.94 53.93 52202.76 88888.00 2011-03-09 16:11:37.409 068 18300.99 53.98 52202.76 88888.00 2011-03-09 16:11:37.909 068 18300.97 53.98 52202.75 88888.00 2011-03-09 16:11:38.409 068 18301.03 54.02 52202.68 88888.00 2011-03-09 16:11:38.909 068 18301.01 54.00 52202.64 88888.00 2011-03-09 16:11:39.409 068 18301.03 53.91 52202.66 88888.00 2011-03-09 16:11:39.909 068 18301.02 53.95 52202.54 88888.00 2011-03-09 16:11:40.406 068 18300.91 53.92 52202.48 88888.00 2011-03-09 16:11:40.906 068 18300.99 53.88 52202.53 88888.00 2011-03-09 16:11:41.406 068 18300.91 53.85 52202.57 88888.00 2011-03-09 16:11:41.906 068 18301.05 53.93 52202.47 88888.00 2011-03-09 16:11:42.406 068 18301.31 54.00 52202.59 88888.00 2011-03-09 16:11:42.906 068 18301.50 54.05 52202.59 88888.00 2011-03-09 16:11:43.406 068 18301.44 54.09 52202.60 88888.00 2011-03-09 16:11:43.906 068 18301.07 54.03 52202.73 88888.00 2011-03-09 16:11:44.406 068 18301.10 53.99 52202.71 88888.00 2011-03-09 16:11:44.906 068 18301.33 54.01 52202.60 88888.00 2011-03-09 16:11:45.406 068 18301.03 54.03 52202.60 88888.00 2011-03-09 16:11:45.906 068 18301.03 53.96 52202.67 88888.00 2011-03-09 16:11:46.406 068 18301.09 53.99 52202.82 88888.00 2011-03-09 16:11:46.906 068 18301.24 54.02 52202.81 88888.00 2011-03-09 16:11:47.406 068 18300.98 54.01 52202.73 88888.00 2011-03-09 16:11:47.906 068 18300.96 53.98 52202.71 88888.00 2011-03-09 16:11:48.406 068 18300.97 53.94 52202.65 88888.00 2011-03-09 16:11:48.906 068 18301.01 53.75 52202.79 88888.00 2011-03-09 16:11:49.406 068 18301.20 53.81 52202.95 88888.00 2011-03-09 16:11:49.906 068 18301.39 53.84 52202.96 88888.00 2011-03-09 16:11:50.406 068 18301.09 53.91 52202.89 88888.00 2011-03-09 16:11:50.906 068 18301.02 53.84 52202.80 88888.00 2011-03-09 16:11:51.406 068 18300.98 53.86 52202.94 88888.00 2011-03-09 16:11:51.906 068 18300.92 53.86 52202.90 88888.00 2011-03-09 16:11:52.406 068 18301.00 53.98 52202.90 88888.00 2011-03-09 16:11:52.906 068 18301.05 54.03 52202.84 88888.00 2011-03-09 16:11:53.406 068 18301.01 53.95 52202.73 88888.00 2011-03-09 16:11:53.906 068 18301.15 53.98 52202.78 88888.00 2011-03-09 16:11:54.406 068 18301.30 54.00 52202.58 88888.00 2011-03-09 16:11:54.906 068 18301.16 53.96 52202.58 88888.00 2011-03-09 16:11:55.406 068 18301.32 53.88 52202.68 88888.00 2011-03-09 16:11:55.906 068 18301.15 53.90 52202.55 88888.00 2011-03-09 16:11:56.406 068 18301.03 53.94 52202.45 88888.00 2011-03-09 16:11:56.906 068 18301.12 53.99 52202.48 88888.00 2011-03-09 16:11:57.406 068 18301.03 53.93 52202.48 88888.00 2011-03-09 16:11:57.906 068 18300.77 54.01 52202.62 88888.00 2011-03-09 16:11:58.406 068 18300.80 53.99 52202.65 88888.00 2011-03-09 16:11:58.906 068 18300.88 53.96 52202.60 88888.00 2011-03-09 16:11:59.406 068 18300.87 53.96 52202.57 88888.00 2011-03-09 16:11:59.906 068 18300.87 53.93 52202.42 88888.00 2011-03-09 16:12:00.406 068 18300.90 53.92 52202.31 88888.00 2011-03-09 16:12:00.906 068 18300.83 53.91 52202.33 88888.00 2011-03-09 16:12:01.406 068 18300.83 53.93 52202.34 88888.00 2011-03-09 16:12:01.906 068 18300.86 53.91 52202.43 88888.00 2011-03-09 16:12:02.406 068 18300.87 53.92 52202.50 88888.00 2011-03-09 16:12:02.906 068 18301.02 53.98 52202.52 88888.00 2011-03-09 16:12:03.406 068 18300.87 54.02 52202.43 88888.00 2011-03-09 16:12:03.906 068 18300.75 53.98 52202.48 88888.00 2011-03-09 16:12:04.406 068 18300.77 54.00 52202.44 88888.00 2011-03-09 16:12:04.906 068 18300.82 53.97 52202.55 88888.00 2011-03-09 16:12:05.406 068 18300.88 54.00 52202.49 88888.00 2011-03-09 16:12:05.906 068 18301.05 54.00 52202.45 88888.00 2011-03-09 16:12:06.406 068 18301.00 54.04 52202.62 88888.00 2011-03-09 16:12:06.906 068 18300.86 54.05 52202.58 88888.00 2011-03-09 16:12:07.406 068 18300.90 54.04 52202.50 88888.00 2011-03-09 16:12:07.906 068 18300.94 53.96 52202.53 88888.00 2011-03-09 16:12:08.406 068 18301.25 53.98 52202.42 88888.00 2011-03-09 16:12:08.906 068 18301.04 54.00 52202.44 88888.00 2011-03-09 16:12:09.406 068 18300.92 53.96 52202.49 88888.00 2011-03-09 16:12:09.906 068 18300.98 53.89 52202.48 88888.00 2011-03-09 16:12:10.406 068 18300.80 53.85 52202.45 88888.00 2011-03-09 16:12:10.906 068 18300.81 53.85 52202.43 88888.00 2011-03-09 16:12:11.406 068 18300.88 53.85 52202.44 88888.00 2011-03-09 16:12:11.906 068 18301.07 53.93 52202.31 88888.00 2011-03-09 16:12:12.406 068 18301.18 54.04 52202.25 88888.00 2011-03-09 16:12:12.906 068 18300.92 54.06 52202.33 88888.00 2011-03-09 16:12:13.406 068 18300.83 54.09 52202.37 88888.00 2011-03-09 16:12:13.906 068 18300.79 54.07 52202.35 88888.00 2011-03-09 16:12:14.406 068 18300.79 54.00 52202.34 88888.00 2011-03-09 16:12:14.906 068 18300.92 54.03 52202.37 88888.00 2011-03-09 16:12:15.406 068 18301.23 54.03 52202.46 88888.00 2011-03-09 16:12:15.906 068 18301.55 53.98 52202.41 88888.00 2011-03-09 16:12:16.406 068 18301.50 53.93 52202.34 88888.00 2011-03-09 16:12:16.906 068 18301.21 53.89 52202.32 88888.00 2011-03-09 16:12:17.406 068 18301.15 53.80 52202.24 88888.00 2011-03-09 16:12:17.906 068 18301.00 53.86 52202.27 88888.00 2011-03-09 16:12:18.406 068 18300.78 53.91 52202.30 88888.00 2011-03-09 16:12:18.906 068 18300.76 53.87 52202.35 88888.00 2011-03-09 16:12:19.406 068 18300.99 53.75 52202.41 88888.00 2011-03-09 16:12:19.906 068 18300.78 53.69 52202.41 88888.00 2011-03-09 16:12:20.406 068 18300.86 53.73 52202.27 88888.00 2011-03-09 16:12:20.906 068 18300.80 53.76 52202.18 88888.00 2011-03-09 16:12:21.406 068 18300.74 53.88 52202.29 88888.00 2011-03-09 16:12:21.906 068 18300.76 53.91 52202.33 88888.00 2011-03-09 16:12:22.406 068 18300.69 53.88 52202.29 88888.00 2011-03-09 16:12:22.906 068 18300.55 53.88 52202.33 88888.00 2011-03-09 16:12:23.406 068 18300.53 53.93 52202.32 88888.00 2011-03-09 16:12:23.906 068 18300.55 53.95 52202.42 88888.00 2011-03-09 16:12:24.406 068 18300.56 53.91 52202.49 88888.00 2011-03-09 16:12:24.906 068 18300.54 53.93 52202.52 88888.00 2011-03-09 16:12:25.406 068 18300.61 53.92 52202.60 88888.00 2011-03-09 16:12:25.906 068 18300.98 53.88 52202.49 88888.00 2011-03-09 16:12:26.406 068 18300.78 53.88 52202.54 88888.00 2011-03-09 16:12:26.906 068 18300.67 53.88 52202.41 88888.00 2011-03-09 16:12:27.406 068 18300.57 53.89 52202.36 88888.00 2011-03-09 16:12:27.906 068 18300.67 53.81 52202.38 88888.00 2011-03-09 16:12:28.406 068 18300.60 53.72 52202.44 88888.00 2011-03-09 16:12:28.906 068 18300.54 53.65 52202.41 88888.00 2011-03-09 16:12:29.406 068 18300.70 53.68 52202.49 88888.00 2011-03-09 16:12:29.906 068 18300.81 53.66 52202.43 88888.00 2011-03-09 16:12:30.406 068 18300.81 53.65 52202.30 88888.00 2011-03-09 16:12:30.906 068 18300.94 53.62 52202.26 88888.00 2011-03-09 16:12:31.406 068 18301.16 53.59 52202.31 88888.00 2011-03-09 16:12:31.906 068 18300.97 53.61 52202.38 88888.00 2011-03-09 16:12:32.406 068 18300.77 53.61 52202.37 88888.00 2011-03-09 16:12:32.906 068 18300.86 53.57 52202.32 88888.00 2011-03-09 16:12:33.406 068 18300.98 53.57 52202.35 88888.00 2011-03-09 16:12:33.906 068 18300.77 53.62 52202.48 88888.00 2011-03-09 16:12:34.406 068 18300.71 53.65 52202.40 88888.00 2011-03-09 16:12:34.906 068 18300.82 53.67 52202.47 88888.00 2011-03-09 16:12:35.406 068 18300.71 53.66 52202.43 88888.00 2011-03-09 16:12:35.906 068 18300.61 53.61 52202.47 88888.00 2011-03-09 16:12:36.406 068 18300.66 53.69 52202.53 88888.00 2011-03-09 16:12:36.906 068 18300.66 53.65 52202.53 88888.00 2011-03-09 16:12:37.406 068 18300.54 53.65 52202.56 88888.00 2011-03-09 16:12:37.906 068 18300.72 53.64 52202.53 88888.00 2011-03-09 16:12:38.406 068 18300.88 53.73 52202.62 88888.00 2011-03-09 16:12:38.906 068 18300.71 53.72 52202.59 88888.00 2011-03-09 16:12:39.406 068 18300.70 53.64 52202.52 88888.00 2011-03-09 16:12:39.906 068 18300.81 53.61 52202.44 88888.00 2011-03-09 16:12:40.406 068 18300.77 53.69 52202.57 88888.00 2011-03-09 16:12:40.906 068 18300.66 53.70 52202.68 88888.00 2011-03-09 16:12:41.406 068 18300.69 53.68 52202.64 88888.00 2011-03-09 16:12:41.906 068 18300.68 53.63 52202.67 88888.00 2011-03-09 16:12:42.406 068 18300.72 53.67 52202.60 88888.00 2011-03-09 16:12:42.906 068 18300.77 53.69 52202.57 88888.00 2011-03-09 16:12:43.406 068 18300.78 53.49 52202.56 88888.00 2011-03-09 16:12:43.906 068 18300.74 53.37 52202.61 88888.00 2011-03-09 16:12:44.406 068 18300.74 53.40 52202.61 88888.00 2011-03-09 16:12:44.906 068 18300.96 53.39 52202.67 88888.00 2011-03-09 16:12:45.406 068 18300.82 53.29 52202.77 88888.00 2011-03-09 16:12:45.906 068 18300.64 53.29 52202.82 88888.00 2011-03-09 16:12:46.406 068 18300.77 53.29 52202.83 88888.00 2011-03-09 16:12:46.906 068 18300.86 53.31 52202.79 88888.00 2011-03-09 16:12:47.406 068 18300.75 53.20 52202.75 88888.00 2011-03-09 16:12:47.906 068 18300.61 53.19 52202.69 88888.00 2011-03-09 16:12:48.406 068 18300.68 53.23 52202.70 88888.00 2011-03-09 16:12:48.906 068 18300.72 53.24 52202.72 88888.00 2011-03-09 16:12:49.406 068 18300.67 53.25 52202.64 88888.00 2011-03-09 16:12:49.906 068 18300.61 53.23 52202.57 88888.00 2011-03-09 16:12:50.406 068 18300.61 53.24 52202.64 88888.00 2011-03-09 16:12:50.906 068 18300.68 53.20 52202.70 88888.00 2011-03-09 16:12:51.406 068 18300.67 53.16 52202.82 88888.00 2011-03-09 16:12:51.906 068 18300.97 53.24 52202.85 88888.00 2011-03-09 16:12:52.406 068 18300.86 53.31 52202.76 88888.00 2011-03-09 16:12:52.906 068 18300.77 53.32 52202.79 88888.00 2011-03-09 16:12:53.406 068 18300.77 53.23 52202.77 88888.00 2011-03-09 16:12:53.906 068 18300.71 53.14 52202.77 88888.00 2011-03-09 16:12:54.406 068 18300.76 53.09 52202.78 88888.00 2011-03-09 16:12:54.906 068 18300.72 53.13 52202.71 88888.00 2011-03-09 16:12:55.406 068 18300.96 53.07 52202.72 88888.00 2011-03-09 16:12:55.906 068 18301.21 53.00 52202.71 88888.00 2011-03-09 16:12:56.406 068 18301.16 52.95 52202.73 88888.00 2011-03-09 16:12:56.906 068 18301.23 52.89 52202.70 88888.00 2011-03-09 16:12:57.406 068 18301.28 52.95 52202.76 88888.00 2011-03-09 16:12:57.906 068 18300.89 53.01 52202.66 88888.00 2011-03-09 16:12:58.406 068 18300.96 53.14 52202.67 88888.00 2011-03-09 16:12:58.906 068 18300.83 53.31 52202.72 88888.00 2011-03-09 16:12:59.406 068 18300.71 53.42 52202.76 88888.00 2011-03-09 16:12:59.906 068 18300.83 53.35 52202.75 88888.00 2011-03-09 16:13:00.406 068 18300.61 53.31 52202.70 88888.00 2011-03-09 16:13:00.906 068 18300.89 53.31 52202.80 88888.00 2011-03-09 16:13:01.406 068 18300.79 53.31 52202.95 88888.00 2011-03-09 16:13:01.906 068 18300.72 53.31 52202.73 88888.00 2011-03-09 16:13:02.406 068 18300.76 53.36 52202.60 88888.00 2011-03-09 16:13:02.906 068 18300.82 53.40 52202.59 88888.00 2011-03-09 16:13:03.406 068 18300.74 53.36 52202.62 88888.00 2011-03-09 16:13:03.906 068 18300.59 53.40 52202.59 88888.00 2011-03-09 16:13:04.406 068 18300.64 53.46 52202.58 88888.00 2011-03-09 16:13:04.906 068 18300.65 53.41 52202.59 88888.00 2011-03-09 16:13:05.406 068 18300.63 53.39 52202.72 88888.00 2011-03-09 16:13:05.906 068 18300.55 53.44 52202.73 88888.00 2011-03-09 16:13:06.406 068 18300.52 53.40 52202.67 88888.00 2011-03-09 16:13:06.906 068 18300.77 53.36 52202.65 88888.00 2011-03-09 16:13:07.406 068 18300.87 53.34 52202.62 88888.00 2011-03-09 16:13:07.906 068 18300.79 53.31 52202.60 88888.00 2011-03-09 16:13:08.406 068 18300.85 53.29 52202.58 88888.00 2011-03-09 16:13:08.906 068 18300.60 53.33 52202.55 88888.00 2011-03-09 16:13:09.406 068 18300.53 53.35 52202.53 88888.00 2011-03-09 16:13:09.906 068 18300.59 53.34 52202.48 88888.00 2011-03-09 16:13:10.406 068 18300.68 53.35 52202.56 88888.00 2011-03-09 16:13:10.906 068 18300.57 53.40 52202.48 88888.00 2011-03-09 16:13:11.406 068 18300.64 53.40 52202.54 88888.00 2011-03-09 16:13:11.906 068 18300.81 53.31 52202.55 88888.00 2011-03-09 16:13:12.406 068 18300.82 53.27 52202.62 88888.00 2011-03-09 16:13:12.906 068 18300.89 53.27 52202.67 88888.00 2011-03-09 16:13:13.406 068 18301.01 53.22 52202.61 88888.00 2011-03-09 16:13:13.906 068 18301.11 53.19 52202.55 88888.00 2011-03-09 16:13:14.406 068 18300.96 53.25 52202.57 88888.00 2011-03-09 16:13:14.906 068 18300.90 53.32 52202.58 88888.00 2011-03-09 16:13:15.406 068 18300.91 53.33 52202.53 88888.00 2011-03-09 16:13:15.906 068 18300.86 53.28 52202.53 88888.00 2011-03-09 16:13:16.406 068 18300.79 53.27 52202.61 88888.00 2011-03-09 16:13:16.906 068 18300.69 53.26 52202.60 88888.00 2011-03-09 16:13:17.406 068 18300.65 53.25 52202.53 88888.00 2011-03-09 16:13:17.906 068 18301.03 53.26 52202.58 88888.00 2011-03-09 16:13:18.406 068 18300.90 53.28 52202.53 88888.00 2011-03-09 16:13:18.906 068 18300.80 53.27 52202.59 88888.00 2011-03-09 16:13:19.406 068 18300.85 53.33 52202.56 88888.00 2011-03-09 16:13:19.906 068 18300.89 53.35 52202.50 88888.00 2011-03-09 16:13:20.406 068 18300.86 53.27 52202.55 88888.00 2011-03-09 16:13:20.906 068 18300.79 53.18 52202.49 88888.00 2011-03-09 16:13:21.406 068 18300.77 53.12 52202.52 88888.00 2011-03-09 16:13:21.906 068 18300.78 53.14 52202.48 88888.00 2011-03-09 16:13:22.406 068 18300.81 53.19 52202.55 88888.00 2011-03-09 16:13:22.906 068 18300.79 53.22 52202.61 88888.00 2011-03-09 16:13:23.406 068 18300.72 53.24 52202.55 88888.00 2011-03-09 16:13:23.906 068 18300.82 53.19 52202.54 88888.00 2011-03-09 16:13:24.406 068 18300.87 53.16 52202.52 88888.00 2011-03-09 16:13:24.906 068 18300.94 53.18 52202.73 88888.00 2011-03-09 16:13:25.406 068 18300.85 53.15 52202.70 88888.00 2011-03-09 16:13:25.906 068 18300.89 53.09 52202.72 88888.00 2011-03-09 16:13:26.406 068 18300.79 53.07 52202.73 88888.00 2011-03-09 16:13:26.906 068 18300.88 53.05 52202.71 88888.00 2011-03-09 16:13:27.406 068 18300.80 53.02 52202.58 88888.00 2011-03-09 16:13:27.906 068 18300.81 53.04 52202.60 88888.00 2011-03-09 16:13:28.406 068 18300.76 53.11 52202.67 88888.00 2011-03-09 16:13:28.906 068 18300.61 53.13 52202.73 88888.00 2011-03-09 16:13:29.406 068 18300.48 53.13 52202.73 88888.00 2011-03-09 16:13:29.906 068 18300.46 53.13 52202.69 88888.00 2011-03-09 16:13:30.406 068 18300.76 53.10 52202.66 88888.00 2011-03-09 16:13:30.906 068 18300.81 53.14 52202.69 88888.00 2011-03-09 16:13:31.406 068 18301.15 53.16 52202.72 88888.00 2011-03-09 16:13:31.906 068 18301.21 53.13 52202.69 88888.00 2011-03-09 16:13:32.406 068 18301.13 53.08 52202.75 88888.00 2011-03-09 16:13:32.906 068 18300.83 53.06 52202.67 88888.00 2011-03-09 16:13:33.406 068 18300.50 53.10 52202.60 88888.00 2011-03-09 16:13:33.906 068 18300.53 53.12 52202.48 88888.00 2011-03-09 16:13:34.406 068 18300.77 53.07 52202.59 88888.00 2011-03-09 16:13:34.906 068 18300.53 53.00 52202.62 88888.00 2011-03-09 16:13:35.406 068 18300.54 53.02 52202.59 88888.00 2011-03-09 16:13:35.906 068 18300.82 53.02 52202.56 88888.00 2011-03-09 16:13:36.406 068 18300.72 53.03 52202.58 88888.00 2011-03-09 16:13:36.906 068 18300.64 53.08 52202.56 88888.00 2011-03-09 16:13:37.406 068 18300.44 53.04 52202.58 88888.00 2011-03-09 16:13:37.906 068 18300.50 52.99 52202.62 88888.00 2011-03-09 16:13:38.406 068 18300.50 53.03 52202.72 88888.00 2011-03-09 16:13:38.906 068 18300.50 52.99 52202.69 88888.00 2011-03-09 16:13:39.406 068 18300.54 52.98 52202.54 88888.00 2011-03-09 16:13:39.906 068 18300.83 52.97 52202.58 88888.00 2011-03-09 16:13:40.406 068 18300.94 52.94 52202.70 88888.00 2011-03-09 16:13:40.906 068 18300.59 52.94 52202.75 88888.00 2011-03-09 16:13:41.406 068 18300.50 52.95 52202.72 88888.00 2011-03-09 16:13:41.906 068 18300.52 52.96 52202.60 88888.00 2011-03-09 16:13:42.406 068 18300.71 53.03 52202.47 88888.00 2011-03-09 16:13:42.906 068 18300.90 53.01 52202.49 88888.00 2011-03-09 16:13:43.406 068 18300.64 52.99 52202.58 88888.00 2011-03-09 16:13:43.906 068 18300.45 52.89 52202.64 88888.00 2011-03-09 16:13:44.406 068 18300.50 52.87 52202.72 88888.00 2011-03-09 16:13:44.906 068 18300.90 52.92 52202.76 88888.00 2011-03-09 16:13:45.406 068 18300.77 52.92 52202.56 88888.00 2011-03-09 16:13:45.906 068 18300.69 52.92 52202.55 88888.00 2011-03-09 16:13:46.406 068 18300.99 52.93 52202.38 88888.00 2011-03-09 16:13:46.906 068 18300.97 52.97 52202.35 88888.00 2011-03-09 16:13:47.406 068 18300.88 52.99 52202.43 88888.00 2011-03-09 16:13:47.906 068 18300.99 52.99 52202.46 88888.00 2011-03-09 16:13:48.406 068 18300.94 52.94 52202.48 88888.00 2011-03-09 16:13:48.906 068 18300.96 52.91 52202.52 88888.00 2011-03-09 16:13:49.406 068 18300.99 52.91 52202.50 88888.00 2011-03-09 16:13:49.906 068 18300.69 53.02 52202.41 88888.00 2011-03-09 16:13:50.406 068 18300.48 53.05 52202.34 88888.00 2011-03-09 16:13:50.906 068 18300.46 52.98 52202.34 88888.00 2011-03-09 16:13:51.406 068 18300.46 52.93 52202.33 88888.00 2011-03-09 16:13:51.906 068 18300.52 52.91 52202.43 88888.00 2011-03-09 16:13:52.406 068 18300.63 52.94 52202.43 88888.00 2011-03-09 16:13:52.906 068 18300.66 52.89 52202.37 88888.00 2011-03-09 16:13:53.406 068 18300.68 52.86 52202.32 88888.00 2011-03-09 16:13:53.906 068 18300.60 52.86 52202.42 88888.00 2011-03-09 16:13:54.406 068 18300.52 52.81 52202.53 88888.00 2011-03-09 16:13:54.906 068 18300.50 52.92 52202.60 88888.00 2011-03-09 16:13:55.406 068 18300.46 52.89 52202.61 88888.00 2011-03-09 16:13:55.906 068 18300.66 52.94 52202.70 88888.00 2011-03-09 16:13:56.406 068 18300.92 53.02 52202.84 88888.00 2011-03-09 16:13:56.906 068 18300.90 52.96 52202.78 88888.00 2011-03-09 16:13:57.406 068 18300.90 52.90 52202.70 88888.00 2011-03-09 16:13:57.906 068 18300.65 52.87 52202.62 88888.00 2011-03-09 16:13:58.406 068 18300.48 52.82 52202.50 88888.00 2011-03-09 16:13:58.906 068 18300.49 52.87 52202.50 88888.00 2011-03-09 16:13:59.406 068 18300.63 52.89 52202.48 88888.00 2011-03-09 16:13:59.906 068 18301.04 52.92 52202.58 88888.00 2011-03-09 16:14:00.406 068 18300.86 52.90 52202.50 88888.00 2011-03-09 16:14:00.906 068 18300.98 52.92 52202.53 88888.00 2011-03-09 16:14:01.406 068 18301.22 52.92 52202.54 88888.00 2011-03-09 16:14:01.906 068 18301.24 52.91 52202.54 88888.00 2011-03-09 16:14:02.406 068 18300.94 52.91 52202.43 88888.00 2011-03-09 16:14:02.906 068 18300.66 52.89 52202.42 88888.00 2011-03-09 16:14:03.406 068 18300.54 52.84 52202.43 88888.00 2011-03-09 16:14:03.906 068 18300.54 52.88 52202.40 88888.00 2011-03-09 16:14:04.406 068 18300.63 52.86 52202.41 88888.00 2011-03-09 16:14:04.906 068 18300.61 52.87 52202.49 88888.00 2011-03-09 16:14:05.406 068 18300.69 52.87 52202.60 88888.00 2011-03-09 16:14:05.906 068 18301.01 52.76 52202.62 88888.00 2011-03-09 16:14:06.406 068 18301.14 52.72 52202.60 88888.00 2011-03-09 16:14:06.906 068 18301.01 52.66 52202.70 88888.00 2011-03-09 16:14:07.406 068 18300.61 52.59 52202.70 88888.00 2011-03-09 16:14:07.906 068 18300.46 52.57 52202.68 88888.00 2011-03-09 16:14:08.406 068 18300.79 52.57 52202.76 88888.00 2011-03-09 16:14:08.906 068 18301.03 52.60 52202.80 88888.00 2011-03-09 16:14:09.406 068 18300.78 52.59 52202.88 88888.00 2011-03-09 16:14:09.906 068 18300.81 52.53 52202.69 88888.00 2011-03-09 16:14:10.406 068 18300.90 52.47 52202.60 88888.00 2011-03-09 16:14:10.906 068 18300.94 52.45 52202.57 88888.00 2011-03-09 16:14:11.406 068 18300.75 52.39 52202.46 88888.00 2011-03-09 16:14:11.906 068 18300.90 52.49 52202.49 88888.00 2011-03-09 16:14:12.406 068 18300.80 52.58 52202.55 88888.00 2011-03-09 16:14:12.906 068 18300.60 52.55 52202.54 88888.00 2011-03-09 16:14:13.406 068 18300.46 52.46 52202.46 88888.00 2011-03-09 16:14:13.906 068 18300.50 52.52 52202.27 88888.00 2011-03-09 16:14:14.406 068 18300.47 52.57 52202.34 88888.00 2011-03-09 16:14:14.906 068 18300.57 52.53 52202.42 88888.00 2011-03-09 16:14:15.406 068 18300.82 52.53 52202.48 88888.00 2011-03-09 16:14:15.906 068 18301.22 52.53 52202.35 88888.00 2011-03-09 16:14:16.406 068 18301.09 52.46 52202.44 88888.00 2011-03-09 16:14:16.906 068 18300.75 52.47 52202.41 88888.00 2011-03-09 16:14:17.406 068 18300.65 52.55 52202.35 88888.00 2011-03-09 16:14:17.906 068 18300.58 52.55 52202.31 88888.00 2011-03-09 16:14:18.406 068 18300.63 52.48 52202.29 88888.00 2011-03-09 16:14:18.906 068 18300.43 52.48 52202.37 88888.00 2011-03-09 16:14:19.406 068 18300.37 52.52 52202.36 88888.00 2011-03-09 16:14:19.906 068 18300.50 52.52 52202.37 88888.00 2011-03-09 16:14:20.406 068 18300.71 52.51 52202.41 88888.00 2011-03-09 16:14:20.906 068 18300.69 52.49 52202.26 88888.00 2011-03-09 16:14:21.406 068 18300.77 52.49 52202.21 88888.00 2011-03-09 16:14:21.906 068 18300.82 52.48 52202.23 88888.00 2011-03-09 16:14:22.406 068 18300.94 52.47 52202.15 88888.00 2011-03-09 16:14:22.906 068 18301.24 52.43 52202.13 88888.00 2011-03-09 16:14:23.406 068 18300.89 52.45 52202.17 88888.00 2011-03-09 16:14:23.906 068 18301.07 52.51 52202.29 88888.00 2011-03-09 16:14:24.406 068 18301.08 52.54 52202.34 88888.00 2011-03-09 16:14:24.906 068 18301.01 52.47 52202.23 88888.00 2011-03-09 16:14:25.406 068 18301.20 52.39 52202.11 88888.00 2011-03-09 16:14:25.906 068 18301.10 52.43 52202.19 88888.00 2011-03-09 16:14:26.406 068 18300.98 52.40 52202.23 88888.00 2011-03-09 16:14:26.906 068 18300.79 52.43 52202.19 88888.00 2011-03-09 16:14:27.406 068 18300.71 52.52 52202.17 88888.00 2011-03-09 16:14:27.906 068 18300.71 52.56 52202.18 88888.00 2011-03-09 16:14:28.406 068 18300.81 52.57 52202.20 88888.00 2011-03-09 16:14:28.906 068 18301.14 52.61 52202.17 88888.00 2011-03-09 16:14:29.406 068 18301.39 52.64 52202.19 88888.00 2011-03-09 16:14:29.906 068 18301.43 52.60 52202.27 88888.00 2011-03-09 16:14:30.406 068 18301.36 52.64 52202.35 88888.00 2011-03-09 16:14:30.906 068 18301.08 52.60 52202.32 88888.00 2011-03-09 16:14:31.406 068 18301.11 52.61 52202.38 88888.00 2011-03-09 16:14:31.906 068 18301.00 52.68 52202.29 88888.00 2011-03-09 16:14:32.406 068 18300.79 52.65 52202.27 88888.00 2011-03-09 16:14:32.906 068 18300.90 52.62 52202.38 88888.00 2011-03-09 16:14:33.406 068 18301.31 52.59 52202.49 88888.00 2011-03-09 16:14:33.906 068 18301.40 52.58 52202.54 88888.00 2011-03-09 16:14:34.406 068 18301.04 52.57 52202.58 88888.00 2011-03-09 16:14:34.906 068 18301.11 52.60 52202.61 88888.00 2011-03-09 16:14:35.406 068 18300.87 52.66 52202.44 88888.00 2011-03-09 16:14:35.906 068 18300.81 52.73 52202.37 88888.00 2011-03-09 16:14:36.406 068 18300.81 52.69 52202.33 88888.00 2011-03-09 16:14:36.906 068 18300.78 52.67 52202.34 88888.00 2011-03-09 16:14:37.406 068 18301.12 52.70 52202.30 88888.00 2011-03-09 16:14:37.906 068 18301.16 52.68 52202.38 88888.00 2011-03-09 16:14:38.406 068 18300.82 52.61 52202.45 88888.00 2011-03-09 16:14:38.906 068 18300.69 52.65 52202.64 88888.00 2011-03-09 16:14:39.406 068 18300.69 52.64 52202.55 88888.00 2011-03-09 16:14:39.906 068 18300.75 52.64 52202.46 88888.00 2011-03-09 16:14:40.406 068 18301.07 52.65 52202.49 88888.00 2011-03-09 16:14:40.906 068 18300.90 52.66 52202.35 88888.00 2011-03-09 16:14:41.406 068 18300.86 52.63 52202.30 88888.00 2011-03-09 16:14:41.906 068 18300.87 52.54 52202.27 88888.00 2011-03-09 16:14:42.406 068 18300.91 52.58 52202.41 88888.00 2011-03-09 16:14:42.906 068 18300.83 52.60 52202.42 88888.00 2011-03-09 16:14:43.406 068 18300.85 52.57 52202.37 88888.00 2011-03-09 16:14:43.906 068 18301.34 52.61 52202.26 88888.00 2011-03-09 16:14:44.406 068 18301.19 52.60 52202.45 88888.00 2011-03-09 16:14:44.906 068 18300.99 52.51 52202.41 88888.00 2011-03-09 16:14:45.406 068 18300.92 52.51 52202.37 88888.00 2011-03-09 16:14:45.906 068 18300.89 52.53 52202.36 88888.00 2011-03-09 16:14:46.406 068 18300.87 52.53 52202.44 88888.00 2011-03-09 16:14:46.906 068 18300.89 52.56 52202.38 88888.00 2011-03-09 16:14:47.406 068 18300.99 52.56 52202.44 88888.00 2011-03-09 16:14:47.906 068 18300.94 52.61 52202.40 88888.00 2011-03-09 16:14:48.406 068 18300.83 52.66 52202.42 88888.00 2011-03-09 16:14:48.906 068 18300.79 52.63 52202.50 88888.00 2011-03-09 16:14:49.406 068 18300.78 52.62 52202.56 88888.00 2011-03-09 16:14:49.906 068 18300.81 52.61 52202.58 88888.00 2011-03-09 16:14:50.406 068 18300.72 52.66 52202.44 88888.00 2011-03-09 16:14:50.906 068 18300.78 52.68 52202.43 88888.00 2011-03-09 16:14:51.406 068 18301.03 52.62 52202.48 88888.00 2011-03-09 16:14:51.906 068 18300.92 52.49 52202.38 88888.00 2011-03-09 16:14:52.406 068 18300.89 52.48 52202.41 88888.00 2011-03-09 16:14:52.906 068 18300.94 52.44 52202.52 88888.00 2011-03-09 16:14:53.406 068 18301.01 52.44 52202.61 88888.00 2011-03-09 16:14:53.906 068 18300.98 52.45 52202.62 88888.00 2011-03-09 16:14:54.406 068 18301.28 52.38 52202.59 88888.00 2011-03-09 16:14:54.906 068 18301.39 52.42 52202.54 88888.00 2011-03-09 16:14:55.406 068 18301.04 52.47 52202.54 88888.00 2011-03-09 16:14:55.906 068 18300.92 52.51 52202.53 88888.00 2011-03-09 16:14:56.406 068 18301.21 52.44 52202.54 88888.00 2011-03-09 16:14:56.906 068 18301.30 52.43 52202.50 88888.00 2011-03-09 16:14:57.406 068 18301.23 52.44 52202.48 88888.00 2011-03-09 16:14:57.906 068 18300.94 52.44 52202.60 88888.00 2011-03-09 16:14:58.406 068 18300.76 52.46 52202.59 88888.00 2011-03-09 16:14:58.906 068 18300.82 52.41 52202.54 88888.00 2011-03-09 16:14:59.406 068 18301.15 52.42 52202.54 88888.00 2011-03-09 16:14:59.906 068 18301.22 52.48 52202.59 88888.00 2011-03-09 16:15:00.406 068 18301.01 52.43 52202.49 88888.00 2011-03-09 16:15:00.906 068 18300.86 52.41 52202.42 88888.00 2011-03-09 16:15:01.406 068 18300.64 52.44 52202.46 88888.00 2011-03-09 16:15:01.906 068 18300.64 52.36 52202.55 88888.00 2011-03-09 16:15:02.406 068 18300.65 52.39 52202.55 88888.00 2011-03-09 16:15:02.906 068 18300.60 52.41 52202.56 88888.00 2011-03-09 16:15:03.406 068 18300.57 52.44 52202.52 88888.00 2011-03-09 16:15:03.906 068 18300.48 52.35 52202.50 88888.00 2011-03-09 16:15:04.406 068 18300.49 52.32 52202.44 88888.00 2011-03-09 16:15:04.906 068 18300.47 52.32 52202.36 88888.00 2011-03-09 16:15:05.406 068 18300.42 52.35 52202.55 88888.00 2011-03-09 16:15:05.906 068 18300.44 52.38 52202.54 88888.00 2011-03-09 16:15:06.406 068 18300.49 52.44 52202.52 88888.00 2011-03-09 16:15:06.906 068 18300.45 52.45 52202.61 88888.00 2011-03-09 16:15:07.406 068 18300.53 52.44 52202.53 88888.00 2011-03-09 16:15:07.906 068 18300.45 52.41 52202.53 88888.00 2011-03-09 16:15:08.406 068 18300.59 52.41 52202.42 88888.00 2011-03-09 16:15:08.906 068 18300.93 52.38 52202.36 88888.00 2011-03-09 16:15:09.406 068 18300.90 52.31 52202.50 88888.00 2011-03-09 16:15:09.906 068 18300.90 52.35 52202.54 88888.00 2011-03-09 16:15:10.406 068 18301.10 52.39 52202.49 88888.00 2011-03-09 16:15:10.906 068 18300.83 52.36 52202.50 88888.00 2011-03-09 16:15:11.406 068 18300.97 52.32 52202.42 88888.00 2011-03-09 16:15:11.906 068 18300.80 52.31 52202.45 88888.00 2011-03-09 16:15:12.406 068 18300.47 52.38 52202.36 88888.00 2011-03-09 16:15:12.906 068 18300.47 52.40 52202.29 88888.00 2011-03-09 16:15:13.406 068 18300.38 52.36 52202.29 88888.00 2011-03-09 16:15:13.906 068 18300.43 52.40 52202.44 88888.00 2011-03-09 16:15:14.406 068 18300.54 52.34 52202.56 88888.00 2011-03-09 16:15:14.906 068 18300.56 52.32 52202.47 88888.00 2011-03-09 16:15:15.406 068 18300.63 52.31 52202.30 88888.00 2011-03-09 16:15:15.906 068 18300.87 52.34 52202.38 88888.00 2011-03-09 16:15:16.406 068 18301.04 52.34 52202.42 88888.00 2011-03-09 16:15:16.906 068 18300.64 52.37 52202.47 88888.00 2011-03-09 16:15:17.406 068 18300.61 52.44 52202.45 88888.00 2011-03-09 16:15:17.906 068 18300.90 52.44 52202.52 88888.00 2011-03-09 16:15:18.406 068 18300.86 52.41 52202.52 88888.00 2011-03-09 16:15:18.906 068 18300.52 52.38 52202.49 88888.00 2011-03-09 16:15:19.406 068 18300.49 52.31 52202.45 88888.00 2011-03-09 16:15:19.906 068 18300.39 52.33 52202.37 88888.00 2011-03-09 16:15:20.406 068 18300.40 52.42 52202.50 88888.00 2011-03-09 16:15:20.906 068 18300.59 52.39 52202.50 88888.00 2011-03-09 16:15:21.406 068 18300.56 52.33 52202.42 88888.00 2011-03-09 16:15:21.906 068 18300.64 52.29 52202.45 88888.00 2011-03-09 16:15:22.406 068 18300.44 52.31 52202.37 88888.00 2011-03-09 16:15:22.906 068 18300.43 52.42 52202.43 88888.00 2011-03-09 16:15:23.406 068 18300.43 52.38 52202.44 88888.00 2011-03-09 16:15:23.906 068 18300.43 52.37 52202.43 88888.00 2011-03-09 16:15:24.406 068 18300.52 52.38 52202.41 88888.00 2011-03-09 16:15:24.906 068 18300.55 52.41 52202.30 88888.00 2011-03-09 16:15:25.406 068 18300.39 52.34 52202.30 88888.00 2011-03-09 16:15:25.906 068 18300.34 52.45 52202.27 88888.00 2011-03-09 16:15:26.406 068 18300.40 52.44 52202.26 88888.00 2011-03-09 16:15:26.906 068 18300.47 52.41 52202.21 88888.00 2011-03-09 16:15:27.406 068 18300.37 52.41 52202.27 88888.00 2011-03-09 16:15:27.906 068 18300.37 52.44 52202.27 88888.00 2011-03-09 16:15:28.406 068 18300.35 52.49 52202.27 88888.00 2011-03-09 16:15:28.906 068 18300.45 52.44 52202.29 88888.00 2011-03-09 16:15:29.406 068 18300.52 52.46 52202.42 88888.00 2011-03-09 16:15:29.906 068 18300.37 52.42 52202.41 88888.00 2011-03-09 16:15:30.406 068 18300.38 52.41 52202.33 88888.00 2011-03-09 16:15:30.906 068 18300.39 52.43 52202.40 88888.00 2011-03-09 16:15:31.406 068 18300.37 52.47 52202.35 88888.00 2011-03-09 16:15:31.906 068 18300.33 52.51 52202.23 88888.00 2011-03-09 16:15:32.406 068 18300.29 52.52 52202.26 88888.00 2011-03-09 16:15:32.906 068 18300.32 52.45 52202.23 88888.00 2011-03-09 16:15:33.406 068 18300.57 52.41 52202.25 88888.00 2011-03-09 16:15:33.906 068 18300.27 52.42 52202.26 88888.00 2011-03-09 16:15:34.406 068 18300.25 52.38 52202.26 88888.00 2011-03-09 16:15:34.906 068 18300.33 52.32 52202.25 88888.00 2011-03-09 16:15:35.406 068 18300.49 52.37 52202.29 88888.00 2011-03-09 16:15:35.906 068 18300.36 52.35 52202.32 88888.00 2011-03-09 16:15:36.406 068 18300.28 52.36 52202.27 88888.00 2011-03-09 16:15:36.906 068 18300.23 52.35 52202.29 88888.00 2011-03-09 16:15:37.406 068 18300.27 52.40 52202.30 88888.00 2011-03-09 16:15:37.906 068 18300.28 52.40 52202.35 88888.00 2011-03-09 16:15:38.406 068 18300.47 52.36 52202.32 88888.00 2011-03-09 16:15:38.906 068 18300.49 52.39 52202.32 88888.00 2011-03-09 16:15:39.406 068 18300.34 52.33 52202.15 88888.00 2011-03-09 16:15:39.906 068 18300.23 52.28 52202.21 88888.00 2011-03-09 16:15:40.406 068 18300.45 52.26 52202.35 88888.00 2011-03-09 16:15:40.906 068 18300.69 52.25 52202.22 88888.00 2011-03-09 16:15:41.406 068 18300.37 52.32 52202.15 88888.00 2011-03-09 16:15:41.906 068 18300.52 52.35 52202.30 88888.00 2011-03-09 16:15:42.406 068 18300.32 52.26 52202.25 88888.00 2011-03-09 16:15:42.906 068 18300.23 52.26 52202.18 88888.00 2011-03-09 16:15:43.406 068 18300.23 52.26 52202.10 88888.00 2011-03-09 16:15:43.906 068 18300.35 52.22 52202.07 88888.00 2011-03-09 16:15:44.406 068 18300.29 52.26 52202.13 88888.00 2011-03-09 16:15:44.906 068 18300.26 52.25 52202.26 88888.00 2011-03-09 16:15:45.406 068 18300.20 52.19 52202.26 88888.00 2011-03-09 16:15:45.906 068 18300.11 52.18 52202.34 88888.00 2011-03-09 16:15:46.406 068 18300.23 52.18 52202.33 88888.00 2011-03-09 16:15:46.906 068 18300.26 52.20 52202.17 88888.00 2011-03-09 16:15:47.406 068 18300.07 52.22 52202.25 88888.00 2011-03-09 16:15:47.906 068 18300.04 52.14 52202.25 88888.00 2011-03-09 16:15:48.406 068 18300.17 52.14 52202.33 88888.00 2011-03-09 16:15:48.906 068 18300.37 52.14 52202.32 88888.00 2011-03-09 16:15:49.406 068 18300.44 52.14 52202.43 88888.00 2011-03-09 16:15:49.906 068 18300.32 52.08 52202.43 88888.00 2011-03-09 16:15:50.406 068 18300.20 52.06 52202.35 88888.00 2011-03-09 16:15:50.906 068 18300.26 52.09 52202.29 88888.00 2011-03-09 16:15:51.406 068 18300.43 52.15 52202.23 88888.00 2011-03-09 16:15:51.906 068 18300.54 52.16 52202.29 88888.00 2011-03-09 16:15:52.406 068 18300.50 52.15 52202.34 88888.00 2011-03-09 16:15:52.906 068 18300.57 52.16 52202.18 88888.00 2011-03-09 16:15:53.406 068 18300.64 52.14 52202.11 88888.00 2011-03-09 16:15:53.906 068 18300.59 52.08 52202.04 88888.00 2011-03-09 16:15:54.406 068 18300.49 52.10 52202.17 88888.00 2011-03-09 16:15:54.906 068 18300.42 52.13 52202.17 88888.00 2011-03-09 16:15:55.406 068 18300.37 52.07 52202.13 88888.00 2011-03-09 16:15:55.906 068 18300.38 52.10 52202.14 88888.00 2011-03-09 16:15:56.406 068 18300.78 52.10 52202.02 88888.00 2011-03-09 16:15:56.906 068 18300.93 52.12 52202.03 88888.00 2011-03-09 16:15:57.406 068 18300.67 52.07 52201.94 88888.00 2011-03-09 16:15:57.906 068 18300.37 52.10 52201.92 88888.00 2011-03-09 16:15:58.406 068 18300.28 52.09 52202.01 88888.00 2011-03-09 16:15:58.906 068 18300.69 52.12 52202.07 88888.00 2011-03-09 16:15:59.406 068 18300.60 52.12 52202.10 88888.00 2011-03-09 16:15:59.906 068 18300.59 52.18 52202.18 88888.00 2011-03-09 16:16:00.406 068 18300.60 52.16 52202.23 88888.00 2011-03-09 16:16:00.906 068 18300.60 52.18 52202.12 88888.00 2011-03-09 16:16:01.406 068 18300.99 52.14 52202.11 88888.00 2011-03-09 16:16:01.906 068 18300.86 52.07 52202.22 88888.00 2011-03-09 16:16:02.406 068 18300.65 52.00 52202.17 88888.00 2011-03-09 16:16:02.906 068 18300.81 52.15 52202.02 88888.00 2011-03-09 16:16:03.406 068 18301.04 52.13 52202.02 88888.00 2011-03-09 16:16:03.906 068 18300.66 52.18 52202.02 88888.00 2011-03-09 16:16:04.406 068 18300.49 52.19 52202.08 88888.00 2011-03-09 16:16:04.906 068 18300.54 52.19 52202.12 88888.00 2011-03-09 16:16:05.406 068 18300.88 52.11 52202.17 88888.00 2011-03-09 16:16:05.906 068 18301.02 52.08 52202.14 88888.00 2011-03-09 16:16:06.406 068 18300.83 52.09 52202.11 88888.00 2011-03-09 16:16:06.906 068 18300.57 52.08 52202.11 88888.00 2011-03-09 16:16:07.406 068 18300.67 52.13 52202.07 88888.00 2011-03-09 16:16:07.906 068 18301.10 52.10 52202.06 88888.00 2011-03-09 16:16:08.406 068 18301.16 52.09 52202.10 88888.00 2011-03-09 16:16:08.906 068 18301.13 52.06 52202.00 88888.00 2011-03-09 16:16:09.406 068 18301.22 52.02 52201.92 88888.00 2011-03-09 16:16:09.906 068 18301.28 51.98 52201.98 88888.00 2011-03-09 16:16:10.406 068 18301.01 52.00 52202.02 88888.00 2011-03-09 16:16:10.906 068 18300.70 52.03 52202.19 88888.00 2011-03-09 16:16:11.406 068 18300.74 52.01 52202.13 88888.00 2011-03-09 16:16:11.906 068 18301.16 51.92 52202.04 88888.00 2011-03-09 16:16:12.406 068 18301.26 51.85 52202.22 88888.00 2011-03-09 16:16:12.906 068 18300.94 51.94 52202.17 88888.00 2011-03-09 16:16:13.406 068 18300.76 51.98 52202.13 88888.00 2011-03-09 16:16:13.906 068 18300.70 51.92 52201.95 88888.00 2011-03-09 16:16:14.406 068 18300.66 51.94 52201.79 88888.00 2011-03-09 16:16:14.906 068 18300.61 51.96 52201.83 88888.00 2011-03-09 16:16:15.406 068 18300.68 51.98 52201.78 88888.00 2011-03-09 16:16:15.906 068 18300.90 51.97 52201.80 88888.00 2011-03-09 16:16:16.406 068 18301.05 51.95 52201.92 88888.00 2011-03-09 16:16:16.906 068 18301.01 51.93 52201.94 88888.00 2011-03-09 16:16:17.406 068 18301.21 51.82 52201.99 88888.00 2011-03-09 16:16:17.906 068 18301.32 51.84 52202.00 88888.00 2011-03-09 16:16:18.406 068 18301.34 51.85 52201.95 88888.00 2011-03-09 16:16:18.906 068 18300.96 51.90 52201.95 88888.00 2011-03-09 16:16:19.406 068 18300.71 51.92 52201.95 88888.00 2011-03-09 16:16:19.906 068 18300.60 51.90 52201.94 88888.00 2011-03-09 16:16:20.406 068 18300.58 51.86 52201.88 88888.00 2011-03-09 16:16:20.906 068 18300.99 51.81 52201.91 88888.00 2011-03-09 16:16:21.406 068 18301.03 51.82 52201.88 88888.00 2011-03-09 16:16:21.906 068 18300.63 51.82 52201.76 88888.00 2011-03-09 16:16:22.406 068 18300.57 51.82 52201.72 88888.00 2011-03-09 16:16:22.906 068 18300.61 51.77 52201.75 88888.00 2011-03-09 16:16:23.406 068 18300.88 51.72 52201.76 88888.00 2011-03-09 16:16:23.906 068 18300.69 51.72 52201.71 88888.00 2011-03-09 16:16:24.406 068 18300.69 51.80 52201.75 88888.00 2011-03-09 16:16:24.906 068 18300.60 51.82 52201.79 88888.00 2011-03-09 16:16:25.406 068 18300.74 51.79 52201.79 88888.00 2011-03-09 16:16:25.906 068 18300.65 51.71 52201.86 88888.00 2011-03-09 16:16:26.406 068 18300.86 51.70 52201.88 88888.00 2011-03-09 16:16:26.906 068 18300.65 51.69 52201.95 88888.00 2011-03-09 16:16:27.406 068 18300.57 51.65 52201.87 88888.00 2011-03-09 16:16:27.906 068 18300.71 51.67 52201.90 88888.00 2011-03-09 16:16:28.406 068 18300.94 51.67 52202.02 88888.00 2011-03-09 16:16:28.906 068 18300.74 51.63 52202.08 88888.00 2011-03-09 16:16:29.406 068 18300.75 51.67 52202.03 88888.00 2011-03-09 16:16:29.906 068 18300.52 51.68 52202.01 88888.00 2011-03-09 16:16:30.406 068 18300.40 51.62 52201.92 88888.00 2011-03-09 16:16:30.906 068 18300.37 51.64 52201.89 88888.00 2011-03-09 16:16:31.406 068 18300.37 51.66 52201.98 88888.00 2011-03-09 16:16:31.906 068 18300.45 51.68 52201.96 88888.00 2011-03-09 16:16:32.406 068 18300.82 51.71 52202.02 88888.00 2011-03-09 16:16:32.906 068 18301.01 51.78 52202.11 88888.00 2011-03-09 16:16:33.406 068 18301.05 51.77 52201.95 88888.00 2011-03-09 16:16:33.906 068 18301.05 51.77 52201.90 88888.00 2011-03-09 16:16:34.406 068 18300.82 51.72 52201.95 88888.00 2011-03-09 16:16:34.906 068 18300.38 51.73 52201.88 88888.00 2011-03-09 16:16:35.406 068 18300.34 51.78 52202.01 88888.00 2011-03-09 16:16:35.906 068 18300.29 51.75 52201.96 88888.00 2011-03-09 16:16:36.406 068 18300.32 51.74 52201.89 88888.00 2011-03-09 16:16:36.906 068 18300.48 51.73 52201.84 88888.00 2011-03-09 16:16:37.406 068 18300.71 51.76 52201.88 88888.00 2011-03-09 16:16:37.906 068 18300.38 51.81 52201.98 88888.00 2011-03-09 16:16:38.406 068 18300.22 51.78 52201.97 88888.00 2011-03-09 16:16:38.906 068 18300.27 51.72 52201.90 88888.00 2011-03-09 16:16:39.406 068 18300.31 51.67 52201.79 88888.00 2011-03-09 16:16:39.906 068 18300.22 51.66 52201.71 88888.00 2011-03-09 16:16:40.406 068 18300.26 51.71 52201.78 88888.00 2011-03-09 16:16:40.906 068 18300.44 51.69 52201.82 88888.00 2011-03-09 16:16:41.406 068 18300.55 51.69 52202.01 88888.00 2011-03-09 16:16:41.906 068 18300.52 51.77 52202.06 88888.00 2011-03-09 16:16:42.406 068 18300.64 51.78 52201.96 88888.00 2011-03-09 16:16:42.906 068 18300.36 51.72 52201.88 88888.00 2011-03-09 16:16:43.406 068 18300.17 51.72 52201.86 88888.00 2011-03-09 16:16:43.906 068 18300.24 51.78 52201.82 88888.00 2011-03-09 16:16:44.406 068 18300.39 51.74 52201.86 88888.00 2011-03-09 16:16:44.906 068 18300.39 51.68 52201.73 88888.00 2011-03-09 16:16:45.406 068 18300.54 51.66 52201.66 88888.00 2011-03-09 16:16:45.906 068 18300.46 51.68 52201.73 88888.00 2011-03-09 16:16:46.406 068 18300.28 51.74 52201.79 88888.00 2011-03-09 16:16:46.906 068 18300.50 51.80 52201.79 88888.00 2011-03-09 16:16:47.406 068 18300.77 51.77 52201.89 88888.00 2011-03-09 16:16:47.906 068 18300.43 51.72 52201.77 88888.00 2011-03-09 16:16:48.406 068 18300.15 51.70 52201.74 88888.00 2011-03-09 16:16:48.906 068 18300.02 51.68 52201.85 88888.00 2011-03-09 16:16:49.406 068 18300.02 51.70 52201.83 88888.00 2011-03-09 16:16:49.906 068 18299.93 51.66 52201.79 88888.00 2011-03-09 16:16:50.406 068 18299.95 51.63 52201.67 88888.00 2011-03-09 16:16:50.906 068 18300.10 51.69 52201.65 88888.00 2011-03-09 16:16:51.406 068 18300.16 51.71 52201.63 88888.00 2011-03-09 16:16:51.906 068 18300.39 51.79 52201.61 88888.00 2011-03-09 16:16:52.406 068 18300.35 51.84 52201.66 88888.00 2011-03-09 16:16:52.906 068 18300.07 51.87 52201.83 88888.00 2011-03-09 16:16:53.406 068 18300.14 51.84 52201.88 88888.00 2011-03-09 16:16:53.906 068 18300.13 51.80 52201.78 88888.00 2011-03-09 16:16:54.406 068 18300.43 51.79 52201.82 88888.00 2011-03-09 16:16:54.906 068 18300.49 51.79 52201.89 88888.00 2011-03-09 16:16:55.406 068 18300.50 51.76 52201.87 88888.00 2011-03-09 16:16:55.906 068 18300.26 51.60 52201.87 88888.00 2011-03-09 16:16:56.406 068 18300.18 51.61 52201.77 88888.00 2011-03-09 16:16:56.906 068 18300.20 51.65 52201.82 88888.00 2011-03-09 16:16:57.406 068 18300.55 51.67 52201.97 88888.00 2011-03-09 16:16:57.906 068 18300.63 51.67 52201.94 88888.00 2011-03-09 16:16:58.406 068 18300.55 51.64 52201.91 88888.00 2011-03-09 16:16:58.906 068 18300.20 51.59 52201.83 88888.00 2011-03-09 16:16:59.406 068 18300.06 51.65 52201.80 88888.00 2011-03-09 16:16:59.906 068 18300.18 51.73 52201.79 88888.00 2011-03-09 16:17:00.406 068 18300.20 51.74 52201.88 88888.00 2011-03-09 16:17:00.906 068 18300.12 51.67 52202.00 88888.00 2011-03-09 16:17:01.406 068 18300.14 51.61 52202.11 88888.00 2011-03-09 16:17:01.906 068 18300.38 51.67 52202.04 88888.00 2011-03-09 16:17:02.406 068 18300.14 51.68 52201.94 88888.00 2011-03-09 16:17:02.906 068 18300.24 51.67 52201.82 88888.00 2011-03-09 16:17:03.406 068 18300.59 51.70 52201.79 88888.00 2011-03-09 16:17:03.906 068 18300.26 51.73 52201.84 88888.00 2011-03-09 16:17:04.406 068 18300.18 51.67 52201.88 88888.00 2011-03-09 16:17:04.906 068 18300.16 51.71 52201.90 88888.00 2011-03-09 16:17:05.406 068 18300.09 51.70 52201.89 88888.00 2011-03-09 16:17:05.906 068 18300.48 51.67 52201.84 88888.00 2011-03-09 16:17:06.406 068 18300.45 51.78 52201.76 88888.00 2011-03-09 16:17:06.906 068 18300.53 51.71 52201.83 88888.00 2011-03-09 16:17:07.406 068 18300.45 51.65 52201.91 88888.00 2011-03-09 16:17:07.906 068 18300.07 51.67 52201.92 88888.00 2011-03-09 16:17:08.406 068 18300.01 51.67 52201.92 88888.00 2011-03-09 16:17:08.906 068 18300.32 51.71 52201.86 88888.00 2011-03-09 16:17:09.406 068 18300.28 51.75 52201.97 88888.00 2011-03-09 16:17:09.906 068 18300.20 51.84 52201.97 88888.00 2011-03-09 16:17:10.406 068 18300.38 51.76 52202.09 88888.00 2011-03-09 16:17:10.906 068 18300.32 51.76 52202.12 88888.00 2011-03-09 16:17:11.406 068 18300.13 51.79 52202.07 88888.00 2011-03-09 16:17:11.906 068 18300.10 51.76 52202.11 88888.00 2011-03-09 16:17:12.406 068 18300.05 51.74 52202.18 88888.00 2011-03-09 16:17:12.906 068 18300.04 51.72 52202.17 88888.00 2011-03-09 16:17:13.406 068 18300.13 51.70 52202.09 88888.00 2011-03-09 16:17:13.906 068 18300.10 51.67 52202.08 88888.00 2011-03-09 16:17:14.406 068 18300.12 51.62 52201.96 88888.00 2011-03-09 16:17:14.906 068 18300.11 51.68 52202.01 88888.00 2011-03-09 16:17:15.406 068 18300.37 51.69 52202.07 88888.00 2011-03-09 16:17:15.906 068 18300.28 51.70 52202.08 88888.00 2011-03-09 16:17:16.406 068 18300.20 51.72 52201.92 88888.00 2011-03-09 16:17:16.906 068 18300.46 51.66 52201.83 88888.00 2011-03-09 16:17:17.406 068 18300.39 51.61 52201.86 88888.00 2011-03-09 16:17:17.906 068 18300.29 51.69 52201.99 88888.00 2011-03-09 16:17:18.406 068 18300.26 51.63 52202.03 88888.00 2011-03-09 16:17:18.906 068 18300.26 51.64 52201.94 88888.00 2011-03-09 16:17:19.406 068 18300.29 51.67 52201.96 88888.00 2011-03-09 16:17:19.906 068 18300.35 51.65 52202.08 88888.00 2011-03-09 16:17:20.406 068 18300.31 51.62 52202.09 88888.00 2011-03-09 16:17:20.906 068 18300.22 51.63 52202.06 88888.00 2011-03-09 16:17:21.406 068 18300.34 51.67 52201.94 88888.00 2011-03-09 16:17:21.906 068 18300.27 51.69 52201.83 88888.00 2011-03-09 16:17:22.406 068 18300.38 51.68 52201.72 88888.00 2011-03-09 16:17:22.906 068 18300.53 51.67 52201.80 88888.00 2011-03-09 16:17:23.406 068 18300.38 51.60 52201.90 88888.00 2011-03-09 16:17:23.906 068 18300.07 51.57 52201.90 88888.00 2011-03-09 16:17:24.406 068 18300.02 51.68 52201.97 88888.00 2011-03-09 16:17:24.906 068 18300.01 51.81 52201.96 88888.00 2011-03-09 16:17:25.406 068 18299.92 51.80 52201.90 88888.00 2011-03-09 16:17:25.906 068 18299.94 51.73 52201.91 88888.00 2011-03-09 16:17:26.406 068 18300.24 51.82 52201.79 88888.00 2011-03-09 16:17:26.906 068 18300.27 51.78 52201.86 88888.00 2011-03-09 16:17:27.406 068 18300.46 51.76 52201.86 88888.00 2011-03-09 16:17:27.906 068 18300.60 51.70 52201.86 88888.00 2011-03-09 16:17:28.406 068 18300.63 51.60 52201.86 88888.00 2011-03-09 16:17:28.906 068 18300.22 51.58 52201.86 88888.00 2011-03-09 16:17:29.406 068 18300.26 51.58 52201.84 88888.00 2011-03-09 16:17:29.906 068 18300.55 51.63 52201.73 88888.00 2011-03-09 16:17:30.406 068 18300.47 51.68 52201.67 88888.00 2011-03-09 16:17:30.906 068 18300.52 51.63 52201.71 88888.00 2011-03-09 16:17:31.406 068 18300.46 51.64 52201.73 88888.00 2011-03-09 16:17:31.906 068 18300.07 51.74 52201.74 88888.00 2011-03-09 16:17:32.406 068 18299.95 51.74 52201.71 88888.00 2011-03-09 16:17:32.906 068 18299.87 51.69 52201.67 88888.00 2011-03-09 16:17:33.406 068 18300.02 51.73 52201.72 88888.00 2011-03-09 16:17:33.906 068 18300.00 51.73 52201.76 88888.00 2011-03-09 16:17:34.406 068 18299.85 51.62 52201.66 88888.00 2011-03-09 16:17:34.906 068 18299.95 51.69 52201.66 88888.00 2011-03-09 16:17:35.406 068 18299.93 51.73 52201.65 88888.00 2011-03-09 16:17:35.906 068 18299.93 51.67 52201.71 88888.00 2011-03-09 16:17:36.406 068 18300.02 51.64 52201.74 88888.00 2011-03-09 16:17:36.906 068 18300.03 51.63 52201.71 88888.00 2011-03-09 16:17:37.406 068 18300.04 51.69 52201.69 88888.00 2011-03-09 16:17:37.906 068 18300.15 51.69 52201.74 88888.00 2011-03-09 16:17:38.406 068 18300.20 51.67 52201.69 88888.00 2011-03-09 16:17:38.906 068 18300.17 51.66 52201.68 88888.00 2011-03-09 16:17:39.406 068 18300.15 51.69 52201.82 88888.00 2011-03-09 16:17:39.906 068 18300.36 51.67 52201.89 88888.00 2011-03-09 16:17:40.406 068 18300.18 51.63 52201.83 88888.00 2011-03-09 16:17:40.906 068 18300.45 51.60 52201.79 88888.00 2011-03-09 16:17:41.406 068 18300.68 51.71 52201.66 88888.00 2011-03-09 16:17:41.906 068 18300.56 51.64 52201.74 88888.00 2011-03-09 16:17:42.406 068 18300.29 51.60 52201.73 88888.00 2011-03-09 16:17:42.906 068 18300.12 51.61 52201.68 88888.00 2011-03-09 16:17:43.406 068 18300.16 51.59 52201.62 88888.00 2011-03-09 16:17:43.906 068 18300.21 51.53 52201.61 88888.00 2011-03-09 16:17:44.406 068 18300.58 51.60 52201.60 88888.00 2011-03-09 16:17:44.906 068 18300.61 51.59 52201.69 88888.00 2011-03-09 16:17:45.406 068 18300.69 51.59 52201.65 88888.00 2011-03-09 16:17:45.906 068 18300.65 51.53 52201.50 88888.00 2011-03-09 16:17:46.406 068 18300.39 51.63 52201.54 88888.00 2011-03-09 16:17:46.906 068 18300.52 51.66 52201.51 88888.00 2011-03-09 16:17:47.406 068 18300.25 51.68 52201.54 88888.00 2011-03-09 16:17:47.906 068 18300.04 51.60 52201.64 88888.00 2011-03-09 16:17:48.406 068 18299.98 51.57 52201.59 88888.00 2011-03-09 16:17:48.906 068 18299.92 51.59 52201.50 88888.00 2011-03-09 16:17:49.406 068 18300.18 51.64 52201.48 88888.00 2011-03-09 16:17:49.906 068 18300.42 51.63 52201.46 88888.00 2011-03-09 16:17:50.406 068 18300.20 51.60 52201.62 88888.00 2011-03-09 16:17:50.906 068 18300.16 51.57 52201.61 88888.00 2011-03-09 16:17:51.406 068 18300.24 51.56 52201.50 88888.00 2011-03-09 16:17:51.906 068 18300.46 51.54 52201.69 88888.00 2011-03-09 16:17:52.406 068 18300.18 51.51 52201.76 88888.00 2011-03-09 16:17:52.906 068 18300.15 51.52 52201.77 88888.00 2011-03-09 16:17:53.406 068 18300.16 51.49 52201.62 88888.00 2011-03-09 16:17:53.906 068 18300.22 51.52 52201.62 88888.00 2011-03-09 16:17:54.406 068 18300.11 51.55 52201.71 88888.00 2011-03-09 16:17:54.906 068 18300.13 51.60 52201.62 88888.00 2011-03-09 16:17:55.406 068 18300.21 51.56 52201.60 88888.00 2011-03-09 16:17:55.906 068 18300.33 51.46 52201.54 88888.00 2011-03-09 16:17:56.406 068 18300.20 51.46 52201.46 88888.00 2011-03-09 16:17:56.906 068 18300.20 51.45 52201.37 88888.00 2011-03-09 16:17:57.406 068 18300.25 51.39 52201.37 88888.00 2011-03-09 16:17:57.906 068 18300.16 51.44 52201.44 88888.00 2011-03-09 16:17:58.406 068 18300.10 51.42 52201.59 88888.00 2011-03-09 16:17:58.906 068 18300.09 51.24 52201.57 88888.00 2011-03-09 16:17:59.406 068 18300.09 51.31 52201.42 88888.00 2011-03-09 16:17:59.906 068 18300.34 51.32 52201.34 88888.00 2011-03-09 16:18:00.406 068 18300.64 51.34 52201.39 88888.00 2011-03-09 16:18:00.906 068 18300.50 51.40 52201.36 88888.00 2011-03-09 16:18:01.406 068 18300.46 51.33 52201.33 88888.00 2011-03-09 16:18:01.906 068 18300.15 51.34 52201.39 88888.00 2011-03-09 16:18:02.406 068 18300.06 51.37 52201.36 88888.00 2011-03-09 16:18:02.906 068 18300.03 51.36 52201.34 88888.00 2011-03-09 16:18:03.406 068 18300.03 51.36 52201.46 88888.00 2011-03-09 16:18:03.906 068 18300.18 51.43 52201.56 88888.00 2011-03-09 16:18:04.406 068 18300.20 51.43 52201.56 88888.00 2011-03-09 16:18:04.906 068 18300.46 51.41 52201.48 88888.00 2011-03-09 16:18:05.406 068 18300.36 51.28 52201.50 88888.00 2011-03-09 16:18:05.906 068 18300.21 51.23 52201.55 88888.00 2011-03-09 16:18:06.406 068 18300.52 51.16 52201.57 88888.00 2011-03-09 16:18:06.906 068 18300.52 51.11 52201.59 88888.00 2011-03-09 16:18:07.406 068 18300.53 51.18 52201.55 88888.00 2011-03-09 16:18:07.906 068 18300.57 51.16 52201.66 88888.00 2011-03-09 16:18:08.406 068 18300.22 51.20 52201.66 88888.00 2011-03-09 16:18:08.906 068 18300.09 51.21 52201.53 88888.00 2011-03-09 16:18:09.406 068 18300.07 51.24 52201.51 88888.00 2011-03-09 16:18:09.906 068 18300.17 51.29 52201.63 88888.00 2011-03-09 16:18:10.406 068 18300.48 51.32 52201.66 88888.00 2011-03-09 16:18:10.906 068 18300.72 51.24 52201.60 88888.00 2011-03-09 16:18:11.406 068 18300.39 51.26 52201.46 88888.00 2011-03-09 16:18:11.906 068 18300.43 51.24 52201.40 88888.00 2011-03-09 16:18:12.406 068 18300.55 51.14 52201.40 88888.00 2011-03-09 16:18:12.906 068 18300.43 51.08 52201.40 88888.00 2011-03-09 16:18:13.406 068 18300.76 51.05 52201.53 88888.00 2011-03-09 16:18:13.906 068 18300.52 51.09 52201.51 88888.00 2011-03-09 16:18:14.406 068 18300.21 51.10 52201.54 88888.00 2011-03-09 16:18:14.906 068 18300.06 51.18 52201.45 88888.00 2011-03-09 16:18:15.406 068 18300.09 51.22 52201.36 88888.00 2011-03-09 16:18:15.906 068 18300.04 51.27 52201.46 88888.00 2011-03-09 16:18:16.406 068 18300.10 51.32 52201.46 88888.00 2011-03-09 16:18:16.906 068 18300.24 51.18 52201.46 88888.00 2011-03-09 16:18:17.406 068 18300.56 51.01 52201.51 88888.00 2011-03-09 16:18:17.906 068 18300.22 51.07 52201.44 88888.00 2011-03-09 16:18:18.406 068 18299.95 51.19 52201.45 88888.00 2011-03-09 16:18:18.906 068 18299.96 51.18 52201.59 88888.00 2011-03-09 16:18:19.406 068 18300.12 51.11 52201.44 88888.00 2011-03-09 16:18:19.906 068 18300.26 51.05 52201.44 88888.00 2011-03-09 16:18:20.406 068 18299.94 51.08 52201.53 88888.00 2011-03-09 16:18:20.906 068 18299.92 51.09 52201.55 88888.00 2011-03-09 16:18:21.406 068 18299.95 51.13 52201.40 88888.00 2011-03-09 16:18:21.906 068 18300.11 51.11 52201.31 88888.00 2011-03-09 16:18:22.406 068 18300.49 51.16 52201.31 88888.00 2011-03-09 16:18:22.906 068 18300.42 51.13 52201.42 88888.00 2011-03-09 16:18:23.406 068 18300.46 51.14 52201.50 88888.00 2011-03-09 16:18:23.906 068 18300.57 51.16 52201.54 88888.00 2011-03-09 16:18:24.406 068 18300.49 51.14 52201.60 88888.00 2011-03-09 16:18:24.906 068 18300.12 51.07 52201.53 88888.00 2011-03-09 16:18:25.406 068 18300.22 51.05 52201.39 88888.00 2011-03-09 16:18:25.906 068 18300.47 51.09 52201.46 88888.00 2011-03-09 16:18:26.406 068 18300.53 51.10 52201.61 88888.00 2011-03-09 16:18:26.906 068 18300.25 51.08 52201.57 88888.00 2011-03-09 16:18:27.406 068 18300.34 51.15 52201.43 88888.00 2011-03-09 16:18:27.906 068 18300.22 51.14 52201.40 88888.00 2011-03-09 16:18:28.406 068 18300.15 51.13 52201.39 88888.00 2011-03-09 16:18:28.906 068 18300.17 51.13 52201.41 88888.00 2011-03-09 16:18:29.406 068 18300.43 51.16 52201.51 88888.00 2011-03-09 16:18:29.906 068 18300.52 51.02 52201.55 88888.00 2011-03-09 16:18:30.406 068 18300.40 50.93 52201.46 88888.00 2011-03-09 16:18:30.906 068 18300.06 50.98 52201.56 88888.00 2011-03-09 16:18:31.406 068 18299.84 51.05 52201.66 88888.00 2011-03-09 16:18:31.906 068 18299.92 51.03 52201.71 88888.00 2011-03-09 16:18:32.406 068 18300.00 50.97 52201.52 88888.00 2011-03-09 16:18:32.906 068 18299.91 50.85 52201.44 88888.00 2011-03-09 16:18:33.406 068 18300.14 50.79 52201.50 88888.00 2011-03-09 16:18:33.906 068 18300.15 50.89 52201.55 88888.00 2011-03-09 16:18:34.406 068 18300.00 50.95 52201.63 88888.00 2011-03-09 16:18:34.906 068 18300.32 50.95 52201.68 88888.00 2011-03-09 16:18:35.406 068 18300.29 50.90 52201.61 88888.00 2011-03-09 16:18:35.906 068 18300.06 50.79 52201.62 88888.00 2011-03-09 16:18:36.406 068 18299.90 50.77 52201.54 88888.00 2011-03-09 16:18:36.906 068 18299.90 50.75 52201.49 88888.00 2011-03-09 16:18:37.406 068 18299.85 50.73 52201.60 88888.00 2011-03-09 16:18:37.906 068 18299.77 50.81 52201.64 88888.00 2011-03-09 16:18:38.406 068 18300.00 50.85 52201.69 88888.00 2011-03-09 16:18:38.906 068 18299.94 50.90 52201.73 88888.00 2011-03-09 16:18:39.406 068 18299.74 50.92 52201.69 88888.00 2011-03-09 16:18:39.906 068 18299.64 50.99 52201.61 88888.00 2011-03-09 16:18:40.406 068 18299.62 50.96 52201.59 88888.00 2011-03-09 16:18:40.906 068 18299.88 50.89 52201.60 88888.00 2011-03-09 16:18:41.406 068 18300.03 50.82 52201.51 88888.00 2011-03-09 16:18:41.906 068 18300.02 50.81 52201.53 88888.00 2011-03-09 16:18:42.406 068 18300.32 50.89 52201.61 88888.00 2011-03-09 16:18:42.906 068 18300.04 50.93 52201.63 88888.00 2011-03-09 16:18:43.406 068 18299.82 50.92 52201.51 88888.00 2011-03-09 16:18:43.906 068 18299.69 50.84 52201.34 88888.00 2011-03-09 16:18:44.406 068 18299.71 50.82 52201.39 88888.00 2011-03-09 16:18:44.906 068 18299.71 50.85 52201.43 88888.00 2011-03-09 16:18:45.406 068 18299.78 50.82 52201.53 88888.00 2011-03-09 16:18:45.906 068 18300.07 50.81 52201.74 88888.00 2011-03-09 16:18:46.406 068 18300.14 50.86 52201.71 88888.00 2011-03-09 16:18:46.906 068 18300.13 50.82 52201.64 88888.00 2011-03-09 16:18:47.406 068 18300.33 50.80 52201.74 88888.00 2011-03-09 16:18:47.906 068 18300.47 50.82 52201.72 88888.00 2011-03-09 16:18:48.406 068 18300.18 50.85 52201.71 88888.00 2011-03-09 16:18:48.906 068 18299.98 50.81 52201.74 88888.00 2011-03-09 16:18:49.406 068 18299.84 50.80 52201.74 88888.00 2011-03-09 16:18:49.906 068 18299.94 50.85 52201.72 88888.00 2011-03-09 16:18:50.406 068 18300.20 50.87 52201.57 88888.00 2011-03-09 16:18:50.906 068 18300.03 50.87 52201.56 88888.00 2011-03-09 16:18:51.406 068 18299.87 50.82 52201.54 88888.00 2011-03-09 16:18:51.906 068 18300.10 50.78 52201.60 88888.00 2011-03-09 16:18:52.406 068 18300.32 50.76 52201.49 88888.00 2011-03-09 16:18:52.906 068 18300.05 50.77 52201.48 88888.00 2011-03-09 16:18:53.406 068 18299.74 50.80 52201.60 88888.00 2011-03-09 16:18:53.906 068 18299.69 50.72 52201.53 88888.00 2011-03-09 16:18:54.406 068 18299.89 50.73 52201.54 88888.00 2011-03-09 16:18:54.906 068 18300.24 50.76 52201.61 88888.00 2011-03-09 16:18:55.406 068 18300.18 50.85 52201.53 88888.00 2011-03-09 16:18:55.906 068 18300.43 50.90 52201.54 88888.00 2011-03-09 16:18:56.406 068 18300.37 50.89 52201.55 88888.00 2011-03-09 16:18:56.906 068 18300.28 50.86 52201.53 88888.00 2011-03-09 16:18:57.406 068 18300.09 50.90 52201.62 88888.00 2011-03-09 16:18:57.906 068 18299.99 50.81 52201.71 88888.00 2011-03-09 16:18:58.406 068 18299.85 50.76 52201.65 88888.00 2011-03-09 16:18:58.906 068 18299.78 50.79 52201.62 88888.00 2011-03-09 16:18:59.406 068 18299.90 50.82 52201.46 88888.00 2011-03-09 16:18:59.906 068 18299.92 50.81 52201.55 88888.00 2011-03-09 16:19:00.406 068 18299.85 50.71 52201.53 88888.00 2011-03-09 16:19:00.906 068 18299.98 50.73 52201.64 88888.00 2011-03-09 16:19:01.406 068 18300.04 50.80 52201.71 88888.00 2011-03-09 16:19:01.906 068 18300.36 50.79 52201.73 88888.00 2011-03-09 16:19:02.406 068 18300.53 50.80 52201.83 88888.00 2011-03-09 16:19:02.906 068 18300.46 50.88 52201.79 88888.00 2011-03-09 16:19:03.406 068 18300.44 51.11 52201.79 88888.00 2011-03-09 16:19:03.906 068 18300.24 51.10 52201.78 88888.00 2011-03-09 16:19:04.406 068 18300.13 51.08 52201.67 88888.00 2011-03-09 16:19:04.906 068 18300.17 51.14 52201.75 88888.00 2011-03-09 16:19:05.406 068 18300.04 51.19 52201.87 88888.00 2011-03-09 16:19:05.906 068 18299.95 51.20 52201.96 88888.00 2011-03-09 16:19:06.406 068 18300.35 51.14 52201.95 88888.00 2011-03-09 16:19:06.906 068 18300.63 51.04 52202.09 88888.00 2011-03-09 16:19:07.406 068 18300.45 51.02 52202.17 88888.00 2011-03-09 16:19:07.906 068 18300.05 51.12 52202.03 88888.00 2011-03-09 16:19:08.406 068 18299.95 51.03 52201.91 88888.00 2011-03-09 16:19:08.906 068 18299.99 50.98 52201.95 88888.00 2011-03-09 16:19:09.406 068 18300.38 51.00 52201.82 88888.00 2011-03-09 16:19:09.906 068 18300.22 51.04 52201.79 88888.00 2011-03-09 16:19:10.406 068 18299.95 51.01 52201.90 88888.00 2011-03-09 16:19:10.906 068 18300.15 50.93 52201.95 88888.00 2011-03-09 16:19:11.406 068 18300.49 50.87 52201.89 88888.00 2011-03-09 16:19:11.906 068 18300.46 50.69 52201.94 88888.00 2011-03-09 16:19:12.406 068 18300.20 50.72 52201.89 88888.00 2011-03-09 16:19:12.906 068 18299.85 50.90 52201.75 88888.00 2011-03-09 16:19:13.406 068 18299.73 50.98 52201.65 88888.00 2011-03-09 16:19:13.906 068 18299.83 51.01 52201.74 88888.00 2011-03-09 16:19:14.406 068 18300.17 50.99 52201.78 88888.00 2011-03-09 16:19:14.906 068 18300.25 50.95 52201.82 88888.00 2011-03-09 16:19:15.406 068 18300.24 50.97 52201.77 88888.00 2011-03-09 16:19:15.906 068 18300.34 50.97 52201.82 88888.00 2011-03-09 16:19:16.406 068 18300.02 50.91 52201.85 88888.00 2011-03-09 16:19:16.906 068 18299.99 50.91 52201.79 88888.00 2011-03-09 16:19:17.406 068 18299.96 50.84 52201.67 88888.00 2011-03-09 16:19:17.906 068 18299.93 50.88 52201.64 88888.00 2011-03-09 16:19:18.403 068 18299.99 50.93 52201.75 88888.00 2011-03-09 16:19:18.903 068 18300.11 50.88 52201.67 88888.00 2011-03-09 16:19:19.403 068 18300.15 50.92 52201.53 88888.00 2011-03-09 16:19:19.903 068 18300.00 51.01 52201.43 88888.00 2011-03-09 16:19:20.403 068 18299.89 51.01 52201.48 88888.00 2011-03-09 16:19:20.903 068 18300.20 50.99 52201.66 88888.00 2011-03-09 16:19:21.403 068 18300.46 50.97 52201.67 88888.00 2011-03-09 16:19:21.903 068 18300.48 51.01 52201.63 88888.00 2011-03-09 16:19:22.403 068 18300.11 51.01 52201.56 88888.00 2011-03-09 16:19:22.903 068 18299.84 50.99 52201.53 88888.00 2011-03-09 16:19:23.403 068 18299.93 50.95 52201.43 88888.00 2011-03-09 16:19:23.903 068 18299.96 50.94 52201.40 88888.00 2011-03-09 16:19:24.403 068 18300.37 50.88 52201.52 88888.00 2011-03-09 16:19:24.903 068 18300.53 50.85 52201.57 88888.00 2011-03-09 16:19:25.403 068 18300.45 50.85 52201.61 88888.00 2011-03-09 16:19:25.903 068 18300.04 50.91 52201.60 88888.00 2011-03-09 16:19:26.403 068 18299.95 50.93 52201.67 88888.00 2011-03-09 16:19:26.903 068 18299.80 50.90 52201.74 88888.00 2011-03-09 16:19:27.403 068 18299.80 50.91 52201.73 88888.00 2011-03-09 16:19:27.903 068 18299.87 50.88 52201.74 88888.00 2011-03-09 16:19:28.403 068 18300.13 50.81 52201.72 88888.00 2011-03-09 16:19:28.903 068 18300.42 50.87 52201.61 88888.00 2011-03-09 16:19:29.403 068 18300.03 50.96 52201.49 88888.00 2011-03-09 16:19:29.903 068 18299.81 50.93 52201.52 88888.00 2011-03-09 16:19:30.403 068 18299.85 50.92 52201.61 88888.00 2011-03-09 16:19:30.903 068 18300.07 50.92 52201.63 88888.00 2011-03-09 16:19:31.403 068 18300.43 50.90 52201.63 88888.00 2011-03-09 16:19:31.903 068 18300.38 50.90 52201.61 88888.00 2011-03-09 16:19:32.403 068 18300.11 50.87 52201.62 88888.00 2011-03-09 16:19:32.903 068 18300.12 50.89 52201.62 88888.00 2011-03-09 16:19:33.403 068 18300.02 50.93 52201.46 88888.00 2011-03-09 16:19:33.903 068 18299.98 50.86 52201.51 88888.00 2011-03-09 16:19:34.403 068 18299.91 50.91 52201.55 88888.00 2011-03-09 16:19:34.903 068 18300.00 50.95 52201.51 88888.00 2011-03-09 16:19:35.403 068 18300.28 50.93 52201.49 88888.00 2011-03-09 16:19:35.903 068 18300.02 50.92 52201.67 88888.00 2011-03-09 16:19:36.403 068 18299.87 51.01 52201.61 88888.00 2011-03-09 16:19:36.903 068 18299.96 50.99 52201.44 88888.00 2011-03-09 16:19:37.403 068 18300.35 50.99 52201.53 88888.00 2011-03-09 16:19:37.903 068 18300.37 51.03 52201.59 88888.00 2011-03-09 16:19:38.403 068 18300.06 51.08 52201.60 88888.00 2011-03-09 16:19:38.903 068 18300.03 51.03 52201.60 88888.00 2011-03-09 16:19:39.403 068 18299.88 50.94 52201.71 88888.00 2011-03-09 16:19:39.903 068 18299.77 51.03 52201.83 88888.00 2011-03-09 16:19:40.403 068 18300.12 51.01 52201.86 88888.00 2011-03-09 16:19:40.903 068 18300.33 51.02 52201.88 88888.00 2011-03-09 16:19:41.403 068 18299.99 51.07 52201.73 88888.00 2011-03-09 16:19:41.903 068 18299.94 51.03 52201.63 88888.00 2011-03-09 16:19:42.403 068 18299.88 50.92 52201.63 88888.00 2011-03-09 16:19:42.903 068 18300.12 50.93 52201.53 88888.00 2011-03-09 16:19:43.403 068 18300.34 50.93 52201.43 88888.00 2011-03-09 16:19:43.903 068 18300.09 50.95 52201.46 88888.00 2011-03-09 16:19:44.403 068 18299.94 50.94 52201.57 88888.00 2011-03-09 16:19:44.903 068 18299.90 50.92 52201.56 88888.00 2011-03-09 16:19:45.403 068 18300.28 50.89 52201.51 88888.00 2011-03-09 16:19:45.903 068 18300.09 50.90 52201.68 88888.00 2011-03-09 16:19:46.403 068 18299.87 50.91 52201.59 88888.00 2011-03-09 16:19:46.903 068 18299.88 50.92 52201.46 88888.00 2011-03-09 16:19:47.403 068 18299.92 50.94 52201.45 88888.00 2011-03-09 16:19:47.903 068 18300.22 50.91 52201.53 88888.00 2011-03-09 16:19:48.403 068 18300.40 50.85 52201.57 88888.00 2011-03-09 16:19:48.903 068 18300.27 50.81 52201.53 88888.00 2011-03-09 16:19:49.403 068 18300.39 50.86 52201.53 88888.00 2011-03-09 16:19:49.903 068 18300.17 50.89 52201.62 88888.00 2011-03-09 16:19:50.403 068 18300.04 50.90 52201.60 88888.00 2011-03-09 16:19:50.903 068 18300.29 50.91 52201.55 88888.00 2011-03-09 16:19:51.403 068 18300.40 50.86 52201.54 88888.00 2011-03-09 16:19:51.903 068 18300.07 50.78 52201.62 88888.00 2011-03-09 16:19:52.403 068 18299.99 50.70 52201.74 88888.00 2011-03-09 16:19:52.903 068 18299.93 50.75 52201.80 88888.00 2011-03-09 16:19:53.403 068 18300.07 50.77 52201.75 88888.00 2011-03-09 16:19:53.903 068 18300.23 50.73 52201.71 88888.00 2011-03-09 16:19:54.403 068 18300.18 50.70 52201.62 88888.00 2011-03-09 16:19:54.903 068 18299.98 50.76 52201.50 88888.00 2011-03-09 16:19:55.403 068 18300.02 50.79 52201.54 88888.00 2011-03-09 16:19:55.903 068 18300.16 50.82 52201.66 88888.00 2011-03-09 16:19:56.403 068 18300.34 50.89 52201.54 88888.00 2011-03-09 16:19:56.903 068 18300.34 50.80 52201.59 88888.00 2011-03-09 16:19:57.403 068 18300.20 50.93 52201.63 88888.00 2011-03-09 16:19:57.903 068 18300.00 50.93 52201.61 88888.00 2011-03-09 16:19:58.403 068 18300.03 50.92 52201.55 88888.00 2011-03-09 16:19:58.903 068 18299.99 50.76 52201.59 88888.00 2011-03-09 16:19:59.403 068 18299.89 50.72 52201.62 88888.00 2011-03-09 16:19:59.903 068 18300.07 50.71 52201.57 88888.00 2011-03-09 16:20:00.403 068 18300.27 50.68 52201.62 88888.00 2011-03-09 16:20:00.903 068 18300.49 50.73 52201.68 88888.00 2011-03-09 16:20:01.403 068 18300.24 50.73 52201.78 88888.00 2011-03-09 16:20:01.903 068 18300.03 50.75 52201.79 88888.00 2011-03-09 16:20:02.403 068 18299.90 50.77 52201.79 88888.00 2011-03-09 16:20:02.903 068 18300.02 50.84 52201.68 88888.00 2011-03-09 16:20:03.403 068 18300.01 50.77 52201.52 88888.00 2011-03-09 16:20:03.903 068 18299.98 50.81 52201.54 88888.00 2011-03-09 16:20:04.403 068 18299.99 50.79 52201.66 88888.00 2011-03-09 16:20:04.903 068 18300.00 50.85 52201.78 88888.00 2011-03-09 16:20:05.403 068 18300.01 50.90 52201.83 88888.00 2011-03-09 16:20:05.903 068 18300.01 50.95 52201.83 88888.00 2011-03-09 16:20:06.403 068 18300.10 50.99 52201.72 88888.00 2011-03-09 16:20:06.903 068 18300.04 50.88 52201.79 88888.00 2011-03-09 16:20:07.403 068 18299.96 50.86 52201.77 88888.00 2011-03-09 16:20:07.903 068 18299.92 50.87 52201.69 88888.00 2011-03-09 16:20:08.403 068 18300.06 50.89 52201.53 88888.00 2011-03-09 16:20:08.903 068 18300.06 50.90 52201.53 88888.00 2011-03-09 16:20:09.403 068 18300.18 50.96 52201.65 88888.00 2011-03-09 16:20:09.903 068 18300.09 50.88 52201.73 88888.00 2011-03-09 16:20:10.403 068 18300.17 50.87 52201.77 88888.00 2011-03-09 16:20:10.903 068 18300.26 50.87 52201.91 88888.00 2011-03-09 16:20:11.403 068 18300.56 50.89 52201.90 88888.00 2011-03-09 16:20:11.903 068 18300.63 50.84 52201.73 88888.00 2011-03-09 16:20:12.403 068 18300.31 50.90 52201.66 88888.00 2011-03-09 16:20:12.903 068 18300.13 50.94 52201.72 88888.00 2011-03-09 16:20:13.403 068 18300.05 50.96 52201.69 88888.00 2011-03-09 16:20:13.903 068 18300.37 50.94 52201.63 88888.00 2011-03-09 16:20:14.403 068 18300.28 50.94 52201.71 88888.00 2011-03-09 16:20:14.903 068 18300.16 50.96 52201.76 88888.00 2011-03-09 16:20:15.403 068 18300.18 50.95 52201.74 88888.00 2011-03-09 16:20:15.903 068 18300.42 50.95 52201.75 88888.00 2011-03-09 16:20:16.403 068 18300.28 50.95 52201.87 88888.00 2011-03-09 16:20:16.903 068 18300.09 50.93 52201.84 88888.00 2011-03-09 16:20:17.403 068 18300.36 50.91 52201.71 88888.00 2011-03-09 16:20:17.903 068 18300.67 50.87 52201.68 88888.00 2011-03-09 16:20:18.403 068 18300.79 50.78 52201.64 88888.00 2011-03-09 16:20:18.903 068 18300.43 50.78 52201.64 88888.00 2011-03-09 16:20:19.403 068 18300.27 50.71 52201.62 88888.00 2011-03-09 16:20:19.903 068 18300.34 50.64 52201.61 88888.00 2011-03-09 16:20:20.403 068 18300.29 50.67 52201.60 88888.00 2011-03-09 16:20:20.903 068 18300.55 50.75 52201.65 88888.00 2011-03-09 16:20:21.403 068 18300.77 50.73 52201.75 88888.00 2011-03-09 16:20:21.903 068 18300.83 50.72 52201.67 88888.00 2011-03-09 16:20:22.403 068 18300.66 50.77 52201.66 88888.00 2011-03-09 16:20:22.903 068 18300.72 50.74 52201.61 88888.00 2011-03-09 16:20:23.403 068 18300.75 50.71 52201.61 88888.00 2011-03-09 16:20:23.903 068 18300.45 50.70 52201.54 88888.00 2011-03-09 16:20:24.403 068 18300.37 50.65 52201.53 88888.00 2011-03-09 16:20:24.903 068 18300.48 50.64 52201.56 88888.00 2011-03-09 16:20:25.403 068 18300.61 50.68 52201.72 88888.00 2011-03-09 16:20:25.903 068 18300.88 50.81 52201.72 88888.00 2011-03-09 16:20:26.403 068 18300.54 50.93 52201.69 88888.00 2011-03-09 16:20:26.903 068 18300.40 50.96 52201.71 88888.00 2011-03-09 16:20:27.403 068 18300.15 50.94 52201.64 88888.00 2011-03-09 16:20:27.903 068 18300.04 50.90 52201.62 88888.00 2011-03-09 16:20:28.403 068 18300.23 50.91 52201.62 88888.00 2011-03-09 16:20:28.903 068 18300.24 50.88 52201.64 88888.00 2011-03-09 16:20:29.403 068 18300.16 50.82 52201.74 88888.00 2011-03-09 16:20:29.903 068 18300.18 50.86 52201.77 88888.00 2011-03-09 16:20:30.403 068 18300.12 50.84 52201.73 88888.00 2011-03-09 16:20:30.903 068 18300.23 50.74 52201.80 88888.00 2011-03-09 16:20:31.403 068 18300.22 50.72 52201.89 88888.00 2011-03-09 16:20:31.903 068 18300.27 50.75 52201.89 88888.00 2011-03-09 16:20:32.403 068 18300.64 50.81 52201.82 88888.00 2011-03-09 16:20:32.903 068 18300.75 50.86 52201.90 88888.00 2011-03-09 16:20:33.403 068 18300.77 50.88 52201.83 88888.00 2011-03-09 16:20:33.903 068 18300.64 50.84 52201.69 88888.00 2011-03-09 16:20:34.403 068 18300.55 50.65 52201.51 88888.00 2011-03-09 16:20:34.903 068 18300.39 50.75 52201.63 88888.00 2011-03-09 16:20:35.403 068 18300.10 50.81 52201.73 88888.00 2011-03-09 16:20:35.903 068 18300.06 50.74 52201.73 88888.00 2011-03-09 16:20:36.403 068 18300.10 50.73 52201.77 88888.00 2011-03-09 16:20:36.903 068 18300.27 50.74 52201.77 88888.00 2011-03-09 16:20:37.403 068 18300.55 50.75 52201.68 88888.00 2011-03-09 16:20:37.903 068 18300.27 50.71 52201.68 88888.00 2011-03-09 16:20:38.403 068 18300.20 50.78 52201.64 88888.00 2011-03-09 16:20:38.903 068 18300.17 50.73 52201.60 88888.00 2011-03-09 16:20:39.403 068 18300.12 50.71 52201.74 88888.00 2011-03-09 16:20:39.903 068 18300.14 50.74 52201.77 88888.00 2011-03-09 16:20:40.403 068 18300.16 50.70 52201.86 88888.00 2011-03-09 16:20:40.903 068 18300.43 50.74 52201.88 88888.00 2011-03-09 16:20:41.403 068 18300.46 50.79 52201.86 88888.00 2011-03-09 16:20:41.903 068 18300.31 50.71 52201.79 88888.00 2011-03-09 16:20:42.403 068 18300.15 50.64 52201.63 88888.00 2011-03-09 16:20:42.903 068 18300.11 50.63 52201.67 88888.00 2011-03-09 16:20:43.403 068 18300.07 50.71 52201.71 88888.00 2011-03-09 16:20:43.903 068 18300.20 50.75 52201.62 88888.00 2011-03-09 16:20:44.403 068 18300.15 50.73 52201.60 88888.00 2011-03-09 16:20:44.903 068 18300.13 50.64 52201.56 88888.00 2011-03-09 16:20:45.403 068 18300.42 50.64 52201.53 88888.00 2011-03-09 16:20:45.903 068 18300.58 50.68 52201.56 88888.00 2011-03-09 16:20:46.403 068 18300.72 50.60 52201.63 88888.00 2011-03-09 16:20:46.903 068 18300.64 50.63 52201.74 88888.00 2011-03-09 16:20:47.403 068 18300.70 50.60 52201.77 88888.00 2011-03-09 16:20:47.903 068 18300.66 50.56 52201.83 88888.00 2011-03-09 16:20:48.403 068 18300.18 50.60 52201.66 88888.00 2011-03-09 16:20:48.903 068 18300.00 50.72 52201.61 88888.00 2011-03-09 16:20:49.403 068 18300.11 50.58 52201.71 88888.00 2011-03-09 16:20:49.903 068 18300.15 50.46 52201.71 88888.00 2011-03-09 16:20:50.403 068 18300.26 50.52 52201.67 88888.00 2011-03-09 16:20:50.903 068 18300.25 50.58 52201.67 88888.00 2011-03-09 16:20:51.403 068 18300.45 50.52 52201.73 88888.00 2011-03-09 16:20:51.903 068 18300.45 50.48 52201.66 88888.00 2011-03-09 16:20:52.403 068 18300.28 50.49 52201.56 88888.00 2011-03-09 16:20:52.903 068 18300.34 50.48 52201.59 88888.00 2011-03-09 16:20:53.403 068 18300.40 50.61 52201.52 88888.00 2011-03-09 16:20:53.903 068 18300.38 50.55 52201.57 88888.00 2011-03-09 16:20:54.403 068 18300.24 50.40 52201.67 88888.00 2011-03-09 16:20:54.903 068 18300.57 50.45 52201.68 88888.00 2011-03-09 16:20:55.403 068 18300.85 50.49 52201.66 88888.00 2011-03-09 16:20:55.903 068 18300.50 50.43 52201.72 88888.00 2011-03-09 16:20:56.403 068 18300.27 50.40 52201.76 88888.00 2011-03-09 16:20:56.903 068 18300.39 50.41 52201.74 88888.00 2011-03-09 16:20:57.403 068 18300.44 50.39 52201.60 88888.00 2011-03-09 16:20:57.903 068 18300.32 50.36 52201.64 88888.00 2011-03-09 16:20:58.403 068 18300.32 50.43 52201.66 88888.00 2011-03-09 16:20:58.903 068 18300.50 50.43 52201.66 88888.00 2011-03-09 16:20:59.403 068 18300.42 50.37 52201.66 88888.00 2011-03-09 16:20:59.903 068 18300.34 50.38 52201.65 88888.00 2011-03-09 16:21:00.403 068 18300.50 50.42 52201.59 88888.00 2011-03-09 16:21:00.903 068 18300.39 50.45 52201.60 88888.00 2011-03-09 16:21:01.403 068 18300.21 50.48 52201.51 88888.00 2011-03-09 16:21:01.903 068 18300.45 50.51 52201.44 88888.00 2011-03-09 16:21:02.403 068 18300.58 50.45 52201.61 88888.00 2011-03-09 16:21:02.903 068 18300.24 50.53 52201.77 88888.00 2011-03-09 16:21:03.403 068 18300.20 50.51 52201.80 88888.00 2011-03-09 16:21:03.903 068 18300.44 50.47 52201.62 88888.00 2011-03-09 16:21:04.403 068 18300.13 50.42 52201.61 88888.00 2011-03-09 16:21:04.903 068 18300.03 50.51 52201.57 88888.00 2011-03-09 16:21:05.403 068 18299.93 50.55 52201.60 88888.00 2011-03-09 16:21:05.903 068 18299.93 50.57 52201.53 88888.00 2011-03-09 16:21:06.403 068 18300.05 50.55 52201.54 88888.00 2011-03-09 16:21:06.903 068 18300.21 50.52 52201.65 88888.00 2011-03-09 16:21:07.403 068 18300.27 50.47 52201.55 88888.00 2011-03-09 16:21:07.903 068 18300.26 50.51 52201.66 88888.00 2011-03-09 16:21:08.403 068 18300.49 50.54 52201.61 88888.00 2011-03-09 16:21:08.903 068 18300.49 50.55 52201.61 88888.00 2011-03-09 16:21:09.403 068 18300.32 50.53 52201.60 88888.00 2011-03-09 16:21:09.903 068 18300.32 50.60 52201.60 88888.00 2011-03-09 16:21:10.403 068 18300.34 50.63 52201.67 88888.00 2011-03-09 16:21:10.903 068 18300.40 50.54 52201.69 88888.00 2011-03-09 16:21:11.403 068 18300.53 50.64 52201.77 88888.00 2011-03-09 16:21:11.903 068 18300.75 50.68 52201.72 88888.00 2011-03-09 16:21:12.403 068 18300.67 50.67 52201.59 88888.00 2011-03-09 16:21:12.903 068 18300.76 50.61 52201.46 88888.00 2011-03-09 16:21:13.403 068 18300.75 50.63 52201.46 88888.00 2011-03-09 16:21:13.903 068 18300.53 50.64 52201.39 88888.00 2011-03-09 16:21:14.403 068 18300.34 50.59 52201.26 88888.00 2011-03-09 16:21:14.903 068 18300.49 50.57 52201.44 88888.00 2011-03-09 16:21:15.403 068 18300.25 50.59 52201.46 88888.00 2011-03-09 16:21:15.903 068 18300.23 50.59 52201.54 88888.00 2011-03-09 16:21:16.403 068 18300.32 50.59 52201.64 88888.00 2011-03-09 16:21:16.903 068 18300.43 50.65 52201.41 88888.00 2011-03-09 16:21:17.403 068 18300.46 50.68 52201.44 88888.00 2011-03-09 16:21:17.903 068 18300.61 50.63 52201.56 88888.00 2011-03-09 16:21:18.403 068 18300.80 50.57 52201.55 88888.00 2011-03-09 16:21:18.903 068 18300.85 50.52 52201.59 88888.00 2011-03-09 16:21:19.403 068 18300.88 50.42 52201.60 88888.00 2011-03-09 16:21:19.903 068 18300.89 50.46 52201.44 88888.00 2011-03-09 16:21:20.403 068 18300.92 50.47 52201.39 88888.00 2011-03-09 16:21:20.903 068 18300.75 50.42 52201.45 88888.00 2011-03-09 16:21:21.403 068 18300.86 50.46 52201.48 88888.00 2011-03-09 16:21:21.903 068 18300.90 50.46 52201.62 88888.00 2011-03-09 16:21:22.403 068 18300.85 50.36 52201.72 88888.00 2011-03-09 16:21:22.903 068 18300.91 50.35 52201.67 88888.00 2011-03-09 16:21:23.403 068 18300.63 50.41 52201.73 88888.00 2011-03-09 16:21:23.903 068 18300.42 50.43 52201.79 88888.00 2011-03-09 16:21:24.403 068 18300.71 50.45 52201.83 88888.00 2011-03-09 16:21:24.903 068 18301.00 50.52 52201.77 88888.00 2011-03-09 16:21:25.403 068 18301.00 50.48 52201.74 88888.00 2011-03-09 16:21:25.903 068 18300.83 50.51 52201.62 88888.00 2011-03-09 16:21:26.403 068 18301.00 50.46 52201.66 88888.00 2011-03-09 16:21:26.903 068 18300.81 50.44 52201.69 88888.00 2011-03-09 16:21:27.403 068 18300.56 50.52 52201.67 88888.00 2011-03-09 16:21:27.903 068 18300.53 50.52 52201.73 88888.00 2011-03-09 16:21:28.403 068 18300.97 50.48 52201.68 88888.00 2011-03-09 16:21:28.903 068 18301.20 50.41 52201.50 88888.00 2011-03-09 16:21:29.403 068 18301.01 50.41 52201.53 88888.00 2011-03-09 16:21:29.903 068 18300.91 50.45 52201.66 88888.00 2011-03-09 16:21:30.403 068 18301.14 50.52 52201.61 88888.00 2011-03-09 16:21:30.903 068 18300.93 50.49 52201.65 88888.00 2011-03-09 16:21:31.403 068 18300.58 50.43 52201.71 88888.00 2011-03-09 16:21:31.903 068 18300.37 50.45 52201.68 88888.00 2011-03-09 16:21:32.403 068 18300.49 50.44 52201.62 88888.00 2011-03-09 16:21:32.903 068 18300.46 50.46 52201.65 88888.00 2011-03-09 16:21:33.403 068 18300.49 50.48 52201.68 88888.00 2011-03-09 16:21:33.903 068 18300.53 50.44 52201.69 88888.00 2011-03-09 16:21:34.403 068 18300.40 50.43 52201.56 88888.00 2011-03-09 16:21:34.903 068 18300.63 50.41 52201.73 88888.00 2011-03-09 16:21:35.403 068 18300.64 50.30 52201.80 88888.00 2011-03-09 16:21:35.903 068 18300.28 50.30 52201.77 88888.00 2011-03-09 16:21:36.403 068 18300.22 50.30 52201.69 88888.00 2011-03-09 16:21:36.903 068 18300.23 50.30 52201.74 88888.00 2011-03-09 16:21:37.403 068 18300.28 50.34 52201.72 88888.00 2011-03-09 16:21:37.903 068 18300.58 50.33 52201.64 88888.00 2011-03-09 16:21:38.403 068 18300.39 50.34 52201.64 88888.00 2011-03-09 16:21:38.903 068 18300.38 50.38 52201.60 88888.00 2011-03-09 16:21:39.403 068 18300.63 50.41 52201.54 88888.00 2011-03-09 16:21:39.903 068 18300.87 50.44 52201.50 88888.00 2011-03-09 16:21:40.403 068 18301.05 50.42 52201.61 88888.00 2011-03-09 16:21:40.903 068 18300.99 50.38 52201.54 88888.00 2011-03-09 16:21:41.403 068 18300.92 50.35 52201.56 88888.00 2011-03-09 16:21:41.903 068 18300.58 50.37 52201.56 88888.00 2011-03-09 16:21:42.403 068 18300.49 50.43 52201.68 88888.00 2011-03-09 16:21:42.903 068 18300.49 50.47 52201.73 88888.00 2011-03-09 16:21:43.403 068 18300.32 50.52 52201.73 88888.00 2011-03-09 16:21:43.903 068 18300.22 50.55 52201.72 88888.00 2011-03-09 16:21:44.403 068 18300.23 50.53 52201.66 88888.00 2011-03-09 16:21:44.903 068 18300.28 50.48 52201.59 88888.00 2011-03-09 16:21:45.403 068 18300.33 50.47 52201.68 88888.00 2011-03-09 16:21:45.903 068 18300.34 50.44 52201.61 88888.00 2011-03-09 16:21:46.403 068 18300.26 50.43 52201.49 88888.00 2011-03-09 16:21:46.903 068 18300.37 50.39 52201.46 88888.00 2011-03-09 16:21:47.403 068 18300.79 50.34 52201.48 88888.00 2011-03-09 16:21:47.903 068 18300.86 50.35 52201.57 88888.00 2011-03-09 16:21:48.403 068 18300.55 50.32 52201.63 88888.00 2011-03-09 16:21:48.903 068 18300.35 50.32 52201.72 88888.00 2011-03-09 16:21:49.403 068 18300.16 50.27 52201.65 88888.00 2011-03-09 16:21:49.903 068 18300.16 50.16 52201.53 88888.00 2011-03-09 16:21:50.403 068 18300.23 50.16 52201.62 88888.00 2011-03-09 16:21:50.903 068 18300.27 50.24 52201.73 88888.00 2011-03-09 16:21:51.403 068 18300.33 50.23 52201.79 88888.00 2011-03-09 16:21:51.903 068 18300.35 50.31 52201.82 88888.00 2011-03-09 16:21:52.403 068 18300.33 50.40 52201.71 88888.00 2011-03-09 16:21:52.903 068 18300.43 50.41 52201.63 88888.00 2011-03-09 16:21:53.403 068 18300.29 50.35 52201.71 88888.00 2011-03-09 16:21:53.903 068 18300.14 50.32 52201.72 88888.00 2011-03-09 16:21:54.403 068 18300.17 50.30 52201.75 88888.00 2011-03-09 16:21:54.903 068 18300.36 50.36 52201.62 88888.00 2011-03-09 16:21:55.403 068 18300.45 50.41 52201.63 88888.00 2011-03-09 16:21:55.903 068 18300.75 50.46 52201.64 88888.00 2011-03-09 16:21:56.403 068 18300.89 50.47 52201.63 88888.00 2011-03-09 16:21:56.903 068 18300.90 50.45 52201.60 88888.00 2011-03-09 16:21:57.403 068 18300.87 50.42 52201.74 88888.00 2011-03-09 16:21:57.903 068 18300.52 50.37 52201.66 88888.00 2011-03-09 16:21:58.403 068 18300.59 50.32 52201.66 88888.00 2011-03-09 16:21:58.903 068 18300.43 50.34 52201.65 88888.00 2011-03-09 16:21:59.403 068 18300.35 50.43 52201.62 88888.00 2011-03-09 16:21:59.903 068 18300.46 50.40 52201.72 88888.00 2011-03-09 16:22:00.403 068 18300.83 50.36 52201.66 88888.00 2011-03-09 16:22:00.903 068 18300.75 50.33 52201.76 88888.00 2011-03-09 16:22:01.403 068 18300.58 50.28 52201.68 88888.00 2011-03-09 16:22:01.903 068 18300.48 50.34 52201.57 88888.00 2011-03-09 16:22:02.403 068 18300.61 50.36 52201.46 88888.00 2011-03-09 16:22:02.903 068 18300.50 50.27 52201.45 88888.00 2011-03-09 16:22:03.403 068 18300.72 50.19 52201.51 88888.00 2011-03-09 16:22:03.903 068 18301.03 50.27 52201.59 88888.00 2011-03-09 16:22:04.403 068 18300.94 50.32 52201.48 88888.00 2011-03-09 16:22:04.903 068 18300.61 50.37 52201.45 88888.00 2011-03-09 16:22:05.403 068 18300.77 50.26 52201.52 88888.00 2011-03-09 16:22:05.903 068 18301.02 50.14 52201.66 88888.00 2011-03-09 16:22:06.403 068 18301.03 50.29 52201.66 88888.00 2011-03-09 16:22:06.903 068 18300.98 50.37 52201.50 88888.00 2011-03-09 16:22:07.403 068 18300.69 50.37 52201.61 88888.00 2011-03-09 16:22:07.903 068 18300.55 50.43 52201.72 88888.00 2011-03-09 16:22:08.403 068 18300.75 50.38 52201.72 88888.00 2011-03-09 16:22:08.903 068 18301.02 50.29 52201.67 88888.00 2011-03-09 16:22:09.403 068 18300.93 50.35 52201.74 88888.00 2011-03-09 16:22:09.903 068 18300.49 50.41 52201.83 88888.00 2011-03-09 16:22:10.403 068 18300.33 50.36 52201.75 88888.00 2011-03-09 16:22:10.903 068 18300.27 50.20 52201.62 88888.00 2011-03-09 16:22:11.403 068 18300.31 50.14 52201.59 88888.00 2011-03-09 16:22:11.903 068 18300.27 50.26 52201.54 88888.00 2011-03-09 16:22:12.403 068 18300.32 50.31 52201.53 88888.00 2011-03-09 16:22:12.903 068 18300.37 50.32 52201.55 88888.00 2011-03-09 16:22:13.403 068 18300.42 50.32 52201.53 88888.00 2011-03-09 16:22:13.903 068 18300.37 50.16 52201.59 88888.00 2011-03-09 16:22:14.403 068 18300.28 50.12 52201.59 88888.00 2011-03-09 16:22:14.903 068 18300.29 50.05 52201.54 88888.00 2011-03-09 16:22:15.403 068 18300.32 50.01 52201.56 88888.00 2011-03-09 16:22:15.903 068 18300.39 50.07 52201.63 88888.00 2011-03-09 16:22:16.403 068 18300.48 50.03 52201.53 88888.00 2011-03-09 16:22:16.903 068 18300.33 49.97 52201.55 88888.00 2011-03-09 16:22:17.403 068 18300.44 49.93 52201.52 88888.00 2011-03-09 16:22:17.903 068 18300.38 49.95 52201.44 88888.00 2011-03-09 16:22:18.403 068 18300.55 49.91 52201.44 88888.00 2011-03-09 16:22:18.903 068 18300.29 49.86 52201.50 88888.00 2011-03-09 16:22:19.403 068 18300.12 49.96 52201.54 88888.00 2011-03-09 16:22:19.903 068 18300.05 50.16 52201.59 88888.00 2011-03-09 16:22:20.403 068 18300.10 50.27 52201.53 88888.00 2011-03-09 16:22:20.903 068 18300.14 50.19 52201.46 88888.00 2011-03-09 16:22:21.403 068 18300.15 50.20 52201.39 88888.00 2011-03-09 16:22:21.903 068 18300.04 50.12 52201.43 88888.00 2011-03-09 16:22:22.403 068 18300.11 50.12 52201.53 88888.00 2011-03-09 16:22:22.903 068 18300.52 50.15 52201.56 88888.00 2011-03-09 16:22:23.403 068 18300.34 50.12 52201.62 88888.00 2011-03-09 16:22:23.903 068 18300.20 50.22 52201.60 88888.00 2011-03-09 16:22:24.403 068 18300.18 50.28 52201.66 88888.00 2011-03-09 16:22:24.903 068 18300.38 50.26 52201.63 88888.00 2011-03-09 16:22:25.403 068 18300.36 50.28 52201.63 88888.00 2011-03-09 16:22:25.903 068 18300.18 50.26 52201.64 88888.00 2011-03-09 16:22:26.403 068 18300.45 50.25 52201.56 88888.00 2011-03-09 16:22:26.903 068 18300.70 50.27 52201.53 88888.00 2011-03-09 16:22:27.403 068 18300.42 50.27 52201.53 88888.00 2011-03-09 16:22:27.903 068 18300.21 50.31 52201.52 88888.00 2011-03-09 16:22:28.403 068 18300.54 50.30 52201.52 88888.00 2011-03-09 16:22:28.903 068 18300.64 50.29 52201.52 88888.00 2011-03-09 16:22:29.403 068 18300.35 50.23 52201.50 88888.00 2011-03-09 16:22:29.903 068 18300.27 50.29 52201.57 88888.00 2011-03-09 16:22:30.403 068 18300.43 50.23 52201.67 88888.00 2011-03-09 16:22:30.903 068 18300.46 50.23 52201.68 88888.00 2011-03-09 16:22:31.403 068 18300.46 50.21 52201.64 88888.00 2011-03-09 16:22:31.903 068 18300.69 50.26 52201.48 88888.00 2011-03-09 16:22:32.403 068 18300.45 50.30 52201.63 88888.00 2011-03-09 16:22:32.903 068 18300.49 50.37 52201.75 88888.00 2011-03-09 16:22:33.403 068 18300.60 50.28 52201.84 88888.00 2011-03-09 16:22:33.903 068 18300.47 50.24 52201.82 88888.00 2011-03-09 16:22:34.403 068 18300.79 50.24 52201.77 88888.00 2011-03-09 16:22:34.903 068 18301.03 50.21 52201.74 88888.00 2011-03-09 16:22:35.403 068 18300.82 50.13 52201.79 88888.00 2011-03-09 16:22:35.903 068 18300.46 50.10 52201.77 88888.00 2011-03-09 16:22:36.403 068 18300.46 50.10 52201.62 88888.00 2011-03-09 16:22:36.903 068 18300.48 50.04 52201.65 88888.00 2011-03-09 16:22:37.403 068 18300.64 50.10 52201.67 88888.00 2011-03-09 16:22:37.903 068 18300.79 50.18 52201.71 88888.00 2011-03-09 16:22:38.403 068 18300.54 50.23 52201.71 88888.00 2011-03-09 16:22:38.903 068 18300.52 50.31 52201.87 88888.00 2011-03-09 16:22:39.403 068 18300.81 50.30 52202.03 88888.00 2011-03-09 16:22:39.903 068 18301.01 50.23 52201.92 88888.00 2011-03-09 16:22:40.403 068 18301.09 50.16 52201.88 88888.00 2011-03-09 16:22:40.903 068 18300.66 50.14 52201.79 88888.00 2011-03-09 16:22:41.403 068 18300.45 50.16 52201.78 88888.00 2011-03-09 16:22:41.903 068 18300.59 50.15 52201.76 88888.00 2011-03-09 16:22:42.403 068 18300.83 50.19 52201.64 88888.00 2011-03-09 16:22:42.903 068 18300.70 50.19 52201.71 88888.00 2011-03-09 16:22:43.403 068 18300.43 50.14 52201.53 88888.00 2011-03-09 16:22:43.903 068 18300.77 50.12 52201.53 88888.00 2011-03-09 16:22:44.403 068 18300.81 50.15 52201.51 88888.00 2011-03-09 16:22:44.903 068 18300.48 50.19 52201.48 88888.00 2011-03-09 16:22:45.403 068 18300.71 50.22 52201.67 88888.00 2011-03-09 16:22:45.903 068 18300.79 50.14 52201.65 88888.00 2011-03-09 16:22:46.403 068 18300.83 50.15 52201.50 88888.00 2011-03-09 16:22:46.903 068 18300.74 50.28 52201.59 88888.00 2011-03-09 16:22:47.403 068 18300.34 50.33 52201.54 88888.00 2011-03-09 16:22:47.903 068 18300.15 50.36 52201.48 88888.00 2011-03-09 16:22:48.403 068 18300.56 50.34 52201.56 88888.00 2011-03-09 16:22:48.903 068 18300.72 50.24 52201.60 88888.00 2011-03-09 16:22:49.403 068 18300.46 50.28 52201.57 88888.00 2011-03-09 16:22:49.903 068 18300.22 50.27 52201.55 88888.00 2011-03-09 16:22:50.403 068 18300.13 50.26 52201.60 88888.00 2011-03-09 16:22:50.903 068 18300.18 50.32 52201.61 88888.00 2011-03-09 16:22:51.403 068 18300.23 50.32 52201.60 88888.00 2011-03-09 16:22:51.903 068 18300.25 50.27 52201.54 88888.00 2011-03-09 16:22:52.403 068 18300.15 50.19 52201.45 88888.00 2011-03-09 16:22:52.903 068 18300.23 50.08 52201.43 88888.00 2011-03-09 16:22:53.403 068 18300.11 50.07 52201.46 88888.00 2011-03-09 16:22:53.903 068 18300.28 50.03 52201.56 88888.00 2011-03-09 16:22:54.403 068 18300.32 50.08 52201.56 88888.00 2011-03-09 16:22:54.903 068 18300.15 50.19 52201.48 88888.00 2011-03-09 16:22:55.403 068 18300.17 50.21 52201.42 88888.00 2011-03-09 16:22:55.903 068 18300.42 50.19 52201.33 88888.00 2011-03-09 16:22:56.403 068 18300.52 50.12 52201.37 88888.00 2011-03-09 16:22:56.903 068 18300.56 50.04 52201.41 88888.00 2011-03-09 16:22:57.403 068 18300.18 50.07 52201.38 88888.00 2011-03-09 16:22:57.903 068 18299.92 50.05 52201.45 88888.00 2011-03-09 16:22:58.403 068 18299.90 50.16 52201.62 88888.00 2011-03-09 16:22:58.903 068 18300.06 50.15 52201.66 88888.00 2011-03-09 16:22:59.403 068 18300.37 50.15 52201.73 88888.00 2011-03-09 16:22:59.903 068 18300.49 50.09 52201.62 88888.00 2011-03-09 16:23:00.403 068 18300.10 50.14 52201.38 88888.00 2011-03-09 16:23:00.903 068 18299.92 50.09 52201.39 88888.00 2011-03-09 16:23:01.403 068 18299.93 50.11 52201.44 88888.00 2011-03-09 16:23:01.903 068 18300.20 50.11 52201.51 88888.00 2011-03-09 16:23:02.403 068 18299.91 50.06 52201.54 88888.00 2011-03-09 16:23:02.903 068 18300.20 50.06 52201.46 88888.00 2011-03-09 16:23:03.403 068 18300.38 50.06 52201.42 88888.00 2011-03-09 16:23:03.903 068 18300.38 50.02 52201.68 88888.00 2011-03-09 16:23:04.403 068 18300.07 50.00 52201.60 88888.00 2011-03-09 16:23:04.903 068 18299.90 49.98 52201.49 88888.00 2011-03-09 16:23:05.403 068 18299.98 50.04 52201.48 88888.00 2011-03-09 16:23:05.903 068 18299.91 50.08 52201.44 88888.00 2011-03-09 16:23:06.403 068 18299.82 50.07 52201.37 88888.00 2011-03-09 16:23:06.903 068 18299.85 50.04 52201.31 88888.00 2011-03-09 16:23:07.403 068 18299.83 50.03 52201.31 88888.00 2011-03-09 16:23:07.903 068 18299.81 49.99 52201.34 88888.00 2011-03-09 16:23:08.403 068 18299.89 50.04 52201.45 88888.00 2011-03-09 16:23:08.903 068 18300.28 50.06 52201.42 88888.00 2011-03-09 16:23:09.403 068 18300.42 50.02 52201.44 88888.00 2011-03-09 16:23:09.903 068 18300.13 50.08 52201.38 88888.00 2011-03-09 16:23:10.403 068 18299.90 50.04 52201.33 88888.00 2011-03-09 16:23:10.903 068 18299.90 50.08 52201.40 88888.00 2011-03-09 16:23:11.403 068 18299.98 50.12 52201.56 88888.00 2011-03-09 16:23:11.903 068 18300.01 50.14 52201.56 88888.00 2011-03-09 16:23:12.403 068 18299.87 50.16 52201.53 88888.00 2011-03-09 16:23:12.903 068 18299.87 50.14 52201.38 88888.00 2011-03-09 16:23:13.403 068 18299.96 50.13 52201.22 88888.00 2011-03-09 16:23:13.903 068 18300.11 50.01 52201.30 88888.00 2011-03-09 16:23:14.403 068 18300.04 50.00 52201.34 88888.00 2011-03-09 16:23:14.903 068 18299.91 50.03 52201.44 88888.00 2011-03-09 16:23:15.403 068 18299.79 49.98 52201.50 88888.00 2011-03-09 16:23:15.903 068 18299.93 49.96 52201.49 88888.00 2011-03-09 16:23:16.403 068 18300.14 50.08 52201.43 88888.00 2011-03-09 16:23:16.903 068 18299.99 50.19 52201.37 88888.00 2011-03-09 16:23:17.403 068 18300.10 50.19 52201.42 88888.00 2011-03-09 16:23:17.903 068 18300.45 50.12 52201.42 88888.00 2011-03-09 16:23:18.403 068 18300.49 50.04 52201.48 88888.00 2011-03-09 16:23:18.903 068 18300.16 50.00 52201.51 88888.00 2011-03-09 16:23:19.403 068 18300.07 50.06 52201.39 88888.00 2011-03-09 16:23:19.903 068 18300.01 50.06 52201.30 88888.00 2011-03-09 16:23:20.403 068 18300.02 50.05 52201.26 88888.00 2011-03-09 16:23:20.903 068 18300.13 50.04 52201.19 88888.00 2011-03-09 16:23:21.403 068 18299.95 50.01 52201.22 88888.00 2011-03-09 16:23:21.903 068 18300.09 50.01 52201.15 88888.00 2011-03-09 16:23:22.403 068 18300.17 50.06 52201.14 88888.00 2011-03-09 16:23:22.903 068 18300.20 50.08 52201.15 88888.00 2011-03-09 16:23:23.403 068 18300.07 50.04 52201.22 88888.00 2011-03-09 16:23:23.903 068 18300.16 49.98 52201.28 88888.00 2011-03-09 16:23:24.403 068 18300.25 50.02 52201.20 88888.00 2011-03-09 16:23:24.903 068 18300.38 50.03 52201.16 88888.00 2011-03-09 16:23:25.403 068 18300.32 50.10 52201.24 88888.00 2011-03-09 16:23:25.903 068 18300.04 50.12 52201.26 88888.00 2011-03-09 16:23:26.403 068 18300.03 50.18 52201.36 88888.00 2011-03-09 16:23:26.903 068 18299.94 50.10 52201.43 88888.00 2011-03-09 16:23:27.403 068 18299.95 50.10 52201.60 88888.00 2011-03-09 16:23:27.903 068 18300.04 50.11 52201.57 88888.00 2011-03-09 16:23:28.403 068 18300.04 50.10 52201.49 88888.00 2011-03-09 16:23:28.903 068 18299.98 50.05 52201.40 88888.00 2011-03-09 16:23:29.403 068 18299.92 50.03 52201.32 88888.00 2011-03-09 16:23:29.903 068 18300.10 50.04 52201.33 88888.00 2011-03-09 16:23:30.403 068 18300.28 50.02 52201.26 88888.00 2011-03-09 16:23:30.903 068 18300.33 50.05 52201.24 88888.00 2011-03-09 16:23:31.403 068 18300.16 49.99 52201.21 88888.00 2011-03-09 16:23:31.903 068 18300.05 50.03 52201.24 88888.00 2011-03-09 16:23:32.403 068 18300.11 50.00 52201.30 88888.00 2011-03-09 16:23:32.903 068 18300.36 50.03 52201.16 88888.00 2011-03-09 16:23:33.403 068 18300.18 50.00 52201.21 88888.00 2011-03-09 16:23:33.903 068 18300.03 49.97 52201.27 88888.00 2011-03-09 16:23:34.403 068 18300.05 49.99 52201.09 88888.00 2011-03-09 16:23:34.903 068 18300.13 50.00 52200.98 88888.00 2011-03-09 16:23:35.403 068 18300.11 50.00 52201.06 88888.00 2011-03-09 16:23:35.903 068 18300.12 50.06 52201.09 88888.00 2011-03-09 16:23:36.403 068 18300.15 50.10 52201.16 88888.00 2011-03-09 16:23:36.903 068 18300.11 50.10 52201.26 88888.00 2011-03-09 16:23:37.403 068 18300.10 50.07 52201.20 88888.00 2011-03-09 16:23:37.903 068 18300.07 50.05 52201.20 88888.00 2011-03-09 16:23:38.403 068 18300.21 50.14 52201.38 88888.00 2011-03-09 16:23:38.903 068 18300.38 50.12 52201.40 88888.00 2011-03-09 16:23:39.403 068 18300.20 50.09 52201.32 88888.00 2011-03-09 16:23:39.903 068 18300.15 50.09 52201.28 88888.00 2011-03-09 16:23:40.403 068 18300.21 50.06 52201.30 88888.00 2011-03-09 16:23:40.903 068 18300.50 50.09 52201.33 88888.00 2011-03-09 16:23:41.403 068 18300.24 50.07 52201.30 88888.00 2011-03-09 16:23:41.903 068 18300.05 50.08 52201.31 88888.00 2011-03-09 16:23:42.403 068 18300.06 50.03 52201.31 88888.00 2011-03-09 16:23:42.903 068 18300.14 50.14 52201.27 88888.00 2011-03-09 16:23:43.403 068 18300.47 50.13 52201.24 88888.00 2011-03-09 16:23:43.903 068 18300.63 50.09 52201.32 88888.00 2011-03-09 16:23:44.403 068 18300.34 50.02 52201.42 88888.00 2011-03-09 16:23:44.903 068 18300.11 49.80 52201.33 88888.00 2011-03-09 16:23:45.403 068 18300.38 49.75 52201.36 88888.00 2011-03-09 16:23:45.903 068 18300.65 49.95 52201.40 88888.00 2011-03-09 16:23:46.403 068 18300.72 50.08 52201.41 88888.00 2011-03-09 16:23:46.903 068 18300.74 50.15 52201.56 88888.00 2011-03-09 16:23:47.403 068 18300.74 50.18 52201.62 88888.00 2011-03-09 16:23:47.903 068 18300.50 50.10 52201.59 88888.00 2011-03-09 16:23:48.403 068 18300.59 50.09 52201.51 88888.00 2011-03-09 16:23:48.903 068 18300.82 50.03 52201.42 88888.00 2011-03-09 16:23:49.403 068 18300.55 50.05 52201.38 88888.00 2011-03-09 16:23:49.903 068 18300.64 50.10 52201.34 88888.00 2011-03-09 16:23:50.403 068 18300.58 50.10 52201.44 88888.00 2011-03-09 16:23:50.903 068 18300.45 50.05 52201.43 88888.00 2011-03-09 16:23:51.403 068 18300.35 50.10 52201.51 88888.00 2011-03-09 16:23:51.903 068 18300.23 50.07 52201.51 88888.00 2011-03-09 16:23:52.403 068 18300.48 50.03 52201.51 88888.00 2011-03-09 16:23:52.903 068 18300.88 50.11 52201.53 88888.00 2011-03-09 16:23:53.403 068 18300.92 50.08 52201.65 88888.00 2011-03-09 16:23:53.903 068 18300.96 50.02 52201.73 88888.00 2011-03-09 16:23:54.403 068 18300.67 50.01 52201.72 88888.00 2011-03-09 16:23:54.903 068 18300.39 50.02 52201.77 88888.00 2011-03-09 16:23:55.403 068 18300.46 50.07 52201.62 88888.00 2011-03-09 16:23:55.903 068 18300.47 50.10 52201.51 88888.00 2011-03-09 16:23:56.403 068 18300.39 49.96 52201.54 88888.00 2011-03-09 16:23:56.903 068 18300.79 49.94 52201.53 88888.00 2011-03-09 16:23:57.403 068 18300.91 49.99 52201.52 88888.00 2011-03-09 16:23:57.903 068 18300.80 50.05 52201.50 88888.00 2011-03-09 16:23:58.403 068 18300.81 50.00 52201.57 88888.00 2011-03-09 16:23:58.903 068 18300.52 50.06 52201.59 88888.00 2011-03-09 16:23:59.403 068 18300.45 50.10 52201.51 88888.00 2011-03-09 16:23:59.903 068 18300.53 50.10 52201.55 88888.00 2011-03-09 16:24:00.403 068 18300.27 50.13 52201.55 88888.00 2011-03-09 16:24:00.903 068 18300.20 50.10 52201.49 88888.00 2011-03-09 16:24:01.403 068 18300.25 49.89 52201.53 88888.00 2011-03-09 16:24:01.903 068 18300.71 49.77 52201.55 88888.00 2011-03-09 16:24:02.403 068 18300.59 49.72 52201.52 88888.00 2011-03-09 16:24:02.903 068 18300.40 49.71 52201.52 88888.00 2011-03-09 16:24:03.403 068 18300.33 49.75 52201.43 88888.00 2011-03-09 16:24:03.903 068 18300.34 49.71 52201.48 88888.00 2011-03-09 16:24:04.403 068 18300.28 49.69 52201.37 88888.00 2011-03-09 16:24:04.903 068 18300.27 49.63 52201.18 88888.00 2011-03-09 16:24:05.403 068 18300.29 49.63 52201.30 88888.00 2011-03-09 16:24:05.903 068 18300.28 49.68 52201.46 88888.00 2011-03-09 16:24:06.403 068 18300.31 49.67 52201.48 88888.00 2011-03-09 16:24:06.903 068 18300.72 49.69 52201.46 88888.00 2011-03-09 16:24:07.403 068 18300.82 49.69 52201.42 88888.00 2011-03-09 16:24:07.903 068 18300.83 49.74 52201.57 88888.00 2011-03-09 16:24:08.403 068 18300.78 49.86 52201.67 88888.00 2011-03-09 16:24:08.903 068 18300.44 50.02 52201.66 88888.00 2011-03-09 16:24:09.403 068 18300.21 50.13 52201.55 88888.00 2011-03-09 16:24:09.903 068 18300.18 50.10 52201.46 88888.00 2011-03-09 16:24:10.403 068 18300.35 50.09 52201.46 88888.00 2011-03-09 16:24:10.903 068 18300.65 50.07 52201.45 88888.00 2011-03-09 16:24:11.403 068 18300.80 50.06 52201.36 88888.00 2011-03-09 16:24:11.903 068 18300.71 50.02 52201.36 88888.00 2011-03-09 16:24:12.403 068 18300.40 50.02 52201.33 88888.00 2011-03-09 16:24:12.903 068 18300.42 50.02 52201.21 88888.00 2011-03-09 16:24:13.403 068 18300.40 50.03 52201.20 88888.00 2011-03-09 16:24:13.903 068 18300.20 49.98 52201.17 88888.00 2011-03-09 16:24:14.403 068 18300.11 50.01 52201.27 88888.00 2011-03-09 16:24:14.903 068 18300.15 50.01 52201.34 88888.00 2011-03-09 16:24:15.403 068 18300.11 50.08 52201.33 88888.00 2011-03-09 16:24:15.903 068 18300.10 50.02 52201.19 88888.00 2011-03-09 16:24:16.403 068 18300.33 49.99 52201.09 88888.00 2011-03-09 16:24:16.903 068 18300.31 49.99 52201.02 88888.00 2011-03-09 16:24:17.403 068 18300.46 50.01 52201.17 88888.00 2011-03-09 16:24:17.903 068 18300.78 49.95 52201.17 88888.00 2011-03-09 16:24:18.403 068 18300.57 49.90 52201.07 88888.00 2011-03-09 16:24:18.903 068 18300.45 49.98 52201.13 88888.00 2011-03-09 16:24:19.403 068 18300.36 50.00 52201.02 88888.00 2011-03-09 16:24:19.903 068 18300.47 50.02 52201.04 88888.00 2011-03-09 16:24:20.403 068 18300.47 49.91 52201.01 88888.00 2011-03-09 16:24:20.903 068 18300.37 49.92 52200.96 88888.00 2011-03-09 16:24:21.403 068 18300.38 49.90 52201.07 88888.00 2011-03-09 16:24:21.903 068 18300.36 49.92 52201.20 88888.00 2011-03-09 16:24:22.403 068 18300.36 49.94 52201.19 88888.00 2011-03-09 16:24:22.903 068 18300.86 49.94 52201.18 88888.00 2011-03-09 16:24:23.403 068 18301.05 49.96 52201.22 88888.00 2011-03-09 16:24:23.903 068 18300.99 49.91 52201.25 88888.00 2011-03-09 16:24:24.403 068 18300.90 49.91 52201.25 88888.00 2011-03-09 16:24:24.903 068 18300.89 49.94 52201.10 88888.00 2011-03-09 16:24:25.403 068 18300.88 49.94 52200.99 88888.00 2011-03-09 16:24:25.903 068 18300.65 49.92 52201.05 88888.00 2011-03-09 16:24:26.403 068 18300.50 49.93 52201.09 88888.00 2011-03-09 16:24:26.903 068 18300.35 49.90 52201.10 88888.00 2011-03-09 16:24:27.403 068 18300.37 50.03 52201.21 88888.00 2011-03-09 16:24:27.903 068 18300.42 50.02 52201.36 88888.00 2011-03-09 16:24:28.403 068 18300.54 49.96 52201.31 88888.00 2011-03-09 16:24:28.903 068 18300.42 49.93 52201.16 88888.00 2011-03-09 16:24:29.403 068 18300.35 49.86 52201.20 88888.00 2011-03-09 16:24:29.903 068 18300.16 49.77 52201.18 88888.00 2011-03-09 16:24:30.403 068 18300.29 49.81 52201.15 88888.00 2011-03-09 16:24:30.903 068 18300.38 49.89 52201.16 88888.00 2011-03-09 16:24:31.403 068 18300.33 49.82 52201.11 88888.00 2011-03-09 16:24:31.903 068 18300.27 49.82 52201.10 88888.00 2011-03-09 16:24:32.403 068 18300.29 49.85 52201.10 88888.00 2011-03-09 16:24:32.903 068 18300.56 49.81 52201.19 88888.00 2011-03-09 16:24:33.403 068 18300.46 49.85 52201.28 88888.00 2011-03-09 16:24:33.903 068 18300.37 49.87 52201.17 88888.00 2011-03-09 16:24:34.403 068 18300.43 49.89 52201.09 88888.00 2011-03-09 16:24:34.903 068 18300.48 49.84 52201.14 88888.00 2011-03-09 16:24:35.403 068 18300.76 49.88 52201.26 88888.00 2011-03-09 16:24:35.903 068 18300.56 49.95 52201.41 88888.00 2011-03-09 16:24:36.403 068 18300.44 49.94 52201.30 88888.00 2011-03-09 16:24:36.903 068 18300.32 49.87 52201.19 88888.00 2011-03-09 16:24:37.403 068 18300.44 49.88 52201.27 88888.00 2011-03-09 16:24:37.903 068 18300.40 49.86 52201.36 88888.00 2011-03-09 16:24:38.403 068 18300.52 49.90 52201.30 88888.00 2011-03-09 16:24:38.903 068 18300.47 49.90 52201.34 88888.00 2011-03-09 16:24:39.403 068 18300.39 49.85 52201.40 88888.00 2011-03-09 16:24:39.903 068 18300.66 49.71 52201.39 88888.00 2011-03-09 16:24:40.403 068 18300.92 49.77 52201.34 88888.00 2011-03-09 16:24:40.903 068 18300.77 49.71 52201.42 88888.00 2011-03-09 16:24:41.403 068 18300.36 49.69 52201.41 88888.00 2011-03-09 16:24:41.903 068 18300.15 49.73 52201.36 88888.00 2011-03-09 16:24:42.403 068 18300.49 49.61 52201.33 88888.00 2011-03-09 16:24:42.903 068 18300.38 49.69 52201.27 88888.00 2011-03-09 16:24:43.403 068 18300.21 49.85 52201.27 88888.00 2011-03-09 16:24:43.903 068 18300.23 49.82 52201.14 88888.00 2011-03-09 16:24:44.403 068 18300.29 49.77 52201.11 88888.00 2011-03-09 16:24:44.903 068 18300.18 49.78 52201.03 88888.00 2011-03-09 16:24:45.403 068 18300.10 49.77 52200.98 88888.00 2011-03-09 16:24:45.903 068 18300.18 49.65 52201.07 88888.00 2011-03-09 16:24:46.403 068 18300.14 49.66 52201.16 88888.00 2011-03-09 16:24:46.903 068 18300.48 49.71 52201.13 88888.00 2011-03-09 16:24:47.403 068 18300.42 49.71 52201.04 88888.00 2011-03-09 16:24:47.903 068 18300.48 49.68 52201.06 88888.00 2011-03-09 16:24:48.403 068 18300.67 49.68 52201.11 88888.00 2011-03-09 16:24:48.903 068 18300.44 49.62 52201.24 88888.00 2011-03-09 16:24:49.403 068 18300.14 49.56 52201.26 88888.00 2011-03-09 16:24:49.903 068 18300.37 49.56 52201.27 88888.00 2011-03-09 16:24:50.403 068 18300.33 49.60 52201.20 88888.00 2011-03-09 16:24:50.903 068 18300.15 49.62 52201.16 88888.00 2011-03-09 16:24:51.403 068 18300.18 49.65 52201.10 88888.00 2011-03-09 16:24:51.903 068 18300.46 49.67 52201.11 88888.00 2011-03-09 16:24:52.403 068 18300.32 49.66 52201.08 88888.00 2011-03-09 16:24:52.903 068 18300.55 49.65 52201.08 88888.00 2011-03-09 16:24:53.403 068 18300.55 49.58 52201.08 88888.00 2011-03-09 16:24:53.903 068 18300.29 49.57 52201.02 88888.00 2011-03-09 16:24:54.403 068 18300.14 49.51 52200.92 88888.00 2011-03-09 16:24:54.903 068 18300.16 49.49 52201.01 88888.00 2011-03-09 16:24:55.403 068 18300.20 49.49 52201.11 88888.00 2011-03-09 16:24:55.903 068 18300.11 49.48 52201.21 88888.00 2011-03-09 16:24:56.403 068 18300.11 49.44 52201.10 88888.00 2011-03-09 16:24:56.903 068 18300.02 49.49 52201.02 88888.00 2011-03-09 16:24:57.403 068 18299.96 49.51 52201.04 88888.00 2011-03-09 16:24:57.903 068 18299.91 49.42 52201.06 88888.00 2011-03-09 16:24:58.403 068 18299.94 49.30 52201.09 88888.00 2011-03-09 16:24:58.903 068 18300.37 49.12 52201.25 88888.00 2011-03-09 16:24:59.403 068 18300.58 49.13 52201.13 88888.00 2011-03-09 16:24:59.903 068 18300.23 49.13 52201.07 88888.00 2011-03-09 16:25:00.403 068 18299.85 49.41 52201.09 88888.00 2011-03-09 16:25:00.903 068 18299.92 49.48 52201.21 88888.00 2011-03-09 16:25:01.403 068 18300.10 49.57 52201.24 88888.00 2011-03-09 16:25:01.903 068 18300.23 49.59 52201.21 88888.00 2011-03-09 16:25:02.403 068 18300.31 49.55 52201.21 88888.00 2011-03-09 16:25:02.903 068 18300.26 49.61 52201.27 88888.00 2011-03-09 16:25:03.403 068 18300.09 49.60 52201.22 88888.00 2011-03-09 16:25:03.903 068 18299.89 49.63 52201.28 88888.00 2011-03-09 16:25:04.403 068 18299.81 49.48 52201.26 88888.00 2011-03-09 16:25:04.903 068 18299.89 49.41 52201.28 88888.00 2011-03-09 16:25:05.403 068 18299.81 49.51 52201.32 88888.00 2011-03-09 16:25:05.903 068 18299.85 49.40 52201.15 88888.00 2011-03-09 16:25:06.403 068 18300.03 49.33 52200.99 88888.00 2011-03-09 16:25:06.903 068 18300.36 49.45 52200.88 88888.00 2011-03-09 16:25:07.403 068 18300.46 49.47 52200.98 88888.00 2011-03-09 16:25:07.903 068 18300.37 49.55 52201.04 88888.00 2011-03-09 16:25:08.403 068 18300.35 49.43 52201.10 88888.00 2011-03-09 16:25:08.903 068 18300.26 49.26 52201.22 88888.00 2011-03-09 16:25:09.403 068 18300.38 49.21 52201.18 88888.00 2011-03-09 16:25:09.903 068 18300.17 49.27 52201.11 88888.00 2011-03-09 16:25:10.403 068 18299.93 49.27 52201.06 88888.00 2011-03-09 16:25:10.903 068 18300.06 49.27 52201.16 88888.00 2011-03-09 16:25:11.403 068 18300.18 49.30 52201.25 88888.00 2011-03-09 16:25:11.903 068 18299.92 49.36 52201.16 88888.00 2011-03-09 16:25:12.403 068 18299.81 49.28 52201.16 88888.00 2011-03-09 16:25:12.903 068 18299.83 49.16 52201.16 88888.00 2011-03-09 16:25:13.403 068 18300.07 49.11 52201.15 88888.00 2011-03-09 16:25:13.903 068 18300.33 48.99 52201.05 88888.00 2011-03-09 16:25:14.403 068 18300.01 49.08 52201.11 88888.00 2011-03-09 16:25:14.903 068 18300.01 49.19 52201.13 88888.00 2011-03-09 16:25:15.403 068 18300.25 49.15 52201.04 88888.00 2011-03-09 16:25:15.903 068 18300.23 49.11 52201.13 88888.00 2011-03-09 16:25:16.403 068 18299.87 49.14 52201.25 88888.00 2011-03-09 16:25:16.903 068 18299.89 49.14 52201.24 88888.00 2011-03-09 16:25:17.403 068 18300.29 49.11 52201.24 88888.00 2011-03-09 16:25:17.903 068 18300.28 49.07 52201.28 88888.00 2011-03-09 16:25:18.403 068 18300.00 49.06 52201.24 88888.00 2011-03-09 16:25:18.903 068 18299.82 49.09 52201.17 88888.00 2011-03-09 16:25:19.403 068 18299.72 49.14 52201.09 88888.00 2011-03-09 16:25:19.903 068 18299.76 49.07 52201.01 88888.00 2011-03-09 16:25:20.403 068 18299.98 49.05 52201.01 88888.00 2011-03-09 16:25:20.903 068 18299.93 49.05 52201.09 88888.00 2011-03-09 16:25:21.403 068 18299.80 48.99 52201.08 88888.00 2011-03-09 16:25:21.903 068 18299.67 49.02 52201.04 88888.00 2011-03-09 16:25:22.403 068 18300.01 49.09 52200.98 88888.00 2011-03-09 16:25:22.903 068 18300.26 49.16 52201.02 88888.00 2011-03-09 16:25:23.403 068 18300.27 49.19 52201.07 88888.00 2011-03-09 16:25:23.903 068 18300.13 49.23 52201.02 88888.00 2011-03-09 16:25:24.403 068 18299.90 49.24 52200.97 88888.00 2011-03-09 16:25:24.903 068 18299.67 49.19 52200.91 88888.00 2011-03-09 16:25:25.403 068 18299.61 49.14 52200.93 88888.00 2011-03-09 16:25:25.903 068 18299.63 49.14 52200.99 88888.00 2011-03-09 16:25:26.403 068 18299.68 49.20 52201.06 88888.00 2011-03-09 16:25:26.903 068 18299.71 49.20 52201.03 88888.00 2011-03-09 16:25:27.403 068 18299.81 49.16 52200.90 88888.00 2011-03-09 16:25:27.903 068 18299.93 49.20 52201.02 88888.00 2011-03-09 16:25:28.403 068 18300.18 49.23 52201.07 88888.00 2011-03-09 16:25:28.903 068 18300.05 49.16 52201.01 88888.00 2011-03-09 16:25:29.403 068 18299.68 49.13 52200.94 88888.00 2011-03-09 16:25:29.903 068 18299.53 49.15 52200.94 88888.00 2011-03-09 16:25:30.403 068 18299.49 49.14 52200.91 88888.00 2011-03-09 16:25:30.903 068 18299.45 49.09 52200.76 88888.00 2011-03-09 16:25:31.403 068 18299.45 49.15 52200.86 88888.00 2011-03-09 16:25:31.903 068 18299.50 49.25 52201.15 88888.00 2011-03-09 16:25:32.403 068 18299.67 49.27 52201.26 88888.00 2011-03-09 16:25:32.903 068 18299.88 49.22 52201.18 88888.00 2011-03-09 16:25:33.403 068 18299.49 49.21 52201.04 88888.00 2011-03-09 16:25:33.903 068 18299.29 49.15 52201.02 88888.00 2011-03-09 16:25:34.403 068 18299.29 49.12 52201.08 88888.00 2011-03-09 16:25:34.903 068 18299.33 49.16 52201.18 88888.00 2011-03-09 16:25:35.403 068 18299.35 49.22 52201.15 88888.00 2011-03-09 16:25:35.903 068 18299.60 49.30 52201.15 88888.00 2011-03-09 16:25:36.403 068 18299.89 49.23 52201.16 88888.00 2011-03-09 16:25:36.903 068 18300.12 49.27 52201.17 88888.00 2011-03-09 16:25:37.403 068 18300.13 49.28 52201.19 88888.00 2011-03-09 16:25:37.903 068 18300.17 49.21 52201.09 88888.00 2011-03-09 16:25:38.403 068 18299.98 49.21 52201.03 88888.00 2011-03-09 16:25:38.903 068 18299.70 49.23 52200.97 88888.00 2011-03-09 16:25:39.403 068 18299.85 49.13 52201.09 88888.00 2011-03-09 16:25:39.903 068 18299.98 49.20 52201.10 88888.00 2011-03-09 16:25:40.403 068 18299.67 49.24 52201.05 88888.00 2011-03-09 16:25:40.903 068 18299.87 49.23 52201.04 88888.00 2011-03-09 16:25:41.403 068 18299.85 49.16 52201.05 88888.00 2011-03-09 16:25:41.903 068 18299.64 49.15 52201.09 88888.00 2011-03-09 16:25:42.403 068 18299.68 49.16 52201.15 88888.00 2011-03-09 16:25:42.903 068 18299.66 49.15 52201.17 88888.00 2011-03-09 16:25:43.403 068 18299.67 49.11 52201.16 88888.00 2011-03-09 16:25:43.903 068 18299.60 49.08 52201.07 88888.00 2011-03-09 16:25:44.403 068 18299.52 49.12 52200.97 88888.00 2011-03-09 16:25:44.903 068 18299.70 49.02 52201.02 88888.00 2011-03-09 16:25:45.403 068 18300.13 49.03 52201.09 88888.00 2011-03-09 16:25:45.903 068 18300.33 49.14 52201.10 88888.00 2011-03-09 16:25:46.403 068 18300.21 49.13 52201.16 88888.00 2011-03-09 16:25:46.903 068 18299.98 49.02 52201.24 88888.00 2011-03-09 16:25:47.403 068 18299.88 49.05 52201.17 88888.00 2011-03-09 16:25:47.903 068 18300.14 49.11 52201.27 88888.00 2011-03-09 16:25:48.403 068 18300.26 49.11 52201.32 88888.00 2011-03-09 16:25:48.903 068 18299.91 49.07 52201.13 88888.00 2011-03-09 16:25:49.403 068 18299.61 49.01 52200.93 88888.00 2011-03-09 16:25:49.903 068 18299.47 49.03 52200.92 88888.00 2011-03-09 16:25:50.403 068 18299.42 49.03 52200.92 88888.00 2011-03-09 16:25:50.903 068 18299.50 49.03 52200.83 88888.00 2011-03-09 16:25:51.403 068 18299.92 49.08 52200.81 88888.00 2011-03-09 16:25:51.903 068 18299.82 49.13 52200.96 88888.00 2011-03-09 16:25:52.403 068 18299.55 49.12 52201.04 88888.00 2011-03-09 16:25:52.903 068 18299.36 49.18 52201.11 88888.00 2011-03-09 16:25:53.403 068 18299.42 49.10 52201.18 88888.00 2011-03-09 16:25:53.903 068 18299.60 49.04 52201.07 88888.00 2011-03-09 16:25:54.403 068 18299.44 49.03 52201.03 88888.00 2011-03-09 16:25:54.903 068 18299.37 48.95 52200.98 88888.00 2011-03-09 16:25:55.403 068 18299.48 49.05 52201.07 88888.00 2011-03-09 16:25:55.903 068 18299.79 49.15 52201.01 88888.00 2011-03-09 16:25:56.403 068 18299.77 49.06 52201.03 88888.00 2011-03-09 16:25:56.903 068 18299.59 49.05 52201.11 88888.00 2011-03-09 16:25:57.403 068 18299.77 49.05 52201.24 88888.00 2011-03-09 16:25:57.903 068 18299.45 49.05 52201.17 88888.00 2011-03-09 16:25:58.403 068 18299.37 48.97 52201.06 88888.00 2011-03-09 16:25:58.903 068 18299.47 49.03 52200.97 88888.00 2011-03-09 16:25:59.403 068 18299.57 49.09 52200.92 88888.00 2011-03-09 16:25:59.903 068 18299.56 49.13 52200.91 88888.00 2011-03-09 16:26:00.403 068 18299.40 49.10 52200.86 88888.00 2011-03-09 16:26:00.903 068 18299.46 48.99 52200.87 88888.00 2011-03-09 16:26:01.403 068 18299.48 48.97 52200.98 88888.00 2011-03-09 16:26:01.903 068 18299.31 48.95 52200.97 88888.00 2011-03-09 16:26:02.403 068 18299.31 49.00 52201.01 88888.00 2011-03-09 16:26:02.903 068 18299.50 48.99 52201.04 88888.00 2011-03-09 16:26:03.403 068 18299.73 49.00 52201.14 88888.00 2011-03-09 16:26:03.903 068 18299.67 49.02 52201.15 88888.00 2011-03-09 16:26:04.403 068 18299.52 49.10 52201.11 88888.00 2011-03-09 16:26:04.903 068 18299.84 49.09 52201.14 88888.00 2011-03-09 16:26:05.403 068 18299.98 49.01 52201.14 88888.00 2011-03-09 16:26:05.903 068 18299.72 48.93 52201.11 88888.00 2011-03-09 16:26:06.403 068 18299.63 48.97 52201.22 88888.00 2011-03-09 16:26:06.903 068 18299.71 48.95 52201.25 88888.00 2011-03-09 16:26:07.403 068 18299.96 48.96 52201.18 88888.00 2011-03-09 16:26:07.903 068 18300.04 49.07 52201.09 88888.00 2011-03-09 16:26:08.403 068 18300.11 49.12 52201.03 88888.00 2011-03-09 16:26:08.903 068 18299.87 49.10 52201.11 88888.00 2011-03-09 16:26:09.403 068 18299.67 49.13 52200.99 88888.00 2011-03-09 16:26:09.903 068 18299.71 49.16 52201.06 88888.00 2011-03-09 16:26:10.403 068 18299.79 49.11 52201.18 88888.00 2011-03-09 16:26:10.903 068 18299.96 49.09 52201.15 88888.00 2011-03-09 16:26:11.403 068 18299.70 49.08 52201.08 88888.00 2011-03-09 16:26:11.903 068 18299.60 49.04 52201.13 88888.00 2011-03-09 16:26:12.403 068 18299.69 48.94 52201.11 88888.00 2011-03-09 16:26:12.903 068 18300.01 48.84 52201.08 88888.00 2011-03-09 16:26:13.403 068 18300.27 48.87 52201.14 88888.00 2011-03-09 16:26:13.903 068 18300.09 48.93 52201.14 88888.00 2011-03-09 16:26:14.403 068 18299.83 48.92 52201.09 88888.00 2011-03-09 16:26:14.903 068 18299.62 48.91 52201.05 88888.00 2011-03-09 16:26:15.403 068 18299.76 48.88 52200.97 88888.00 2011-03-09 16:26:15.903 068 18299.76 48.77 52200.92 88888.00 2011-03-09 16:26:16.403 068 18299.78 48.77 52200.88 88888.00 2011-03-09 16:26:16.903 068 18300.04 48.86 52200.81 88888.00 2011-03-09 16:26:17.403 068 18300.03 48.80 52200.76 88888.00 2011-03-09 16:26:17.903 068 18299.67 48.90 52200.76 88888.00 2011-03-09 16:26:18.403 068 18299.64 48.87 52200.76 88888.00 2011-03-09 16:26:18.903 068 18299.83 48.92 52200.72 88888.00 2011-03-09 16:26:19.403 068 18300.09 48.96 52200.66 88888.00 2011-03-09 16:26:19.903 068 18300.13 48.90 52200.67 88888.00 2011-03-09 16:26:20.403 068 18299.96 48.90 52200.78 88888.00 2011-03-09 16:26:20.903 068 18299.96 48.92 52200.68 88888.00 2011-03-09 16:26:21.403 068 18299.91 48.90 52200.81 88888.00 2011-03-09 16:26:21.903 068 18299.84 48.84 52200.87 88888.00 2011-03-09 16:26:22.403 068 18299.85 48.81 52200.91 88888.00 2011-03-09 16:26:22.903 068 18299.82 48.86 52200.88 88888.00 2011-03-09 16:26:23.403 068 18299.82 48.90 52200.85 88888.00 2011-03-09 16:26:23.903 068 18299.84 48.91 52200.83 88888.00 2011-03-09 16:26:24.403 068 18299.85 48.85 52200.87 88888.00 2011-03-09 16:26:24.903 068 18299.89 48.81 52200.92 88888.00 2011-03-09 16:26:25.403 068 18300.00 48.71 52200.87 88888.00 2011-03-09 16:26:25.903 068 18300.28 48.69 52200.94 88888.00 2011-03-09 16:26:26.403 068 18300.29 48.79 52200.94 88888.00 2011-03-09 16:26:26.903 068 18300.25 48.87 52200.80 88888.00 2011-03-09 16:26:27.403 068 18300.28 48.88 52200.82 88888.00 2011-03-09 16:26:27.903 068 18300.13 48.87 52200.90 88888.00 2011-03-09 16:26:28.403 068 18299.94 48.92 52200.88 88888.00 2011-03-09 16:26:28.903 068 18299.83 48.79 52200.76 88888.00 2011-03-09 16:26:29.403 068 18299.88 48.76 52200.78 88888.00 2011-03-09 16:26:29.903 068 18300.07 48.78 52200.87 88888.00 2011-03-09 16:26:30.403 068 18299.88 48.70 52200.85 88888.00 2011-03-09 16:26:30.903 068 18299.80 48.73 52200.84 88888.00 2011-03-09 16:26:31.403 068 18299.98 48.78 52200.85 88888.00 2011-03-09 16:26:31.903 068 18300.22 48.81 52200.84 88888.00 2011-03-09 16:26:32.403 068 18300.23 48.86 52200.75 88888.00 2011-03-09 16:26:32.903 068 18300.27 48.81 52200.79 88888.00 2011-03-09 16:26:33.403 068 18299.83 48.78 52200.88 88888.00 2011-03-09 16:26:33.903 068 18300.04 48.84 52200.92 88888.00 2011-03-09 16:26:34.403 068 18300.35 48.90 52200.91 88888.00 2011-03-09 16:26:34.903 068 18300.68 48.87 52200.90 88888.00 2011-03-09 16:26:35.403 068 18300.69 48.78 52200.93 88888.00 2011-03-09 16:26:35.903 068 18300.24 48.75 52200.93 88888.00 2011-03-09 16:26:36.403 068 18300.49 48.78 52200.90 88888.00 2011-03-09 16:26:36.903 068 18300.35 48.78 52200.85 88888.00 2011-03-09 16:26:37.403 068 18300.05 48.71 52201.01 88888.00 2011-03-09 16:26:37.903 068 18300.05 48.67 52201.11 88888.00 2011-03-09 16:26:38.403 068 18300.15 48.70 52201.05 88888.00 2011-03-09 16:26:38.903 068 18300.54 48.73 52200.96 88888.00 2011-03-09 16:26:39.403 068 18300.46 48.69 52201.04 88888.00 2011-03-09 16:26:39.903 068 18300.25 48.62 52201.04 88888.00 2011-03-09 16:26:40.403 068 18300.42 48.57 52200.88 88888.00 2011-03-09 16:26:40.903 068 18300.35 48.68 52200.76 88888.00 2011-03-09 16:26:41.403 068 18300.39 48.67 52200.82 88888.00 2011-03-09 16:26:41.903 068 18300.61 48.66 52200.82 88888.00 2011-03-09 16:26:42.403 068 18300.66 48.68 52200.78 88888.00 2011-03-09 16:26:42.903 068 18300.31 48.72 52200.92 88888.00 2011-03-09 16:26:43.403 068 18300.25 48.72 52201.03 88888.00 2011-03-09 16:26:43.903 068 18300.20 48.71 52200.84 88888.00 2011-03-09 16:26:44.403 068 18300.31 48.69 52200.81 88888.00 2011-03-09 16:26:44.903 068 18300.46 48.67 52200.87 88888.00 2011-03-09 16:26:45.403 068 18300.33 48.66 52200.82 88888.00 2011-03-09 16:26:45.903 068 18300.29 48.66 52200.74 88888.00 2011-03-09 16:26:46.403 068 18300.26 48.79 52200.66 88888.00 2011-03-09 16:26:46.903 068 18300.35 48.79 52200.70 88888.00 2011-03-09 16:26:47.403 068 18300.49 48.74 52200.74 88888.00 2011-03-09 16:26:47.903 068 18300.54 48.75 52200.81 88888.00 2011-03-09 16:26:48.403 068 18300.66 48.69 52200.73 88888.00 2011-03-09 16:26:48.903 068 18300.35 48.65 52200.80 88888.00 2011-03-09 16:26:49.403 068 18300.23 48.66 52200.83 88888.00 2011-03-09 16:26:49.903 068 18300.23 48.69 52200.70 88888.00 2011-03-09 16:26:50.403 068 18300.31 48.70 52200.74 88888.00 2011-03-09 16:26:50.903 068 18300.35 48.74 52200.76 88888.00 2011-03-09 16:26:51.403 068 18300.42 48.78 52200.79 88888.00 2011-03-09 16:26:51.903 068 18300.56 48.72 52200.83 88888.00 2011-03-09 16:26:52.403 068 18300.82 48.61 52200.83 88888.00 2011-03-09 16:26:52.903 068 18300.96 48.58 52200.91 88888.00 2011-03-09 16:26:53.403 068 18300.99 48.59 52200.92 88888.00 2011-03-09 16:26:53.903 068 18300.87 48.57 52200.96 88888.00 2011-03-09 16:26:54.403 068 18300.44 48.57 52200.93 88888.00 2011-03-09 16:26:54.903 068 18300.33 48.49 52200.91 88888.00 2011-03-09 16:26:55.403 068 18300.25 48.48 52200.80 88888.00 2011-03-09 16:26:55.903 068 18300.23 48.58 52200.91 88888.00 2011-03-09 16:26:56.403 068 18300.60 48.63 52200.95 88888.00 2011-03-09 16:26:56.903 068 18300.83 48.62 52200.95 88888.00 2011-03-09 16:26:57.400 068 18300.59 48.64 52200.92 88888.00 2011-03-09 16:26:57.900 068 18300.40 48.70 52200.93 88888.00 2011-03-09 16:26:58.400 068 18300.38 48.68 52200.96 88888.00 2011-03-09 16:26:58.900 068 18300.53 48.68 52200.92 88888.00 2011-03-09 16:26:59.400 068 18300.70 48.67 52200.85 88888.00 2011-03-09 16:26:59.900 068 18300.94 48.62 52200.93 88888.00 2011-03-09 16:27:00.400 068 18300.54 48.62 52200.88 88888.00 2011-03-09 16:27:00.900 068 18300.47 48.61 52201.01 88888.00 2011-03-09 16:27:01.400 068 18300.79 48.73 52201.08 88888.00 2011-03-09 16:27:01.900 068 18300.92 48.81 52201.10 88888.00 2011-03-09 16:27:02.400 068 18300.98 48.71 52201.04 88888.00 2011-03-09 16:27:02.900 068 18301.08 48.58 52201.07 88888.00 2011-03-09 16:27:03.400 068 18300.74 48.65 52200.98 88888.00 2011-03-09 16:27:03.900 068 18300.50 48.71 52200.91 88888.00 2011-03-09 16:27:04.400 068 18300.49 48.75 52200.98 88888.00 2011-03-09 16:27:04.900 068 18300.59 48.78 52201.10 88888.00 2011-03-09 16:27:05.400 068 18300.55 48.76 52201.17 88888.00 2011-03-09 16:27:05.900 068 18300.49 48.70 52201.15 88888.00 2011-03-09 16:27:06.400 068 18300.83 48.70 52201.07 88888.00 2011-03-09 16:27:06.900 068 18300.75 48.71 52201.07 88888.00 2011-03-09 16:27:07.400 068 18300.39 48.72 52201.19 88888.00 2011-03-09 16:27:07.900 068 18300.40 48.70 52201.06 88888.00 2011-03-09 16:27:08.400 068 18300.68 48.69 52201.10 88888.00 2011-03-09 16:27:08.900 068 18300.44 48.71 52201.11 88888.00 2011-03-09 16:27:09.400 068 18300.28 48.75 52201.17 88888.00 2011-03-09 16:27:09.900 068 18300.38 48.70 52201.15 88888.00 2011-03-09 16:27:10.400 068 18300.33 48.70 52201.16 88888.00 2011-03-09 16:27:10.900 068 18300.28 48.70 52201.13 88888.00 2011-03-09 16:27:11.400 068 18300.20 48.68 52201.16 88888.00 2011-03-09 16:27:11.900 068 18300.20 48.69 52201.14 88888.00 2011-03-09 16:27:12.400 068 18300.43 48.75 52201.15 88888.00 2011-03-09 16:27:12.900 068 18300.57 48.68 52201.17 88888.00 2011-03-09 16:27:13.400 068 18300.44 48.68 52201.14 88888.00 2011-03-09 16:27:13.900 068 18300.34 48.70 52201.13 88888.00 2011-03-09 16:27:14.400 068 18300.45 48.64 52201.20 88888.00 2011-03-09 16:27:14.900 068 18300.72 48.67 52201.33 88888.00 2011-03-09 16:27:15.400 068 18300.96 48.75 52201.24 88888.00 2011-03-09 16:27:15.900 068 18301.11 48.74 52201.22 88888.00 2011-03-09 16:27:16.400 068 18301.05 48.79 52201.19 88888.00 2011-03-09 16:27:16.900 068 18300.69 48.87 52201.36 88888.00 2011-03-09 16:27:17.400 068 18300.85 48.82 52201.34 88888.00 2011-03-09 16:27:17.900 068 18300.68 48.84 52201.27 88888.00 2011-03-09 16:27:18.400 068 18300.61 48.78 52201.22 88888.00 2011-03-09 16:27:18.900 068 18300.85 48.88 52201.19 88888.00 2011-03-09 16:27:19.400 068 18300.72 48.91 52201.15 88888.00 2011-03-09 16:27:19.900 068 18300.48 48.91 52201.18 88888.00 2011-03-09 16:27:20.400 068 18300.46 48.78 52201.08 88888.00 2011-03-09 16:27:20.900 068 18300.64 48.70 52201.08 88888.00 2011-03-09 16:27:21.400 068 18300.45 48.75 52201.08 88888.00 2011-03-09 16:27:21.900 068 18300.47 48.74 52201.15 88888.00 2011-03-09 16:27:22.400 068 18300.59 48.78 52201.17 88888.00 2011-03-09 16:27:22.900 068 18300.77 48.77 52201.15 88888.00 2011-03-09 16:27:23.400 068 18300.98 48.73 52201.11 88888.00 2011-03-09 16:27:23.900 068 18300.94 48.66 52201.01 88888.00 2011-03-09 16:27:24.400 068 18300.94 48.70 52200.91 88888.00 2011-03-09 16:27:24.900 068 18300.98 48.71 52200.95 88888.00 2011-03-09 16:27:25.400 068 18300.65 48.73 52201.05 88888.00 2011-03-09 16:27:25.900 068 18300.33 48.70 52200.99 88888.00 2011-03-09 16:27:26.400 068 18300.37 48.74 52201.03 88888.00 2011-03-09 16:27:26.900 068 18300.42 48.77 52201.01 88888.00 2011-03-09 16:27:27.400 068 18300.59 48.76 52201.05 88888.00 2011-03-09 16:27:27.900 068 18300.67 48.73 52201.04 88888.00 2011-03-09 16:27:28.400 068 18300.52 48.77 52201.02 88888.00 2011-03-09 16:27:28.900 068 18300.81 48.86 52201.18 88888.00 2011-03-09 16:27:29.400 068 18300.70 48.85 52201.03 88888.00 2011-03-09 16:27:29.900 068 18300.78 48.87 52201.02 88888.00 2011-03-09 16:27:30.400 068 18300.83 48.84 52201.13 88888.00 2011-03-09 16:27:30.900 068 18300.57 48.77 52201.30 88888.00 2011-03-09 16:27:31.400 068 18300.45 48.84 52201.32 88888.00 2011-03-09 16:27:31.900 068 18300.32 48.88 52201.19 88888.00 2011-03-09 16:27:32.400 068 18300.56 48.82 52201.26 88888.00 2011-03-09 16:27:32.900 068 18300.54 48.79 52201.16 88888.00 2011-03-09 16:27:33.400 068 18300.50 48.80 52201.05 88888.00 2011-03-09 16:27:33.900 068 18300.55 48.86 52200.99 88888.00 2011-03-09 16:27:34.400 068 18300.45 48.78 52200.90 88888.00 2011-03-09 16:27:34.900 068 18300.46 48.72 52200.97 88888.00 2011-03-09 16:27:35.400 068 18300.39 48.76 52201.07 88888.00 2011-03-09 16:27:35.900 068 18300.46 48.82 52201.04 88888.00 2011-03-09 16:27:36.400 068 18300.47 48.86 52201.07 88888.00 2011-03-09 16:27:36.900 068 18300.44 48.90 52201.11 88888.00 2011-03-09 16:27:37.400 068 18300.53 48.91 52201.03 88888.00 2011-03-09 16:27:37.900 068 18300.81 48.82 52200.98 88888.00 2011-03-09 16:27:38.400 068 18300.98 48.87 52201.10 88888.00 2011-03-09 16:27:38.900 068 18300.98 48.90 52201.09 88888.00 2011-03-09 16:27:39.400 068 18300.99 48.95 52201.11 88888.00 2011-03-09 16:27:39.900 068 18300.86 49.01 52201.07 88888.00 2011-03-09 16:27:40.400 068 18300.37 48.96 52201.01 88888.00 2011-03-09 16:27:40.900 068 18300.32 48.88 52201.08 88888.00 2011-03-09 16:27:41.400 068 18300.36 48.86 52201.09 88888.00 2011-03-09 16:27:41.900 068 18300.33 48.94 52201.03 88888.00 2011-03-09 16:27:42.400 068 18300.33 48.95 52201.08 88888.00 2011-03-09 16:27:42.900 068 18300.36 48.96 52201.08 88888.00 2011-03-09 16:27:43.400 068 18300.34 48.92 52201.01 88888.00 2011-03-09 16:27:43.900 068 18300.32 48.92 52201.02 88888.00 2011-03-09 16:27:44.400 068 18300.29 48.91 52201.10 88888.00 2011-03-09 16:27:44.900 068 18300.20 48.79 52201.17 88888.00 2011-03-09 16:27:45.400 068 18300.36 48.74 52201.18 88888.00 2011-03-09 16:27:45.900 068 18300.37 48.80 52201.21 88888.00 2011-03-09 16:27:46.400 068 18300.20 48.78 52201.11 88888.00 2011-03-09 16:27:46.900 068 18300.47 48.71 52201.11 88888.00 2011-03-09 16:27:47.400 068 18300.91 48.70 52201.05 88888.00 2011-03-09 16:27:47.900 068 18301.08 48.85 52201.05 88888.00 2011-03-09 16:27:48.400 068 18301.07 48.84 52201.08 88888.00 2011-03-09 16:27:48.900 068 18300.90 48.79 52201.16 88888.00 2011-03-09 16:27:49.400 068 18300.52 48.76 52201.21 88888.00 2011-03-09 16:27:49.900 068 18300.14 48.80 52201.25 88888.00 2011-03-09 16:27:50.400 068 18300.12 48.86 52201.22 88888.00 2011-03-09 16:27:50.900 068 18300.39 48.85 52201.22 88888.00 2011-03-09 16:27:51.400 068 18300.63 48.79 52201.11 88888.00 2011-03-09 16:27:51.900 068 18300.45 48.78 52201.02 88888.00 2011-03-09 16:27:52.400 068 18300.43 48.74 52201.10 88888.00 2011-03-09 16:27:52.900 068 18300.42 48.76 52201.10 88888.00 2011-03-09 16:27:53.400 068 18300.34 48.85 52201.09 88888.00 2011-03-09 16:27:53.900 068 18300.29 48.91 52201.15 88888.00 2011-03-09 16:27:54.400 068 18300.27 48.91 52201.18 88888.00 2011-03-09 16:27:54.900 068 18300.27 48.93 52201.19 88888.00 2011-03-09 16:27:55.400 068 18300.36 48.93 52201.20 88888.00 2011-03-09 16:27:55.900 068 18300.63 48.87 52201.09 88888.00 2011-03-09 16:27:56.400 068 18300.54 48.79 52201.22 88888.00 2011-03-09 16:27:56.900 068 18300.55 48.80 52201.26 88888.00 2011-03-09 16:27:57.400 068 18300.59 48.77 52201.22 88888.00 2011-03-09 16:27:57.900 068 18300.61 48.78 52201.16 88888.00 2011-03-09 16:27:58.400 068 18300.63 48.77 52201.08 88888.00 2011-03-09 16:27:58.900 068 18300.63 48.84 52201.11 88888.00 2011-03-09 16:27:59.400 068 18300.65 48.85 52201.15 88888.00 2011-03-09 16:27:59.900 068 18300.65 48.80 52201.27 88888.00 2011-03-09 16:28:00.400 068 18300.74 48.79 52201.25 88888.00 2011-03-09 16:28:00.900 068 18300.81 48.80 52201.07 88888.00 2011-03-09 16:28:01.400 068 18300.65 48.89 52201.07 88888.00 2011-03-09 16:28:01.900 068 18300.76 48.93 52200.93 88888.00 2011-03-09 16:28:02.400 068 18300.66 48.89 52200.88 88888.00 2011-03-09 16:28:02.900 068 18300.64 48.89 52200.98 88888.00 2011-03-09 16:28:03.400 068 18300.59 48.87 52200.92 88888.00 2011-03-09 16:28:03.900 068 18300.54 48.82 52200.83 88888.00 2011-03-09 16:28:04.400 068 18300.88 48.75 52200.88 88888.00 2011-03-09 16:28:04.900 068 18300.71 48.78 52201.13 88888.00 2011-03-09 16:28:05.400 068 18300.75 48.90 52201.17 88888.00 2011-03-09 16:28:05.900 068 18300.66 48.92 52201.16 88888.00 2011-03-09 16:28:06.400 068 18300.63 48.96 52201.24 88888.00 2011-03-09 16:28:06.900 068 18300.57 48.88 52201.27 88888.00 2011-03-09 16:28:07.400 068 18300.67 48.85 52201.29 88888.00 2011-03-09 16:28:07.900 068 18300.78 48.89 52201.31 88888.00 2011-03-09 16:28:08.400 068 18300.94 48.97 52201.48 88888.00 2011-03-09 16:28:08.900 068 18300.70 48.97 52201.44 88888.00 2011-03-09 16:28:09.400 068 18300.75 48.92 52201.38 88888.00 2011-03-09 16:28:09.900 068 18300.67 48.89 52201.32 88888.00 2011-03-09 16:28:10.400 068 18300.86 48.95 52201.34 88888.00 2011-03-09 16:28:10.900 068 18300.69 48.91 52201.29 88888.00 2011-03-09 16:28:11.400 068 18300.54 48.93 52201.27 88888.00 2011-03-09 16:28:11.900 068 18300.65 48.92 52201.38 88888.00 2011-03-09 16:28:12.400 068 18300.68 48.86 52201.50 88888.00 2011-03-09 16:28:12.900 068 18300.83 48.88 52201.39 88888.00 2011-03-09 16:28:13.400 068 18300.65 48.87 52201.32 88888.00 2011-03-09 16:28:13.900 068 18300.68 48.84 52201.30 88888.00 2011-03-09 16:28:14.400 068 18301.08 48.90 52201.10 88888.00 2011-03-09 16:28:14.900 068 18301.10 48.85 52201.20 88888.00 2011-03-09 16:28:15.400 068 18300.82 48.92 52201.37 88888.00 2011-03-09 16:28:15.900 068 18300.68 49.01 52201.29 88888.00 2011-03-09 16:28:16.400 068 18300.63 48.99 52201.26 88888.00 2011-03-09 16:28:16.900 068 18300.99 48.90 52201.14 88888.00 2011-03-09 16:28:17.400 068 18301.10 48.84 52201.07 88888.00 2011-03-09 16:28:17.900 068 18301.02 48.79 52201.07 88888.00 2011-03-09 16:28:18.400 068 18301.10 48.88 52201.14 88888.00 2011-03-09 16:28:18.900 068 18300.69 49.09 52201.05 88888.00 2011-03-09 16:28:19.400 068 18300.39 49.26 52201.17 88888.00 2011-03-09 16:28:19.900 068 18300.40 49.25 52201.27 88888.00 2011-03-09 16:28:20.400 068 18300.54 49.19 52201.24 88888.00 2011-03-09 16:28:20.900 068 18300.49 49.15 52201.26 88888.00 2011-03-09 16:28:21.400 068 18300.65 49.25 52201.34 88888.00 2011-03-09 16:28:21.900 068 18300.60 49.23 52201.33 88888.00 2011-03-09 16:28:22.400 068 18301.01 49.23 52201.29 88888.00 2011-03-09 16:28:22.900 068 18301.11 49.16 52201.32 88888.00 2011-03-09 16:28:23.400 068 18300.89 49.23 52201.21 88888.00 2011-03-09 16:28:23.900 068 18300.65 49.20 52201.11 88888.00 2011-03-09 16:28:24.400 068 18300.87 49.20 52201.04 88888.00 2011-03-09 16:28:24.900 068 18301.03 49.05 52201.09 88888.00 2011-03-09 16:28:25.400 068 18300.65 49.02 52201.05 88888.00 2011-03-09 16:28:25.900 068 18300.42 49.06 52201.01 88888.00 2011-03-09 16:28:26.400 068 18300.45 49.06 52200.98 88888.00 2011-03-09 16:28:26.900 068 18300.47 49.03 52201.01 88888.00 2011-03-09 16:28:27.400 068 18300.46 49.00 52200.98 88888.00 2011-03-09 16:28:27.900 068 18300.49 49.02 52200.86 88888.00 2011-03-09 16:28:28.400 068 18300.37 48.99 52200.83 88888.00 2011-03-09 16:28:28.900 068 18300.54 48.95 52200.91 88888.00 2011-03-09 16:28:29.400 068 18300.87 48.98 52201.03 88888.00 2011-03-09 16:28:29.900 068 18300.75 49.07 52201.14 88888.00 2011-03-09 16:28:30.400 068 18301.07 49.05 52200.94 88888.00 2011-03-09 16:28:30.900 068 18300.99 48.99 52200.84 88888.00 2011-03-09 16:28:31.400 068 18300.75 48.95 52201.08 88888.00 2011-03-09 16:28:31.900 068 18301.04 48.87 52201.02 88888.00 2011-03-09 16:28:32.400 068 18300.77 48.90 52201.05 88888.00 2011-03-09 16:28:32.900 068 18300.66 48.97 52201.18 88888.00 2011-03-09 16:28:33.400 068 18300.87 48.95 52201.16 88888.00 2011-03-09 16:28:33.900 068 18300.77 48.96 52200.99 88888.00 2011-03-09 16:28:34.400 068 18300.68 49.03 52200.98 88888.00 2011-03-09 16:28:34.900 068 18301.05 49.02 52201.03 88888.00 2011-03-09 16:28:35.400 068 18301.19 49.05 52201.08 88888.00 2011-03-09 16:28:35.900 068 18301.07 49.05 52201.10 88888.00 2011-03-09 16:28:36.400 068 18300.97 49.10 52201.04 88888.00 2011-03-09 16:28:36.900 068 18301.15 49.05 52200.96 88888.00 2011-03-09 16:28:37.400 068 18300.90 49.00 52200.98 88888.00 2011-03-09 16:28:37.900 068 18301.03 48.90 52201.05 88888.00 2011-03-09 16:28:38.400 068 18300.85 48.92 52201.02 88888.00 2011-03-09 16:28:38.900 068 18300.87 49.00 52201.03 88888.00 2011-03-09 16:28:39.400 068 18301.07 48.97 52200.99 88888.00 2011-03-09 16:28:39.900 068 18301.12 48.89 52201.09 88888.00 2011-03-09 16:28:40.400 068 18301.26 48.86 52201.24 88888.00 2011-03-09 16:28:40.900 068 18301.28 48.92 52201.21 88888.00 2011-03-09 16:28:41.400 068 18301.02 48.98 52201.16 88888.00 2011-03-09 16:28:41.900 068 18300.96 49.03 52201.10 88888.00 2011-03-09 16:28:42.400 068 18300.98 49.03 52201.14 88888.00 2011-03-09 16:28:42.900 068 18300.82 49.06 52201.08 88888.00 2011-03-09 16:28:43.400 068 18300.58 49.00 52201.07 88888.00 2011-03-09 16:28:43.900 068 18300.88 48.94 52201.14 88888.00 2011-03-09 16:28:44.400 068 18300.98 48.97 52201.05 88888.00 2011-03-09 16:28:44.900 068 18300.61 48.85 52200.97 88888.00 2011-03-09 16:28:45.400 068 18300.58 48.87 52200.96 88888.00 2011-03-09 16:28:45.900 068 18300.55 48.86 52200.95 88888.00 2011-03-09 16:28:46.400 068 18300.70 48.82 52201.02 88888.00 2011-03-09 16:28:46.900 068 18300.99 48.84 52201.16 88888.00 2011-03-09 16:28:47.400 068 18300.80 48.88 52201.08 88888.00 2011-03-09 16:28:47.900 068 18300.61 48.87 52201.14 88888.00 2011-03-09 16:28:48.400 068 18300.66 48.82 52201.25 88888.00 2011-03-09 16:28:48.900 068 18300.59 48.78 52201.26 88888.00 2011-03-09 16:28:49.400 068 18300.55 48.78 52201.17 88888.00 2011-03-09 16:28:49.900 068 18300.89 48.80 52201.14 88888.00 2011-03-09 16:28:50.400 068 18301.20 48.84 52201.26 88888.00 2011-03-09 16:28:50.900 068 18300.94 48.86 52201.37 88888.00 2011-03-09 16:28:51.400 068 18300.56 48.78 52201.42 88888.00 2011-03-09 16:28:51.900 068 18300.46 48.73 52201.40 88888.00 2011-03-09 16:28:52.400 068 18300.38 48.73 52201.34 88888.00 2011-03-09 16:28:52.900 068 18300.70 48.71 52201.44 88888.00 2011-03-09 16:28:53.400 068 18300.94 48.71 52201.44 88888.00 2011-03-09 16:28:53.900 068 18300.65 48.73 52201.39 88888.00 2011-03-09 16:28:54.400 068 18300.56 48.69 52201.31 88888.00 2011-03-09 16:28:54.900 068 18300.47 48.69 52201.33 88888.00 2011-03-09 16:28:55.400 068 18300.46 48.72 52201.53 88888.00 2011-03-09 16:28:55.900 068 18300.56 48.77 52201.50 88888.00 2011-03-09 16:28:56.400 068 18300.60 48.81 52201.49 88888.00 2011-03-09 16:28:56.900 068 18300.49 48.76 52201.57 88888.00 2011-03-09 16:28:57.400 068 18300.58 48.75 52201.49 88888.00 2011-03-09 16:28:57.900 068 18300.49 48.79 52201.46 88888.00 2011-03-09 16:28:58.400 068 18300.29 48.86 52201.53 88888.00 2011-03-09 16:28:58.900 068 18300.31 48.85 52201.50 88888.00 2011-03-09 16:28:59.400 068 18300.75 48.90 52201.34 88888.00 2011-03-09 16:28:59.900 068 18300.87 48.85 52201.39 88888.00 2011-03-09 16:29:00.400 068 18300.54 48.86 52201.43 88888.00 2011-03-09 16:29:00.900 068 18300.46 48.92 52201.40 88888.00 2011-03-09 16:29:01.400 068 18300.49 48.94 52201.31 88888.00 2011-03-09 16:29:01.900 068 18300.58 48.90 52201.25 88888.00 2011-03-09 16:29:02.400 068 18300.61 48.92 52201.28 88888.00 2011-03-09 16:29:02.900 068 18300.66 48.97 52201.29 88888.00 2011-03-09 16:29:03.400 068 18300.55 49.04 52201.15 88888.00 2011-03-09 16:29:03.900 068 18300.50 49.02 52201.15 88888.00 2011-03-09 16:29:04.400 068 18300.82 48.99 52201.26 88888.00 2011-03-09 16:29:04.900 068 18300.81 48.96 52201.33 88888.00 2011-03-09 16:29:05.400 068 18300.67 48.95 52201.46 88888.00 2011-03-09 16:29:05.900 068 18300.65 48.96 52201.38 88888.00 2011-03-09 16:29:06.400 068 18300.57 48.95 52201.40 88888.00 2011-03-09 16:29:06.900 068 18300.47 48.95 52201.43 88888.00 2011-03-09 16:29:07.400 068 18300.50 48.91 52201.36 88888.00 2011-03-09 16:29:07.900 068 18300.44 48.89 52201.31 88888.00 2011-03-09 16:29:08.400 068 18300.39 48.86 52201.36 88888.00 2011-03-09 16:29:08.900 068 18300.39 48.84 52201.37 88888.00 2011-03-09 16:29:09.400 068 18300.64 48.86 52201.37 88888.00 2011-03-09 16:29:09.900 068 18300.94 48.87 52201.34 88888.00 2011-03-09 16:29:10.400 068 18300.58 48.88 52201.25 88888.00 2011-03-09 16:29:10.900 068 18300.29 48.87 52201.34 88888.00 2011-03-09 16:29:11.400 068 18300.18 48.79 52201.38 88888.00 2011-03-09 16:29:11.900 068 18300.22 48.85 52201.34 88888.00 2011-03-09 16:29:12.400 068 18300.28 48.94 52201.32 88888.00 2011-03-09 16:29:12.900 068 18300.50 48.96 52201.31 88888.00 2011-03-09 16:29:13.400 068 18300.81 48.96 52201.18 88888.00 2011-03-09 16:29:13.900 068 18300.82 48.95 52201.20 88888.00 2011-03-09 16:29:14.400 068 18300.81 48.93 52201.26 88888.00 2011-03-09 16:29:14.900 068 18300.58 48.89 52201.27 88888.00 2011-03-09 16:29:15.400 068 18300.40 48.90 52201.29 88888.00 2011-03-09 16:29:15.900 068 18300.43 48.88 52201.38 88888.00 2011-03-09 16:29:16.400 068 18300.35 48.85 52201.33 88888.00 2011-03-09 16:29:16.900 068 18300.31 48.90 52201.33 88888.00 2011-03-09 16:29:17.400 068 18300.36 48.92 52201.38 88888.00 2011-03-09 16:29:17.900 068 18300.34 48.91 52201.33 88888.00 2011-03-09 16:29:18.400 068 18300.20 48.93 52201.38 88888.00 2011-03-09 16:29:18.900 068 18300.18 48.98 52201.41 88888.00 2011-03-09 16:29:19.400 068 18300.42 48.95 52201.45 88888.00 2011-03-09 16:29:19.900 068 18300.81 48.91 52201.40 88888.00 2011-03-09 16:29:20.400 068 18300.81 48.91 52201.38 88888.00 2011-03-09 16:29:20.900 068 18300.55 48.92 52201.30 88888.00 2011-03-09 16:29:21.400 068 18300.24 48.82 52201.27 88888.00 2011-03-09 16:29:21.900 068 18300.18 48.80 52201.27 88888.00 2011-03-09 16:29:22.400 068 18300.13 48.93 52201.31 88888.00 2011-03-09 16:29:22.900 068 18300.04 48.95 52201.32 88888.00 2011-03-09 16:29:23.400 068 18300.04 48.93 52201.22 88888.00 2011-03-09 16:29:23.900 068 18300.09 48.90 52201.21 88888.00 2011-03-09 16:29:24.400 068 18300.18 48.94 52201.37 88888.00 2011-03-09 16:29:24.900 068 18300.11 48.84 52201.43 88888.00 2011-03-09 16:29:25.400 068 18299.89 48.82 52201.32 88888.00 2011-03-09 16:29:25.900 068 18299.99 48.86 52201.37 88888.00 2011-03-09 16:29:26.400 068 18300.03 48.80 52201.36 88888.00 2011-03-09 16:29:26.900 068 18300.16 48.80 52201.36 88888.00 2011-03-09 16:29:27.400 068 18300.22 48.78 52201.39 88888.00 2011-03-09 16:29:27.900 068 18300.18 48.77 52201.40 88888.00 2011-03-09 16:29:28.400 068 18300.15 48.88 52201.34 88888.00 2011-03-09 16:29:28.900 068 18300.18 48.89 52201.46 88888.00 2011-03-09 16:29:29.400 068 18300.23 48.80 52201.50 88888.00 2011-03-09 16:29:29.900 068 18300.40 48.80 52201.46 88888.00 2011-03-09 16:29:30.400 068 18300.68 48.91 52201.41 88888.00 2011-03-09 16:29:30.900 068 18300.29 48.82 52201.48 88888.00 2011-03-09 16:29:31.400 068 18300.13 48.80 52201.61 88888.00 2011-03-09 16:29:31.900 068 18300.05 48.84 52201.52 88888.00 2011-03-09 16:29:32.400 068 18300.00 48.79 52201.45 88888.00 2011-03-09 16:29:32.900 068 18300.07 48.90 52201.39 88888.00 2011-03-09 16:29:33.400 068 18300.15 48.94 52201.43 88888.00 2011-03-09 16:29:33.900 068 18300.14 49.02 52201.36 88888.00 2011-03-09 16:29:34.400 068 18300.39 48.97 52201.44 88888.00 2011-03-09 16:29:34.900 068 18300.27 48.87 52201.56 88888.00 2011-03-09 16:29:35.400 068 18300.27 49.01 52201.65 88888.00 2011-03-09 16:29:35.900 068 18300.14 49.01 52201.65 88888.00 2011-03-09 16:29:36.400 068 18300.11 48.97 52201.66 88888.00 2011-03-09 16:29:36.900 068 18300.11 48.96 52201.68 88888.00 2011-03-09 16:29:37.400 068 18300.11 48.99 52201.67 88888.00 2011-03-09 16:29:37.900 068 18300.09 48.95 52201.56 88888.00 2011-03-09 16:29:38.400 068 18300.12 48.94 52201.42 88888.00 2011-03-09 16:29:38.900 068 18300.47 48.95 52201.37 88888.00 2011-03-09 16:29:39.400 068 18300.46 48.93 52201.40 88888.00 2011-03-09 16:29:39.900 068 18300.22 48.82 52201.51 88888.00 2011-03-09 16:29:40.400 068 18300.13 48.79 52201.53 88888.00 2011-03-09 16:29:40.900 068 18300.21 48.85 52201.54 88888.00 2011-03-09 16:29:41.400 068 18300.21 48.89 52201.61 88888.00 2011-03-09 16:29:41.900 068 18300.20 48.97 52201.44 88888.00 2011-03-09 16:29:42.400 068 18300.06 49.03 52201.33 88888.00 2011-03-09 16:29:42.900 068 18300.07 48.98 52201.29 88888.00 2011-03-09 16:29:43.400 068 18300.09 48.99 52201.27 88888.00 2011-03-09 16:29:43.900 068 18300.32 48.94 52201.38 88888.00 2011-03-09 16:29:44.400 068 18300.25 48.91 52201.48 88888.00 2011-03-09 16:29:44.900 068 18300.11 48.89 52201.51 88888.00 2011-03-09 16:29:45.400 068 18300.11 48.91 52201.39 88888.00 2011-03-09 16:29:45.900 068 18300.09 48.94 52201.37 88888.00 2011-03-09 16:29:46.400 068 18300.14 48.90 52201.37 88888.00 2011-03-09 16:29:46.900 068 18300.22 48.99 52201.46 88888.00 2011-03-09 16:29:47.400 068 18300.38 48.97 52201.51 88888.00 2011-03-09 16:29:47.900 068 18300.40 48.89 52201.51 88888.00 2011-03-09 16:29:48.400 068 18300.29 48.87 52201.43 88888.00 2011-03-09 16:29:48.900 068 18300.14 48.95 52201.42 88888.00 2011-03-09 16:29:49.400 068 18300.10 48.98 52201.54 88888.00 2011-03-09 16:29:49.900 068 18300.14 48.99 52201.50 88888.00 2011-03-09 16:29:50.400 068 18300.17 48.95 52201.46 88888.00 2011-03-09 16:29:50.900 068 18300.14 48.96 52201.41 88888.00 2011-03-09 16:29:51.400 068 18300.07 48.95 52201.28 88888.00 2011-03-09 16:29:51.900 068 18300.06 48.92 52201.34 88888.00 2011-03-09 16:29:52.400 068 18300.03 48.87 52201.43 88888.00 2011-03-09 16:29:52.900 068 18300.27 48.89 52201.40 88888.00 2011-03-09 16:29:53.400 068 18300.50 48.99 52201.33 88888.00 2011-03-09 16:29:53.900 068 18300.54 48.99 52201.25 88888.00 2011-03-09 16:29:54.400 068 18300.33 49.02 52201.28 88888.00 2011-03-09 16:29:54.900 068 18300.23 49.03 52201.32 88888.00 2011-03-09 16:29:55.400 068 18300.18 48.97 52201.18 88888.00 2011-03-09 16:29:55.900 068 18300.14 48.95 52200.92 88888.00 2011-03-09 16:29:56.400 068 18300.28 48.96 52200.99 88888.00 2011-03-09 16:29:56.900 068 18300.33 48.87 52201.05 88888.00 2011-03-09 16:29:57.400 068 18300.35 48.86 52201.18 88888.00 2011-03-09 16:29:57.900 068 18300.63 48.93 52201.15 88888.00 2011-03-09 16:29:58.400 068 18300.37 48.96 52201.32 88888.00 2011-03-09 16:29:58.900 068 18300.15 48.94 52201.25 88888.00 2011-03-09 16:29:59.400 068 18300.03 48.90 52201.18 88888.00 2011-03-09 16:29:59.900 068 18300.23 48.90 52201.25 88888.00 2011-03-09 16:30:00.400 068 18300.28 48.95 52201.18 88888.00 2011-03-09 16:30:00.900 068 18300.29 48.99 52201.09 88888.00 2011-03-09 16:30:01.400 068 18300.70 49.00 52201.13 88888.00 2011-03-09 16:30:01.900 068 18300.61 49.05 52201.17 88888.00 2011-03-09 16:30:02.400 068 18300.70 49.04 52201.19 88888.00 2011-03-09 16:30:02.900 068 18300.57 49.00 52201.18 88888.00 2011-03-09 16:30:03.400 068 18300.46 48.98 52201.20 88888.00 2011-03-09 16:30:03.900 068 18300.33 48.97 52201.26 88888.00 2011-03-09 16:30:04.400 068 18300.28 48.89 52201.20 88888.00 2011-03-09 16:30:04.900 068 18300.45 48.86 52201.01 88888.00 2011-03-09 16:30:05.400 068 18300.68 48.91 52200.94 88888.00 2011-03-09 16:30:05.900 068 18300.46 48.96 52200.98 88888.00 2011-03-09 16:30:06.400 068 18300.11 49.00 52201.07 88888.00 2011-03-09 16:30:06.900 068 18300.25 48.89 52201.08 88888.00 2011-03-09 16:30:07.400 068 18300.60 48.85 52201.03 88888.00 2011-03-09 16:30:07.900 068 18300.23 48.92 52201.16 88888.00 2011-03-09 16:30:08.400 068 18300.10 48.85 52201.17 88888.00 2011-03-09 16:30:08.900 068 18300.35 48.85 52201.05 88888.00 2011-03-09 16:30:09.400 068 18300.59 48.84 52201.06 88888.00 2011-03-09 16:30:09.900 068 18300.82 48.86 52201.14 88888.00 2011-03-09 16:30:10.400 068 18300.74 48.80 52201.09 88888.00 2011-03-09 16:30:10.900 068 18300.44 48.75 52200.98 88888.00 2011-03-09 16:30:11.400 068 18300.35 48.74 52200.99 88888.00 2011-03-09 16:30:11.900 068 18300.24 48.77 52200.99 88888.00 2011-03-09 16:30:12.400 068 18300.44 48.80 52201.13 88888.00 2011-03-09 16:30:12.900 068 18300.82 48.91 52201.19 88888.00 2011-03-09 16:30:13.400 068 18300.63 48.94 52201.19 88888.00 2011-03-09 16:30:13.900 068 18300.32 48.88 52201.13 88888.00 2011-03-09 16:30:14.400 068 18300.61 48.89 52201.06 88888.00 2011-03-09 16:30:14.900 068 18300.68 48.82 52201.04 88888.00 2011-03-09 16:30:15.400 068 18300.47 48.77 52201.17 88888.00 2011-03-09 16:30:15.900 068 18300.43 48.81 52201.25 88888.00 2011-03-09 16:30:16.400 068 18300.46 48.89 52201.24 88888.00 2011-03-09 16:30:16.900 068 18300.55 48.87 52201.22 88888.00 2011-03-09 16:30:17.400 068 18300.46 48.94 52201.25 88888.00 2011-03-09 16:30:17.900 068 18300.76 48.93 52201.24 88888.00 2011-03-09 16:30:18.400 068 18300.66 48.92 52201.11 88888.00 2011-03-09 16:30:18.900 068 18300.44 48.93 52201.07 88888.00 2011-03-09 16:30:19.400 068 18300.48 48.92 52201.18 88888.00 2011-03-09 16:30:19.900 068 18300.68 48.97 52201.14 88888.00 2011-03-09 16:30:20.400 068 18300.81 49.03 52200.99 88888.00 2011-03-09 16:30:20.900 068 18300.60 49.03 52201.01 88888.00 2011-03-09 16:30:21.400 068 18300.76 49.02 52200.98 88888.00 2011-03-09 16:30:21.900 068 18300.90 49.04 52200.94 88888.00 2011-03-09 16:30:22.400 068 18300.97 48.98 52200.94 88888.00 2011-03-09 16:30:22.900 068 18300.86 48.92 52200.92 88888.00 2011-03-09 16:30:23.400 068 18300.88 48.89 52200.85 88888.00 2011-03-09 16:30:23.900 068 18300.78 48.84 52200.83 88888.00 2011-03-09 16:30:24.400 068 18300.80 48.88 52200.98 88888.00 2011-03-09 16:30:24.900 068 18300.79 48.87 52201.15 88888.00 2011-03-09 16:30:25.400 068 18300.56 48.90 52201.06 88888.00 2011-03-09 16:30:25.900 068 18300.68 48.99 52200.94 88888.00 2011-03-09 16:30:26.400 068 18300.89 49.01 52200.93 88888.00 2011-03-09 16:30:26.900 068 18300.59 48.97 52201.01 88888.00 2011-03-09 16:30:27.400 068 18300.43 48.89 52201.02 88888.00 2011-03-09 16:30:27.900 068 18300.43 48.81 52200.94 88888.00 2011-03-09 16:30:28.400 068 18300.42 48.93 52200.90 88888.00 2011-03-09 16:30:28.900 068 18300.45 48.95 52200.90 88888.00 2011-03-09 16:30:29.400 068 18300.40 48.96 52200.95 88888.00 2011-03-09 16:30:29.900 068 18300.37 48.94 52200.81 88888.00 2011-03-09 16:30:30.400 068 18300.66 48.88 52200.90 88888.00 2011-03-09 16:30:30.900 068 18301.04 48.92 52201.06 88888.00 2011-03-09 16:30:31.400 068 18300.79 48.94 52201.01 88888.00 2011-03-09 16:30:31.900 068 18300.63 48.89 52200.92 88888.00 2011-03-09 16:30:32.400 068 18300.63 48.88 52200.92 88888.00 2011-03-09 16:30:32.900 068 18300.86 48.87 52200.93 88888.00 2011-03-09 16:30:33.400 068 18300.83 48.94 52200.90 88888.00 2011-03-09 16:30:33.900 068 18301.01 49.04 52200.93 88888.00 2011-03-09 16:30:34.400 068 18300.58 48.97 52200.91 88888.00 2011-03-09 16:30:34.900 068 18300.54 48.90 52200.88 88888.00 2011-03-09 16:30:35.400 068 18300.60 48.85 52200.94 88888.00 2011-03-09 16:30:35.900 068 18300.60 48.74 52201.01 88888.00 2011-03-09 16:30:36.400 068 18300.60 48.79 52200.94 88888.00 2011-03-09 16:30:36.900 068 18301.03 48.85 52200.99 88888.00 2011-03-09 16:30:37.400 068 18301.03 48.70 52201.01 88888.00 2011-03-09 16:30:37.900 068 18300.70 48.80 52200.99 88888.00 2011-03-09 16:30:38.400 068 18300.58 48.85 52200.87 88888.00 2011-03-09 16:30:38.900 068 18300.74 48.75 52200.83 88888.00 2011-03-09 16:30:39.400 068 18300.76 48.76 52200.84 88888.00 2011-03-09 16:30:39.900 068 18300.71 48.81 52200.91 88888.00 2011-03-09 16:30:40.400 068 18300.53 48.82 52200.91 88888.00 2011-03-09 16:30:40.900 068 18300.56 48.86 52200.88 88888.00 2011-03-09 16:30:41.400 068 18300.65 48.84 52200.90 88888.00 2011-03-09 16:30:41.900 068 18300.86 48.74 52200.93 88888.00 2011-03-09 16:30:42.400 068 18300.60 48.70 52200.91 88888.00 2011-03-09 16:30:42.900 068 18300.60 48.73 52201.05 88888.00 2011-03-09 16:30:43.400 068 18300.69 48.67 52201.21 88888.00 2011-03-09 16:30:43.900 068 18300.88 48.66 52201.28 88888.00 2011-03-09 16:30:44.400 068 18300.60 48.71 52201.22 88888.00 2011-03-09 16:30:44.900 068 18300.54 48.70 52201.15 88888.00 2011-03-09 16:30:45.400 068 18300.61 48.67 52201.10 88888.00 2011-03-09 16:30:45.900 068 18300.75 48.70 52201.15 88888.00 2011-03-09 16:30:46.400 068 18300.66 48.72 52201.19 88888.00 2011-03-09 16:30:46.900 068 18300.81 48.77 52201.15 88888.00 2011-03-09 16:30:47.400 068 18300.74 48.88 52200.98 88888.00 2011-03-09 16:30:47.900 068 18301.08 48.81 52201.04 88888.00 2011-03-09 16:30:48.400 068 18301.19 48.74 52201.14 88888.00 2011-03-09 16:30:48.900 068 18300.90 48.73 52201.10 88888.00 2011-03-09 16:30:49.400 068 18300.70 48.78 52201.08 88888.00 2011-03-09 16:30:49.900 068 18301.03 48.88 52201.01 88888.00 2011-03-09 16:30:50.400 068 18301.05 48.90 52201.11 88888.00 2011-03-09 16:30:50.900 068 18301.11 48.88 52201.09 88888.00 2011-03-09 16:30:51.400 068 18300.90 48.85 52201.15 88888.00 2011-03-09 16:30:51.900 068 18301.01 48.87 52201.08 88888.00 2011-03-09 16:30:52.400 068 18300.66 48.86 52201.13 88888.00 2011-03-09 16:30:52.900 068 18300.56 48.77 52201.27 88888.00 2011-03-09 16:30:53.400 068 18300.57 48.73 52201.27 88888.00 2011-03-09 16:30:53.900 068 18300.72 48.81 52201.33 88888.00 2011-03-09 16:30:54.400 068 18301.00 48.85 52201.31 88888.00 2011-03-09 16:30:54.900 068 18301.07 48.91 52201.38 88888.00 2011-03-09 16:30:55.400 068 18300.90 48.89 52201.32 88888.00 2011-03-09 16:30:55.900 068 18300.66 48.85 52201.29 88888.00 2011-03-09 16:30:56.400 068 18300.67 48.84 52201.34 88888.00 2011-03-09 16:30:56.900 068 18300.64 48.84 52201.16 88888.00 2011-03-09 16:30:57.400 068 18300.92 48.73 52201.06 88888.00 2011-03-09 16:30:57.900 068 18300.72 48.82 52201.14 88888.00 2011-03-09 16:30:58.400 068 18300.99 48.85 52201.07 88888.00 2011-03-09 16:30:58.900 068 18300.76 48.78 52200.99 88888.00 2011-03-09 16:30:59.400 068 18300.89 48.84 52200.99 88888.00 2011-03-09 16:30:59.900 068 18301.04 48.79 52200.96 88888.00 2011-03-09 16:31:00.400 068 18301.03 48.84 52201.01 88888.00 2011-03-09 16:31:00.900 068 18300.82 48.87 52201.03 88888.00 2011-03-09 16:31:01.400 068 18300.67 48.90 52200.94 88888.00 2011-03-09 16:31:01.900 068 18300.53 48.89 52200.91 88888.00 2011-03-09 16:31:02.400 068 18300.63 48.89 52201.05 88888.00 2011-03-09 16:31:02.900 068 18300.65 48.80 52201.14 88888.00 2011-03-09 16:31:03.400 068 18300.56 48.79 52201.13 88888.00 2011-03-09 16:31:03.900 068 18300.55 48.85 52201.19 88888.00 2011-03-09 16:31:04.400 068 18300.59 48.89 52201.06 88888.00 2011-03-09 16:31:04.900 068 18300.72 48.81 52201.13 88888.00 2011-03-09 16:31:05.400 068 18300.71 48.79 52201.21 88888.00 2011-03-09 16:31:05.900 068 18300.59 48.79 52201.09 88888.00 2011-03-09 16:31:06.400 068 18300.52 48.79 52201.17 88888.00 2011-03-09 16:31:06.900 068 18300.64 48.82 52201.10 88888.00 2011-03-09 16:31:07.400 068 18300.55 48.88 52201.10 88888.00 2011-03-09 16:31:07.900 068 18300.63 48.86 52201.20 88888.00 2011-03-09 16:31:08.400 068 18300.90 48.84 52201.27 88888.00 2011-03-09 16:31:08.900 068 18300.85 48.78 52201.19 88888.00 2011-03-09 16:31:09.400 068 18300.48 48.76 52201.18 88888.00 2011-03-09 16:31:09.900 068 18300.44 48.86 52201.05 88888.00 2011-03-09 16:31:10.400 068 18300.90 48.82 52201.10 88888.00 2011-03-09 16:31:10.900 068 18300.90 48.82 52201.13 88888.00 2011-03-09 16:31:11.400 068 18300.52 48.88 52201.09 88888.00 2011-03-09 16:31:11.900 068 18300.88 48.92 52201.10 88888.00 2011-03-09 16:31:12.400 068 18300.98 48.89 52201.13 88888.00 2011-03-09 16:31:12.900 068 18300.65 48.80 52201.15 88888.00 2011-03-09 16:31:13.400 068 18300.75 48.79 52201.10 88888.00 2011-03-09 16:31:13.900 068 18300.45 48.87 52201.02 88888.00 2011-03-09 16:31:14.400 068 18300.43 48.81 52200.90 88888.00 2011-03-09 16:31:14.900 068 18300.38 48.78 52201.03 88888.00 2011-03-09 16:31:15.400 068 18300.32 48.77 52200.97 88888.00 2011-03-09 16:31:15.900 068 18300.42 48.69 52200.94 88888.00 2011-03-09 16:31:16.400 068 18300.47 48.64 52201.08 88888.00 2011-03-09 16:31:16.900 068 18300.26 48.64 52201.21 88888.00 2011-03-09 16:31:17.400 068 18300.40 48.76 52201.28 88888.00 2011-03-09 16:31:17.900 068 18300.67 48.81 52201.27 88888.00 2011-03-09 16:31:18.400 068 18300.45 48.80 52201.26 88888.00 2011-03-09 16:31:18.900 068 18300.48 48.84 52201.22 88888.00 2011-03-09 16:31:19.400 068 18300.77 48.72 52201.11 88888.00 2011-03-09 16:31:19.900 068 18300.59 48.66 52201.15 88888.00 2011-03-09 16:31:20.400 068 18300.78 48.70 52201.17 88888.00 2011-03-09 16:31:20.900 068 18300.93 48.82 52201.16 88888.00 2011-03-09 16:31:21.400 068 18300.60 48.81 52201.26 88888.00 2011-03-09 16:31:21.900 068 18300.46 48.74 52201.31 88888.00 2011-03-09 16:31:22.400 068 18300.37 48.80 52201.29 88888.00 2011-03-09 16:31:22.900 068 18300.29 48.71 52201.27 88888.00 2011-03-09 16:31:23.400 068 18300.21 48.73 52201.20 88888.00 2011-03-09 16:31:23.900 068 18300.28 48.80 52201.19 88888.00 2011-03-09 16:31:24.400 068 18300.29 48.82 52201.33 88888.00 2011-03-09 16:31:24.900 068 18300.36 48.82 52201.36 88888.00 2011-03-09 16:31:25.400 068 18300.35 48.82 52201.30 88888.00 2011-03-09 16:31:25.900 068 18300.28 48.84 52201.30 88888.00 2011-03-09 16:31:26.400 068 18300.34 48.85 52201.33 88888.00 2011-03-09 16:31:26.900 068 18300.53 48.80 52201.22 88888.00 2011-03-09 16:31:27.400 068 18300.33 48.76 52201.33 88888.00 2011-03-09 16:31:27.900 068 18300.46 48.76 52201.52 88888.00 2011-03-09 16:31:28.400 068 18300.38 48.76 52201.51 88888.00 2011-03-09 16:31:28.900 068 18300.28 48.74 52201.48 88888.00 2011-03-09 16:31:29.400 068 18300.32 48.78 52201.57 88888.00 2011-03-09 16:31:29.900 068 18300.33 48.79 52201.57 88888.00 2011-03-09 16:31:30.400 068 18300.46 48.79 52201.60 88888.00 2011-03-09 16:31:30.900 068 18300.31 48.72 52201.42 88888.00 2011-03-09 16:31:31.400 068 18300.44 48.72 52201.36 88888.00 2011-03-09 16:31:31.900 068 18300.70 48.71 52201.26 88888.00 2011-03-09 16:31:32.400 068 18300.40 48.78 52201.29 88888.00 2011-03-09 16:31:32.900 068 18300.26 48.73 52201.26 88888.00 2011-03-09 16:31:33.400 068 18300.67 48.57 52201.28 88888.00 2011-03-09 16:31:33.900 068 18300.70 48.49 52201.33 88888.00 2011-03-09 16:31:34.400 068 18300.43 48.52 52201.31 88888.00 2011-03-09 16:31:34.900 068 18300.71 48.52 52201.32 88888.00 2011-03-09 16:31:35.400 068 18300.61 48.45 52201.31 88888.00 2011-03-09 16:31:35.900 068 18300.35 48.52 52201.38 88888.00 2011-03-09 16:31:36.400 068 18300.43 48.55 52201.53 88888.00 2011-03-09 16:31:36.900 068 18300.17 48.55 52201.52 88888.00 2011-03-09 16:31:37.400 068 18300.03 48.55 52201.45 88888.00 2011-03-09 16:31:37.900 068 18300.37 48.56 52201.44 88888.00 2011-03-09 16:31:38.400 068 18300.67 48.53 52201.50 88888.00 2011-03-09 16:31:38.900 068 18300.67 48.44 52201.53 88888.00 2011-03-09 16:31:39.400 068 18300.85 48.43 52201.44 88888.00 2011-03-09 16:31:39.900 068 18300.69 48.47 52201.39 88888.00 2011-03-09 16:31:40.400 068 18300.38 48.46 52201.38 88888.00 2011-03-09 16:31:40.900 068 18300.23 48.47 52201.24 88888.00 2011-03-09 16:31:41.400 068 18300.49 48.47 52201.34 88888.00 2011-03-09 16:31:41.900 068 18300.38 48.49 52201.38 88888.00 2011-03-09 16:31:42.400 068 18300.32 48.46 52201.37 88888.00 2011-03-09 16:31:42.900 068 18300.27 48.42 52201.22 88888.00 2011-03-09 16:31:43.400 068 18300.22 48.36 52201.28 88888.00 2011-03-09 16:31:43.900 068 18300.22 48.33 52201.31 88888.00 2011-03-09 16:31:44.400 068 18300.20 48.36 52201.39 88888.00 2011-03-09 16:31:44.900 068 18300.18 48.43 52201.44 88888.00 2011-03-09 16:31:45.400 068 18300.16 48.46 52201.40 88888.00 2011-03-09 16:31:45.900 068 18300.34 48.44 52201.34 88888.00 2011-03-09 16:31:46.400 068 18300.34 48.46 52201.29 88888.00 2011-03-09 16:31:46.900 068 18300.24 48.46 52201.21 88888.00 2011-03-09 16:31:47.400 068 18300.26 48.53 52201.20 88888.00 2011-03-09 16:31:47.900 068 18300.44 48.58 52201.10 88888.00 2011-03-09 16:31:48.400 068 18300.24 48.60 52201.09 88888.00 2011-03-09 16:31:48.900 068 18300.17 48.58 52201.09 88888.00 2011-03-09 16:31:49.400 068 18300.17 48.56 52201.17 88888.00 2011-03-09 16:31:49.900 068 18300.17 48.48 52201.16 88888.00 2011-03-09 16:31:50.400 068 18300.58 48.47 52201.30 88888.00 2011-03-09 16:31:50.900 068 18300.75 48.45 52201.40 88888.00 2011-03-09 16:31:51.400 068 18300.49 48.49 52201.18 88888.00 2011-03-09 16:31:51.900 068 18300.27 48.46 52201.14 88888.00 2011-03-09 16:31:52.400 068 18300.37 48.39 52201.10 88888.00 2011-03-09 16:31:52.900 068 18300.85 48.41 52201.09 88888.00 2011-03-09 16:31:53.400 068 18300.83 48.45 52201.04 88888.00 2011-03-09 16:31:53.900 068 18300.81 48.49 52201.14 88888.00 2011-03-09 16:31:54.400 068 18300.86 48.44 52201.25 88888.00 2011-03-09 16:31:54.900 068 18300.79 48.45 52201.21 88888.00 2011-03-09 16:31:55.400 068 18300.49 48.41 52201.25 88888.00 2011-03-09 16:31:55.900 068 18300.26 48.44 52201.29 88888.00 2011-03-09 16:31:56.400 068 18300.24 48.42 52201.37 88888.00 2011-03-09 16:31:56.900 068 18300.22 48.41 52201.29 88888.00 2011-03-09 16:31:57.400 068 18300.43 48.40 52201.25 88888.00 2011-03-09 16:31:57.900 068 18300.67 48.35 52201.44 88888.00 2011-03-09 16:31:58.400 068 18300.28 48.38 52201.45 88888.00 2011-03-09 16:31:58.900 068 18300.31 48.40 52201.41 88888.00 2011-03-09 16:31:59.400 068 18300.34 48.41 52201.38 88888.00 2011-03-09 16:31:59.900 068 18300.09 48.48 52201.38 88888.00 2011-03-09 16:32:00.400 068 18300.07 48.43 52201.27 88888.00 2011-03-09 16:32:00.900 068 18300.28 48.36 52201.27 88888.00 2011-03-09 16:32:01.400 068 18300.26 48.38 52201.20 88888.00 2011-03-09 16:32:01.900 068 18300.54 48.39 52201.14 88888.00 2011-03-09 16:32:02.400 068 18300.34 48.39 52201.14 88888.00 2011-03-09 16:32:02.900 068 18300.15 48.49 52201.24 88888.00 2011-03-09 16:32:03.400 068 18300.16 48.54 52201.21 88888.00 2011-03-09 16:32:03.900 068 18300.11 48.51 52201.07 88888.00 2011-03-09 16:32:04.400 068 18300.07 48.49 52201.05 88888.00 2011-03-09 16:32:04.900 068 18300.29 48.52 52201.13 88888.00 2011-03-09 16:32:05.400 068 18300.28 48.52 52201.22 88888.00 2011-03-09 16:32:05.900 068 18300.15 48.49 52201.19 88888.00 2011-03-09 16:32:06.400 068 18300.11 48.42 52201.04 88888.00 2011-03-09 16:32:06.900 068 18300.28 48.43 52201.01 88888.00 2011-03-09 16:32:07.400 068 18300.29 48.38 52201.01 88888.00 2011-03-09 16:32:07.900 068 18300.58 48.39 52201.11 88888.00 2011-03-09 16:32:08.400 068 18300.54 48.37 52201.14 88888.00 2011-03-09 16:32:08.900 068 18300.24 48.45 52201.13 88888.00 2011-03-09 16:32:09.400 068 18300.23 48.48 52201.14 88888.00 2011-03-09 16:32:09.900 068 18300.23 48.58 52201.07 88888.00 2011-03-09 16:32:10.400 068 18300.32 48.60 52200.92 88888.00 2011-03-09 16:32:10.900 068 18300.42 48.54 52200.93 88888.00 2011-03-09 16:32:11.400 068 18300.81 48.47 52200.92 88888.00 2011-03-09 16:32:11.900 068 18300.92 48.49 52200.95 88888.00 2011-03-09 16:32:12.400 068 18300.96 48.44 52200.91 88888.00 2011-03-09 16:32:12.900 068 18300.61 48.46 52200.88 88888.00 2011-03-09 16:32:13.400 068 18300.34 48.54 52200.92 88888.00 2011-03-09 16:32:13.900 068 18300.33 48.54 52200.88 88888.00 2011-03-09 16:32:14.400 068 18300.37 48.43 52201.05 88888.00 2011-03-09 16:32:14.900 068 18300.31 48.49 52201.13 88888.00 2011-03-09 16:32:15.400 068 18300.39 48.44 52201.09 88888.00 2011-03-09 16:32:15.900 068 18300.77 48.45 52201.04 88888.00 2011-03-09 16:32:16.400 068 18300.86 48.49 52201.15 88888.00 2011-03-09 16:32:16.900 068 18300.68 48.56 52201.15 88888.00 2011-03-09 16:32:17.400 068 18300.49 48.44 52201.10 88888.00 2011-03-09 16:32:17.900 068 18300.76 48.44 52201.04 88888.00 2011-03-09 16:32:18.400 068 18300.97 48.46 52201.07 88888.00 2011-03-09 16:32:18.900 068 18300.96 48.45 52201.16 88888.00 2011-03-09 16:32:19.400 068 18300.91 48.47 52201.06 88888.00 2011-03-09 16:32:19.900 068 18300.89 48.55 52201.02 88888.00 2011-03-09 16:32:20.400 068 18300.88 48.46 52201.04 88888.00 2011-03-09 16:32:20.900 068 18300.61 48.38 52201.04 88888.00 2011-03-09 16:32:21.400 068 18300.37 48.41 52201.02 88888.00 2011-03-09 16:32:21.900 068 18300.31 48.42 52200.93 88888.00 2011-03-09 16:32:22.400 068 18300.79 48.44 52200.84 88888.00 2011-03-09 16:32:22.900 068 18300.87 48.43 52200.85 88888.00 2011-03-09 16:32:23.400 068 18300.58 48.41 52200.81 88888.00 2011-03-09 16:32:23.900 068 18300.43 48.36 52200.94 88888.00 2011-03-09 16:32:24.400 068 18300.46 48.43 52201.15 88888.00 2011-03-09 16:32:24.900 068 18300.76 48.45 52201.24 88888.00 2011-03-09 16:32:25.400 068 18300.59 48.46 52201.30 88888.00 2011-03-09 16:32:25.900 068 18300.39 48.45 52201.28 88888.00 2011-03-09 16:32:26.400 068 18300.68 48.46 52201.15 88888.00 2011-03-09 16:32:26.900 068 18300.63 48.44 52201.25 88888.00 2011-03-09 16:32:27.400 068 18300.37 48.41 52201.33 88888.00 2011-03-09 16:32:27.900 068 18300.27 48.38 52201.29 88888.00 2011-03-09 16:32:28.400 068 18300.33 48.46 52201.21 88888.00 2011-03-09 16:32:28.900 068 18300.40 48.52 52201.24 88888.00 2011-03-09 16:32:29.400 068 18300.72 48.56 52201.28 88888.00 2011-03-09 16:32:29.900 068 18300.97 48.48 52201.26 88888.00 2011-03-09 16:32:30.400 068 18300.59 48.44 52201.22 88888.00 2011-03-09 16:32:30.900 068 18300.46 48.45 52201.22 88888.00 2011-03-09 16:32:31.400 068 18300.53 48.47 52201.19 88888.00 2011-03-09 16:32:31.900 068 18300.55 48.44 52201.11 88888.00 2011-03-09 16:32:32.400 068 18300.82 48.37 52201.03 88888.00 2011-03-09 16:32:32.900 068 18300.65 48.42 52200.98 88888.00 2011-03-09 16:32:33.400 068 18300.60 48.51 52200.88 88888.00 2011-03-09 16:32:33.900 068 18300.58 48.54 52200.84 88888.00 2011-03-09 16:32:34.400 068 18300.52 48.45 52200.95 88888.00 2011-03-09 16:32:34.900 068 18300.55 48.47 52200.98 88888.00 2011-03-09 16:32:35.400 068 18300.49 48.54 52201.18 88888.00 2011-03-09 16:32:35.900 068 18300.56 48.47 52201.18 88888.00 2011-03-09 16:32:36.400 068 18300.93 48.51 52201.20 88888.00 2011-03-09 16:32:36.900 068 18300.65 48.51 52201.10 88888.00 2011-03-09 16:32:37.400 068 18300.44 48.43 52201.14 88888.00 2011-03-09 16:32:37.900 068 18300.38 48.44 52201.29 88888.00 2011-03-09 16:32:38.400 068 18300.70 48.54 52201.17 88888.00 2011-03-09 16:32:38.900 068 18300.97 48.51 52201.08 88888.00 2011-03-09 16:32:39.400 068 18301.05 48.48 52201.26 88888.00 2011-03-09 16:32:39.900 068 18301.00 48.53 52201.15 88888.00 2011-03-09 16:32:40.400 068 18300.77 48.46 52200.98 88888.00 2011-03-09 16:32:40.900 068 18300.49 48.43 52201.06 88888.00 2011-03-09 16:32:41.400 068 18300.46 48.38 52201.01 88888.00 2011-03-09 16:32:41.900 068 18300.36 48.39 52201.08 88888.00 2011-03-09 16:32:42.400 068 18300.47 48.38 52201.07 88888.00 2011-03-09 16:32:42.900 068 18300.48 48.36 52200.96 88888.00 2011-03-09 16:32:43.400 068 18300.39 48.40 52200.97 88888.00 2011-03-09 16:32:43.900 068 18300.42 48.36 52201.04 88888.00 2011-03-09 16:32:44.400 068 18300.56 48.31 52200.84 88888.00 2011-03-09 16:32:44.900 068 18300.64 48.34 52200.86 88888.00 2011-03-09 16:32:45.400 068 18300.58 48.39 52200.94 88888.00 2011-03-09 16:32:45.900 068 18300.50 48.42 52201.01 88888.00 2011-03-09 16:32:46.400 068 18300.54 48.45 52200.84 88888.00 2011-03-09 16:32:46.900 068 18300.81 48.35 52200.78 88888.00 2011-03-09 16:32:47.400 068 18300.71 48.34 52200.85 88888.00 2011-03-09 16:32:47.900 068 18300.71 48.43 52200.94 88888.00 2011-03-09 16:32:48.400 068 18300.53 48.52 52200.97 88888.00 2011-03-09 16:32:48.900 068 18300.52 48.45 52200.92 88888.00 2011-03-09 16:32:49.400 068 18300.58 48.36 52200.93 88888.00 2011-03-09 16:32:49.900 068 18300.64 48.28 52200.97 88888.00 2011-03-09 16:32:50.400 068 18300.54 48.33 52200.92 88888.00 2011-03-09 16:32:50.900 068 18300.52 48.40 52201.04 88888.00 2011-03-09 16:32:51.400 068 18300.81 48.42 52201.11 88888.00 2011-03-09 16:32:51.900 068 18300.94 48.41 52201.03 88888.00 2011-03-09 16:32:52.400 068 18301.15 48.35 52200.98 88888.00 2011-03-09 16:32:52.900 068 18301.05 48.40 52200.98 88888.00 2011-03-09 16:32:53.400 068 18300.94 48.41 52200.98 88888.00 2011-03-09 16:32:53.900 068 18300.79 48.38 52201.06 88888.00 2011-03-09 16:32:54.400 068 18300.55 48.35 52201.13 88888.00 2011-03-09 16:32:54.900 068 18300.45 48.43 52201.17 88888.00 2011-03-09 16:32:55.400 068 18300.85 48.47 52201.20 88888.00 2011-03-09 16:32:55.900 068 18301.15 48.34 52201.24 88888.00 2011-03-09 16:32:56.400 068 18301.19 48.35 52201.14 88888.00 2011-03-09 16:32:56.900 068 18301.00 48.34 52201.11 88888.00 2011-03-09 16:32:57.400 068 18300.74 48.32 52201.05 88888.00 2011-03-09 16:32:57.900 068 18300.55 48.28 52201.01 88888.00 2011-03-09 16:32:58.400 068 18300.74 48.22 52201.10 88888.00 2011-03-09 16:32:58.900 068 18300.96 48.21 52201.11 88888.00 2011-03-09 16:32:59.400 068 18300.92 48.29 52201.05 88888.00 2011-03-09 16:32:59.900 068 18300.78 48.27 52201.04 88888.00 2011-03-09 16:33:00.400 068 18300.78 48.31 52201.08 88888.00 2011-03-09 16:33:00.900 068 18301.05 48.34 52201.11 88888.00 2011-03-09 16:33:01.400 068 18301.02 48.28 52201.04 88888.00 2011-03-09 16:33:01.900 068 18300.71 48.29 52200.99 88888.00 2011-03-09 16:33:02.400 068 18300.70 48.30 52201.04 88888.00 2011-03-09 16:33:02.900 068 18300.69 48.34 52201.09 88888.00 2011-03-09 16:33:03.400 068 18300.66 48.39 52200.97 88888.00 2011-03-09 16:33:03.900 068 18300.70 48.32 52201.05 88888.00 2011-03-09 16:33:04.400 068 18300.54 48.26 52200.95 88888.00 2011-03-09 16:33:04.900 068 18300.54 48.26 52201.02 88888.00 2011-03-09 16:33:05.400 068 18300.53 48.22 52201.17 88888.00 2011-03-09 16:33:05.900 068 18300.48 48.25 52201.28 88888.00 2011-03-09 16:33:06.400 068 18300.47 48.23 52201.25 88888.00 2011-03-09 16:33:06.900 068 18300.79 48.13 52201.29 88888.00 2011-03-09 16:33:07.400 068 18300.70 48.18 52201.28 88888.00 2011-03-09 16:33:07.900 068 18300.46 48.19 52201.21 88888.00 2011-03-09 16:33:08.400 068 18300.48 48.27 52201.24 88888.00 2011-03-09 16:33:08.900 068 18300.58 48.32 52201.26 88888.00 2011-03-09 16:33:09.400 068 18300.54 48.35 52201.18 88888.00 2011-03-09 16:33:09.900 068 18300.77 48.34 52201.14 88888.00 2011-03-09 16:33:10.400 068 18301.11 48.30 52201.02 88888.00 2011-03-09 16:33:10.900 068 18301.16 48.23 52200.93 88888.00 2011-03-09 16:33:11.400 068 18300.98 48.19 52200.91 88888.00 2011-03-09 16:33:11.900 068 18300.94 48.22 52201.13 88888.00 2011-03-09 16:33:12.400 068 18301.18 48.16 52201.24 88888.00 2011-03-09 16:33:12.900 068 18301.18 48.26 52201.27 88888.00 2011-03-09 16:33:13.400 068 18300.97 48.32 52201.18 88888.00 2011-03-09 16:33:13.900 068 18300.64 48.24 52201.07 88888.00 2011-03-09 16:33:14.400 068 18300.50 48.30 52201.15 88888.00 2011-03-09 16:33:14.900 068 18300.47 48.39 52201.19 88888.00 2011-03-09 16:33:15.400 068 18300.47 48.26 52201.14 88888.00 2011-03-09 16:33:15.900 068 18300.58 48.24 52201.09 88888.00 2011-03-09 16:33:16.400 068 18300.65 48.36 52201.07 88888.00 2011-03-09 16:33:16.900 068 18300.54 48.29 52201.06 88888.00 2011-03-09 16:33:17.400 068 18300.49 48.26 52200.99 88888.00 2011-03-09 16:33:17.900 068 18300.75 48.25 52201.03 88888.00 2011-03-09 16:33:18.400 068 18300.90 48.32 52201.19 88888.00 2011-03-09 16:33:18.900 068 18300.59 48.33 52201.16 88888.00 2011-03-09 16:33:19.400 068 18300.45 48.30 52201.16 88888.00 2011-03-09 16:33:19.900 068 18300.47 48.25 52201.20 88888.00 2011-03-09 16:33:20.400 068 18300.54 48.24 52201.13 88888.00 2011-03-09 16:33:20.900 068 18300.59 48.27 52201.24 88888.00 2011-03-09 16:33:21.400 068 18300.49 48.34 52201.18 88888.00 2011-03-09 16:33:21.900 068 18300.63 48.29 52201.20 88888.00 2011-03-09 16:33:22.400 068 18300.70 48.25 52201.29 88888.00 2011-03-09 16:33:22.900 068 18300.64 48.18 52201.21 88888.00 2011-03-09 16:33:23.400 068 18300.48 48.18 52201.18 88888.00 2011-03-09 16:33:23.900 068 18300.42 48.18 52201.18 88888.00 2011-03-09 16:33:24.400 068 18300.65 48.24 52201.22 88888.00 2011-03-09 16:33:24.900 068 18300.82 48.29 52201.17 88888.00 2011-03-09 16:33:25.400 068 18300.87 48.23 52201.16 88888.00 2011-03-09 16:33:25.900 068 18301.19 48.29 52201.11 88888.00 2011-03-09 16:33:26.400 068 18301.14 48.33 52201.19 88888.00 2011-03-09 16:33:26.900 068 18300.67 48.26 52201.15 88888.00 2011-03-09 16:33:27.400 068 18300.59 48.09 52201.09 88888.00 2011-03-09 16:33:27.900 068 18300.75 48.18 52201.10 88888.00 2011-03-09 16:33:28.400 068 18300.90 48.25 52201.09 88888.00 2011-03-09 16:33:28.900 068 18301.12 48.29 52201.18 88888.00 2011-03-09 16:33:29.400 068 18301.35 48.27 52201.15 88888.00 2011-03-09 16:33:29.900 068 18301.41 48.18 52201.02 88888.00 2011-03-09 16:33:30.400 068 18301.14 48.18 52201.16 88888.00 2011-03-09 16:33:30.900 068 18301.21 48.08 52201.10 88888.00 2011-03-09 16:33:31.400 068 18301.01 47.99 52201.04 88888.00 2011-03-09 16:33:31.900 068 18300.86 47.94 52201.09 88888.00 2011-03-09 16:33:32.400 068 18300.77 47.95 52201.19 88888.00 2011-03-09 16:33:32.900 068 18300.88 47.90 52201.26 88888.00 2011-03-09 16:33:33.400 068 18300.92 47.91 52201.19 88888.00 2011-03-09 16:33:33.900 068 18300.92 47.97 52201.14 88888.00 2011-03-09 16:33:34.400 068 18301.18 48.04 52201.04 88888.00 2011-03-09 16:33:34.900 068 18301.39 48.04 52200.97 88888.00 2011-03-09 16:33:35.400 068 18301.39 48.06 52201.06 88888.00 2011-03-09 16:33:35.900 068 18301.09 48.01 52201.01 88888.00 2011-03-09 16:33:36.400 068 18300.81 48.00 52200.95 88888.00 2011-03-09 16:33:36.900 068 18301.11 48.00 52201.07 88888.00 2011-03-09 16:33:37.400 068 18301.28 48.03 52201.17 88888.00 2011-03-09 16:33:37.900 068 18301.18 47.94 52201.24 88888.00 2011-03-09 16:33:38.400 068 18300.97 48.03 52201.17 88888.00 2011-03-09 16:33:38.900 068 18300.77 48.01 52201.03 88888.00 2011-03-09 16:33:39.400 068 18300.81 48.00 52201.15 88888.00 2011-03-09 16:33:39.900 068 18300.78 48.04 52201.28 88888.00 2011-03-09 16:33:40.400 068 18300.78 48.00 52201.22 88888.00 2011-03-09 16:33:40.900 068 18300.99 47.92 52201.07 88888.00 2011-03-09 16:33:41.400 068 18301.14 47.90 52201.14 88888.00 2011-03-09 16:33:41.900 068 18301.15 47.93 52201.19 88888.00 2011-03-09 16:33:42.400 068 18301.03 47.89 52201.17 88888.00 2011-03-09 16:33:42.900 068 18300.96 47.92 52201.17 88888.00 2011-03-09 16:33:43.400 068 18301.03 47.99 52201.27 88888.00 2011-03-09 16:33:43.900 068 18300.90 47.97 52201.31 88888.00 2011-03-09 16:33:44.400 068 18300.87 47.96 52201.20 88888.00 2011-03-09 16:33:44.900 068 18300.89 48.00 52201.20 88888.00 2011-03-09 16:33:45.400 068 18300.94 47.99 52201.11 88888.00 2011-03-09 16:33:45.900 068 18300.93 47.91 52201.16 88888.00 2011-03-09 16:33:46.400 068 18300.90 47.94 52201.09 88888.00 2011-03-09 16:33:46.900 068 18300.80 47.97 52201.20 88888.00 2011-03-09 16:33:47.400 068 18300.72 48.03 52201.26 88888.00 2011-03-09 16:33:47.900 068 18301.05 48.04 52201.15 88888.00 2011-03-09 16:33:48.400 068 18301.40 48.05 52201.14 88888.00 2011-03-09 16:33:48.900 068 18301.43 48.09 52201.07 88888.00 2011-03-09 16:33:49.400 068 18301.41 48.18 52201.09 88888.00 2011-03-09 16:33:49.900 068 18301.30 48.24 52201.10 88888.00 2011-03-09 16:33:50.400 068 18300.85 48.30 52201.13 88888.00 2011-03-09 16:33:50.900 068 18300.65 48.28 52201.18 88888.00 2011-03-09 16:33:51.400 068 18300.69 48.20 52201.13 88888.00 2011-03-09 16:33:51.900 068 18300.65 48.25 52201.06 88888.00 2011-03-09 16:33:52.400 068 18300.60 48.25 52200.99 88888.00 2011-03-09 16:33:52.900 068 18300.65 48.23 52201.20 88888.00 2011-03-09 16:33:53.400 068 18300.81 48.16 52201.31 88888.00 2011-03-09 16:33:53.900 068 18300.72 48.16 52201.38 88888.00 2011-03-09 16:33:54.400 068 18300.75 48.18 52201.30 88888.00 2011-03-09 16:33:54.900 068 18300.79 48.19 52201.32 88888.00 2011-03-09 16:33:55.400 068 18300.75 48.20 52201.27 88888.00 2011-03-09 16:33:55.900 068 18300.76 48.12 52201.07 88888.00 2011-03-09 16:33:56.400 068 18300.88 48.07 52201.02 88888.00 2011-03-09 16:33:56.900 068 18300.90 48.11 52201.14 88888.00 2011-03-09 16:33:57.400 068 18300.72 48.06 52201.17 88888.00 2011-03-09 16:33:57.900 068 18300.65 48.09 52201.14 88888.00 2011-03-09 16:33:58.400 068 18300.82 48.10 52201.18 88888.00 2011-03-09 16:33:58.900 068 18301.12 48.18 52201.26 88888.00 2011-03-09 16:33:59.400 068 18300.87 48.19 52201.24 88888.00 2011-03-09 16:33:59.900 068 18300.63 48.13 52201.39 88888.00 2011-03-09 16:34:00.400 068 18300.58 48.19 52201.39 88888.00 2011-03-09 16:34:00.900 068 18300.63 48.12 52201.28 88888.00 2011-03-09 16:34:01.400 068 18300.56 48.08 52201.20 88888.00 2011-03-09 16:34:01.900 068 18300.53 48.22 52201.32 88888.00 2011-03-09 16:34:02.400 068 18300.76 48.23 52201.32 88888.00 2011-03-09 16:34:02.900 068 18300.60 48.27 52201.17 88888.00 2011-03-09 16:34:03.400 068 18300.64 48.12 52201.10 88888.00 2011-03-09 16:34:03.900 068 18300.58 47.99 52201.19 88888.00 2011-03-09 16:34:04.400 068 18300.52 47.93 52201.19 88888.00 2011-03-09 16:34:04.900 068 18300.68 47.87 52201.18 88888.00 2011-03-09 16:34:05.400 068 18300.97 48.00 52201.15 88888.00 2011-03-09 16:34:05.900 068 18300.77 48.01 52201.20 88888.00 2011-03-09 16:34:06.400 068 18300.49 47.95 52201.18 88888.00 2011-03-09 16:34:06.900 068 18300.72 47.90 52201.20 88888.00 2011-03-09 16:34:07.400 068 18300.56 47.85 52201.31 88888.00 2011-03-09 16:34:07.900 068 18300.35 47.82 52201.38 88888.00 2011-03-09 16:34:08.400 068 18300.29 47.80 52201.37 88888.00 2011-03-09 16:34:08.900 068 18300.65 47.80 52201.36 88888.00 2011-03-09 16:34:09.400 068 18300.81 47.84 52201.21 88888.00 2011-03-09 16:34:09.900 068 18300.65 47.79 52201.30 88888.00 2011-03-09 16:34:10.400 068 18300.44 47.72 52201.37 88888.00 2011-03-09 16:34:10.900 068 18300.63 47.69 52201.43 88888.00 2011-03-09 16:34:11.400 068 18300.87 47.70 52201.44 88888.00 2011-03-09 16:34:11.900 068 18300.82 47.71 52201.32 88888.00 2011-03-09 16:34:12.400 068 18300.49 47.73 52201.31 88888.00 2011-03-09 16:34:12.900 068 18300.38 47.70 52201.29 88888.00 2011-03-09 16:34:13.400 068 18300.37 47.65 52201.25 88888.00 2011-03-09 16:34:13.900 068 18300.36 47.68 52201.22 88888.00 2011-03-09 16:34:14.400 068 18300.33 47.74 52201.21 88888.00 2011-03-09 16:34:14.900 068 18300.37 47.76 52201.38 88888.00 2011-03-09 16:34:15.400 068 18300.40 47.72 52201.50 88888.00 2011-03-09 16:34:15.900 068 18300.46 47.69 52201.37 88888.00 2011-03-09 16:34:16.400 068 18300.42 47.71 52201.28 88888.00 2011-03-09 16:34:16.900 068 18300.32 47.72 52201.31 88888.00 2011-03-09 16:34:17.400 068 18300.58 47.76 52201.34 88888.00 2011-03-09 16:34:17.900 068 18300.80 47.77 52201.34 88888.00 2011-03-09 16:34:18.400 068 18300.82 47.76 52201.21 88888.00 2011-03-09 16:34:18.900 068 18300.45 47.75 52201.20 88888.00 2011-03-09 16:34:19.400 068 18300.39 47.72 52201.28 88888.00 2011-03-09 16:34:19.900 068 18300.79 47.75 52201.30 88888.00 2011-03-09 16:34:20.400 068 18301.01 47.74 52201.31 88888.00 2011-03-09 16:34:20.900 068 18300.90 47.78 52201.28 88888.00 2011-03-09 16:34:21.400 068 18300.82 47.84 52201.18 88888.00 2011-03-09 16:34:21.900 068 18300.80 47.84 52201.26 88888.00 2011-03-09 16:34:22.400 068 18300.93 47.85 52201.24 88888.00 2011-03-09 16:34:22.900 068 18300.58 47.74 52201.14 88888.00 2011-03-09 16:34:23.400 068 18300.43 47.66 52201.15 88888.00 2011-03-09 16:34:23.900 068 18300.45 47.72 52201.22 88888.00 2011-03-09 16:34:24.400 068 18300.64 47.74 52201.22 88888.00 2011-03-09 16:34:24.900 068 18300.98 47.75 52201.29 88888.00 2011-03-09 16:34:25.400 068 18301.00 47.79 52201.29 88888.00 2011-03-09 16:34:25.900 068 18300.89 47.78 52201.36 88888.00 2011-03-09 16:34:26.400 068 18300.56 47.88 52201.22 88888.00 2011-03-09 16:34:26.900 068 18300.70 48.01 52201.03 88888.00 2011-03-09 16:34:27.400 068 18300.89 47.99 52201.21 88888.00 2011-03-09 16:34:27.900 068 18300.76 47.88 52201.19 88888.00 2011-03-09 16:34:28.400 068 18300.63 47.88 52201.19 88888.00 2011-03-09 16:34:28.900 068 18300.89 47.84 52201.25 88888.00 2011-03-09 16:34:29.400 068 18300.81 47.84 52201.32 88888.00 2011-03-09 16:34:29.900 068 18300.69 47.79 52201.26 88888.00 2011-03-09 16:34:30.400 068 18300.66 47.85 52201.27 88888.00 2011-03-09 16:34:30.900 068 18300.75 47.86 52201.37 88888.00 2011-03-09 16:34:31.400 068 18300.70 47.84 52201.34 88888.00 2011-03-09 16:34:31.900 068 18300.71 47.90 52201.36 88888.00 2011-03-09 16:34:32.400 068 18300.50 47.87 52201.31 88888.00 2011-03-09 16:34:32.900 068 18300.46 47.79 52201.22 88888.00 2011-03-09 16:34:33.400 068 18300.58 47.76 52201.26 88888.00 2011-03-09 16:34:33.900 068 18300.47 47.74 52201.37 88888.00 2011-03-09 16:34:34.397 068 18300.40 47.73 52201.41 88888.00 2011-03-09 16:34:34.907 068 18300.48 47.75 52201.42 88888.00 2011-03-09 16:34:35.407 068 18300.46 47.73 52201.44 88888.00 2011-03-09 16:34:35.907 068 18300.39 47.77 52201.46 88888.00 2011-03-09 16:34:36.407 068 18300.38 47.76 52201.45 88888.00 2011-03-09 16:34:36.907 068 18300.33 47.74 52201.40 88888.00 2011-03-09 16:34:37.407 068 18300.34 47.74 52201.32 88888.00 2011-03-09 16:34:37.907 068 18300.28 47.75 52201.33 88888.00 2011-03-09 16:34:38.407 068 18300.38 47.71 52201.38 88888.00 2011-03-09 16:34:38.907 068 18300.64 47.72 52201.41 88888.00 2011-03-09 16:34:39.407 068 18300.55 47.75 52201.34 88888.00 2011-03-09 16:34:39.907 068 18300.42 47.68 52201.24 88888.00 2011-03-09 16:34:40.407 068 18300.39 47.77 52201.22 88888.00 2011-03-09 16:34:40.907 068 18300.48 47.76 52201.26 88888.00 2011-03-09 16:34:41.407 068 18300.46 47.74 52201.42 88888.00 2011-03-09 16:34:41.907 068 18300.39 47.74 52201.43 88888.00 2011-03-09 16:34:42.407 068 18300.48 47.72 52201.41 88888.00 2011-03-09 16:34:42.907 068 18300.91 47.71 52201.30 88888.00 2011-03-09 16:34:43.407 068 18301.23 47.73 52201.26 88888.00 2011-03-09 16:34:43.907 068 18301.16 47.69 52201.33 88888.00 2011-03-09 16:34:44.407 068 18300.86 47.73 52201.37 88888.00 2011-03-09 16:34:44.907 068 18300.42 47.74 52201.38 88888.00 2011-03-09 16:34:45.407 068 18300.36 47.74 52201.32 88888.00 2011-03-09 16:34:45.907 068 18300.31 47.79 52201.31 88888.00 2011-03-09 16:34:46.407 068 18300.33 47.77 52201.41 88888.00 2011-03-09 16:34:46.907 068 18300.79 47.81 52201.49 88888.00 2011-03-09 16:34:47.407 068 18300.81 47.85 52201.40 88888.00 2011-03-09 16:34:47.907 068 18300.49 47.74 52201.28 88888.00 2011-03-09 16:34:48.407 068 18300.60 47.68 52201.42 88888.00 2011-03-09 16:34:48.907 068 18300.50 47.68 52201.36 88888.00 2011-03-09 16:34:49.407 068 18300.81 47.77 52201.21 88888.00 2011-03-09 16:34:49.907 068 18300.71 47.72 52201.24 88888.00 2011-03-09 16:34:50.407 068 18300.57 47.69 52201.34 88888.00 2011-03-09 16:34:50.907 068 18300.52 47.73 52201.39 88888.00 2011-03-09 16:34:51.407 068 18300.54 47.79 52201.48 88888.00 2011-03-09 16:34:51.907 068 18300.44 47.72 52201.48 88888.00 2011-03-09 16:34:52.407 068 18300.49 47.68 52201.41 88888.00 2011-03-09 16:34:52.907 068 18300.90 47.72 52201.43 88888.00 2011-03-09 16:34:53.407 068 18300.99 47.65 52201.52 88888.00 2011-03-09 16:34:53.907 068 18301.05 47.65 52201.41 88888.00 2011-03-09 16:34:54.407 068 18301.04 47.68 52201.34 88888.00 2011-03-09 16:34:54.907 068 18300.67 47.64 52201.30 88888.00 2011-03-09 16:34:55.407 068 18300.42 47.64 52201.29 88888.00 2011-03-09 16:34:55.907 068 18300.45 47.66 52201.24 88888.00 2011-03-09 16:34:56.407 068 18300.65 47.66 52201.21 88888.00 2011-03-09 16:34:56.907 068 18300.90 47.62 52201.26 88888.00 2011-03-09 16:34:57.407 068 18300.98 47.61 52201.17 88888.00 2011-03-09 16:34:57.907 068 18300.64 47.58 52201.16 88888.00 2011-03-09 16:34:58.407 068 18300.52 47.56 52201.13 88888.00 2011-03-09 16:34:58.907 068 18300.49 47.51 52201.17 88888.00 2011-03-09 16:34:59.407 068 18300.78 47.52 52201.27 88888.00 2011-03-09 16:34:59.907 068 18300.94 47.55 52201.29 88888.00 2011-03-09 16:35:00.407 068 18300.64 47.53 52201.26 88888.00 2011-03-09 16:35:00.907 068 18300.70 47.47 52201.24 88888.00 2011-03-09 16:35:01.407 068 18300.71 47.44 52201.11 88888.00 2011-03-09 16:35:01.907 068 18300.55 47.47 52201.22 88888.00 2011-03-09 16:35:02.407 068 18300.52 47.55 52201.24 88888.00 2011-03-09 16:35:02.907 068 18300.46 47.56 52201.09 88888.00 2011-03-09 16:35:03.407 068 18300.67 47.44 52200.96 88888.00 2011-03-09 16:35:03.907 068 18300.65 47.40 52201.08 88888.00 2011-03-09 16:35:04.407 068 18300.47 47.46 52201.20 88888.00 2011-03-09 16:35:04.907 068 18300.53 47.43 52201.22 88888.00 2011-03-09 16:35:05.407 068 18300.57 47.46 52201.17 88888.00 2011-03-09 16:35:05.907 068 18300.53 47.45 52201.16 88888.00 2011-03-09 16:35:06.407 068 18300.49 47.44 52201.15 88888.00 2011-03-09 16:35:06.907 068 18300.52 47.46 52201.15 88888.00 2011-03-09 16:35:07.407 068 18300.72 47.54 52201.10 88888.00 2011-03-09 16:35:07.907 068 18300.72 47.56 52201.21 88888.00 2011-03-09 16:35:08.407 068 18300.83 47.56 52201.11 88888.00 2011-03-09 16:35:08.907 068 18301.16 47.55 52200.98 88888.00 2011-03-09 16:35:09.407 068 18300.88 47.57 52200.95 88888.00 2011-03-09 16:35:09.907 068 18300.77 47.47 52201.09 88888.00 2011-03-09 16:35:10.407 068 18300.93 47.40 52201.10 88888.00 2011-03-09 16:35:10.907 068 18300.66 47.48 52200.97 88888.00 2011-03-09 16:35:11.407 068 18300.50 47.51 52201.06 88888.00 2011-03-09 16:35:11.907 068 18300.46 47.51 52201.10 88888.00 2011-03-09 16:35:12.407 068 18300.44 47.52 52201.04 88888.00 2011-03-09 16:35:12.907 068 18300.54 47.51 52201.02 88888.00 2011-03-09 16:35:13.407 068 18300.57 47.55 52200.96 88888.00 2011-03-09 16:35:13.907 068 18300.81 47.49 52200.83 88888.00 2011-03-09 16:35:14.407 068 18300.85 47.41 52200.74 88888.00 2011-03-09 16:35:14.907 068 18300.69 47.42 52200.83 88888.00 2011-03-09 16:35:15.407 068 18300.65 47.46 52200.84 88888.00 2011-03-09 16:35:15.907 068 18300.79 47.47 52200.82 88888.00 2011-03-09 16:35:16.407 068 18301.04 47.42 52200.99 88888.00 2011-03-09 16:35:16.907 068 18301.26 47.35 52201.16 88888.00 2011-03-09 16:35:17.407 068 18301.18 47.35 52201.18 88888.00 2011-03-09 16:35:17.907 068 18301.16 47.31 52201.06 88888.00 2011-03-09 16:35:18.407 068 18301.14 47.30 52200.96 88888.00 2011-03-09 16:35:18.907 068 18301.14 47.33 52200.97 88888.00 2011-03-09 16:35:19.407 068 18300.74 47.33 52200.90 88888.00 2011-03-09 16:35:19.907 068 18300.64 47.33 52200.98 88888.00 2011-03-09 16:35:20.407 068 18300.87 47.37 52201.14 88888.00 2011-03-09 16:35:20.907 068 18300.99 47.35 52201.11 88888.00 2011-03-09 16:35:21.407 068 18300.82 47.37 52201.15 88888.00 2011-03-09 16:35:21.907 068 18300.86 47.36 52200.94 88888.00 2011-03-09 16:35:22.407 068 18300.61 47.31 52200.76 88888.00 2011-03-09 16:35:22.907 068 18300.57 47.26 52200.84 88888.00 2011-03-09 16:35:23.407 068 18300.57 47.28 52200.96 88888.00 2011-03-09 16:35:23.907 068 18300.81 47.29 52200.97 88888.00 2011-03-09 16:35:24.407 068 18301.15 47.27 52200.88 88888.00 2011-03-09 16:35:24.907 068 18301.07 47.29 52200.87 88888.00 2011-03-09 16:35:25.407 068 18300.71 47.32 52200.90 88888.00 2011-03-09 16:35:25.907 068 18300.57 47.31 52200.96 88888.00 2011-03-09 16:35:26.407 068 18300.56 47.26 52200.92 88888.00 2011-03-09 16:35:26.907 068 18300.64 47.25 52200.87 88888.00 2011-03-09 16:35:27.407 068 18300.55 47.28 52200.85 88888.00 2011-03-09 16:35:27.907 068 18300.49 47.34 52200.90 88888.00 2011-03-09 16:35:28.407 068 18300.70 47.35 52200.90 88888.00 2011-03-09 16:35:28.907 068 18301.10 47.25 52200.75 88888.00 2011-03-09 16:35:29.407 068 18301.25 47.26 52200.76 88888.00 2011-03-09 16:35:29.907 068 18301.33 47.29 52200.78 88888.00 2011-03-09 16:35:30.407 068 18301.02 47.24 52200.82 88888.00 2011-03-09 16:35:30.907 068 18301.15 47.13 52200.88 88888.00 2011-03-09 16:35:31.407 068 18300.97 47.26 52200.91 88888.00 2011-03-09 16:35:31.907 068 18300.82 47.32 52200.82 88888.00 2011-03-09 16:35:32.407 068 18300.86 47.33 52200.74 88888.00 2011-03-09 16:35:32.907 068 18300.81 47.29 52200.83 88888.00 2011-03-09 16:35:33.407 068 18300.96 47.30 52201.05 88888.00 2011-03-09 16:35:33.907 068 18301.28 47.25 52201.02 88888.00 2011-03-09 16:35:34.407 068 18301.36 47.30 52200.94 88888.00 2011-03-09 16:35:34.907 068 18301.40 47.33 52200.83 88888.00 2011-03-09 16:35:35.407 068 18301.43 47.34 52200.86 88888.00 2011-03-09 16:35:35.907 068 18301.47 47.23 52200.94 88888.00 2011-03-09 16:35:36.407 068 18301.43 47.22 52200.98 88888.00 2011-03-09 16:35:36.907 068 18301.34 47.28 52200.99 88888.00 2011-03-09 16:35:37.407 068 18301.20 47.27 52201.04 88888.00 2011-03-09 16:35:37.907 068 18301.16 47.22 52201.03 88888.00 2011-03-09 16:35:38.407 068 18300.81 47.10 52200.99 88888.00 2011-03-09 16:35:38.907 068 18300.72 47.21 52201.01 88888.00 2011-03-09 16:35:39.407 068 18300.81 47.18 52201.04 88888.00 2011-03-09 16:35:39.907 068 18301.14 47.13 52201.06 88888.00 2011-03-09 16:35:40.407 068 18301.18 47.19 52201.07 88888.00 2011-03-09 16:35:40.907 068 18301.21 47.24 52201.09 88888.00 2011-03-09 16:35:41.407 068 18300.94 47.18 52201.10 88888.00 2011-03-09 16:35:41.907 068 18300.86 47.11 52201.03 88888.00 2011-03-09 16:35:42.407 068 18301.02 47.13 52201.04 88888.00 2011-03-09 16:35:42.907 068 18301.33 47.14 52201.03 88888.00 2011-03-09 16:35:43.407 068 18301.24 47.14 52201.09 88888.00 2011-03-09 16:35:43.907 068 18300.91 47.14 52201.21 88888.00 2011-03-09 16:35:44.407 068 18300.75 47.07 52201.18 88888.00 2011-03-09 16:35:44.907 068 18300.92 47.04 52201.13 88888.00 2011-03-09 16:35:45.407 068 18301.32 47.06 52201.17 88888.00 2011-03-09 16:35:45.907 068 18301.43 47.05 52201.14 88888.00 2011-03-09 16:35:46.407 068 18301.25 47.12 52200.98 88888.00 2011-03-09 16:35:46.907 068 18300.90 47.22 52200.94 88888.00 2011-03-09 16:35:47.407 068 18300.96 47.18 52200.92 88888.00 2011-03-09 16:35:47.907 068 18301.54 47.11 52200.90 88888.00 2011-03-09 16:35:48.407 068 18301.46 47.11 52200.93 88888.00 2011-03-09 16:35:48.907 068 18301.21 47.16 52200.85 88888.00 2011-03-09 16:35:49.407 068 18301.13 47.12 52200.76 88888.00 2011-03-09 16:35:49.907 068 18301.07 47.11 52200.73 88888.00 2011-03-09 16:35:50.407 068 18301.29 47.14 52200.78 88888.00 2011-03-09 16:35:50.907 068 18301.02 47.12 52200.80 88888.00 2011-03-09 16:35:51.407 068 18301.12 47.07 52200.81 88888.00 2011-03-09 16:35:51.907 068 18301.39 47.10 52200.68 88888.00 2011-03-09 16:35:52.407 068 18301.12 47.10 52200.79 88888.00 2011-03-09 16:35:52.907 068 18301.20 47.06 52200.82 88888.00 2011-03-09 16:35:53.407 068 18301.36 47.01 52200.73 88888.00 2011-03-09 16:35:53.907 068 18301.30 47.13 52200.74 88888.00 2011-03-09 16:35:54.407 068 18301.26 47.13 52200.75 88888.00 2011-03-09 16:35:54.907 068 18301.24 47.12 52200.75 88888.00 2011-03-09 16:35:55.407 068 18301.23 47.14 52200.86 88888.00 2011-03-09 16:35:55.907 068 18301.48 47.11 52200.93 88888.00 2011-03-09 16:35:56.407 068 18301.35 47.11 52201.03 88888.00 2011-03-09 16:35:56.907 068 18301.15 47.08 52201.10 88888.00 2011-03-09 16:35:57.407 068 18301.16 47.10 52201.06 88888.00 2011-03-09 16:35:57.907 068 18301.24 47.15 52201.06 88888.00 2011-03-09 16:35:58.407 068 18301.33 47.12 52201.03 88888.00 2011-03-09 16:35:58.907 068 18301.67 47.05 52200.96 88888.00 2011-03-09 16:35:59.407 068 18301.31 47.10 52200.88 88888.00 2011-03-09 16:35:59.907 068 18301.19 47.01 52200.87 88888.00 2011-03-09 16:36:00.407 068 18301.30 47.04 52200.91 88888.00 2011-03-09 16:36:00.907 068 18301.24 47.08 52201.02 88888.00 2011-03-09 16:36:01.407 068 18301.14 47.06 52200.98 88888.00 2011-03-09 16:36:01.907 068 18301.50 47.07 52200.88 88888.00 2011-03-09 16:36:02.407 068 18301.64 47.11 52200.97 88888.00 2011-03-09 16:36:02.907 068 18301.46 47.14 52201.06 88888.00 2011-03-09 16:36:03.407 068 18301.44 47.09 52200.95 88888.00 2011-03-09 16:36:03.907 068 18301.68 47.12 52200.96 88888.00 2011-03-09 16:36:04.407 068 18301.45 47.15 52200.96 88888.00 2011-03-09 16:36:04.907 068 18301.61 47.08 52201.09 88888.00 2011-03-09 16:36:05.407 068 18301.65 47.09 52201.09 88888.00 2011-03-09 16:36:05.907 068 18301.35 47.14 52201.10 88888.00 2011-03-09 16:36:06.407 068 18301.29 47.19 52201.01 88888.00 2011-03-09 16:36:06.907 068 18301.28 47.23 52200.86 88888.00 2011-03-09 16:36:07.407 068 18301.43 47.19 52200.86 88888.00 2011-03-09 16:36:07.907 068 18301.25 47.12 52200.93 88888.00 2011-03-09 16:36:08.407 068 18301.03 47.08 52201.03 88888.00 2011-03-09 16:36:08.907 068 18301.07 47.10 52200.99 88888.00 2011-03-09 16:36:09.407 068 18301.02 47.10 52200.82 88888.00 2011-03-09 16:36:09.907 068 18301.01 47.07 52200.70 88888.00 2011-03-09 16:36:10.407 068 18301.13 47.03 52200.73 88888.00 2011-03-09 16:36:10.907 068 18301.30 47.05 52200.61 88888.00 2011-03-09 16:36:11.407 068 18301.33 47.07 52200.68 88888.00 2011-03-09 16:36:11.907 068 18301.10 47.10 52200.82 88888.00 2011-03-09 16:36:12.407 068 18301.15 47.10 52200.99 88888.00 2011-03-09 16:36:12.907 068 18301.28 47.02 52200.90 88888.00 2011-03-09 16:36:13.407 068 18301.29 47.01 52200.99 88888.00 2011-03-09 16:36:13.907 068 18301.57 47.12 52201.10 88888.00 2011-03-09 16:36:14.407 068 18301.46 47.11 52201.14 88888.00 2011-03-09 16:36:14.907 068 18301.26 47.04 52201.05 88888.00 2011-03-09 16:36:15.407 068 18301.16 46.94 52201.02 88888.00 2011-03-09 16:36:15.907 068 18301.14 46.90 52201.25 88888.00 2011-03-09 16:36:16.407 068 18301.26 46.92 52201.28 88888.00 2011-03-09 16:36:16.907 068 18301.30 46.94 52201.22 88888.00 2011-03-09 16:36:17.407 068 18301.43 46.92 52201.19 88888.00 2011-03-09 16:36:17.907 068 18301.70 47.13 52201.19 88888.00 2011-03-09 16:36:18.407 068 18301.68 47.16 52201.24 88888.00 2011-03-09 16:36:18.907 068 18301.64 47.25 52201.13 88888.00 2011-03-09 16:36:19.407 068 18301.58 47.28 52201.11 88888.00 2011-03-09 16:36:19.907 068 18301.51 47.22 52201.15 88888.00 2011-03-09 16:36:20.407 068 18301.16 47.16 52201.16 88888.00 2011-03-09 16:36:20.907 068 18301.25 47.26 52201.15 88888.00 2011-03-09 16:36:21.407 068 18301.64 47.22 52201.19 88888.00 2011-03-09 16:36:21.907 068 18301.65 47.31 52201.04 88888.00 2011-03-09 16:36:22.407 068 18301.48 47.29 52201.11 88888.00 2011-03-09 16:36:22.907 068 18301.30 47.24 52201.08 88888.00 2011-03-09 16:36:23.407 068 18301.25 47.20 52201.09 88888.00 2011-03-09 16:36:23.907 068 18300.97 47.23 52201.20 88888.00 2011-03-09 16:36:24.407 068 18300.83 47.23 52201.26 88888.00 2011-03-09 16:36:24.907 068 18300.88 47.16 52201.13 88888.00 2011-03-09 16:36:25.407 068 18301.21 47.26 52200.97 88888.00 2011-03-09 16:36:25.907 068 18301.25 47.26 52200.85 88888.00 2011-03-09 16:36:26.407 068 18301.34 47.23 52200.85 88888.00 2011-03-09 16:36:26.907 068 18301.25 47.30 52200.93 88888.00 2011-03-09 16:36:27.407 068 18301.32 47.31 52200.91 88888.00 2011-03-09 16:36:27.907 068 18301.57 47.27 52200.87 88888.00 2011-03-09 16:36:28.407 068 18301.43 47.25 52200.94 88888.00 2011-03-09 16:36:28.907 068 18301.22 47.28 52200.92 88888.00 2011-03-09 16:36:29.407 068 18301.24 47.38 52200.92 88888.00 2011-03-09 16:36:29.907 068 18301.14 47.39 52201.04 88888.00 2011-03-09 16:36:30.407 068 18301.10 47.31 52201.28 88888.00 2011-03-09 16:36:30.907 068 18300.91 47.31 52201.32 88888.00 2011-03-09 16:36:31.407 068 18300.97 47.36 52201.22 88888.00 2011-03-09 16:36:31.907 068 18301.07 47.36 52201.26 88888.00 2011-03-09 16:36:32.407 068 18301.16 47.33 52201.31 88888.00 2011-03-09 16:36:32.907 068 18301.11 47.31 52201.36 88888.00 2011-03-09 16:36:33.407 068 18300.99 47.41 52201.37 88888.00 2011-03-09 16:36:33.907 068 18301.10 47.44 52201.32 88888.00 2011-03-09 16:36:34.407 068 18301.10 47.39 52201.32 88888.00 2011-03-09 16:36:34.907 068 18301.03 47.39 52201.29 88888.00 2011-03-09 16:36:35.407 068 18301.32 47.40 52201.17 88888.00 2011-03-09 16:36:35.907 068 18301.55 47.41 52201.16 88888.00 2011-03-09 16:36:36.407 068 18301.65 47.44 52201.05 88888.00 2011-03-09 16:36:36.907 068 18301.64 47.40 52201.14 88888.00 2011-03-09 16:36:37.407 068 18301.61 47.32 52201.14 88888.00 2011-03-09 16:36:37.907 068 18301.55 47.38 52201.11 88888.00 2011-03-09 16:36:38.407 068 18301.43 47.43 52201.27 88888.00 2011-03-09 16:36:38.907 068 18301.16 47.41 52201.14 88888.00 2011-03-09 16:36:39.407 068 18301.11 47.40 52201.18 88888.00 2011-03-09 16:36:39.907 068 18301.30 47.38 52201.19 88888.00 2011-03-09 16:36:40.407 068 18301.08 47.39 52201.11 88888.00 2011-03-09 16:36:40.907 068 18301.11 47.38 52201.05 88888.00 2011-03-09 16:36:41.407 068 18301.11 47.45 52201.05 88888.00 2011-03-09 16:36:41.907 068 18301.03 47.46 52201.11 88888.00 2011-03-09 16:36:42.407 068 18301.32 47.35 52201.14 88888.00 2011-03-09 16:36:42.907 068 18301.20 47.44 52201.13 88888.00 2011-03-09 16:36:43.407 068 18301.07 47.44 52201.15 88888.00 2011-03-09 16:36:43.907 068 18301.30 47.27 52201.11 88888.00 2011-03-09 16:36:44.407 068 18301.36 47.35 52201.21 88888.00 2011-03-09 16:36:44.907 068 18301.05 47.44 52201.39 88888.00 2011-03-09 16:36:45.407 068 18300.88 47.38 52201.52 88888.00 2011-03-09 16:36:45.907 068 18301.15 47.37 52201.49 88888.00 2011-03-09 16:36:46.407 068 18301.37 47.37 52201.40 88888.00 2011-03-09 16:36:46.907 068 18301.03 47.40 52201.42 88888.00 2011-03-09 16:36:47.407 068 18300.89 47.41 52201.36 88888.00 2011-03-09 16:36:47.907 068 18300.96 47.35 52201.43 88888.00 2011-03-09 16:36:48.407 068 18301.45 47.33 52201.42 88888.00 2011-03-09 16:36:48.907 068 18301.52 47.38 52201.53 88888.00 2011-03-09 16:36:49.407 068 18301.16 47.34 52201.60 88888.00 2011-03-09 16:36:49.907 068 18300.97 47.27 52201.56 88888.00 2011-03-09 16:36:50.407 068 18300.96 47.29 52201.57 88888.00 2011-03-09 16:36:50.907 068 18300.91 47.28 52201.38 88888.00 2011-03-09 16:36:51.407 068 18300.90 47.31 52201.31 88888.00 2011-03-09 16:36:51.907 068 18300.91 47.29 52201.13 88888.00 2011-03-09 16:36:52.407 068 18300.87 47.27 52201.09 88888.00 2011-03-09 16:36:52.907 068 18300.92 47.30 52201.13 88888.00 2011-03-09 16:36:53.407 068 18301.28 47.29 52201.14 88888.00 2011-03-09 16:36:53.907 068 18301.08 47.33 52201.19 88888.00 2011-03-09 16:36:54.407 068 18300.99 47.45 52201.34 88888.00 2011-03-09 16:36:54.907 068 18300.82 47.40 52201.45 88888.00 2011-03-09 16:36:55.407 068 18300.79 47.45 52201.49 88888.00 2011-03-09 16:36:55.907 068 18301.05 47.46 52201.57 88888.00 2011-03-09 16:36:56.407 068 18301.05 47.40 52201.54 88888.00 2011-03-09 16:36:56.907 068 18300.91 47.34 52201.44 88888.00 2011-03-09 16:36:57.407 068 18300.99 47.34 52201.33 88888.00 2011-03-09 16:36:57.907 068 18300.99 47.41 52201.31 88888.00 2011-03-09 16:36:58.407 068 18300.91 47.46 52201.40 88888.00 2011-03-09 16:36:58.907 068 18300.89 47.41 52201.42 88888.00 2011-03-09 16:36:59.407 068 18301.05 47.38 52201.45 88888.00 2011-03-09 16:36:59.907 068 18301.21 47.40 52201.46 88888.00 2011-03-09 16:37:00.407 068 18301.01 47.49 52201.44 88888.00 2011-03-09 16:37:00.907 068 18300.97 47.52 52201.30 88888.00 2011-03-09 16:37:01.407 068 18300.90 47.54 52201.25 88888.00 2011-03-09 16:37:01.907 068 18301.14 47.55 52201.16 88888.00 2011-03-09 16:37:02.407 068 18301.07 47.56 52201.14 88888.00 2011-03-09 16:37:02.907 068 18301.03 47.46 52201.15 88888.00 2011-03-09 16:37:03.407 068 18301.01 47.36 52201.16 88888.00 2011-03-09 16:37:03.907 068 18300.97 47.39 52201.24 88888.00 2011-03-09 16:37:04.407 068 18300.92 47.47 52201.31 88888.00 2011-03-09 16:37:04.907 068 18300.96 47.46 52201.42 88888.00 2011-03-09 16:37:05.407 068 18301.07 47.52 52201.62 88888.00 2011-03-09 16:37:05.907 068 18301.22 47.47 52201.72 88888.00 2011-03-09 16:37:06.407 068 18301.43 47.26 52201.73 88888.00 2011-03-09 16:37:06.907 068 18301.39 47.29 52201.76 88888.00 2011-03-09 16:37:07.407 068 18301.14 47.38 52201.53 88888.00 2011-03-09 16:37:07.907 068 18300.97 47.55 52201.46 88888.00 2011-03-09 16:37:08.407 068 18301.02 47.56 52201.39 88888.00 2011-03-09 16:37:08.907 068 18301.14 47.58 52201.36 88888.00 2011-03-09 16:37:09.407 068 18301.21 47.61 52201.18 88888.00 2011-03-09 16:37:09.907 068 18301.52 47.55 52201.18 88888.00 2011-03-09 16:37:10.407 068 18301.39 47.54 52201.25 88888.00 2011-03-09 16:37:10.907 068 18301.19 47.49 52201.21 88888.00 2011-03-09 16:37:11.407 068 18301.08 47.47 52201.11 88888.00 2011-03-09 16:37:11.907 068 18301.03 47.54 52201.06 88888.00 2011-03-09 16:37:12.407 068 18301.13 47.62 52201.07 88888.00 2011-03-09 16:37:12.907 068 18301.26 47.57 52201.05 88888.00 2011-03-09 16:37:13.407 068 18301.64 47.49 52201.04 88888.00 2011-03-09 16:37:13.907 068 18301.34 47.57 52201.21 88888.00 2011-03-09 16:37:14.407 068 18301.18 47.60 52201.28 88888.00 2011-03-09 16:37:14.907 068 18301.09 47.54 52201.30 88888.00 2011-03-09 16:37:15.407 068 18301.13 47.55 52201.22 88888.00 2011-03-09 16:37:15.907 068 18301.15 47.45 52201.14 88888.00 2011-03-09 16:37:16.407 068 18301.13 47.44 52201.17 88888.00 2011-03-09 16:37:16.907 068 18301.13 47.46 52201.16 88888.00 2011-03-09 16:37:17.407 068 18301.24 47.42 52201.13 88888.00 2011-03-09 16:37:17.907 068 18301.32 47.52 52201.08 88888.00 2011-03-09 16:37:18.407 068 18301.50 47.56 52201.19 88888.00 2011-03-09 16:37:18.907 068 18301.28 47.49 52201.24 88888.00 2011-03-09 16:37:19.407 068 18301.18 47.48 52201.19 88888.00 2011-03-09 16:37:19.907 068 18301.19 47.55 52201.26 88888.00 2011-03-09 16:37:20.407 068 18301.25 47.59 52201.33 88888.00 2011-03-09 16:37:20.907 068 18301.48 47.57 52201.39 88888.00 2011-03-09 16:37:21.407 068 18301.69 47.56 52201.43 88888.00 2011-03-09 16:37:21.907 068 18301.55 47.60 52201.30 88888.00 2011-03-09 16:37:22.407 068 18301.25 47.64 52201.36 88888.00 2011-03-09 16:37:22.907 068 18301.22 47.59 52201.30 88888.00 2011-03-09 16:37:23.407 068 18301.35 47.54 52201.26 88888.00 2011-03-09 16:37:23.907 068 18301.51 47.54 52201.24 88888.00 2011-03-09 16:37:24.407 068 18301.32 47.55 52201.26 88888.00 2011-03-09 16:37:24.907 068 18301.23 47.53 52201.28 88888.00 2011-03-09 16:37:25.407 068 18301.26 47.53 52201.28 88888.00 2011-03-09 16:37:25.907 068 18301.39 47.58 52201.11 88888.00 2011-03-09 16:37:26.407 068 18301.37 47.53 52201.03 88888.00 2011-03-09 16:37:26.907 068 18301.29 47.54 52201.08 88888.00 2011-03-09 16:37:27.407 068 18301.25 47.57 52201.16 88888.00 2011-03-09 16:37:27.907 068 18301.25 47.64 52201.16 88888.00 2011-03-09 16:37:28.407 068 18301.16 47.54 52201.18 88888.00 2011-03-09 16:37:28.907 068 18301.16 47.40 52201.26 88888.00 2011-03-09 16:37:29.407 068 18301.32 47.43 52201.32 88888.00 2011-03-09 16:37:29.907 068 18301.32 47.44 52201.31 88888.00 2011-03-09 16:37:30.407 068 18301.51 47.46 52201.28 88888.00 2011-03-09 16:37:30.907 068 18301.26 47.45 52201.16 88888.00 2011-03-09 16:37:31.407 068 18301.22 47.37 52201.16 88888.00 2011-03-09 16:37:31.907 068 18301.18 47.35 52201.16 88888.00 2011-03-09 16:37:32.407 068 18301.32 47.36 52201.02 88888.00 2011-03-09 16:37:32.907 068 18301.67 47.37 52201.18 88888.00 2011-03-09 16:37:33.407 068 18301.57 47.34 52201.32 88888.00 2011-03-09 16:37:33.907 068 18301.33 47.38 52201.22 88888.00 2011-03-09 16:37:34.407 068 18301.26 47.35 52201.21 88888.00 2011-03-09 16:37:34.907 068 18301.37 47.19 52201.22 88888.00 2011-03-09 16:37:35.407 068 18301.34 47.21 52201.16 88888.00 2011-03-09 16:37:35.907 068 18301.46 47.30 52201.14 88888.00 2011-03-09 16:37:36.407 068 18301.88 47.33 52201.03 88888.00 2011-03-09 16:37:36.907 068 18301.84 47.34 52201.04 88888.00 2011-03-09 16:37:37.407 068 18301.98 47.37 52200.92 88888.00 2011-03-09 16:37:37.907 068 18301.66 47.35 52200.91 88888.00 2011-03-09 16:37:38.407 068 18301.42 47.29 52201.03 88888.00 2011-03-09 16:37:38.907 068 18301.25 47.20 52200.98 88888.00 2011-03-09 16:37:39.407 068 18301.13 47.33 52200.83 88888.00 2011-03-09 16:37:39.907 068 18301.18 47.31 52200.82 88888.00 2011-03-09 16:37:40.407 068 18301.12 47.21 52200.96 88888.00 2011-03-09 16:37:40.907 068 18301.39 47.24 52201.14 88888.00 2011-03-09 16:37:41.407 068 18301.54 47.27 52201.15 88888.00 2011-03-09 16:37:41.907 068 18301.43 47.30 52201.07 88888.00 2011-03-09 16:37:42.407 068 18301.34 47.22 52201.07 88888.00 2011-03-09 16:37:42.907 068 18301.46 47.21 52201.11 88888.00 2011-03-09 16:37:43.407 068 18301.57 47.31 52201.10 88888.00 2011-03-09 16:37:43.907 068 18301.50 47.30 52201.14 88888.00 2011-03-09 16:37:44.407 068 18301.61 47.28 52201.20 88888.00 2011-03-09 16:37:44.907 068 18301.63 47.30 52201.19 88888.00 2011-03-09 16:37:45.407 068 18301.96 47.32 52201.20 88888.00 2011-03-09 16:37:45.907 068 18302.05 47.29 52201.20 88888.00 2011-03-09 16:37:46.407 068 18302.07 47.23 52201.29 88888.00 2011-03-09 16:37:46.907 068 18302.08 47.26 52201.09 88888.00 2011-03-09 16:37:47.407 068 18301.99 47.23 52201.06 88888.00 2011-03-09 16:37:47.907 068 18301.76 47.27 52201.10 88888.00 2011-03-09 16:37:48.407 068 18301.50 47.29 52201.09 88888.00 2011-03-09 16:37:48.907 068 18301.51 47.32 52201.01 88888.00 2011-03-09 16:37:49.407 068 18301.55 47.29 52201.01 88888.00 2011-03-09 16:37:49.907 068 18301.50 47.29 52200.99 88888.00 2011-03-09 16:37:50.407 068 18301.61 47.29 52201.04 88888.00 2011-03-09 16:37:50.907 068 18301.57 47.31 52201.08 88888.00 2011-03-09 16:37:51.407 068 18301.77 47.30 52201.09 88888.00 2011-03-09 16:37:51.907 068 18301.79 47.27 52201.05 88888.00 2011-03-09 16:37:52.407 068 18301.94 47.31 52201.14 88888.00 2011-03-09 16:37:52.907 068 18301.64 47.21 52201.18 88888.00 2011-03-09 16:37:53.407 068 18301.37 47.20 52201.13 88888.00 2011-03-09 16:37:53.907 068 18301.43 47.23 52201.09 88888.00 2011-03-09 16:37:54.407 068 18301.61 47.27 52201.10 88888.00 2011-03-09 16:37:54.907 068 18301.74 47.37 52201.16 88888.00 2011-03-09 16:37:55.407 068 18301.64 47.35 52201.20 88888.00 2011-03-09 16:37:55.907 068 18301.54 47.39 52201.13 88888.00 2011-03-09 16:37:56.407 068 18301.58 47.32 52201.15 88888.00 2011-03-09 16:37:56.907 068 18301.68 47.34 52201.19 88888.00 2011-03-09 16:37:57.407 068 18301.54 47.38 52201.28 88888.00 2011-03-09 16:37:57.907 068 18301.57 47.38 52201.27 88888.00 2011-03-09 16:37:58.407 068 18301.52 47.38 52201.25 88888.00 2011-03-09 16:37:58.907 068 18301.54 47.44 52201.26 88888.00 2011-03-09 16:37:59.407 068 18301.85 47.39 52201.18 88888.00 2011-03-09 16:37:59.907 068 18302.01 47.26 52201.09 88888.00 2011-03-09 16:38:00.407 068 18301.98 47.25 52201.10 88888.00 2011-03-09 16:38:00.907 068 18301.70 47.25 52201.24 88888.00 2011-03-09 16:38:01.407 068 18301.91 47.26 52201.29 88888.00 2011-03-09 16:38:01.907 068 18301.76 47.31 52201.24 88888.00 2011-03-09 16:38:02.407 068 18301.53 47.29 52201.29 88888.00 2011-03-09 16:38:02.907 068 18301.46 47.31 52201.28 88888.00 2011-03-09 16:38:03.407 068 18301.42 47.38 52201.16 88888.00 2011-03-09 16:38:03.907 068 18301.50 47.34 52201.13 88888.00 2011-03-09 16:38:04.407 068 18301.52 47.34 52201.27 88888.00 2011-03-09 16:38:04.907 068 18301.44 47.36 52201.18 88888.00 2011-03-09 16:38:05.407 068 18301.44 47.38 52201.16 88888.00 2011-03-09 16:38:05.907 068 18301.58 47.37 52201.18 88888.00 2011-03-09 16:38:06.407 068 18301.95 47.37 52201.11 88888.00 2011-03-09 16:38:06.907 068 18301.96 47.37 52201.26 88888.00 2011-03-09 16:38:07.407 068 18301.74 47.32 52201.27 88888.00 2011-03-09 16:38:07.907 068 18301.65 47.25 52201.31 88888.00 2011-03-09 16:38:08.407 068 18301.63 47.26 52201.41 88888.00 2011-03-09 16:38:08.907 068 18301.63 47.33 52201.28 88888.00 2011-03-09 16:38:09.407 068 18301.55 47.29 52201.22 88888.00 2011-03-09 16:38:09.907 068 18301.67 47.34 52201.33 88888.00 2011-03-09 16:38:10.407 068 18301.88 47.38 52201.41 88888.00 2011-03-09 16:38:10.907 068 18301.91 47.33 52201.39 88888.00 2011-03-09 16:38:11.407 068 18301.59 47.31 52201.41 88888.00 2011-03-09 16:38:11.907 068 18301.53 47.24 52201.42 88888.00 2011-03-09 16:38:12.407 068 18301.40 47.23 52201.42 88888.00 2011-03-09 16:38:12.907 068 18301.31 47.25 52201.42 88888.00 2011-03-09 16:38:13.407 068 18301.40 47.29 52201.41 88888.00 2011-03-09 16:38:13.907 068 18301.45 47.31 52201.22 88888.00 2011-03-09 16:38:14.407 068 18301.45 47.24 52201.04 88888.00 2011-03-09 16:38:14.907 068 18301.46 47.16 52201.07 88888.00 2011-03-09 16:38:15.407 068 18301.58 47.18 52201.11 88888.00 2011-03-09 16:38:15.907 068 18301.75 47.19 52201.09 88888.00 2011-03-09 16:38:16.407 068 18301.70 47.21 52201.07 88888.00 2011-03-09 16:38:16.907 068 18301.65 47.18 52201.09 88888.00 2011-03-09 16:38:17.407 068 18301.70 47.13 52201.27 88888.00 2011-03-09 16:38:17.907 068 18301.81 47.09 52201.31 88888.00 2011-03-09 16:38:18.407 068 18302.07 47.07 52201.26 88888.00 2011-03-09 16:38:18.907 068 18301.80 47.09 52201.17 88888.00 2011-03-09 16:38:19.407 068 18301.72 47.08 52201.15 88888.00 2011-03-09 16:38:19.907 068 18301.87 47.16 52201.13 88888.00 2011-03-09 16:38:20.407 068 18302.05 47.16 52201.16 88888.00 2011-03-09 16:38:20.907 068 18302.13 47.13 52201.27 88888.00 2011-03-09 16:38:21.407 068 18302.12 47.02 52201.26 88888.00 2011-03-09 16:38:21.907 068 18301.83 47.00 52201.19 88888.00 2011-03-09 16:38:22.407 068 18301.55 46.97 52201.22 88888.00 2011-03-09 16:38:22.907 068 18301.52 46.97 52201.34 88888.00 2011-03-09 16:38:23.407 068 18301.52 46.99 52201.45 88888.00 2011-03-09 16:38:23.907 068 18301.52 47.12 52201.46 88888.00 2011-03-09 16:38:24.407 068 18301.64 47.15 52201.40 88888.00 2011-03-09 16:38:24.907 068 18301.85 47.20 52201.29 88888.00 2011-03-09 16:38:25.407 068 18301.65 47.20 52201.28 88888.00 2011-03-09 16:38:25.907 068 18301.61 47.23 52201.21 88888.00 2011-03-09 16:38:26.407 068 18301.57 47.18 52201.27 88888.00 2011-03-09 16:38:26.907 068 18301.65 47.05 52201.36 88888.00 2011-03-09 16:38:27.407 068 18301.59 47.08 52201.37 88888.00 2011-03-09 16:38:27.907 068 18301.78 47.13 52201.44 88888.00 2011-03-09 16:38:28.407 068 18301.74 47.18 52201.40 88888.00 2011-03-09 16:38:28.907 068 18301.62 47.22 52201.32 88888.00 2011-03-09 16:38:29.407 068 18301.58 47.14 52201.26 88888.00 2011-03-09 16:38:29.907 068 18301.56 47.12 52201.31 88888.00 2011-03-09 16:38:30.407 068 18301.80 47.13 52201.38 88888.00 2011-03-09 16:38:30.907 068 18301.84 47.20 52201.34 88888.00 2011-03-09 16:38:31.407 068 18301.68 47.26 52201.32 88888.00 2011-03-09 16:38:31.907 068 18301.58 47.21 52201.33 88888.00 2011-03-09 16:38:32.407 068 18301.64 47.15 52201.32 88888.00 2011-03-09 16:38:32.907 068 18301.58 47.13 52201.36 88888.00 2011-03-09 16:38:33.407 068 18301.46 47.18 52201.34 88888.00 2011-03-09 16:38:33.907 068 18301.48 47.14 52201.38 88888.00 2011-03-09 16:38:34.407 068 18301.80 47.18 52201.40 88888.00 2011-03-09 16:38:34.907 068 18301.99 47.20 52201.51 88888.00 2011-03-09 16:38:35.407 068 18302.06 47.19 52201.41 88888.00 2011-03-09 16:38:35.907 068 18302.12 47.24 52201.34 88888.00 2011-03-09 16:38:36.407 068 18301.77 47.26 52201.40 88888.00 2011-03-09 16:38:36.907 068 18301.58 47.19 52201.33 88888.00 2011-03-09 16:38:37.407 068 18301.78 47.21 52201.32 88888.00 2011-03-09 16:38:37.907 068 18301.64 47.18 52201.36 88888.00 2011-03-09 16:38:38.407 068 18301.59 47.13 52201.30 88888.00 2011-03-09 16:38:38.907 068 18301.52 47.21 52201.25 88888.00 2011-03-09 16:38:39.407 068 18301.46 47.28 52201.31 88888.00 2011-03-09 16:38:39.907 068 18301.55 47.29 52201.24 88888.00 2011-03-09 16:38:40.407 068 18301.78 47.39 52201.25 88888.00 2011-03-09 16:38:40.907 068 18301.55 47.34 52201.20 88888.00 2011-03-09 16:38:41.407 068 18301.35 47.21 52201.28 88888.00 2011-03-09 16:38:41.907 068 18301.33 47.09 52201.31 88888.00 2011-03-09 16:38:42.407 068 18301.41 47.06 52201.34 88888.00 2011-03-09 16:38:42.907 068 18301.43 47.14 52201.31 88888.00 2011-03-09 16:38:43.407 068 18301.34 47.19 52201.32 88888.00 2011-03-09 16:38:43.907 068 18301.25 47.14 52201.39 88888.00 2011-03-09 16:38:44.407 068 18301.28 47.07 52201.34 88888.00 2011-03-09 16:38:44.907 068 18301.50 47.12 52201.41 88888.00 2011-03-09 16:38:45.407 068 18301.42 47.16 52201.33 88888.00 2011-03-09 16:38:45.907 068 18301.34 47.14 52201.34 88888.00 2011-03-09 16:38:46.407 068 18301.39 47.16 52201.30 88888.00 2011-03-09 16:38:46.907 068 18301.77 47.12 52201.36 88888.00 2011-03-09 16:38:47.407 068 18301.57 47.11 52201.33 88888.00 2011-03-09 16:38:47.907 068 18301.46 47.14 52201.34 88888.00 2011-03-09 16:38:48.407 068 18301.39 47.12 52201.45 88888.00 2011-03-09 16:38:48.907 068 18301.34 47.06 52201.43 88888.00 2011-03-09 16:38:49.407 068 18301.37 47.13 52201.48 88888.00 2011-03-09 16:38:49.907 068 18301.69 47.15 52201.49 88888.00 2011-03-09 16:38:50.407 068 18301.57 47.10 52201.48 88888.00 2011-03-09 16:38:50.907 068 18301.47 47.19 52201.44 88888.00 2011-03-09 16:38:51.407 068 18301.42 47.20 52201.50 88888.00 2011-03-09 16:38:51.907 068 18301.43 47.12 52201.52 88888.00 2011-03-09 16:38:52.407 068 18301.44 47.10 52201.55 88888.00 2011-03-09 16:38:52.907 068 18301.50 46.99 52201.69 88888.00 2011-03-09 16:38:53.407 068 18301.84 47.04 52201.65 88888.00 2011-03-09 16:38:53.907 068 18301.86 47.11 52201.69 88888.00 2011-03-09 16:38:54.407 068 18301.69 47.19 52201.68 88888.00 2011-03-09 16:38:54.907 068 18301.88 47.12 52201.68 88888.00 2011-03-09 16:38:55.407 068 18301.63 47.07 52201.57 88888.00 2011-03-09 16:38:55.907 068 18301.35 47.03 52201.50 88888.00 2011-03-09 16:38:56.407 068 18301.26 47.03 52201.51 88888.00 2011-03-09 16:38:56.907 068 18301.36 47.10 52201.55 88888.00 2011-03-09 16:38:57.407 068 18301.34 47.07 52201.57 88888.00 2011-03-09 16:38:57.907 068 18301.35 47.07 52201.55 88888.00 2011-03-09 16:38:58.407 068 18301.46 47.09 52201.53 88888.00 2011-03-09 16:38:58.907 068 18301.80 47.06 52201.50 88888.00 2011-03-09 16:38:59.407 068 18301.74 47.02 52201.48 88888.00 2011-03-09 16:38:59.907 068 18301.65 47.03 52201.50 88888.00 2011-03-09 16:39:00.407 068 18301.52 47.10 52201.52 88888.00 2011-03-09 16:39:00.907 068 18301.53 47.08 52201.46 88888.00 2011-03-09 16:39:01.407 068 18301.59 47.06 52201.46 88888.00 2011-03-09 16:39:01.907 068 18301.56 47.01 52201.42 88888.00 2011-03-09 16:39:02.407 068 18301.51 46.97 52201.56 88888.00 2011-03-09 16:39:02.907 068 18301.61 46.91 52201.71 88888.00 2011-03-09 16:39:03.407 068 18301.73 46.92 52201.69 88888.00 2011-03-09 16:39:03.907 068 18301.56 46.97 52201.64 88888.00 2011-03-09 16:39:04.407 068 18301.47 46.89 52201.60 88888.00 2011-03-09 16:39:04.907 068 18301.46 46.81 52201.56 88888.00 2011-03-09 16:39:05.407 068 18301.43 46.89 52201.68 88888.00 2011-03-09 16:39:05.907 068 18301.40 46.96 52201.64 88888.00 2011-03-09 16:39:06.407 068 18301.45 47.00 52201.60 88888.00 2011-03-09 16:39:06.907 068 18301.43 47.00 52201.53 88888.00 2011-03-09 16:39:07.407 068 18301.41 46.98 52201.46 88888.00 2011-03-09 16:39:07.907 068 18301.51 47.00 52201.42 88888.00 2011-03-09 16:39:08.407 068 18301.50 47.04 52201.45 88888.00 2011-03-09 16:39:08.907 068 18301.44 46.99 52201.44 88888.00 2011-03-09 16:39:09.407 068 18301.44 46.90 52201.46 88888.00 2011-03-09 16:39:09.907 068 18301.44 46.91 52201.51 88888.00 2011-03-09 16:39:10.407 068 18301.51 46.92 52201.46 88888.00 2011-03-09 16:39:10.907 068 18301.48 46.85 52201.44 88888.00 2011-03-09 16:39:11.407 068 18301.40 46.88 52201.36 88888.00 2011-03-09 16:39:11.907 068 18301.33 46.87 52201.45 88888.00 2011-03-09 16:39:12.407 068 18301.48 46.84 52201.38 88888.00 2011-03-09 16:39:12.907 068 18301.76 46.86 52201.36 88888.00 2011-03-09 16:39:13.407 068 18301.96 46.89 52201.45 88888.00 2011-03-09 16:39:13.907 068 18301.98 46.94 52201.54 88888.00 2011-03-09 16:39:14.407 068 18301.96 46.94 52201.59 88888.00 2011-03-09 16:39:14.907 068 18301.61 46.94 52201.60 88888.00 2011-03-09 16:39:15.407 068 18301.42 46.97 52201.57 88888.00 2011-03-09 16:39:15.907 068 18301.57 47.00 52201.69 88888.00 2011-03-09 16:39:16.407 068 18301.67 47.02 52201.60 88888.00 2011-03-09 16:39:16.907 068 18301.96 47.03 52201.52 88888.00 2011-03-09 16:39:17.407 068 18301.94 47.06 52201.45 88888.00 2011-03-09 16:39:17.907 068 18301.63 47.11 52201.50 88888.00 2011-03-09 16:39:18.407 068 18301.78 47.10 52201.48 88888.00 2011-03-09 16:39:18.907 068 18301.87 47.12 52201.46 88888.00 2011-03-09 16:39:19.407 068 18302.05 47.08 52201.51 88888.00 2011-03-09 16:39:19.907 068 18302.04 47.13 52201.50 88888.00 2011-03-09 16:39:20.407 068 18301.97 47.16 52201.51 88888.00 2011-03-09 16:39:20.907 068 18301.99 47.18 52201.41 88888.00 2011-03-09 16:39:21.407 068 18302.06 47.22 52201.44 88888.00 2011-03-09 16:39:21.907 068 18302.02 47.16 52201.50 88888.00 2011-03-09 16:39:22.407 068 18302.07 47.14 52201.46 88888.00 2011-03-09 16:39:22.907 068 18302.04 47.11 52201.33 88888.00 2011-03-09 16:39:23.407 068 18302.10 47.14 52201.31 88888.00 2011-03-09 16:39:23.907 068 18302.15 47.12 52201.28 88888.00 2011-03-09 16:39:24.407 068 18301.69 47.11 52201.28 88888.00 2011-03-09 16:39:24.907 068 18301.43 47.09 52201.31 88888.00 2011-03-09 16:39:25.407 068 18301.43 47.11 52201.41 88888.00 2011-03-09 16:39:25.907 068 18301.46 47.16 52201.39 88888.00 2011-03-09 16:39:26.407 068 18301.41 47.12 52201.32 88888.00 2011-03-09 16:39:26.907 068 18301.50 47.18 52201.34 88888.00 2011-03-09 16:39:27.407 068 18301.85 47.21 52201.31 88888.00 2011-03-09 16:39:27.907 068 18301.94 47.22 52201.24 88888.00 2011-03-09 16:39:28.407 068 18301.79 47.16 52201.22 88888.00 2011-03-09 16:39:28.907 068 18301.65 47.14 52201.20 88888.00 2011-03-09 16:39:29.407 068 18301.65 47.11 52201.27 88888.00 2011-03-09 16:39:29.907 068 18301.64 47.05 52201.37 88888.00 2011-03-09 16:39:30.407 068 18301.37 47.03 52201.30 88888.00 2011-03-09 16:39:30.907 068 18301.48 47.07 52201.13 88888.00 2011-03-09 16:39:31.407 068 18301.73 47.05 52201.09 88888.00 2011-03-09 16:39:31.907 068 18301.99 46.98 52201.21 88888.00 2011-03-09 16:39:32.407 068 18302.05 46.89 52201.21 88888.00 2011-03-09 16:39:32.907 068 18301.81 46.94 52201.15 88888.00 2011-03-09 16:39:33.407 068 18301.57 46.93 52201.09 88888.00 2011-03-09 16:39:33.907 068 18301.51 46.90 52201.15 88888.00 2011-03-09 16:39:34.407 068 18301.50 46.89 52201.24 88888.00 2011-03-09 16:39:34.907 068 18301.53 46.88 52201.26 88888.00 2011-03-09 16:39:35.407 068 18301.61 46.81 52201.28 88888.00 2011-03-09 16:39:35.907 068 18301.67 46.74 52201.18 88888.00 2011-03-09 16:39:36.407 068 18301.86 46.75 52201.24 88888.00 2011-03-09 16:39:36.907 068 18301.88 46.82 52201.28 88888.00 2011-03-09 16:39:37.407 068 18301.81 46.84 52201.25 88888.00 2011-03-09 16:39:37.907 068 18301.99 46.82 52201.22 88888.00 2011-03-09 16:39:38.407 068 18301.67 46.88 52201.22 88888.00 2011-03-09 16:39:38.907 068 18301.54 46.85 52201.21 88888.00 2011-03-09 16:39:39.407 068 18301.57 46.80 52201.28 88888.00 2011-03-09 16:39:39.907 068 18301.64 46.85 52201.29 88888.00 2011-03-09 16:39:40.407 068 18302.17 46.82 52201.27 88888.00 2011-03-09 16:39:40.907 068 18302.35 46.80 52201.25 88888.00 2011-03-09 16:39:41.407 068 18302.33 46.88 52201.17 88888.00 2011-03-09 16:39:41.907 068 18301.98 46.93 52201.26 88888.00 2011-03-09 16:39:42.407 068 18301.94 46.95 52201.21 88888.00 2011-03-09 16:39:42.907 068 18301.78 46.93 52201.24 88888.00 2011-03-09 16:39:43.407 068 18301.78 46.93 52201.30 88888.00 2011-03-09 16:39:43.907 068 18301.95 46.97 52201.28 88888.00 2011-03-09 16:39:44.407 068 18302.24 46.98 52201.27 88888.00 2011-03-09 16:39:44.907 068 18302.27 46.91 52201.19 88888.00 2011-03-09 16:39:45.407 068 18302.18 46.93 52201.31 88888.00 2011-03-09 16:39:45.907 068 18302.12 46.97 52201.33 88888.00 2011-03-09 16:39:46.407 068 18301.99 46.96 52201.33 88888.00 2011-03-09 16:39:46.907 068 18301.66 46.88 52201.28 88888.00 2011-03-09 16:39:47.407 068 18301.96 46.86 52201.22 88888.00 2011-03-09 16:39:47.907 068 18302.32 46.85 52201.19 88888.00 2011-03-09 16:39:48.407 068 18302.32 46.81 52201.11 88888.00 2011-03-09 16:39:48.907 068 18302.39 46.81 52201.14 88888.00 2011-03-09 16:39:49.407 068 18302.50 46.85 52201.13 88888.00 2011-03-09 16:39:49.907 068 18302.42 46.93 52201.13 88888.00 2011-03-09 16:39:50.407 068 18302.05 46.98 52201.14 88888.00 2011-03-09 16:39:50.907 068 18302.00 46.97 52200.99 88888.00 2011-03-09 16:39:51.407 068 18302.40 46.93 52201.01 88888.00 2011-03-09 16:39:51.907 068 18302.23 46.87 52201.04 88888.00 2011-03-09 16:39:52.407 068 18302.01 46.84 52201.02 88888.00 2011-03-09 16:39:52.907 068 18302.09 46.86 52200.97 88888.00 2011-03-09 16:39:53.407 068 18301.95 46.86 52200.88 88888.00 2011-03-09 16:39:53.907 068 18301.94 46.91 52201.05 88888.00 2011-03-09 16:39:54.407 068 18301.98 46.94 52201.16 88888.00 2011-03-09 16:39:54.907 068 18301.94 46.89 52201.13 88888.00 2011-03-09 16:39:55.407 068 18301.87 46.90 52201.11 88888.00 2011-03-09 16:39:55.907 068 18301.85 46.96 52201.08 88888.00 2011-03-09 16:39:56.407 068 18301.84 46.91 52201.07 88888.00 2011-03-09 16:39:56.907 068 18301.90 46.89 52201.10 88888.00 2011-03-09 16:39:57.407 068 18302.00 46.90 52201.10 88888.00 2011-03-09 16:39:57.907 068 18301.83 46.84 52201.09 88888.00 2011-03-09 16:39:58.407 068 18302.04 46.80 52201.22 88888.00 2011-03-09 16:39:58.907 068 18301.94 46.78 52201.24 88888.00 2011-03-09 16:39:59.407 068 18302.04 46.70 52201.21 88888.00 2011-03-09 16:39:59.907 068 18301.97 46.65 52201.25 88888.00 2011-03-09 16:40:00.407 068 18301.84 46.69 52201.26 88888.00 2011-03-09 16:40:00.907 068 18302.11 46.70 52201.26 88888.00 2011-03-09 16:40:01.407 068 18302.28 46.67 52201.10 88888.00 2011-03-09 16:40:01.907 068 18301.97 46.70 52201.13 88888.00 2011-03-09 16:40:02.407 068 18301.74 46.72 52201.09 88888.00 2011-03-09 16:40:02.907 068 18301.66 46.72 52201.04 88888.00 2011-03-09 16:40:03.407 068 18301.63 46.74 52201.15 88888.00 2011-03-09 16:40:03.907 068 18301.84 46.78 52201.18 88888.00 2011-03-09 16:40:04.407 068 18302.26 46.80 52201.19 88888.00 2011-03-09 16:40:04.907 068 18302.21 46.87 52201.10 88888.00 2011-03-09 16:40:05.407 068 18301.92 46.88 52201.09 88888.00 2011-03-09 16:40:05.907 068 18302.28 46.82 52201.07 88888.00 2011-03-09 16:40:06.407 068 18302.27 46.81 52201.07 88888.00 2011-03-09 16:40:06.907 068 18302.06 46.78 52201.19 88888.00 2011-03-09 16:40:07.407 068 18302.02 46.82 52201.24 88888.00 2011-03-09 16:40:07.907 068 18302.11 46.84 52201.15 88888.00 2011-03-09 16:40:08.407 068 18302.30 46.82 52201.26 88888.00 2011-03-09 16:40:08.907 068 18302.22 46.74 52201.45 88888.00 2011-03-09 16:40:09.407 068 18302.08 46.73 52201.36 88888.00 2011-03-09 16:40:09.907 068 18302.07 46.68 52201.30 88888.00 2011-03-09 16:40:10.407 068 18302.08 46.69 52201.26 88888.00 2011-03-09 16:40:10.907 068 18302.08 46.72 52201.18 88888.00 2011-03-09 16:40:11.407 068 18302.37 46.76 52201.18 88888.00 2011-03-09 16:40:11.907 068 18302.55 46.78 52201.15 88888.00 2011-03-09 16:40:12.407 068 18302.46 46.73 52200.98 88888.00 2011-03-09 16:40:12.907 068 18302.10 46.71 52200.99 88888.00 2011-03-09 16:40:13.407 068 18302.07 46.70 52200.97 88888.00 2011-03-09 16:40:13.907 068 18302.07 46.72 52201.01 88888.00 2011-03-09 16:40:14.407 068 18302.18 46.81 52201.16 88888.00 2011-03-09 16:40:14.907 068 18302.48 46.74 52201.17 88888.00 2011-03-09 16:40:15.407 068 18302.35 46.71 52201.19 88888.00 2011-03-09 16:40:15.907 068 18302.35 46.72 52201.09 88888.00 2011-03-09 16:40:16.407 068 18302.21 46.68 52200.98 88888.00 2011-03-09 16:40:16.907 068 18302.10 46.67 52201.03 88888.00 2011-03-09 16:40:17.407 068 18302.45 46.71 52201.08 88888.00 2011-03-09 16:40:17.907 068 18302.42 46.77 52201.14 88888.00 2011-03-09 16:40:18.407 068 18302.23 46.75 52201.14 88888.00 2011-03-09 16:40:18.907 068 18302.10 46.69 52201.01 88888.00 2011-03-09 16:40:19.407 068 18302.05 46.68 52201.01 88888.00 2011-03-09 16:40:19.907 068 18301.99 46.80 52201.06 88888.00 2011-03-09 16:40:20.407 068 18302.06 46.76 52201.02 88888.00 2011-03-09 16:40:20.907 068 18302.16 46.68 52200.90 88888.00 2011-03-09 16:40:21.407 068 18302.13 46.73 52201.01 88888.00 2011-03-09 16:40:21.907 068 18302.08 46.72 52200.92 88888.00 2011-03-09 16:40:22.407 068 18302.40 46.69 52200.85 88888.00 2011-03-09 16:40:22.907 068 18302.56 46.62 52200.86 88888.00 2011-03-09 16:40:23.407 068 18302.64 46.64 52200.87 88888.00 2011-03-09 16:40:23.907 068 18302.57 46.70 52200.90 88888.00 2011-03-09 16:40:24.407 068 18302.31 46.70 52201.09 88888.00 2011-03-09 16:40:24.907 068 18302.41 46.69 52201.10 88888.00 2011-03-09 16:40:25.407 068 18302.64 46.72 52201.02 88888.00 2011-03-09 16:40:25.907 068 18302.70 46.72 52201.09 88888.00 2011-03-09 16:40:26.407 068 18302.42 46.72 52201.14 88888.00 2011-03-09 16:40:26.907 068 18302.62 46.63 52201.18 88888.00 2011-03-09 16:40:27.407 068 18302.66 46.58 52201.18 88888.00 2011-03-09 16:40:27.907 068 18302.71 46.61 52201.26 88888.00 2011-03-09 16:40:28.407 068 18302.53 46.68 52201.15 88888.00 2011-03-09 16:40:28.907 068 18302.27 46.64 52201.10 88888.00 2011-03-09 16:40:29.407 068 18302.10 46.64 52201.14 88888.00 2011-03-09 16:40:29.907 068 18302.07 46.68 52201.15 88888.00 2011-03-09 16:40:30.407 068 18302.15 46.67 52201.31 88888.00 2011-03-09 16:40:30.907 068 18302.12 46.69 52201.41 88888.00 2011-03-09 16:40:31.407 068 18302.21 46.69 52201.36 88888.00 2011-03-09 16:40:31.907 068 18302.20 46.63 52201.32 88888.00 2011-03-09 16:40:32.407 068 18302.20 46.63 52201.41 88888.00 2011-03-09 16:40:32.907 068 18302.28 46.63 52201.32 88888.00 2011-03-09 16:40:33.407 068 18302.11 46.63 52201.27 88888.00 2011-03-09 16:40:33.907 068 18302.02 46.55 52201.27 88888.00 2011-03-09 16:40:34.407 068 18302.01 46.60 52201.17 88888.00 2011-03-09 16:40:34.907 068 18302.22 46.72 52201.17 88888.00 2011-03-09 16:40:35.407 068 18302.08 46.67 52201.16 88888.00 2011-03-09 16:40:35.907 068 18302.08 46.59 52201.22 88888.00 2011-03-09 16:40:36.407 068 18302.02 46.59 52201.28 88888.00 2011-03-09 16:40:36.907 068 18302.23 46.67 52201.41 88888.00 2011-03-09 16:40:37.407 068 18302.12 46.69 52201.53 88888.00 2011-03-09 16:40:37.907 068 18302.21 46.66 52201.79 88888.00 2011-03-09 16:40:38.407 068 18302.05 46.66 52201.65 88888.00 2011-03-09 16:40:38.907 068 18301.88 46.67 52201.53 88888.00 2011-03-09 16:40:39.407 068 18301.78 46.65 52201.49 88888.00 2011-03-09 16:40:39.907 068 18301.81 46.62 52201.48 88888.00 2011-03-09 16:40:40.407 068 18301.95 46.57 52201.44 88888.00 2011-03-09 16:40:40.907 068 18302.23 46.62 52201.41 88888.00 2011-03-09 16:40:41.407 068 18302.39 46.68 52201.51 88888.00 2011-03-09 16:40:41.907 068 18302.05 46.64 52201.49 88888.00 2011-03-09 16:40:42.407 068 18302.02 46.64 52201.46 88888.00 2011-03-09 16:40:42.907 068 18302.06 46.67 52201.60 88888.00 2011-03-09 16:40:43.407 068 18301.88 46.63 52201.61 88888.00 2011-03-09 16:40:43.907 068 18301.86 46.60 52201.57 88888.00 2011-03-09 16:40:44.407 068 18302.00 46.62 52201.54 88888.00 2011-03-09 16:40:44.907 068 18302.13 46.67 52201.65 88888.00 2011-03-09 16:40:45.407 068 18302.10 46.66 52201.65 88888.00 2011-03-09 16:40:45.907 068 18302.10 46.63 52201.46 88888.00 2011-03-09 16:40:46.407 068 18302.29 46.70 52201.45 88888.00 2011-03-09 16:40:46.907 068 18302.08 46.72 52201.60 88888.00 2011-03-09 16:40:47.407 068 18301.95 46.71 52201.61 88888.00 2011-03-09 16:40:47.907 068 18302.02 46.68 52201.53 88888.00 2011-03-09 16:40:48.407 068 18302.16 46.66 52201.52 88888.00 2011-03-09 16:40:48.907 068 18302.16 46.64 52201.56 88888.00 2011-03-09 16:40:49.407 068 18302.07 46.62 52201.65 88888.00 2011-03-09 16:40:49.907 068 18302.13 46.57 52201.61 88888.00 2011-03-09 16:40:50.407 068 18302.41 46.54 52201.52 88888.00 2011-03-09 16:40:50.907 068 18302.41 46.54 52201.57 88888.00 2011-03-09 16:40:51.407 068 18302.22 46.51 52201.64 88888.00 2011-03-09 16:40:51.907 068 18301.89 46.55 52201.54 88888.00 2011-03-09 16:40:52.407 068 18301.89 46.51 52201.51 88888.00 2011-03-09 16:40:52.907 068 18301.87 46.44 52201.57 88888.00 2011-03-09 16:40:53.407 068 18301.92 46.54 52201.65 88888.00 2011-03-09 16:40:53.907 068 18302.19 46.52 52201.52 88888.00 2011-03-09 16:40:54.407 068 18302.19 46.57 52201.41 88888.00 2011-03-09 16:40:54.907 068 18302.50 46.59 52201.41 88888.00 2011-03-09 16:40:55.407 068 18302.48 46.53 52201.38 88888.00 2011-03-09 16:40:55.907 068 18302.07 46.48 52201.36 88888.00 2011-03-09 16:40:56.407 068 18302.00 46.55 52201.37 88888.00 2011-03-09 16:40:56.907 068 18301.98 46.61 52201.48 88888.00 2011-03-09 16:40:57.407 068 18301.88 46.49 52201.69 88888.00 2011-03-09 16:40:57.907 068 18301.89 46.31 52201.67 88888.00 2011-03-09 16:40:58.407 068 18301.92 46.45 52201.59 88888.00 2011-03-09 16:40:58.907 068 18301.84 46.54 52201.59 88888.00 2011-03-09 16:40:59.407 068 18302.19 46.63 52201.48 88888.00 2011-03-09 16:40:59.907 068 18302.28 46.60 52201.42 88888.00 2011-03-09 16:41:00.407 068 18301.92 46.60 52201.38 88888.00 2011-03-09 16:41:00.907 068 18301.81 46.62 52201.32 88888.00 2011-03-09 16:41:01.407 068 18301.78 46.66 52201.31 88888.00 2011-03-09 16:41:01.907 068 18301.88 46.67 52201.38 88888.00 2011-03-09 16:41:02.407 068 18301.90 46.64 52201.34 88888.00 2011-03-09 16:41:02.907 068 18301.80 46.65 52201.26 88888.00 2011-03-09 16:41:03.407 068 18301.83 46.58 52201.36 88888.00 2011-03-09 16:41:03.907 068 18301.86 46.71 52201.37 88888.00 2011-03-09 16:41:04.407 068 18302.09 46.69 52201.40 88888.00 2011-03-09 16:41:04.907 068 18302.06 46.63 52201.40 88888.00 2011-03-09 16:41:05.407 068 18302.08 46.64 52201.40 88888.00 2011-03-09 16:41:05.907 068 18302.10 46.65 52201.44 88888.00 2011-03-09 16:41:06.407 068 18302.16 46.75 52201.54 88888.00 2011-03-09 16:41:06.907 068 18302.42 46.73 52201.50 88888.00 2011-03-09 16:41:07.407 068 18302.35 46.66 52201.61 88888.00 2011-03-09 16:41:07.907 068 18302.21 46.69 52201.45 88888.00 2011-03-09 16:41:08.407 068 18302.31 46.71 52201.42 88888.00 2011-03-09 16:41:08.907 068 18302.28 46.69 52201.50 88888.00 2011-03-09 16:41:09.407 068 18302.00 46.72 52201.48 88888.00 2011-03-09 16:41:09.907 068 18301.90 46.71 52201.50 88888.00 2011-03-09 16:41:10.407 068 18302.21 46.64 52201.50 88888.00 2011-03-09 16:41:10.907 068 18302.27 46.60 52201.44 88888.00 2011-03-09 16:41:11.407 068 18302.28 46.65 52201.50 88888.00 2011-03-09 16:41:11.907 068 18302.07 46.70 52201.63 88888.00 2011-03-09 16:41:12.407 068 18302.01 46.69 52201.71 88888.00 2011-03-09 16:41:12.907 068 18301.83 46.73 52201.62 88888.00 2011-03-09 16:41:13.407 068 18301.77 46.73 52201.53 88888.00 2011-03-09 16:41:13.907 068 18301.96 46.70 52201.51 88888.00 2011-03-09 16:41:14.407 068 18301.79 46.64 52201.48 88888.00 2011-03-09 16:41:14.907 068 18301.76 46.66 52201.41 88888.00 2011-03-09 16:41:15.407 068 18301.69 46.64 52201.37 88888.00 2011-03-09 16:41:15.907 068 18301.62 46.59 52201.51 88888.00 2011-03-09 16:41:16.407 068 18301.61 46.56 52201.59 88888.00 2011-03-09 16:41:16.907 068 18301.87 46.47 52201.46 88888.00 2011-03-09 16:41:17.407 068 18301.75 46.39 52201.49 88888.00 2011-03-09 16:41:17.907 068 18301.72 46.39 52201.55 88888.00 2011-03-09 16:41:18.407 068 18301.64 46.42 52201.60 88888.00 2011-03-09 16:41:18.907 068 18301.61 46.51 52201.55 88888.00 2011-03-09 16:41:19.407 068 18301.72 46.51 52201.74 88888.00 2011-03-09 16:41:19.907 068 18301.79 46.53 52201.84 88888.00 2011-03-09 16:41:20.407 068 18301.78 46.52 52201.76 88888.00 2011-03-09 16:41:20.907 068 18301.74 46.56 52201.71 88888.00 2011-03-09 16:41:21.407 068 18301.62 46.56 52201.67 88888.00 2011-03-09 16:41:21.907 068 18301.66 46.47 52201.72 88888.00 2011-03-09 16:41:22.407 068 18301.66 46.52 52201.73 88888.00 2011-03-09 16:41:22.907 068 18301.69 46.45 52201.60 88888.00 2011-03-09 16:41:23.407 068 18301.86 46.47 52201.61 88888.00 2011-03-09 16:41:23.907 068 18301.90 46.54 52201.74 88888.00 2011-03-09 16:41:24.407 068 18302.02 46.55 52201.68 88888.00 2011-03-09 16:41:24.907 068 18301.86 46.48 52201.75 88888.00 2011-03-09 16:41:25.407 068 18301.77 46.42 52201.79 88888.00 2011-03-09 16:41:25.907 068 18301.81 46.42 52201.74 88888.00 2011-03-09 16:41:26.407 068 18301.70 46.43 52201.60 88888.00 2011-03-09 16:41:26.907 068 18301.73 46.43 52201.56 88888.00 2011-03-09 16:41:27.407 068 18301.89 46.41 52201.62 88888.00 2011-03-09 16:41:27.907 068 18301.98 46.42 52201.62 88888.00 2011-03-09 16:41:28.407 068 18301.81 46.41 52201.69 88888.00 2011-03-09 16:41:28.907 068 18301.85 46.46 52201.65 88888.00 2011-03-09 16:41:29.407 068 18301.81 46.46 52201.66 88888.00 2011-03-09 16:41:29.907 068 18301.92 46.45 52201.78 88888.00 2011-03-09 16:41:30.407 068 18301.92 46.45 52201.73 88888.00 2011-03-09 16:41:30.907 068 18301.72 46.47 52201.59 88888.00 2011-03-09 16:41:31.407 068 18301.72 46.47 52201.63 88888.00 2011-03-09 16:41:31.907 068 18301.94 46.38 52201.61 88888.00 2011-03-09 16:41:32.407 068 18302.02 46.36 52201.61 88888.00 2011-03-09 16:41:32.907 068 18302.16 46.39 52201.56 88888.00 2011-03-09 16:41:33.407 068 18301.76 46.40 52201.50 88888.00 2011-03-09 16:41:33.907 068 18301.88 46.41 52201.44 88888.00 2011-03-09 16:41:34.407 068 18301.95 46.36 52201.45 88888.00 2011-03-09 16:41:34.907 068 18301.66 46.40 52201.53 88888.00 2011-03-09 16:41:35.407 068 18301.69 46.40 52201.53 88888.00 2011-03-09 16:41:35.907 068 18301.66 46.36 52201.48 88888.00 2011-03-09 16:41:36.407 068 18301.88 46.34 52201.53 88888.00 2011-03-09 16:41:36.907 068 18301.80 46.31 52201.67 88888.00 2011-03-09 16:41:37.407 068 18301.78 46.31 52201.60 88888.00 2011-03-09 16:41:37.907 068 18301.85 46.38 52201.56 88888.00 2011-03-09 16:41:38.407 068 18301.99 46.42 52201.48 88888.00 2011-03-09 16:41:38.907 068 18301.83 46.37 52201.45 88888.00 2011-03-09 16:41:39.407 068 18301.75 46.38 52201.53 88888.00 2011-03-09 16:41:39.907 068 18301.96 46.40 52201.54 88888.00 2011-03-09 16:41:40.407 068 18302.17 46.39 52201.53 88888.00 2011-03-09 16:41:40.907 068 18301.92 46.38 52201.65 88888.00 2011-03-09 16:41:41.407 068 18301.80 46.43 52201.60 88888.00 2011-03-09 16:41:41.907 068 18301.80 46.54 52201.63 88888.00 2011-03-09 16:41:42.407 068 18301.89 46.58 52201.67 88888.00 2011-03-09 16:41:42.907 068 18301.88 46.48 52201.78 88888.00 2011-03-09 16:41:43.407 068 18301.84 46.43 52201.71 88888.00 2011-03-09 16:41:43.907 068 18302.07 46.51 52201.63 88888.00 2011-03-09 16:41:44.407 068 18301.96 46.60 52201.65 88888.00 2011-03-09 16:41:44.907 068 18302.13 46.62 52201.68 88888.00 2011-03-09 16:41:45.407 068 18302.06 46.56 52201.62 88888.00 2011-03-09 16:41:45.907 068 18302.40 46.51 52201.65 88888.00 2011-03-09 16:41:46.407 068 18302.52 46.55 52201.71 88888.00 2011-03-09 16:41:46.907 068 18302.51 46.57 52201.65 88888.00 2011-03-09 16:41:47.407 068 18302.48 46.49 52201.60 88888.00 2011-03-09 16:41:47.907 068 18302.46 46.43 52201.57 88888.00 2011-03-09 16:41:48.407 068 18302.59 46.42 52201.60 88888.00 2011-03-09 16:41:48.907 068 18302.44 46.47 52201.64 88888.00 2011-03-09 16:41:49.407 068 18302.40 46.46 52201.60 88888.00 2011-03-09 16:41:49.907 068 18302.34 46.45 52201.54 88888.00 2011-03-09 16:41:50.407 068 18302.08 46.56 52201.44 88888.00 2011-03-09 16:41:50.907 068 18301.91 46.59 52201.41 88888.00 2011-03-09 16:41:51.407 068 18301.91 46.51 52201.42 88888.00 2011-03-09 16:41:51.907 068 18301.88 46.46 52201.39 88888.00 2011-03-09 16:41:52.407 068 18301.90 46.42 52201.38 88888.00 2011-03-09 16:41:52.907 068 18302.09 46.34 52201.41 88888.00 2011-03-09 16:41:53.407 068 18302.49 46.38 52201.42 88888.00 2011-03-09 16:41:53.907 068 18302.51 46.42 52201.38 88888.00 2011-03-09 16:41:54.407 068 18302.40 46.42 52201.45 88888.00 2011-03-09 16:41:54.907 068 18302.32 46.39 52201.44 88888.00 2011-03-09 16:41:55.407 068 18301.97 46.36 52201.45 88888.00 2011-03-09 16:41:55.907 068 18301.76 46.37 52201.40 88888.00 2011-03-09 16:41:56.407 068 18301.79 46.40 52201.32 88888.00 2011-03-09 16:41:56.907 068 18301.87 46.37 52201.39 88888.00 2011-03-09 16:41:57.407 068 18301.89 46.44 52201.43 88888.00 2011-03-09 16:41:57.907 068 18301.96 46.45 52201.40 88888.00 2011-03-09 16:41:58.407 068 18301.79 46.49 52201.37 88888.00 2011-03-09 16:41:58.907 068 18301.81 46.44 52201.44 88888.00 2011-03-09 16:41:59.407 068 18301.83 46.51 52201.49 88888.00 2011-03-09 16:41:59.907 068 18301.88 46.44 52201.49 88888.00 2011-03-09 16:42:00.407 068 18301.75 46.43 52201.45 88888.00 2011-03-09 16:42:00.907 068 18301.72 46.52 52201.46 88888.00 2011-03-09 16:42:01.407 068 18301.76 46.48 52201.52 88888.00 2011-03-09 16:42:01.907 068 18301.88 46.39 52201.41 88888.00 2011-03-09 16:42:02.407 068 18301.92 46.34 52201.38 88888.00 2011-03-09 16:42:02.907 068 18301.95 46.39 52201.45 88888.00 2011-03-09 16:42:03.407 068 18302.05 46.46 52201.48 88888.00 2011-03-09 16:42:03.907 068 18302.15 46.52 52201.43 88888.00 2011-03-09 16:42:04.407 068 18302.04 46.56 52201.36 88888.00 2011-03-09 16:42:04.907 068 18302.11 46.53 52201.40 88888.00 2011-03-09 16:42:05.407 068 18302.44 46.55 52201.49 88888.00 2011-03-09 16:42:05.907 068 18302.67 46.61 52201.51 88888.00 2011-03-09 16:42:06.407 068 18302.68 46.58 52201.42 88888.00 2011-03-09 16:42:06.907 068 18302.35 46.56 52201.33 88888.00 2011-03-09 16:42:07.407 068 18302.57 46.45 52201.44 88888.00 2011-03-09 16:42:07.907 068 18302.48 46.42 52201.51 88888.00 2011-03-09 16:42:08.407 068 18302.07 46.43 52201.49 88888.00 2011-03-09 16:42:08.907 068 18302.05 46.48 52201.45 88888.00 2011-03-09 16:42:09.404 068 18301.96 46.52 52201.53 88888.00 2011-03-09 16:42:09.904 068 18301.96 46.51 52201.56 88888.00 2011-03-09 16:42:10.404 068 18301.97 46.51 52201.49 88888.00 2011-03-09 16:42:10.904 068 18302.06 46.62 52201.49 88888.00 2011-03-09 16:42:11.404 068 18302.42 46.56 52201.62 88888.00 2011-03-09 16:42:11.904 068 18302.19 46.53 52201.60 88888.00 2011-03-09 16:42:12.404 068 18302.57 46.46 52201.46 88888.00 2011-03-09 16:42:12.904 068 18302.89 46.48 52201.40 88888.00 2011-03-09 16:42:13.404 068 18302.94 46.56 52201.48 88888.00 2011-03-09 16:42:13.904 068 18302.93 46.64 52201.48 88888.00 2011-03-09 16:42:14.404 068 18302.51 46.59 52201.46 88888.00 2011-03-09 16:42:14.904 068 18302.31 46.67 52201.52 88888.00 2011-03-09 16:42:15.404 068 18302.19 46.61 52201.48 88888.00 2011-03-09 16:42:15.904 068 18302.23 46.54 52201.45 88888.00 2011-03-09 16:42:16.404 068 18302.72 46.54 52201.41 88888.00 2011-03-09 16:42:16.904 068 18302.74 46.55 52201.41 88888.00 2011-03-09 16:42:17.404 068 18302.71 46.57 52201.53 88888.00 2011-03-09 16:42:17.904 068 18302.77 46.63 52201.54 88888.00 2011-03-09 16:42:18.404 068 18302.74 46.62 52201.44 88888.00 2011-03-09 16:42:18.904 068 18302.39 46.56 52201.38 88888.00 2011-03-09 16:42:19.404 068 18302.55 46.54 52201.40 88888.00 2011-03-09 16:42:19.904 068 18302.60 46.60 52201.44 88888.00 2011-03-09 16:42:20.404 068 18302.57 46.62 52201.37 88888.00 2011-03-09 16:42:20.904 068 18302.52 46.66 52201.38 88888.00 2011-03-09 16:42:21.404 068 18302.29 46.68 52201.40 88888.00 2011-03-09 16:42:21.904 068 18302.28 46.65 52201.44 88888.00 2011-03-09 16:42:22.404 068 18302.33 46.74 52201.39 88888.00 2011-03-09 16:42:22.904 068 18302.37 46.75 52201.31 88888.00 2011-03-09 16:42:23.404 068 18302.41 46.70 52201.30 88888.00 2011-03-09 16:42:23.904 068 18302.51 46.65 52201.30 88888.00 2011-03-09 16:42:24.404 068 18302.21 46.76 52201.30 88888.00 2011-03-09 16:42:24.904 068 18302.26 46.75 52201.38 88888.00 2011-03-09 16:42:25.404 068 18302.24 46.66 52201.39 88888.00 2011-03-09 16:42:25.904 068 18302.30 46.65 52201.53 88888.00 2011-03-09 16:42:26.404 068 18302.53 46.65 52201.59 88888.00 2011-03-09 16:42:26.904 068 18302.27 46.65 52201.52 88888.00 2011-03-09 16:42:27.404 068 18302.13 46.63 52201.42 88888.00 2011-03-09 16:42:27.904 068 18302.18 46.63 52201.40 88888.00 2011-03-09 16:42:28.404 068 18302.23 46.70 52201.39 88888.00 2011-03-09 16:42:28.904 068 18302.31 46.72 52201.36 88888.00 2011-03-09 16:42:29.404 068 18302.40 46.76 52201.38 88888.00 2011-03-09 16:42:29.904 068 18302.16 46.77 52201.46 88888.00 2011-03-09 16:42:30.404 068 18302.10 46.75 52201.45 88888.00 2011-03-09 16:42:30.904 068 18302.19 46.76 52201.56 88888.00 2011-03-09 16:42:31.404 068 18302.38 46.77 52201.54 88888.00 2011-03-09 16:42:31.904 068 18302.59 46.82 52201.54 88888.00 2011-03-09 16:42:32.404 068 18302.52 46.89 52201.57 88888.00 2011-03-09 16:42:32.904 068 18302.59 46.84 52201.55 88888.00 2011-03-09 16:42:33.404 068 18302.43 46.82 52201.59 88888.00 2011-03-09 16:42:33.904 068 18302.40 46.71 52201.69 88888.00 2011-03-09 16:42:34.404 068 18302.62 46.72 52201.75 88888.00 2011-03-09 16:42:34.904 068 18302.83 46.85 52201.73 88888.00 2011-03-09 16:42:35.404 068 18302.88 46.87 52201.65 88888.00 2011-03-09 16:42:35.904 068 18302.91 46.79 52201.56 88888.00 2011-03-09 16:42:36.404 068 18302.89 46.84 52201.62 88888.00 2011-03-09 16:42:36.904 068 18302.94 46.90 52201.77 88888.00 2011-03-09 16:42:37.404 068 18302.86 46.91 52201.74 88888.00 2011-03-09 16:42:37.904 068 18302.45 46.85 52201.65 88888.00 2011-03-09 16:42:38.404 068 18302.23 46.87 52201.61 88888.00 2011-03-09 16:42:38.904 068 18302.12 46.88 52201.75 88888.00 2011-03-09 16:42:39.404 068 18302.19 46.80 52201.76 88888.00 2011-03-09 16:42:39.904 068 18302.45 46.84 52201.69 88888.00 2011-03-09 16:42:40.404 068 18302.84 46.78 52201.63 88888.00 2011-03-09 16:42:40.904 068 18302.98 46.79 52201.62 88888.00 2011-03-09 16:42:41.404 068 18303.03 46.74 52201.69 88888.00 2011-03-09 16:42:41.904 068 18302.62 46.56 52201.67 88888.00 2011-03-09 16:42:42.404 068 18302.37 46.47 52201.72 88888.00 2011-03-09 16:42:42.904 068 18302.42 46.46 52201.61 88888.00 2011-03-09 16:42:43.404 068 18302.86 46.46 52201.62 88888.00 2011-03-09 16:42:43.904 068 18302.76 46.43 52201.64 88888.00 2011-03-09 16:42:44.404 068 18302.81 46.40 52201.73 88888.00 2011-03-09 16:42:44.904 068 18302.51 46.42 52201.68 88888.00 2011-03-09 16:42:45.404 068 18302.33 46.42 52201.56 88888.00 2011-03-09 16:42:45.904 068 18302.31 46.44 52201.51 88888.00 2011-03-09 16:42:46.404 068 18302.38 46.47 52201.51 88888.00 2011-03-09 16:42:46.904 068 18302.37 46.37 52201.64 88888.00 2011-03-09 16:42:47.404 068 18302.71 46.47 52201.71 88888.00 2011-03-09 16:42:47.904 068 18302.96 46.56 52201.77 88888.00 2011-03-09 16:42:48.404 068 18302.89 46.52 52201.75 88888.00 2011-03-09 16:42:48.904 068 18302.86 46.43 52201.59 88888.00 2011-03-09 16:42:49.404 068 18302.85 46.35 52201.61 88888.00 2011-03-09 16:42:49.904 068 18302.46 46.41 52201.78 88888.00 2011-03-09 16:42:50.404 068 18302.11 46.45 52201.65 88888.00 2011-03-09 16:42:50.904 068 18302.13 46.48 52201.60 88888.00 2011-03-09 16:42:51.404 068 18302.18 46.44 52201.52 88888.00 2011-03-09 16:42:51.904 068 18302.18 46.42 52201.50 88888.00 2011-03-09 16:42:52.404 068 18302.40 46.44 52201.57 88888.00 2011-03-09 16:42:52.904 068 18302.51 46.43 52201.62 88888.00 2011-03-09 16:42:53.404 068 18302.71 46.40 52201.64 88888.00 2011-03-09 16:42:53.904 068 18302.43 46.35 52201.82 88888.00 2011-03-09 16:42:54.404 068 18302.19 46.38 52201.82 88888.00 2011-03-09 16:42:54.904 068 18302.15 46.44 52201.78 88888.00 2011-03-09 16:42:55.404 068 18302.13 46.35 52201.74 88888.00 2011-03-09 16:42:55.904 068 18302.11 46.36 52201.76 88888.00 2011-03-09 16:42:56.404 068 18302.17 46.37 52201.69 88888.00 2011-03-09 16:42:56.904 068 18302.07 46.33 52201.69 88888.00 2011-03-09 16:42:57.404 068 18302.09 46.27 52201.77 88888.00 2011-03-09 16:42:57.904 068 18302.27 46.24 52201.78 88888.00 2011-03-09 16:42:58.404 068 18302.51 46.28 52201.84 88888.00 2011-03-09 16:42:58.904 068 18302.33 46.23 52201.89 88888.00 2011-03-09 16:42:59.404 068 18302.22 46.25 52201.87 88888.00 2011-03-09 16:42:59.904 068 18302.34 46.32 52201.78 88888.00 2011-03-09 16:43:00.404 068 18302.29 46.28 52201.66 88888.00 2011-03-09 16:43:00.904 068 18302.15 46.35 52201.76 88888.00 2011-03-09 16:43:01.404 068 18302.13 46.31 52201.82 88888.00 2011-03-09 16:43:01.904 068 18302.07 46.21 52201.76 88888.00 2011-03-09 16:43:02.404 068 18302.01 46.16 52201.77 88888.00 2011-03-09 16:43:02.904 068 18302.05 46.19 52201.80 88888.00 2011-03-09 16:43:03.404 068 18302.07 46.23 52201.73 88888.00 2011-03-09 16:43:03.904 068 18302.07 46.30 52201.79 88888.00 2011-03-09 16:43:04.404 068 18302.02 46.23 52201.79 88888.00 2011-03-09 16:43:04.904 068 18302.34 46.23 52201.76 88888.00 2011-03-09 16:43:05.404 068 18302.11 46.23 52201.73 88888.00 2011-03-09 16:43:05.904 068 18302.08 46.14 52201.75 88888.00 2011-03-09 16:43:06.404 068 18302.48 46.16 52201.76 88888.00 2011-03-09 16:43:06.904 068 18302.32 46.20 52201.82 88888.00 2011-03-09 16:43:07.404 068 18302.05 46.23 52201.75 88888.00 2011-03-09 16:43:07.904 068 18301.95 46.20 52201.83 88888.00 2011-03-09 16:43:08.404 068 18301.87 46.16 52201.69 88888.00 2011-03-09 16:43:08.904 068 18301.90 46.28 52201.57 88888.00 2011-03-09 16:43:09.404 068 18301.91 46.31 52201.53 88888.00 2011-03-09 16:43:09.904 068 18301.96 46.38 52201.48 88888.00 2011-03-09 16:43:10.404 068 18302.02 46.35 52201.67 88888.00 2011-03-09 16:43:10.904 068 18302.04 46.26 52201.65 88888.00 2011-03-09 16:43:11.404 068 18302.38 46.25 52201.56 88888.00 2011-03-09 16:43:11.904 068 18302.62 46.23 52201.56 88888.00 2011-03-09 16:43:12.404 068 18302.57 46.15 52201.50 88888.00 2011-03-09 16:43:12.904 068 18302.16 46.14 52201.59 88888.00 2011-03-09 16:43:13.404 068 18302.04 46.20 52201.61 88888.00 2011-03-09 16:43:13.904 068 18301.97 46.32 52201.72 88888.00 2011-03-09 16:43:14.404 068 18301.92 46.31 52201.76 88888.00 2011-03-09 16:43:14.904 068 18301.96 46.32 52201.65 88888.00 2011-03-09 16:43:15.404 068 18302.18 46.24 52201.64 88888.00 2011-03-09 16:43:15.904 068 18302.17 46.26 52201.66 88888.00 2011-03-09 16:43:16.404 068 18302.32 46.24 52201.54 88888.00 2011-03-09 16:43:16.904 068 18302.49 46.22 52201.46 88888.00 2011-03-09 16:43:17.404 068 18302.28 46.26 52201.48 88888.00 2011-03-09 16:43:17.904 068 18302.53 46.22 52201.46 88888.00 2011-03-09 16:43:18.404 068 18302.40 46.23 52201.41 88888.00 2011-03-09 16:43:18.904 068 18302.59 46.25 52201.53 88888.00 2011-03-09 16:43:19.404 068 18302.67 46.22 52201.56 88888.00 2011-03-09 16:43:19.904 068 18302.71 46.26 52201.60 88888.00 2011-03-09 16:43:20.404 068 18302.75 46.24 52201.56 88888.00 2011-03-09 16:43:20.904 068 18302.64 46.14 52201.54 88888.00 2011-03-09 16:43:21.404 068 18302.78 46.13 52201.57 88888.00 2011-03-09 16:43:21.904 068 18302.43 46.05 52201.63 88888.00 2011-03-09 16:43:22.404 068 18302.21 46.01 52201.71 88888.00 2011-03-09 16:43:22.904 068 18302.45 46.00 52201.72 88888.00 2011-03-09 16:43:23.404 068 18302.44 46.01 52201.57 88888.00 2011-03-09 16:43:23.904 068 18302.44 45.90 52201.60 88888.00 2011-03-09 16:43:24.404 068 18302.51 45.90 52201.61 88888.00 2011-03-09 16:43:24.904 068 18302.37 45.96 52201.59 88888.00 2011-03-09 16:43:25.404 068 18302.35 46.03 52201.56 88888.00 2011-03-09 16:43:25.904 068 18302.54 46.08 52201.50 88888.00 2011-03-09 16:43:26.404 068 18302.57 46.07 52201.55 88888.00 2011-03-09 16:43:26.904 068 18302.38 46.22 52201.64 88888.00 2011-03-09 16:43:27.404 068 18302.57 46.30 52201.65 88888.00 2011-03-09 16:43:27.904 068 18302.75 46.23 52201.51 88888.00 2011-03-09 16:43:28.404 068 18302.98 46.21 52201.56 88888.00 2011-03-09 16:43:28.904 068 18303.05 46.21 52201.62 88888.00 2011-03-09 16:43:29.404 068 18302.93 46.26 52201.51 88888.00 2011-03-09 16:43:29.904 068 18302.73 46.30 52201.44 88888.00 2011-03-09 16:43:30.404 068 18302.77 46.29 52201.46 88888.00 2011-03-09 16:43:30.904 068 18302.91 46.33 52201.52 88888.00 2011-03-09 16:43:31.404 068 18302.68 46.32 52201.57 88888.00 2011-03-09 16:43:31.904 068 18302.70 46.28 52201.63 88888.00 2011-03-09 16:43:32.404 068 18302.49 46.24 52201.54 88888.00 2011-03-09 16:43:32.904 068 18302.44 46.30 52201.46 88888.00 2011-03-09 16:43:33.404 068 18302.45 46.27 52201.44 88888.00 2011-03-09 16:43:33.904 068 18302.37 46.43 52201.50 88888.00 2011-03-09 16:43:34.404 068 18302.77 46.48 52201.57 88888.00 2011-03-09 16:43:34.904 068 18302.72 46.53 52201.53 88888.00 2011-03-09 16:43:35.404 068 18302.51 46.49 52201.50 88888.00 2011-03-09 16:43:35.904 068 18302.54 46.48 52201.52 88888.00 2011-03-09 16:43:36.404 068 18302.57 46.52 52201.60 88888.00 2011-03-09 16:43:36.904 068 18302.56 46.60 52201.68 88888.00 2011-03-09 16:43:37.404 068 18302.53 46.70 52201.73 88888.00 2011-03-09 16:43:37.904 068 18302.40 46.66 52201.77 88888.00 2011-03-09 16:43:38.404 068 18302.41 46.61 52201.78 88888.00 2011-03-09 16:43:38.904 068 18302.34 46.63 52201.71 88888.00 2011-03-09 16:43:39.404 068 18302.43 46.64 52201.54 88888.00 2011-03-09 16:43:39.904 068 18302.50 46.61 52201.67 88888.00 2011-03-09 16:43:40.404 068 18302.62 46.56 52201.63 88888.00 2011-03-09 16:43:40.904 068 18302.68 46.52 52201.57 88888.00 2011-03-09 16:43:41.404 068 18302.74 46.56 52201.62 88888.00 2011-03-09 16:43:41.904 068 18302.64 46.54 52201.59 88888.00 2011-03-09 16:43:42.404 068 18302.94 46.54 52201.63 88888.00 2011-03-09 16:43:42.904 068 18302.71 46.57 52201.66 88888.00 2011-03-09 16:43:43.404 068 18302.61 46.51 52201.80 88888.00 2011-03-09 16:43:43.904 068 18302.78 46.44 52201.72 88888.00 2011-03-09 16:43:44.404 068 18302.61 46.43 52201.62 88888.00 2011-03-09 16:43:44.904 068 18302.68 46.46 52201.61 88888.00 2011-03-09 16:43:45.404 068 18302.84 46.48 52201.53 88888.00 2011-03-09 16:43:45.904 068 18302.57 46.56 52201.67 88888.00 2011-03-09 16:43:46.404 068 18302.40 46.56 52201.71 88888.00 2011-03-09 16:43:46.904 068 18302.46 46.47 52201.67 88888.00 2011-03-09 16:43:47.404 068 18302.48 46.45 52201.57 88888.00 2011-03-09 16:43:47.904 068 18302.42 46.41 52201.48 88888.00 2011-03-09 16:43:48.404 068 18302.48 46.31 52201.56 88888.00 2011-03-09 16:43:48.904 068 18302.42 46.44 52201.57 88888.00 2011-03-09 16:43:49.404 068 18302.76 46.48 52201.60 88888.00 2011-03-09 16:43:49.904 068 18303.06 46.41 52201.57 88888.00 2011-03-09 16:43:50.404 068 18302.70 46.36 52201.74 88888.00 2011-03-09 16:43:50.904 068 18302.68 46.34 52201.74 88888.00 2011-03-09 16:43:51.404 068 18303.08 46.36 52201.54 88888.00 2011-03-09 16:43:51.904 068 18303.11 46.34 52201.46 88888.00 2011-03-09 16:43:52.404 068 18303.16 46.39 52201.32 88888.00 2011-03-09 16:43:52.904 068 18302.75 46.43 52201.39 88888.00 2011-03-09 16:43:53.404 068 18302.48 46.38 52201.38 88888.00 2011-03-09 16:43:53.904 068 18302.49 46.33 52201.43 88888.00 2011-03-09 16:43:54.404 068 18302.92 46.38 52201.54 88888.00 2011-03-09 16:43:54.904 068 18302.82 46.38 52201.64 88888.00 2011-03-09 16:43:55.404 068 18302.56 46.37 52201.61 88888.00 2011-03-09 16:43:55.904 068 18302.63 46.33 52201.60 88888.00 2011-03-09 16:43:56.404 068 18302.66 46.31 52201.61 88888.00 2011-03-09 16:43:56.904 068 18302.67 46.36 52201.44 88888.00 2011-03-09 16:43:57.404 068 18302.57 46.37 52201.55 88888.00 2011-03-09 16:43:57.904 068 18302.57 46.43 52201.61 88888.00 2011-03-09 16:43:58.404 068 18302.40 46.39 52201.53 88888.00 2011-03-09 16:43:58.904 068 18302.44 46.32 52201.56 88888.00 2011-03-09 16:43:59.404 068 18302.70 46.29 52201.53 88888.00 2011-03-09 16:43:59.904 068 18302.84 46.21 52201.52 88888.00 2011-03-09 16:44:00.404 068 18302.94 46.23 52201.59 88888.00 2011-03-09 16:44:00.904 068 18303.00 46.35 52201.61 88888.00 2011-03-09 16:44:01.404 068 18302.60 46.32 52201.61 88888.00 2011-03-09 16:44:01.904 068 18302.78 46.22 52201.72 88888.00 2011-03-09 16:44:02.404 068 18302.84 46.31 52201.63 88888.00 2011-03-09 16:44:02.904 068 18302.86 46.26 52201.61 88888.00 2011-03-09 16:44:03.404 068 18303.08 46.25 52201.63 88888.00 2011-03-09 16:44:03.904 068 18302.88 46.25 52201.65 88888.00 2011-03-09 16:44:04.404 068 18302.88 46.24 52201.51 88888.00 2011-03-09 16:44:04.904 068 18303.00 46.26 52201.54 88888.00 2011-03-09 16:44:05.404 068 18302.89 46.29 52201.55 88888.00 2011-03-09 16:44:05.904 068 18303.21 46.32 52201.54 88888.00 2011-03-09 16:44:06.404 068 18303.44 46.28 52201.50 88888.00 2011-03-09 16:44:06.904 068 18303.16 46.31 52201.46 88888.00 2011-03-09 16:44:07.404 068 18302.73 46.29 52201.45 88888.00 2011-03-09 16:44:07.904 068 18302.53 46.24 52201.53 88888.00 2011-03-09 16:44:08.404 068 18302.74 46.30 52201.62 88888.00 2011-03-09 16:44:08.904 068 18303.07 46.34 52201.75 88888.00 2011-03-09 16:44:09.404 068 18302.97 46.32 52201.66 88888.00 2011-03-09 16:44:09.904 068 18302.72 46.27 52201.56 88888.00 2011-03-09 16:44:10.404 068 18302.74 46.24 52201.49 88888.00 2011-03-09 16:44:10.904 068 18302.78 46.15 52201.49 88888.00 2011-03-09 16:44:11.404 068 18303.13 46.18 52201.50 88888.00 2011-03-09 16:44:11.904 068 18303.22 46.13 52201.55 88888.00 2011-03-09 16:44:12.404 068 18302.91 46.16 52201.50 88888.00 2011-03-09 16:44:12.904 068 18302.99 46.14 52201.39 88888.00 2011-03-09 16:44:13.404 068 18303.30 46.20 52201.38 88888.00 2011-03-09 16:44:13.904 068 18303.29 46.22 52201.45 88888.00 2011-03-09 16:44:14.404 068 18303.08 46.03 52201.46 88888.00 2011-03-09 16:44:14.904 068 18302.84 46.05 52201.60 88888.00 2011-03-09 16:44:15.404 068 18302.63 46.22 52201.73 88888.00 2011-03-09 16:44:15.904 068 18302.93 46.24 52201.65 88888.00 2011-03-09 16:44:16.404 068 18302.84 46.20 52201.62 88888.00 2011-03-09 16:44:16.904 068 18302.70 46.26 52201.68 88888.00 2011-03-09 16:44:17.404 068 18302.91 46.31 52201.65 88888.00 2011-03-09 16:44:17.904 068 18302.83 46.27 52201.66 88888.00 2011-03-09 16:44:18.404 068 18302.64 46.23 52201.76 88888.00 2011-03-09 16:44:18.904 068 18302.88 46.27 52201.72 88888.00 2011-03-09 16:44:19.404 068 18302.68 46.31 52201.69 88888.00 2011-03-09 16:44:19.904 068 18302.68 46.39 52201.61 88888.00 2011-03-09 16:44:20.404 068 18302.72 46.37 52201.67 88888.00 2011-03-09 16:44:20.904 068 18302.93 46.36 52201.64 88888.00 2011-03-09 16:44:21.404 068 18303.17 46.33 52201.63 88888.00 2011-03-09 16:44:21.904 068 18303.19 46.31 52201.64 88888.00 2011-03-09 16:44:22.404 068 18302.97 46.36 52201.75 88888.00 2011-03-09 16:44:22.904 068 18302.89 46.38 52201.71 88888.00 2011-03-09 16:44:23.404 068 18302.74 46.34 52201.79 88888.00 2011-03-09 16:44:23.904 068 18302.60 46.30 52201.84 88888.00 2011-03-09 16:44:24.404 068 18302.60 46.28 52201.84 88888.00 2011-03-09 16:44:24.904 068 18302.77 46.28 52201.87 88888.00 2011-03-09 16:44:25.404 068 18303.02 46.33 52201.78 88888.00 2011-03-09 16:44:25.904 068 18302.78 46.27 52201.72 88888.00 2011-03-09 16:44:26.404 068 18302.91 46.26 52201.72 88888.00 2011-03-09 16:44:26.904 068 18302.95 46.24 52201.62 88888.00 2011-03-09 16:44:27.404 068 18302.86 46.20 52201.63 88888.00 2011-03-09 16:44:27.904 068 18302.75 46.29 52201.73 88888.00 2011-03-09 16:44:28.404 068 18302.78 46.26 52201.71 88888.00 2011-03-09 16:44:28.904 068 18302.84 46.30 52201.65 88888.00 2011-03-09 16:44:29.404 068 18302.73 46.19 52201.67 88888.00 2011-03-09 16:44:29.904 068 18303.04 46.24 52201.55 88888.00 2011-03-09 16:44:30.404 068 18302.87 46.39 52201.53 88888.00 2011-03-09 16:44:30.904 068 18302.85 46.30 52201.45 88888.00 2011-03-09 16:44:31.404 068 18303.10 46.19 52201.46 88888.00 2011-03-09 16:44:31.904 068 18303.11 46.13 52201.38 88888.00 2011-03-09 16:44:32.404 068 18303.13 46.19 52201.29 88888.00 2011-03-09 16:44:32.904 068 18302.76 46.05 52201.38 88888.00 2011-03-09 16:44:33.404 068 18302.67 46.02 52201.42 88888.00 2011-03-09 16:44:33.904 068 18302.53 46.07 52201.43 88888.00 2011-03-09 16:44:34.404 068 18302.53 46.09 52201.45 88888.00 2011-03-09 16:44:34.904 068 18302.66 46.10 52201.53 88888.00 2011-03-09 16:44:35.404 068 18302.54 46.16 52201.55 88888.00 2011-03-09 16:44:35.904 068 18302.55 46.26 52201.51 88888.00 2011-03-09 16:44:36.404 068 18302.66 46.27 52201.49 88888.00 2011-03-09 16:44:36.904 068 18302.70 46.21 52201.51 88888.00 2011-03-09 16:44:37.404 068 18302.53 46.21 52201.52 88888.00 2011-03-09 16:44:37.904 068 18302.45 46.29 52201.54 88888.00 2011-03-09 16:44:38.404 068 18302.50 46.33 52201.63 88888.00 2011-03-09 16:44:38.904 068 18302.78 46.33 52201.62 88888.00 2011-03-09 16:44:39.404 068 18302.61 46.31 52201.55 88888.00 2011-03-09 16:44:39.904 068 18302.57 46.23 52201.52 88888.00 2011-03-09 16:44:40.404 068 18302.53 46.20 52201.60 88888.00 2011-03-09 16:44:40.904 068 18302.64 46.14 52201.62 88888.00 2011-03-09 16:44:41.404 068 18302.93 46.13 52201.59 88888.00 2011-03-09 16:44:41.904 068 18302.87 46.10 52201.44 88888.00 2011-03-09 16:44:42.404 068 18302.56 46.10 52201.53 88888.00 2011-03-09 16:44:42.904 068 18302.56 46.13 52201.72 88888.00 2011-03-09 16:44:43.404 068 18302.59 46.07 52201.67 88888.00 2011-03-09 16:44:43.904 068 18302.57 46.02 52201.69 88888.00 2011-03-09 16:44:44.404 068 18302.63 46.09 52201.56 88888.00 2011-03-09 16:44:44.904 068 18302.63 46.10 52201.57 88888.00 2011-03-09 16:44:45.404 068 18302.65 45.96 52201.63 88888.00 2011-03-09 16:44:45.904 068 18302.71 45.99 52201.61 88888.00 2011-03-09 16:44:46.404 068 18302.68 46.04 52201.57 88888.00 2011-03-09 16:44:46.904 068 18302.55 46.03 52201.55 88888.00 2011-03-09 16:44:47.404 068 18302.62 46.08 52201.60 88888.00 2011-03-09 16:44:47.904 068 18303.03 46.10 52201.72 88888.00 2011-03-09 16:44:48.404 068 18302.92 46.05 52201.61 88888.00 2011-03-09 16:44:48.904 068 18302.77 46.06 52201.53 88888.00 2011-03-09 16:44:49.404 068 18302.63 46.08 52201.57 88888.00 2011-03-09 16:44:49.904 068 18302.46 46.07 52201.59 88888.00 2011-03-09 16:44:50.404 068 18302.66 46.07 52201.50 88888.00 2011-03-09 16:44:50.904 068 18302.55 46.05 52201.53 88888.00 2011-03-09 16:44:51.404 068 18302.61 46.01 52201.62 88888.00 2011-03-09 16:44:51.904 068 18302.55 46.03 52201.65 88888.00 2011-03-09 16:44:52.404 068 18302.57 45.95 52201.60 88888.00 2011-03-09 16:44:52.904 068 18302.61 45.96 52201.57 88888.00 2011-03-09 16:44:53.404 068 18302.62 46.03 52201.43 88888.00 2011-03-09 16:44:53.904 068 18302.61 46.09 52201.36 88888.00 2011-03-09 16:44:54.404 068 18302.95 46.05 52201.44 88888.00 2011-03-09 16:44:54.904 068 18303.07 46.00 52201.52 88888.00 2011-03-09 16:44:55.404 068 18303.14 46.10 52201.59 88888.00 2011-03-09 16:44:55.904 068 18303.21 46.06 52201.71 88888.00 2011-03-09 16:44:56.404 068 18303.25 45.99 52201.64 88888.00 2011-03-09 16:44:56.904 068 18303.25 45.98 52201.71 88888.00 2011-03-09 16:44:57.404 068 18302.82 45.92 52201.66 88888.00 2011-03-09 16:44:57.904 068 18302.71 45.98 52201.62 88888.00 2011-03-09 16:44:58.404 068 18303.16 46.00 52201.57 88888.00 2011-03-09 16:44:58.904 068 18303.24 46.07 52201.60 88888.00 2011-03-09 16:44:59.404 068 18303.09 46.00 52201.66 88888.00 2011-03-09 16:44:59.904 068 18303.04 45.93 52201.76 88888.00 2011-03-09 16:45:00.404 068 18302.74 45.98 52201.77 88888.00 2011-03-09 16:45:00.904 068 18302.71 45.97 52201.73 88888.00 2011-03-09 16:45:01.404 068 18302.70 45.90 52201.71 88888.00 2011-03-09 16:45:01.904 068 18302.67 45.93 52201.77 88888.00 2011-03-09 16:45:02.404 068 18302.67 45.96 52201.76 88888.00 2011-03-09 16:45:02.904 068 18302.88 45.96 52201.79 88888.00 2011-03-09 16:45:03.404 068 18302.78 45.84 52201.75 88888.00 2011-03-09 16:45:03.904 068 18302.85 45.87 52201.79 88888.00 2011-03-09 16:45:04.404 068 18302.84 45.90 52201.86 88888.00 2011-03-09 16:45:04.904 068 18302.77 45.97 52201.82 88888.00 2011-03-09 16:45:05.404 068 18302.66 45.94 52201.82 88888.00 2011-03-09 16:45:05.904 068 18302.75 45.87 52201.87 88888.00 2011-03-09 16:45:06.404 068 18302.78 45.89 52201.68 88888.00 2011-03-09 16:45:06.904 068 18302.83 45.90 52201.51 88888.00 2011-03-09 16:45:07.404 068 18303.25 45.92 52201.57 88888.00 2011-03-09 16:45:07.904 068 18303.09 45.98 52201.68 88888.00 2011-03-09 16:45:08.404 068 18302.99 46.01 52201.67 88888.00 2011-03-09 16:45:08.904 068 18302.93 45.94 52201.74 88888.00 2011-03-09 16:45:09.404 068 18302.92 45.90 52201.73 88888.00 2011-03-09 16:45:09.904 068 18303.06 45.87 52201.77 88888.00 2011-03-09 16:45:10.404 068 18302.87 45.89 52201.80 88888.00 2011-03-09 16:45:10.904 068 18303.03 45.85 52201.76 88888.00 2011-03-09 16:45:11.404 068 18302.95 45.79 52201.67 88888.00 2011-03-09 16:45:11.904 068 18302.91 45.90 52201.66 88888.00 2011-03-09 16:45:12.404 068 18302.93 45.94 52201.79 88888.00 2011-03-09 16:45:12.904 068 18302.88 45.92 52201.69 88888.00 2011-03-09 16:45:13.404 068 18303.09 45.85 52201.66 88888.00 2011-03-09 16:45:13.904 068 18303.30 45.86 52201.73 88888.00 2011-03-09 16:45:14.404 068 18303.27 45.84 52201.65 88888.00 2011-03-09 16:45:14.904 068 18303.15 45.82 52201.59 88888.00 2011-03-09 16:45:15.404 068 18303.24 45.85 52201.71 88888.00 2011-03-09 16:45:15.904 068 18303.57 45.87 52201.77 88888.00 2011-03-09 16:45:16.404 068 18303.57 45.77 52201.88 88888.00 2011-03-09 16:45:16.904 068 18303.17 45.69 52201.89 88888.00 2011-03-09 16:45:17.404 068 18303.03 45.66 52201.83 88888.00 2011-03-09 16:45:17.904 068 18303.13 45.77 52201.80 88888.00 2011-03-09 16:45:18.404 068 18303.19 45.72 52201.77 88888.00 2011-03-09 16:45:18.904 068 18303.21 45.72 52201.76 88888.00 2011-03-09 16:45:19.404 068 18303.13 45.76 52201.82 88888.00 2011-03-09 16:45:19.904 068 18303.19 45.73 52201.80 88888.00 2011-03-09 16:45:20.404 068 18303.29 45.76 52201.75 88888.00 2011-03-09 16:45:20.904 068 18303.30 45.78 52201.68 88888.00 2011-03-09 16:45:21.404 068 18303.37 45.77 52201.69 88888.00 2011-03-09 16:45:21.904 068 18303.42 45.77 52201.64 88888.00 2011-03-09 16:45:22.404 068 18303.62 45.73 52201.67 88888.00 2011-03-09 16:45:22.904 068 18303.31 45.65 52201.63 88888.00 2011-03-09 16:45:23.404 068 18303.24 45.65 52201.69 88888.00 2011-03-09 16:45:23.904 068 18303.24 45.65 52201.69 88888.00 2011-03-09 16:45:24.404 068 18303.19 45.71 52201.87 88888.00 2011-03-09 16:45:24.904 068 18303.20 45.78 52201.84 88888.00 2011-03-09 16:45:25.404 068 18303.24 45.84 52201.85 88888.00 2011-03-09 16:45:25.904 068 18303.36 45.73 52201.79 88888.00 2011-03-09 16:45:26.404 068 18303.43 45.62 52201.75 88888.00 2011-03-09 16:45:26.904 068 18303.65 45.60 52201.64 88888.00 2011-03-09 16:45:27.404 068 18303.72 45.65 52201.60 88888.00 2011-03-09 16:45:27.904 068 18303.41 45.65 52201.66 88888.00 2011-03-09 16:45:28.404 068 18303.19 45.66 52201.77 88888.00 2011-03-09 16:45:28.904 068 18303.37 45.58 52201.74 88888.00 2011-03-09 16:45:29.404 068 18303.32 45.61 52201.69 88888.00 2011-03-09 16:45:29.904 068 18303.26 45.67 52201.65 88888.00 2011-03-09 16:45:30.404 068 18303.43 45.67 52201.62 88888.00 2011-03-09 16:45:30.904 068 18303.29 45.64 52201.71 88888.00 2011-03-09 16:45:31.404 068 18303.40 45.61 52201.61 88888.00 2011-03-09 16:45:31.904 068 18303.79 45.57 52201.69 88888.00 2011-03-09 16:45:32.404 068 18303.60 45.57 52201.80 88888.00 2011-03-09 16:45:32.904 068 18303.37 45.60 52201.84 88888.00 2011-03-09 16:45:33.404 068 18303.25 45.58 52201.80 88888.00 2011-03-09 16:45:33.904 068 18303.17 45.64 52201.75 88888.00 2011-03-09 16:45:34.404 068 18303.27 45.75 52201.76 88888.00 2011-03-09 16:45:34.904 068 18303.30 45.78 52201.82 88888.00 2011-03-09 16:45:35.404 068 18303.24 45.73 52201.79 88888.00 2011-03-09 16:45:35.904 068 18303.27 45.69 52201.88 88888.00 2011-03-09 16:45:36.404 068 18303.30 45.68 52201.95 88888.00 2011-03-09 16:45:36.904 068 18303.05 45.71 52201.95 88888.00 2011-03-09 16:45:37.404 068 18303.02 45.68 52201.86 88888.00 2011-03-09 16:45:37.904 068 18303.10 45.71 52201.88 88888.00 2011-03-09 16:45:38.404 068 18303.03 45.73 52201.90 88888.00 2011-03-09 16:45:38.904 068 18303.27 45.74 52201.89 88888.00 2011-03-09 16:45:39.404 068 18303.15 45.74 52201.79 88888.00 2011-03-09 16:45:39.904 068 18303.11 45.81 52201.74 88888.00 2011-03-09 16:45:40.404 068 18303.26 45.77 52201.79 88888.00 2011-03-09 16:45:40.904 068 18303.46 45.80 52201.86 88888.00 2011-03-09 16:45:41.404 068 18303.24 45.89 52201.91 88888.00 2011-03-09 16:45:41.904 068 18303.19 45.87 52201.77 88888.00 2011-03-09 16:45:42.404 068 18303.47 45.79 52201.59 88888.00 2011-03-09 16:45:42.904 068 18303.24 45.78 52201.60 88888.00 2011-03-09 16:45:43.404 068 18303.13 45.84 52201.65 88888.00 2011-03-09 16:45:43.904 068 18303.13 45.87 52201.73 88888.00 2011-03-09 16:45:44.404 068 18303.19 45.89 52201.69 88888.00 2011-03-09 16:45:44.904 068 18303.13 45.93 52201.73 88888.00 2011-03-09 16:45:45.404 068 18303.25 45.86 52201.63 88888.00 2011-03-09 16:45:45.904 068 18303.19 45.88 52201.66 88888.00 2011-03-09 16:45:46.404 068 18303.17 45.85 52201.80 88888.00 2011-03-09 16:45:46.904 068 18303.17 45.76 52201.77 88888.00 2011-03-09 16:45:47.404 068 18303.08 45.87 52201.80 88888.00 2011-03-09 16:45:47.904 068 18303.10 46.00 52201.79 88888.00 2011-03-09 16:45:48.404 068 18303.49 45.98 52201.89 88888.00 2011-03-09 16:45:48.904 068 18303.48 45.93 52201.90 88888.00 2011-03-09 16:45:49.404 068 18303.17 45.93 52201.90 88888.00 2011-03-09 16:45:49.904 068 18303.48 45.94 52201.87 88888.00 2011-03-09 16:45:50.404 068 18303.39 45.92 52201.85 88888.00 2011-03-09 16:45:50.904 068 18303.06 45.87 52201.87 88888.00 2011-03-09 16:45:51.404 068 18303.13 45.82 52201.80 88888.00 2011-03-09 16:45:51.904 068 18303.52 45.87 52201.79 88888.00 2011-03-09 16:45:52.404 068 18303.56 45.88 52201.99 88888.00 2011-03-09 16:45:52.904 068 18303.10 45.89 52202.10 88888.00 2011-03-09 16:45:53.404 068 18303.04 45.91 52202.07 88888.00 2011-03-09 16:45:53.904 068 18303.07 45.87 52202.00 88888.00 2011-03-09 16:45:54.404 068 18303.00 45.79 52202.06 88888.00 2011-03-09 16:45:54.904 068 18302.97 45.77 52202.12 88888.00 2011-03-09 16:45:55.404 068 18303.10 45.82 52202.32 88888.00 2011-03-09 16:45:55.904 068 18303.08 45.73 52202.20 88888.00 2011-03-09 16:45:56.404 068 18303.38 45.68 52202.14 88888.00 2011-03-09 16:45:56.904 068 18303.50 45.68 52202.02 88888.00 2011-03-09 16:45:57.404 068 18303.35 45.72 52202.06 88888.00 2011-03-09 16:45:57.904 068 18303.44 45.70 52202.20 88888.00 2011-03-09 16:45:58.404 068 18303.26 45.64 52202.13 88888.00 2011-03-09 16:45:58.904 068 18302.99 45.72 52202.10 88888.00 2011-03-09 16:45:59.404 068 18303.27 45.77 52202.06 88888.00 2011-03-09 16:45:59.904 068 18303.56 45.69 52202.04 88888.00 2011-03-09 16:46:00.404 068 18303.63 45.65 52202.12 88888.00 2011-03-09 16:46:00.904 068 18303.73 45.68 52202.12 88888.00 2011-03-09 16:46:01.404 068 18303.72 45.74 52202.09 88888.00 2011-03-09 16:46:01.904 068 18303.79 45.79 52202.06 88888.00 2011-03-09 16:46:02.404 068 18303.69 45.82 52202.08 88888.00 2011-03-09 16:46:02.904 068 18303.48 45.86 52202.09 88888.00 2011-03-09 16:46:03.404 068 18303.32 45.82 52202.03 88888.00 2011-03-09 16:46:03.904 068 18303.14 45.81 52202.06 88888.00 2011-03-09 16:46:04.404 068 18303.32 45.92 52202.09 88888.00 2011-03-09 16:46:04.904 068 18303.17 45.93 52202.17 88888.00 2011-03-09 16:46:05.404 068 18303.14 45.91 52202.20 88888.00 2011-03-09 16:46:05.904 068 18303.56 45.96 52202.23 88888.00 2011-03-09 16:46:06.404 068 18303.33 45.86 52202.14 88888.00 2011-03-09 16:46:06.904 068 18303.02 45.85 52202.20 88888.00 2011-03-09 16:46:07.404 068 18303.17 45.90 52202.24 88888.00 2011-03-09 16:46:07.904 068 18303.42 45.90 52202.30 88888.00 2011-03-09 16:46:08.404 068 18303.24 45.86 52202.27 88888.00 2011-03-09 16:46:08.904 068 18303.04 45.85 52202.26 88888.00 2011-03-09 16:46:09.404 068 18303.08 45.87 52202.25 88888.00 2011-03-09 16:46:09.904 068 18303.11 45.87 52202.31 88888.00 2011-03-09 16:46:10.404 068 18303.17 45.85 52202.26 88888.00 2011-03-09 16:46:10.904 068 18303.21 45.92 52202.23 88888.00 2011-03-09 16:46:11.404 068 18303.37 45.95 52202.22 88888.00 2011-03-09 16:46:11.904 068 18303.68 45.95 52202.25 88888.00 2011-03-09 16:46:12.404 068 18303.37 45.85 52202.26 88888.00 2011-03-09 16:46:12.904 068 18303.19 45.87 52202.23 88888.00 2011-03-09 16:46:13.404 068 18303.07 45.93 52202.15 88888.00 2011-03-09 16:46:13.904 068 18303.08 45.96 52202.29 88888.00 2011-03-09 16:46:14.404 068 18303.06 45.92 52202.40 88888.00 2011-03-09 16:46:14.904 068 18303.29 45.92 52202.33 88888.00 2011-03-09 16:46:15.404 068 18303.38 45.94 52202.32 88888.00 2011-03-09 16:46:15.904 068 18303.17 45.91 52202.31 88888.00 2011-03-09 16:46:16.404 068 18303.09 45.95 52202.26 88888.00 2011-03-09 16:46:16.904 068 18303.05 45.94 52202.31 88888.00 2011-03-09 16:46:17.404 068 18303.36 45.89 52202.31 88888.00 2011-03-09 16:46:17.904 068 18303.32 45.77 52202.31 88888.00 2011-03-09 16:46:18.404 068 18303.18 45.73 52202.26 88888.00 2011-03-09 16:46:18.904 068 18303.09 45.82 52202.26 88888.00 2011-03-09 16:46:19.404 068 18303.05 45.79 52202.33 88888.00 2011-03-09 16:46:19.904 068 18303.03 45.76 52202.32 88888.00 2011-03-09 16:46:20.404 068 18303.03 45.76 52202.40 88888.00 2011-03-09 16:46:20.904 068 18303.03 45.76 52202.42 88888.00 2011-03-09 16:46:21.404 068 18303.07 45.73 52202.45 88888.00 2011-03-09 16:46:21.904 068 18302.76 45.73 52202.47 88888.00 2011-03-09 16:46:22.404 068 18302.85 45.73 52202.46 88888.00 2011-03-09 16:46:22.904 068 18303.07 45.72 52202.47 88888.00 2011-03-09 16:46:23.404 068 18303.14 45.75 52202.58 88888.00 2011-03-09 16:46:23.904 068 18303.25 45.84 52202.53 88888.00 2011-03-09 16:46:24.404 068 18303.27 45.81 52202.46 88888.00 2011-03-09 16:46:24.904 068 18303.47 45.78 52202.50 88888.00 2011-03-09 16:46:25.404 068 18303.29 45.78 52202.49 88888.00 2011-03-09 16:46:25.904 068 18303.16 45.87 52202.34 88888.00 2011-03-09 16:46:26.404 068 18303.50 45.86 52202.40 88888.00 2011-03-09 16:46:26.904 068 18303.71 45.89 52202.47 88888.00 2011-03-09 16:46:27.404 068 18303.69 45.92 52202.33 88888.00 2011-03-09 16:46:27.904 068 18303.65 45.97 52202.34 88888.00 2011-03-09 16:46:28.404 068 18303.67 46.01 52202.30 88888.00 2011-03-09 16:46:28.904 068 18303.58 46.00 52202.32 88888.00 2011-03-09 16:46:29.404 068 18303.13 46.04 52202.42 88888.00 2011-03-09 16:46:29.904 068 18303.25 45.99 52202.60 88888.00 2011-03-09 16:46:30.404 068 18303.32 46.01 52202.55 88888.00 2011-03-09 16:46:30.904 068 18303.47 45.98 52202.47 88888.00 2011-03-09 16:46:31.404 068 18303.36 45.89 52202.46 88888.00 2011-03-09 16:46:31.904 068 18303.13 45.86 52202.47 88888.00 2011-03-09 16:46:32.404 068 18303.04 45.87 52202.46 88888.00 2011-03-09 16:46:32.904 068 18303.11 45.76 52202.44 88888.00 2011-03-09 16:46:33.404 068 18303.02 45.79 52202.37 88888.00 2011-03-09 16:46:33.904 068 18303.06 45.85 52202.38 88888.00 2011-03-09 16:46:34.404 068 18303.07 45.87 52202.34 88888.00 2011-03-09 16:46:34.904 068 18303.27 45.90 52202.35 88888.00 2011-03-09 16:46:35.404 068 18302.93 46.03 52202.36 88888.00 2011-03-09 16:46:35.904 068 18302.88 46.04 52202.23 88888.00 2011-03-09 16:46:36.404 068 18303.03 46.06 52202.21 88888.00 2011-03-09 16:46:36.904 068 18303.30 46.05 52202.19 88888.00 2011-03-09 16:46:37.404 068 18303.30 45.98 52202.08 88888.00 2011-03-09 16:46:37.904 068 18303.19 45.92 52202.24 88888.00 2011-03-09 16:46:38.404 068 18303.18 45.98 52202.33 88888.00 2011-03-09 16:46:38.904 068 18303.22 46.03 52202.27 88888.00 2011-03-09 16:46:39.404 068 18303.22 45.97 52202.23 88888.00 2011-03-09 16:46:39.904 068 18303.57 46.01 52202.24 88888.00 2011-03-09 16:46:40.404 068 18303.38 46.03 52202.23 88888.00 2011-03-09 16:46:40.904 068 18303.20 46.07 52202.17 88888.00 2011-03-09 16:46:41.404 068 18303.26 46.04 52202.13 88888.00 2011-03-09 16:46:41.904 068 18303.32 46.00 52202.07 88888.00 2011-03-09 16:46:42.404 068 18303.27 45.95 52202.08 88888.00 2011-03-09 16:46:42.904 068 18303.24 45.93 52202.08 88888.00 2011-03-09 16:46:43.404 068 18303.36 45.98 52201.92 88888.00 2011-03-09 16:46:43.904 068 18303.46 46.04 52201.96 88888.00 2011-03-09 16:46:44.404 068 18303.54 46.01 52202.09 88888.00 2011-03-09 16:46:44.904 068 18303.14 45.93 52202.04 88888.00 2011-03-09 16:46:45.404 068 18303.33 45.94 52202.04 88888.00 2011-03-09 16:46:45.904 068 18303.64 45.92 52201.98 88888.00 2011-03-09 16:46:46.404 068 18303.56 45.91 52202.06 88888.00 2011-03-09 16:46:46.904 068 18303.54 45.90 52202.06 88888.00 2011-03-09 16:46:47.404 068 18303.48 45.90 52201.98 88888.00 2011-03-09 16:46:47.904 068 18303.56 45.91 52201.91 88888.00 2011-03-09 16:46:48.404 068 18303.64 46.03 52201.98 88888.00 2011-03-09 16:46:48.904 068 18303.47 46.06 52201.91 88888.00 2011-03-09 16:46:49.404 068 18303.42 46.00 52201.88 88888.00 2011-03-09 16:46:49.904 068 18303.61 46.00 52201.91 88888.00 2011-03-09 16:46:50.404 068 18303.56 46.02 52201.87 88888.00 2011-03-09 16:46:50.904 068 18303.50 46.08 52201.84 88888.00 2011-03-09 16:46:51.404 068 18303.44 46.13 52201.77 88888.00 2011-03-09 16:46:51.904 068 18303.53 46.01 52201.83 88888.00 2011-03-09 16:46:52.404 068 18303.71 46.00 52201.87 88888.00 2011-03-09 16:46:52.904 068 18303.67 46.04 52201.88 88888.00 2011-03-09 16:46:53.404 068 18303.54 45.96 52201.99 88888.00 2011-03-09 16:46:53.904 068 18303.43 45.93 52202.06 88888.00 2011-03-09 16:46:54.404 068 18303.30 45.90 52202.11 88888.00 2011-03-09 16:46:54.904 068 18303.21 45.91 52202.04 88888.00 2011-03-09 16:46:55.404 068 18303.22 45.91 52202.09 88888.00 2011-03-09 16:46:55.904 068 18303.29 46.01 52202.01 88888.00 2011-03-09 16:46:56.404 068 18303.48 45.99 52202.03 88888.00 2011-03-09 16:46:56.904 068 18303.76 46.05 52202.02 88888.00 2011-03-09 16:46:57.404 068 18303.76 46.03 52202.06 88888.00 2011-03-09 16:46:57.904 068 18303.68 46.04 52202.13 88888.00 2011-03-09 16:46:58.404 068 18303.51 46.04 52202.21 88888.00 2011-03-09 16:46:58.904 068 18303.53 45.90 52202.20 88888.00 2011-03-09 16:46:59.404 068 18303.54 45.92 52202.12 88888.00 2011-03-09 16:46:59.904 068 18303.79 45.89 52202.19 88888.00 2011-03-09 16:47:00.404 068 18304.08 45.88 52202.17 88888.00 2011-03-09 16:47:00.904 068 18303.81 45.89 52202.24 88888.00 2011-03-09 16:47:01.404 068 18303.50 45.95 52202.21 88888.00 2011-03-09 16:47:01.904 068 18303.59 46.04 52202.11 88888.00 2011-03-09 16:47:02.404 068 18304.03 46.02 52202.09 88888.00 2011-03-09 16:47:02.904 068 18304.19 46.02 52202.09 88888.00 2011-03-09 16:47:03.404 068 18303.87 46.00 52202.08 88888.00 2011-03-09 16:47:03.904 068 18303.67 45.88 52202.08 88888.00 2011-03-09 16:47:04.404 068 18304.04 45.82 52202.06 88888.00 2011-03-09 16:47:04.904 068 18304.14 45.96 52202.09 88888.00 2011-03-09 16:47:05.404 068 18303.72 45.92 52202.06 88888.00 2011-03-09 16:47:05.904 068 18303.68 45.90 52202.03 88888.00 2011-03-09 16:47:06.404 068 18303.86 45.92 52202.08 88888.00 2011-03-09 16:47:06.904 068 18304.03 45.90 52202.13 88888.00 2011-03-09 16:47:07.404 068 18304.11 45.84 52202.11 88888.00 2011-03-09 16:47:07.904 068 18304.25 45.80 52202.20 88888.00 2011-03-09 16:47:08.404 068 18304.07 45.90 52202.15 88888.00 2011-03-09 16:47:08.904 068 18303.76 45.94 52202.21 88888.00 2011-03-09 16:47:09.404 068 18303.62 46.00 52202.25 88888.00 2011-03-09 16:47:09.904 068 18303.62 45.87 52202.33 88888.00 2011-03-09 16:47:10.404 068 18303.69 45.86 52202.33 88888.00 2011-03-09 16:47:10.904 068 18303.63 45.80 52202.33 88888.00 2011-03-09 16:47:11.404 068 18303.54 45.75 52202.18 88888.00 2011-03-09 16:47:11.904 068 18303.69 45.74 52202.14 88888.00 2011-03-09 16:47:12.404 068 18303.75 45.79 52202.25 88888.00 2011-03-09 16:47:12.904 068 18303.89 45.81 52202.36 88888.00 2011-03-09 16:47:13.404 068 18303.67 45.73 52202.33 88888.00 2011-03-09 16:47:13.904 068 18303.72 45.72 52202.29 88888.00 2011-03-09 16:47:14.404 068 18303.62 45.80 52202.41 88888.00 2011-03-09 16:47:14.904 068 18303.51 45.86 52202.32 88888.00 2011-03-09 16:47:15.404 068 18303.54 45.81 52202.29 88888.00 2011-03-09 16:47:15.904 068 18303.75 45.80 52202.31 88888.00 2011-03-09 16:47:16.404 068 18304.01 45.80 52202.30 88888.00 2011-03-09 16:47:16.904 068 18304.04 45.86 52202.22 88888.00 2011-03-09 16:47:17.404 068 18304.05 45.89 52202.25 88888.00 2011-03-09 16:47:17.904 068 18304.14 45.78 52202.26 88888.00 2011-03-09 16:47:18.404 068 18304.16 45.74 52202.22 88888.00 2011-03-09 16:47:18.904 068 18304.16 45.86 52202.04 88888.00 2011-03-09 16:47:19.404 068 18304.18 45.89 52202.04 88888.00 2011-03-09 16:47:19.904 068 18304.05 45.95 52202.02 88888.00 2011-03-09 16:47:20.404 068 18303.74 45.89 52202.06 88888.00 2011-03-09 16:47:20.904 068 18303.69 45.88 52202.18 88888.00 2011-03-09 16:47:21.404 068 18303.61 45.82 52202.14 88888.00 2011-03-09 16:47:21.904 068 18303.63 45.82 52202.01 88888.00 2011-03-09 16:47:22.404 068 18303.87 45.90 52202.04 88888.00 2011-03-09 16:47:22.904 068 18304.02 45.89 52202.06 88888.00 2011-03-09 16:47:23.404 068 18303.96 45.86 52202.07 88888.00 2011-03-09 16:47:23.904 068 18303.67 45.81 52202.04 88888.00 2011-03-09 16:47:24.404 068 18303.63 45.84 52201.97 88888.00 2011-03-09 16:47:24.904 068 18303.70 45.86 52202.04 88888.00 2011-03-09 16:47:25.404 068 18304.07 45.80 52202.09 88888.00 2011-03-09 16:47:25.904 068 18304.23 45.82 52201.99 88888.00 2011-03-09 16:47:26.404 068 18304.15 45.86 52202.02 88888.00 2011-03-09 16:47:26.904 068 18303.87 45.85 52202.02 88888.00 2011-03-09 16:47:27.404 068 18303.72 45.80 52202.01 88888.00 2011-03-09 16:47:27.904 068 18303.62 45.77 52202.02 88888.00 2011-03-09 16:47:28.404 068 18303.59 45.75 52202.07 88888.00 2011-03-09 16:47:28.904 068 18303.56 45.74 52202.04 88888.00 2011-03-09 16:47:29.404 068 18303.80 45.72 52201.99 88888.00 2011-03-09 16:47:29.904 068 18304.15 45.71 52201.94 88888.00 2011-03-09 16:47:30.404 068 18303.87 45.70 52201.94 88888.00 2011-03-09 16:47:30.904 068 18303.61 45.61 52201.95 88888.00 2011-03-09 16:47:31.404 068 18303.84 45.65 52201.98 88888.00 2011-03-09 16:47:31.904 068 18303.71 45.73 52202.13 88888.00 2011-03-09 16:47:32.404 068 18303.72 45.71 52202.03 88888.00 2011-03-09 16:47:32.904 068 18303.53 45.69 52202.04 88888.00 2011-03-09 16:47:33.404 068 18303.56 45.65 52202.03 88888.00 2011-03-09 16:47:33.904 068 18303.79 45.71 52202.01 88888.00 2011-03-09 16:47:34.404 068 18303.78 45.72 52201.99 88888.00 2011-03-09 16:47:34.904 068 18303.51 45.64 52202.03 88888.00 2011-03-09 16:47:35.404 068 18303.54 45.62 52201.91 88888.00 2011-03-09 16:47:35.904 068 18303.52 45.62 52201.84 88888.00 2011-03-09 16:47:36.404 068 18303.46 45.54 52201.98 88888.00 2011-03-09 16:47:36.904 068 18303.80 45.52 52202.04 88888.00 2011-03-09 16:47:37.404 068 18304.03 45.54 52202.21 88888.00 2011-03-09 16:47:37.904 068 18303.83 45.58 52202.23 88888.00 2011-03-09 16:47:38.404 068 18303.90 45.59 52202.19 88888.00 2011-03-09 16:47:38.904 068 18303.59 45.57 52202.23 88888.00 2011-03-09 16:47:39.404 068 18303.43 45.52 52202.17 88888.00 2011-03-09 16:47:39.904 068 18303.37 45.58 52202.12 88888.00 2011-03-09 16:47:40.404 068 18303.43 45.47 52202.15 88888.00 2011-03-09 16:47:40.904 068 18303.48 45.39 52202.11 88888.00 2011-03-09 16:47:41.404 068 18303.39 45.43 52202.06 88888.00 2011-03-09 16:47:41.904 068 18303.36 45.49 52202.07 88888.00 2011-03-09 16:47:42.404 068 18303.36 45.57 52201.99 88888.00 2011-03-09 16:47:42.904 068 18303.39 45.56 52202.00 88888.00 2011-03-09 16:47:43.404 068 18303.39 45.56 52201.94 88888.00 2011-03-09 16:47:43.904 068 18303.74 45.59 52201.91 88888.00 2011-03-09 16:47:44.404 068 18304.05 45.57 52202.00 88888.00 2011-03-09 16:47:44.904 068 18303.97 45.53 52202.02 88888.00 2011-03-09 16:47:45.404 068 18303.54 45.48 52202.08 88888.00 2011-03-09 16:47:45.904 068 18303.49 45.38 52202.02 88888.00 2011-03-09 16:47:46.404 068 18303.68 45.42 52201.98 88888.00 2011-03-09 16:47:46.904 068 18303.14 45.46 52202.08 88888.00 2011-03-09 16:47:47.404 068 18303.10 45.46 52202.02 88888.00 2011-03-09 16:47:47.904 068 18303.24 45.40 52202.11 88888.00 2011-03-09 16:47:48.404 068 18303.20 45.39 52202.15 88888.00 2011-03-09 16:47:48.904 068 18303.27 45.43 52202.18 88888.00 2011-03-09 16:47:49.404 068 18303.21 45.45 52202.22 88888.00 2011-03-09 16:47:49.904 068 18303.15 45.40 52202.25 88888.00 2011-03-09 16:47:50.404 068 18303.10 45.39 52202.27 88888.00 2011-03-09 16:47:50.904 068 18303.17 45.45 52202.31 88888.00 2011-03-09 16:47:51.404 068 18303.49 45.46 52202.27 88888.00 2011-03-09 16:47:51.904 068 18303.63 45.47 52202.26 88888.00 2011-03-09 16:47:52.404 068 18303.31 45.48 52202.26 88888.00 2011-03-09 16:47:52.904 068 18303.30 45.49 52202.27 88888.00 2011-03-09 16:47:53.404 068 18303.25 45.45 52202.29 88888.00 2011-03-09 16:47:53.904 068 18303.46 45.21 52202.26 88888.00 2011-03-09 16:47:54.404 068 18303.37 45.11 52202.32 88888.00 2011-03-09 16:47:54.904 068 18303.26 45.39 52202.26 88888.00 2011-03-09 16:47:55.404 068 18303.49 45.35 52202.23 88888.00 2011-03-09 16:47:55.904 068 18303.27 45.30 52202.23 88888.00 2011-03-09 16:47:56.404 068 18303.29 45.28 52202.33 88888.00 2011-03-09 16:47:56.904 068 18303.78 45.35 52202.46 88888.00 2011-03-09 16:47:57.404 068 18303.84 45.35 52202.48 88888.00 2011-03-09 16:47:57.904 068 18303.44 45.39 52202.31 88888.00 2011-03-09 16:47:58.404 068 18303.29 45.43 52202.20 88888.00 2011-03-09 16:47:58.904 068 18303.11 45.37 52202.20 88888.00 2011-03-09 16:47:59.404 068 18303.13 45.38 52202.24 88888.00 2011-03-09 16:47:59.904 068 18303.16 45.40 52202.13 88888.00 2011-03-09 16:48:00.404 068 18303.19 45.35 52202.20 88888.00 2011-03-09 16:48:00.904 068 18303.14 45.35 52202.27 88888.00 2011-03-09 16:48:01.404 068 18302.98 45.30 52202.18 88888.00 2011-03-09 16:48:01.904 068 18303.19 45.31 52202.20 88888.00 2011-03-09 16:48:02.404 068 18303.44 45.34 52202.12 88888.00 2011-03-09 16:48:02.904 068 18303.72 45.32 52202.09 88888.00 2011-03-09 16:48:03.404 068 18303.42 45.30 52202.21 88888.00 2011-03-09 16:48:03.904 068 18303.22 45.24 52202.31 88888.00 2011-03-09 16:48:04.404 068 18303.21 45.27 52202.41 88888.00 2011-03-09 16:48:04.904 068 18303.18 45.25 52202.36 88888.00 2011-03-09 16:48:05.404 068 18303.31 45.28 52202.31 88888.00 2011-03-09 16:48:05.904 068 18303.53 45.23 52202.22 88888.00 2011-03-09 16:48:06.404 068 18303.20 45.18 52202.20 88888.00 2011-03-09 16:48:06.904 068 18303.18 45.23 52202.23 88888.00 2011-03-09 16:48:07.404 068 18303.39 45.27 52202.34 88888.00 2011-03-09 16:48:07.904 068 18303.14 45.39 52202.14 88888.00 2011-03-09 16:48:08.404 068 18303.22 45.37 52202.08 88888.00 2011-03-09 16:48:08.904 068 18303.26 45.29 52202.21 88888.00 2011-03-09 16:48:09.404 068 18303.17 45.25 52202.21 88888.00 2011-03-09 16:48:09.904 068 18303.19 45.30 52202.20 88888.00 2011-03-09 16:48:10.404 068 18303.04 45.24 52202.20 88888.00 2011-03-09 16:48:10.904 068 18302.95 45.12 52202.26 88888.00 2011-03-09 16:48:11.404 068 18303.21 45.10 52202.26 88888.00 2011-03-09 16:48:11.904 068 18303.40 45.18 52202.26 88888.00 2011-03-09 16:48:12.404 068 18303.48 45.16 52202.31 88888.00 2011-03-09 16:48:12.904 068 18303.54 45.23 52202.24 88888.00 2011-03-09 16:48:13.404 068 18303.49 45.25 52202.15 88888.00 2011-03-09 16:48:13.904 068 18303.33 45.16 52202.06 88888.00 2011-03-09 16:48:14.404 068 18303.39 45.08 52202.12 88888.00 2011-03-09 16:48:14.904 068 18303.50 44.99 52202.10 88888.00 2011-03-09 16:48:15.404 068 18303.41 44.94 52202.09 88888.00 2011-03-09 16:48:15.904 068 18303.44 44.97 52202.15 88888.00 2011-03-09 16:48:16.404 068 18303.19 44.91 52202.20 88888.00 2011-03-09 16:48:16.904 068 18303.09 44.93 52202.17 88888.00 2011-03-09 16:48:17.404 068 18303.35 44.94 52202.32 88888.00 2011-03-09 16:48:17.904 068 18303.44 44.93 52202.46 88888.00 2011-03-09 16:48:18.404 068 18303.43 44.95 52202.41 88888.00 2011-03-09 16:48:18.904 068 18303.42 44.91 52202.42 88888.00 2011-03-09 16:48:19.404 068 18303.46 44.91 52202.42 88888.00 2011-03-09 16:48:19.904 068 18303.37 44.88 52202.34 88888.00 2011-03-09 16:48:20.404 068 18302.95 44.87 52202.32 88888.00 2011-03-09 16:48:20.904 068 18302.76 44.80 52202.22 88888.00 2011-03-09 16:48:21.404 068 18302.63 44.81 52202.31 88888.00 2011-03-09 16:48:21.904 068 18302.62 44.78 52202.31 88888.00 2011-03-09 16:48:22.404 068 18302.60 44.78 52202.29 88888.00 2011-03-09 16:48:22.904 068 18302.70 44.76 52202.32 88888.00 2011-03-09 16:48:23.404 068 18303.03 44.67 52202.32 88888.00 2011-03-09 16:48:23.904 068 18303.32 44.68 52202.32 88888.00 2011-03-09 16:48:24.404 068 18302.95 44.72 52202.17 88888.00 2011-03-09 16:48:24.904 068 18302.81 44.71 52202.08 88888.00 2011-03-09 16:48:25.404 068 18302.84 44.77 52202.14 88888.00 2011-03-09 16:48:25.904 068 18302.74 44.89 52202.10 88888.00 2011-03-09 16:48:26.404 068 18302.73 44.84 52202.12 88888.00 2011-03-09 16:48:26.904 068 18302.95 44.81 52202.20 88888.00 2011-03-09 16:48:27.404 068 18303.47 44.92 52202.23 88888.00 2011-03-09 16:48:27.904 068 18303.20 44.95 52202.26 88888.00 2011-03-09 16:48:28.404 068 18303.32 44.90 52202.22 88888.00 2011-03-09 16:48:28.904 068 18303.33 44.84 52202.11 88888.00 2011-03-09 16:48:29.404 068 18303.42 44.87 52202.19 88888.00 2011-03-09 16:48:29.904 068 18303.46 44.87 52202.24 88888.00 2011-03-09 16:48:30.404 068 18303.52 44.89 52202.14 88888.00 2011-03-09 16:48:30.904 068 18303.64 44.86 52202.12 88888.00 2011-03-09 16:48:31.404 068 18303.13 44.81 52202.17 88888.00 2011-03-09 16:48:31.904 068 18302.91 44.78 52202.20 88888.00 2011-03-09 16:48:32.404 068 18303.21 44.69 52202.18 88888.00 2011-03-09 16:48:32.904 068 18303.06 44.71 52202.14 88888.00 2011-03-09 16:48:33.404 068 18302.88 44.70 52202.22 88888.00 2011-03-09 16:48:33.904 068 18303.36 44.73 52202.22 88888.00 2011-03-09 16:48:34.404 068 18303.54 44.71 52202.19 88888.00 2011-03-09 16:48:34.904 068 18303.52 44.74 52202.13 88888.00 2011-03-09 16:48:35.404 068 18303.19 44.77 52202.20 88888.00 2011-03-09 16:48:35.904 068 18303.35 44.78 52202.18 88888.00 2011-03-09 16:48:36.404 068 18303.49 44.78 52202.09 88888.00 2011-03-09 16:48:36.904 068 18303.36 44.69 52201.97 88888.00 2011-03-09 16:48:37.404 068 18302.99 44.70 52201.92 88888.00 2011-03-09 16:48:37.904 068 18303.16 44.77 52201.88 88888.00 2011-03-09 16:48:38.404 068 18302.95 44.79 52201.84 88888.00 2011-03-09 16:48:38.904 068 18302.86 44.82 52201.99 88888.00 2011-03-09 16:48:39.404 068 18302.89 44.81 52201.99 88888.00 2011-03-09 16:48:39.904 068 18303.26 44.79 52201.98 88888.00 2011-03-09 16:48:40.404 068 18303.47 44.80 52202.07 88888.00 2011-03-09 16:48:40.904 068 18303.39 44.74 52202.03 88888.00 2011-03-09 16:48:41.404 068 18303.31 44.73 52202.04 88888.00 2011-03-09 16:48:41.904 068 18303.17 44.81 52201.99 88888.00 2011-03-09 16:48:42.404 068 18303.02 44.90 52202.02 88888.00 2011-03-09 16:48:42.904 068 18303.29 44.90 52202.07 88888.00 2011-03-09 16:48:43.404 068 18302.96 44.91 52202.04 88888.00 2011-03-09 16:48:43.904 068 18302.81 44.93 52202.04 88888.00 2011-03-09 16:48:44.404 068 18303.17 44.85 52202.18 88888.00 2011-03-09 16:48:44.904 068 18303.46 44.82 52202.31 88888.00 2011-03-09 16:48:45.404 068 18303.38 44.89 52202.20 88888.00 2011-03-09 16:48:45.904 068 18303.09 44.82 52202.18 88888.00 2011-03-09 16:48:46.404 068 18302.95 44.90 52202.21 88888.00 2011-03-09 16:48:46.904 068 18303.18 44.93 52202.12 88888.00 2011-03-09 16:48:47.404 068 18303.06 44.89 52202.13 88888.00 2011-03-09 16:48:47.904 068 18303.17 44.95 52202.12 88888.00 2011-03-09 16:48:48.404 068 18303.42 44.99 52202.18 88888.00 2011-03-09 16:48:48.904 068 18303.10 45.00 52202.11 88888.00 2011-03-09 16:48:49.404 068 18302.92 44.95 52202.15 88888.00 2011-03-09 16:48:49.904 068 18302.84 44.92 52202.15 88888.00 2011-03-09 16:48:50.404 068 18302.78 44.86 52202.14 88888.00 2011-03-09 16:48:50.904 068 18302.84 44.91 52202.18 88888.00 2011-03-09 16:48:51.404 068 18303.13 44.98 52202.23 88888.00 2011-03-09 16:48:51.904 068 18302.99 45.04 52202.24 88888.00 2011-03-09 16:48:52.404 068 18302.93 45.01 52202.24 88888.00 2011-03-09 16:48:52.904 068 18302.96 45.07 52202.19 88888.00 2011-03-09 16:48:53.404 068 18302.98 45.08 52202.06 88888.00 2011-03-09 16:48:53.904 068 18303.21 45.10 52202.07 88888.00 2011-03-09 16:48:54.404 068 18303.62 45.11 52202.06 88888.00 2011-03-09 16:48:54.904 068 18303.31 45.14 52202.13 88888.00 2011-03-09 16:48:55.404 068 18303.32 45.09 52202.18 88888.00 2011-03-09 16:48:55.904 068 18303.18 45.02 52202.26 88888.00 2011-03-09 16:48:56.404 068 18303.10 44.96 52202.26 88888.00 2011-03-09 16:48:56.904 068 18303.10 45.02 52202.23 88888.00 2011-03-09 16:48:57.404 068 18303.14 44.99 52202.23 88888.00 2011-03-09 16:48:57.904 068 18303.16 44.99 52202.29 88888.00 2011-03-09 16:48:58.404 068 18303.21 45.00 52202.14 88888.00 2011-03-09 16:48:58.904 068 18303.39 45.01 52202.12 88888.00 2011-03-09 16:48:59.404 068 18303.18 44.98 52202.09 88888.00 2011-03-09 16:48:59.904 068 18303.25 44.95 52202.08 88888.00 2011-03-09 16:49:00.404 068 18303.20 44.96 52202.04 88888.00 2011-03-09 16:49:00.904 068 18303.18 44.90 52202.04 88888.00 2011-03-09 16:49:01.404 068 18303.18 44.88 52202.07 88888.00 2011-03-09 16:49:01.904 068 18303.29 44.85 52202.04 88888.00 2011-03-09 16:49:02.404 068 18303.67 44.92 52202.00 88888.00 2011-03-09 16:49:02.904 068 18303.78 44.95 52201.95 88888.00 2011-03-09 16:49:03.404 068 18303.39 44.91 52201.99 88888.00 2011-03-09 16:49:03.904 068 18303.30 44.91 52202.02 88888.00 2011-03-09 16:49:04.404 068 18303.28 44.91 52202.10 88888.00 2011-03-09 16:49:04.904 068 18303.81 44.86 52202.12 88888.00 2011-03-09 16:49:05.404 068 18303.95 44.99 52202.13 88888.00 2011-03-09 16:49:05.904 068 18303.52 44.96 52202.10 88888.00 2011-03-09 16:49:06.404 068 18303.47 44.94 52202.04 88888.00 2011-03-09 16:49:06.904 068 18303.86 44.97 52202.06 88888.00 2011-03-09 16:49:07.404 068 18303.96 44.95 52202.08 88888.00 2011-03-09 16:49:07.904 068 18303.79 44.92 52202.12 88888.00 2011-03-09 16:49:08.404 068 18303.29 44.95 52202.12 88888.00 2011-03-09 16:49:08.904 068 18303.24 44.97 52202.09 88888.00 2011-03-09 16:49:09.404 068 18303.59 44.99 52202.09 88888.00 2011-03-09 16:49:09.904 068 18303.54 44.95 52202.11 88888.00 2011-03-09 16:49:10.404 068 18303.32 44.88 52202.11 88888.00 2011-03-09 16:49:10.904 068 18303.19 44.88 52202.07 88888.00 2011-03-09 16:49:11.404 068 18303.11 45.01 52202.10 88888.00 2011-03-09 16:49:11.904 068 18303.22 45.01 52202.03 88888.00 2011-03-09 16:49:12.404 068 18303.22 44.93 52202.02 88888.00 2011-03-09 16:49:12.904 068 18303.19 44.86 52202.01 88888.00 2011-03-09 16:49:13.404 068 18303.54 44.92 52202.03 88888.00 2011-03-09 16:49:13.904 068 18303.81 44.96 52202.04 88888.00 2011-03-09 16:49:14.404 068 18303.60 44.98 52202.12 88888.00 2011-03-09 16:49:14.904 068 18303.29 45.01 52202.02 88888.00 2011-03-09 16:49:15.404 068 18303.32 45.00 52202.09 88888.00 2011-03-09 16:49:15.904 068 18303.28 44.94 52202.03 88888.00 2011-03-09 16:49:16.404 068 18303.63 44.96 52202.07 88888.00 2011-03-09 16:49:16.904 068 18303.86 44.97 52202.04 88888.00 2011-03-09 16:49:17.404 068 18303.60 45.01 52202.04 88888.00 2011-03-09 16:49:17.904 068 18303.37 45.06 52201.95 88888.00 2011-03-09 16:49:18.404 068 18303.43 45.00 52201.95 88888.00 2011-03-09 16:49:18.904 068 18303.38 45.02 52201.98 88888.00 2011-03-09 16:49:19.404 068 18303.28 45.04 52202.01 88888.00 2011-03-09 16:49:19.904 068 18303.31 45.07 52202.09 88888.00 2011-03-09 16:49:20.404 068 18303.44 45.12 52202.11 88888.00 2011-03-09 16:49:20.904 068 18303.50 45.11 52202.11 88888.00 2011-03-09 16:49:21.404 068 18303.50 45.12 52202.09 88888.00 2011-03-09 16:49:21.904 068 18303.50 45.12 52202.03 88888.00 2011-03-09 16:49:22.404 068 18303.53 45.09 52202.08 88888.00 2011-03-09 16:49:22.904 068 18303.51 45.08 52202.00 88888.00 2011-03-09 16:49:23.404 068 18303.33 45.16 52201.95 88888.00 2011-03-09 16:49:23.904 068 18303.28 45.19 52201.94 88888.00 2011-03-09 16:49:24.404 068 18303.09 45.15 52201.92 88888.00 2011-03-09 16:49:24.904 068 18303.62 45.11 52201.95 88888.00 2011-03-09 16:49:25.404 068 18303.58 45.11 52202.03 88888.00 2011-03-09 16:49:25.904 068 18303.40 45.15 52202.10 88888.00 2011-03-09 16:49:26.404 068 18303.68 45.15 52202.06 88888.00 2011-03-09 16:49:26.904 068 18303.74 45.19 52201.98 88888.00 2011-03-09 16:49:27.404 068 18303.75 45.20 52202.03 88888.00 2011-03-09 16:49:27.904 068 18303.72 45.21 52202.13 88888.00 2011-03-09 16:49:28.404 068 18303.51 45.25 52202.11 88888.00 2011-03-09 16:49:28.904 068 18303.52 45.22 52202.15 88888.00 2011-03-09 16:49:29.404 068 18303.49 45.18 52202.11 88888.00 2011-03-09 16:49:29.904 068 18303.81 45.10 52201.98 88888.00 2011-03-09 16:49:30.404 068 18303.63 45.06 52201.92 88888.00 2011-03-09 16:49:30.904 068 18303.65 45.10 52201.94 88888.00 2011-03-09 16:49:31.404 068 18303.63 45.10 52202.01 88888.00 2011-03-09 16:49:31.904 068 18303.54 45.03 52202.00 88888.00 2011-03-09 16:49:32.404 068 18303.81 45.03 52202.04 88888.00 2011-03-09 16:49:32.904 068 18304.09 45.05 52202.06 88888.00 2011-03-09 16:49:33.404 068 18304.07 45.04 52201.97 88888.00 2011-03-09 16:49:33.904 068 18304.04 45.03 52201.98 88888.00 2011-03-09 16:49:34.404 068 18303.75 45.03 52202.04 88888.00 2011-03-09 16:49:34.904 068 18303.61 45.04 52202.04 88888.00 2011-03-09 16:49:35.404 068 18303.68 45.05 52202.11 88888.00 2011-03-09 16:49:35.904 068 18303.75 45.06 52202.15 88888.00 2011-03-09 16:49:36.404 068 18303.71 45.04 52202.22 88888.00 2011-03-09 16:49:36.904 068 18303.69 45.13 52202.26 88888.00 2011-03-09 16:49:37.404 068 18303.70 45.19 52202.31 88888.00 2011-03-09 16:49:37.904 068 18303.63 45.15 52202.43 88888.00 2011-03-09 16:49:38.404 068 18303.54 45.08 52202.45 88888.00 2011-03-09 16:49:38.904 068 18303.60 45.04 52202.33 88888.00 2011-03-09 16:49:39.404 068 18303.78 45.06 52202.42 88888.00 2011-03-09 16:49:39.904 068 18304.03 44.97 52202.43 88888.00 2011-03-09 16:49:40.404 068 18304.14 44.85 52202.29 88888.00 2011-03-09 16:49:40.904 068 18303.98 44.88 52202.24 88888.00 2011-03-09 16:49:41.404 068 18303.73 44.94 52202.15 88888.00 2011-03-09 16:49:41.904 068 18303.91 44.90 52202.08 88888.00 2011-03-09 16:49:42.404 068 18304.17 44.97 52201.98 88888.00 2011-03-09 16:49:42.904 068 18303.89 44.94 52202.08 88888.00 2011-03-09 16:49:43.401 068 18303.82 44.91 52202.11 88888.00 2011-03-09 16:49:43.901 068 18303.81 44.95 52202.15 88888.00 2011-03-09 16:49:44.401 068 18303.78 44.98 52202.17 88888.00 2011-03-09 16:49:44.901 068 18304.00 44.99 52202.19 88888.00 2011-03-09 16:49:45.401 068 18304.09 44.99 52202.15 88888.00 2011-03-09 16:49:45.901 068 18303.85 44.97 52202.13 88888.00 2011-03-09 16:49:46.401 068 18304.00 44.96 52202.07 88888.00 2011-03-09 16:49:46.901 068 18304.35 44.98 52202.03 88888.00 2011-03-09 16:49:47.401 068 18304.25 44.98 52202.02 88888.00 2011-03-09 16:49:47.901 068 18304.09 45.00 52202.12 88888.00 2011-03-09 16:49:48.401 068 18304.01 45.01 52202.22 88888.00 2011-03-09 16:49:48.901 068 18304.05 44.96 52202.21 88888.00 2011-03-09 16:49:49.401 068 18303.97 45.00 52202.31 88888.00 2011-03-09 16:49:49.901 068 18303.68 45.02 52202.36 88888.00 2011-03-09 16:49:50.401 068 18303.73 44.97 52202.40 88888.00 2011-03-09 16:49:50.901 068 18303.85 44.90 52202.33 88888.00 2011-03-09 16:49:51.401 068 18304.07 44.91 52202.33 88888.00 2011-03-09 16:49:51.901 068 18304.16 44.96 52202.32 88888.00 2011-03-09 16:49:52.401 068 18304.17 44.90 52202.15 88888.00 2011-03-09 16:49:52.901 068 18304.44 44.92 52202.08 88888.00 2011-03-09 16:49:53.401 068 18304.77 44.87 52202.11 88888.00 2011-03-09 16:49:53.901 068 18304.63 44.82 52202.24 88888.00 2011-03-09 16:49:54.401 068 18304.62 44.89 52202.32 88888.00 2011-03-09 16:49:54.901 068 18304.40 44.89 52202.18 88888.00 2011-03-09 16:49:55.401 068 18304.04 44.88 52202.08 88888.00 2011-03-09 16:49:55.901 068 18304.06 44.85 52202.07 88888.00 2011-03-09 16:49:56.401 068 18303.93 44.85 52202.26 88888.00 2011-03-09 16:49:56.901 068 18303.87 44.87 52202.31 88888.00 2011-03-09 16:49:57.401 068 18303.94 44.85 52202.27 88888.00 2011-03-09 16:49:57.901 068 18303.98 44.86 52202.30 88888.00 2011-03-09 16:49:58.401 068 18304.05 44.94 52202.44 88888.00 2011-03-09 16:49:58.901 068 18304.12 44.95 52202.44 88888.00 2011-03-09 16:49:59.401 068 18304.17 44.86 52202.44 88888.00 2011-03-09 16:49:59.901 068 18304.23 44.82 52202.50 88888.00 2011-03-09 16:50:00.401 068 18304.32 44.79 52202.35 88888.00 2011-03-09 16:50:00.901 068 18304.56 44.80 52202.34 88888.00 2011-03-09 16:50:01.401 068 18304.35 44.89 52202.27 88888.00 2011-03-09 16:50:01.901 068 18304.63 44.87 52202.44 88888.00 2011-03-09 16:50:02.401 068 18304.72 44.85 52202.41 88888.00 2011-03-09 16:50:02.901 068 18304.80 44.86 52202.41 88888.00 2011-03-09 16:50:03.401 068 18304.57 44.81 52202.50 88888.00 2011-03-09 16:50:03.901 068 18304.65 44.81 52202.58 88888.00 2011-03-09 16:50:04.401 068 18304.34 44.82 52202.45 88888.00 2011-03-09 16:50:04.901 068 18304.20 44.84 52202.66 88888.00 2011-03-09 16:50:05.401 068 18304.38 44.82 52202.69 88888.00 2011-03-09 16:50:05.901 068 18304.55 44.87 52202.66 88888.00 2011-03-09 16:50:06.401 068 18304.62 44.87 52202.56 88888.00 2011-03-09 16:50:06.901 068 18304.37 44.78 52202.52 88888.00 2011-03-09 16:50:07.401 068 18304.34 44.75 52202.53 88888.00 2011-03-09 16:50:07.901 068 18304.51 44.72 52202.65 88888.00 2011-03-09 16:50:08.401 068 18304.14 44.78 52202.77 88888.00 2011-03-09 16:50:08.901 068 18303.98 44.76 52202.75 88888.00 2011-03-09 16:50:09.401 068 18303.95 44.74 52202.73 88888.00 2011-03-09 16:50:09.901 068 18304.03 44.73 52202.78 88888.00 2011-03-09 16:50:10.401 068 18304.39 44.79 52202.69 88888.00 2011-03-09 16:50:10.901 068 18304.46 44.86 52202.71 88888.00 2011-03-09 16:50:11.401 068 18304.17 44.86 52202.73 88888.00 2011-03-09 16:50:11.901 068 18303.90 44.87 52202.68 88888.00 2011-03-09 16:50:12.401 068 18303.91 44.91 52202.56 88888.00 2011-03-09 16:50:12.901 068 18303.86 44.88 52202.71 88888.00 2011-03-09 16:50:13.401 068 18303.92 44.81 52202.57 88888.00 2011-03-09 16:50:13.901 068 18303.86 44.78 52202.64 88888.00 2011-03-09 16:50:14.401 068 18304.08 44.74 52202.71 88888.00 2011-03-09 16:50:14.901 068 18304.12 44.68 52202.80 88888.00 2011-03-09 16:50:15.401 068 18303.98 44.73 52202.84 88888.00 2011-03-09 16:50:15.901 068 18304.00 44.71 52202.71 88888.00 2011-03-09 16:50:16.401 068 18304.07 44.69 52202.68 88888.00 2011-03-09 16:50:16.901 068 18304.16 44.73 52202.71 88888.00 2011-03-09 16:50:17.401 068 18304.16 44.78 52202.69 88888.00 2011-03-09 16:50:17.901 068 18304.09 44.82 52202.64 88888.00 2011-03-09 16:50:18.401 068 18304.03 44.86 52202.55 88888.00 2011-03-09 16:50:18.901 068 18304.08 44.82 52202.67 88888.00 2011-03-09 16:50:19.401 068 18304.02 44.76 52202.67 88888.00 2011-03-09 16:50:19.901 068 18304.08 44.81 52202.67 88888.00 2011-03-09 16:50:20.401 068 18304.26 44.75 52202.67 88888.00 2011-03-09 16:50:20.901 068 18304.18 44.76 52202.66 88888.00 2011-03-09 16:50:21.401 068 18304.04 44.84 52202.65 88888.00 2011-03-09 16:50:21.901 068 18304.02 44.81 52202.62 88888.00 2011-03-09 16:50:22.401 068 18304.08 44.82 52202.62 88888.00 2011-03-09 16:50:22.901 068 18304.12 44.71 52202.57 88888.00 2011-03-09 16:50:23.401 068 18304.07 44.71 52202.60 88888.00 2011-03-09 16:50:23.901 068 18304.03 44.72 52202.71 88888.00 2011-03-09 16:50:24.401 068 18303.98 44.79 52202.78 88888.00 2011-03-09 16:50:24.901 068 18303.87 44.80 52202.71 88888.00 2011-03-09 16:50:25.401 068 18304.11 44.80 52202.89 88888.00 2011-03-09 16:50:25.901 068 18304.45 44.79 52202.81 88888.00 2011-03-09 16:50:26.401 068 18304.13 44.76 52202.73 88888.00 2011-03-09 16:50:26.901 068 18303.97 44.77 52202.78 88888.00 2011-03-09 16:50:27.401 068 18304.24 44.74 52202.82 88888.00 2011-03-09 16:50:27.901 068 18303.93 44.73 52203.02 88888.00 2011-03-09 16:50:28.401 068 18303.89 44.76 52202.84 88888.00 2011-03-09 16:50:28.901 068 18304.08 44.74 52202.78 88888.00 2011-03-09 16:50:29.401 068 18304.34 44.72 52202.62 88888.00 2011-03-09 16:50:29.901 068 18304.50 44.67 52202.57 88888.00 2011-03-09 16:50:30.401 068 18304.54 44.68 52202.54 88888.00 2011-03-09 16:50:30.901 068 18304.40 44.71 52202.58 88888.00 2011-03-09 16:50:31.401 068 18303.98 44.71 52202.43 88888.00 2011-03-09 16:50:31.901 068 18303.95 44.75 52202.47 88888.00 2011-03-09 16:50:32.401 068 18304.00 44.74 52202.43 88888.00 2011-03-09 16:50:32.901 068 18304.05 44.65 52202.58 88888.00 2011-03-09 16:50:33.401 068 18303.91 44.61 52202.70 88888.00 2011-03-09 16:50:33.901 068 18303.93 44.62 52202.58 88888.00 2011-03-09 16:50:34.401 068 18303.78 44.64 52202.60 88888.00 2011-03-09 16:50:34.901 068 18303.89 44.57 52202.67 88888.00 2011-03-09 16:50:35.401 068 18303.93 44.59 52202.83 88888.00 2011-03-09 16:50:35.901 068 18303.79 44.63 52202.79 88888.00 2011-03-09 16:50:36.401 068 18303.64 44.63 52202.70 88888.00 2011-03-09 16:50:36.901 068 18303.69 44.66 52202.68 88888.00 2011-03-09 16:50:37.401 068 18303.64 44.63 52202.71 88888.00 2011-03-09 16:50:37.901 068 18303.72 44.67 52202.81 88888.00 2011-03-09 16:50:38.401 068 18304.03 44.73 52202.87 88888.00 2011-03-09 16:50:38.901 068 18304.38 44.73 52202.77 88888.00 2011-03-09 16:50:39.401 068 18304.38 44.74 52202.66 88888.00 2011-03-09 16:50:39.901 068 18304.33 44.75 52202.62 88888.00 2011-03-09 16:50:40.401 068 18304.27 44.77 52202.76 88888.00 2011-03-09 16:50:40.901 068 18304.28 44.75 52202.77 88888.00 2011-03-09 16:50:41.401 068 18304.03 44.77 52202.76 88888.00 2011-03-09 16:50:41.901 068 18303.90 44.75 52202.73 88888.00 2011-03-09 16:50:42.401 068 18303.95 44.78 52202.62 88888.00 2011-03-09 16:50:42.901 068 18303.86 44.77 52202.62 88888.00 2011-03-09 16:50:43.401 068 18303.81 44.78 52202.60 88888.00 2011-03-09 16:50:43.901 068 18303.73 44.74 52202.71 88888.00 2011-03-09 16:50:44.401 068 18303.63 44.76 52202.76 88888.00 2011-03-09 16:50:44.901 068 18303.67 44.71 52202.83 88888.00 2011-03-09 16:50:45.401 068 18303.69 44.70 52202.91 88888.00 2011-03-09 16:50:45.901 068 18303.83 44.78 52202.85 88888.00 2011-03-09 16:50:46.401 068 18303.60 44.84 52202.80 88888.00 2011-03-09 16:50:46.901 068 18303.70 44.87 52202.73 88888.00 2011-03-09 16:50:47.401 068 18303.76 44.85 52202.79 88888.00 2011-03-09 16:50:47.901 068 18303.60 44.85 52202.69 88888.00 2011-03-09 16:50:48.401 068 18303.54 44.77 52202.58 88888.00 2011-03-09 16:50:48.901 068 18303.69 44.73 52202.56 88888.00 2011-03-09 16:50:49.401 068 18303.61 44.75 52202.50 88888.00 2011-03-09 16:50:49.901 068 18303.60 44.76 52202.41 88888.00 2011-03-09 16:50:50.401 068 18303.76 44.70 52202.48 88888.00 2011-03-09 16:50:50.901 068 18304.03 44.76 52202.48 88888.00 2011-03-09 16:50:51.401 068 18303.80 44.76 52202.44 88888.00 2011-03-09 16:50:51.901 068 18303.48 44.73 52202.41 88888.00 2011-03-09 16:50:52.401 068 18303.42 44.72 52202.47 88888.00 2011-03-09 16:50:52.901 068 18303.37 44.77 52202.58 88888.00 2011-03-09 16:50:53.401 068 18303.61 44.76 52202.69 88888.00 2011-03-09 16:50:53.901 068 18304.02 44.77 52202.56 88888.00 2011-03-09 16:50:54.401 068 18304.05 44.77 52202.60 88888.00 2011-03-09 16:50:54.901 068 18303.72 44.85 52202.55 88888.00 2011-03-09 16:50:55.401 068 18303.43 44.78 52202.50 88888.00 2011-03-09 16:50:55.901 068 18303.33 44.77 52202.58 88888.00 2011-03-09 16:50:56.401 068 18303.31 44.74 52202.61 88888.00 2011-03-09 16:50:56.901 068 18303.42 44.68 52202.62 88888.00 2011-03-09 16:50:57.401 068 18303.48 44.72 52202.57 88888.00 2011-03-09 16:50:57.901 068 18303.46 44.74 52202.54 88888.00 2011-03-09 16:50:58.401 068 18303.70 44.69 52202.66 88888.00 2011-03-09 16:50:58.901 068 18303.64 44.68 52202.55 88888.00 2011-03-09 16:50:59.401 068 18303.44 44.62 52202.41 88888.00 2011-03-09 16:50:59.901 068 18303.31 44.58 52202.70 88888.00 2011-03-09 16:51:00.401 068 18303.32 44.60 52202.75 88888.00 2011-03-09 16:51:00.901 068 18303.53 44.66 52202.78 88888.00 2011-03-09 16:51:01.401 068 18303.60 44.74 52202.82 88888.00 2011-03-09 16:51:01.901 068 18303.44 44.71 52202.78 88888.00 2011-03-09 16:51:02.401 068 18303.32 44.68 52202.71 88888.00 2011-03-09 16:51:02.901 068 18303.27 44.68 52202.66 88888.00 2011-03-09 16:51:03.401 068 18303.58 44.58 52202.67 88888.00 2011-03-09 16:51:03.901 068 18303.81 44.62 52202.72 88888.00 2011-03-09 16:51:04.401 068 18303.83 44.64 52202.77 88888.00 2011-03-09 16:51:04.901 068 18303.87 44.65 52202.60 88888.00 2011-03-09 16:51:05.401 068 18303.78 44.63 52202.66 88888.00 2011-03-09 16:51:05.901 068 18303.41 44.59 52202.59 88888.00 2011-03-09 16:51:06.401 068 18303.32 44.58 52202.62 88888.00 2011-03-09 16:51:06.901 068 18303.43 44.58 52202.58 88888.00 2011-03-09 16:51:07.401 068 18303.75 44.68 52202.57 88888.00 2011-03-09 16:51:07.901 068 18303.90 44.71 52202.67 88888.00 2011-03-09 16:51:08.401 068 18303.91 44.77 52202.67 88888.00 2011-03-09 16:51:08.901 068 18303.90 44.76 52202.52 88888.00 2011-03-09 16:51:09.401 068 18303.84 44.72 52202.48 88888.00 2011-03-09 16:51:09.901 068 18303.96 44.66 52202.60 88888.00 2011-03-09 16:51:10.401 068 18303.71 44.69 52202.65 88888.00 2011-03-09 16:51:10.901 068 18303.28 44.67 52202.70 88888.00 2011-03-09 16:51:11.401 068 18303.29 44.70 52202.78 88888.00 2011-03-09 16:51:11.901 068 18303.39 44.81 52202.78 88888.00 2011-03-09 16:51:12.401 068 18303.36 44.88 52202.89 88888.00 2011-03-09 16:51:12.901 068 18303.46 44.81 52202.88 88888.00 2011-03-09 16:51:13.401 068 18303.37 44.73 52202.93 88888.00 2011-03-09 16:51:13.901 068 18303.25 44.67 52202.88 88888.00 2011-03-09 16:51:14.401 068 18303.15 44.68 52202.85 88888.00 2011-03-09 16:51:14.901 068 18303.26 44.76 52202.91 88888.00 2011-03-09 16:51:15.401 068 18303.53 44.81 52202.88 88888.00 2011-03-09 16:51:15.901 068 18303.40 44.81 52203.04 88888.00 2011-03-09 16:51:16.401 068 18303.33 44.76 52202.98 88888.00 2011-03-09 16:51:16.901 068 18303.32 44.77 52202.89 88888.00 2011-03-09 16:51:17.401 068 18303.39 44.92 52202.98 88888.00 2011-03-09 16:51:17.901 068 18303.76 44.84 52202.99 88888.00 2011-03-09 16:51:18.401 068 18303.92 44.88 52202.93 88888.00 2011-03-09 16:51:18.901 068 18303.90 44.98 52202.98 88888.00 2011-03-09 16:51:19.401 068 18303.92 44.99 52202.92 88888.00 2011-03-09 16:51:19.901 068 18303.63 44.93 52202.88 88888.00 2011-03-09 16:51:20.401 068 18303.37 44.95 52202.89 88888.00 2011-03-09 16:51:20.901 068 18303.31 44.92 52202.99 88888.00 2011-03-09 16:51:21.401 068 18303.07 44.79 52202.96 88888.00 2011-03-09 16:51:21.901 068 18303.19 44.73 52203.07 88888.00 2011-03-09 16:51:22.401 068 18303.39 44.79 52203.07 88888.00 2011-03-09 16:51:22.901 068 18303.44 44.86 52202.93 88888.00 2011-03-09 16:51:23.401 068 18303.68 44.82 52202.78 88888.00 2011-03-09 16:51:23.901 068 18303.50 44.79 52202.61 88888.00 2011-03-09 16:51:24.401 068 18303.29 44.69 52202.77 88888.00 2011-03-09 16:51:24.901 068 18303.18 44.76 52202.70 88888.00 2011-03-09 16:51:25.401 068 18303.14 44.75 52202.69 88888.00 2011-03-09 16:51:25.901 068 18303.43 44.68 52202.76 88888.00 2011-03-09 16:51:26.401 068 18303.71 44.66 52202.77 88888.00 2011-03-09 16:51:26.901 068 18303.68 44.65 52202.83 88888.00 2011-03-09 16:51:27.401 068 18303.09 44.67 52202.89 88888.00 2011-03-09 16:51:27.901 068 18302.89 44.65 52202.91 88888.00 2011-03-09 16:51:28.401 068 18303.17 44.68 52202.95 88888.00 2011-03-09 16:51:28.901 068 18303.13 44.72 52202.89 88888.00 2011-03-09 16:51:29.401 068 18303.10 44.72 52202.84 88888.00 2011-03-09 16:51:29.901 068 18303.20 44.74 52202.73 88888.00 2011-03-09 16:51:30.401 068 18303.40 44.82 52202.72 88888.00 2011-03-09 16:51:30.901 068 18303.26 44.85 52202.77 88888.00 2011-03-09 16:51:31.401 068 18303.25 44.80 52202.70 88888.00 2011-03-09 16:51:31.901 068 18303.46 44.80 52202.72 88888.00 2011-03-09 16:51:32.401 068 18303.46 44.73 52202.71 88888.00 2011-03-09 16:51:32.901 068 18303.52 44.71 52202.77 88888.00 2011-03-09 16:51:33.401 068 18303.36 44.77 52202.69 88888.00 2011-03-09 16:51:33.901 068 18303.30 44.90 52202.67 88888.00 2011-03-09 16:51:34.401 068 18303.57 44.91 52202.71 88888.00 2011-03-09 16:51:34.901 068 18303.49 44.94 52202.77 88888.00 2011-03-09 16:51:35.401 068 18303.28 44.96 52202.78 88888.00 2011-03-09 16:51:35.901 068 18303.26 44.89 52202.75 88888.00 2011-03-09 16:51:36.401 068 18303.61 44.87 52202.82 88888.00 2011-03-09 16:51:36.901 068 18303.67 44.82 52202.76 88888.00 2011-03-09 16:51:37.401 068 18303.73 44.88 52202.78 88888.00 2011-03-09 16:51:37.901 068 18303.72 44.88 52202.78 88888.00 2011-03-09 16:51:38.401 068 18303.86 44.88 52202.77 88888.00 2011-03-09 16:51:38.901 068 18303.97 44.89 52202.71 88888.00 2011-03-09 16:51:39.401 068 18303.46 44.88 52202.76 88888.00 2011-03-09 16:51:39.901 068 18303.29 44.87 52202.70 88888.00 2011-03-09 16:51:40.401 068 18303.21 44.91 52202.67 88888.00 2011-03-09 16:51:40.901 068 18303.10 44.91 52202.69 88888.00 2011-03-09 16:51:41.401 068 18303.13 44.89 52202.68 88888.00 2011-03-09 16:51:41.901 068 18303.26 44.86 52202.73 88888.00 2011-03-09 16:51:42.401 068 18303.54 44.84 52202.71 88888.00 2011-03-09 16:51:42.901 068 18303.42 44.91 52202.69 88888.00 2011-03-09 16:51:43.401 068 18303.38 44.90 52202.61 88888.00 2011-03-09 16:51:43.901 068 18303.54 44.82 52202.66 88888.00 2011-03-09 16:51:44.401 068 18303.28 44.88 52202.66 88888.00 2011-03-09 16:51:44.901 068 18303.50 44.88 52202.60 88888.00 2011-03-09 16:51:45.401 068 18303.71 44.90 52202.70 88888.00 2011-03-09 16:51:45.901 068 18303.75 44.90 52202.73 88888.00 2011-03-09 16:51:46.401 068 18303.47 44.90 52202.78 88888.00 2011-03-09 16:51:46.901 068 18303.37 44.91 52202.73 88888.00 2011-03-09 16:51:47.401 068 18303.35 44.91 52202.70 88888.00 2011-03-09 16:51:47.901 068 18303.13 44.91 52202.78 88888.00 2011-03-09 16:51:48.401 068 18303.10 44.94 52202.59 88888.00 2011-03-09 16:51:48.901 068 18303.07 44.93 52202.53 88888.00 2011-03-09 16:51:49.401 068 18303.00 44.91 52202.48 88888.00 2011-03-09 16:51:49.901 068 18303.17 44.96 52202.48 88888.00 2011-03-09 16:51:50.401 068 18303.10 44.87 52202.65 88888.00 2011-03-09 16:51:50.901 068 18303.03 44.87 52202.80 88888.00 2011-03-09 16:51:51.401 068 18303.06 44.93 52202.71 88888.00 2011-03-09 16:51:51.901 068 18303.11 44.96 52202.62 88888.00 2011-03-09 16:51:52.401 068 18303.20 44.93 52202.59 88888.00 2011-03-09 16:51:52.901 068 18303.15 44.89 52202.58 88888.00 2011-03-09 16:51:53.401 068 18303.18 44.86 52202.70 88888.00 2011-03-09 16:51:53.901 068 18303.20 44.84 52202.69 88888.00 2011-03-09 16:51:54.401 068 18303.13 44.86 52202.65 88888.00 2011-03-09 16:51:54.901 068 18303.15 44.87 52202.55 88888.00 2011-03-09 16:51:55.401 068 18303.15 44.89 52202.79 88888.00 2011-03-09 16:51:55.901 068 18303.24 44.91 52202.68 88888.00 2011-03-09 16:51:56.401 068 18303.19 44.85 52202.66 88888.00 2011-03-09 16:51:56.901 068 18303.19 44.84 52202.54 88888.00 2011-03-09 16:51:57.401 068 18303.20 44.89 52202.64 88888.00 2011-03-09 16:51:57.901 068 18303.21 44.87 52202.64 88888.00 2011-03-09 16:51:58.401 068 18303.25 44.76 52202.54 88888.00 2011-03-09 16:51:58.901 068 18303.28 44.84 52202.60 88888.00 2011-03-09 16:51:59.401 068 18303.70 44.86 52202.53 88888.00 2011-03-09 16:51:59.901 068 18303.96 44.81 52202.58 88888.00 2011-03-09 16:52:00.401 068 18304.06 44.84 52202.55 88888.00 2011-03-09 16:52:00.901 068 18303.82 44.81 52202.61 88888.00 2011-03-09 16:52:01.401 068 18303.38 44.72 52202.62 88888.00 2011-03-09 16:52:01.901 068 18303.28 44.71 52202.58 88888.00 2011-03-09 16:52:02.401 068 18303.22 44.70 52202.59 88888.00 2011-03-09 16:52:02.901 068 18303.20 44.82 52202.48 88888.00 2011-03-09 16:52:03.401 068 18303.13 44.81 52202.45 88888.00 2011-03-09 16:52:03.901 068 18303.25 44.80 52202.42 88888.00 2011-03-09 16:52:04.401 068 18303.50 44.76 52202.37 88888.00 2011-03-09 16:52:04.901 068 18303.58 44.72 52202.31 88888.00 2011-03-09 16:52:05.401 068 18303.29 44.68 52202.54 88888.00 2011-03-09 16:52:05.901 068 18303.28 44.68 52202.47 88888.00 2011-03-09 16:52:06.401 068 18303.28 44.67 52202.43 88888.00 2011-03-09 16:52:06.901 068 18303.30 44.69 52202.46 88888.00 2011-03-09 16:52:07.401 068 18303.30 44.78 52202.49 88888.00 2011-03-09 16:52:07.901 068 18303.69 44.74 52202.59 88888.00 2011-03-09 16:52:08.401 068 18303.78 44.82 52202.60 88888.00 2011-03-09 16:52:08.901 068 18303.46 44.84 52202.60 88888.00 2011-03-09 16:52:09.401 068 18303.15 44.72 52202.64 88888.00 2011-03-09 16:52:09.901 068 18303.15 44.66 52202.66 88888.00 2011-03-09 16:52:10.401 068 18303.52 44.67 52202.67 88888.00 2011-03-09 16:52:10.901 068 18303.51 44.74 52202.65 88888.00 2011-03-09 16:52:11.401 068 18303.74 44.78 52202.59 88888.00 2011-03-09 16:52:11.901 068 18303.78 44.80 52202.59 88888.00 2011-03-09 16:52:12.401 068 18303.44 44.82 52202.56 88888.00 2011-03-09 16:52:12.901 068 18303.20 44.80 52202.46 88888.00 2011-03-09 16:52:13.401 068 18303.09 44.86 52202.42 88888.00 2011-03-09 16:52:13.901 068 18303.16 44.81 52202.31 88888.00 2011-03-09 16:52:14.401 068 18303.33 44.76 52202.36 88888.00 2011-03-09 16:52:14.901 068 18303.53 44.84 52202.37 88888.00 2011-03-09 16:52:15.401 068 18303.54 44.82 52202.42 88888.00 2011-03-09 16:52:15.901 068 18303.68 44.82 52202.47 88888.00 2011-03-09 16:52:16.401 068 18303.72 44.82 52202.55 88888.00 2011-03-09 16:52:16.901 068 18303.37 44.73 52202.50 88888.00 2011-03-09 16:52:17.401 068 18303.38 44.73 52202.45 88888.00 2011-03-09 16:52:17.901 068 18303.35 44.71 52202.46 88888.00 2011-03-09 16:52:18.401 068 18303.18 44.78 52202.45 88888.00 2011-03-09 16:52:18.901 068 18303.10 44.85 52202.47 88888.00 2011-03-09 16:52:19.401 068 18303.14 44.84 52202.46 88888.00 2011-03-09 16:52:19.901 068 18303.37 44.79 52202.45 88888.00 2011-03-09 16:52:20.401 068 18303.58 44.82 52202.53 88888.00 2011-03-09 16:52:20.901 068 18303.61 44.84 52202.53 88888.00 2011-03-09 16:52:21.401 068 18303.61 44.76 52202.57 88888.00 2011-03-09 16:52:21.901 068 18303.59 44.79 52202.60 88888.00 2011-03-09 16:52:22.401 068 18303.56 44.80 52202.61 88888.00 2011-03-09 16:52:22.901 068 18303.49 44.67 52202.68 88888.00 2011-03-09 16:52:23.401 068 18303.67 44.70 52202.55 88888.00 2011-03-09 16:52:23.901 068 18303.96 44.77 52202.49 88888.00 2011-03-09 16:52:24.401 068 18304.03 44.75 52202.69 88888.00 2011-03-09 16:52:24.901 068 18303.90 44.68 52202.72 88888.00 2011-03-09 16:52:25.401 068 18303.98 44.67 52202.72 88888.00 2011-03-09 16:52:25.901 068 18303.70 44.73 52202.72 88888.00 2011-03-09 16:52:26.401 068 18303.51 44.75 52202.73 88888.00 2011-03-09 16:52:26.901 068 18303.65 44.81 52202.67 88888.00 2011-03-09 16:52:27.401 068 18303.49 44.87 52202.58 88888.00 2011-03-09 16:52:27.901 068 18303.49 44.93 52202.49 88888.00 2011-03-09 16:52:28.401 068 18303.69 44.93 52202.46 88888.00 2011-03-09 16:52:28.901 068 18303.74 44.84 52202.40 88888.00 2011-03-09 16:52:29.401 068 18303.74 44.76 52202.37 88888.00 2011-03-09 16:52:29.901 068 18303.74 44.76 52202.50 88888.00 2011-03-09 16:52:30.401 068 18303.20 44.73 52202.60 88888.00 2011-03-09 16:52:30.901 068 18303.21 44.69 52202.67 88888.00 2011-03-09 16:52:31.401 068 18303.39 44.69 52202.68 88888.00 2011-03-09 16:52:31.901 068 18303.25 44.81 52202.61 88888.00 2011-03-09 16:52:32.401 068 18303.17 44.84 52202.76 88888.00 2011-03-09 16:52:32.901 068 18303.49 44.81 52202.75 88888.00 2011-03-09 16:52:33.401 068 18303.62 44.77 52202.69 88888.00 2011-03-09 16:52:33.901 068 18303.42 44.77 52202.79 88888.00 2011-03-09 16:52:34.401 068 18303.17 44.78 52202.76 88888.00 2011-03-09 16:52:34.901 068 18303.37 44.67 52202.73 88888.00 2011-03-09 16:52:35.401 068 18303.29 44.70 52202.80 88888.00 2011-03-09 16:52:35.901 068 18303.36 44.79 52202.75 88888.00 2011-03-09 16:52:36.401 068 18303.53 44.75 52202.58 88888.00 2011-03-09 16:52:36.901 068 18303.75 44.72 52202.69 88888.00 2011-03-09 16:52:37.401 068 18303.91 44.72 52202.68 88888.00 2011-03-09 16:52:37.901 068 18303.29 44.81 52202.67 88888.00 2011-03-09 16:52:38.401 068 18303.27 44.84 52202.77 88888.00 2011-03-09 16:52:38.901 068 18303.26 44.73 52202.79 88888.00 2011-03-09 16:52:39.401 068 18303.64 44.73 52202.73 88888.00 2011-03-09 16:52:39.901 068 18303.63 44.80 52202.66 88888.00 2011-03-09 16:52:40.401 068 18303.25 44.82 52202.66 88888.00 2011-03-09 16:52:40.901 068 18303.28 44.82 52202.70 88888.00 2011-03-09 16:52:41.401 068 18303.49 44.79 52202.56 88888.00 2011-03-09 16:52:41.901 068 18303.69 44.78 52202.60 88888.00 2011-03-09 16:52:42.401 068 18303.52 44.82 52202.62 88888.00 2011-03-09 16:52:42.901 068 18303.24 44.88 52202.69 88888.00 2011-03-09 16:52:43.401 068 18303.25 44.89 52202.71 88888.00 2011-03-09 16:52:43.901 068 18303.26 44.82 52202.68 88888.00 2011-03-09 16:52:44.401 068 18303.19 44.74 52202.59 88888.00 2011-03-09 16:52:44.901 068 18303.22 44.71 52202.60 88888.00 2011-03-09 16:52:45.401 068 18303.36 44.72 52202.60 88888.00 2011-03-09 16:52:45.901 068 18303.31 44.75 52202.56 88888.00 2011-03-09 16:52:46.401 068 18303.26 44.70 52202.54 88888.00 2011-03-09 16:52:46.901 068 18303.31 44.76 52202.49 88888.00 2011-03-09 16:52:47.401 068 18303.38 44.75 52202.46 88888.00 2011-03-09 16:52:47.901 068 18303.64 44.71 52202.48 88888.00 2011-03-09 16:52:48.401 068 18303.51 44.70 52202.54 88888.00 2011-03-09 16:52:48.901 068 18303.24 44.69 52202.50 88888.00 2011-03-09 16:52:49.401 068 18303.29 44.74 52202.45 88888.00 2011-03-09 16:52:49.901 068 18303.31 44.75 52202.42 88888.00 2011-03-09 16:52:50.401 068 18303.59 44.67 52202.37 88888.00 2011-03-09 16:52:50.901 068 18303.82 44.69 52202.38 88888.00 2011-03-09 16:52:51.401 068 18303.86 44.72 52202.43 88888.00 2011-03-09 16:52:51.901 068 18303.54 44.72 52202.46 88888.00 2011-03-09 16:52:52.401 068 18303.30 44.69 52202.46 88888.00 2011-03-09 16:52:52.901 068 18303.26 44.74 52202.40 88888.00 2011-03-09 16:52:53.401 068 18303.18 44.75 52202.46 88888.00 2011-03-09 16:52:53.901 068 18303.18 44.73 52202.43 88888.00 2011-03-09 16:52:54.401 068 18303.26 44.75 52202.49 88888.00 2011-03-09 16:52:54.901 068 18303.58 44.69 52202.50 88888.00 2011-03-09 16:52:55.401 068 18303.18 44.60 52202.52 88888.00 2011-03-09 16:52:55.901 068 18303.21 44.67 52202.58 88888.00 2011-03-09 16:52:56.401 068 18303.53 44.63 52202.62 88888.00 2011-03-09 16:52:56.901 068 18303.69 44.64 52202.67 88888.00 2011-03-09 16:52:57.401 068 18303.82 44.63 52202.53 88888.00 2011-03-09 16:52:57.901 068 18303.53 44.64 52202.50 88888.00 2011-03-09 16:52:58.401 068 18303.30 44.63 52202.56 88888.00 2011-03-09 16:52:58.901 068 18303.30 44.59 52202.71 88888.00 2011-03-09 16:52:59.401 068 18303.32 44.57 52202.71 88888.00 2011-03-09 16:52:59.901 068 18303.32 44.58 52202.58 88888.00 2011-03-09 16:53:00.401 068 18303.33 44.63 52202.64 88888.00 2011-03-09 16:53:00.901 068 18303.26 44.66 52202.64 88888.00 2011-03-09 16:53:01.401 068 18303.19 44.70 52202.64 88888.00 2011-03-09 16:53:01.901 068 18303.40 44.71 52202.78 88888.00 2011-03-09 16:53:02.401 068 18303.70 44.73 52202.87 88888.00 2011-03-09 16:53:02.901 068 18303.41 44.75 52202.81 88888.00 2011-03-09 16:53:03.401 068 18303.31 44.77 52202.68 88888.00 2011-03-09 16:53:03.901 068 18303.30 44.77 52202.68 88888.00 2011-03-09 16:53:04.401 068 18303.53 44.72 52202.66 88888.00 2011-03-09 16:53:04.901 068 18303.56 44.72 52202.73 88888.00 2011-03-09 16:53:05.401 068 18303.18 44.75 52202.77 88888.00 2011-03-09 16:53:05.901 068 18303.18 44.77 52202.94 88888.00 2011-03-09 16:53:06.401 068 18303.26 44.82 52202.79 88888.00 2011-03-09 16:53:06.901 068 18303.21 44.84 52202.82 88888.00 2011-03-09 16:53:07.401 068 18303.25 44.87 52202.89 88888.00 2011-03-09 16:53:07.901 068 18303.20 44.84 52202.91 88888.00 2011-03-09 16:53:08.401 068 18303.28 44.82 52202.66 88888.00 2011-03-09 16:53:08.901 068 18303.27 44.79 52202.50 88888.00 2011-03-09 16:53:09.401 068 18303.22 44.76 52202.49 88888.00 2011-03-09 16:53:09.901 068 18303.24 44.84 52202.52 88888.00 2011-03-09 16:53:10.401 068 18303.16 44.84 52202.69 88888.00 2011-03-09 16:53:10.901 068 18303.57 44.90 52202.71 88888.00 2011-03-09 16:53:11.401 068 18303.70 44.92 52202.67 88888.00 2011-03-09 16:53:11.901 068 18303.63 44.90 52202.55 88888.00 2011-03-09 16:53:12.401 068 18303.59 44.91 52202.62 88888.00 2011-03-09 16:53:12.901 068 18303.22 44.87 52202.73 88888.00 2011-03-09 16:53:13.401 068 18303.11 44.72 52202.70 88888.00 2011-03-09 16:53:13.901 068 18303.26 44.71 52202.73 88888.00 2011-03-09 16:53:14.401 068 18303.39 44.77 52202.72 88888.00 2011-03-09 16:53:14.901 068 18303.50 44.76 52202.72 88888.00 2011-03-09 16:53:15.401 068 18303.60 44.73 52202.75 88888.00 2011-03-09 16:53:15.901 068 18303.41 44.75 52202.76 88888.00 2011-03-09 16:53:16.401 068 18303.36 44.81 52202.88 88888.00 2011-03-09 16:53:16.901 068 18303.31 44.84 52202.87 88888.00 2011-03-09 16:53:17.401 068 18303.40 44.84 52202.96 88888.00 2011-03-09 16:53:17.901 068 18303.69 44.77 52202.92 88888.00 2011-03-09 16:53:18.401 068 18303.57 44.79 52202.82 88888.00 2011-03-09 16:53:18.901 068 18303.31 44.79 52202.89 88888.00 2011-03-09 16:53:19.401 068 18303.39 44.75 52202.90 88888.00 2011-03-09 16:53:19.901 068 18303.75 44.70 52202.83 88888.00 2011-03-09 16:53:20.401 068 18303.73 44.67 52202.83 88888.00 2011-03-09 16:53:20.901 068 18303.80 44.68 52202.84 88888.00 2011-03-09 16:53:21.401 068 18303.47 44.69 52202.96 88888.00 2011-03-09 16:53:21.901 068 18303.41 44.70 52203.07 88888.00 2011-03-09 16:53:22.401 068 18303.59 44.76 52202.99 88888.00 2011-03-09 16:53:22.901 068 18303.42 44.77 52202.90 88888.00 2011-03-09 16:53:23.401 068 18303.19 44.74 52202.83 88888.00 2011-03-09 16:53:23.901 068 18303.29 44.70 52202.67 88888.00 2011-03-09 16:53:24.401 068 18303.74 44.74 52202.72 88888.00 2011-03-09 16:53:24.901 068 18303.89 44.69 52202.77 88888.00 2011-03-09 16:53:25.401 068 18303.72 44.68 52202.72 88888.00 2011-03-09 16:53:25.901 068 18303.37 44.71 52202.71 88888.00 2011-03-09 16:53:26.401 068 18303.29 44.70 52202.68 88888.00 2011-03-09 16:53:26.901 068 18303.39 44.68 52202.77 88888.00 2011-03-09 16:53:27.401 068 18303.78 44.64 52202.64 88888.00 2011-03-09 16:53:27.901 068 18303.80 44.64 52202.65 88888.00 2011-03-09 16:53:28.401 068 18303.64 44.66 52202.70 88888.00 2011-03-09 16:53:28.901 068 18303.63 44.68 52202.80 88888.00 2011-03-09 16:53:29.401 068 18303.42 44.75 52202.78 88888.00 2011-03-09 16:53:29.901 068 18303.76 44.80 52202.76 88888.00 2011-03-09 16:53:30.401 068 18304.02 44.68 52202.88 88888.00 2011-03-09 16:53:30.901 068 18303.95 44.60 52202.90 88888.00 2011-03-09 16:53:31.401 068 18303.50 44.77 52202.73 88888.00 2011-03-09 16:53:31.901 068 18303.33 44.97 52202.66 88888.00 2011-03-09 16:53:32.401 068 18303.32 44.93 52202.64 88888.00 2011-03-09 16:53:32.901 068 18303.42 44.93 52202.76 88888.00 2011-03-09 16:53:33.401 068 18303.51 44.99 52202.81 88888.00 2011-03-09 16:53:33.901 068 18303.75 45.06 52202.73 88888.00 2011-03-09 16:53:34.401 068 18303.67 45.04 52202.64 88888.00 2011-03-09 16:53:34.901 068 18303.46 44.96 52202.59 88888.00 2011-03-09 16:53:35.401 068 18303.38 44.92 52202.64 88888.00 2011-03-09 16:53:35.901 068 18303.56 45.01 52202.62 88888.00 2011-03-09 16:53:36.401 068 18303.75 45.08 52202.57 88888.00 2011-03-09 16:53:36.901 068 18303.48 45.07 52202.57 88888.00 2011-03-09 16:53:37.401 068 18303.49 45.07 52202.45 88888.00 2011-03-09 16:53:37.901 068 18303.43 45.09 52202.55 88888.00 2011-03-09 16:53:38.401 068 18303.35 45.11 52202.71 88888.00 2011-03-09 16:53:38.901 068 18303.14 45.12 52202.62 88888.00 2011-03-09 16:53:39.401 068 18303.07 45.12 52202.53 88888.00 2011-03-09 16:53:39.901 068 18303.13 45.23 52202.60 88888.00 2011-03-09 16:53:40.401 068 18303.05 45.23 52202.60 88888.00 2011-03-09 16:53:40.901 068 18302.84 45.25 52202.72 88888.00 2011-03-09 16:53:41.401 068 18302.83 45.19 52202.87 88888.00 2011-03-09 16:53:41.901 068 18302.91 45.18 52202.77 88888.00 2011-03-09 16:53:42.401 068 18303.03 45.18 52202.67 88888.00 2011-03-09 16:53:42.901 068 18303.33 45.15 52202.64 88888.00 2011-03-09 16:53:43.401 068 18303.52 45.14 52202.72 88888.00 2011-03-09 16:53:43.901 068 18303.56 45.19 52202.76 88888.00 2011-03-09 16:53:44.401 068 18303.24 45.20 52202.75 88888.00 2011-03-09 16:53:44.901 068 18303.16 45.22 52202.80 88888.00 2011-03-09 16:53:45.401 068 18303.13 45.27 52202.93 88888.00 2011-03-09 16:53:45.901 068 18303.10 45.15 52203.03 88888.00 2011-03-09 16:53:46.401 068 18303.21 45.16 52203.06 88888.00 2011-03-09 16:53:46.901 068 18303.21 45.22 52203.04 88888.00 2011-03-09 16:53:47.401 068 18303.15 45.19 52203.02 88888.00 2011-03-09 16:53:47.901 068 18303.20 45.09 52202.94 88888.00 2011-03-09 16:53:48.401 068 18303.38 45.10 52202.92 88888.00 2011-03-09 16:53:48.901 068 18303.26 45.18 52202.91 88888.00 2011-03-09 16:53:49.401 068 18303.27 45.22 52202.90 88888.00 2011-03-09 16:53:49.901 068 18303.43 45.20 52202.92 88888.00 2011-03-09 16:53:50.401 068 18303.68 45.23 52202.92 88888.00 2011-03-09 16:53:50.901 068 18303.74 45.14 52202.93 88888.00 2011-03-09 16:53:51.401 068 18303.30 45.07 52202.85 88888.00 2011-03-09 16:53:51.901 068 18303.14 45.08 52202.76 88888.00 2011-03-09 16:53:52.401 068 18303.38 45.15 52202.71 88888.00 2011-03-09 16:53:52.901 068 18303.22 45.18 52202.66 88888.00 2011-03-09 16:53:53.401 068 18303.51 45.19 52202.64 88888.00 2011-03-09 16:53:53.901 068 18303.80 45.21 52202.80 88888.00 2011-03-09 16:53:54.401 068 18303.76 45.26 52202.64 88888.00 2011-03-09 16:53:54.901 068 18303.83 45.21 52202.46 88888.00 2011-03-09 16:53:55.401 068 18303.44 45.14 52202.45 88888.00 2011-03-09 16:53:55.901 068 18303.26 45.18 52202.46 88888.00 2011-03-09 16:53:56.401 068 18303.22 45.15 52202.32 88888.00 2011-03-09 16:53:56.901 068 18302.97 45.10 52202.25 88888.00 2011-03-09 16:53:57.401 068 18303.22 45.15 52202.43 88888.00 2011-03-09 16:53:57.901 068 18303.70 45.19 52202.52 88888.00 2011-03-09 16:53:58.401 068 18303.85 45.19 52202.48 88888.00 2011-03-09 16:53:58.901 068 18303.72 45.10 52202.47 88888.00 2011-03-09 16:53:59.401 068 18303.49 45.03 52202.37 88888.00 2011-03-09 16:53:59.901 068 18303.27 45.04 52202.44 88888.00 2011-03-09 16:54:00.401 068 18303.29 45.00 52202.35 88888.00 2011-03-09 16:54:00.901 068 18303.63 45.06 52202.32 88888.00 2011-03-09 16:54:01.401 068 18303.86 45.10 52202.37 88888.00 2011-03-09 16:54:01.901 068 18303.82 45.09 52202.36 88888.00 2011-03-09 16:54:02.401 068 18303.83 45.14 52202.30 88888.00 2011-03-09 16:54:02.901 068 18303.52 45.15 52202.23 88888.00 2011-03-09 16:54:03.401 068 18303.44 45.09 52202.29 88888.00 2011-03-09 16:54:03.901 068 18303.48 45.06 52202.29 88888.00 2011-03-09 16:54:04.401 068 18303.50 45.06 52202.35 88888.00 2011-03-09 16:54:04.901 068 18303.36 45.01 52202.42 88888.00 2011-03-09 16:54:05.401 068 18303.31 45.04 52202.37 88888.00 2011-03-09 16:54:05.901 068 18303.39 45.03 52202.40 88888.00 2011-03-09 16:54:06.401 068 18303.36 45.00 52202.32 88888.00 2011-03-09 16:54:06.901 068 18303.42 44.99 52202.46 88888.00 2011-03-09 16:54:07.401 068 18303.72 44.99 52202.52 88888.00 2011-03-09 16:54:07.901 068 18304.05 44.93 52202.44 88888.00 2011-03-09 16:54:08.401 068 18304.05 44.89 52202.32 88888.00 2011-03-09 16:54:08.901 068 18303.73 44.94 52202.34 88888.00 2011-03-09 16:54:09.401 068 18303.48 45.00 52202.45 88888.00 2011-03-09 16:54:09.901 068 18303.54 45.03 52202.42 88888.00 2011-03-09 16:54:10.401 068 18303.61 44.98 52202.36 88888.00 2011-03-09 16:54:10.901 068 18303.84 44.97 52202.42 88888.00 2011-03-09 16:54:11.401 068 18303.87 44.98 52202.43 88888.00 2011-03-09 16:54:11.901 068 18303.68 44.98 52202.36 88888.00 2011-03-09 16:54:12.401 068 18303.58 44.96 52202.33 88888.00 2011-03-09 16:54:12.901 068 18303.78 44.94 52202.30 88888.00 2011-03-09 16:54:13.401 068 18303.95 44.98 52202.35 88888.00 2011-03-09 16:54:13.901 068 18303.92 44.92 52202.30 88888.00 2011-03-09 16:54:14.401 068 18303.75 44.91 52202.34 88888.00 2011-03-09 16:54:14.901 068 18303.46 44.94 52202.61 88888.00 2011-03-09 16:54:15.401 068 18303.46 44.97 52202.67 88888.00 2011-03-09 16:54:15.901 068 18303.43 44.99 52202.61 88888.00 2011-03-09 16:54:16.401 068 18303.54 45.02 52202.53 88888.00 2011-03-09 16:54:16.901 068 18303.61 44.98 52202.45 88888.00 2011-03-09 16:54:17.401 068 18304.02 44.94 52202.47 88888.00 2011-03-09 16:54:17.901 068 18304.26 44.94 52202.55 88888.00 2011-03-09 16:54:18.401 068 18304.20 44.92 52202.58 88888.00 2011-03-09 16:54:18.901 068 18304.07 44.94 52202.60 88888.00 2011-03-09 16:54:19.401 068 18303.97 44.82 52202.60 88888.00 2011-03-09 16:54:19.901 068 18303.74 44.80 52202.71 88888.00 2011-03-09 16:54:20.401 068 18304.05 44.85 52202.75 88888.00 2011-03-09 16:54:20.901 068 18304.22 44.81 52202.60 88888.00 2011-03-09 16:54:21.401 068 18304.24 44.75 52202.52 88888.00 2011-03-09 16:54:21.901 068 18304.15 44.71 52202.55 88888.00 2011-03-09 16:54:22.401 068 18304.03 44.76 52202.72 88888.00 2011-03-09 16:54:22.901 068 18304.11 44.93 52202.84 88888.00 2011-03-09 16:54:23.401 068 18304.04 44.82 52202.84 88888.00 2011-03-09 16:54:23.901 068 18304.03 44.76 52202.89 88888.00 2011-03-09 16:54:24.401 068 18303.76 44.82 52202.84 88888.00 2011-03-09 16:54:24.901 068 18303.53 44.75 52202.85 88888.00 2011-03-09 16:54:25.401 068 18303.51 44.70 52202.81 88888.00 2011-03-09 16:54:25.901 068 18303.76 44.80 52202.70 88888.00 2011-03-09 16:54:26.401 068 18304.05 44.70 52202.64 88888.00 2011-03-09 16:54:26.901 068 18304.03 44.67 52202.71 88888.00 2011-03-09 16:54:27.401 068 18303.78 44.74 52202.76 88888.00 2011-03-09 16:54:27.901 068 18303.65 44.68 52202.79 88888.00 2011-03-09 16:54:28.401 068 18303.79 44.71 52202.67 88888.00 2011-03-09 16:54:28.901 068 18303.95 44.66 52202.60 88888.00 2011-03-09 16:54:29.401 068 18303.84 44.70 52202.61 88888.00 2011-03-09 16:54:29.901 068 18303.69 44.74 52202.67 88888.00 2011-03-09 16:54:30.401 068 18303.72 44.79 52202.59 88888.00 2011-03-09 16:54:30.901 068 18303.75 44.78 52202.60 88888.00 2011-03-09 16:54:31.401 068 18303.72 44.80 52202.67 88888.00 2011-03-09 16:54:31.901 068 18303.81 44.69 52202.71 88888.00 2011-03-09 16:54:32.401 068 18303.93 44.65 52202.76 88888.00 2011-03-09 16:54:32.901 068 18303.65 44.75 52202.73 88888.00 2011-03-09 16:54:33.401 068 18303.56 44.79 52202.62 88888.00 2011-03-09 16:54:33.901 068 18303.56 44.84 52202.60 88888.00 2011-03-09 16:54:34.401 068 18303.69 44.76 52202.64 88888.00 2011-03-09 16:54:34.901 068 18303.98 44.71 52202.49 88888.00 2011-03-09 16:54:35.401 068 18304.17 44.70 52202.56 88888.00 2011-03-09 16:54:35.901 068 18303.92 44.64 52202.53 88888.00 2011-03-09 16:54:36.401 068 18304.00 44.65 52202.44 88888.00 2011-03-09 16:54:36.901 068 18304.33 44.67 52202.46 88888.00 2011-03-09 16:54:37.401 068 18304.33 44.71 52202.49 88888.00 2011-03-09 16:54:37.901 068 18304.12 44.76 52202.47 88888.00 2011-03-09 16:54:38.401 068 18304.34 44.86 52202.34 88888.00 2011-03-09 16:54:38.901 068 18304.41 44.86 52202.34 88888.00 2011-03-09 16:54:39.401 068 18304.30 44.80 52202.40 88888.00 2011-03-09 16:54:39.901 068 18304.20 44.76 52202.40 88888.00 2011-03-09 16:54:40.401 068 18304.35 44.71 52202.47 88888.00 2011-03-09 16:54:40.901 068 18304.35 44.70 52202.55 88888.00 2011-03-09 16:54:41.401 068 18304.25 44.72 52202.56 88888.00 2011-03-09 16:54:41.901 068 18304.38 44.75 52202.54 88888.00 2011-03-09 16:54:42.401 068 18304.27 44.76 52202.53 88888.00 2011-03-09 16:54:42.901 068 18304.13 44.76 52202.48 88888.00 2011-03-09 16:54:43.401 068 18303.94 44.76 52202.55 88888.00 2011-03-09 16:54:43.901 068 18303.76 44.73 52202.55 88888.00 2011-03-09 16:54:44.401 068 18303.90 44.75 52202.62 88888.00 2011-03-09 16:54:44.901 068 18303.96 44.81 52202.75 88888.00 2011-03-09 16:54:45.401 068 18303.74 44.78 52202.71 88888.00 2011-03-09 16:54:45.901 068 18303.56 44.76 52202.66 88888.00 2011-03-09 16:54:46.401 068 18303.71 44.69 52202.65 88888.00 2011-03-09 16:54:46.901 068 18304.07 44.73 52202.61 88888.00 2011-03-09 16:54:47.401 068 18303.90 44.69 52202.67 88888.00 2011-03-09 16:54:47.901 068 18303.63 44.81 52202.56 88888.00 2011-03-09 16:54:48.401 068 18303.60 44.85 52202.50 88888.00 2011-03-09 16:54:48.901 068 18303.64 44.75 52202.60 88888.00 2011-03-09 16:54:49.401 068 18303.65 44.70 52202.60 88888.00 2011-03-09 16:54:49.901 068 18303.59 44.72 52202.67 88888.00 2011-03-09 16:54:50.401 068 18303.62 44.63 52202.78 88888.00 2011-03-09 16:54:50.901 068 18303.69 44.59 52202.72 88888.00 2011-03-09 16:54:51.401 068 18304.00 44.78 52202.72 88888.00 2011-03-09 16:54:51.901 068 18304.07 44.81 52202.73 88888.00 2011-03-09 16:54:52.401 068 18303.75 44.69 52202.68 88888.00 2011-03-09 16:54:52.901 068 18303.63 44.76 52202.66 88888.00 2011-03-09 16:54:53.401 068 18303.65 44.76 52202.60 88888.00 2011-03-09 16:54:53.901 068 18303.82 44.72 52202.53 88888.00 2011-03-09 16:54:54.401 068 18304.11 44.69 52202.55 88888.00 2011-03-09 16:54:54.901 068 18303.84 44.65 52202.67 88888.00 2011-03-09 16:54:55.401 068 18303.75 44.69 52202.68 88888.00 2011-03-09 16:54:55.901 068 18303.83 44.68 52202.62 88888.00 2011-03-09 16:54:56.401 068 18304.00 44.66 52202.65 88888.00 2011-03-09 16:54:56.901 068 18303.75 44.60 52202.60 88888.00 2011-03-09 16:54:57.401 068 18303.63 44.64 52202.67 88888.00 2011-03-09 16:54:57.901 068 18303.70 44.62 52202.60 88888.00 2011-03-09 16:54:58.401 068 18303.62 44.53 52202.54 88888.00 2011-03-09 16:54:58.901 068 18303.86 44.46 52202.58 88888.00 2011-03-09 16:54:59.401 068 18304.15 44.49 52202.53 88888.00 2011-03-09 16:54:59.901 068 18303.87 44.55 52202.54 88888.00 2011-03-09 16:55:00.401 068 18303.71 44.64 52202.65 88888.00 2011-03-09 16:55:00.901 068 18303.80 44.69 52202.68 88888.00 2011-03-09 16:55:01.401 068 18303.82 44.72 52202.65 88888.00 2011-03-09 16:55:01.901 068 18303.79 44.66 52202.61 88888.00 2011-03-09 16:55:02.401 068 18303.87 44.64 52202.76 88888.00 2011-03-09 16:55:02.901 068 18303.95 44.67 52202.85 88888.00 2011-03-09 16:55:03.401 068 18304.30 44.64 52202.81 88888.00 2011-03-09 16:55:03.901 068 18304.34 44.59 52202.88 88888.00 2011-03-09 16:55:04.401 068 18303.86 44.60 52202.85 88888.00 2011-03-09 16:55:04.901 068 18303.69 44.63 52202.77 88888.00 2011-03-09 16:55:05.401 068 18303.68 44.66 52202.83 88888.00 2011-03-09 16:55:05.901 068 18303.71 44.61 52202.70 88888.00 2011-03-09 16:55:06.401 068 18303.76 44.63 52202.61 88888.00 2011-03-09 16:55:06.901 068 18303.71 44.62 52202.66 88888.00 2011-03-09 16:55:07.401 068 18304.06 44.62 52202.75 88888.00 2011-03-09 16:55:07.901 068 18304.09 44.65 52202.76 88888.00 2011-03-09 16:55:08.401 068 18303.87 44.64 52202.80 88888.00 2011-03-09 16:55:08.901 068 18303.81 44.65 52202.85 88888.00 2011-03-09 16:55:09.401 068 18303.68 44.67 52202.81 88888.00 2011-03-09 16:55:09.901 068 18303.62 44.66 52202.76 88888.00 2011-03-09 16:55:10.401 068 18303.57 44.59 52202.79 88888.00 2011-03-09 16:55:10.901 068 18303.61 44.52 52202.66 88888.00 2011-03-09 16:55:11.401 068 18303.58 44.57 52202.72 88888.00 2011-03-09 16:55:11.901 068 18303.63 44.57 52202.72 88888.00 2011-03-09 16:55:12.401 068 18303.71 44.58 52202.78 88888.00 2011-03-09 16:55:12.901 068 18304.02 44.58 52202.77 88888.00 2011-03-09 16:55:13.401 068 18304.05 44.53 52202.75 88888.00 2011-03-09 16:55:13.901 068 18303.82 44.45 52202.72 88888.00 2011-03-09 16:55:14.401 068 18303.71 44.43 52202.82 88888.00 2011-03-09 16:55:14.901 068 18303.60 44.41 52202.91 88888.00 2011-03-09 16:55:15.401 068 18303.62 44.49 52202.84 88888.00 2011-03-09 16:55:15.901 068 18303.63 44.55 52202.85 88888.00 2011-03-09 16:55:16.401 068 18303.84 44.60 52202.79 88888.00 2011-03-09 16:55:16.901 068 18303.86 44.55 52202.57 88888.00 2011-03-09 16:55:17.401 068 18303.68 44.55 52202.55 88888.00 2011-03-09 16:55:17.901 068 18303.64 44.58 52202.62 88888.00 2011-03-09 16:55:18.401 068 18303.69 44.54 52202.69 88888.00 2011-03-09 16:55:18.901 068 18303.74 44.48 52202.72 88888.00 2011-03-09 16:55:19.401 068 18303.97 44.55 52202.79 88888.00 2011-03-09 16:55:19.901 068 18303.81 44.66 52202.82 88888.00 2011-03-09 16:55:20.401 068 18303.75 44.60 52202.82 88888.00 2011-03-09 16:55:20.901 068 18303.71 44.58 52202.73 88888.00 2011-03-09 16:55:21.401 068 18303.89 44.67 52202.75 88888.00 2011-03-09 16:55:21.901 068 18304.26 44.65 52202.70 88888.00 2011-03-09 16:55:22.401 068 18304.16 44.61 52202.66 88888.00 2011-03-09 16:55:22.901 068 18304.11 44.55 52202.71 88888.00 2011-03-09 16:55:23.401 068 18304.28 44.54 52202.81 88888.00 2011-03-09 16:55:23.901 068 18304.17 44.48 52202.81 88888.00 2011-03-09 16:55:24.401 068 18304.25 44.44 52202.80 88888.00 2011-03-09 16:55:24.901 068 18304.04 44.51 52202.89 88888.00 2011-03-09 16:55:25.401 068 18303.84 44.48 52202.78 88888.00 2011-03-09 16:55:25.901 068 18303.86 44.35 52202.73 88888.00 2011-03-09 16:55:26.401 068 18303.72 44.37 52202.72 88888.00 2011-03-09 16:55:26.901 068 18303.79 44.37 52202.60 88888.00 2011-03-09 16:55:27.401 068 18304.18 44.39 52202.69 88888.00 2011-03-09 16:55:27.901 068 18303.98 44.43 52202.60 88888.00 2011-03-09 16:55:28.401 068 18303.71 44.42 52202.59 88888.00 2011-03-09 16:55:28.901 068 18303.75 44.45 52202.65 88888.00 2011-03-09 16:55:29.401 068 18303.79 44.45 52202.77 88888.00 2011-03-09 16:55:29.901 068 18303.72 44.48 52202.87 88888.00 2011-03-09 16:55:30.401 068 18304.07 44.54 52202.91 88888.00 2011-03-09 16:55:30.901 068 18303.98 44.57 52202.78 88888.00 2011-03-09 16:55:31.401 068 18303.64 44.49 52202.73 88888.00 2011-03-09 16:55:31.901 068 18303.76 44.49 52202.83 88888.00 2011-03-09 16:55:32.401 068 18303.81 44.47 52202.83 88888.00 2011-03-09 16:55:32.901 068 18303.70 44.53 52202.85 88888.00 2011-03-09 16:55:33.401 068 18303.61 44.60 52202.79 88888.00 2011-03-09 16:55:33.901 068 18303.56 44.61 52202.69 88888.00 2011-03-09 16:55:34.401 068 18303.58 44.47 52202.55 88888.00 2011-03-09 16:55:34.901 068 18303.49 44.36 52202.49 88888.00 2011-03-09 16:55:35.401 068 18303.47 44.40 52202.48 88888.00 2011-03-09 16:55:35.901 068 18303.47 44.41 52202.50 88888.00 2011-03-09 16:55:36.401 068 18303.41 44.43 52202.56 88888.00 2011-03-09 16:55:36.901 068 18303.47 44.44 52202.47 88888.00 2011-03-09 16:55:37.401 068 18303.70 44.37 52202.52 88888.00 2011-03-09 16:55:37.901 068 18303.79 44.34 52202.57 88888.00 2011-03-09 16:55:38.401 068 18303.47 44.30 52202.62 88888.00 2011-03-09 16:55:38.901 068 18303.48 44.37 52202.58 88888.00 2011-03-09 16:55:39.401 068 18303.53 44.46 52202.52 88888.00 2011-03-09 16:55:39.901 068 18303.83 44.39 52202.44 88888.00 2011-03-09 16:55:40.401 068 18303.87 44.40 52202.45 88888.00 2011-03-09 16:55:40.901 068 18303.70 44.39 52202.60 88888.00 2011-03-09 16:55:41.401 068 18303.69 44.40 52202.69 88888.00 2011-03-09 16:55:41.901 068 18303.67 44.43 52202.65 88888.00 2011-03-09 16:55:42.401 068 18303.56 44.44 52202.56 88888.00 2011-03-09 16:55:42.901 068 18303.85 44.46 52202.66 88888.00 2011-03-09 16:55:43.401 068 18304.20 44.44 52202.69 88888.00 2011-03-09 16:55:43.901 068 18304.18 44.46 52202.80 88888.00 2011-03-09 16:55:44.401 068 18303.74 44.45 52202.78 88888.00 2011-03-09 16:55:44.901 068 18303.65 44.48 52202.60 88888.00 2011-03-09 16:55:45.401 068 18303.69 44.48 52202.59 88888.00 2011-03-09 16:55:45.901 068 18303.72 44.42 52202.66 88888.00 2011-03-09 16:55:46.401 068 18303.70 44.40 52202.66 88888.00 2011-03-09 16:55:46.901 068 18303.83 44.45 52202.72 88888.00 2011-03-09 16:55:47.401 068 18304.23 44.45 52202.73 88888.00 2011-03-09 16:55:47.901 068 18304.03 44.48 52202.58 88888.00 2011-03-09 16:55:48.401 068 18303.92 44.47 52202.53 88888.00 2011-03-09 16:55:48.901 068 18303.74 44.46 52202.54 88888.00 2011-03-09 16:55:49.401 068 18303.70 44.37 52202.61 88888.00 2011-03-09 16:55:49.901 068 18303.69 44.40 52202.60 88888.00 2011-03-09 16:55:50.401 068 18303.60 44.49 52202.46 88888.00 2011-03-09 16:55:50.901 068 18303.64 44.43 52202.50 88888.00 2011-03-09 16:55:51.401 068 18303.48 44.33 52202.61 88888.00 2011-03-09 16:55:51.901 068 18303.47 44.34 52202.61 88888.00 2011-03-09 16:55:52.401 068 18303.57 44.41 52202.53 88888.00 2011-03-09 16:55:52.901 068 18303.75 44.43 52202.43 88888.00 2011-03-09 16:55:53.401 068 18304.06 44.46 52202.43 88888.00 2011-03-09 16:55:53.901 068 18303.87 44.55 52202.38 88888.00 2011-03-09 16:55:54.401 068 18303.98 44.53 52202.47 88888.00 2011-03-09 16:55:54.901 068 18303.71 44.53 52202.48 88888.00 2011-03-09 16:55:55.401 068 18303.70 44.45 52202.44 88888.00 2011-03-09 16:55:55.901 068 18303.67 44.49 52202.44 88888.00 2011-03-09 16:55:56.401 068 18303.63 44.55 52202.44 88888.00 2011-03-09 16:55:56.901 068 18303.81 44.53 52202.41 88888.00 2011-03-09 16:55:57.401 068 18303.74 44.54 52202.49 88888.00 2011-03-09 16:55:57.901 068 18303.69 44.58 52202.62 88888.00 2011-03-09 16:55:58.401 068 18303.49 44.61 52202.55 88888.00 2011-03-09 16:55:58.901 068 18303.43 44.62 52202.50 88888.00 2011-03-09 16:55:59.401 068 18303.53 44.59 52202.52 88888.00 2011-03-09 16:55:59.901 068 18303.78 44.54 52202.60 88888.00 2011-03-09 16:56:00.401 068 18303.90 44.47 52202.50 88888.00 2011-03-09 16:56:00.901 068 18303.53 44.53 52202.41 88888.00 2011-03-09 16:56:01.401 068 18303.47 44.51 52202.33 88888.00 2011-03-09 16:56:01.901 068 18303.44 44.39 52202.29 88888.00 2011-03-09 16:56:02.401 068 18303.70 44.38 52202.48 88888.00 2011-03-09 16:56:02.901 068 18304.06 44.44 52202.55 88888.00 2011-03-09 16:56:03.401 068 18304.06 44.45 52202.50 88888.00 2011-03-09 16:56:03.901 068 18303.70 44.46 52202.44 88888.00 2011-03-09 16:56:04.401 068 18303.54 44.43 52202.52 88888.00 2011-03-09 16:56:04.901 068 18303.53 44.44 52202.56 88888.00 2011-03-09 16:56:05.401 068 18303.58 44.45 52202.56 88888.00 2011-03-09 16:56:05.901 068 18303.54 44.46 52202.65 88888.00 2011-03-09 16:56:06.401 068 18303.64 44.46 52202.68 88888.00 2011-03-09 16:56:06.901 068 18303.72 44.52 52202.62 88888.00 2011-03-09 16:56:07.401 068 18303.51 44.41 52202.49 88888.00 2011-03-09 16:56:07.901 068 18303.51 44.37 52202.37 88888.00 2011-03-09 16:56:08.401 068 18303.58 44.42 52202.33 88888.00 2011-03-09 16:56:08.901 068 18303.79 44.44 52202.42 88888.00 2011-03-09 16:56:09.401 068 18303.83 44.44 52202.42 88888.00 2011-03-09 16:56:09.901 068 18303.50 44.41 52202.49 88888.00 2011-03-09 16:56:10.401 068 18303.41 44.45 52202.60 88888.00 2011-03-09 16:56:10.901 068 18303.81 44.44 52202.53 88888.00 2011-03-09 16:56:11.401 068 18303.84 44.41 52202.37 88888.00 2011-03-09 16:56:11.901 068 18303.49 44.38 52202.45 88888.00 2011-03-09 16:56:12.401 068 18303.52 44.43 52202.42 88888.00 2011-03-09 16:56:12.901 068 18303.58 44.46 52202.44 88888.00 2011-03-09 16:56:13.401 068 18303.56 44.51 52202.37 88888.00 2011-03-09 16:56:13.901 068 18303.69 44.48 52202.46 88888.00 2011-03-09 16:56:14.401 068 18303.54 44.49 52202.44 88888.00 2011-03-09 16:56:14.901 068 18303.53 44.48 52202.50 88888.00 2011-03-09 16:56:15.401 068 18303.58 44.46 52202.48 88888.00 2011-03-09 16:56:15.901 068 18303.68 44.51 52202.53 88888.00 2011-03-09 16:56:16.401 068 18304.07 44.47 52202.57 88888.00 2011-03-09 16:56:16.901 068 18304.03 44.40 52202.40 88888.00 2011-03-09 16:56:17.401 068 18304.11 44.41 52202.32 88888.00 2011-03-09 16:56:17.901 068 18304.15 44.42 52202.26 88888.00 2011-03-09 16:56:18.401 068 18303.95 44.36 52202.30 88888.00 2011-03-09 16:56:18.901 068 18303.73 44.35 52202.29 88888.00 2011-03-09 16:56:19.401 068 18303.93 44.37 52202.44 88888.00 2011-03-09 16:56:19.901 068 18303.73 44.41 52202.50 88888.00 2011-03-09 16:56:20.401 068 18303.46 44.36 52202.58 88888.00 2011-03-09 16:56:20.901 068 18303.72 44.39 52202.68 88888.00 2011-03-09 16:56:21.401 068 18303.71 44.46 52202.70 88888.00 2011-03-09 16:56:21.901 068 18303.65 44.39 52202.67 88888.00 2011-03-09 16:56:22.401 068 18303.53 44.32 52202.76 88888.00 2011-03-09 16:56:22.901 068 18303.52 44.30 52202.80 88888.00 2011-03-09 16:56:23.401 068 18303.81 44.31 52202.79 88888.00 2011-03-09 16:56:23.901 068 18303.85 44.39 52202.83 88888.00 2011-03-09 16:56:24.401 068 18303.54 44.49 52202.93 88888.00 2011-03-09 16:56:24.901 068 18303.44 44.49 52202.91 88888.00 2011-03-09 16:56:25.401 068 18303.46 44.39 52202.75 88888.00 2011-03-09 16:56:25.901 068 18303.56 44.41 52202.73 88888.00 2011-03-09 16:56:26.401 068 18303.87 44.43 52202.71 88888.00 2011-03-09 16:56:26.901 068 18303.64 44.43 52202.68 88888.00 2011-03-09 16:56:27.401 068 18303.61 44.38 52202.59 88888.00 2011-03-09 16:56:27.901 068 18303.65 44.37 52202.71 88888.00 2011-03-09 16:56:28.401 068 18303.51 44.37 52202.77 88888.00 2011-03-09 16:56:28.901 068 18303.80 44.27 52202.85 88888.00 2011-03-09 16:56:29.401 068 18304.01 44.31 52202.83 88888.00 2011-03-09 16:56:29.901 068 18303.72 44.37 52202.80 88888.00 2011-03-09 16:56:30.401 068 18303.63 44.41 52202.81 88888.00 2011-03-09 16:56:30.901 068 18303.89 44.44 52202.76 88888.00 2011-03-09 16:56:31.401 068 18303.62 44.39 52202.75 88888.00 2011-03-09 16:56:31.901 068 18303.81 44.40 52202.71 88888.00 2011-03-09 16:56:32.401 068 18304.01 44.41 52202.67 88888.00 2011-03-09 16:56:32.901 068 18304.07 44.45 52202.58 88888.00 2011-03-09 16:56:33.401 068 18303.90 44.40 52202.61 88888.00 2011-03-09 16:56:33.901 068 18303.69 44.41 52202.57 88888.00 2011-03-09 16:56:34.401 068 18303.40 44.48 52202.49 88888.00 2011-03-09 16:56:34.901 068 18303.27 44.47 52202.55 88888.00 2011-03-09 16:56:35.401 068 18303.33 44.49 52202.61 88888.00 2011-03-09 16:56:35.901 068 18303.75 44.51 52202.67 88888.00 2011-03-09 16:56:36.401 068 18303.46 44.45 52202.76 88888.00 2011-03-09 16:56:36.901 068 18303.43 44.42 52202.79 88888.00 2011-03-09 16:56:37.401 068 18303.80 44.35 52202.71 88888.00 2011-03-09 16:56:37.901 068 18303.56 44.38 52202.68 88888.00 2011-03-09 16:56:38.401 068 18303.58 44.43 52202.68 88888.00 2011-03-09 16:56:38.901 068 18303.84 44.43 52202.65 88888.00 2011-03-09 16:56:39.401 068 18303.52 44.49 52202.75 88888.00 2011-03-09 16:56:39.901 068 18303.57 44.53 52202.68 88888.00 2011-03-09 16:56:40.401 068 18303.51 44.56 52202.65 88888.00 2011-03-09 16:56:40.901 068 18303.31 44.58 52202.64 88888.00 2011-03-09 16:56:41.401 068 18303.48 44.60 52202.64 88888.00 2011-03-09 16:56:41.901 068 18303.61 44.51 52202.56 88888.00 2011-03-09 16:56:42.401 068 18303.50 44.44 52202.71 88888.00 2011-03-09 16:56:42.901 068 18303.58 44.36 52202.79 88888.00 2011-03-09 16:56:43.401 068 18303.46 44.39 52202.92 88888.00 2011-03-09 16:56:43.901 068 18303.51 44.44 52202.81 88888.00 2011-03-09 16:56:44.401 068 18303.85 44.46 52202.78 88888.00 2011-03-09 16:56:44.901 068 18303.72 44.42 52202.73 88888.00 2011-03-09 16:56:45.401 068 18303.50 44.36 52202.83 88888.00 2011-03-09 16:56:45.901 068 18303.50 44.41 52202.78 88888.00 2011-03-09 16:56:46.401 068 18303.53 44.49 52202.72 88888.00 2011-03-09 16:56:46.901 068 18303.59 44.48 52202.54 88888.00 2011-03-09 16:56:47.401 068 18303.52 44.52 52202.44 88888.00 2011-03-09 16:56:47.901 068 18303.46 44.43 52202.48 88888.00 2011-03-09 16:56:48.401 068 18303.47 44.52 52202.38 88888.00 2011-03-09 16:56:48.901 068 18303.70 44.57 52202.40 88888.00 2011-03-09 16:56:49.401 068 18304.00 44.48 52202.29 88888.00 2011-03-09 16:56:49.901 068 18304.05 44.43 52202.23 88888.00 2011-03-09 16:56:50.401 068 18303.98 44.47 52202.25 88888.00 2011-03-09 16:56:50.901 068 18303.76 44.46 52202.30 88888.00 2011-03-09 16:56:51.401 068 18303.65 44.42 52202.22 88888.00 2011-03-09 16:56:51.901 068 18303.52 44.38 52202.33 88888.00 2011-03-09 16:56:52.401 068 18303.87 44.43 52202.37 88888.00 2011-03-09 16:56:52.901 068 18304.16 44.39 52202.34 88888.00 2011-03-09 16:56:53.401 068 18304.11 44.33 52202.43 88888.00 2011-03-09 16:56:53.901 068 18304.00 44.32 52202.36 88888.00 2011-03-09 16:56:54.401 068 18304.16 44.38 52202.37 88888.00 2011-03-09 16:56:54.901 068 18304.20 44.41 52202.46 88888.00 2011-03-09 16:56:55.401 068 18303.92 44.38 52202.46 88888.00 2011-03-09 16:56:55.901 068 18303.75 44.39 52202.36 88888.00 2011-03-09 16:56:56.401 068 18303.90 44.40 52202.34 88888.00 2011-03-09 16:56:56.901 068 18304.26 44.33 52202.35 88888.00 2011-03-09 16:56:57.401 068 18304.04 44.26 52202.40 88888.00 2011-03-09 16:56:57.901 068 18303.80 44.28 52202.26 88888.00 2011-03-09 16:56:58.401 068 18304.18 44.29 52202.27 88888.00 2011-03-09 16:56:58.901 068 18304.41 44.32 52202.47 88888.00 2011-03-09 16:56:59.401 068 18304.34 44.37 52202.52 88888.00 2011-03-09 16:56:59.901 068 18304.22 44.39 52202.42 88888.00 2011-03-09 16:57:00.401 068 18303.82 44.39 52202.37 88888.00 2011-03-09 16:57:00.901 068 18303.79 44.30 52202.38 88888.00 2011-03-09 16:57:01.401 068 18303.80 44.32 52202.53 88888.00 2011-03-09 16:57:01.901 068 18303.78 44.23 52202.61 88888.00 2011-03-09 16:57:02.401 068 18303.86 44.21 52202.66 88888.00 2011-03-09 16:57:02.901 068 18303.83 44.24 52202.58 88888.00 2011-03-09 16:57:03.401 068 18303.87 44.33 52202.53 88888.00 2011-03-09 16:57:03.901 068 18303.94 44.25 52202.68 88888.00 2011-03-09 16:57:04.401 068 18303.85 44.18 52202.76 88888.00 2011-03-09 16:57:04.901 068 18303.91 44.20 52202.66 88888.00 2011-03-09 16:57:05.401 068 18303.75 44.31 52202.56 88888.00 2011-03-09 16:57:05.901 068 18303.79 44.24 52202.58 88888.00 2011-03-09 16:57:06.401 068 18303.81 44.22 52202.75 88888.00 2011-03-09 16:57:06.901 068 18303.91 44.21 52202.71 88888.00 2011-03-09 16:57:07.401 068 18303.95 44.18 52202.69 88888.00 2011-03-09 16:57:07.901 068 18303.96 44.18 52202.77 88888.00 2011-03-09 16:57:08.401 068 18303.85 44.23 52202.76 88888.00 2011-03-09 16:57:08.901 068 18303.85 44.28 52202.65 88888.00 2011-03-09 16:57:09.401 068 18303.89 44.31 52202.69 88888.00 2011-03-09 16:57:09.901 068 18303.86 44.25 52202.69 88888.00 2011-03-09 16:57:10.401 068 18303.78 44.21 52202.69 88888.00 2011-03-09 16:57:10.901 068 18303.79 44.24 52202.64 88888.00 2011-03-09 16:57:11.401 068 18303.92 44.21 52202.56 88888.00 2011-03-09 16:57:11.901 068 18304.25 44.18 52202.62 88888.00 2011-03-09 16:57:12.401 068 18304.17 44.11 52202.55 88888.00 2011-03-09 16:57:12.901 068 18303.83 44.07 52202.49 88888.00 2011-03-09 16:57:13.398 068 18303.84 44.22 52202.43 88888.00 2011-03-09 16:57:13.908 068 18303.90 44.22 52202.36 88888.00 2011-03-09 16:57:14.408 068 18303.89 44.19 52202.34 88888.00 2011-03-09 16:57:14.908 068 18303.83 44.12 52202.42 88888.00 2011-03-09 16:57:15.408 068 18303.81 44.09 52202.40 88888.00 2011-03-09 16:57:15.908 068 18303.94 44.21 52202.31 88888.00 2011-03-09 16:57:16.408 068 18304.23 44.19 52202.29 88888.00 2011-03-09 16:57:16.908 068 18304.06 44.09 52202.23 88888.00 2011-03-09 16:57:17.408 068 18303.89 44.16 52202.35 88888.00 2011-03-09 16:57:17.908 068 18303.82 44.14 52202.47 88888.00 2011-03-09 16:57:18.408 068 18303.75 44.12 52202.49 88888.00 2011-03-09 16:57:18.908 068 18303.75 44.06 52202.62 88888.00 2011-03-09 16:57:19.408 068 18303.83 44.05 52202.49 88888.00 2011-03-09 16:57:19.908 068 18303.86 44.04 52202.46 88888.00 2011-03-09 16:57:20.408 068 18303.84 44.09 52202.43 88888.00 2011-03-09 16:57:20.908 068 18303.93 44.08 52202.37 88888.00 2011-03-09 16:57:21.408 068 18303.78 44.09 52202.38 88888.00 2011-03-09 16:57:21.908 068 18304.08 44.01 52202.42 88888.00 2011-03-09 16:57:22.408 068 18304.18 43.97 52202.43 88888.00 2011-03-09 16:57:22.908 068 18303.91 43.97 52202.44 88888.00 2011-03-09 16:57:23.408 068 18303.78 43.96 52202.49 88888.00 2011-03-09 16:57:23.908 068 18303.92 43.97 52202.43 88888.00 2011-03-09 16:57:24.408 068 18304.08 44.05 52202.33 88888.00 2011-03-09 16:57:24.908 068 18303.93 43.96 52202.31 88888.00 2011-03-09 16:57:25.408 068 18304.06 43.88 52202.34 88888.00 2011-03-09 16:57:25.908 068 18303.96 43.95 52202.41 88888.00 2011-03-09 16:57:26.408 068 18303.86 43.95 52202.49 88888.00 2011-03-09 16:57:26.908 068 18303.83 43.98 52202.47 88888.00 2011-03-09 16:57:27.408 068 18303.81 43.98 52202.41 88888.00 2011-03-09 16:57:27.908 068 18303.75 44.00 52202.57 88888.00 2011-03-09 16:57:28.408 068 18303.72 44.02 52202.55 88888.00 2011-03-09 16:57:28.908 068 18303.68 43.89 52202.56 88888.00 2011-03-09 16:57:29.408 068 18303.67 43.84 52202.46 88888.00 2011-03-09 16:57:29.908 068 18303.72 43.95 52202.45 88888.00 2011-03-09 16:57:30.408 068 18303.63 44.01 52202.61 88888.00 2011-03-09 16:57:30.908 068 18303.56 44.01 52202.49 88888.00 2011-03-09 16:57:31.408 068 18303.91 43.95 52202.53 88888.00 2011-03-09 16:57:31.908 068 18303.89 43.91 52202.67 88888.00 2011-03-09 16:57:32.408 068 18304.11 43.97 52202.70 88888.00 2011-03-09 16:57:32.908 068 18304.09 43.97 52202.79 88888.00 2011-03-09 16:57:33.408 068 18304.02 43.91 52202.72 88888.00 2011-03-09 16:57:33.908 068 18304.09 43.84 52202.59 88888.00 2011-03-09 16:57:34.408 068 18303.76 43.87 52202.52 88888.00 2011-03-09 16:57:34.908 068 18303.82 43.91 52202.58 88888.00 2011-03-09 16:57:35.408 068 18303.97 43.94 52202.76 88888.00 2011-03-09 16:57:35.908 068 18303.79 43.91 52202.76 88888.00 2011-03-09 16:57:36.408 068 18303.72 43.80 52202.77 88888.00 2011-03-09 16:57:36.908 068 18303.73 43.57 52202.75 88888.00 2011-03-09 16:57:37.408 068 18303.80 43.55 52202.64 88888.00 2011-03-09 16:57:37.908 068 18304.18 43.57 52202.64 88888.00 2011-03-09 16:57:38.408 068 18304.13 43.75 52202.45 88888.00 2011-03-09 16:57:38.908 068 18303.91 43.85 52202.40 88888.00 2011-03-09 16:57:39.408 068 18303.98 43.82 52202.43 88888.00 2011-03-09 16:57:39.908 068 18303.69 43.84 52202.49 88888.00 2011-03-09 16:57:40.408 068 18303.63 43.84 52202.42 88888.00 2011-03-09 16:57:40.908 068 18303.65 43.82 52202.44 88888.00 2011-03-09 16:57:41.408 068 18303.65 43.85 52202.41 88888.00 2011-03-09 16:57:41.908 068 18303.71 43.86 52202.49 88888.00 2011-03-09 16:57:42.408 068 18303.78 43.76 52202.47 88888.00 2011-03-09 16:57:42.908 068 18303.72 43.80 52202.55 88888.00 2011-03-09 16:57:43.408 068 18303.94 43.77 52202.46 88888.00 2011-03-09 16:57:43.908 068 18304.32 43.73 52202.45 88888.00 2011-03-09 16:57:44.408 068 18304.38 43.70 52202.38 88888.00 2011-03-09 16:57:44.908 068 18304.17 43.73 52202.32 88888.00 2011-03-09 16:57:45.408 068 18303.86 43.74 52202.37 88888.00 2011-03-09 16:57:45.908 068 18303.72 43.73 52202.35 88888.00 2011-03-09 16:57:46.408 068 18303.75 43.72 52202.35 88888.00 2011-03-09 16:57:46.908 068 18303.73 43.76 52202.44 88888.00 2011-03-09 16:57:47.408 068 18303.72 43.69 52202.47 88888.00 2011-03-09 16:57:47.908 068 18303.69 43.67 52202.35 88888.00 2011-03-09 16:57:48.408 068 18303.74 43.63 52202.26 88888.00 2011-03-09 16:57:48.908 068 18303.90 43.67 52202.29 88888.00 2011-03-09 16:57:49.408 068 18303.90 43.67 52202.20 88888.00 2011-03-09 16:57:49.908 068 18303.81 43.64 52202.23 88888.00 2011-03-09 16:57:50.408 068 18304.04 43.67 52202.40 88888.00 2011-03-09 16:57:50.908 068 18304.17 43.63 52202.41 88888.00 2011-03-09 16:57:51.408 068 18304.16 43.60 52202.38 88888.00 2011-03-09 16:57:51.908 068 18304.36 43.57 52202.37 88888.00 2011-03-09 16:57:52.408 068 18304.00 43.56 52202.37 88888.00 2011-03-09 16:57:52.908 068 18303.95 43.53 52202.35 88888.00 2011-03-09 16:57:53.408 068 18303.82 43.48 52202.31 88888.00 2011-03-09 16:57:53.908 068 18303.72 43.51 52202.32 88888.00 2011-03-09 16:57:54.408 068 18303.80 43.54 52202.48 88888.00 2011-03-09 16:57:54.908 068 18303.82 43.49 52202.45 88888.00 2011-03-09 16:57:55.408 068 18303.89 43.42 52202.34 88888.00 2011-03-09 16:57:55.908 068 18304.00 43.42 52202.37 88888.00 2011-03-09 16:57:56.408 068 18304.07 43.42 52202.46 88888.00 2011-03-09 16:57:56.908 068 18304.20 43.40 52202.56 88888.00 2011-03-09 16:57:57.408 068 18304.38 43.36 52202.50 88888.00 2011-03-09 16:57:57.908 068 18304.12 43.45 52202.42 88888.00 2011-03-09 16:57:58.408 068 18304.16 43.40 52202.41 88888.00 2011-03-09 16:57:58.908 068 18304.43 43.33 52202.44 88888.00 2011-03-09 16:57:59.408 068 18304.16 43.30 52202.65 88888.00 2011-03-09 16:57:59.908 068 18304.11 43.22 52202.52 88888.00 2011-03-09 16:58:00.408 068 18304.14 43.22 52202.33 88888.00 2011-03-09 16:58:00.908 068 18304.19 43.26 52202.33 88888.00 2011-03-09 16:58:01.408 068 18304.16 43.25 52202.27 88888.00 2011-03-09 16:58:01.908 068 18304.14 43.27 52202.14 88888.00 2011-03-09 16:58:02.408 068 18304.11 43.32 52202.20 88888.00 2011-03-09 16:58:02.908 068 18304.05 43.34 52202.34 88888.00 2011-03-09 16:58:03.408 068 18304.07 43.26 52202.45 88888.00 2011-03-09 16:58:03.908 068 18304.11 43.23 52202.36 88888.00 2011-03-09 16:58:04.408 068 18304.30 43.23 52202.47 88888.00 2011-03-09 16:58:04.908 068 18304.17 43.22 52202.43 88888.00 2011-03-09 16:58:05.408 068 18304.12 43.27 52202.38 88888.00 2011-03-09 16:58:05.908 068 18304.51 43.24 52202.31 88888.00 2011-03-09 16:58:06.408 068 18304.61 43.13 52202.30 88888.00 2011-03-09 16:58:06.908 068 18304.27 43.13 52202.34 88888.00 2011-03-09 16:58:07.408 068 18304.28 43.26 52202.44 88888.00 2011-03-09 16:58:07.908 068 18304.27 43.29 52202.36 88888.00 2011-03-09 16:58:08.408 068 18304.20 43.24 52202.48 88888.00 2011-03-09 16:58:08.908 068 18304.25 43.22 52202.61 88888.00 2011-03-09 16:58:09.408 068 18304.09 43.15 52202.52 88888.00 2011-03-09 16:58:09.908 068 18304.11 43.16 52202.61 88888.00 2011-03-09 16:58:10.408 068 18304.24 43.13 52202.67 88888.00 2011-03-09 16:58:10.908 068 18304.13 43.11 52202.78 88888.00 2011-03-09 16:58:11.408 068 18304.09 43.12 52202.81 88888.00 2011-03-09 16:58:11.908 068 18304.11 43.11 52202.75 88888.00 2011-03-09 16:58:12.408 068 18304.47 43.14 52202.68 88888.00 2011-03-09 16:58:12.908 068 18304.43 43.15 52202.69 88888.00 2011-03-09 16:58:13.408 068 18304.30 43.15 52202.55 88888.00 2011-03-09 16:58:13.908 068 18304.58 43.09 52202.40 88888.00 2011-03-09 16:58:14.408 068 18304.77 43.12 52202.44 88888.00 2011-03-09 16:58:14.908 068 18304.58 43.09 52202.33 88888.00 2011-03-09 16:58:15.408 068 18304.67 43.09 52202.35 88888.00 2011-03-09 16:58:15.908 068 18304.77 43.12 52202.37 88888.00 2011-03-09 16:58:16.408 068 18304.59 43.13 52202.25 88888.00 2011-03-09 16:58:16.908 068 18304.33 43.13 52202.20 88888.00 2011-03-09 16:58:17.408 068 18304.14 43.03 52202.20 88888.00 2011-03-09 16:58:17.908 068 18304.17 42.97 52202.24 88888.00 2011-03-09 16:58:18.408 068 18304.46 42.97 52202.32 88888.00 2011-03-09 16:58:18.908 068 18304.38 43.09 52202.40 88888.00 2011-03-09 16:58:19.408 068 18304.16 42.94 52202.52 88888.00 2011-03-09 16:58:19.908 068 18304.36 42.90 52202.47 88888.00 2011-03-09 16:58:20.408 068 18304.34 42.95 52202.53 88888.00 2011-03-09 16:58:20.908 068 18304.03 42.99 52202.44 88888.00 2011-03-09 16:58:21.408 068 18304.02 43.00 52202.53 88888.00 2011-03-09 16:58:21.908 068 18303.86 42.97 52202.62 88888.00 2011-03-09 16:58:22.408 068 18303.96 42.99 52202.67 88888.00 2011-03-09 16:58:22.908 068 18303.96 42.92 52202.55 88888.00 2011-03-09 16:58:23.408 068 18304.00 42.88 52202.58 88888.00 2011-03-09 16:58:23.908 068 18303.90 42.94 52202.59 88888.00 2011-03-09 16:58:24.408 068 18303.94 42.90 52202.58 88888.00 2011-03-09 16:58:24.908 068 18303.95 42.89 52202.62 88888.00 2011-03-09 16:58:25.408 068 18304.00 42.90 52202.66 88888.00 2011-03-09 16:58:25.908 068 18303.97 42.88 52202.66 88888.00 2011-03-09 16:58:26.408 068 18303.82 42.90 52202.70 88888.00 2011-03-09 16:58:26.908 068 18303.98 42.89 52202.71 88888.00 2011-03-09 16:58:27.408 068 18304.13 42.90 52202.64 88888.00 2011-03-09 16:58:27.908 068 18304.01 42.85 52202.58 88888.00 2011-03-09 16:58:28.408 068 18304.27 42.87 52202.58 88888.00 2011-03-09 16:58:28.908 068 18304.16 42.91 52202.54 88888.00 2011-03-09 16:58:29.408 068 18303.96 42.85 52202.54 88888.00 2011-03-09 16:58:29.908 068 18303.90 42.88 52202.41 88888.00 2011-03-09 16:58:30.408 068 18303.94 42.87 52202.44 88888.00 2011-03-09 16:58:30.908 068 18303.85 42.87 52202.58 88888.00 2011-03-09 16:58:31.408 068 18303.90 42.86 52202.56 88888.00 2011-03-09 16:58:31.908 068 18304.02 42.81 52202.47 88888.00 2011-03-09 16:58:32.408 068 18304.43 42.81 52202.59 88888.00 2011-03-09 16:58:32.908 068 18304.52 42.84 52202.58 88888.00 2011-03-09 16:58:33.408 068 18304.48 42.72 52202.42 88888.00 2011-03-09 16:58:33.908 068 18304.17 42.77 52202.35 88888.00 2011-03-09 16:58:34.408 068 18304.05 42.84 52202.31 88888.00 2011-03-09 16:58:34.908 068 18303.97 42.87 52202.25 88888.00 2011-03-09 16:58:35.408 068 18304.15 42.85 52202.34 88888.00 2011-03-09 16:58:35.908 068 18304.07 42.85 52202.41 88888.00 2011-03-09 16:58:36.408 068 18303.97 42.87 52202.49 88888.00 2011-03-09 16:58:36.908 068 18304.25 42.91 52202.54 88888.00 2011-03-09 16:58:37.408 068 18304.09 42.86 52202.41 88888.00 2011-03-09 16:58:37.908 068 18303.89 42.91 52202.30 88888.00 2011-03-09 16:58:38.408 068 18303.74 42.87 52202.18 88888.00 2011-03-09 16:58:38.908 068 18303.80 42.78 52202.14 88888.00 2011-03-09 16:58:39.408 068 18303.82 42.85 52202.20 88888.00 2011-03-09 16:58:39.908 068 18303.85 42.80 52202.29 88888.00 2011-03-09 16:58:40.408 068 18303.74 42.85 52202.41 88888.00 2011-03-09 16:58:40.908 068 18303.82 42.82 52202.38 88888.00 2011-03-09 16:58:41.408 068 18303.86 42.73 52202.38 88888.00 2011-03-09 16:58:41.908 068 18303.82 42.82 52202.41 88888.00 2011-03-09 16:58:42.408 068 18303.86 42.85 52202.34 88888.00 2011-03-09 16:58:42.908 068 18304.23 42.87 52202.36 88888.00 2011-03-09 16:58:43.408 068 18304.22 42.82 52202.33 88888.00 2011-03-09 16:58:43.908 068 18304.09 42.72 52202.27 88888.00 2011-03-09 16:58:44.408 068 18303.93 42.65 52202.25 88888.00 2011-03-09 16:58:44.908 068 18303.80 42.66 52202.32 88888.00 2011-03-09 16:58:45.408 068 18303.95 42.74 52202.35 88888.00 2011-03-09 16:58:45.908 068 18303.95 42.73 52202.30 88888.00 2011-03-09 16:58:46.408 068 18304.11 42.75 52202.36 88888.00 2011-03-09 16:58:46.908 068 18304.09 42.70 52202.32 88888.00 2011-03-09 16:58:47.408 068 18304.06 42.69 52202.35 88888.00 2011-03-09 16:58:47.908 068 18304.33 42.77 52202.35 88888.00 2011-03-09 16:58:48.408 068 18304.33 42.75 52202.45 88888.00 2011-03-09 16:58:48.908 068 18304.40 42.75 52202.40 88888.00 2011-03-09 16:58:49.408 068 18304.25 42.80 52202.40 88888.00 2011-03-09 16:58:49.908 068 18303.93 42.73 52202.35 88888.00 2011-03-09 16:58:50.408 068 18303.89 42.72 52202.36 88888.00 2011-03-09 16:58:50.908 068 18303.91 42.69 52202.44 88888.00 2011-03-09 16:58:51.408 068 18303.87 42.70 52202.44 88888.00 2011-03-09 16:58:51.908 068 18303.97 42.68 52202.42 88888.00 2011-03-09 16:58:52.408 068 18304.06 42.61 52202.37 88888.00 2011-03-09 16:58:52.908 068 18303.94 42.67 52202.34 88888.00 2011-03-09 16:58:53.408 068 18303.92 42.67 52202.38 88888.00 2011-03-09 16:58:53.908 068 18303.89 42.62 52202.47 88888.00 2011-03-09 16:58:54.408 068 18303.87 42.60 52202.35 88888.00 2011-03-09 16:58:54.908 068 18303.87 42.62 52202.45 88888.00 2011-03-09 16:58:55.408 068 18303.84 42.74 52202.42 88888.00 2011-03-09 16:58:55.908 068 18303.81 42.72 52202.32 88888.00 2011-03-09 16:58:56.408 068 18303.83 42.76 52202.37 88888.00 2011-03-09 16:58:56.908 068 18303.79 42.76 52202.34 88888.00 2011-03-09 16:58:57.408 068 18303.91 42.78 52202.40 88888.00 2011-03-09 16:58:57.908 068 18304.37 42.79 52202.42 88888.00 2011-03-09 16:58:58.408 068 18304.62 42.72 52202.50 88888.00 2011-03-09 16:58:58.908 068 18304.40 42.67 52202.54 88888.00 2011-03-09 16:58:59.408 068 18304.07 42.61 52202.43 88888.00 2011-03-09 16:58:59.908 068 18303.91 42.65 52202.38 88888.00 2011-03-09 16:59:00.408 068 18303.97 42.65 52202.38 88888.00 2011-03-09 16:59:00.908 068 18304.25 42.62 52202.45 88888.00 2011-03-09 16:59:01.408 068 18304.06 42.57 52202.35 88888.00 2011-03-09 16:59:01.908 068 18304.01 42.60 52202.33 88888.00 2011-03-09 16:59:02.408 068 18304.09 42.68 52202.40 88888.00 2011-03-09 16:59:02.908 068 18303.96 42.61 52202.42 88888.00 2011-03-09 16:59:03.408 068 18303.89 42.55 52202.37 88888.00 2011-03-09 16:59:03.908 068 18304.03 42.51 52202.32 88888.00 2011-03-09 16:59:04.408 068 18304.22 42.52 52202.17 88888.00 2011-03-09 16:59:04.908 068 18304.12 42.58 52202.24 88888.00 2011-03-09 16:59:05.408 068 18304.24 42.62 52202.24 88888.00 2011-03-09 16:59:05.908 068 18304.16 42.62 52202.35 88888.00 2011-03-09 16:59:06.408 068 18304.00 42.64 52202.48 88888.00 2011-03-09 16:59:06.908 068 18304.16 42.59 52202.37 88888.00 2011-03-09 16:59:07.408 068 18304.17 42.61 52202.38 88888.00 2011-03-09 16:59:07.908 068 18303.94 42.65 52202.36 88888.00 2011-03-09 16:59:08.408 068 18304.17 42.70 52202.40 88888.00 2011-03-09 16:59:08.908 068 18304.14 42.60 52202.49 88888.00 2011-03-09 16:59:09.408 068 18304.28 42.58 52202.56 88888.00 2011-03-09 16:59:09.908 068 18304.41 42.49 52202.56 88888.00 2011-03-09 16:59:10.408 068 18304.38 42.54 52202.50 88888.00 2011-03-09 16:59:10.908 068 18304.02 42.61 52202.47 88888.00 2011-03-09 16:59:11.408 068 18303.90 42.62 52202.53 88888.00 2011-03-09 16:59:11.908 068 18304.22 42.66 52202.45 88888.00 2011-03-09 16:59:12.408 068 18304.41 42.63 52202.40 88888.00 2011-03-09 16:59:12.908 068 18304.35 42.58 52202.36 88888.00 2011-03-09 16:59:13.408 068 18304.04 42.59 52202.42 88888.00 2011-03-09 16:59:13.908 068 18303.86 42.57 52202.43 88888.00 2011-03-09 16:59:14.408 068 18303.82 42.61 52202.42 88888.00 2011-03-09 16:59:14.908 068 18304.23 42.65 52202.47 88888.00 2011-03-09 16:59:15.408 068 18304.05 42.54 52202.47 88888.00 2011-03-09 16:59:15.908 068 18304.01 42.56 52202.45 88888.00 2011-03-09 16:59:16.408 068 18304.35 42.56 52202.41 88888.00 2011-03-09 16:59:16.908 068 18304.08 42.57 52202.34 88888.00 2011-03-09 16:59:17.408 068 18304.08 42.61 52202.36 88888.00 2011-03-09 16:59:17.908 068 18304.35 42.64 52202.42 88888.00 2011-03-09 16:59:18.408 068 18304.30 42.61 52202.38 88888.00 2011-03-09 16:59:18.908 068 18304.50 42.62 52202.27 88888.00 2011-03-09 16:59:19.408 068 18304.55 42.69 52202.34 88888.00 2011-03-09 16:59:19.908 068 18304.41 42.70 52202.41 88888.00 2011-03-09 16:59:20.408 068 18304.03 42.67 52202.41 88888.00 2011-03-09 16:59:20.908 068 18303.94 42.68 52202.45 88888.00 2011-03-09 16:59:21.408 068 18303.90 42.74 52202.46 88888.00 2011-03-09 16:59:21.908 068 18304.00 42.67 52202.40 88888.00 2011-03-09 16:59:22.408 068 18304.13 42.62 52202.30 88888.00 2011-03-09 16:59:22.908 068 18304.34 42.64 52202.32 88888.00 2011-03-09 16:59:23.408 068 18304.39 42.63 52202.23 88888.00 2011-03-09 16:59:23.908 068 18303.97 42.65 52202.15 88888.00 2011-03-09 16:59:24.408 068 18303.89 42.66 52202.23 88888.00 2011-03-09 16:59:24.908 068 18303.86 42.62 52202.24 88888.00 2011-03-09 16:59:25.408 068 18304.01 42.58 52202.22 88888.00 2011-03-09 16:59:25.908 068 18303.96 42.56 52202.23 88888.00 2011-03-09 16:59:26.408 068 18304.15 42.55 52202.14 88888.00 2011-03-09 16:59:26.908 068 18304.06 42.58 52202.22 88888.00 2011-03-09 16:59:27.408 068 18303.98 42.57 52202.23 88888.00 2011-03-09 16:59:27.908 068 18304.36 42.57 52202.18 88888.00 2011-03-09 16:59:28.408 068 18304.43 42.47 52202.25 88888.00 2011-03-09 16:59:28.908 068 18304.16 42.43 52202.23 88888.00 2011-03-09 16:59:29.408 068 18303.90 42.43 52202.20 88888.00 2011-03-09 16:59:29.908 068 18303.92 42.43 52202.19 88888.00 2011-03-09 16:59:30.408 068 18303.98 42.37 52202.25 88888.00 2011-03-09 16:59:30.908 068 18303.94 42.40 52202.38 88888.00 2011-03-09 16:59:31.408 068 18304.00 42.35 52202.49 88888.00 2011-03-09 16:59:31.908 068 18303.91 42.40 52202.42 88888.00 2011-03-09 16:59:32.408 068 18303.80 42.39 52202.34 88888.00 2011-03-09 16:59:32.908 068 18303.76 42.44 52202.33 88888.00 2011-03-09 16:59:33.408 068 18303.78 42.44 52202.43 88888.00 2011-03-09 16:59:33.908 068 18303.85 42.43 52202.35 88888.00 2011-03-09 16:59:34.408 068 18304.04 42.46 52202.15 88888.00 2011-03-09 16:59:34.908 068 18304.28 42.51 52202.24 88888.00 2011-03-09 16:59:35.408 068 18304.02 42.46 52202.30 88888.00 2011-03-09 16:59:35.908 068 18303.89 42.36 52202.27 88888.00 2011-03-09 16:59:36.408 068 18303.97 42.41 52202.22 88888.00 2011-03-09 16:59:36.908 068 18304.20 42.42 52202.24 88888.00 2011-03-09 16:59:37.408 068 18304.01 42.32 52202.19 88888.00 2011-03-09 16:59:37.908 068 18303.92 42.40 52202.25 88888.00 2011-03-09 16:59:38.408 068 18304.14 42.44 52202.21 88888.00 2011-03-09 16:59:38.908 068 18304.36 42.51 52202.19 88888.00 2011-03-09 16:59:39.408 068 18304.20 42.47 52202.13 88888.00 2011-03-09 16:59:39.908 068 18304.12 42.47 52202.19 88888.00 2011-03-09 16:59:40.408 068 18303.95 42.48 52202.30 88888.00 2011-03-09 16:59:40.908 068 18303.94 42.41 52202.34 88888.00 2011-03-09 16:59:41.408 068 18304.17 42.37 52202.31 88888.00 2011-03-09 16:59:41.908 068 18304.02 42.38 52202.37 88888.00 2011-03-09 16:59:42.408 068 18303.97 42.32 52202.38 88888.00 2011-03-09 16:59:42.908 068 18304.12 42.21 52202.31 88888.00 2011-03-09 16:59:43.408 068 18303.95 42.20 52202.30 88888.00 2011-03-09 16:59:43.908 068 18304.01 42.20 52202.32 88888.00 2011-03-09 16:59:44.408 068 18304.23 42.23 52202.18 88888.00 2011-03-09 16:59:44.908 068 18304.44 42.26 52202.17 88888.00 2011-03-09 16:59:45.408 068 18304.44 42.25 52202.21 88888.00 2011-03-09 16:59:45.908 068 18304.22 42.22 52202.25 88888.00 2011-03-09 16:59:46.408 068 18304.50 42.30 52202.18 88888.00 2011-03-09 16:59:46.908 068 18304.43 42.26 52202.23 88888.00 2011-03-09 16:59:47.408 068 18304.47 42.19 52202.23 88888.00 2011-03-09 16:59:47.908 068 18304.39 42.22 52202.23 88888.00 2011-03-09 16:59:48.408 068 18304.03 42.30 52202.32 88888.00 2011-03-09 16:59:48.908 068 18304.24 42.31 52202.44 88888.00 2011-03-09 16:59:49.408 068 18304.08 42.29 52202.41 88888.00 2011-03-09 16:59:49.908 068 18303.95 42.36 52202.37 88888.00 2011-03-09 16:59:50.408 068 18303.97 42.35 52202.29 88888.00 2011-03-09 16:59:50.908 068 18304.09 42.36 52202.29 88888.00 2011-03-09 16:59:51.408 068 18304.46 42.36 52202.22 88888.00 2011-03-09 16:59:51.908 068 18304.65 42.39 52202.22 88888.00 2011-03-09 16:59:52.408 068 18304.66 42.42 52202.23 88888.00 2011-03-09 16:59:52.908 068 18304.26 42.37 52202.08 88888.00 2011-03-09 16:59:53.408 068 18304.25 42.29 52202.14 88888.00 2011-03-09 16:59:53.908 068 18304.61 42.27 52202.35 88888.00 2011-03-09 16:59:54.408 068 18304.78 42.36 52202.34 88888.00 2011-03-09 16:59:54.908 068 18304.67 42.37 52202.20 88888.00 2011-03-09 16:59:55.408 068 18304.29 42.32 52202.34 88888.00 2011-03-09 16:59:55.908 068 18304.08 42.32 52202.41 88888.00 2011-03-09 16:59:56.408 068 18303.98 42.30 52202.37 88888.00 2011-03-09 16:59:56.908 068 18304.09 42.29 52202.29 88888.00 2011-03-09 16:59:57.408 068 18304.15 42.27 52202.17 88888.00 2011-03-09 16:59:57.908 068 18304.13 42.32 52202.06 88888.00 2011-03-09 16:59:58.408 068 18304.08 42.28 52202.03 88888.00 2011-03-09 16:59:58.908 068 18304.08 42.21 52202.09 88888.00 2011-03-09 16:59:59.408 068 18304.19 42.23 52202.06 88888.00 2011-03-09 16:59:59.908 068 18304.09 42.27 52202.04 88888.00 2011-03-09 17:00:00.408 068 18304.02 42.23 52201.99 88888.00 2011-03-09 17:00:00.908 068 18304.17 42.19 52202.04 88888.00 2011-03-09 17:00:01.408 068 18304.62 42.24 52201.91 88888.00 2011-03-09 17:00:01.908 068 18304.63 42.16 52202.01 88888.00 2011-03-09 17:00:02.408 068 18304.25 42.13 52202.01 88888.00 2011-03-09 17:00:02.908 068 18304.12 42.16 52201.98 88888.00 2011-03-09 17:00:03.408 068 18304.29 42.18 52201.97 88888.00 2011-03-09 17:00:03.908 068 18304.38 42.26 52202.08 88888.00 2011-03-09 17:00:04.408 068 18304.17 42.30 52202.12 88888.00 2011-03-09 17:00:04.908 068 18304.17 42.27 52202.30 88888.00 2011-03-09 17:00:05.408 068 18304.18 42.16 52202.24 88888.00 2011-03-09 17:00:05.908 068 18304.18 42.19 52202.14 88888.00 2011-03-09 17:00:06.408 068 18304.32 42.21 52202.18 88888.00 2011-03-09 17:00:06.908 068 18304.19 42.14 52202.20 88888.00 2011-03-09 17:00:07.408 068 18304.13 42.15 52202.22 88888.00 2011-03-09 17:00:07.908 068 18304.35 42.19 52202.35 88888.00 2011-03-09 17:00:08.408 068 18304.19 42.27 52202.21 88888.00 2011-03-09 17:00:08.908 068 18304.22 42.29 52202.32 88888.00 2011-03-09 17:00:09.408 068 18304.55 42.28 52202.32 88888.00 2011-03-09 17:00:09.908 068 18304.54 42.16 52202.20 88888.00 2011-03-09 17:00:10.408 068 18304.33 42.15 52202.30 88888.00 2011-03-09 17:00:10.908 068 18304.24 42.10 52202.41 88888.00 2011-03-09 17:00:11.408 068 18304.29 42.04 52202.43 88888.00 2011-03-09 17:00:11.908 068 18304.34 42.08 52202.37 88888.00 2011-03-09 17:00:12.408 068 18304.55 42.13 52202.35 88888.00 2011-03-09 17:00:12.908 068 18304.67 42.14 52202.33 88888.00 2011-03-09 17:00:13.408 068 18304.81 42.11 52202.37 88888.00 2011-03-09 17:00:13.908 068 18304.78 42.13 52202.33 88888.00 2011-03-09 17:00:14.408 068 18304.78 42.12 52202.12 88888.00 2011-03-09 17:00:14.908 068 18304.52 42.09 52202.11 88888.00 2011-03-09 17:00:15.408 068 18304.24 42.18 52202.07 88888.00 2011-03-09 17:00:15.908 068 18304.44 42.25 52202.00 88888.00 2011-03-09 17:00:16.408 068 18304.49 42.27 52201.95 88888.00 2011-03-09 17:00:16.908 068 18304.09 42.24 52201.96 88888.00 2011-03-09 17:00:17.408 068 18304.03 42.21 52202.12 88888.00 2011-03-09 17:00:17.908 068 18304.20 42.20 52202.22 88888.00 2011-03-09 17:00:18.408 068 18304.06 42.20 52202.17 88888.00 2011-03-09 17:00:18.908 068 18304.00 42.25 52202.02 88888.00 2011-03-09 17:00:19.408 068 18303.98 42.19 52202.00 88888.00 2011-03-09 17:00:19.908 068 18304.07 42.10 52202.00 88888.00 2011-03-09 17:00:20.408 068 18304.15 42.10 52201.94 88888.00 2011-03-09 17:00:20.908 068 18304.12 42.12 52201.86 88888.00 2011-03-09 17:00:21.408 068 18304.13 42.16 52201.89 88888.00 2011-03-09 17:00:21.908 068 18304.02 42.16 52201.98 88888.00 2011-03-09 17:00:22.408 068 18303.95 42.13 52201.94 88888.00 2011-03-09 17:00:22.908 068 18303.86 42.16 52201.94 88888.00 2011-03-09 17:00:23.408 068 18303.76 42.19 52201.97 88888.00 2011-03-09 17:00:23.908 068 18303.92 42.23 52202.10 88888.00 2011-03-09 17:00:24.408 068 18304.40 42.18 52202.21 88888.00 2011-03-09 17:00:24.908 068 18304.67 42.10 52202.11 88888.00 2011-03-09 17:00:25.408 068 18304.43 42.16 52202.04 88888.00 2011-03-09 17:00:25.908 068 18304.18 42.18 52202.02 88888.00 2011-03-09 17:00:26.408 068 18304.06 42.15 52202.02 88888.00 2011-03-09 17:00:26.908 068 18304.29 42.08 52202.09 88888.00 2011-03-09 17:00:27.408 068 18304.16 42.03 52202.11 88888.00 2011-03-09 17:00:27.908 068 18304.14 42.04 52202.15 88888.00 2011-03-09 17:00:28.408 068 18303.98 41.96 52202.01 88888.00 2011-03-09 17:00:28.908 068 18304.00 41.96 52202.03 88888.00 2011-03-09 17:00:29.408 068 18304.08 41.97 52202.10 88888.00 2011-03-09 17:00:29.908 068 18304.05 42.04 52202.14 88888.00 2011-03-09 17:00:30.408 068 18304.11 42.15 52201.99 88888.00 2011-03-09 17:00:30.908 068 18304.01 42.16 52201.88 88888.00 2011-03-09 17:00:31.408 068 18304.26 42.12 52201.95 88888.00 2011-03-09 17:00:31.908 068 18304.35 42.06 52202.00 88888.00 2011-03-09 17:00:32.408 068 18304.14 42.07 52202.10 88888.00 2011-03-09 17:00:32.908 068 18304.36 42.14 52202.03 88888.00 2011-03-09 17:00:33.408 068 18304.54 42.19 52202.11 88888.00 2011-03-09 17:00:33.908 068 18304.73 42.11 52202.08 88888.00 2011-03-09 17:00:34.408 068 18304.66 42.02 52202.08 88888.00 2011-03-09 17:00:34.908 068 18304.63 42.00 52202.01 88888.00 2011-03-09 17:00:35.408 068 18304.46 42.04 52202.03 88888.00 2011-03-09 17:00:35.908 068 18304.38 42.07 52202.07 88888.00 2011-03-09 17:00:36.408 068 18304.33 42.05 52201.95 88888.00 2011-03-09 17:00:36.908 068 18304.06 42.02 52201.99 88888.00 2011-03-09 17:00:37.408 068 18304.22 41.96 52202.00 88888.00 2011-03-09 17:00:37.908 068 18304.57 41.91 52202.06 88888.00 2011-03-09 17:00:38.408 068 18304.56 41.94 52202.13 88888.00 2011-03-09 17:00:38.908 068 18304.23 41.91 52202.23 88888.00 2011-03-09 17:00:39.408 068 18304.22 42.03 52202.12 88888.00 2011-03-09 17:00:39.908 068 18304.40 42.05 52202.08 88888.00 2011-03-09 17:00:40.408 068 18304.72 42.03 52202.21 88888.00 2011-03-09 17:00:40.908 068 18304.84 41.98 52202.11 88888.00 2011-03-09 17:00:41.408 068 18304.79 41.88 52202.08 88888.00 2011-03-09 17:00:41.908 068 18304.62 41.95 52202.23 88888.00 2011-03-09 17:00:42.408 068 18304.26 42.01 52202.11 88888.00 2011-03-09 17:00:42.908 068 18304.16 41.98 52202.09 88888.00 2011-03-09 17:00:43.408 068 18304.34 41.97 52202.20 88888.00 2011-03-09 17:00:43.908 068 18304.65 41.89 52202.11 88888.00 2011-03-09 17:00:44.408 068 18304.51 41.88 52202.07 88888.00 2011-03-09 17:00:44.908 068 18304.18 41.86 52202.19 88888.00 2011-03-09 17:00:45.408 068 18304.11 41.88 52202.22 88888.00 2011-03-09 17:00:45.908 068 18304.18 41.88 52202.18 88888.00 2011-03-09 17:00:46.408 068 18304.18 41.93 52202.19 88888.00 2011-03-09 17:00:46.908 068 18304.09 41.90 52202.26 88888.00 2011-03-09 17:00:47.408 068 18304.05 41.86 52202.29 88888.00 2011-03-09 17:00:47.908 068 18304.07 41.91 52202.22 88888.00 2011-03-09 17:00:48.408 068 18304.29 41.94 52202.19 88888.00 2011-03-09 17:00:48.908 068 18304.18 41.89 52202.09 88888.00 2011-03-09 17:00:49.408 068 18304.18 41.87 52202.02 88888.00 2011-03-09 17:00:49.908 068 18304.47 41.92 52202.07 88888.00 2011-03-09 17:00:50.408 068 18304.66 41.98 52202.10 88888.00 2011-03-09 17:00:50.908 068 18304.66 41.93 52202.06 88888.00 2011-03-09 17:00:51.408 068 18304.43 41.98 52202.01 88888.00 2011-03-09 17:00:51.908 068 18304.26 42.01 52201.90 88888.00 2011-03-09 17:00:52.408 068 18304.25 41.99 52201.89 88888.00 2011-03-09 17:00:52.908 068 18304.23 42.00 52201.97 88888.00 2011-03-09 17:00:53.408 068 18304.08 41.98 52201.83 88888.00 2011-03-09 17:00:53.908 068 18303.93 42.04 52201.79 88888.00 2011-03-09 17:00:54.408 068 18304.28 42.00 52201.84 88888.00 2011-03-09 17:00:54.908 068 18304.36 41.95 52201.90 88888.00 2011-03-09 17:00:55.408 068 18304.12 42.00 52201.97 88888.00 2011-03-09 17:00:55.908 068 18304.38 41.96 52202.06 88888.00 2011-03-09 17:00:56.408 068 18304.37 41.95 52202.04 88888.00 2011-03-09 17:00:56.908 068 18304.52 41.92 52201.96 88888.00 2011-03-09 17:00:57.408 068 18304.23 41.93 52201.99 88888.00 2011-03-09 17:00:57.908 068 18304.07 41.96 52202.04 88888.00 2011-03-09 17:00:58.408 068 18304.19 41.96 52201.95 88888.00 2011-03-09 17:00:58.908 068 18304.16 41.98 52201.83 88888.00 2011-03-09 17:00:59.408 068 18304.35 41.91 52201.86 88888.00 2011-03-09 17:00:59.908 068 18304.32 41.98 52201.79 88888.00 2011-03-09 17:01:00.408 068 18304.28 42.04 52201.73 88888.00 2011-03-09 17:01:00.908 068 18304.32 41.98 52201.76 88888.00 2011-03-09 17:01:01.408 068 18304.23 41.98 52201.76 88888.00 2011-03-09 17:01:01.908 068 18304.58 42.02 52201.75 88888.00 2011-03-09 17:01:02.408 068 18304.78 41.96 52201.66 88888.00 2011-03-09 17:01:02.908 068 18304.77 41.94 52201.84 88888.00 2011-03-09 17:01:03.408 068 18304.73 41.95 52201.96 88888.00 2011-03-09 17:01:03.908 068 18304.78 41.92 52201.90 88888.00 2011-03-09 17:01:04.408 068 18304.79 41.96 52201.97 88888.00 2011-03-09 17:01:04.908 068 18304.52 41.94 52201.83 88888.00 2011-03-09 17:01:05.408 068 18304.37 41.91 52201.91 88888.00 2011-03-09 17:01:05.908 068 18304.35 41.94 52201.96 88888.00 2011-03-09 17:01:06.408 068 18304.28 41.98 52201.96 88888.00 2011-03-09 17:01:06.908 068 18304.32 41.94 52202.01 88888.00 2011-03-09 17:01:07.408 068 18304.47 41.88 52202.18 88888.00 2011-03-09 17:01:07.908 068 18304.80 41.89 52202.17 88888.00 2011-03-09 17:01:08.408 068 18304.66 41.94 52201.97 88888.00 2011-03-09 17:01:08.908 068 18304.59 41.92 52201.98 88888.00 2011-03-09 17:01:09.408 068 18304.82 41.89 52202.06 88888.00 2011-03-09 17:01:09.908 068 18304.76 41.87 52201.99 88888.00 2011-03-09 17:01:10.408 068 18304.41 41.84 52201.84 88888.00 2011-03-09 17:01:10.908 068 18304.26 41.85 52201.84 88888.00 2011-03-09 17:01:11.408 068 18304.22 41.91 52201.92 88888.00 2011-03-09 17:01:11.908 068 18304.39 41.91 52202.01 88888.00 2011-03-09 17:01:12.408 068 18304.69 41.87 52202.02 88888.00 2011-03-09 17:01:12.908 068 18304.79 41.90 52202.00 88888.00 2011-03-09 17:01:13.408 068 18304.46 41.91 52201.99 88888.00 2011-03-09 17:01:13.908 068 18304.25 41.96 52201.99 88888.00 2011-03-09 17:01:14.408 068 18304.23 41.94 52201.90 88888.00 2011-03-09 17:01:14.908 068 18304.41 41.98 52201.86 88888.00 2011-03-09 17:01:15.408 068 18304.65 42.00 52201.86 88888.00 2011-03-09 17:01:15.908 068 18304.65 41.96 52201.94 88888.00 2011-03-09 17:01:16.408 068 18304.66 41.99 52201.92 88888.00 2011-03-09 17:01:16.908 068 18304.72 41.95 52201.95 88888.00 2011-03-09 17:01:17.408 068 18304.51 41.97 52202.00 88888.00 2011-03-09 17:01:17.908 068 18304.65 41.90 52201.94 88888.00 2011-03-09 17:01:18.408 068 18304.43 41.86 52201.82 88888.00 2011-03-09 17:01:18.908 068 18304.55 41.85 52201.79 88888.00 2011-03-09 17:01:19.408 068 18304.92 41.89 52201.90 88888.00 2011-03-09 17:01:19.908 068 18304.87 41.86 52201.90 88888.00 2011-03-09 17:01:20.408 068 18304.90 41.84 52201.97 88888.00 2011-03-09 17:01:20.908 068 18304.74 41.82 52201.95 88888.00 2011-03-09 17:01:21.408 068 18304.77 41.82 52201.99 88888.00 2011-03-09 17:01:21.908 068 18304.66 41.74 52201.90 88888.00 2011-03-09 17:01:22.408 068 18304.92 41.73 52201.91 88888.00 2011-03-09 17:01:22.908 068 18304.83 41.69 52201.91 88888.00 2011-03-09 17:01:23.408 068 18304.56 41.72 52201.80 88888.00 2011-03-09 17:01:23.908 068 18304.59 41.70 52201.79 88888.00 2011-03-09 17:01:24.408 068 18304.68 41.78 52201.82 88888.00 2011-03-09 17:01:24.908 068 18304.44 41.86 52201.72 88888.00 2011-03-09 17:01:25.408 068 18304.20 41.90 52201.66 88888.00 2011-03-09 17:01:25.908 068 18304.37 41.86 52201.60 88888.00 2011-03-09 17:01:26.408 068 18304.67 41.84 52201.61 88888.00 2011-03-09 17:01:26.908 068 18304.77 41.91 52201.60 88888.00 2011-03-09 17:01:27.408 068 18304.63 41.89 52201.59 88888.00 2011-03-09 17:01:27.908 068 18304.30 41.85 52201.52 88888.00 2011-03-09 17:01:28.408 068 18304.26 41.84 52201.55 88888.00 2011-03-09 17:01:28.908 068 18304.32 41.86 52201.61 88888.00 2011-03-09 17:01:29.408 068 18304.30 41.77 52201.57 88888.00 2011-03-09 17:01:29.908 068 18304.54 41.77 52201.86 88888.00 2011-03-09 17:01:30.408 068 18304.37 41.78 52201.91 88888.00 2011-03-09 17:01:30.908 068 18304.23 41.74 52201.91 88888.00 2011-03-09 17:01:31.408 068 18304.19 41.76 52201.87 88888.00 2011-03-09 17:01:31.908 068 18304.15 41.81 52201.96 88888.00 2011-03-09 17:01:32.408 068 18304.17 41.86 52201.88 88888.00 2011-03-09 17:01:32.908 068 18304.35 41.84 52201.90 88888.00 2011-03-09 17:01:33.408 068 18304.43 41.86 52201.86 88888.00 2011-03-09 17:01:33.908 068 18304.67 41.82 52201.73 88888.00 2011-03-09 17:01:34.408 068 18304.61 41.81 52201.64 88888.00 2011-03-09 17:01:34.908 068 18304.39 41.80 52201.71 88888.00 2011-03-09 17:01:35.408 068 18304.16 41.82 52201.68 88888.00 2011-03-09 17:01:35.908 068 18304.28 41.84 52201.75 88888.00 2011-03-09 17:01:36.408 068 18304.65 41.86 52201.76 88888.00 2011-03-09 17:01:36.908 068 18304.82 41.84 52201.77 88888.00 2011-03-09 17:01:37.408 068 18304.81 41.75 52201.84 88888.00 2011-03-09 17:01:37.908 068 18304.61 41.82 52201.98 88888.00 2011-03-09 17:01:38.408 068 18304.44 41.81 52201.83 88888.00 2011-03-09 17:01:38.908 068 18304.39 41.84 52201.79 88888.00 2011-03-09 17:01:39.408 068 18304.36 41.73 52201.91 88888.00 2011-03-09 17:01:39.908 068 18304.38 41.68 52201.98 88888.00 2011-03-09 17:01:40.408 068 18304.54 41.74 52201.90 88888.00 2011-03-09 17:01:40.908 068 18304.84 41.78 52201.84 88888.00 2011-03-09 17:01:41.408 068 18304.92 41.70 52201.83 88888.00 2011-03-09 17:01:41.908 068 18304.60 41.68 52201.83 88888.00 2011-03-09 17:01:42.408 068 18304.44 41.62 52201.84 88888.00 2011-03-09 17:01:42.908 068 18304.25 41.63 52201.96 88888.00 2011-03-09 17:01:43.408 068 18304.28 41.66 52201.95 88888.00 2011-03-09 17:01:43.908 068 18304.40 41.65 52201.98 88888.00 2011-03-09 17:01:44.408 068 18304.87 41.67 52201.97 88888.00 2011-03-09 17:01:44.908 068 18304.96 41.64 52202.08 88888.00 2011-03-09 17:01:45.408 068 18304.89 41.60 52202.15 88888.00 2011-03-09 17:01:45.908 068 18304.56 41.62 52202.10 88888.00 2011-03-09 17:01:46.408 068 18304.47 41.62 52202.09 88888.00 2011-03-09 17:01:46.908 068 18304.24 41.65 52202.17 88888.00 2011-03-09 17:01:47.408 068 18304.18 41.69 52202.11 88888.00 2011-03-09 17:01:47.908 068 18304.22 41.66 52201.90 88888.00 2011-03-09 17:01:48.408 068 18304.56 41.74 52201.86 88888.00 2011-03-09 17:01:48.908 068 18304.82 41.70 52201.92 88888.00 2011-03-09 17:01:49.408 068 18304.66 41.72 52201.90 88888.00 2011-03-09 17:01:49.908 068 18304.35 41.68 52201.95 88888.00 2011-03-09 17:01:50.408 068 18304.20 41.63 52202.02 88888.00 2011-03-09 17:01:50.908 068 18304.20 41.69 52202.08 88888.00 2011-03-09 17:01:51.408 068 18304.27 41.70 52202.03 88888.00 2011-03-09 17:01:51.908 068 18304.57 41.73 52201.98 88888.00 2011-03-09 17:01:52.408 068 18304.58 41.65 52201.84 88888.00 2011-03-09 17:01:52.908 068 18304.34 41.60 52201.89 88888.00 2011-03-09 17:01:53.408 068 18304.59 41.64 52201.91 88888.00 2011-03-09 17:01:53.908 068 18304.54 41.61 52201.95 88888.00 2011-03-09 17:01:54.408 068 18304.34 41.61 52201.86 88888.00 2011-03-09 17:01:54.908 068 18304.73 41.63 52201.85 88888.00 2011-03-09 17:01:55.408 068 18304.87 41.54 52201.69 88888.00 2011-03-09 17:01:55.908 068 18304.61 41.58 52201.71 88888.00 2011-03-09 17:01:56.408 068 18304.59 41.58 52201.71 88888.00 2011-03-09 17:01:56.908 068 18304.38 41.55 52201.74 88888.00 2011-03-09 17:01:57.408 068 18304.34 41.58 52201.74 88888.00 2011-03-09 17:01:57.908 068 18304.34 41.58 52201.78 88888.00 2011-03-09 17:01:58.408 068 18304.68 41.57 52201.79 88888.00 2011-03-09 17:01:58.908 068 18304.48 41.55 52201.73 88888.00 2011-03-09 17:01:59.408 068 18304.40 41.56 52201.74 88888.00 2011-03-09 17:01:59.908 068 18304.52 41.53 52201.78 88888.00 2011-03-09 17:02:00.408 068 18304.56 41.47 52201.85 88888.00 2011-03-09 17:02:00.908 068 18304.87 41.49 52201.75 88888.00 2011-03-09 17:02:01.408 068 18304.99 41.58 52201.69 88888.00 2011-03-09 17:02:01.908 068 18304.63 41.48 52201.68 88888.00 2011-03-09 17:02:02.408 068 18304.39 41.45 52201.73 88888.00 2011-03-09 17:02:02.908 068 18304.39 41.45 52201.71 88888.00 2011-03-09 17:02:03.408 068 18304.73 41.42 52201.62 88888.00 2011-03-09 17:02:03.908 068 18304.72 41.48 52201.66 88888.00 2011-03-09 17:02:04.408 068 18304.72 41.52 52201.72 88888.00 2011-03-09 17:02:04.908 068 18304.71 41.38 52201.69 88888.00 2011-03-09 17:02:05.408 068 18304.35 41.45 52201.78 88888.00 2011-03-09 17:02:05.908 068 18304.19 41.46 52201.78 88888.00 2011-03-09 17:02:06.408 068 18304.17 41.43 52201.91 88888.00 2011-03-09 17:02:06.908 068 18304.41 41.42 52201.94 88888.00 2011-03-09 17:02:07.408 068 18304.15 41.46 52201.86 88888.00 2011-03-09 17:02:07.908 068 18304.15 41.56 52201.76 88888.00 2011-03-09 17:02:08.408 068 18304.08 41.47 52201.86 88888.00 2011-03-09 17:02:08.908 068 18304.25 41.49 52201.90 88888.00 2011-03-09 17:02:09.408 068 18304.12 41.46 52201.91 88888.00 2011-03-09 17:02:09.908 068 18304.05 41.45 52201.82 88888.00 2011-03-09 17:02:10.408 068 18304.07 41.44 52201.74 88888.00 2011-03-09 17:02:10.908 068 18304.09 41.38 52201.74 88888.00 2011-03-09 17:02:11.408 068 18303.97 41.46 52201.84 88888.00 2011-03-09 17:02:11.908 068 18304.07 41.40 52201.92 88888.00 2011-03-09 17:02:12.408 068 18304.27 41.31 52201.77 88888.00 2011-03-09 17:02:12.908 068 18303.96 41.23 52201.72 88888.00 2011-03-09 17:02:13.408 068 18304.30 41.31 52201.62 88888.00 2011-03-09 17:02:13.908 068 18304.32 41.35 52201.72 88888.00 2011-03-09 17:02:14.408 068 18304.00 41.41 52201.80 88888.00 2011-03-09 17:02:14.908 068 18303.95 41.30 52201.80 88888.00 2011-03-09 17:02:15.408 068 18304.15 41.26 52201.78 88888.00 2011-03-09 17:02:15.908 068 18304.07 41.27 52201.80 88888.00 2011-03-09 17:02:16.408 068 18304.07 41.29 52201.83 88888.00 2011-03-09 17:02:16.908 068 18303.98 41.24 52201.76 88888.00 2011-03-09 17:02:17.408 068 18303.96 41.26 52201.82 88888.00 2011-03-09 17:02:17.908 068 18303.96 41.29 52201.82 88888.00 2011-03-09 17:02:18.408 068 18304.11 41.15 52201.77 88888.00 2011-03-09 17:02:18.908 068 18304.13 41.18 52201.84 88888.00 2011-03-09 17:02:19.408 068 18304.05 41.12 52201.78 88888.00 2011-03-09 17:02:19.908 068 18304.04 41.09 52201.69 88888.00 2011-03-09 17:02:20.408 068 18303.96 41.11 52201.65 88888.00 2011-03-09 17:02:20.908 068 18304.24 41.19 52201.56 88888.00 2011-03-09 17:02:21.408 068 18304.40 41.20 52201.63 88888.00 2011-03-09 17:02:21.908 068 18304.51 41.19 52201.57 88888.00 2011-03-09 17:02:22.408 068 18304.52 41.28 52201.54 88888.00 2011-03-09 17:02:22.908 068 18304.46 41.28 52201.64 88888.00 2011-03-09 17:02:23.408 068 18304.45 41.25 52201.67 88888.00 2011-03-09 17:02:23.908 068 18304.23 41.23 52201.86 88888.00 2011-03-09 17:02:24.408 068 18304.35 41.21 52201.92 88888.00 2011-03-09 17:02:24.908 068 18304.14 41.14 52201.96 88888.00 2011-03-09 17:02:25.408 068 18304.23 41.12 52201.91 88888.00 2011-03-09 17:02:25.908 068 18304.04 41.16 52201.90 88888.00 2011-03-09 17:02:26.408 068 18303.95 41.27 52201.83 88888.00 2011-03-09 17:02:26.908 068 18303.87 41.27 52201.73 88888.00 2011-03-09 17:02:27.408 068 18303.84 41.20 52201.77 88888.00 2011-03-09 17:02:27.908 068 18303.81 41.21 52201.75 88888.00 2011-03-09 17:02:28.408 068 18303.83 41.11 52201.88 88888.00 2011-03-09 17:02:28.908 068 18303.84 41.14 52201.90 88888.00 2011-03-09 17:02:29.408 068 18303.95 41.13 52201.84 88888.00 2011-03-09 17:02:29.908 068 18303.95 41.10 52201.83 88888.00 2011-03-09 17:02:30.408 068 18303.90 41.13 52201.74 88888.00 2011-03-09 17:02:30.908 068 18303.98 41.18 52201.62 88888.00 2011-03-09 17:02:31.408 068 18303.93 41.16 52201.66 88888.00 2011-03-09 17:02:31.908 068 18303.80 41.15 52201.74 88888.00 2011-03-09 17:02:32.408 068 18304.11 41.08 52201.67 88888.00 2011-03-09 17:02:32.908 068 18304.27 41.05 52201.59 88888.00 2011-03-09 17:02:33.408 068 18304.34 41.02 52201.61 88888.00 2011-03-09 17:02:33.908 068 18304.02 41.08 52201.67 88888.00 2011-03-09 17:02:34.408 068 18303.87 41.26 52201.54 88888.00 2011-03-09 17:02:34.908 068 18303.94 41.26 52201.54 88888.00 2011-03-09 17:02:35.408 068 18303.53 41.15 52201.54 88888.00 2011-03-09 17:02:35.908 068 18303.56 41.15 52201.73 88888.00 2011-03-09 17:02:36.408 068 18303.86 41.24 52201.76 88888.00 2011-03-09 17:02:36.908 068 18303.73 41.23 52201.66 88888.00 2011-03-09 17:02:37.408 068 18303.64 41.09 52201.71 88888.00 2011-03-09 17:02:37.908 068 18303.69 41.07 52201.69 88888.00 2011-03-09 17:02:38.408 068 18303.44 41.12 52201.55 88888.00 2011-03-09 17:02:38.908 068 18303.51 41.10 52201.42 88888.00 2011-03-09 17:02:39.408 068 18303.47 41.11 52201.55 88888.00 2011-03-09 17:02:39.908 068 18303.72 41.08 52201.54 88888.00 2011-03-09 17:02:40.408 068 18303.61 41.09 52201.43 88888.00 2011-03-09 17:02:40.908 068 18303.41 41.06 52201.56 88888.00 2011-03-09 17:02:41.408 068 18303.24 41.05 52201.62 88888.00 2011-03-09 17:02:41.908 068 18303.18 40.99 52201.59 88888.00 2011-03-09 17:02:42.408 068 18303.33 40.89 52201.53 88888.00 2011-03-09 17:02:42.908 068 18303.44 40.99 52201.57 88888.00 2011-03-09 17:02:43.408 068 18303.28 41.06 52201.56 88888.00 2011-03-09 17:02:43.908 068 18303.37 41.03 52201.51 88888.00 2011-03-09 17:02:44.408 068 18303.36 41.03 52201.45 88888.00 2011-03-09 17:02:44.908 068 18303.32 41.09 52201.62 88888.00 2011-03-09 17:02:45.408 068 18303.32 41.15 52201.68 88888.00 2011-03-09 17:02:45.908 068 18303.30 41.15 52201.62 88888.00 2011-03-09 17:02:46.408 068 18303.29 41.06 52201.57 88888.00 2011-03-09 17:02:46.908 068 18303.32 41.02 52201.55 88888.00 2011-03-09 17:02:47.408 068 18303.42 41.12 52201.60 88888.00 2011-03-09 17:02:47.908 068 18303.70 41.15 52201.61 88888.00 2011-03-09 17:02:48.408 068 18303.85 41.14 52201.50 88888.00 2011-03-09 17:02:48.908 068 18303.52 41.07 52201.54 88888.00 2011-03-09 17:02:49.408 068 18303.68 41.06 52201.48 88888.00 2011-03-09 17:02:49.908 068 18303.47 40.97 52201.52 88888.00 2011-03-09 17:02:50.408 068 18303.43 40.90 52201.63 88888.00 2011-03-09 17:02:50.908 068 18303.44 40.95 52201.67 88888.00 2011-03-09 17:02:51.408 068 18303.25 40.97 52201.62 88888.00 2011-03-09 17:02:51.908 068 18303.24 40.92 52201.45 88888.00 2011-03-09 17:02:52.408 068 18303.21 40.95 52201.62 88888.00 2011-03-09 17:02:52.908 068 18303.27 40.98 52201.74 88888.00 2011-03-09 17:02:53.408 068 18303.25 40.96 52201.77 88888.00 2011-03-09 17:02:53.908 068 18303.28 40.90 52201.83 88888.00 2011-03-09 17:02:54.408 068 18303.47 41.02 52201.82 88888.00 2011-03-09 17:02:54.908 068 18303.75 40.97 52201.82 88888.00 2011-03-09 17:02:55.408 068 18303.78 41.00 52201.72 88888.00 2011-03-09 17:02:55.908 068 18303.57 40.98 52201.67 88888.00 2011-03-09 17:02:56.408 068 18303.44 40.99 52201.67 88888.00 2011-03-09 17:02:56.908 068 18303.54 40.96 52201.82 88888.00 2011-03-09 17:02:57.408 068 18303.75 40.95 52201.73 88888.00 2011-03-09 17:02:57.908 068 18303.52 40.95 52201.74 88888.00 2011-03-09 17:02:58.408 068 18303.29 40.86 52201.73 88888.00 2011-03-09 17:02:58.908 068 18303.26 40.88 52201.65 88888.00 2011-03-09 17:02:59.408 068 18303.28 40.87 52201.69 88888.00 2011-03-09 17:02:59.908 068 18303.60 40.87 52201.71 88888.00 2011-03-09 17:03:00.408 068 18303.50 40.90 52201.71 88888.00 2011-03-09 17:03:00.908 068 18303.19 40.92 52201.74 88888.00 2011-03-09 17:03:01.408 068 18303.13 40.98 52201.73 88888.00 2011-03-09 17:03:01.908 068 18303.20 40.97 52201.78 88888.00 2011-03-09 17:03:02.408 068 18303.13 40.98 52201.82 88888.00 2011-03-09 17:03:02.908 068 18303.44 40.95 52201.72 88888.00 2011-03-09 17:03:03.408 068 18303.50 40.87 52201.69 88888.00 2011-03-09 17:03:03.908 068 18303.29 40.87 52201.67 88888.00 2011-03-09 17:03:04.408 068 18303.30 40.77 52201.63 88888.00 2011-03-09 17:03:04.908 068 18303.60 40.78 52201.74 88888.00 2011-03-09 17:03:05.408 068 18303.60 40.79 52201.75 88888.00 2011-03-09 17:03:05.908 068 18303.72 40.77 52201.71 88888.00 2011-03-09 17:03:06.408 068 18303.52 40.77 52201.69 88888.00 2011-03-09 17:03:06.908 068 18303.02 40.69 52201.74 88888.00 2011-03-09 17:03:07.408 068 18302.99 40.71 52201.85 88888.00 2011-03-09 17:03:07.908 068 18303.06 40.79 52201.83 88888.00 2011-03-09 17:03:08.408 068 18303.14 40.81 52201.69 88888.00 2011-03-09 17:03:08.908 068 18303.03 40.75 52201.63 88888.00 2011-03-09 17:03:09.408 068 18303.20 40.78 52201.78 88888.00 2011-03-09 17:03:09.908 068 18303.02 40.81 52201.86 88888.00 2011-03-09 17:03:10.408 068 18303.14 40.92 52201.83 88888.00 2011-03-09 17:03:10.908 068 18303.46 40.99 52201.94 88888.00 2011-03-09 17:03:11.408 068 18303.33 40.93 52201.96 88888.00 2011-03-09 17:03:11.908 068 18303.44 40.90 52201.84 88888.00 2011-03-09 17:03:12.408 068 18303.36 40.91 52201.71 88888.00 2011-03-09 17:03:12.908 068 18303.21 40.88 52201.71 88888.00 2011-03-09 17:03:13.408 068 18303.20 40.86 52201.69 88888.00 2011-03-09 17:03:13.908 068 18303.06 40.84 52201.80 88888.00 2011-03-09 17:03:14.408 068 18303.08 40.81 52201.75 88888.00 2011-03-09 17:03:14.908 068 18303.16 40.86 52201.83 88888.00 2011-03-09 17:03:15.408 068 18303.33 40.88 52201.80 88888.00 2011-03-09 17:03:15.908 068 18303.27 40.80 52201.85 88888.00 2011-03-09 17:03:16.408 068 18303.13 40.80 52201.66 88888.00 2011-03-09 17:03:16.908 068 18303.16 40.76 52201.65 88888.00 2011-03-09 17:03:17.408 068 18303.27 40.78 52201.66 88888.00 2011-03-09 17:03:17.908 068 18303.21 40.77 52201.57 88888.00 2011-03-09 17:03:18.408 068 18303.39 40.78 52201.61 88888.00 2011-03-09 17:03:18.908 068 18303.27 40.73 52201.62 88888.00 2011-03-09 17:03:19.408 068 18303.25 40.73 52201.63 88888.00 2011-03-09 17:03:19.908 068 18303.44 40.77 52201.55 88888.00 2011-03-09 17:03:20.408 068 18303.49 40.79 52201.59 88888.00 2011-03-09 17:03:20.908 068 18303.54 40.76 52201.51 88888.00 2011-03-09 17:03:21.408 068 18303.33 40.72 52201.48 88888.00 2011-03-09 17:03:21.908 068 18303.19 40.66 52201.50 88888.00 2011-03-09 17:03:22.408 068 18303.46 40.70 52201.36 88888.00 2011-03-09 17:03:22.908 068 18303.21 40.74 52201.18 88888.00 2011-03-09 17:03:23.408 068 18303.06 40.76 52201.25 88888.00 2011-03-09 17:03:23.908 068 18303.28 40.74 52201.30 88888.00 2011-03-09 17:03:24.408 068 18303.29 40.75 52201.36 88888.00 2011-03-09 17:03:24.908 068 18303.28 40.84 52201.40 88888.00 2011-03-09 17:03:25.408 068 18303.59 40.85 52201.38 88888.00 2011-03-09 17:03:25.908 068 18303.42 40.72 52201.29 88888.00 2011-03-09 17:03:26.408 068 18303.44 40.70 52201.42 88888.00 2011-03-09 17:03:26.908 068 18303.38 40.71 52201.50 88888.00 2011-03-09 17:03:27.408 068 18303.17 40.78 52201.33 88888.00 2011-03-09 17:03:27.908 068 18303.44 40.75 52201.32 88888.00 2011-03-09 17:03:28.408 068 18303.44 40.73 52201.41 88888.00 2011-03-09 17:03:28.908 068 18303.62 40.78 52201.51 88888.00 2011-03-09 17:03:29.408 068 18303.31 40.72 52201.53 88888.00 2011-03-09 17:03:29.908 068 18303.20 40.65 52201.48 88888.00 2011-03-09 17:03:30.408 068 18303.22 40.69 52201.40 88888.00 2011-03-09 17:03:30.908 068 18303.16 40.72 52201.42 88888.00 2011-03-09 17:03:31.408 068 18303.18 40.74 52201.45 88888.00 2011-03-09 17:03:31.908 068 18303.19 40.70 52201.46 88888.00 2011-03-09 17:03:32.408 068 18303.22 40.65 52201.36 88888.00 2011-03-09 17:03:32.908 068 18303.14 40.66 52201.48 88888.00 2011-03-09 17:03:33.408 068 18303.21 40.68 52201.45 88888.00 2011-03-09 17:03:33.908 068 18303.28 40.63 52201.45 88888.00 2011-03-09 17:03:34.408 068 18303.64 40.65 52201.54 88888.00 2011-03-09 17:03:34.908 068 18303.76 40.73 52201.48 88888.00 2011-03-09 17:03:35.408 068 18303.58 40.70 52201.44 88888.00 2011-03-09 17:03:35.908 068 18303.25 40.75 52201.42 88888.00 2011-03-09 17:03:36.408 068 18303.19 40.76 52201.31 88888.00 2011-03-09 17:03:36.908 068 18303.14 40.68 52201.22 88888.00 2011-03-09 17:03:37.408 068 18303.03 40.66 52201.22 88888.00 2011-03-09 17:03:37.908 068 18302.77 40.72 52201.31 88888.00 2011-03-09 17:03:38.408 068 18302.94 40.72 52201.29 88888.00 2011-03-09 17:03:38.908 068 18303.10 40.64 52201.37 88888.00 2011-03-09 17:03:39.408 068 18303.19 40.53 52201.38 88888.00 2011-03-09 17:03:39.908 068 18303.22 40.59 52201.37 88888.00 2011-03-09 17:03:40.408 068 18303.35 40.63 52201.45 88888.00 2011-03-09 17:03:40.908 068 18303.39 40.59 52201.33 88888.00 2011-03-09 17:03:41.408 068 18303.35 40.62 52201.43 88888.00 2011-03-09 17:03:41.908 068 18303.46 40.61 52201.43 88888.00 2011-03-09 17:03:42.408 068 18303.37 40.62 52201.27 88888.00 2011-03-09 17:03:42.908 068 18303.31 40.58 52201.21 88888.00 2011-03-09 17:03:43.408 068 18303.59 40.60 52201.29 88888.00 2011-03-09 17:03:43.908 068 18303.78 40.62 52201.44 88888.00 2011-03-09 17:03:44.408 068 18303.63 40.68 52201.48 88888.00 2011-03-09 17:03:44.908 068 18303.63 40.74 52201.29 88888.00 2011-03-09 17:03:45.408 068 18303.79 40.73 52201.20 88888.00 2011-03-09 17:03:45.908 068 18303.63 40.67 52201.17 88888.00 2011-03-09 17:03:46.408 068 18303.29 40.70 52201.17 88888.00 2011-03-09 17:03:46.908 068 18303.30 40.70 52201.28 88888.00 2011-03-09 17:03:47.408 068 18303.37 40.71 52201.38 88888.00 2011-03-09 17:03:47.908 068 18303.81 40.69 52201.20 88888.00 2011-03-09 17:03:48.408 068 18303.95 40.62 52201.21 88888.00 2011-03-09 17:03:48.908 068 18303.95 40.65 52201.18 88888.00 2011-03-09 17:03:49.408 068 18304.08 40.63 52201.18 88888.00 2011-03-09 17:03:49.908 068 18303.90 40.63 52201.06 88888.00 2011-03-09 17:03:50.408 068 18303.95 40.56 52201.14 88888.00 2011-03-09 17:03:50.908 068 18303.89 40.45 52201.13 88888.00 2011-03-09 17:03:51.408 068 18303.68 40.45 52201.14 88888.00 2011-03-09 17:03:51.908 068 18303.69 40.45 52201.27 88888.00 2011-03-09 17:03:52.408 068 18303.60 40.52 52201.22 88888.00 2011-03-09 17:03:52.908 068 18303.57 40.42 52201.18 88888.00 2011-03-09 17:03:53.408 068 18303.54 40.45 52201.18 88888.00 2011-03-09 17:03:53.908 068 18303.64 40.45 52201.16 88888.00 2011-03-09 17:03:54.408 068 18303.67 40.45 52201.22 88888.00 2011-03-09 17:03:54.908 068 18303.65 40.46 52201.21 88888.00 2011-03-09 17:03:55.408 068 18303.59 40.48 52201.20 88888.00 2011-03-09 17:03:55.908 068 18303.74 40.45 52201.19 88888.00 2011-03-09 17:03:56.408 068 18304.04 40.45 52201.16 88888.00 2011-03-09 17:03:56.908 068 18304.12 40.37 52201.24 88888.00 2011-03-09 17:03:57.408 068 18303.90 40.38 52201.40 88888.00 2011-03-09 17:03:57.908 068 18303.70 40.45 52201.24 88888.00 2011-03-09 17:03:58.408 068 18303.47 40.51 52201.10 88888.00 2011-03-09 17:03:58.908 068 18303.46 40.46 52201.10 88888.00 2011-03-09 17:03:59.408 068 18303.52 40.40 52201.09 88888.00 2011-03-09 17:03:59.908 068 18303.86 40.45 52201.11 88888.00 2011-03-09 17:04:00.408 068 18304.19 40.38 52201.10 88888.00 2011-03-09 17:04:00.908 068 18304.09 40.34 52201.17 88888.00 2011-03-09 17:04:01.408 068 18303.98 40.31 52201.20 88888.00 2011-03-09 17:04:01.908 068 18304.18 40.32 52201.14 88888.00 2011-03-09 17:04:02.408 068 18304.23 40.30 52201.10 88888.00 2011-03-09 17:04:02.908 068 18303.98 40.30 52201.20 88888.00 2011-03-09 17:04:03.408 068 18303.83 40.29 52201.13 88888.00 2011-03-09 17:04:03.908 068 18303.69 40.27 52201.10 88888.00 2011-03-09 17:04:04.408 068 18303.71 40.32 52201.08 88888.00 2011-03-09 17:04:04.908 068 18303.73 40.35 52201.11 88888.00 2011-03-09 17:04:05.408 068 18303.75 40.33 52201.19 88888.00 2011-03-09 17:04:05.908 068 18303.95 40.29 52201.10 88888.00 2011-03-09 17:04:06.408 068 18303.82 40.33 52201.14 88888.00 2011-03-09 17:04:06.908 068 18303.69 40.30 52201.18 88888.00 2011-03-09 17:04:07.408 068 18303.89 40.31 52201.17 88888.00 2011-03-09 17:04:07.908 068 18304.08 40.30 52201.05 88888.00 2011-03-09 17:04:08.408 068 18304.11 40.22 52201.08 88888.00 2011-03-09 17:04:08.908 068 18304.23 40.29 52201.04 88888.00 2011-03-09 17:04:09.408 068 18304.15 40.30 52200.94 88888.00 2011-03-09 17:04:09.908 068 18304.05 40.34 52200.96 88888.00 2011-03-09 17:04:10.408 068 18304.18 40.37 52200.99 88888.00 2011-03-09 17:04:10.908 068 18304.25 40.25 52200.88 88888.00 2011-03-09 17:04:11.408 068 18304.18 40.19 52200.92 88888.00 2011-03-09 17:04:11.908 068 18303.93 40.13 52200.98 88888.00 2011-03-09 17:04:12.408 068 18303.82 40.19 52200.92 88888.00 2011-03-09 17:04:12.908 068 18304.18 40.20 52200.90 88888.00 2011-03-09 17:04:13.408 068 18304.52 40.14 52200.83 88888.00 2011-03-09 17:04:13.908 068 18304.25 40.08 52200.85 88888.00 2011-03-09 17:04:14.408 068 18303.95 40.10 52200.95 88888.00 2011-03-09 17:04:14.908 068 18303.83 40.00 52201.03 88888.00 2011-03-09 17:04:15.408 068 18303.90 39.94 52200.94 88888.00 2011-03-09 17:04:15.908 068 18303.95 39.98 52200.94 88888.00 2011-03-09 17:04:16.408 068 18303.84 39.92 52200.99 88888.00 2011-03-09 17:04:16.908 068 18303.74 39.90 52200.92 88888.00 2011-03-09 17:04:17.408 068 18303.81 39.91 52200.76 88888.00 2011-03-09 17:04:17.908 068 18303.87 39.91 52200.80 88888.00 2011-03-09 17:04:18.408 068 18303.93 39.96 52200.74 88888.00 2011-03-09 17:04:18.908 068 18303.74 39.99 52200.64 88888.00 2011-03-09 17:04:19.408 068 18303.78 39.94 52200.60 88888.00 2011-03-09 17:04:19.908 068 18303.92 39.89 52200.64 88888.00 2011-03-09 17:04:20.408 068 18303.93 39.88 52200.66 88888.00 2011-03-09 17:04:20.908 068 18303.92 39.93 52200.67 88888.00 2011-03-09 17:04:21.408 068 18303.79 39.95 52200.67 88888.00 2011-03-09 17:04:21.908 068 18303.69 39.94 52200.74 88888.00 2011-03-09 17:04:22.408 068 18303.86 39.95 52200.68 88888.00 2011-03-09 17:04:22.908 068 18304.05 39.84 52200.68 88888.00 2011-03-09 17:04:23.408 068 18303.84 39.81 52200.78 88888.00 2011-03-09 17:04:23.908 068 18303.83 39.80 52200.82 88888.00 2011-03-09 17:04:24.408 068 18304.26 39.90 52200.87 88888.00 2011-03-09 17:04:24.908 068 18304.44 39.87 52200.81 88888.00 2011-03-09 17:04:25.408 068 18303.95 39.78 52200.82 88888.00 2011-03-09 17:04:25.908 068 18303.98 39.82 52200.93 88888.00 2011-03-09 17:04:26.408 068 18304.11 39.85 52200.96 88888.00 2011-03-09 17:04:26.908 068 18303.80 39.84 52200.87 88888.00 2011-03-09 17:04:27.408 068 18303.74 39.75 52200.84 88888.00 2011-03-09 17:04:27.908 068 18303.72 39.76 52200.94 88888.00 2011-03-09 17:04:28.408 068 18304.08 39.75 52200.96 88888.00 2011-03-09 17:04:28.908 068 18304.23 39.76 52201.09 88888.00 2011-03-09 17:04:29.408 068 18303.93 39.74 52201.28 88888.00 2011-03-09 17:04:29.908 068 18303.98 39.77 52201.20 88888.00 2011-03-09 17:04:30.408 068 18304.28 39.78 52201.17 88888.00 2011-03-09 17:04:30.908 068 18304.36 39.79 52201.04 88888.00 2011-03-09 17:04:31.408 068 18304.44 39.71 52201.18 88888.00 2011-03-09 17:04:31.908 068 18304.09 39.68 52201.34 88888.00 2011-03-09 17:04:32.408 068 18303.87 39.61 52201.27 88888.00 2011-03-09 17:04:32.908 068 18303.82 39.59 52201.10 88888.00 2011-03-09 17:04:33.408 068 18303.74 39.66 52201.01 88888.00 2011-03-09 17:04:33.908 068 18303.75 39.68 52201.05 88888.00 2011-03-09 17:04:34.408 068 18304.16 39.68 52201.09 88888.00 2011-03-09 17:04:34.908 068 18304.36 39.68 52201.07 88888.00 2011-03-09 17:04:35.408 068 18304.25 39.70 52201.07 88888.00 2011-03-09 17:04:35.908 068 18304.15 39.68 52201.20 88888.00 2011-03-09 17:04:36.408 068 18303.91 39.68 52201.19 88888.00 2011-03-09 17:04:36.908 068 18303.85 39.71 52201.28 88888.00 2011-03-09 17:04:37.408 068 18303.86 39.72 52201.36 88888.00 2011-03-09 17:04:37.908 068 18303.94 39.63 52201.37 88888.00 2011-03-09 17:04:38.408 068 18303.84 39.62 52201.46 88888.00 2011-03-09 17:04:38.908 068 18303.78 39.63 52201.49 88888.00 2011-03-09 17:04:39.408 068 18304.06 39.57 52201.31 88888.00 2011-03-09 17:04:39.908 068 18304.32 39.55 52201.29 88888.00 2011-03-09 17:04:40.408 068 18304.04 39.59 52201.26 88888.00 2011-03-09 17:04:40.908 068 18303.85 39.56 52201.30 88888.00 2011-03-09 17:04:41.408 068 18303.90 39.59 52201.42 88888.00 2011-03-09 17:04:41.908 068 18303.75 39.57 52201.38 88888.00 2011-03-09 17:04:42.408 068 18304.08 39.53 52201.45 88888.00 2011-03-09 17:04:42.908 068 18304.23 39.52 52201.41 88888.00 2011-03-09 17:04:43.408 068 18304.33 39.57 52201.38 88888.00 2011-03-09 17:04:43.908 068 18304.38 39.69 52201.31 88888.00 2011-03-09 17:04:44.408 068 18304.15 39.68 52201.31 88888.00 2011-03-09 17:04:44.908 068 18303.91 39.61 52201.19 88888.00 2011-03-09 17:04:45.408 068 18303.61 39.57 52201.31 88888.00 2011-03-09 17:04:45.908 068 18303.68 39.64 52201.39 88888.00 2011-03-09 17:04:46.405 068 18303.76 39.66 52201.40 88888.00 2011-03-09 17:04:46.905 068 18304.01 39.62 52201.46 88888.00 2011-03-09 17:04:47.405 068 18303.76 39.60 52201.37 88888.00 2011-03-09 17:04:47.905 068 18303.57 39.56 52201.22 88888.00 2011-03-09 17:04:48.405 068 18303.67 39.55 52201.39 88888.00 2011-03-09 17:04:48.905 068 18303.90 39.49 52201.52 88888.00 2011-03-09 17:04:49.405 068 18303.85 39.55 52201.48 88888.00 2011-03-09 17:04:49.905 068 18303.62 39.56 52201.48 88888.00 2011-03-09 17:04:50.405 068 18303.69 39.54 52201.40 88888.00 2011-03-09 17:04:50.905 068 18303.67 39.40 52201.42 88888.00 2011-03-09 17:04:51.405 068 18303.61 39.41 52201.53 88888.00 2011-03-09 17:04:51.905 068 18303.73 39.53 52201.56 88888.00 2011-03-09 17:04:52.405 068 18303.69 39.51 52201.53 88888.00 2011-03-09 17:04:52.905 068 18303.63 39.43 52201.51 88888.00 2011-03-09 17:04:53.405 068 18303.58 39.43 52201.45 88888.00 2011-03-09 17:04:53.905 068 18303.52 39.40 52201.43 88888.00 2011-03-09 17:04:54.405 068 18303.83 39.37 52201.37 88888.00 2011-03-09 17:04:54.905 068 18303.90 39.33 52201.25 88888.00 2011-03-09 17:04:55.405 068 18303.63 39.35 52201.28 88888.00 2011-03-09 17:04:55.905 068 18303.69 39.31 52201.24 88888.00 2011-03-09 17:04:56.405 068 18303.70 39.27 52201.22 88888.00 2011-03-09 17:04:56.905 068 18303.68 39.24 52201.28 88888.00 2011-03-09 17:04:57.405 068 18303.81 39.27 52201.26 88888.00 2011-03-09 17:04:57.905 068 18304.04 39.27 52201.14 88888.00 2011-03-09 17:04:58.405 068 18304.13 39.31 52201.03 88888.00 2011-03-09 17:04:58.905 068 18303.84 39.34 52201.05 88888.00 2011-03-09 17:04:59.405 068 18303.95 39.39 52201.17 88888.00 2011-03-09 17:04:59.905 068 18304.13 39.39 52201.27 88888.00 2011-03-09 17:05:00.405 068 18304.09 39.41 52201.26 88888.00 2011-03-09 17:05:00.905 068 18303.98 39.38 52201.19 88888.00 2011-03-09 17:05:01.405 068 18303.85 39.42 52201.31 88888.00 2011-03-09 17:05:01.905 068 18303.70 39.37 52201.37 88888.00 2011-03-09 17:05:02.405 068 18304.03 39.36 52201.32 88888.00 2011-03-09 17:05:02.905 068 18304.18 39.26 52201.27 88888.00 2011-03-09 17:05:03.405 068 18304.08 39.30 52201.38 88888.00 2011-03-09 17:05:03.905 068 18303.75 39.35 52201.31 88888.00 2011-03-09 17:05:04.405 068 18303.65 39.29 52201.21 88888.00 2011-03-09 17:05:04.905 068 18303.87 39.19 52201.14 88888.00 2011-03-09 17:05:05.405 068 18303.65 39.21 52201.19 88888.00 2011-03-09 17:05:05.905 068 18303.92 39.25 52201.18 88888.00 2011-03-09 17:05:06.405 068 18304.01 39.32 52201.21 88888.00 2011-03-09 17:05:06.905 068 18303.87 39.33 52201.21 88888.00 2011-03-09 17:05:07.405 068 18303.48 39.37 52201.36 88888.00 2011-03-09 17:05:07.905 068 18303.44 39.35 52201.24 88888.00 2011-03-09 17:05:08.405 068 18303.80 39.31 52201.19 88888.00 2011-03-09 17:05:08.905 068 18303.72 39.25 52201.26 88888.00 2011-03-09 17:05:09.405 068 18303.59 39.28 52201.25 88888.00 2011-03-09 17:05:09.905 068 18303.51 39.30 52201.22 88888.00 2011-03-09 17:05:10.405 068 18303.09 39.24 52201.30 88888.00 2011-03-09 17:05:10.905 068 18303.30 39.25 52201.48 88888.00 2011-03-09 17:05:11.405 068 18303.36 39.26 52201.44 88888.00 2011-03-09 17:05:11.905 068 18303.38 39.29 52201.49 88888.00 2011-03-09 17:05:12.405 068 18303.48 39.29 52201.60 88888.00 2011-03-09 17:05:12.905 068 18303.43 39.32 52201.55 88888.00 2011-03-09 17:05:13.405 068 18303.28 39.30 52201.52 88888.00 2011-03-09 17:05:13.905 068 18303.29 39.26 52201.52 88888.00 2011-03-09 17:05:14.405 068 18303.40 39.32 52201.40 88888.00 2011-03-09 17:05:14.905 068 18303.39 39.32 52201.41 88888.00 2011-03-09 17:05:15.405 068 18303.59 39.29 52201.30 88888.00 2011-03-09 17:05:15.905 068 18303.68 39.20 52201.22 88888.00 2011-03-09 17:05:16.405 068 18303.80 39.22 52201.29 88888.00 2011-03-09 17:05:16.905 068 18303.81 39.26 52201.26 88888.00 2011-03-09 17:05:17.405 068 18303.93 39.26 52201.28 88888.00 2011-03-09 17:05:17.905 068 18303.81 39.22 52201.38 88888.00 2011-03-09 17:05:18.405 068 18303.82 39.21 52201.19 88888.00 2011-03-09 17:05:18.905 068 18303.72 39.31 52201.01 88888.00 2011-03-09 17:05:19.405 068 18303.78 39.35 52201.06 88888.00 2011-03-09 17:05:19.905 068 18303.71 39.33 52201.14 88888.00 2011-03-09 17:05:20.405 068 18303.46 39.23 52201.16 88888.00 2011-03-09 17:05:20.905 068 18303.14 39.19 52201.17 88888.00 2011-03-09 17:05:21.405 068 18303.25 39.24 52201.26 88888.00 2011-03-09 17:05:21.905 068 18303.67 39.19 52201.24 88888.00 2011-03-09 17:05:22.405 068 18303.44 39.22 52201.09 88888.00 2011-03-09 17:05:22.905 068 18303.26 39.28 52201.17 88888.00 2011-03-09 17:05:23.405 068 18303.51 39.22 52201.11 88888.00 2011-03-09 17:05:23.905 068 18303.42 39.18 52200.96 88888.00 2011-03-09 17:05:24.405 068 18303.21 39.06 52200.98 88888.00 2011-03-09 17:05:24.905 068 18303.36 39.11 52201.13 88888.00 2011-03-09 17:05:25.405 068 18303.65 39.08 52201.18 88888.00 2011-03-09 17:05:25.905 068 18303.52 39.11 52201.25 88888.00 2011-03-09 17:05:26.405 068 18303.32 39.12 52201.24 88888.00 2011-03-09 17:05:26.905 068 18303.29 39.20 52201.19 88888.00 2011-03-09 17:05:27.405 068 18303.53 39.25 52201.20 88888.00 2011-03-09 17:05:27.905 068 18303.70 39.20 52201.16 88888.00 2011-03-09 17:05:28.405 068 18303.36 39.18 52201.19 88888.00 2011-03-09 17:05:28.905 068 18303.11 39.21 52201.11 88888.00 2011-03-09 17:05:29.405 068 18303.09 39.15 52201.24 88888.00 2011-03-09 17:05:29.905 068 18303.25 39.20 52201.14 88888.00 2011-03-09 17:05:30.405 068 18303.52 39.23 52201.16 88888.00 2011-03-09 17:05:30.905 068 18303.54 39.23 52201.22 88888.00 2011-03-09 17:05:31.405 068 18303.33 39.26 52201.15 88888.00 2011-03-09 17:05:31.905 068 18303.39 39.33 52201.02 88888.00 2011-03-09 17:05:32.405 068 18303.67 39.27 52201.05 88888.00 2011-03-09 17:05:32.905 068 18303.63 39.31 52200.91 88888.00 2011-03-09 17:05:33.405 068 18303.41 39.22 52200.81 88888.00 2011-03-09 17:05:33.905 068 18303.19 39.20 52200.82 88888.00 2011-03-09 17:05:34.405 068 18303.06 39.32 52200.90 88888.00 2011-03-09 17:05:34.905 068 18303.14 39.32 52200.90 88888.00 2011-03-09 17:05:35.405 068 18303.19 39.31 52200.97 88888.00 2011-03-09 17:05:35.905 068 18303.16 39.34 52200.92 88888.00 2011-03-09 17:05:36.405 068 18303.02 39.36 52200.94 88888.00 2011-03-09 17:05:36.905 068 18303.13 39.35 52200.90 88888.00 2011-03-09 17:05:37.405 068 18303.40 39.39 52200.93 88888.00 2011-03-09 17:05:37.905 068 18303.60 39.29 52200.96 88888.00 2011-03-09 17:05:38.405 068 18303.67 39.23 52200.99 88888.00 2011-03-09 17:05:38.905 068 18303.39 39.24 52201.02 88888.00 2011-03-09 17:05:39.405 068 18303.28 39.23 52201.03 88888.00 2011-03-09 17:05:39.905 068 18303.40 39.26 52201.02 88888.00 2011-03-09 17:05:40.405 068 18303.30 39.25 52201.06 88888.00 2011-03-09 17:05:40.905 068 18303.27 39.30 52201.09 88888.00 2011-03-09 17:05:41.405 068 18303.26 39.19 52200.99 88888.00 2011-03-09 17:05:41.905 068 18303.39 39.23 52200.92 88888.00 2011-03-09 17:05:42.405 068 18303.63 39.29 52200.91 88888.00 2011-03-09 17:05:42.905 068 18303.69 39.30 52201.07 88888.00 2011-03-09 17:05:43.405 068 18303.39 39.21 52201.06 88888.00 2011-03-09 17:05:43.905 068 18303.24 39.21 52201.01 88888.00 2011-03-09 17:05:44.405 068 18303.46 39.25 52200.99 88888.00 2011-03-09 17:05:44.905 068 18303.46 39.13 52200.97 88888.00 2011-03-09 17:05:45.405 068 18303.36 39.15 52200.90 88888.00 2011-03-09 17:05:45.905 068 18303.79 39.21 52200.72 88888.00 2011-03-09 17:05:46.405 068 18303.70 39.28 52200.66 88888.00 2011-03-09 17:05:46.905 068 18303.60 39.25 52200.79 88888.00 2011-03-09 17:05:47.405 068 18303.79 39.16 52200.93 88888.00 2011-03-09 17:05:47.905 068 18303.71 39.08 52201.11 88888.00 2011-03-09 17:05:48.405 068 18303.59 39.09 52201.14 88888.00 2011-03-09 17:05:48.905 068 18303.82 39.16 52200.92 88888.00 2011-03-09 17:05:49.405 068 18303.62 39.22 52200.80 88888.00 2011-03-09 17:05:49.905 068 18303.64 39.19 52200.91 88888.00 2011-03-09 17:05:50.405 068 18303.50 39.14 52200.81 88888.00 2011-03-09 17:05:50.905 068 18303.43 39.15 52200.87 88888.00 2011-03-09 17:05:51.405 068 18303.44 39.16 52200.96 88888.00 2011-03-09 17:05:51.905 068 18303.43 39.24 52201.03 88888.00 2011-03-09 17:05:52.405 068 18303.46 39.13 52201.01 88888.00 2011-03-09 17:05:52.905 068 18303.48 39.14 52200.82 88888.00 2011-03-09 17:05:53.405 068 18303.41 39.20 52200.68 88888.00 2011-03-09 17:05:53.905 068 18303.48 39.24 52200.78 88888.00 2011-03-09 17:05:54.405 068 18303.49 39.21 52200.74 88888.00 2011-03-09 17:05:54.905 068 18303.73 39.16 52200.64 88888.00 2011-03-09 17:05:55.405 068 18303.86 39.19 52200.61 88888.00 2011-03-09 17:05:55.905 068 18303.58 39.15 52200.56 88888.00 2011-03-09 17:05:56.405 068 18303.81 39.07 52200.67 88888.00 2011-03-09 17:05:56.905 068 18304.02 39.07 52200.67 88888.00 2011-03-09 17:05:57.405 068 18303.75 39.12 52200.73 88888.00 2011-03-09 17:05:57.905 068 18303.65 39.10 52200.84 88888.00 2011-03-09 17:05:58.405 068 18303.74 39.14 52200.82 88888.00 2011-03-09 17:05:58.905 068 18304.13 39.14 52200.75 88888.00 2011-03-09 17:05:59.405 068 18304.27 39.08 52200.75 88888.00 2011-03-09 17:05:59.905 068 18304.02 39.12 52200.74 88888.00 2011-03-09 17:06:00.405 068 18304.18 39.13 52200.82 88888.00 2011-03-09 17:06:00.905 068 18304.34 39.11 52200.79 88888.00 2011-03-09 17:06:01.405 068 18304.25 39.20 52200.71 88888.00 2011-03-09 17:06:01.905 068 18303.95 39.22 52200.81 88888.00 2011-03-09 17:06:02.405 068 18303.78 39.20 52200.80 88888.00 2011-03-09 17:06:02.905 068 18304.07 39.25 52200.64 88888.00 2011-03-09 17:06:03.405 068 18303.93 39.09 52200.61 88888.00 2011-03-09 17:06:03.905 068 18304.00 39.07 52200.62 88888.00 2011-03-09 17:06:04.405 068 18304.24 39.11 52200.67 88888.00 2011-03-09 17:06:04.905 068 18304.08 39.13 52200.69 88888.00 2011-03-09 17:06:05.405 068 18303.89 39.08 52200.70 88888.00 2011-03-09 17:06:05.905 068 18303.68 39.09 52200.59 88888.00 2011-03-09 17:06:06.405 068 18303.59 39.02 52200.66 88888.00 2011-03-09 17:06:06.905 068 18303.74 39.06 52200.69 88888.00 2011-03-09 17:06:07.405 068 18304.18 39.14 52200.64 88888.00 2011-03-09 17:06:07.905 068 18304.24 39.13 52200.72 88888.00 2011-03-09 17:06:08.405 068 18304.11 39.14 52200.68 88888.00 2011-03-09 17:06:08.905 068 18303.97 39.16 52200.63 88888.00 2011-03-09 17:06:09.405 068 18303.97 39.16 52200.59 88888.00 2011-03-09 17:06:09.905 068 18304.14 39.13 52200.50 88888.00 2011-03-09 17:06:10.405 068 18304.13 39.12 52200.58 88888.00 2011-03-09 17:06:10.905 068 18304.25 39.11 52200.55 88888.00 2011-03-09 17:06:11.405 068 18304.02 39.09 52200.64 88888.00 2011-03-09 17:06:11.905 068 18304.07 39.11 52200.75 88888.00 2011-03-09 17:06:12.405 068 18304.30 39.11 52200.67 88888.00 2011-03-09 17:06:12.905 068 18304.32 39.08 52200.55 88888.00 2011-03-09 17:06:13.405 068 18304.07 39.12 52200.50 88888.00 2011-03-09 17:06:13.905 068 18304.04 39.13 52200.49 88888.00 2011-03-09 17:06:14.405 068 18303.81 39.14 52200.47 88888.00 2011-03-09 17:06:14.905 068 18303.69 39.19 52200.48 88888.00 2011-03-09 17:06:15.405 068 18303.69 39.11 52200.43 88888.00 2011-03-09 17:06:15.905 068 18304.07 39.04 52200.47 88888.00 2011-03-09 17:06:16.405 068 18304.16 39.03 52200.51 88888.00 2011-03-09 17:06:16.905 068 18303.93 39.12 52200.49 88888.00 2011-03-09 17:06:17.405 068 18303.92 39.09 52200.43 88888.00 2011-03-09 17:06:17.905 068 18303.92 39.04 52200.48 88888.00 2011-03-09 17:06:18.405 068 18303.82 39.06 52200.52 88888.00 2011-03-09 17:06:18.905 068 18303.85 39.12 52200.50 88888.00 2011-03-09 17:06:19.405 068 18303.81 39.09 52200.53 88888.00 2011-03-09 17:06:19.905 068 18303.92 39.09 52200.56 88888.00 2011-03-09 17:06:20.405 068 18304.27 39.08 52200.57 88888.00 2011-03-09 17:06:20.905 068 18304.24 39.01 52200.51 88888.00 2011-03-09 17:06:21.405 068 18303.84 38.95 52200.50 88888.00 2011-03-09 17:06:21.905 068 18303.75 38.97 52200.55 88888.00 2011-03-09 17:06:22.405 068 18303.81 39.05 52200.53 88888.00 2011-03-09 17:06:22.905 068 18304.17 39.02 52200.51 88888.00 2011-03-09 17:06:23.405 068 18304.36 38.95 52200.56 88888.00 2011-03-09 17:06:23.905 068 18304.33 38.84 52200.57 88888.00 2011-03-09 17:06:24.405 068 18304.57 38.82 52200.57 88888.00 2011-03-09 17:06:24.905 068 18304.63 38.80 52200.56 88888.00 2011-03-09 17:06:25.405 068 18304.28 38.89 52200.57 88888.00 2011-03-09 17:06:25.905 068 18304.06 38.84 52200.56 88888.00 2011-03-09 17:06:26.405 068 18303.91 38.80 52200.49 88888.00 2011-03-09 17:06:26.905 068 18303.96 38.84 52200.35 88888.00 2011-03-09 17:06:27.405 068 18304.30 38.87 52200.40 88888.00 2011-03-09 17:06:27.905 068 18304.52 38.98 52200.44 88888.00 2011-03-09 17:06:28.405 068 18304.22 38.97 52200.29 88888.00 2011-03-09 17:06:28.905 068 18303.98 38.93 52200.37 88888.00 2011-03-09 17:06:29.405 068 18303.95 38.99 52200.41 88888.00 2011-03-09 17:06:29.905 068 18304.05 38.95 52200.36 88888.00 2011-03-09 17:06:30.405 068 18304.09 38.91 52200.29 88888.00 2011-03-09 17:06:30.905 068 18304.02 38.93 52200.25 88888.00 2011-03-09 17:06:31.405 068 18304.00 38.96 52200.33 88888.00 2011-03-09 17:06:31.905 068 18304.00 38.96 52200.35 88888.00 2011-03-09 17:06:32.405 068 18304.01 38.97 52200.36 88888.00 2011-03-09 17:06:32.905 068 18304.06 38.97 52200.39 88888.00 2011-03-09 17:06:33.405 068 18304.26 38.95 52200.49 88888.00 2011-03-09 17:06:33.905 068 18304.63 38.90 52200.58 88888.00 2011-03-09 17:06:34.405 068 18304.67 38.92 52200.51 88888.00 2011-03-09 17:06:34.905 068 18304.67 38.97 52200.49 88888.00 2011-03-09 17:06:35.405 068 18304.76 38.94 52200.48 88888.00 2011-03-09 17:06:35.905 068 18304.87 38.97 52200.46 88888.00 2011-03-09 17:06:36.405 068 18304.66 38.92 52200.51 88888.00 2011-03-09 17:06:36.905 068 18304.30 38.84 52200.59 88888.00 2011-03-09 17:06:37.405 068 18304.16 38.88 52200.55 88888.00 2011-03-09 17:06:37.905 068 18304.08 38.88 52200.50 88888.00 2011-03-09 17:06:38.405 068 18304.20 38.88 52200.37 88888.00 2011-03-09 17:06:38.905 068 18304.40 38.85 52200.38 88888.00 2011-03-09 17:06:39.405 068 18304.46 38.86 52200.44 88888.00 2011-03-09 17:06:39.905 068 18304.40 38.91 52200.48 88888.00 2011-03-09 17:06:40.405 068 18304.20 38.91 52200.57 88888.00 2011-03-09 17:06:40.905 068 18304.06 38.95 52200.73 88888.00 2011-03-09 17:06:41.405 068 18304.11 38.99 52200.67 88888.00 2011-03-09 17:06:41.905 068 18304.40 38.92 52200.69 88888.00 2011-03-09 17:06:42.405 068 18304.61 38.96 52200.59 88888.00 2011-03-09 17:06:42.905 068 18304.54 38.89 52200.48 88888.00 2011-03-09 17:06:43.405 068 18304.34 38.87 52200.58 88888.00 2011-03-09 17:06:43.905 068 18304.30 38.89 52200.61 88888.00 2011-03-09 17:06:44.405 068 18304.25 38.86 52200.51 88888.00 2011-03-09 17:06:44.905 068 18304.49 38.86 52200.53 88888.00 2011-03-09 17:06:45.405 068 18304.38 38.90 52200.49 88888.00 2011-03-09 17:06:45.905 068 18304.28 38.93 52200.60 88888.00 2011-03-09 17:06:46.405 068 18304.24 38.97 52200.69 88888.00 2011-03-09 17:06:46.905 068 18304.27 38.98 52200.76 88888.00 2011-03-09 17:06:47.405 068 18304.29 38.89 52200.76 88888.00 2011-03-09 17:06:47.905 068 18304.50 38.82 52200.69 88888.00 2011-03-09 17:06:48.405 068 18304.51 38.93 52200.69 88888.00 2011-03-09 17:06:48.905 068 18304.35 38.94 52200.74 88888.00 2011-03-09 17:06:49.405 068 18304.29 38.99 52200.62 88888.00 2011-03-09 17:06:49.905 068 18304.34 39.03 52200.66 88888.00 2011-03-09 17:06:50.405 068 18304.45 38.91 52200.72 88888.00 2011-03-09 17:06:50.905 068 18304.46 38.94 52200.66 88888.00 2011-03-09 17:06:51.405 068 18304.30 38.97 52200.73 88888.00 2011-03-09 17:06:51.905 068 18304.17 38.99 52200.85 88888.00 2011-03-09 17:06:52.405 068 18304.55 38.99 52200.92 88888.00 2011-03-09 17:06:52.905 068 18304.88 38.90 52200.92 88888.00 2011-03-09 17:06:53.405 068 18304.93 38.85 52200.91 88888.00 2011-03-09 17:06:53.905 068 18304.65 38.80 52200.84 88888.00 2011-03-09 17:06:54.405 068 18304.39 38.78 52200.73 88888.00 2011-03-09 17:06:54.905 068 18304.49 38.78 52200.70 88888.00 2011-03-09 17:06:55.405 068 18304.47 38.80 52200.69 88888.00 2011-03-09 17:06:55.905 068 18304.46 38.81 52200.71 88888.00 2011-03-09 17:06:56.405 068 18304.51 38.80 52200.83 88888.00 2011-03-09 17:06:56.905 068 18304.27 38.84 52200.69 88888.00 2011-03-09 17:06:57.405 068 18304.15 38.77 52200.61 88888.00 2011-03-09 17:06:57.905 068 18304.06 38.70 52200.61 88888.00 2011-03-09 17:06:58.405 068 18304.09 38.69 52200.56 88888.00 2011-03-09 17:06:58.905 068 18304.25 38.67 52200.58 88888.00 2011-03-09 17:06:59.405 068 18304.33 38.76 52200.62 88888.00 2011-03-09 17:06:59.905 068 18304.59 38.72 52200.56 88888.00 2011-03-09 17:07:00.405 068 18304.74 38.73 52200.66 88888.00 2011-03-09 17:07:00.905 068 18304.73 38.77 52200.70 88888.00 2011-03-09 17:07:01.405 068 18304.61 38.71 52200.80 88888.00 2011-03-09 17:07:01.905 068 18304.74 38.73 52200.78 88888.00 2011-03-09 17:07:02.405 068 18304.84 38.74 52200.80 88888.00 2011-03-09 17:07:02.905 068 18304.63 38.78 52200.72 88888.00 2011-03-09 17:07:03.405 068 18304.50 38.71 52200.69 88888.00 2011-03-09 17:07:03.905 068 18304.26 38.65 52200.59 88888.00 2011-03-09 17:07:04.405 068 18304.18 38.63 52200.63 88888.00 2011-03-09 17:07:04.905 068 18304.20 38.66 52200.66 88888.00 2011-03-09 17:07:05.405 068 18304.48 38.69 52200.66 88888.00 2011-03-09 17:07:05.905 068 18304.26 38.66 52200.66 88888.00 2011-03-09 17:07:06.405 068 18304.25 38.61 52200.63 88888.00 2011-03-09 17:07:06.905 068 18304.39 38.61 52200.82 88888.00 2011-03-09 17:07:07.405 068 18304.54 38.61 52200.69 88888.00 2011-03-09 17:07:07.905 068 18304.20 38.73 52200.70 88888.00 2011-03-09 17:07:08.405 068 18304.18 38.67 52200.69 88888.00 2011-03-09 17:07:08.905 068 18304.23 38.54 52200.79 88888.00 2011-03-09 17:07:09.405 068 18304.37 38.51 52200.86 88888.00 2011-03-09 17:07:09.905 068 18304.80 38.55 52200.91 88888.00 2011-03-09 17:07:10.405 068 18304.92 38.61 52200.98 88888.00 2011-03-09 17:07:10.905 068 18304.50 38.64 52200.86 88888.00 2011-03-09 17:07:11.405 068 18304.29 38.69 52200.75 88888.00 2011-03-09 17:07:11.905 068 18304.23 38.68 52200.87 88888.00 2011-03-09 17:07:12.405 068 18304.23 38.64 52200.97 88888.00 2011-03-09 17:07:12.905 068 18304.24 38.58 52201.01 88888.00 2011-03-09 17:07:13.405 068 18304.27 38.62 52200.88 88888.00 2011-03-09 17:07:13.905 068 18304.30 38.58 52200.82 88888.00 2011-03-09 17:07:14.405 068 18304.43 38.63 52200.82 88888.00 2011-03-09 17:07:14.905 068 18304.70 38.59 52200.80 88888.00 2011-03-09 17:07:15.405 068 18304.52 38.64 52200.80 88888.00 2011-03-09 17:07:15.905 068 18304.17 38.66 52200.75 88888.00 2011-03-09 17:07:16.405 068 18304.02 38.64 52200.78 88888.00 2011-03-09 17:07:16.905 068 18304.15 38.64 52200.84 88888.00 2011-03-09 17:07:17.405 068 18304.43 38.61 52200.83 88888.00 2011-03-09 17:07:17.905 068 18304.69 38.59 52200.97 88888.00 2011-03-09 17:07:18.405 068 18304.72 38.56 52201.02 88888.00 2011-03-09 17:07:18.905 068 18304.61 38.54 52201.05 88888.00 2011-03-09 17:07:19.405 068 18304.77 38.53 52201.01 88888.00 2011-03-09 17:07:19.905 068 18304.83 38.57 52201.03 88888.00 2011-03-09 17:07:20.405 068 18304.73 38.60 52201.07 88888.00 2011-03-09 17:07:20.905 068 18304.47 38.61 52201.07 88888.00 2011-03-09 17:07:21.405 068 18304.66 38.67 52201.09 88888.00 2011-03-09 17:07:21.905 068 18304.73 38.66 52201.09 88888.00 2011-03-09 17:07:22.405 068 18304.68 38.73 52200.94 88888.00 2011-03-09 17:07:22.905 068 18304.50 38.71 52200.87 88888.00 2011-03-09 17:07:23.405 068 18304.47 38.69 52200.93 88888.00 2011-03-09 17:07:23.905 068 18304.69 38.68 52201.05 88888.00 2011-03-09 17:07:24.405 068 18304.88 38.65 52201.03 88888.00 2011-03-09 17:07:24.905 068 18305.02 38.63 52200.98 88888.00 2011-03-09 17:07:25.405 068 18305.10 38.65 52200.99 88888.00 2011-03-09 17:07:25.905 068 18305.00 38.67 52201.08 88888.00 2011-03-09 17:07:26.405 068 18304.78 38.67 52200.99 88888.00 2011-03-09 17:07:26.905 068 18304.50 38.64 52201.03 88888.00 2011-03-09 17:07:27.405 068 18304.52 38.66 52200.97 88888.00 2011-03-09 17:07:27.905 068 18304.49 38.68 52200.87 88888.00 2011-03-09 17:07:28.405 068 18304.56 38.68 52200.86 88888.00 2011-03-09 17:07:28.905 068 18304.69 38.64 52200.79 88888.00 2011-03-09 17:07:29.405 068 18304.93 38.60 52200.97 88888.00 2011-03-09 17:07:29.905 068 18304.50 38.61 52201.01 88888.00 2011-03-09 17:07:30.405 068 18304.44 38.68 52201.01 88888.00 2011-03-09 17:07:30.905 068 18304.60 38.73 52201.05 88888.00 2011-03-09 17:07:31.405 068 18304.59 38.57 52200.94 88888.00 2011-03-09 17:07:31.905 068 18304.48 38.65 52200.99 88888.00 2011-03-09 17:07:32.405 068 18304.55 38.70 52200.76 88888.00 2011-03-09 17:07:32.905 068 18304.60 38.72 52200.79 88888.00 2011-03-09 17:07:33.405 068 18304.94 38.63 52200.80 88888.00 2011-03-09 17:07:33.905 068 18304.81 38.62 52200.74 88888.00 2011-03-09 17:07:34.405 068 18304.55 38.62 52200.72 88888.00 2011-03-09 17:07:34.905 068 18304.55 38.64 52200.76 88888.00 2011-03-09 17:07:35.405 068 18304.59 38.72 52200.76 88888.00 2011-03-09 17:07:35.905 068 18304.60 38.72 52200.73 88888.00 2011-03-09 17:07:36.405 068 18304.59 38.67 52200.64 88888.00 2011-03-09 17:07:36.905 068 18304.87 38.67 52200.69 88888.00 2011-03-09 17:07:37.405 068 18305.11 38.64 52200.84 88888.00 2011-03-09 17:07:37.905 068 18305.11 38.64 52200.82 88888.00 2011-03-09 17:07:38.405 068 18304.71 38.56 52200.78 88888.00 2011-03-09 17:07:38.905 068 18304.55 38.53 52200.91 88888.00 2011-03-09 17:07:39.405 068 18304.49 38.60 52200.97 88888.00 2011-03-09 17:07:39.905 068 18304.58 38.65 52200.94 88888.00 2011-03-09 17:07:40.405 068 18304.51 38.64 52200.98 88888.00 2011-03-09 17:07:40.905 068 18304.68 38.58 52200.95 88888.00 2011-03-09 17:07:41.405 068 18304.79 38.56 52200.86 88888.00 2011-03-09 17:07:41.905 068 18304.85 38.49 52200.84 88888.00 2011-03-09 17:07:42.405 068 18304.69 38.42 52200.83 88888.00 2011-03-09 17:07:42.905 068 18304.79 38.42 52200.79 88888.00 2011-03-09 17:07:43.405 068 18305.06 38.36 52200.79 88888.00 2011-03-09 17:07:43.905 068 18304.78 38.36 52200.79 88888.00 2011-03-09 17:07:44.405 068 18304.49 38.47 52200.71 88888.00 2011-03-09 17:07:44.905 068 18304.50 38.46 52200.70 88888.00 2011-03-09 17:07:45.405 068 18304.50 38.39 52200.69 88888.00 2011-03-09 17:07:45.905 068 18304.49 38.47 52200.62 88888.00 2011-03-09 17:07:46.405 068 18304.38 38.47 52200.62 88888.00 2011-03-09 17:07:46.905 068 18304.26 38.54 52200.67 88888.00 2011-03-09 17:07:47.405 068 18304.20 38.59 52200.63 88888.00 2011-03-09 17:07:47.905 068 18304.16 38.64 52200.68 88888.00 2011-03-09 17:07:48.405 068 18304.23 38.66 52200.72 88888.00 2011-03-09 17:07:48.905 068 18304.35 38.65 52200.80 88888.00 2011-03-09 17:07:49.405 068 18304.16 38.63 52200.88 88888.00 2011-03-09 17:07:49.905 068 18304.14 38.67 52200.75 88888.00 2011-03-09 17:07:50.405 068 18304.29 38.64 52200.57 88888.00 2011-03-09 17:07:50.905 068 18304.19 38.64 52200.59 88888.00 2011-03-09 17:07:51.405 068 18304.30 38.64 52200.67 88888.00 2011-03-09 17:07:51.905 068 18304.14 38.69 52200.69 88888.00 2011-03-09 17:07:52.405 068 18304.03 38.73 52200.72 88888.00 2011-03-09 17:07:52.905 068 18304.05 38.75 52200.73 88888.00 2011-03-09 17:07:53.405 068 18304.20 38.71 52200.70 88888.00 2011-03-09 17:07:53.905 068 18304.07 38.70 52200.76 88888.00 2011-03-09 17:07:54.405 068 18304.25 38.70 52200.80 88888.00 2011-03-09 17:07:54.905 068 18304.50 38.72 52200.80 88888.00 2011-03-09 17:07:55.405 068 18304.47 38.73 52200.76 88888.00 2011-03-09 17:07:55.905 068 18304.04 38.76 52200.74 88888.00 2011-03-09 17:07:56.405 068 18303.93 38.74 52200.73 88888.00 2011-03-09 17:07:56.905 068 18303.98 38.71 52200.75 88888.00 2011-03-09 17:07:57.405 068 18304.09 38.69 52200.86 88888.00 2011-03-09 17:07:57.905 068 18304.17 38.77 52200.84 88888.00 2011-03-09 17:07:58.405 068 18304.28 38.76 52200.83 88888.00 2011-03-09 17:07:58.905 068 18304.58 38.69 52200.83 88888.00 2011-03-09 17:07:59.405 068 18304.60 38.66 52200.94 88888.00 2011-03-09 17:07:59.905 068 18304.69 38.70 52201.02 88888.00 2011-03-09 17:08:00.405 068 18304.58 38.70 52201.02 88888.00 2011-03-09 17:08:00.905 068 18304.41 38.71 52200.95 88888.00 2011-03-09 17:08:01.405 068 18304.27 38.70 52200.91 88888.00 2011-03-09 17:08:01.905 068 18304.20 38.63 52200.96 88888.00 2011-03-09 17:08:02.405 068 18304.13 38.49 52201.08 88888.00 2011-03-09 17:08:02.905 068 18304.06 38.53 52200.98 88888.00 2011-03-09 17:08:03.405 068 18304.14 38.60 52201.01 88888.00 2011-03-09 17:08:03.905 068 18303.98 38.58 52200.96 88888.00 2011-03-09 17:08:04.405 068 18303.98 38.64 52200.83 88888.00 2011-03-09 17:08:04.905 068 18304.20 38.67 52200.88 88888.00 2011-03-09 17:08:05.405 068 18304.11 38.59 52201.01 88888.00 2011-03-09 17:08:05.905 068 18304.15 38.54 52200.97 88888.00 2011-03-09 17:08:06.405 068 18304.32 38.55 52200.83 88888.00 2011-03-09 17:08:06.905 068 18304.46 38.56 52200.75 88888.00 2011-03-09 17:08:07.405 068 18304.33 38.55 52200.83 88888.00 2011-03-09 17:08:07.905 068 18304.24 38.56 52200.76 88888.00 2011-03-09 17:08:08.405 068 18304.13 38.53 52200.75 88888.00 2011-03-09 17:08:08.905 068 18304.19 38.51 52200.75 88888.00 2011-03-09 17:08:09.405 068 18304.19 38.43 52200.75 88888.00 2011-03-09 17:08:09.905 068 18304.20 38.41 52200.92 88888.00 2011-03-09 17:08:10.405 068 18304.26 38.46 52200.96 88888.00 2011-03-09 17:08:10.905 068 18304.56 38.49 52200.80 88888.00 2011-03-09 17:08:11.405 068 18304.50 38.53 52200.83 88888.00 2011-03-09 17:08:11.905 068 18304.26 38.53 52200.82 88888.00 2011-03-09 17:08:12.405 068 18304.13 38.62 52200.71 88888.00 2011-03-09 17:08:12.905 068 18304.11 38.54 52200.64 88888.00 2011-03-09 17:08:13.405 068 18304.15 38.51 52200.67 88888.00 2011-03-09 17:08:13.905 068 18304.47 38.51 52200.63 88888.00 2011-03-09 17:08:14.405 068 18304.55 38.46 52200.62 88888.00 2011-03-09 17:08:14.905 068 18304.36 38.47 52200.73 88888.00 2011-03-09 17:08:15.405 068 18304.16 38.49 52200.83 88888.00 2011-03-09 17:08:15.905 068 18304.48 38.56 52200.82 88888.00 2011-03-09 17:08:16.405 068 18304.18 38.52 52200.80 88888.00 2011-03-09 17:08:16.905 068 18304.03 38.43 52200.82 88888.00 2011-03-09 17:08:17.405 068 18304.05 38.47 52200.88 88888.00 2011-03-09 17:08:17.905 068 18304.30 38.56 52200.87 88888.00 2011-03-09 17:08:18.405 068 18304.46 38.54 52200.81 88888.00 2011-03-09 17:08:18.905 068 18304.47 38.47 52200.75 88888.00 2011-03-09 17:08:19.405 068 18304.39 38.44 52200.82 88888.00 2011-03-09 17:08:19.905 068 18304.12 38.44 52200.86 88888.00 2011-03-09 17:08:20.405 068 18304.20 38.44 52200.83 88888.00 2011-03-09 17:08:20.905 068 18304.29 38.48 52200.93 88888.00 2011-03-09 17:08:21.405 068 18304.45 38.49 52201.03 88888.00 2011-03-09 17:08:21.905 068 18304.61 38.53 52200.97 88888.00 2011-03-09 17:08:22.405 068 18304.56 38.54 52200.92 88888.00 2011-03-09 17:08:22.905 068 18304.50 38.52 52200.84 88888.00 2011-03-09 17:08:23.405 068 18304.12 38.43 52200.78 88888.00 2011-03-09 17:08:23.905 068 18304.24 38.44 52200.81 88888.00 2011-03-09 17:08:24.405 068 18304.15 38.53 52200.67 88888.00 2011-03-09 17:08:24.905 068 18303.95 38.53 52200.63 88888.00 2011-03-09 17:08:25.405 068 18304.04 38.48 52200.66 88888.00 2011-03-09 17:08:25.905 068 18303.98 38.46 52200.57 88888.00 2011-03-09 17:08:26.405 068 18303.92 38.47 52200.60 88888.00 2011-03-09 17:08:26.905 068 18304.01 38.39 52200.68 88888.00 2011-03-09 17:08:27.405 068 18303.92 38.34 52200.67 88888.00 2011-03-09 17:08:27.905 068 18304.16 38.36 52200.70 88888.00 2011-03-09 17:08:28.405 068 18304.45 38.29 52200.56 88888.00 2011-03-09 17:08:28.905 068 18304.33 38.28 52200.62 88888.00 2011-03-09 17:08:29.405 068 18304.32 38.29 52200.63 88888.00 2011-03-09 17:08:29.905 068 18304.33 38.33 52200.60 88888.00 2011-03-09 17:08:30.405 068 18304.25 38.35 52200.63 88888.00 2011-03-09 17:08:30.905 068 18304.40 38.23 52200.64 88888.00 2011-03-09 17:08:31.405 068 18304.58 38.21 52200.62 88888.00 2011-03-09 17:08:31.905 068 18304.67 38.20 52200.52 88888.00 2011-03-09 17:08:32.405 068 18304.40 38.14 52200.52 88888.00 2011-03-09 17:08:32.905 068 18304.45 38.13 52200.57 88888.00 2011-03-09 17:08:33.405 068 18304.29 38.12 52200.63 88888.00 2011-03-09 17:08:33.905 068 18304.19 38.25 52200.68 88888.00 2011-03-09 17:08:34.405 068 18304.33 38.34 52200.62 88888.00 2011-03-09 17:08:34.905 068 18304.45 38.26 52200.68 88888.00 2011-03-09 17:08:35.405 068 18304.62 38.25 52200.72 88888.00 2011-03-09 17:08:35.905 068 18304.68 38.18 52200.57 88888.00 2011-03-09 17:08:36.405 068 18304.60 38.08 52200.46 88888.00 2011-03-09 17:08:36.905 068 18304.52 38.14 52200.46 88888.00 2011-03-09 17:08:37.405 068 18304.66 38.14 52200.40 88888.00 2011-03-09 17:08:37.905 068 18304.39 38.07 52200.34 88888.00 2011-03-09 17:08:38.405 068 18304.25 38.11 52200.43 88888.00 2011-03-09 17:08:38.905 068 18304.29 38.13 52200.49 88888.00 2011-03-09 17:08:39.405 068 18304.23 38.07 52200.48 88888.00 2011-03-09 17:08:39.905 068 18304.32 38.07 52200.62 88888.00 2011-03-09 17:08:40.405 068 18304.51 38.09 52200.64 88888.00 2011-03-09 17:08:40.905 068 18304.33 38.12 52200.67 88888.00 2011-03-09 17:08:41.405 068 18304.52 38.16 52200.66 88888.00 2011-03-09 17:08:41.905 068 18304.45 38.20 52200.63 88888.00 2011-03-09 17:08:42.405 068 18304.60 38.26 52200.56 88888.00 2011-03-09 17:08:42.905 068 18304.37 38.26 52200.52 88888.00 2011-03-09 17:08:43.405 068 18304.13 38.22 52200.59 88888.00 2011-03-09 17:08:43.905 068 18304.11 38.14 52200.64 88888.00 2011-03-09 17:08:44.405 068 18304.16 38.15 52200.61 88888.00 2011-03-09 17:08:44.905 068 18304.09 38.06 52200.57 88888.00 2011-03-09 17:08:45.405 068 18304.08 38.03 52200.40 88888.00 2011-03-09 17:08:45.905 068 18304.46 38.11 52200.37 88888.00 2011-03-09 17:08:46.405 068 18304.51 38.11 52200.45 88888.00 2011-03-09 17:08:46.905 068 18304.09 38.13 52200.46 88888.00 2011-03-09 17:08:47.405 068 18304.04 38.15 52200.48 88888.00 2011-03-09 17:08:47.905 068 18304.24 38.23 52200.48 88888.00 2011-03-09 17:08:48.405 068 18304.20 38.26 52200.62 88888.00 2011-03-09 17:08:48.905 068 18304.11 38.22 52200.58 88888.00 2011-03-09 17:08:49.405 068 18304.36 38.14 52200.39 88888.00 2011-03-09 17:08:49.905 068 18304.65 38.14 52200.38 88888.00 2011-03-09 17:08:50.405 068 18304.34 38.11 52200.49 88888.00 2011-03-09 17:08:50.905 068 18304.15 38.02 52200.58 88888.00 2011-03-09 17:08:51.405 068 18304.32 38.03 52200.66 88888.00 2011-03-09 17:08:51.905 068 18304.27 38.05 52200.56 88888.00 2011-03-09 17:08:52.405 068 18304.17 38.11 52200.57 88888.00 2011-03-09 17:08:52.905 068 18304.12 38.06 52200.46 88888.00 2011-03-09 17:08:53.405 068 18304.48 38.05 52200.49 88888.00 2011-03-09 17:08:53.905 068 18304.45 38.13 52200.45 88888.00 2011-03-09 17:08:54.405 068 18304.13 38.11 52200.39 88888.00 2011-03-09 17:08:54.905 068 18304.44 38.07 52200.41 88888.00 2011-03-09 17:08:55.405 068 18304.62 38.06 52200.41 88888.00 2011-03-09 17:08:55.905 068 18304.51 38.08 52200.44 88888.00 2011-03-09 17:08:56.405 068 18304.23 38.07 52200.39 88888.00 2011-03-09 17:08:56.905 068 18304.15 38.12 52200.46 88888.00 2011-03-09 17:08:57.405 068 18304.51 38.22 52200.47 88888.00 2011-03-09 17:08:57.905 068 18304.54 38.15 52200.53 88888.00 2011-03-09 17:08:58.405 068 18304.34 38.11 52200.55 88888.00 2011-03-09 17:08:58.905 068 18304.39 38.22 52200.55 88888.00 2011-03-09 17:08:59.405 068 18304.03 38.22 52200.49 88888.00 2011-03-09 17:08:59.905 068 18304.00 38.19 52200.38 88888.00 2011-03-09 17:09:00.405 068 18304.11 38.14 52200.49 88888.00 2011-03-09 17:09:00.905 068 18304.06 38.03 52200.56 88888.00 2011-03-09 17:09:01.405 068 18304.04 38.02 52200.53 88888.00 2011-03-09 17:09:01.905 068 18304.05 38.08 52200.48 88888.00 2011-03-09 17:09:02.405 068 18304.01 38.01 52200.44 88888.00 2011-03-09 17:09:02.905 068 18304.06 38.04 52200.36 88888.00 2011-03-09 17:09:03.405 068 18303.91 38.08 52200.34 88888.00 2011-03-09 17:09:03.905 068 18303.80 38.11 52200.41 88888.00 2011-03-09 17:09:04.405 068 18304.09 38.11 52200.47 88888.00 2011-03-09 17:09:04.905 068 18304.12 38.00 52200.58 88888.00 2011-03-09 17:09:05.405 068 18304.07 38.03 52200.67 88888.00 2011-03-09 17:09:05.905 068 18304.17 38.01 52200.59 88888.00 2011-03-09 17:09:06.405 068 18304.19 37.99 52200.39 88888.00 2011-03-09 17:09:06.905 068 18304.02 38.00 52200.27 88888.00 2011-03-09 17:09:07.405 068 18304.07 37.96 52200.40 88888.00 2011-03-09 17:09:07.905 068 18304.16 37.91 52200.64 88888.00 2011-03-09 17:09:08.405 068 18304.04 37.95 52200.55 88888.00 2011-03-09 17:09:08.905 068 18303.98 37.99 52200.56 88888.00 2011-03-09 17:09:09.405 068 18303.97 37.98 52200.64 88888.00 2011-03-09 17:09:09.905 068 18304.05 38.03 52200.57 88888.00 2011-03-09 17:09:10.405 068 18304.46 37.99 52200.62 88888.00 2011-03-09 17:09:10.905 068 18304.52 37.99 52200.68 88888.00 2011-03-09 17:09:11.405 068 18304.26 38.10 52200.63 88888.00 2011-03-09 17:09:11.905 068 18304.16 38.18 52200.64 88888.00 2011-03-09 17:09:12.405 068 18303.93 38.06 52200.62 88888.00 2011-03-09 17:09:12.905 068 18303.92 38.12 52200.62 88888.00 2011-03-09 17:09:13.405 068 18303.78 38.16 52200.53 88888.00 2011-03-09 17:09:13.905 068 18303.69 38.12 52200.58 88888.00 2011-03-09 17:09:14.405 068 18303.68 38.08 52200.57 88888.00 2011-03-09 17:09:14.905 068 18303.75 38.02 52200.50 88888.00 2011-03-09 17:09:15.405 068 18303.86 38.08 52200.53 88888.00 2011-03-09 17:09:15.905 068 18303.87 37.96 52200.50 88888.00 2011-03-09 17:09:16.405 068 18303.94 37.80 52200.55 88888.00 2011-03-09 17:09:16.905 068 18304.03 37.86 52200.50 88888.00 2011-03-09 17:09:17.405 068 18304.03 37.85 52200.44 88888.00 2011-03-09 17:09:17.905 068 18303.84 37.81 52200.50 88888.00 2011-03-09 17:09:18.405 068 18304.14 37.80 52200.66 88888.00 2011-03-09 17:09:18.905 068 18304.26 37.76 52200.68 88888.00 2011-03-09 17:09:19.405 068 18304.19 37.73 52200.64 88888.00 2011-03-09 17:09:19.905 068 18303.91 37.71 52200.63 88888.00 2011-03-09 17:09:20.405 068 18303.81 37.63 52200.67 88888.00 2011-03-09 17:09:20.905 068 18303.64 37.65 52200.66 88888.00 2011-03-09 17:09:21.405 068 18303.63 37.69 52200.63 88888.00 2011-03-09 17:09:21.905 068 18303.62 37.73 52200.69 88888.00 2011-03-09 17:09:22.405 068 18303.59 37.67 52200.69 88888.00 2011-03-09 17:09:22.905 068 18303.71 37.63 52200.57 88888.00 2011-03-09 17:09:23.405 068 18303.70 37.62 52200.59 88888.00 2011-03-09 17:09:23.905 068 18303.69 37.62 52200.53 88888.00 2011-03-09 17:09:24.405 068 18303.75 37.62 52200.66 88888.00 2011-03-09 17:09:24.905 068 18303.97 37.53 52200.70 88888.00 2011-03-09 17:09:25.405 068 18303.86 37.55 52200.73 88888.00 2011-03-09 17:09:25.905 068 18303.79 37.53 52200.72 88888.00 2011-03-09 17:09:26.405 068 18303.64 37.51 52200.80 88888.00 2011-03-09 17:09:26.905 068 18303.98 37.56 52200.85 88888.00 2011-03-09 17:09:27.405 068 18304.07 37.58 52200.74 88888.00 2011-03-09 17:09:27.905 068 18303.83 37.61 52200.66 88888.00 2011-03-09 17:09:28.405 068 18303.91 37.61 52200.59 88888.00 2011-03-09 17:09:28.905 068 18303.72 37.60 52200.66 88888.00 2011-03-09 17:09:29.405 068 18303.90 37.58 52200.60 88888.00 2011-03-09 17:09:29.905 068 18304.14 37.56 52200.50 88888.00 2011-03-09 17:09:30.405 068 18304.09 37.54 52200.44 88888.00 2011-03-09 17:09:30.905 068 18303.90 37.49 52200.48 88888.00 2011-03-09 17:09:31.405 068 18303.80 37.56 52200.55 88888.00 2011-03-09 17:09:31.905 068 18303.64 37.49 52200.60 88888.00 2011-03-09 17:09:32.405 068 18303.72 37.51 52200.61 88888.00 2011-03-09 17:09:32.905 068 18303.95 37.51 52200.68 88888.00 2011-03-09 17:09:33.405 068 18304.15 37.54 52200.58 88888.00 2011-03-09 17:09:33.905 068 18303.93 37.57 52200.46 88888.00 2011-03-09 17:09:34.405 068 18303.63 37.60 52200.39 88888.00 2011-03-09 17:09:34.905 068 18303.67 37.61 52200.45 88888.00 2011-03-09 17:09:35.405 068 18303.62 37.56 52200.44 88888.00 2011-03-09 17:09:35.905 068 18303.58 37.54 52200.55 88888.00 2011-03-09 17:09:36.405 068 18303.51 37.47 52200.66 88888.00 2011-03-09 17:09:36.905 068 18303.81 37.38 52200.78 88888.00 2011-03-09 17:09:37.405 068 18303.96 37.38 52200.75 88888.00 2011-03-09 17:09:37.905 068 18304.13 37.45 52200.66 88888.00 2011-03-09 17:09:38.405 068 18303.89 37.46 52200.66 88888.00 2011-03-09 17:09:38.905 068 18303.79 37.46 52200.64 88888.00 2011-03-09 17:09:39.405 068 18303.84 37.43 52200.63 88888.00 2011-03-09 17:09:39.905 068 18303.89 37.39 52200.61 88888.00 2011-03-09 17:09:40.405 068 18303.93 37.44 52200.45 88888.00 2011-03-09 17:09:40.905 068 18303.93 37.43 52200.43 88888.00 2011-03-09 17:09:41.405 068 18303.89 37.42 52200.32 88888.00 2011-03-09 17:09:41.905 068 18303.90 37.44 52200.38 88888.00 2011-03-09 17:09:42.405 068 18303.98 37.43 52200.43 88888.00 2011-03-09 17:09:42.905 068 18304.02 37.45 52200.45 88888.00 2011-03-09 17:09:43.405 068 18303.98 37.40 52200.47 88888.00 2011-03-09 17:09:43.905 068 18304.20 37.39 52200.39 88888.00 2011-03-09 17:09:44.405 068 18304.00 37.39 52200.48 88888.00 2011-03-09 17:09:44.905 068 18303.90 37.32 52200.57 88888.00 2011-03-09 17:09:45.405 068 18304.00 37.30 52200.60 88888.00 2011-03-09 17:09:45.905 068 18304.00 37.35 52200.59 88888.00 2011-03-09 17:09:46.405 068 18304.02 37.38 52200.68 88888.00 2011-03-09 17:09:46.905 068 18303.98 37.42 52200.63 88888.00 2011-03-09 17:09:47.405 068 18303.97 37.38 52200.48 88888.00 2011-03-09 17:09:47.905 068 18304.00 37.38 52200.41 88888.00 2011-03-09 17:09:48.405 068 18304.07 37.35 52200.57 88888.00 2011-03-09 17:09:48.905 068 18304.20 37.33 52200.61 88888.00 2011-03-09 17:09:49.405 068 18304.38 37.36 52200.57 88888.00 2011-03-09 17:09:49.905 068 18304.44 37.40 52200.60 88888.00 2011-03-09 17:09:50.405 068 18304.34 37.64 52200.59 88888.00 2011-03-09 17:09:50.905 068 18304.30 37.72 52200.53 88888.00 2011-03-09 17:09:51.405 068 18304.27 37.64 52200.55 88888.00 2011-03-09 17:09:51.905 068 18304.26 37.65 52200.58 88888.00 2011-03-09 17:09:52.405 068 18304.15 37.57 52200.70 88888.00 2011-03-09 17:09:52.905 068 18303.90 37.37 52200.66 88888.00 2011-03-09 17:09:53.405 068 18303.78 37.33 52200.58 88888.00 2011-03-09 17:09:53.905 068 18303.98 37.29 52200.55 88888.00 2011-03-09 17:09:54.405 068 18304.12 37.23 52200.62 88888.00 2011-03-09 17:09:54.905 068 18304.26 37.20 52200.62 88888.00 2011-03-09 17:09:55.405 068 18304.27 37.14 52200.57 88888.00 2011-03-09 17:09:55.905 068 18303.80 37.16 52200.51 88888.00 2011-03-09 17:09:56.405 068 18303.89 37.20 52200.48 88888.00 2011-03-09 17:09:56.905 068 18303.85 37.22 52200.45 88888.00 2011-03-09 17:09:57.405 068 18303.70 37.20 52200.44 88888.00 2011-03-09 17:09:57.905 068 18303.71 37.20 52200.46 88888.00 2011-03-09 17:09:58.405 068 18303.89 37.26 52200.43 88888.00 2011-03-09 17:09:58.905 068 18303.81 37.30 52200.41 88888.00 2011-03-09 17:09:59.405 068 18303.69 37.40 52200.44 88888.00 2011-03-09 17:09:59.905 068 18303.51 37.40 52200.41 88888.00 2011-03-09 17:10:00.405 068 18303.37 37.46 52200.46 88888.00 2011-03-09 17:10:00.905 068 18303.39 37.46 52200.50 88888.00 2011-03-09 17:10:01.405 068 18303.56 37.48 52200.58 88888.00 2011-03-09 17:10:01.905 068 18303.89 37.42 52200.55 88888.00 2011-03-09 17:10:02.405 068 18303.71 37.36 52200.46 88888.00 2011-03-09 17:10:02.905 068 18303.58 37.32 52200.49 88888.00 2011-03-09 17:10:03.405 068 18303.61 37.34 52200.57 88888.00 2011-03-09 17:10:03.905 068 18303.93 37.37 52200.46 88888.00 2011-03-09 17:10:04.405 068 18303.75 37.35 52200.47 88888.00 2011-03-09 17:10:04.905 068 18303.53 37.36 52200.49 88888.00 2011-03-09 17:10:05.405 068 18303.59 37.38 52200.48 88888.00 2011-03-09 17:10:05.905 068 18303.68 37.41 52200.55 88888.00 2011-03-09 17:10:06.405 068 18303.76 37.40 52200.53 88888.00 2011-03-09 17:10:06.905 068 18303.70 37.35 52200.49 88888.00 2011-03-09 17:10:07.405 068 18303.67 37.31 52200.51 88888.00 2011-03-09 17:10:07.905 068 18303.68 37.30 52200.61 88888.00 2011-03-09 17:10:08.405 068 18303.68 37.33 52200.57 88888.00 2011-03-09 17:10:08.905 068 18304.13 37.27 52200.49 88888.00 2011-03-09 17:10:09.405 068 18304.11 37.24 52200.39 88888.00 2011-03-09 17:10:09.905 068 18304.13 37.30 52200.36 88888.00 2011-03-09 17:10:10.405 068 18304.15 37.32 52200.34 88888.00 2011-03-09 17:10:10.905 068 18303.81 37.32 52200.39 88888.00 2011-03-09 17:10:11.405 068 18303.75 37.29 52200.46 88888.00 2011-03-09 17:10:11.905 068 18303.67 37.21 52200.35 88888.00 2011-03-09 17:10:12.405 068 18303.54 37.15 52200.30 88888.00 2011-03-09 17:10:12.905 068 18303.53 37.23 52200.23 88888.00 2011-03-09 17:10:13.405 068 18303.51 37.19 52200.24 88888.00 2011-03-09 17:10:13.905 068 18303.56 37.26 52200.25 88888.00 2011-03-09 17:10:14.405 068 18303.56 37.39 52200.22 88888.00 2011-03-09 17:10:14.905 068 18303.67 37.35 52200.24 88888.00 2011-03-09 17:10:15.405 068 18303.67 37.35 52200.20 88888.00 2011-03-09 17:10:15.905 068 18304.00 37.32 52200.32 88888.00 2011-03-09 17:10:16.405 068 18304.15 37.32 52200.37 88888.00 2011-03-09 17:10:16.905 068 18304.07 37.39 52200.39 88888.00 2011-03-09 17:10:17.405 068 18304.20 37.40 52200.36 88888.00 2011-03-09 17:10:17.905 068 18304.05 37.44 52200.36 88888.00 2011-03-09 17:10:18.405 068 18303.68 37.55 52200.37 88888.00 2011-03-09 17:10:18.905 068 18303.73 37.52 52200.33 88888.00 2011-03-09 17:10:19.405 068 18304.06 37.42 52200.34 88888.00 2011-03-09 17:10:19.905 068 18304.18 37.37 52200.40 88888.00 2011-03-09 17:10:20.405 068 18304.23 37.36 52200.44 88888.00 2011-03-09 17:10:20.905 068 18304.15 37.32 52200.40 88888.00 2011-03-09 17:10:21.405 068 18303.86 37.38 52200.40 88888.00 2011-03-09 17:10:21.905 068 18303.62 37.44 52200.35 88888.00 2011-03-09 17:10:22.405 068 18303.61 37.49 52200.38 88888.00 2011-03-09 17:10:22.905 068 18303.57 37.51 52200.45 88888.00 2011-03-09 17:10:23.405 068 18303.69 37.45 52200.43 88888.00 2011-03-09 17:10:23.905 068 18303.68 37.43 52200.39 88888.00 2011-03-09 17:10:24.405 068 18303.67 37.31 52200.45 88888.00 2011-03-09 17:10:24.905 068 18303.63 37.19 52200.47 88888.00 2011-03-09 17:10:25.405 068 18303.54 37.19 52200.44 88888.00 2011-03-09 17:10:25.905 068 18303.47 37.18 52200.40 88888.00 2011-03-09 17:10:26.405 068 18303.59 37.18 52200.47 88888.00 2011-03-09 17:10:26.905 068 18303.63 37.09 52200.50 88888.00 2011-03-09 17:10:27.405 068 18303.53 37.13 52200.43 88888.00 2011-03-09 17:10:27.905 068 18303.68 37.13 52200.58 88888.00 2011-03-09 17:10:28.405 068 18304.01 37.03 52200.67 88888.00 2011-03-09 17:10:28.905 068 18304.02 37.03 52200.66 88888.00 2011-03-09 17:10:29.405 068 18304.20 36.98 52200.64 88888.00 2011-03-09 17:10:29.905 068 18304.24 36.92 52200.63 88888.00 2011-03-09 17:10:30.405 068 18303.92 37.01 52200.74 88888.00 2011-03-09 17:10:30.905 068 18303.83 37.06 52200.62 88888.00 2011-03-09 17:10:31.405 068 18303.59 37.04 52200.49 88888.00 2011-03-09 17:10:31.905 068 18303.54 37.07 52200.43 88888.00 2011-03-09 17:10:32.405 068 18303.54 36.95 52200.51 88888.00 2011-03-09 17:10:32.905 068 18303.49 36.89 52200.53 88888.00 2011-03-09 17:10:33.405 068 18303.64 36.87 52200.47 88888.00 2011-03-09 17:10:33.905 068 18303.67 36.93 52200.35 88888.00 2011-03-09 17:10:34.405 068 18303.72 36.96 52200.39 88888.00 2011-03-09 17:10:34.905 068 18303.80 37.01 52200.38 88888.00 2011-03-09 17:10:35.405 068 18303.71 36.96 52200.30 88888.00 2011-03-09 17:10:35.905 068 18303.85 36.88 52200.22 88888.00 2011-03-09 17:10:36.405 068 18304.11 36.91 52200.27 88888.00 2011-03-09 17:10:36.905 068 18303.81 36.94 52200.36 88888.00 2011-03-09 17:10:37.405 068 18303.74 36.90 52200.30 88888.00 2011-03-09 17:10:37.905 068 18303.78 36.85 52200.25 88888.00 2011-03-09 17:10:38.405 068 18303.86 36.79 52200.20 88888.00 2011-03-09 17:10:38.905 068 18303.83 36.73 52200.23 88888.00 2011-03-09 17:10:39.405 068 18303.79 36.74 52200.36 88888.00 2011-03-09 17:10:39.905 068 18304.12 36.77 52200.35 88888.00 2011-03-09 17:10:40.405 068 18303.95 36.84 52200.44 88888.00 2011-03-09 17:10:40.905 068 18304.04 36.87 52200.49 88888.00 2011-03-09 17:10:41.405 068 18303.97 36.82 52200.55 88888.00 2011-03-09 17:10:41.905 068 18304.27 36.82 52200.64 88888.00 2011-03-09 17:10:42.405 068 18304.32 36.73 52200.61 88888.00 2011-03-09 17:10:42.905 068 18304.17 36.68 52200.57 88888.00 2011-03-09 17:10:43.405 068 18303.87 36.72 52200.45 88888.00 2011-03-09 17:10:43.905 068 18303.83 36.66 52200.40 88888.00 2011-03-09 17:10:44.405 068 18303.81 36.70 52200.51 88888.00 2011-03-09 17:10:44.905 068 18303.70 36.70 52200.56 88888.00 2011-03-09 17:10:45.405 068 18303.78 36.68 52200.46 88888.00 2011-03-09 17:10:45.905 068 18303.97 36.70 52200.30 88888.00 2011-03-09 17:10:46.405 068 18304.34 36.75 52200.18 88888.00 2011-03-09 17:10:46.905 068 18304.46 36.77 52200.29 88888.00 2011-03-09 17:10:47.405 068 18304.26 36.72 52200.36 88888.00 2011-03-09 17:10:47.905 068 18303.98 36.81 52200.30 88888.00 2011-03-09 17:10:48.405 068 18303.96 36.86 52200.30 88888.00 2011-03-09 17:10:48.905 068 18303.93 36.74 52200.35 88888.00 2011-03-09 17:10:49.405 068 18303.85 36.68 52200.33 88888.00 2011-03-09 17:10:49.905 068 18303.79 36.68 52200.25 88888.00 2011-03-09 17:10:50.405 068 18303.80 36.75 52200.29 88888.00 2011-03-09 17:10:50.905 068 18303.82 36.73 52200.33 88888.00 2011-03-09 17:10:51.405 068 18303.87 36.70 52200.40 88888.00 2011-03-09 17:10:51.905 068 18303.98 36.67 52200.40 88888.00 2011-03-09 17:10:52.405 068 18303.80 36.73 52200.36 88888.00 2011-03-09 17:10:52.905 068 18303.78 36.79 52200.41 88888.00 2011-03-09 17:10:53.405 068 18303.81 36.77 52200.37 88888.00 2011-03-09 17:10:53.905 068 18303.74 36.76 52200.34 88888.00 2011-03-09 17:10:54.405 068 18303.87 36.72 52200.34 88888.00 2011-03-09 17:10:54.905 068 18304.20 36.72 52200.32 88888.00 2011-03-09 17:10:55.405 068 18304.28 36.76 52200.18 88888.00 2011-03-09 17:10:55.905 068 18304.13 36.74 52200.26 88888.00 2011-03-09 17:10:56.405 068 18303.85 36.74 52200.37 88888.00 2011-03-09 17:10:56.905 068 18304.00 36.76 52200.37 88888.00 2011-03-09 17:10:57.405 068 18304.20 36.70 52200.39 88888.00 2011-03-09 17:10:57.905 068 18304.20 36.73 52200.41 88888.00 2011-03-09 17:10:58.405 068 18304.15 36.75 52200.44 88888.00 2011-03-09 17:10:58.905 068 18303.85 36.80 52200.29 88888.00 2011-03-09 17:10:59.405 068 18303.95 36.89 52200.26 88888.00 2011-03-09 17:10:59.905 068 18304.29 36.86 52200.30 88888.00 2011-03-09 17:11:00.405 068 18304.38 36.87 52200.22 88888.00 2011-03-09 17:11:00.905 068 18304.14 36.87 52200.24 88888.00 2011-03-09 17:11:01.405 068 18304.25 36.88 52200.22 88888.00 2011-03-09 17:11:01.905 068 18304.23 36.85 52200.32 88888.00 2011-03-09 17:11:02.405 068 18303.86 36.85 52200.38 88888.00 2011-03-09 17:11:02.905 068 18303.83 36.87 52200.34 88888.00 2011-03-09 17:11:03.405 068 18303.90 36.79 52200.36 88888.00 2011-03-09 17:11:03.905 068 18303.93 36.87 52200.40 88888.00 2011-03-09 17:11:04.405 068 18303.84 36.92 52200.36 88888.00 2011-03-09 17:11:04.905 068 18303.76 36.89 52200.30 88888.00 2011-03-09 17:11:05.405 068 18303.92 36.84 52200.33 88888.00 2011-03-09 17:11:05.905 068 18303.86 36.89 52200.38 88888.00 2011-03-09 17:11:06.405 068 18304.11 36.92 52200.44 88888.00 2011-03-09 17:11:06.905 068 18304.09 36.99 52200.39 88888.00 2011-03-09 17:11:07.405 068 18303.97 37.00 52200.35 88888.00 2011-03-09 17:11:07.905 068 18303.83 36.96 52200.45 88888.00 2011-03-09 17:11:08.405 068 18303.72 36.85 52200.50 88888.00 2011-03-09 17:11:08.905 068 18303.76 36.86 52200.60 88888.00 2011-03-09 17:11:09.405 068 18303.92 36.92 52200.49 88888.00 2011-03-09 17:11:09.905 068 18304.02 36.93 52200.44 88888.00 2011-03-09 17:11:10.405 068 18303.86 36.94 52200.62 88888.00 2011-03-09 17:11:10.905 068 18303.76 36.96 52200.59 88888.00 2011-03-09 17:11:11.405 068 18304.06 36.91 52200.48 88888.00 2011-03-09 17:11:11.905 068 18304.07 36.89 52200.40 88888.00 2011-03-09 17:11:12.405 068 18303.76 36.85 52200.36 88888.00 2011-03-09 17:11:12.905 068 18303.89 36.79 52200.33 88888.00 2011-03-09 17:11:13.405 068 18303.93 36.82 52200.28 88888.00 2011-03-09 17:11:13.905 068 18303.64 36.84 52200.29 88888.00 2011-03-09 17:11:14.405 068 18303.94 36.88 52200.34 88888.00 2011-03-09 17:11:14.905 068 18304.32 36.85 52200.47 88888.00 2011-03-09 17:11:15.405 068 18304.20 36.78 52200.48 88888.00 2011-03-09 17:11:15.905 068 18303.81 36.87 52200.38 88888.00 2011-03-09 17:11:16.405 068 18303.78 36.80 52200.28 88888.00 2011-03-09 17:11:16.905 068 18303.70 36.69 52200.24 88888.00 2011-03-09 17:11:17.405 068 18303.61 36.66 52200.36 88888.00 2011-03-09 17:11:17.905 068 18303.61 36.59 52200.32 88888.00 2011-03-09 17:11:18.405 068 18303.90 36.60 52200.28 88888.00 2011-03-09 17:11:18.905 068 18304.16 36.65 52200.40 88888.00 2011-03-09 17:11:19.405 068 18304.24 36.60 52200.36 88888.00 2011-03-09 17:11:19.905 068 18304.13 36.46 52200.39 88888.00 2011-03-09 17:11:20.405 068 18303.85 36.52 52200.46 88888.00 2011-03-09 17:11:20.905 068 18304.07 36.58 52200.49 88888.00 2011-03-09 17:11:21.405 068 18304.05 36.53 52200.41 88888.00 2011-03-09 17:11:21.905 068 18303.60 36.58 52200.52 88888.00 2011-03-09 17:11:22.405 068 18303.54 36.61 52200.59 88888.00 2011-03-09 17:11:22.905 068 18303.59 36.64 52200.53 88888.00 2011-03-09 17:11:23.405 068 18303.56 36.70 52200.41 88888.00 2011-03-09 17:11:23.905 068 18303.63 36.73 52200.39 88888.00 2011-03-09 17:11:24.405 068 18303.72 36.75 52200.45 88888.00 2011-03-09 17:11:24.905 068 18303.53 36.73 52200.46 88888.00 2011-03-09 17:11:25.405 068 18303.54 36.67 52200.53 88888.00 2011-03-09 17:11:25.905 068 18303.56 36.65 52200.62 88888.00 2011-03-09 17:11:26.405 068 18303.65 36.64 52200.59 88888.00 2011-03-09 17:11:26.905 068 18303.97 36.67 52200.53 88888.00 2011-03-09 17:11:27.405 068 18304.05 36.58 52200.50 88888.00 2011-03-09 17:11:27.905 068 18303.70 36.63 52200.58 88888.00 2011-03-09 17:11:28.405 068 18303.64 36.61 52200.57 88888.00 2011-03-09 17:11:28.905 068 18303.51 36.59 52200.52 88888.00 2011-03-09 17:11:29.405 068 18303.42 36.58 52200.56 88888.00 2011-03-09 17:11:29.905 068 18303.47 36.60 52200.78 88888.00 2011-03-09 17:11:30.405 068 18303.50 36.51 52200.71 88888.00 2011-03-09 17:11:30.905 068 18303.59 36.56 52200.63 88888.00 2011-03-09 17:11:31.405 068 18303.54 36.59 52200.68 88888.00 2011-03-09 17:11:31.905 068 18303.64 36.66 52200.59 88888.00 2011-03-09 17:11:32.405 068 18303.83 36.66 52200.50 88888.00 2011-03-09 17:11:32.905 068 18303.70 36.60 52200.57 88888.00 2011-03-09 17:11:33.405 068 18303.65 36.63 52200.53 88888.00 2011-03-09 17:11:33.905 068 18303.57 36.64 52200.58 88888.00 2011-03-09 17:11:34.405 068 18303.57 36.62 52200.58 88888.00 2011-03-09 17:11:34.905 068 18303.82 36.63 52200.48 88888.00 2011-03-09 17:11:35.405 068 18304.04 36.59 52200.45 88888.00 2011-03-09 17:11:35.905 068 18304.01 36.56 52200.48 88888.00 2011-03-09 17:11:36.405 068 18303.70 36.60 52200.60 88888.00 2011-03-09 17:11:36.905 068 18303.93 36.61 52200.66 88888.00 2011-03-09 17:11:37.405 068 18303.74 36.63 52200.66 88888.00 2011-03-09 17:11:37.905 068 18303.49 36.65 52200.70 88888.00 2011-03-09 17:11:38.405 068 18303.54 36.76 52200.72 88888.00 2011-03-09 17:11:38.905 068 18303.70 36.85 52200.67 88888.00 2011-03-09 17:11:39.405 068 18304.13 36.91 52200.67 88888.00 2011-03-09 17:11:39.905 068 18304.11 36.90 52200.62 88888.00 2011-03-09 17:11:40.405 068 18303.75 36.94 52200.51 88888.00 2011-03-09 17:11:40.905 068 18303.65 36.91 52200.57 88888.00 2011-03-09 17:11:41.405 068 18303.68 36.92 52200.62 88888.00 2011-03-09 17:11:41.905 068 18303.64 36.91 52200.67 88888.00 2011-03-09 17:11:42.405 068 18303.73 36.97 52200.59 88888.00 2011-03-09 17:11:42.905 068 18304.11 36.97 52200.60 88888.00 2011-03-09 17:11:43.405 068 18304.15 36.93 52200.66 88888.00 2011-03-09 17:11:43.905 068 18303.82 36.95 52200.61 88888.00 2011-03-09 17:11:44.405 068 18303.85 36.95 52200.63 88888.00 2011-03-09 17:11:44.905 068 18304.18 36.86 52200.63 88888.00 2011-03-09 17:11:45.405 068 18304.18 36.79 52200.70 88888.00 2011-03-09 17:11:45.905 068 18304.07 36.78 52200.64 88888.00 2011-03-09 17:11:46.405 068 18303.75 36.76 52200.53 88888.00 2011-03-09 17:11:46.905 068 18303.76 36.76 52200.56 88888.00 2011-03-09 17:11:47.405 068 18303.64 36.71 52200.59 88888.00 2011-03-09 17:11:47.905 068 18303.71 36.66 52200.52 88888.00 2011-03-09 17:11:48.405 068 18304.01 36.70 52200.52 88888.00 2011-03-09 17:11:48.905 068 18304.09 36.77 52200.53 88888.00 2011-03-09 17:11:49.405 068 18304.13 36.78 52200.45 88888.00 2011-03-09 17:11:49.905 068 18304.11 36.86 52200.50 88888.00 2011-03-09 17:11:50.405 068 18304.15 36.93 52200.53 88888.00 2011-03-09 17:11:50.905 068 18303.82 36.84 52200.53 88888.00 2011-03-09 17:11:51.405 068 18304.07 36.77 52200.59 88888.00 2011-03-09 17:11:51.905 068 18304.24 36.72 52200.56 88888.00 2011-03-09 17:11:52.405 068 18304.02 36.77 52200.43 88888.00 2011-03-09 17:11:52.905 068 18303.67 36.81 52200.43 88888.00 2011-03-09 17:11:53.405 068 18303.54 36.84 52200.41 88888.00 2011-03-09 17:11:53.905 068 18303.57 36.80 52200.37 88888.00 2011-03-09 17:11:54.405 068 18303.59 36.80 52200.37 88888.00 2011-03-09 17:11:54.905 068 18303.62 36.74 52200.30 88888.00 2011-03-09 17:11:55.405 068 18303.64 36.72 52200.36 88888.00 2011-03-09 17:11:55.905 068 18303.64 36.70 52200.37 88888.00 2011-03-09 17:11:56.405 068 18303.67 36.52 52200.26 88888.00 2011-03-09 17:11:56.905 068 18303.72 36.49 52200.30 88888.00 2011-03-09 17:11:57.405 068 18304.13 36.41 52200.34 88888.00 2011-03-09 17:11:57.905 068 18304.34 36.33 52200.26 88888.00 2011-03-09 17:11:58.405 068 18304.13 36.34 52200.16 88888.00 2011-03-09 17:11:58.905 068 18303.86 36.36 52200.20 88888.00 2011-03-09 17:11:59.405 068 18304.24 36.55 52200.21 88888.00 2011-03-09 17:11:59.905 068 18304.08 36.67 52200.15 88888.00 2011-03-09 17:12:00.405 068 18303.87 36.72 52200.22 88888.00 2011-03-09 17:12:00.905 068 18304.15 36.71 52200.21 88888.00 2011-03-09 17:12:01.405 068 18304.03 36.59 52200.17 88888.00 2011-03-09 17:12:01.905 068 18303.75 36.60 52200.16 88888.00 2011-03-09 17:12:02.405 068 18303.73 36.69 52200.14 88888.00 2011-03-09 17:12:02.905 068 18303.60 36.67 52200.21 88888.00 2011-03-09 17:12:03.405 068 18303.58 36.64 52200.22 88888.00 2011-03-09 17:12:03.905 068 18303.54 36.64 52200.13 88888.00 2011-03-09 17:12:04.405 068 18303.58 36.64 52200.13 88888.00 2011-03-09 17:12:04.905 068 18303.81 36.53 52200.22 88888.00 2011-03-09 17:12:05.405 068 18304.07 36.52 52200.20 88888.00 2011-03-09 17:12:05.905 068 18304.07 36.47 52200.26 88888.00 2011-03-09 17:12:06.405 068 18304.23 36.46 52200.18 88888.00 2011-03-09 17:12:06.905 068 18304.33 36.46 52200.21 88888.00 2011-03-09 17:12:07.405 068 18304.45 36.43 52200.11 88888.00 2011-03-09 17:12:07.905 068 18304.39 36.46 52200.05 88888.00 2011-03-09 17:12:08.405 068 18304.23 36.45 52200.06 88888.00 2011-03-09 17:12:08.905 068 18304.11 36.54 52200.04 88888.00 2011-03-09 17:12:09.405 068 18304.07 36.58 52200.08 88888.00 2011-03-09 17:12:09.905 068 18304.01 36.53 52200.06 88888.00 2011-03-09 17:12:10.405 068 18304.12 36.44 52200.05 88888.00 2011-03-09 17:12:10.905 068 18304.26 36.54 52200.05 88888.00 2011-03-09 17:12:11.405 068 18304.38 36.64 52200.06 88888.00 2011-03-09 17:12:11.905 068 18304.35 36.62 52200.05 88888.00 2011-03-09 17:12:12.405 068 18304.12 36.51 52200.08 88888.00 2011-03-09 17:12:12.905 068 18304.51 36.46 52200.08 88888.00 2011-03-09 17:12:13.405 068 18304.32 36.41 52200.10 88888.00 2011-03-09 17:12:13.905 068 18304.25 36.55 52200.11 88888.00 2011-03-09 17:12:14.405 068 18304.16 36.57 52200.13 88888.00 2011-03-09 17:12:14.905 068 18304.47 36.60 52200.21 88888.00 2011-03-09 17:12:15.405 068 18304.25 36.52 52200.14 88888.00 2011-03-09 17:12:15.905 068 18303.98 36.40 52200.21 88888.00 2011-03-09 17:12:16.405 068 18303.97 36.36 52200.22 88888.00 2011-03-09 17:12:16.905 068 18304.07 36.41 52200.09 88888.00 2011-03-09 17:12:17.405 068 18304.08 36.42 52200.12 88888.00 2011-03-09 17:12:17.905 068 18304.06 36.45 52200.12 88888.00 2011-03-09 17:12:18.405 068 18304.43 36.45 52200.04 88888.00 2011-03-09 17:12:18.905 068 18304.63 36.49 52199.94 88888.00 2011-03-09 17:12:19.405 068 18304.45 36.49 52199.93 88888.00 2011-03-09 17:12:19.905 068 18304.55 36.43 52200.13 88888.00 2011-03-09 17:12:20.405 068 18304.79 36.33 52200.22 88888.00 2011-03-09 17:12:20.905 068 18304.41 36.31 52200.14 88888.00 2011-03-09 17:12:21.405 068 18304.27 36.36 52200.16 88888.00 2011-03-09 17:12:21.905 068 18304.47 36.42 52200.27 88888.00 2011-03-09 17:12:22.405 068 18304.66 36.38 52200.24 88888.00 2011-03-09 17:12:22.905 068 18304.66 36.29 52200.29 88888.00 2011-03-09 17:12:23.405 068 18304.59 36.29 52200.26 88888.00 2011-03-09 17:12:23.905 068 18304.36 36.28 52200.20 88888.00 2011-03-09 17:12:24.402 068 18304.46 36.32 52200.21 88888.00 2011-03-09 17:12:24.902 068 18304.27 36.38 52200.17 88888.00 2011-03-09 17:12:25.402 068 18304.08 36.38 52200.24 88888.00 2011-03-09 17:12:25.902 068 18304.13 36.39 52200.22 88888.00 2011-03-09 17:12:26.402 068 18304.22 36.32 52200.25 88888.00 2011-03-09 17:12:26.902 068 18304.62 36.37 52200.17 88888.00 2011-03-09 17:12:27.402 068 18304.60 36.30 52200.06 88888.00 2011-03-09 17:12:27.902 068 18304.35 36.29 52200.14 88888.00 2011-03-09 17:12:28.402 068 18304.32 36.28 52200.21 88888.00 2011-03-09 17:12:28.902 068 18304.44 36.25 52200.23 88888.00 2011-03-09 17:12:29.402 068 18304.47 36.14 52200.05 88888.00 2011-03-09 17:12:29.902 068 18304.55 36.13 52200.11 88888.00 2011-03-09 17:12:30.402 068 18304.60 36.16 52200.20 88888.00 2011-03-09 17:12:30.902 068 18304.52 36.12 52200.23 88888.00 2011-03-09 17:12:31.402 068 18304.25 36.09 52200.09 88888.00 2011-03-09 17:12:31.902 068 18304.22 36.18 52200.04 88888.00 2011-03-09 17:12:32.402 068 18304.32 36.31 52199.95 88888.00 2011-03-09 17:12:32.902 068 18304.70 36.32 52199.95 88888.00 2011-03-09 17:12:33.402 068 18305.01 36.26 52200.00 88888.00 2011-03-09 17:12:33.902 068 18304.80 36.21 52200.02 88888.00 2011-03-09 17:12:34.402 068 18304.48 36.19 52200.09 88888.00 2011-03-09 17:12:34.902 068 18304.67 36.18 52199.99 88888.00 2011-03-09 17:12:35.402 068 18304.66 36.19 52200.02 88888.00 2011-03-09 17:12:35.902 068 18304.51 36.21 52200.08 88888.00 2011-03-09 17:12:36.402 068 18304.92 36.15 52200.05 88888.00 2011-03-09 17:12:36.902 068 18305.09 36.15 52200.04 88888.00 2011-03-09 17:12:37.402 068 18304.94 36.23 52200.09 88888.00 2011-03-09 17:12:37.902 068 18304.56 36.18 52200.02 88888.00 2011-03-09 17:12:38.402 068 18304.41 36.19 52200.02 88888.00 2011-03-09 17:12:38.902 068 18304.52 36.28 52200.01 88888.00 2011-03-09 17:12:39.402 068 18304.61 36.24 52199.95 88888.00 2011-03-09 17:12:39.902 068 18304.56 36.25 52199.90 88888.00 2011-03-09 17:12:40.402 068 18304.54 36.27 52199.99 88888.00 2011-03-09 17:12:40.902 068 18304.38 36.21 52199.88 88888.00 2011-03-09 17:12:41.402 068 18304.56 36.19 52199.91 88888.00 2011-03-09 17:12:41.902 068 18304.63 36.08 52199.93 88888.00 2011-03-09 17:12:42.402 068 18304.67 36.06 52199.99 88888.00 2011-03-09 17:12:42.902 068 18304.81 36.08 52199.97 88888.00 2011-03-09 17:12:43.402 068 18304.57 36.05 52199.78 88888.00 2011-03-09 17:12:43.902 068 18304.38 36.04 52199.81 88888.00 2011-03-09 17:12:44.402 068 18304.25 36.01 52199.87 88888.00 2011-03-09 17:12:44.902 068 18304.44 35.99 52199.77 88888.00 2011-03-09 17:12:45.402 068 18304.98 36.01 52199.87 88888.00 2011-03-09 17:12:45.902 068 18304.87 36.11 52200.02 88888.00 2011-03-09 17:12:46.402 068 18304.76 36.15 52199.99 88888.00 2011-03-09 17:12:46.902 068 18304.92 36.19 52199.95 88888.00 2011-03-09 17:12:47.402 068 18304.82 36.26 52199.91 88888.00 2011-03-09 17:12:47.902 068 18304.76 36.31 52199.98 88888.00 2011-03-09 17:12:48.402 068 18304.58 36.28 52199.88 88888.00 2011-03-09 17:12:48.902 068 18304.80 36.19 52199.87 88888.00 2011-03-09 17:12:49.402 068 18304.67 36.16 52200.00 88888.00 2011-03-09 17:12:49.902 068 18304.60 36.13 52200.01 88888.00 2011-03-09 17:12:50.402 068 18304.73 36.12 52199.97 88888.00 2011-03-09 17:12:50.902 068 18305.10 36.12 52199.93 88888.00 2011-03-09 17:12:51.402 068 18305.24 36.19 52200.00 88888.00 2011-03-09 17:12:51.902 068 18305.11 36.21 52199.95 88888.00 2011-03-09 17:12:52.402 068 18304.93 36.23 52199.94 88888.00 2011-03-09 17:12:52.902 068 18304.80 36.25 52199.94 88888.00 2011-03-09 17:12:53.402 068 18304.77 36.24 52199.92 88888.00 2011-03-09 17:12:53.902 068 18305.06 36.13 52199.92 88888.00 2011-03-09 17:12:54.402 068 18305.10 36.08 52199.93 88888.00 2011-03-09 17:12:54.902 068 18304.66 36.02 52199.92 88888.00 2011-03-09 17:12:55.402 068 18304.68 36.06 52199.89 88888.00 2011-03-09 17:12:55.902 068 18305.16 36.22 52199.94 88888.00 2011-03-09 17:12:56.402 068 18305.23 36.14 52199.95 88888.00 2011-03-09 17:12:56.902 068 18304.91 36.02 52200.04 88888.00 2011-03-09 17:12:57.402 068 18304.76 36.11 52200.06 88888.00 2011-03-09 17:12:57.902 068 18304.80 36.13 52200.09 88888.00 2011-03-09 17:12:58.402 068 18304.71 36.11 52200.04 88888.00 2011-03-09 17:12:58.902 068 18304.67 36.16 52200.13 88888.00 2011-03-09 17:12:59.402 068 18305.03 36.09 52200.24 88888.00 2011-03-09 17:12:59.902 068 18305.22 35.99 52200.28 88888.00 2011-03-09 17:13:00.402 068 18304.98 36.11 52200.29 88888.00 2011-03-09 17:13:00.902 068 18304.85 36.14 52200.21 88888.00 2011-03-09 17:13:01.402 068 18305.10 36.11 52200.18 88888.00 2011-03-09 17:13:01.902 068 18305.32 36.15 52200.23 88888.00 2011-03-09 17:13:02.402 068 18305.21 36.14 52200.26 88888.00 2011-03-09 17:13:02.902 068 18304.88 36.09 52200.34 88888.00 2011-03-09 17:13:03.402 068 18305.06 36.02 52200.27 88888.00 2011-03-09 17:13:03.902 068 18304.81 35.99 52200.22 88888.00 2011-03-09 17:13:04.402 068 18304.59 36.07 52200.24 88888.00 2011-03-09 17:13:04.902 068 18304.68 36.11 52200.21 88888.00 2011-03-09 17:13:05.402 068 18304.80 36.06 52200.21 88888.00 2011-03-09 17:13:05.902 068 18304.91 36.00 52200.12 88888.00 2011-03-09 17:13:06.402 068 18304.65 35.94 52200.16 88888.00 2011-03-09 17:13:06.902 068 18304.57 35.92 52200.27 88888.00 2011-03-09 17:13:07.402 068 18304.81 36.01 52200.27 88888.00 2011-03-09 17:13:07.902 068 18305.04 36.07 52200.25 88888.00 2011-03-09 17:13:08.402 068 18304.72 36.03 52200.36 88888.00 2011-03-09 17:13:08.902 068 18304.46 35.98 52200.47 88888.00 2011-03-09 17:13:09.402 068 18304.47 35.94 52200.41 88888.00 2011-03-09 17:13:09.902 068 18304.51 35.99 52200.40 88888.00 2011-03-09 17:13:10.402 068 18304.57 35.91 52200.35 88888.00 2011-03-09 17:13:10.902 068 18304.57 35.97 52200.30 88888.00 2011-03-09 17:13:11.402 068 18304.58 36.03 52200.20 88888.00 2011-03-09 17:13:11.902 068 18304.61 36.00 52200.26 88888.00 2011-03-09 17:13:12.402 068 18304.87 36.05 52200.26 88888.00 2011-03-09 17:13:12.902 068 18304.79 36.04 52200.29 88888.00 2011-03-09 17:13:13.402 068 18304.79 36.00 52200.27 88888.00 2011-03-09 17:13:13.902 068 18304.96 35.98 52200.24 88888.00 2011-03-09 17:13:14.402 068 18304.99 35.96 52200.32 88888.00 2011-03-09 17:13:14.902 068 18304.71 35.99 52200.43 88888.00 2011-03-09 17:13:15.402 068 18304.59 35.97 52200.37 88888.00 2011-03-09 17:13:15.902 068 18304.49 36.03 52200.39 88888.00 2011-03-09 17:13:16.402 068 18304.48 36.08 52200.45 88888.00 2011-03-09 17:13:16.902 068 18304.78 36.01 52200.39 88888.00 2011-03-09 17:13:17.402 068 18305.04 36.02 52200.44 88888.00 2011-03-09 17:13:17.902 068 18304.67 36.04 52200.39 88888.00 2011-03-09 17:13:18.402 068 18304.45 35.99 52200.29 88888.00 2011-03-09 17:13:18.902 068 18304.43 35.98 52200.20 88888.00 2011-03-09 17:13:19.402 068 18304.48 36.03 52200.14 88888.00 2011-03-09 17:13:19.902 068 18304.47 35.98 52200.25 88888.00 2011-03-09 17:13:20.402 068 18304.46 36.05 52200.30 88888.00 2011-03-09 17:13:20.902 068 18304.82 36.03 52200.36 88888.00 2011-03-09 17:13:21.402 068 18304.72 36.06 52200.25 88888.00 2011-03-09 17:13:21.902 068 18304.84 36.12 52200.23 88888.00 2011-03-09 17:13:22.402 068 18305.09 36.15 52200.34 88888.00 2011-03-09 17:13:22.902 068 18304.71 36.09 52200.29 88888.00 2011-03-09 17:13:23.402 068 18304.58 36.06 52200.39 88888.00 2011-03-09 17:13:23.902 068 18304.69 36.03 52200.37 88888.00 2011-03-09 17:13:24.402 068 18304.68 36.00 52200.22 88888.00 2011-03-09 17:13:24.902 068 18304.49 36.06 52200.16 88888.00 2011-03-09 17:13:25.402 068 18304.46 36.11 52200.20 88888.00 2011-03-09 17:13:25.902 068 18304.34 36.14 52200.23 88888.00 2011-03-09 17:13:26.402 068 18304.43 36.22 52200.24 88888.00 2011-03-09 17:13:26.902 068 18304.39 36.18 52200.20 88888.00 2011-03-09 17:13:27.402 068 18304.32 36.04 52200.26 88888.00 2011-03-09 17:13:27.902 068 18304.47 36.00 52200.15 88888.00 2011-03-09 17:13:28.402 068 18304.81 36.04 52200.12 88888.00 2011-03-09 17:13:28.902 068 18304.78 36.13 52200.11 88888.00 2011-03-09 17:13:29.402 068 18304.50 36.16 52200.15 88888.00 2011-03-09 17:13:29.902 068 18304.33 36.09 52200.29 88888.00 2011-03-09 17:13:30.402 068 18304.73 36.11 52200.34 88888.00 2011-03-09 17:13:30.902 068 18304.80 36.23 52200.36 88888.00 2011-03-09 17:13:31.402 068 18304.41 36.15 52200.37 88888.00 2011-03-09 17:13:31.902 068 18304.32 36.15 52200.39 88888.00 2011-03-09 17:13:32.402 068 18304.33 36.16 52200.34 88888.00 2011-03-09 17:13:32.902 068 18304.32 36.14 52200.26 88888.00 2011-03-09 17:13:33.402 068 18304.28 36.19 52200.33 88888.00 2011-03-09 17:13:33.902 068 18304.49 36.16 52200.34 88888.00 2011-03-09 17:13:34.402 068 18304.77 36.07 52200.25 88888.00 2011-03-09 17:13:34.902 068 18304.63 36.15 52200.20 88888.00 2011-03-09 17:13:35.402 068 18304.33 36.10 52200.12 88888.00 2011-03-09 17:13:35.902 068 18304.45 36.02 52200.10 88888.00 2011-03-09 17:13:36.402 068 18304.39 35.98 52200.06 88888.00 2011-03-09 17:13:36.902 068 18304.45 36.11 52200.28 88888.00 2011-03-09 17:13:37.402 068 18304.27 36.16 52200.32 88888.00 2011-03-09 17:13:37.902 068 18304.30 36.14 52200.28 88888.00 2011-03-09 17:13:38.402 068 18304.37 36.08 52200.33 88888.00 2011-03-09 17:13:38.902 068 18304.57 35.98 52200.26 88888.00 2011-03-09 17:13:39.402 068 18304.70 36.08 52200.32 88888.00 2011-03-09 17:13:39.902 068 18304.68 36.13 52200.45 88888.00 2011-03-09 17:13:40.402 068 18304.52 36.13 52200.32 88888.00 2011-03-09 17:13:40.902 068 18304.48 36.07 52200.28 88888.00 2011-03-09 17:13:41.402 068 18304.49 36.03 52200.27 88888.00 2011-03-09 17:13:41.902 068 18304.38 36.09 52200.32 88888.00 2011-03-09 17:13:42.402 068 18304.29 36.29 52200.24 88888.00 2011-03-09 17:13:42.902 068 18304.30 36.32 52200.28 88888.00 2011-03-09 17:13:43.402 068 18304.32 36.23 52200.25 88888.00 2011-03-09 17:13:43.902 068 18304.33 36.20 52200.25 88888.00 2011-03-09 17:13:44.402 068 18304.29 36.24 52200.24 88888.00 2011-03-09 17:13:44.902 068 18304.24 36.15 52200.28 88888.00 2011-03-09 17:13:45.402 068 18304.28 36.10 52200.18 88888.00 2011-03-09 17:13:45.902 068 18304.34 36.16 52200.18 88888.00 2011-03-09 17:13:46.402 068 18304.26 36.19 52200.21 88888.00 2011-03-09 17:13:46.902 068 18304.34 36.19 52200.26 88888.00 2011-03-09 17:13:47.402 068 18304.58 36.21 52200.29 88888.00 2011-03-09 17:13:47.902 068 18304.65 36.21 52200.25 88888.00 2011-03-09 17:13:48.402 068 18304.43 36.27 52200.18 88888.00 2011-03-09 17:13:48.902 068 18304.38 36.35 52200.25 88888.00 2011-03-09 17:13:49.402 068 18304.41 36.34 52200.21 88888.00 2011-03-09 17:13:49.902 068 18304.43 36.28 52200.22 88888.00 2011-03-09 17:13:50.402 068 18304.43 36.34 52200.21 88888.00 2011-03-09 17:13:50.902 068 18304.45 36.33 52200.23 88888.00 2011-03-09 17:13:51.402 068 18304.70 36.26 52200.16 88888.00 2011-03-09 17:13:51.902 068 18304.46 36.23 52200.16 88888.00 2011-03-09 17:13:52.402 068 18304.68 36.12 52200.17 88888.00 2011-03-09 17:13:52.902 068 18304.87 36.14 52200.21 88888.00 2011-03-09 17:13:53.402 068 18304.87 36.13 52200.15 88888.00 2011-03-09 17:13:53.902 068 18304.94 36.08 52200.15 88888.00 2011-03-09 17:13:54.402 068 18304.63 36.08 52200.21 88888.00 2011-03-09 17:13:54.902 068 18304.27 35.99 52200.22 88888.00 2011-03-09 17:13:55.402 068 18304.23 35.94 52200.21 88888.00 2011-03-09 17:13:55.902 068 18304.69 36.02 52200.15 88888.00 2011-03-09 17:13:56.402 068 18304.65 36.07 52200.26 88888.00 2011-03-09 17:13:56.902 068 18304.43 36.05 52200.06 88888.00 2011-03-09 17:13:57.402 068 18304.28 36.05 52199.94 88888.00 2011-03-09 17:13:57.902 068 18304.29 36.15 52200.04 88888.00 2011-03-09 17:13:58.402 068 18304.67 36.18 52200.08 88888.00 2011-03-09 17:13:58.902 068 18304.95 36.20 52200.00 88888.00 2011-03-09 17:13:59.402 068 18304.65 36.21 52200.08 88888.00 2011-03-09 17:13:59.902 068 18304.40 36.14 52200.14 88888.00 2011-03-09 17:14:00.402 068 18304.59 36.16 52200.01 88888.00 2011-03-09 17:14:00.902 068 18304.47 36.11 52200.01 88888.00 2011-03-09 17:14:01.402 068 18304.79 36.11 52200.09 88888.00 2011-03-09 17:14:01.902 068 18304.61 36.16 52200.03 88888.00 2011-03-09 17:14:02.402 068 18304.61 36.13 52199.91 88888.00 2011-03-09 17:14:02.902 068 18304.67 36.01 52199.99 88888.00 2011-03-09 17:14:03.402 068 18304.56 36.02 52200.06 88888.00 2011-03-09 17:14:03.902 068 18304.62 35.99 52200.10 88888.00 2011-03-09 17:14:04.402 068 18304.67 36.05 52200.10 88888.00 2011-03-09 17:14:04.902 068 18304.55 36.07 52200.12 88888.00 2011-03-09 17:14:05.402 068 18304.71 36.07 52200.16 88888.00 2011-03-09 17:14:05.902 068 18304.66 36.19 52200.11 88888.00 2011-03-09 17:14:06.402 068 18304.40 36.23 52199.95 88888.00 2011-03-09 17:14:06.902 068 18304.54 36.21 52199.88 88888.00 2011-03-09 17:14:07.402 068 18304.70 36.25 52199.93 88888.00 2011-03-09 17:14:07.902 068 18304.60 36.16 52199.92 88888.00 2011-03-09 17:14:08.402 068 18304.43 35.99 52199.89 88888.00 2011-03-09 17:14:08.902 068 18304.28 35.97 52199.91 88888.00 2011-03-09 17:14:09.402 068 18304.25 35.87 52200.01 88888.00 2011-03-09 17:14:09.902 068 18304.44 35.86 52200.04 88888.00 2011-03-09 17:14:10.402 068 18304.35 35.91 52200.02 88888.00 2011-03-09 17:14:10.902 068 18304.44 35.89 52200.04 88888.00 2011-03-09 17:14:11.402 068 18304.43 35.90 52200.01 88888.00 2011-03-09 17:14:11.902 068 18304.65 35.87 52199.94 88888.00 2011-03-09 17:14:12.402 068 18304.56 35.87 52200.03 88888.00 2011-03-09 17:14:12.902 068 18304.80 35.88 52200.11 88888.00 2011-03-09 17:14:13.402 068 18305.04 35.80 52200.15 88888.00 2011-03-09 17:14:13.902 068 18305.02 35.80 52200.15 88888.00 2011-03-09 17:14:14.402 068 18304.85 35.82 52200.15 88888.00 2011-03-09 17:14:14.902 068 18304.62 35.80 52200.20 88888.00 2011-03-09 17:14:15.402 068 18304.68 35.88 52200.05 88888.00 2011-03-09 17:14:15.902 068 18304.47 35.94 52200.05 88888.00 2011-03-09 17:14:16.402 068 18304.43 35.84 52199.93 88888.00 2011-03-09 17:14:16.902 068 18304.46 35.81 52199.94 88888.00 2011-03-09 17:14:17.402 068 18304.70 35.81 52199.92 88888.00 2011-03-09 17:14:17.902 068 18304.99 35.82 52199.95 88888.00 2011-03-09 17:14:18.402 068 18305.22 35.85 52199.91 88888.00 2011-03-09 17:14:18.902 068 18305.10 35.86 52199.94 88888.00 2011-03-09 17:14:19.402 068 18304.82 35.93 52199.82 88888.00 2011-03-09 17:14:19.902 068 18304.84 35.94 52199.81 88888.00 2011-03-09 17:14:20.402 068 18304.79 35.93 52199.85 88888.00 2011-03-09 17:14:20.902 068 18304.84 35.91 52200.02 88888.00 2011-03-09 17:14:21.402 068 18304.78 35.98 52200.03 88888.00 2011-03-09 17:14:21.902 068 18305.01 35.93 52200.01 88888.00 2011-03-09 17:14:22.402 068 18305.27 35.87 52200.01 88888.00 2011-03-09 17:14:22.902 068 18304.96 35.84 52200.08 88888.00 2011-03-09 17:14:23.402 068 18304.92 35.77 52200.04 88888.00 2011-03-09 17:14:23.902 068 18305.26 35.81 52199.98 88888.00 2011-03-09 17:14:24.402 068 18305.39 35.85 52199.98 88888.00 2011-03-09 17:14:24.902 068 18305.46 35.84 52200.04 88888.00 2011-03-09 17:14:25.402 068 18305.42 35.80 52200.04 88888.00 2011-03-09 17:14:25.902 068 18305.16 35.75 52199.97 88888.00 2011-03-09 17:14:26.402 068 18304.90 35.81 52199.95 88888.00 2011-03-09 17:14:26.902 068 18305.20 35.82 52199.90 88888.00 2011-03-09 17:14:27.402 068 18305.26 35.79 52199.92 88888.00 2011-03-09 17:14:27.902 068 18305.02 35.78 52200.03 88888.00 2011-03-09 17:14:28.402 068 18304.87 35.79 52200.08 88888.00 2011-03-09 17:14:28.902 068 18304.95 35.71 52200.00 88888.00 2011-03-09 17:14:29.402 068 18304.98 35.70 52199.91 88888.00 2011-03-09 17:14:29.902 068 18304.81 35.70 52199.94 88888.00 2011-03-09 17:14:30.402 068 18304.87 35.72 52199.98 88888.00 2011-03-09 17:14:30.902 068 18304.59 35.71 52199.95 88888.00 2011-03-09 17:14:31.402 068 18304.71 35.76 52199.92 88888.00 2011-03-09 17:14:31.902 068 18305.03 35.77 52199.82 88888.00 2011-03-09 17:14:32.402 068 18305.25 35.65 52199.87 88888.00 2011-03-09 17:14:32.902 068 18305.31 35.66 52199.90 88888.00 2011-03-09 17:14:33.402 068 18304.88 35.66 52199.90 88888.00 2011-03-09 17:14:33.902 068 18304.72 35.70 52199.90 88888.00 2011-03-09 17:14:34.402 068 18304.79 35.67 52199.91 88888.00 2011-03-09 17:14:34.902 068 18305.13 35.61 52199.79 88888.00 2011-03-09 17:14:35.402 068 18305.28 35.57 52199.75 88888.00 2011-03-09 17:14:35.902 068 18305.00 35.64 52199.85 88888.00 2011-03-09 17:14:36.402 068 18304.89 35.67 52199.89 88888.00 2011-03-09 17:14:36.902 068 18305.11 35.66 52199.79 88888.00 2011-03-09 17:14:37.402 068 18305.35 35.70 52199.71 88888.00 2011-03-09 17:14:37.902 068 18305.17 35.74 52199.71 88888.00 2011-03-09 17:14:38.402 068 18304.85 35.71 52199.74 88888.00 2011-03-09 17:14:38.902 068 18304.80 35.70 52199.77 88888.00 2011-03-09 17:14:39.402 068 18304.95 35.65 52199.79 88888.00 2011-03-09 17:14:39.902 068 18304.91 35.69 52199.90 88888.00 2011-03-09 17:14:40.402 068 18304.92 35.68 52199.92 88888.00 2011-03-09 17:14:40.902 068 18304.82 35.68 52199.81 88888.00 2011-03-09 17:14:41.402 068 18304.78 35.70 52199.82 88888.00 2011-03-09 17:14:41.902 068 18305.00 35.68 52199.89 88888.00 2011-03-09 17:14:42.402 068 18305.16 35.70 52199.97 88888.00 2011-03-09 17:14:42.902 068 18304.93 35.72 52199.95 88888.00 2011-03-09 17:14:43.402 068 18304.77 35.73 52199.91 88888.00 2011-03-09 17:14:43.902 068 18304.78 35.67 52199.85 88888.00 2011-03-09 17:14:44.402 068 18304.80 35.70 52199.91 88888.00 2011-03-09 17:14:44.902 068 18304.68 35.72 52199.79 88888.00 2011-03-09 17:14:45.402 068 18304.80 35.71 52199.88 88888.00 2011-03-09 17:14:45.902 068 18304.92 35.64 52199.89 88888.00 2011-03-09 17:14:46.402 068 18305.25 35.52 52199.98 88888.00 2011-03-09 17:14:46.902 068 18305.43 35.59 52199.95 88888.00 2011-03-09 17:14:47.402 068 18305.02 35.58 52200.09 88888.00 2011-03-09 17:14:47.902 068 18304.87 35.54 52199.95 88888.00 2011-03-09 17:14:48.402 068 18305.19 35.48 52200.01 88888.00 2011-03-09 17:14:48.902 068 18305.43 35.47 52200.00 88888.00 2011-03-09 17:14:49.402 068 18305.39 35.52 52199.94 88888.00 2011-03-09 17:14:49.902 068 18305.15 35.41 52199.94 88888.00 2011-03-09 17:14:50.402 068 18304.89 35.38 52200.00 88888.00 2011-03-09 17:14:50.902 068 18304.91 35.40 52199.98 88888.00 2011-03-09 17:14:51.402 068 18304.93 35.39 52200.06 88888.00 2011-03-09 17:14:51.902 068 18304.94 35.42 52200.06 88888.00 2011-03-09 17:14:52.402 068 18304.95 35.46 52200.06 88888.00 2011-03-09 17:14:52.902 068 18304.92 35.42 52199.97 88888.00 2011-03-09 17:14:53.402 068 18304.87 35.42 52199.92 88888.00 2011-03-09 17:14:53.902 068 18304.82 35.38 52199.85 88888.00 2011-03-09 17:14:54.402 068 18304.94 35.37 52199.85 88888.00 2011-03-09 17:14:54.902 068 18305.01 35.38 52199.85 88888.00 2011-03-09 17:14:55.402 068 18304.88 35.28 52199.93 88888.00 2011-03-09 17:14:55.902 068 18304.85 35.33 52200.03 88888.00 2011-03-09 17:14:56.402 068 18305.12 35.41 52200.02 88888.00 2011-03-09 17:14:56.902 068 18305.01 35.45 52200.00 88888.00 2011-03-09 17:14:57.402 068 18304.88 35.46 52199.95 88888.00 2011-03-09 17:14:57.902 068 18304.99 35.43 52200.03 88888.00 2011-03-09 17:14:58.402 068 18305.26 35.42 52200.11 88888.00 2011-03-09 17:14:58.902 068 18305.33 35.40 52200.13 88888.00 2011-03-09 17:14:59.402 068 18305.19 35.37 52200.21 88888.00 2011-03-09 17:14:59.902 068 18305.43 35.43 52200.11 88888.00 2011-03-09 17:15:00.402 068 18305.52 35.41 52200.00 88888.00 2011-03-09 17:15:00.902 068 18305.30 35.51 52200.03 88888.00 2011-03-09 17:15:01.402 068 18305.01 35.47 52200.17 88888.00 2011-03-09 17:15:01.902 068 18305.01 35.39 52200.20 88888.00 2011-03-09 17:15:02.402 068 18304.98 35.37 52200.08 88888.00 2011-03-09 17:15:02.902 068 18304.93 35.35 52200.11 88888.00 2011-03-09 17:15:03.402 068 18304.92 35.33 52200.12 88888.00 2011-03-09 17:15:03.902 068 18304.95 35.41 52200.02 88888.00 2011-03-09 17:15:04.402 068 18304.87 35.48 52199.95 88888.00 2011-03-09 17:15:04.902 068 18304.96 35.55 52199.97 88888.00 2011-03-09 17:15:05.402 068 18305.19 35.47 52200.02 88888.00 2011-03-09 17:15:05.902 068 18305.44 35.47 52200.04 88888.00 2011-03-09 17:15:06.402 068 18305.49 35.35 52200.06 88888.00 2011-03-09 17:15:06.902 068 18305.19 35.35 52200.05 88888.00 2011-03-09 17:15:07.402 068 18304.99 35.29 52200.05 88888.00 2011-03-09 17:15:07.902 068 18305.01 35.34 52200.03 88888.00 2011-03-09 17:15:08.402 068 18304.98 35.37 52200.02 88888.00 2011-03-09 17:15:08.902 068 18305.01 35.40 52199.97 88888.00 2011-03-09 17:15:09.402 068 18305.35 35.40 52200.09 88888.00 2011-03-09 17:15:09.902 068 18305.35 35.41 52199.97 88888.00 2011-03-09 17:15:10.402 068 18305.31 35.33 52200.03 88888.00 2011-03-09 17:15:10.902 068 18305.38 35.26 52200.01 88888.00 2011-03-09 17:15:11.402 068 18305.01 35.27 52200.00 88888.00 2011-03-09 17:15:11.902 068 18304.91 35.30 52199.97 88888.00 2011-03-09 17:15:12.402 068 18304.87 35.29 52199.97 88888.00 2011-03-09 17:15:12.902 068 18304.94 35.32 52200.05 88888.00 2011-03-09 17:15:13.402 068 18305.04 35.25 52200.13 88888.00 2011-03-09 17:15:13.902 068 18305.26 35.22 52200.16 88888.00 2011-03-09 17:15:14.402 068 18305.19 35.30 52200.09 88888.00 2011-03-09 17:15:14.902 068 18305.44 35.32 52200.06 88888.00 2011-03-09 17:15:15.402 068 18305.38 35.34 52200.09 88888.00 2011-03-09 17:15:15.902 068 18305.25 35.29 52200.03 88888.00 2011-03-09 17:15:16.402 068 18305.22 35.26 52200.03 88888.00 2011-03-09 17:15:16.902 068 18305.33 35.27 52200.14 88888.00 2011-03-09 17:15:17.402 068 18305.58 35.21 52200.18 88888.00 2011-03-09 17:15:17.902 068 18305.25 35.18 52200.09 88888.00 2011-03-09 17:15:18.402 068 18305.01 35.11 52200.12 88888.00 2011-03-09 17:15:18.902 068 18304.94 35.13 52200.11 88888.00 2011-03-09 17:15:19.402 068 18304.98 35.12 52200.09 88888.00 2011-03-09 17:15:19.902 068 18305.21 35.14 52200.17 88888.00 2011-03-09 17:15:20.402 068 18305.47 35.14 52200.20 88888.00 2011-03-09 17:15:20.902 068 18305.45 35.16 52200.24 88888.00 2011-03-09 17:15:21.402 068 18305.28 35.18 52200.27 88888.00 2011-03-09 17:15:21.902 068 18304.91 35.14 52200.26 88888.00 2011-03-09 17:15:22.402 068 18304.89 35.07 52200.23 88888.00 2011-03-09 17:15:22.902 068 18304.68 35.06 52200.22 88888.00 2011-03-09 17:15:23.402 068 18304.60 35.06 52200.30 88888.00 2011-03-09 17:15:23.902 068 18304.74 35.07 52200.39 88888.00 2011-03-09 17:15:24.402 068 18304.85 35.08 52200.34 88888.00 2011-03-09 17:15:24.902 068 18304.69 35.09 52200.27 88888.00 2011-03-09 17:15:25.402 068 18304.79 35.04 52200.21 88888.00 2011-03-09 17:15:25.902 068 18304.89 35.08 52200.15 88888.00 2011-03-09 17:15:26.402 068 18304.80 35.14 52200.25 88888.00 2011-03-09 17:15:26.902 068 18305.09 35.14 52200.28 88888.00 2011-03-09 17:15:27.402 068 18305.39 35.12 52200.25 88888.00 2011-03-09 17:15:27.902 068 18305.47 35.07 52200.32 88888.00 2011-03-09 17:15:28.402 068 18305.12 35.03 52200.26 88888.00 2011-03-09 17:15:28.902 068 18304.92 35.04 52200.26 88888.00 2011-03-09 17:15:29.402 068 18304.94 35.01 52200.28 88888.00 2011-03-09 17:15:29.902 068 18305.33 34.93 52200.22 88888.00 2011-03-09 17:15:30.402 068 18305.53 34.87 52200.30 88888.00 2011-03-09 17:15:30.902 068 18305.30 34.88 52200.34 88888.00 2011-03-09 17:15:31.402 068 18305.09 34.88 52200.25 88888.00 2011-03-09 17:15:31.902 068 18304.91 34.91 52200.21 88888.00 2011-03-09 17:15:32.402 068 18304.85 34.97 52200.29 88888.00 2011-03-09 17:15:32.902 068 18304.79 35.01 52200.38 88888.00 2011-03-09 17:15:33.402 068 18305.04 34.95 52200.43 88888.00 2011-03-09 17:15:33.902 068 18305.44 34.97 52200.35 88888.00 2011-03-09 17:15:34.402 068 18305.36 34.95 52200.25 88888.00 2011-03-09 17:15:34.902 068 18305.08 34.96 52200.29 88888.00 2011-03-09 17:15:35.402 068 18305.04 35.07 52200.22 88888.00 2011-03-09 17:15:35.902 068 18305.01 35.11 52200.14 88888.00 2011-03-09 17:15:36.402 068 18304.92 35.04 52200.21 88888.00 2011-03-09 17:15:36.902 068 18305.04 34.93 52200.15 88888.00 2011-03-09 17:15:37.402 068 18305.22 35.00 52200.18 88888.00 2011-03-09 17:15:37.902 068 18305.45 35.00 52200.20 88888.00 2011-03-09 17:15:38.402 068 18305.03 35.04 52200.21 88888.00 2011-03-09 17:15:38.902 068 18304.85 35.02 52200.28 88888.00 2011-03-09 17:15:39.402 068 18304.90 35.02 52200.29 88888.00 2011-03-09 17:15:39.902 068 18305.21 34.94 52200.22 88888.00 2011-03-09 17:15:40.402 068 18305.08 34.94 52200.30 88888.00 2011-03-09 17:15:40.902 068 18304.96 35.08 52200.23 88888.00 2011-03-09 17:15:41.402 068 18305.14 35.11 52200.24 88888.00 2011-03-09 17:15:41.902 068 18305.45 35.14 52200.22 88888.00 2011-03-09 17:15:42.402 068 18305.48 35.11 52200.24 88888.00 2011-03-09 17:15:42.902 068 18305.52 35.14 52200.25 88888.00 2011-03-09 17:15:43.402 068 18305.58 35.15 52200.16 88888.00 2011-03-09 17:15:43.902 068 18305.58 35.11 52200.16 88888.00 2011-03-09 17:15:44.402 068 18305.37 35.18 52200.22 88888.00 2011-03-09 17:15:44.902 068 18305.31 35.13 52200.23 88888.00 2011-03-09 17:15:45.402 068 18305.36 35.19 52200.38 88888.00 2011-03-09 17:15:45.902 068 18305.34 35.16 52200.45 88888.00 2011-03-09 17:15:46.402 068 18305.32 35.13 52200.36 88888.00 2011-03-09 17:15:46.902 068 18305.32 35.16 52200.46 88888.00 2011-03-09 17:15:47.402 068 18305.28 35.19 52200.30 88888.00 2011-03-09 17:15:47.902 068 18305.53 35.23 52200.21 88888.00 2011-03-09 17:15:48.402 068 18305.90 35.23 52200.23 88888.00 2011-03-09 17:15:48.902 068 18305.87 35.29 52200.30 88888.00 2011-03-09 17:15:49.402 068 18305.88 35.25 52200.30 88888.00 2011-03-09 17:15:49.902 068 18305.89 35.21 52200.22 88888.00 2011-03-09 17:15:50.402 068 18305.89 35.19 52200.26 88888.00 2011-03-09 17:15:50.902 068 18305.69 35.27 52200.23 88888.00 2011-03-09 17:15:51.402 068 18305.35 35.27 52200.18 88888.00 2011-03-09 17:15:51.902 068 18305.25 35.27 52200.25 88888.00 2011-03-09 17:15:52.402 068 18305.19 35.31 52200.17 88888.00 2011-03-09 17:15:52.902 068 18305.23 35.38 52200.22 88888.00 2011-03-09 17:15:53.402 068 18305.21 35.44 52200.18 88888.00 2011-03-09 17:15:53.902 068 18305.31 35.46 52200.20 88888.00 2011-03-09 17:15:54.402 068 18305.32 35.41 52200.14 88888.00 2011-03-09 17:15:54.902 068 18305.36 35.32 52200.20 88888.00 2011-03-09 17:15:55.402 068 18305.65 35.19 52200.13 88888.00 2011-03-09 17:15:55.902 068 18305.72 35.07 52200.08 88888.00 2011-03-09 17:15:56.402 068 18305.42 34.97 52200.02 88888.00 2011-03-09 17:15:56.902 068 18305.31 34.97 52199.95 88888.00 2011-03-09 17:15:57.402 068 18305.39 35.08 52199.90 88888.00 2011-03-09 17:15:57.902 068 18305.45 35.00 52199.94 88888.00 2011-03-09 17:15:58.402 068 18305.54 34.92 52200.04 88888.00 2011-03-09 17:15:58.902 068 18305.42 35.01 52199.99 88888.00 2011-03-09 17:15:59.402 068 18305.23 35.02 52199.93 88888.00 2011-03-09 17:15:59.902 068 18305.11 35.04 52200.01 88888.00 2011-03-09 17:16:00.402 068 18305.02 34.99 52200.13 88888.00 2011-03-09 17:16:00.902 068 18305.22 34.93 52200.00 88888.00 2011-03-09 17:16:01.402 068 18305.67 34.99 52199.95 88888.00 2011-03-09 17:16:01.902 068 18305.79 34.97 52200.03 88888.00 2011-03-09 17:16:02.402 068 18305.61 34.96 52200.00 88888.00 2011-03-09 17:16:02.902 068 18305.39 34.92 52200.00 88888.00 2011-03-09 17:16:03.402 068 18305.30 34.94 52200.14 88888.00 2011-03-09 17:16:03.902 068 18305.13 34.93 52200.01 88888.00 2011-03-09 17:16:04.402 068 18305.21 34.97 52199.92 88888.00 2011-03-09 17:16:04.902 068 18305.46 35.00 52199.98 88888.00 2011-03-09 17:16:05.402 068 18305.66 35.10 52200.01 88888.00 2011-03-09 17:16:05.902 068 18305.64 35.13 52199.95 88888.00 2011-03-09 17:16:06.402 068 18305.30 35.09 52200.03 88888.00 2011-03-09 17:16:06.902 068 18305.19 35.13 52199.90 88888.00 2011-03-09 17:16:07.402 068 18305.54 35.14 52199.90 88888.00 2011-03-09 17:16:07.902 068 18305.69 35.10 52200.00 88888.00 2011-03-09 17:16:08.402 068 18305.69 35.05 52200.12 88888.00 2011-03-09 17:16:08.902 068 18305.84 35.04 52200.21 88888.00 2011-03-09 17:16:09.402 068 18305.68 35.08 52200.17 88888.00 2011-03-09 17:16:09.902 068 18305.38 35.11 52200.11 88888.00 2011-03-09 17:16:10.402 068 18305.28 35.02 52200.20 88888.00 2011-03-09 17:16:10.902 068 18305.31 35.05 52200.15 88888.00 2011-03-09 17:16:11.402 068 18305.27 35.08 52200.05 88888.00 2011-03-09 17:16:11.902 068 18305.22 35.13 52200.13 88888.00 2011-03-09 17:16:12.402 068 18305.48 35.20 52200.04 88888.00 2011-03-09 17:16:12.902 068 18305.52 35.15 52199.94 88888.00 2011-03-09 17:16:13.402 068 18305.34 35.06 52199.99 88888.00 2011-03-09 17:16:13.902 068 18305.50 34.99 52200.01 88888.00 2011-03-09 17:16:14.402 068 18305.37 34.96 52200.04 88888.00 2011-03-09 17:16:14.902 068 18305.25 34.91 52200.13 88888.00 2011-03-09 17:16:15.402 068 18305.24 34.93 52200.17 88888.00 2011-03-09 17:16:15.902 068 18305.24 34.91 52200.22 88888.00 2011-03-09 17:16:16.402 068 18305.63 34.91 52200.16 88888.00 2011-03-09 17:16:16.902 068 18305.67 34.87 52200.12 88888.00 2011-03-09 17:16:17.402 068 18305.35 34.90 52200.22 88888.00 2011-03-09 17:16:17.902 068 18305.30 34.94 52200.24 88888.00 2011-03-09 17:16:18.402 068 18305.28 34.88 52200.14 88888.00 2011-03-09 17:16:18.902 068 18305.53 34.88 52200.11 88888.00 2011-03-09 17:16:19.402 068 18305.47 34.93 52200.22 88888.00 2011-03-09 17:16:19.902 068 18305.34 34.96 52200.24 88888.00 2011-03-09 17:16:20.402 068 18305.24 34.85 52200.14 88888.00 2011-03-09 17:16:20.902 068 18305.22 34.86 52200.10 88888.00 2011-03-09 17:16:21.402 068 18305.24 34.80 52200.20 88888.00 2011-03-09 17:16:21.902 068 18305.26 34.88 52200.16 88888.00 2011-03-09 17:16:22.402 068 18305.42 34.90 52200.17 88888.00 2011-03-09 17:16:22.902 068 18305.71 34.90 52200.18 88888.00 2011-03-09 17:16:23.402 068 18305.64 34.88 52200.14 88888.00 2011-03-09 17:16:23.902 068 18305.47 34.86 52200.13 88888.00 2011-03-09 17:16:24.402 068 18305.59 34.81 52200.10 88888.00 2011-03-09 17:16:24.902 068 18305.65 34.86 52200.11 88888.00 2011-03-09 17:16:25.402 068 18305.58 34.87 52200.11 88888.00 2011-03-09 17:16:25.902 068 18305.89 34.74 52200.11 88888.00 2011-03-09 17:16:26.402 068 18305.93 34.70 52200.13 88888.00 2011-03-09 17:16:26.902 068 18305.72 34.68 52200.12 88888.00 2011-03-09 17:16:27.402 068 18305.46 34.76 52199.93 88888.00 2011-03-09 17:16:27.902 068 18305.56 34.85 52199.88 88888.00 2011-03-09 17:16:28.402 068 18305.92 34.92 52199.94 88888.00 2011-03-09 17:16:28.902 068 18305.92 34.96 52199.94 88888.00 2011-03-09 17:16:29.402 068 18305.69 34.94 52199.99 88888.00 2011-03-09 17:16:29.902 068 18305.59 34.96 52199.97 88888.00 2011-03-09 17:16:30.402 068 18305.42 35.05 52199.93 88888.00 2011-03-09 17:16:30.902 068 18305.43 35.06 52199.87 88888.00 2011-03-09 17:16:31.402 068 18305.44 35.11 52199.87 88888.00 2011-03-09 17:16:31.902 068 18305.68 35.12 52199.85 88888.00 2011-03-09 17:16:32.402 068 18306.13 35.06 52199.86 88888.00 2011-03-09 17:16:32.902 068 18305.77 35.02 52199.97 88888.00 2011-03-09 17:16:33.402 068 18305.71 35.08 52199.95 88888.00 2011-03-09 17:16:33.902 068 18305.80 35.12 52199.95 88888.00 2011-03-09 17:16:34.402 068 18305.79 35.09 52199.97 88888.00 2011-03-09 17:16:34.902 068 18305.74 35.03 52199.98 88888.00 2011-03-09 17:16:35.402 068 18305.54 34.95 52200.01 88888.00 2011-03-09 17:16:35.902 068 18305.35 35.00 52200.04 88888.00 2011-03-09 17:16:36.402 068 18305.60 35.10 52199.97 88888.00 2011-03-09 17:16:36.902 068 18305.88 35.07 52200.00 88888.00 2011-03-09 17:16:37.402 068 18305.56 35.04 52199.99 88888.00 2011-03-09 17:16:37.902 068 18305.41 35.09 52200.02 88888.00 2011-03-09 17:16:38.402 068 18305.39 35.15 52199.99 88888.00 2011-03-09 17:16:38.902 068 18305.41 35.16 52200.01 88888.00 2011-03-09 17:16:39.402 068 18305.55 35.18 52199.97 88888.00 2011-03-09 17:16:39.902 068 18305.58 35.14 52199.97 88888.00 2011-03-09 17:16:40.402 068 18305.41 35.13 52200.04 88888.00 2011-03-09 17:16:40.902 068 18305.57 35.15 52199.95 88888.00 2011-03-09 17:16:41.402 068 18305.95 35.16 52199.95 88888.00 2011-03-09 17:16:41.902 068 18305.89 35.11 52199.91 88888.00 2011-03-09 17:16:42.402 068 18305.44 35.05 52199.89 88888.00 2011-03-09 17:16:42.902 068 18305.31 34.99 52199.92 88888.00 2011-03-09 17:16:43.402 068 18305.27 35.02 52200.04 88888.00 2011-03-09 17:16:43.902 068 18305.26 34.94 52199.98 88888.00 2011-03-09 17:16:44.402 068 18305.37 34.90 52199.85 88888.00 2011-03-09 17:16:44.902 068 18305.49 34.96 52199.90 88888.00 2011-03-09 17:16:45.402 068 18305.78 34.99 52200.00 88888.00 2011-03-09 17:16:45.902 068 18305.72 34.97 52199.92 88888.00 2011-03-09 17:16:46.402 068 18305.60 34.98 52199.95 88888.00 2011-03-09 17:16:46.902 068 18305.46 35.10 52199.95 88888.00 2011-03-09 17:16:47.402 068 18305.61 35.15 52199.94 88888.00 2011-03-09 17:16:47.902 068 18305.85 35.08 52199.87 88888.00 2011-03-09 17:16:48.402 068 18305.61 35.07 52199.85 88888.00 2011-03-09 17:16:48.902 068 18305.38 35.09 52199.92 88888.00 2011-03-09 17:16:49.402 068 18305.52 34.96 52200.02 88888.00 2011-03-09 17:16:49.902 068 18305.80 34.91 52200.01 88888.00 2011-03-09 17:16:50.402 068 18305.64 34.93 52199.94 88888.00 2011-03-09 17:16:50.902 068 18305.46 34.96 52199.89 88888.00 2011-03-09 17:16:51.402 068 18305.81 35.00 52199.81 88888.00 2011-03-09 17:16:51.902 068 18305.88 35.05 52199.75 88888.00 2011-03-09 17:16:52.402 068 18305.45 35.00 52199.81 88888.00 2011-03-09 17:16:52.902 068 18305.22 35.01 52199.87 88888.00 2011-03-09 17:16:53.402 068 18305.24 34.97 52199.89 88888.00 2011-03-09 17:16:53.902 068 18305.46 34.99 52199.90 88888.00 2011-03-09 17:16:54.402 068 18305.25 34.96 52199.85 88888.00 2011-03-09 17:16:54.902 068 18305.59 35.01 52199.69 88888.00 2011-03-09 17:16:55.402 068 18305.82 35.00 52199.66 88888.00 2011-03-09 17:16:55.902 068 18305.80 34.88 52199.69 88888.00 2011-03-09 17:16:56.402 068 18305.70 34.87 52199.76 88888.00 2011-03-09 17:16:56.902 068 18305.72 34.97 52199.66 88888.00 2011-03-09 17:16:57.402 068 18305.65 34.98 52199.66 88888.00 2011-03-09 17:16:57.902 068 18305.69 34.97 52199.57 88888.00 2011-03-09 17:16:58.402 068 18305.42 35.00 52199.66 88888.00 2011-03-09 17:16:58.902 068 18305.16 34.96 52199.69 88888.00 2011-03-09 17:16:59.402 068 18305.17 34.94 52199.74 88888.00 2011-03-09 17:16:59.902 068 18305.26 35.00 52199.76 88888.00 2011-03-09 17:17:00.402 068 18305.50 35.05 52199.80 88888.00 2011-03-09 17:17:00.902 068 18305.32 35.01 52199.81 88888.00 2011-03-09 17:17:01.402 068 18305.13 35.05 52199.77 88888.00 2011-03-09 17:17:01.902 068 18305.12 35.04 52199.78 88888.00 2011-03-09 17:17:02.402 068 18305.23 35.04 52199.77 88888.00 2011-03-09 17:17:02.902 068 18305.21 35.08 52199.63 88888.00 2011-03-09 17:17:03.402 068 18305.25 35.01 52199.70 88888.00 2011-03-09 17:17:03.902 068 18305.16 34.99 52199.72 88888.00 2011-03-09 17:17:04.402 068 18305.02 35.01 52199.69 88888.00 2011-03-09 17:17:04.902 068 18305.35 34.97 52199.74 88888.00 2011-03-09 17:17:05.402 068 18305.46 35.02 52199.81 88888.00 2011-03-09 17:17:05.902 068 18305.32 35.04 52199.80 88888.00 2011-03-09 17:17:06.402 068 18305.38 35.07 52199.86 88888.00 2011-03-09 17:17:06.902 068 18305.17 34.95 52199.83 88888.00 2011-03-09 17:17:07.402 068 18305.22 35.01 52199.75 88888.00 2011-03-09 17:17:07.902 068 18305.04 35.00 52199.69 88888.00 2011-03-09 17:17:08.402 068 18304.87 35.03 52199.77 88888.00 2011-03-09 17:17:08.902 068 18304.81 35.03 52199.77 88888.00 2011-03-09 17:17:09.402 068 18304.78 35.04 52199.81 88888.00 2011-03-09 17:17:09.902 068 18305.02 35.15 52199.80 88888.00 2011-03-09 17:17:10.402 068 18305.34 35.18 52199.85 88888.00 2011-03-09 17:17:10.902 068 18305.17 35.22 52199.86 88888.00 2011-03-09 17:17:11.402 068 18304.98 35.16 52199.83 88888.00 2011-03-09 17:17:11.902 068 18304.96 35.13 52199.74 88888.00 2011-03-09 17:17:12.402 068 18304.89 35.04 52199.67 88888.00 2011-03-09 17:17:12.902 068 18304.78 35.04 52199.64 88888.00 2011-03-09 17:17:13.402 068 18305.03 35.04 52199.66 88888.00 2011-03-09 17:17:13.902 068 18304.87 35.07 52199.72 88888.00 2011-03-09 17:17:14.402 068 18304.91 35.07 52199.67 88888.00 2011-03-09 17:17:14.902 068 18305.00 35.11 52199.62 88888.00 2011-03-09 17:17:15.402 068 18304.85 35.10 52199.62 88888.00 2011-03-09 17:17:15.902 068 18304.94 35.03 52199.60 88888.00 2011-03-09 17:17:16.402 068 18305.30 35.06 52199.66 88888.00 2011-03-09 17:17:16.902 068 18305.32 35.05 52199.71 88888.00 2011-03-09 17:17:17.402 068 18305.13 35.01 52199.79 88888.00 2011-03-09 17:17:17.902 068 18305.10 35.05 52199.83 88888.00 2011-03-09 17:17:18.402 068 18304.94 35.09 52199.77 88888.00 2011-03-09 17:17:18.902 068 18304.91 35.13 52199.71 88888.00 2011-03-09 17:17:19.402 068 18304.82 35.13 52199.67 88888.00 2011-03-09 17:17:19.902 068 18304.79 35.20 52199.77 88888.00 2011-03-09 17:17:20.402 068 18304.83 35.12 52199.90 88888.00 2011-03-09 17:17:20.902 068 18304.73 35.07 52199.99 88888.00 2011-03-09 17:17:21.402 068 18304.66 35.09 52199.93 88888.00 2011-03-09 17:17:21.902 068 18304.55 35.11 52200.05 88888.00 2011-03-09 17:17:22.402 068 18304.76 35.00 52200.09 88888.00 2011-03-09 17:17:22.902 068 18304.82 34.92 52200.09 88888.00 2011-03-09 17:17:23.402 068 18304.55 34.92 52200.10 88888.00 2011-03-09 17:17:23.902 068 18304.52 34.94 52200.14 88888.00 2011-03-09 17:17:24.402 068 18304.50 34.98 52200.11 88888.00 2011-03-09 17:17:24.902 068 18304.58 34.99 52200.16 88888.00 2011-03-09 17:17:25.402 068 18304.87 35.01 52200.10 88888.00 2011-03-09 17:17:25.902 068 18304.83 34.95 52200.05 88888.00 2011-03-09 17:17:26.402 068 18304.95 34.95 52200.01 88888.00 2011-03-09 17:17:26.902 068 18304.79 34.95 52200.04 88888.00 2011-03-09 17:17:27.402 068 18304.83 34.91 52200.10 88888.00 2011-03-09 17:17:27.902 068 18304.70 34.97 52200.11 88888.00 2011-03-09 17:17:28.402 068 18304.65 35.02 52199.95 88888.00 2011-03-09 17:17:28.902 068 18304.52 34.97 52200.10 88888.00 2011-03-09 17:17:29.402 068 18304.45 34.95 52200.10 88888.00 2011-03-09 17:17:29.902 068 18304.65 34.93 52200.05 88888.00 2011-03-09 17:17:30.402 068 18304.68 34.92 52200.02 88888.00 2011-03-09 17:17:30.902 068 18304.52 34.90 52200.01 88888.00 2011-03-09 17:17:31.402 068 18304.51 34.90 52200.02 88888.00 2011-03-09 17:17:31.902 068 18304.48 34.94 52200.06 88888.00 2011-03-09 17:17:32.402 068 18304.48 34.85 52199.98 88888.00 2011-03-09 17:17:32.902 068 18304.48 34.85 52200.02 88888.00 2011-03-09 17:17:33.402 068 18304.46 34.77 52199.90 88888.00 2011-03-09 17:17:33.902 068 18304.55 34.88 52199.89 88888.00 2011-03-09 17:17:34.402 068 18304.56 34.91 52199.95 88888.00 2011-03-09 17:17:34.902 068 18304.51 34.96 52199.98 88888.00 2011-03-09 17:17:35.402 068 18304.39 34.96 52199.92 88888.00 2011-03-09 17:17:35.902 068 18304.49 34.98 52199.91 88888.00 2011-03-09 17:17:36.402 068 18304.43 34.96 52199.92 88888.00 2011-03-09 17:17:36.902 068 18304.39 34.97 52199.83 88888.00 2011-03-09 17:17:37.402 068 18304.44 34.96 52199.85 88888.00 2011-03-09 17:17:37.902 068 18304.33 34.93 52199.89 88888.00 2011-03-09 17:17:38.402 068 18304.40 34.95 52199.81 88888.00 2011-03-09 17:17:38.902 068 18304.44 34.97 52199.81 88888.00 2011-03-09 17:17:39.402 068 18304.33 34.94 52199.99 88888.00 2011-03-09 17:17:39.902 068 18304.58 34.89 52199.95 88888.00 2011-03-09 17:17:40.402 068 18304.79 34.98 52199.92 88888.00 2011-03-09 17:17:40.902 068 18304.90 35.00 52199.91 88888.00 2011-03-09 17:17:41.402 068 18304.93 34.99 52199.82 88888.00 2011-03-09 17:17:41.902 068 18305.06 35.00 52199.72 88888.00 2011-03-09 17:17:42.402 068 18304.91 34.87 52199.69 88888.00 2011-03-09 17:17:42.902 068 18304.52 34.90 52199.69 88888.00 2011-03-09 17:17:43.402 068 18304.43 34.91 52199.66 88888.00 2011-03-09 17:17:43.902 068 18304.40 34.87 52199.77 88888.00 2011-03-09 17:17:44.402 068 18304.50 34.79 52199.90 88888.00 2011-03-09 17:17:44.902 068 18304.36 34.79 52199.88 88888.00 2011-03-09 17:17:45.402 068 18304.49 34.80 52199.94 88888.00 2011-03-09 17:17:45.902 068 18304.49 34.81 52199.88 88888.00 2011-03-09 17:17:46.402 068 18304.57 34.84 52199.86 88888.00 2011-03-09 17:17:46.902 068 18304.89 34.84 52199.88 88888.00 2011-03-09 17:17:47.402 068 18304.96 34.81 52199.89 88888.00 2011-03-09 17:17:47.902 068 18304.95 34.84 52199.87 88888.00 2011-03-09 17:17:48.402 068 18304.63 34.93 52199.80 88888.00 2011-03-09 17:17:48.902 068 18304.32 34.98 52199.74 88888.00 2011-03-09 17:17:49.402 068 18304.25 35.03 52199.72 88888.00 2011-03-09 17:17:49.902 068 18304.33 34.96 52199.80 88888.00 2011-03-09 17:17:50.402 068 18304.29 34.94 52199.80 88888.00 2011-03-09 17:17:50.902 068 18304.30 34.95 52199.83 88888.00 2011-03-09 17:17:51.402 068 18304.70 34.95 52199.82 88888.00 2011-03-09 17:17:51.902 068 18304.78 34.86 52199.87 88888.00 2011-03-09 17:17:52.402 068 18304.46 34.82 52199.85 88888.00 2011-03-09 17:17:52.902 068 18304.48 34.89 52199.81 88888.00 2011-03-09 17:17:53.402 068 18304.82 34.91 52199.95 88888.00 2011-03-09 17:17:53.902 068 18304.98 34.72 52200.05 88888.00 2011-03-09 17:17:54.402 068 18304.88 34.71 52199.94 88888.00 2011-03-09 17:17:54.902 068 18304.47 34.84 52199.92 88888.00 2011-03-09 17:17:55.402 068 18304.62 34.91 52199.87 88888.00 2011-03-09 17:17:55.902 068 18304.47 34.85 52199.87 88888.00 2011-03-09 17:17:56.402 068 18304.30 34.85 52199.87 88888.00 2011-03-09 17:17:56.902 068 18304.30 34.75 52199.89 88888.00 2011-03-09 17:17:57.402 068 18304.54 34.64 52199.88 88888.00 2011-03-09 17:17:57.902 068 18304.87 34.65 52199.92 88888.00 2011-03-09 17:17:58.402 068 18304.60 34.62 52199.98 88888.00 2011-03-09 17:17:58.902 068 18304.38 34.56 52200.03 88888.00 2011-03-09 17:17:59.402 068 18304.34 34.61 52200.02 88888.00 2011-03-09 17:17:59.902 068 18304.29 34.75 52200.01 88888.00 2011-03-09 17:18:00.402 068 18304.19 34.70 52199.95 88888.00 2011-03-09 17:18:00.902 068 18304.24 34.66 52199.92 88888.00 2011-03-09 17:18:01.402 068 18304.68 34.66 52199.92 88888.00 2011-03-09 17:18:01.902 068 18304.61 34.63 52199.88 88888.00 2011-03-09 17:18:02.402 068 18304.48 34.70 52199.79 88888.00 2011-03-09 17:18:02.902 068 18304.34 34.74 52199.80 88888.00 2011-03-09 17:18:03.402 068 18304.50 34.75 52199.93 88888.00 2011-03-09 17:18:03.902 068 18304.82 34.75 52199.93 88888.00 2011-03-09 17:18:04.402 068 18304.82 34.73 52199.81 88888.00 2011-03-09 17:18:04.902 068 18304.62 34.76 52199.75 88888.00 2011-03-09 17:18:05.402 068 18304.35 34.77 52199.78 88888.00 2011-03-09 17:18:05.902 068 18304.40 34.65 52199.74 88888.00 2011-03-09 17:18:06.402 068 18304.54 34.57 52199.76 88888.00 2011-03-09 17:18:06.902 068 18304.45 34.56 52199.93 88888.00 2011-03-09 17:18:07.402 068 18304.54 34.64 52199.91 88888.00 2011-03-09 17:18:07.902 068 18304.33 34.62 52199.77 88888.00 2011-03-09 17:18:08.402 068 18304.49 34.63 52199.71 88888.00 2011-03-09 17:18:08.902 068 18304.35 34.59 52199.72 88888.00 2011-03-09 17:18:09.402 068 18304.24 34.51 52199.74 88888.00 2011-03-09 17:18:09.902 068 18304.25 34.53 52199.75 88888.00 2011-03-09 17:18:10.402 068 18304.29 34.56 52199.72 88888.00 2011-03-09 17:18:10.902 068 18304.39 34.58 52199.70 88888.00 2011-03-09 17:18:11.402 068 18304.65 34.49 52199.66 88888.00 2011-03-09 17:18:11.902 068 18304.77 34.49 52199.59 88888.00 2011-03-09 17:18:12.402 068 18304.51 34.45 52199.54 88888.00 2011-03-09 17:18:12.902 068 18304.76 34.52 52199.59 88888.00 2011-03-09 17:18:13.402 068 18304.57 34.49 52199.52 88888.00 2011-03-09 17:18:13.902 068 18304.40 34.43 52199.53 88888.00 2011-03-09 17:18:14.402 068 18304.34 34.52 52199.53 88888.00 2011-03-09 17:18:14.902 068 18304.54 34.57 52199.52 88888.00 2011-03-09 17:18:15.402 068 18304.36 34.52 52199.47 88888.00 2011-03-09 17:18:15.902 068 18304.44 34.45 52199.43 88888.00 2011-03-09 17:18:16.402 068 18304.41 34.36 52199.45 88888.00 2011-03-09 17:18:16.902 068 18304.52 34.40 52199.48 88888.00 2011-03-09 17:18:17.402 068 18304.93 34.45 52199.55 88888.00 2011-03-09 17:18:17.902 068 18304.96 34.41 52199.51 88888.00 2011-03-09 17:18:18.402 068 18304.85 34.44 52199.35 88888.00 2011-03-09 17:18:18.902 068 18304.95 34.42 52199.33 88888.00 2011-03-09 17:18:19.402 068 18304.50 34.48 52199.35 88888.00 2011-03-09 17:18:19.902 068 18304.38 34.45 52199.41 88888.00 2011-03-09 17:18:20.402 068 18304.45 34.47 52199.52 88888.00 2011-03-09 17:18:20.902 068 18304.41 34.53 52199.52 88888.00 2011-03-09 17:18:21.402 068 18304.37 34.53 52199.54 88888.00 2011-03-09 17:18:21.902 068 18304.47 34.53 52199.62 88888.00 2011-03-09 17:18:22.402 068 18304.48 34.57 52199.64 88888.00 2011-03-09 17:18:22.902 068 18304.49 34.52 52199.65 88888.00 2011-03-09 17:18:23.402 068 18304.45 34.51 52199.65 88888.00 2011-03-09 17:18:23.902 068 18304.49 34.59 52199.55 88888.00 2011-03-09 17:18:24.402 068 18304.58 34.51 52199.54 88888.00 2011-03-09 17:18:24.902 068 18304.87 34.48 52199.64 88888.00 2011-03-09 17:18:25.402 068 18304.94 34.48 52199.74 88888.00 2011-03-09 17:18:25.902 068 18304.66 34.49 52199.67 88888.00 2011-03-09 17:18:26.402 068 18304.60 34.49 52199.57 88888.00 2011-03-09 17:18:26.902 068 18304.73 34.57 52199.51 88888.00 2011-03-09 17:18:27.402 068 18304.71 34.60 52199.54 88888.00 2011-03-09 17:18:27.902 068 18305.04 34.62 52199.48 88888.00 2011-03-09 17:18:28.402 068 18304.84 34.68 52199.40 88888.00 2011-03-09 17:18:28.902 068 18305.00 34.67 52199.39 88888.00 2011-03-09 17:18:29.402 068 18304.99 34.58 52199.41 88888.00 2011-03-09 17:18:29.902 068 18304.72 34.51 52199.50 88888.00 2011-03-09 17:18:30.402 068 18304.50 34.56 52199.43 88888.00 2011-03-09 17:18:30.902 068 18304.71 34.61 52199.37 88888.00 2011-03-09 17:18:31.402 068 18305.00 34.65 52199.39 88888.00 2011-03-09 17:18:31.902 068 18305.09 34.63 52199.41 88888.00 2011-03-09 17:18:32.402 068 18304.84 34.58 52199.55 88888.00 2011-03-09 17:18:32.902 068 18304.82 34.54 52199.69 88888.00 2011-03-09 17:18:33.402 068 18304.89 34.55 52199.65 88888.00 2011-03-09 17:18:33.902 068 18305.19 34.57 52199.50 88888.00 2011-03-09 17:18:34.402 068 18305.17 34.57 52199.52 88888.00 2011-03-09 17:18:34.902 068 18304.87 34.56 52199.52 88888.00 2011-03-09 17:18:35.402 068 18304.65 34.49 52199.55 88888.00 2011-03-09 17:18:35.902 068 18304.50 34.54 52199.60 88888.00 2011-03-09 17:18:36.402 068 18304.29 34.61 52199.51 88888.00 2011-03-09 17:18:36.902 068 18304.35 34.56 52199.55 88888.00 2011-03-09 17:18:37.402 068 18304.39 34.48 52199.64 88888.00 2011-03-09 17:18:37.902 068 18304.49 34.41 52199.64 88888.00 2011-03-09 17:18:38.402 068 18304.58 34.42 52199.48 88888.00 2011-03-09 17:18:38.902 068 18304.58 34.48 52199.46 88888.00 2011-03-09 17:18:39.402 068 18304.52 34.51 52199.51 88888.00 2011-03-09 17:18:39.902 068 18304.62 34.54 52199.50 88888.00 2011-03-09 17:18:40.402 068 18304.83 34.58 52199.52 88888.00 2011-03-09 17:18:40.902 068 18305.05 34.58 52199.51 88888.00 2011-03-09 17:18:41.402 068 18305.15 34.53 52199.47 88888.00 2011-03-09 17:18:41.902 068 18305.02 34.52 52199.43 88888.00 2011-03-09 17:18:42.402 068 18304.89 34.45 52199.45 88888.00 2011-03-09 17:18:42.902 068 18304.59 34.47 52199.54 88888.00 2011-03-09 17:18:43.402 068 18304.55 34.43 52199.55 88888.00 2011-03-09 17:18:43.902 068 18304.51 34.57 52199.56 88888.00 2011-03-09 17:18:44.402 068 18304.49 34.49 52199.44 88888.00 2011-03-09 17:18:44.902 068 18304.30 34.43 52199.35 88888.00 2011-03-09 17:18:45.402 068 18304.27 34.43 52199.44 88888.00 2011-03-09 17:18:45.902 068 18304.39 34.39 52199.46 88888.00 2011-03-09 17:18:46.402 068 18304.38 34.35 52199.52 88888.00 2011-03-09 17:18:46.902 068 18304.33 34.34 52199.62 88888.00 2011-03-09 17:18:47.402 068 18304.41 34.27 52199.55 88888.00 2011-03-09 17:18:47.902 068 18304.32 34.27 52199.55 88888.00 2011-03-09 17:18:48.402 068 18304.51 34.20 52199.52 88888.00 2011-03-09 17:18:48.902 068 18304.80 34.23 52199.56 88888.00 2011-03-09 17:18:49.402 068 18304.84 34.27 52199.68 88888.00 2011-03-09 17:18:49.902 068 18304.55 34.26 52199.64 88888.00 2011-03-09 17:18:50.402 068 18304.61 34.27 52199.72 88888.00 2011-03-09 17:18:50.902 068 18304.46 34.19 52199.69 88888.00 2011-03-09 17:18:51.402 068 18304.52 34.22 52199.76 88888.00 2011-03-09 17:18:51.902 068 18304.55 34.22 52199.75 88888.00 2011-03-09 17:18:52.402 068 18304.60 34.15 52199.58 88888.00 2011-03-09 17:18:52.902 068 18304.90 34.21 52199.57 88888.00 2011-03-09 17:18:53.402 068 18305.20 34.21 52199.52 88888.00 2011-03-09 17:18:53.902 068 18305.21 34.24 52199.45 88888.00 2011-03-09 17:18:54.402 068 18305.13 34.24 52199.48 88888.00 2011-03-09 17:18:54.902 068 18304.92 34.27 52199.44 88888.00 2011-03-09 17:18:55.402 068 18304.82 34.22 52199.54 88888.00 2011-03-09 17:18:55.902 068 18304.87 34.21 52199.58 88888.00 2011-03-09 17:18:56.402 068 18305.08 34.25 52199.55 88888.00 2011-03-09 17:18:56.902 068 18304.87 34.20 52199.50 88888.00 2011-03-09 17:18:57.402 068 18304.59 34.19 52199.48 88888.00 2011-03-09 17:18:57.902 068 18304.66 34.22 52199.51 88888.00 2011-03-09 17:18:58.402 068 18304.66 34.14 52199.57 88888.00 2011-03-09 17:18:58.902 068 18304.55 34.22 52199.55 88888.00 2011-03-09 17:18:59.402 068 18304.43 34.25 52199.55 88888.00 2011-03-09 17:18:59.902 068 18304.43 34.29 52199.67 88888.00 2011-03-09 17:19:00.402 068 18304.78 34.29 52199.68 88888.00 2011-03-09 17:19:00.902 068 18305.03 34.31 52199.65 88888.00 2011-03-09 17:19:01.402 068 18304.88 34.32 52199.72 88888.00 2011-03-09 17:19:01.902 068 18304.56 34.31 52199.62 88888.00 2011-03-09 17:19:02.402 068 18304.66 34.27 52199.52 88888.00 2011-03-09 17:19:02.902 068 18304.72 34.24 52199.60 88888.00 2011-03-09 17:19:03.402 068 18304.47 34.25 52199.76 88888.00 2011-03-09 17:19:03.902 068 18304.46 34.35 52199.77 88888.00 2011-03-09 17:19:04.402 068 18304.43 34.39 52199.72 88888.00 2011-03-09 17:19:04.902 068 18304.44 34.37 52199.75 88888.00 2011-03-09 17:19:05.402 068 18304.44 34.30 52199.67 88888.00 2011-03-09 17:19:05.902 068 18304.76 34.31 52199.70 88888.00 2011-03-09 17:19:06.402 068 18304.65 34.30 52199.67 88888.00 2011-03-09 17:19:06.902 068 18304.45 34.23 52199.68 88888.00 2011-03-09 17:19:07.402 068 18304.43 34.19 52199.69 88888.00 2011-03-09 17:19:07.902 068 18304.35 34.26 52199.68 88888.00 2011-03-09 17:19:08.402 068 18304.45 34.23 52199.59 88888.00 2011-03-09 17:19:08.902 068 18304.68 34.23 52199.67 88888.00 2011-03-09 17:19:09.402 068 18304.67 34.18 52199.68 88888.00 2011-03-09 17:19:09.902 068 18304.61 34.22 52199.65 88888.00 2011-03-09 17:19:10.402 068 18304.47 34.23 52199.77 88888.00 2011-03-09 17:19:10.902 068 18304.45 34.28 52199.89 88888.00 2011-03-09 17:19:11.402 068 18304.55 34.34 52199.89 88888.00 2011-03-09 17:19:11.902 068 18304.59 34.37 52199.75 88888.00 2011-03-09 17:19:12.402 068 18304.59 34.35 52199.72 88888.00 2011-03-09 17:19:12.902 068 18304.69 34.35 52199.71 88888.00 2011-03-09 17:19:13.402 068 18304.70 34.38 52199.68 88888.00 2011-03-09 17:19:13.902 068 18304.50 34.35 52199.69 88888.00 2011-03-09 17:19:14.402 068 18304.56 34.40 52199.77 88888.00 2011-03-09 17:19:14.902 068 18304.58 34.43 52199.72 88888.00 2011-03-09 17:19:15.402 068 18304.72 34.42 52199.76 88888.00 2011-03-09 17:19:15.902 068 18304.78 34.44 52199.71 88888.00 2011-03-09 17:19:16.402 068 18304.76 34.42 52199.77 88888.00 2011-03-09 17:19:16.902 068 18304.77 34.51 52199.72 88888.00 2011-03-09 17:19:17.402 068 18304.94 34.51 52199.79 88888.00 2011-03-09 17:19:17.902 068 18304.81 34.40 52199.94 88888.00 2011-03-09 17:19:18.402 068 18304.74 34.44 52200.03 88888.00 2011-03-09 17:19:18.902 068 18304.77 34.48 52199.91 88888.00 2011-03-09 17:19:19.402 068 18304.90 34.49 52199.87 88888.00 2011-03-09 17:19:19.902 068 18304.59 34.52 52199.94 88888.00 2011-03-09 17:19:20.402 068 18304.50 34.62 52200.04 88888.00 2011-03-09 17:19:20.902 068 18304.46 34.76 52200.01 88888.00 2011-03-09 17:19:21.402 068 18304.61 34.67 52200.00 88888.00 2011-03-09 17:19:21.902 068 18304.87 34.59 52199.99 88888.00 2011-03-09 17:19:22.402 068 18304.61 34.58 52199.92 88888.00 2011-03-09 17:19:22.902 068 18304.91 34.55 52199.93 88888.00 2011-03-09 17:19:23.402 068 18305.21 34.46 52200.13 88888.00 2011-03-09 17:19:23.902 068 18305.21 34.55 52200.13 88888.00 2011-03-09 17:19:24.402 068 18305.01 34.55 52200.00 88888.00 2011-03-09 17:19:24.902 068 18305.04 34.53 52199.91 88888.00 2011-03-09 17:19:25.402 068 18304.63 34.51 52199.94 88888.00 2011-03-09 17:19:25.902 068 18304.70 34.47 52199.98 88888.00 2011-03-09 17:19:26.402 068 18304.81 34.45 52200.05 88888.00 2011-03-09 17:19:26.902 068 18305.08 34.52 52200.06 88888.00 2011-03-09 17:19:27.402 068 18305.14 34.57 52199.92 88888.00 2011-03-09 17:19:27.902 068 18304.81 34.55 52199.87 88888.00 2011-03-09 17:19:28.402 068 18304.91 34.54 52199.85 88888.00 2011-03-09 17:19:28.902 068 18304.88 34.60 52199.70 88888.00 2011-03-09 17:19:29.402 068 18304.66 34.52 52199.54 88888.00 2011-03-09 17:19:29.902 068 18304.71 34.55 52199.66 88888.00 2011-03-09 17:19:30.402 068 18304.73 34.52 52199.74 88888.00 2011-03-09 17:19:30.902 068 18304.67 34.59 52199.68 88888.00 2011-03-09 17:19:31.402 068 18304.74 34.56 52199.63 88888.00 2011-03-09 17:19:31.902 068 18304.63 34.47 52199.68 88888.00 2011-03-09 17:19:32.402 068 18304.92 34.49 52199.76 88888.00 2011-03-09 17:19:32.902 068 18305.23 34.52 52199.78 88888.00 2011-03-09 17:19:33.402 068 18305.02 34.46 52199.80 88888.00 2011-03-09 17:19:33.902 068 18304.78 34.43 52199.70 88888.00 2011-03-09 17:19:34.402 068 18304.87 34.45 52199.68 88888.00 2011-03-09 17:19:34.902 068 18304.79 34.40 52199.75 88888.00 2011-03-09 17:19:35.402 068 18305.08 34.33 52199.89 88888.00 2011-03-09 17:19:35.902 068 18305.04 34.33 52199.81 88888.00 2011-03-09 17:19:36.402 068 18304.89 34.36 52199.76 88888.00 2011-03-09 17:19:36.902 068 18304.81 34.40 52199.71 88888.00 2011-03-09 17:19:37.402 068 18304.74 34.38 52199.72 88888.00 2011-03-09 17:19:37.902 068 18304.76 34.34 52199.75 88888.00 2011-03-09 17:19:38.402 068 18305.06 34.33 52199.72 88888.00 2011-03-09 17:19:38.902 068 18305.46 34.32 52199.72 88888.00 2011-03-09 17:19:39.402 068 18305.49 34.42 52199.64 88888.00 2011-03-09 17:19:39.902 068 18305.20 34.41 52199.67 88888.00 2011-03-09 17:19:40.402 068 18305.05 34.38 52199.63 88888.00 2011-03-09 17:19:40.902 068 18305.35 34.39 52199.70 88888.00 2011-03-09 17:19:41.402 068 18305.47 34.41 52199.82 88888.00 2011-03-09 17:19:41.902 068 18305.42 34.37 52199.76 88888.00 2011-03-09 17:19:42.402 068 18305.09 34.38 52199.66 88888.00 2011-03-09 17:19:42.902 068 18305.04 34.45 52199.76 88888.00 2011-03-09 17:19:43.402 068 18305.09 34.56 52199.72 88888.00 2011-03-09 17:19:43.902 068 18304.96 34.42 52199.80 88888.00 2011-03-09 17:19:44.402 068 18305.09 34.46 52199.83 88888.00 2011-03-09 17:19:44.902 068 18304.96 34.54 52199.81 88888.00 2011-03-09 17:19:45.402 068 18304.89 34.60 52199.82 88888.00 2011-03-09 17:19:45.902 068 18304.87 34.55 52199.80 88888.00 2011-03-09 17:19:46.402 068 18304.92 34.54 52199.92 88888.00 2011-03-09 17:19:46.902 068 18305.14 34.49 52200.04 88888.00 2011-03-09 17:19:47.402 068 18305.41 34.52 52200.04 88888.00 2011-03-09 17:19:47.902 068 18305.44 34.44 52199.98 88888.00 2011-03-09 17:19:48.402 068 18305.43 34.37 52199.94 88888.00 2011-03-09 17:19:48.902 068 18305.10 34.41 52199.89 88888.00 2011-03-09 17:19:49.402 068 18304.96 34.35 52199.85 88888.00 2011-03-09 17:19:49.902 068 18304.88 34.38 52199.91 88888.00 2011-03-09 17:19:50.402 068 18304.94 34.43 52199.90 88888.00 2011-03-09 17:19:50.902 068 18304.82 34.34 52199.93 88888.00 2011-03-09 17:19:51.402 068 18305.21 34.41 52199.97 88888.00 2011-03-09 17:19:51.902 068 18305.48 34.54 52199.95 88888.00 2011-03-09 17:19:52.402 068 18305.47 34.54 52199.94 88888.00 2011-03-09 17:19:52.902 068 18305.35 34.49 52199.95 88888.00 2011-03-09 17:19:53.402 068 18305.02 34.52 52199.92 88888.00 2011-03-09 17:19:53.902 068 18305.11 34.49 52200.01 88888.00 2011-03-09 17:19:54.402 068 18305.32 34.57 52199.99 88888.00 2011-03-09 17:19:54.902 068 18305.35 34.60 52200.02 88888.00 2011-03-09 17:19:55.402 068 18305.38 34.48 52200.02 88888.00 2011-03-09 17:19:55.902 068 18305.16 34.47 52199.94 88888.00 2011-03-09 17:19:56.402 068 18305.30 34.60 52199.97 88888.00 2011-03-09 17:19:56.902 068 18305.60 34.53 52200.03 88888.00 2011-03-09 17:19:57.402 068 18305.58 34.47 52200.06 88888.00 2011-03-09 17:19:57.902 068 18305.30 34.53 52200.06 88888.00 2011-03-09 17:19:58.402 068 18305.24 34.49 52200.13 88888.00 2011-03-09 17:19:58.902 068 18305.12 34.48 52200.13 88888.00 2011-03-09 17:19:59.402 068 18305.38 34.54 52200.14 88888.00 2011-03-09 17:19:59.902 068 18305.34 34.57 52200.04 88888.00 2011-03-09 17:20:00.402 068 18305.09 34.58 52200.04 88888.00 2011-03-09 17:20:00.902 068 18305.19 34.53 52200.08 88888.00 2011-03-09 17:20:01.402 068 18305.23 34.59 52199.99 88888.00 2011-03-09 17:20:01.902 068 18305.31 34.61 52199.98 88888.00 2011-03-09 17:20:02.402 068 18305.20 34.58 52200.02 88888.00 2011-03-09 17:20:02.902 068 18305.19 34.56 52200.03 88888.00 2011-03-09 17:20:03.402 068 18305.27 34.67 52199.99 88888.00 2011-03-09 17:20:03.902 068 18305.60 34.66 52199.99 88888.00 2011-03-09 17:20:04.399 068 18305.48 34.63 52199.92 88888.00 2011-03-09 17:20:04.909 068 18305.23 34.66 52199.95 88888.00 2011-03-09 17:20:05.409 068 18305.32 34.67 52199.97 88888.00 2011-03-09 17:20:05.909 068 18305.54 34.59 52200.01 88888.00 2011-03-09 17:20:06.409 068 18305.32 34.61 52199.91 88888.00 2011-03-09 17:20:06.909 068 18305.25 34.60 52199.92 88888.00 2011-03-09 17:20:07.409 068 18305.22 34.66 52199.87 88888.00 2011-03-09 17:20:07.909 068 18305.20 34.64 52199.85 88888.00 2011-03-09 17:20:08.409 068 18305.20 34.59 52199.90 88888.00 2011-03-09 17:20:08.909 068 18305.32 34.51 52199.85 88888.00 2011-03-09 17:20:09.409 068 18305.34 34.49 52199.85 88888.00 2011-03-09 17:20:09.909 068 18305.57 34.46 52199.83 88888.00 2011-03-09 17:20:10.409 068 18305.84 34.55 52199.74 88888.00 2011-03-09 17:20:10.909 068 18305.92 34.63 52199.81 88888.00 2011-03-09 17:20:11.409 068 18305.81 34.59 52199.89 88888.00 2011-03-09 17:20:11.909 068 18305.48 34.60 52199.93 88888.00 2011-03-09 17:20:12.409 068 18305.33 34.65 52200.03 88888.00 2011-03-09 17:20:12.909 068 18305.57 34.56 52200.00 88888.00 2011-03-09 17:20:13.409 068 18305.92 34.53 52199.93 88888.00 2011-03-09 17:20:13.909 068 18305.97 34.60 52199.90 88888.00 2011-03-09 17:20:14.409 068 18305.63 34.60 52199.98 88888.00 2011-03-09 17:20:14.909 068 18305.75 34.58 52199.98 88888.00 2011-03-09 17:20:15.409 068 18305.93 34.52 52199.92 88888.00 2011-03-09 17:20:15.909 068 18305.68 34.48 52199.95 88888.00 2011-03-09 17:20:16.409 068 18305.38 34.47 52199.87 88888.00 2011-03-09 17:20:16.909 068 18305.38 34.52 52199.91 88888.00 2011-03-09 17:20:17.409 068 18305.69 34.56 52199.89 88888.00 2011-03-09 17:20:17.909 068 18305.80 34.54 52199.79 88888.00 2011-03-09 17:20:18.409 068 18305.55 34.49 52199.78 88888.00 2011-03-09 17:20:18.909 068 18305.71 34.58 52199.82 88888.00 2011-03-09 17:20:19.409 068 18305.82 34.60 52199.69 88888.00 2011-03-09 17:20:19.909 068 18305.63 34.46 52199.78 88888.00 2011-03-09 17:20:20.409 068 18305.84 34.46 52199.82 88888.00 2011-03-09 17:20:20.909 068 18305.66 34.48 52199.77 88888.00 2011-03-09 17:20:21.409 068 18305.46 34.53 52199.81 88888.00 2011-03-09 17:20:21.909 068 18305.50 34.49 52199.93 88888.00 2011-03-09 17:20:22.409 068 18305.60 34.51 52199.92 88888.00 2011-03-09 17:20:22.909 068 18305.45 34.54 52199.85 88888.00 2011-03-09 17:20:23.409 068 18305.45 34.48 52199.77 88888.00 2011-03-09 17:20:23.909 068 18305.53 34.52 52199.83 88888.00 2011-03-09 17:20:24.409 068 18305.50 34.52 52199.85 88888.00 2011-03-09 17:20:24.909 068 18305.55 34.57 52199.88 88888.00 2011-03-09 17:20:25.409 068 18305.76 34.54 52200.02 88888.00 2011-03-09 17:20:25.909 068 18305.63 34.49 52199.89 88888.00 2011-03-09 17:20:26.409 068 18305.58 34.59 52199.86 88888.00 2011-03-09 17:20:26.909 068 18305.50 34.66 52199.89 88888.00 2011-03-09 17:20:27.409 068 18305.74 34.69 52199.85 88888.00 2011-03-09 17:20:27.909 068 18305.66 34.78 52199.92 88888.00 2011-03-09 17:20:28.409 068 18305.43 34.75 52199.77 88888.00 2011-03-09 17:20:28.909 068 18305.53 34.72 52199.82 88888.00 2011-03-09 17:20:29.409 068 18305.46 34.73 52200.03 88888.00 2011-03-09 17:20:29.909 068 18305.55 34.72 52200.08 88888.00 2011-03-09 17:20:30.409 068 18305.48 34.67 52200.09 88888.00 2011-03-09 17:20:30.909 068 18305.47 34.65 52200.14 88888.00 2011-03-09 17:20:31.409 068 18305.54 34.65 52200.18 88888.00 2011-03-09 17:20:31.909 068 18305.47 34.66 52200.14 88888.00 2011-03-09 17:20:32.409 068 18305.43 34.63 52200.04 88888.00 2011-03-09 17:20:32.909 068 18305.54 34.61 52200.17 88888.00 2011-03-09 17:20:33.409 068 18305.63 34.66 52200.26 88888.00 2011-03-09 17:20:33.909 068 18305.87 34.60 52200.12 88888.00 2011-03-09 17:20:34.409 068 18305.82 34.58 52200.03 88888.00 2011-03-09 17:20:34.909 068 18305.82 34.55 52200.02 88888.00 2011-03-09 17:20:35.409 068 18305.67 34.59 52199.97 88888.00 2011-03-09 17:20:35.909 068 18305.42 34.62 52199.94 88888.00 2011-03-09 17:20:36.409 068 18305.36 34.59 52200.02 88888.00 2011-03-09 17:20:36.909 068 18305.38 34.58 52200.01 88888.00 2011-03-09 17:20:37.409 068 18305.44 34.60 52199.93 88888.00 2011-03-09 17:20:37.909 068 18305.48 34.52 52200.04 88888.00 2011-03-09 17:20:38.409 068 18305.52 34.53 52200.05 88888.00 2011-03-09 17:20:38.909 068 18305.59 34.56 52200.02 88888.00 2011-03-09 17:20:39.409 068 18305.72 34.59 52200.02 88888.00 2011-03-09 17:20:39.909 068 18305.66 34.58 52199.97 88888.00 2011-03-09 17:20:40.409 068 18305.66 34.55 52199.91 88888.00 2011-03-09 17:20:40.909 068 18305.74 34.52 52199.88 88888.00 2011-03-09 17:20:41.409 068 18306.04 34.46 52199.87 88888.00 2011-03-09 17:20:41.909 068 18306.10 34.56 52199.87 88888.00 2011-03-09 17:20:42.409 068 18305.92 34.59 52199.83 88888.00 2011-03-09 17:20:42.909 068 18305.71 34.61 52199.74 88888.00 2011-03-09 17:20:43.409 068 18305.61 34.52 52199.66 88888.00 2011-03-09 17:20:43.909 068 18305.66 34.45 52199.74 88888.00 2011-03-09 17:20:44.409 068 18305.67 34.37 52199.82 88888.00 2011-03-09 17:20:44.909 068 18305.74 34.31 52199.74 88888.00 2011-03-09 17:20:45.409 068 18305.79 34.34 52199.74 88888.00 2011-03-09 17:20:45.909 068 18305.65 34.43 52199.69 88888.00 2011-03-09 17:20:46.409 068 18305.57 34.48 52199.67 88888.00 2011-03-09 17:20:46.909 068 18305.52 34.42 52199.72 88888.00 2011-03-09 17:20:47.409 068 18305.98 34.32 52199.68 88888.00 2011-03-09 17:20:47.909 068 18306.19 34.33 52199.63 88888.00 2011-03-09 17:20:48.409 068 18305.87 34.32 52199.67 88888.00 2011-03-09 17:20:48.909 068 18305.77 34.29 52199.70 88888.00 2011-03-09 17:20:49.409 068 18305.91 34.33 52199.71 88888.00 2011-03-09 17:20:49.909 068 18306.09 34.45 52199.74 88888.00 2011-03-09 17:20:50.409 068 18305.81 34.44 52199.72 88888.00 2011-03-09 17:20:50.909 068 18305.69 34.53 52199.69 88888.00 2011-03-09 17:20:51.409 068 18305.67 34.52 52199.58 88888.00 2011-03-09 17:20:51.909 068 18305.57 34.37 52199.58 88888.00 2011-03-09 17:20:52.409 068 18305.57 34.40 52199.58 88888.00 2011-03-09 17:20:52.909 068 18305.64 34.27 52199.62 88888.00 2011-03-09 17:20:53.409 068 18305.61 34.06 52199.59 88888.00 2011-03-09 17:20:53.909 068 18305.48 33.93 52199.64 88888.00 2011-03-09 17:20:54.409 068 18305.70 33.93 52199.69 88888.00 2011-03-09 17:20:54.909 068 18306.02 33.94 52199.79 88888.00 2011-03-09 17:20:55.409 068 18305.68 33.99 52199.71 88888.00 2011-03-09 17:20:55.909 068 18305.70 33.98 52199.65 88888.00 2011-03-09 17:20:56.409 068 18305.69 33.93 52199.71 88888.00 2011-03-09 17:20:56.909 068 18305.85 33.91 52199.83 88888.00 2011-03-09 17:20:57.409 068 18305.59 34.03 52199.92 88888.00 2011-03-09 17:20:57.909 068 18305.48 34.08 52199.92 88888.00 2011-03-09 17:20:58.409 068 18305.41 34.15 52199.92 88888.00 2011-03-09 17:20:58.909 068 18305.75 34.09 52200.01 88888.00 2011-03-09 17:20:59.409 068 18305.91 34.07 52199.94 88888.00 2011-03-09 17:20:59.909 068 18305.46 34.11 52199.85 88888.00 2011-03-09 17:21:00.409 068 18305.67 34.08 52199.91 88888.00 2011-03-09 17:21:00.909 068 18305.87 34.04 52199.93 88888.00 2011-03-09 17:21:01.409 068 18305.53 34.08 52200.04 88888.00 2011-03-09 17:21:01.909 068 18305.53 34.12 52200.16 88888.00 2011-03-09 17:21:02.409 068 18305.68 34.12 52200.08 88888.00 2011-03-09 17:21:02.909 068 18305.54 34.16 52199.99 88888.00 2011-03-09 17:21:03.409 068 18305.44 34.19 52200.08 88888.00 2011-03-09 17:21:03.909 068 18305.41 34.22 52200.09 88888.00 2011-03-09 17:21:04.409 068 18305.27 34.31 52200.08 88888.00 2011-03-09 17:21:04.909 068 18305.28 34.34 52200.14 88888.00 2011-03-09 17:21:05.409 068 18305.54 34.37 52200.13 88888.00 2011-03-09 17:21:05.909 068 18305.71 34.43 52199.97 88888.00 2011-03-09 17:21:06.409 068 18305.39 34.47 52199.97 88888.00 2011-03-09 17:21:06.909 068 18305.44 34.43 52200.09 88888.00 2011-03-09 17:21:07.409 068 18305.33 34.38 52200.15 88888.00 2011-03-09 17:21:07.909 068 18305.32 34.36 52200.05 88888.00 2011-03-09 17:21:08.409 068 18305.33 34.41 52200.12 88888.00 2011-03-09 17:21:08.909 068 18305.31 34.61 52200.12 88888.00 2011-03-09 17:21:09.409 068 18305.44 34.61 52200.12 88888.00 2011-03-09 17:21:09.909 068 18305.85 34.55 52200.16 88888.00 2011-03-09 17:21:10.409 068 18305.91 34.49 52200.17 88888.00 2011-03-09 17:21:10.909 068 18305.70 34.42 52200.10 88888.00 2011-03-09 17:21:11.409 068 18305.27 34.41 52199.93 88888.00 2011-03-09 17:21:11.909 068 18305.02 34.37 52199.94 88888.00 2011-03-09 17:21:12.409 068 18305.14 34.26 52199.89 88888.00 2011-03-09 17:21:12.909 068 18305.32 34.21 52199.97 88888.00 2011-03-09 17:21:13.409 068 18305.12 34.14 52200.04 88888.00 2011-03-09 17:21:13.909 068 18305.20 34.18 52200.04 88888.00 2011-03-09 17:21:14.409 068 18305.03 34.16 52200.04 88888.00 2011-03-09 17:21:14.909 068 18305.41 34.19 52200.09 88888.00 2011-03-09 17:21:15.409 068 18305.64 34.19 52200.05 88888.00 2011-03-09 17:21:15.909 068 18305.39 34.09 52200.03 88888.00 2011-03-09 17:21:16.409 068 18305.39 34.07 52199.95 88888.00 2011-03-09 17:21:16.909 068 18305.50 34.10 52199.85 88888.00 2011-03-09 17:21:17.409 068 18305.26 34.07 52199.90 88888.00 2011-03-09 17:21:17.909 068 18305.14 34.04 52199.89 88888.00 2011-03-09 17:21:18.409 068 18305.06 34.02 52199.92 88888.00 2011-03-09 17:21:18.909 068 18305.42 33.96 52199.92 88888.00 2011-03-09 17:21:19.409 068 18305.38 33.96 52199.91 88888.00 2011-03-09 17:21:19.909 068 18305.14 33.94 52199.93 88888.00 2011-03-09 17:21:20.409 068 18305.21 33.97 52199.88 88888.00 2011-03-09 17:21:20.909 068 18305.09 33.93 52199.83 88888.00 2011-03-09 17:21:21.409 068 18305.19 33.85 52199.86 88888.00 2011-03-09 17:21:21.909 068 18305.44 33.77 52199.82 88888.00 2011-03-09 17:21:22.409 068 18305.22 33.80 52199.83 88888.00 2011-03-09 17:21:22.909 068 18305.16 33.91 52199.89 88888.00 2011-03-09 17:21:23.409 068 18305.20 33.92 52199.82 88888.00 2011-03-09 17:21:23.909 068 18305.09 33.88 52199.82 88888.00 2011-03-09 17:21:24.409 068 18305.08 33.81 52199.70 88888.00 2011-03-09 17:21:24.909 068 18305.31 33.81 52199.72 88888.00 2011-03-09 17:21:25.409 068 18305.49 33.90 52199.69 88888.00 2011-03-09 17:21:25.909 068 18305.22 33.91 52199.70 88888.00 2011-03-09 17:21:26.409 068 18305.39 33.90 52199.77 88888.00 2011-03-09 17:21:26.909 068 18305.49 33.86 52199.88 88888.00 2011-03-09 17:21:27.409 068 18305.54 33.86 52199.93 88888.00 2011-03-09 17:21:27.909 068 18305.42 33.79 52199.91 88888.00 2011-03-09 17:21:28.409 068 18305.15 33.76 52199.85 88888.00 2011-03-09 17:21:28.909 068 18305.34 33.79 52199.83 88888.00 2011-03-09 17:21:29.409 068 18305.22 33.82 52199.88 88888.00 2011-03-09 17:21:29.909 068 18304.90 33.85 52199.81 88888.00 2011-03-09 17:21:30.409 068 18304.74 33.81 52199.85 88888.00 2011-03-09 17:21:30.909 068 18304.72 33.81 52199.88 88888.00 2011-03-09 17:21:31.409 068 18304.76 33.82 52199.91 88888.00 2011-03-09 17:21:31.909 068 18304.82 33.95 52199.94 88888.00 2011-03-09 17:21:32.409 068 18305.15 34.01 52199.94 88888.00 2011-03-09 17:21:32.909 068 18305.39 34.09 52199.88 88888.00 2011-03-09 17:21:33.409 068 18305.00 34.08 52199.92 88888.00 2011-03-09 17:21:33.909 068 18305.02 34.07 52199.91 88888.00 2011-03-09 17:21:34.409 068 18305.35 34.04 52199.93 88888.00 2011-03-09 17:21:34.909 068 18305.09 33.96 52199.92 88888.00 2011-03-09 17:21:35.409 068 18305.32 33.94 52199.87 88888.00 2011-03-09 17:21:35.909 068 18305.39 33.90 52199.77 88888.00 2011-03-09 17:21:36.409 068 18305.04 33.93 52199.78 88888.00 2011-03-09 17:21:36.909 068 18304.93 33.88 52199.87 88888.00 2011-03-09 17:21:37.409 068 18305.08 33.90 52199.98 88888.00 2011-03-09 17:21:37.909 068 18304.99 33.87 52200.04 88888.00 2011-03-09 17:21:38.409 068 18305.35 33.94 52200.12 88888.00 2011-03-09 17:21:38.909 068 18305.49 34.01 52199.91 88888.00 2011-03-09 17:21:39.409 068 18305.24 34.06 52199.91 88888.00 2011-03-09 17:21:39.909 068 18304.91 33.98 52199.92 88888.00 2011-03-09 17:21:40.409 068 18304.80 33.89 52199.90 88888.00 2011-03-09 17:21:40.909 068 18304.88 33.85 52199.93 88888.00 2011-03-09 17:21:41.409 068 18304.83 33.89 52199.85 88888.00 2011-03-09 17:21:41.909 068 18304.83 33.99 52199.76 88888.00 2011-03-09 17:21:42.409 068 18304.69 34.00 52199.78 88888.00 2011-03-09 17:21:42.909 068 18304.67 34.08 52199.79 88888.00 2011-03-09 17:21:43.409 068 18304.65 33.98 52199.93 88888.00 2011-03-09 17:21:43.909 068 18304.66 33.94 52199.89 88888.00 2011-03-09 17:21:44.409 068 18304.84 33.94 52199.81 88888.00 2011-03-09 17:21:44.909 068 18304.74 33.90 52199.77 88888.00 2011-03-09 17:21:45.409 068 18304.74 33.90 52199.76 88888.00 2011-03-09 17:21:45.909 068 18305.05 33.91 52199.81 88888.00 2011-03-09 17:21:46.409 068 18305.31 33.95 52199.89 88888.00 2011-03-09 17:21:46.909 068 18305.22 33.97 52199.93 88888.00 2011-03-09 17:21:47.409 068 18304.71 33.93 52199.91 88888.00 2011-03-09 17:21:47.909 068 18304.73 33.95 52199.99 88888.00 2011-03-09 17:21:48.409 068 18305.16 34.00 52200.09 88888.00 2011-03-09 17:21:48.909 068 18305.22 34.03 52200.04 88888.00 2011-03-09 17:21:49.409 068 18304.90 34.03 52199.89 88888.00 2011-03-09 17:21:49.909 068 18304.81 34.05 52199.80 88888.00 2011-03-09 17:21:50.409 068 18304.72 34.05 52200.00 88888.00 2011-03-09 17:21:50.909 068 18304.78 34.13 52199.94 88888.00 2011-03-09 17:21:51.409 068 18304.78 34.06 52199.97 88888.00 2011-03-09 17:21:51.909 068 18304.85 34.02 52199.95 88888.00 2011-03-09 17:21:52.409 068 18304.90 34.10 52200.05 88888.00 2011-03-09 17:21:52.909 068 18305.06 34.05 52200.10 88888.00 2011-03-09 17:21:53.409 068 18305.13 33.96 52200.14 88888.00 2011-03-09 17:21:53.909 068 18305.27 33.90 52199.94 88888.00 2011-03-09 17:21:54.409 068 18305.37 33.90 52199.80 88888.00 2011-03-09 17:21:54.909 068 18305.32 33.95 52199.79 88888.00 2011-03-09 17:21:55.409 068 18305.19 33.98 52199.78 88888.00 2011-03-09 17:21:55.909 068 18305.16 33.94 52199.71 88888.00 2011-03-09 17:21:56.409 068 18305.26 33.97 52199.68 88888.00 2011-03-09 17:21:56.909 068 18305.47 34.01 52199.80 88888.00 2011-03-09 17:21:57.409 068 18305.30 33.92 52199.88 88888.00 2011-03-09 17:21:57.909 068 18305.05 33.86 52199.69 88888.00 2011-03-09 17:21:58.409 068 18305.09 33.85 52199.67 88888.00 2011-03-09 17:21:58.909 068 18305.27 33.81 52199.68 88888.00 2011-03-09 17:21:59.409 068 18305.41 33.79 52199.71 88888.00 2011-03-09 17:21:59.909 068 18305.12 33.80 52199.79 88888.00 2011-03-09 17:22:00.409 068 18305.31 33.82 52199.85 88888.00 2011-03-09 17:22:00.909 068 18305.44 33.85 52199.85 88888.00 2011-03-09 17:22:01.409 068 18305.24 33.91 52199.90 88888.00 2011-03-09 17:22:01.909 068 18305.46 33.96 52199.91 88888.00 2011-03-09 17:22:02.409 068 18305.53 33.95 52199.87 88888.00 2011-03-09 17:22:02.909 068 18305.28 33.94 52199.91 88888.00 2011-03-09 17:22:03.409 068 18304.88 33.92 52199.86 88888.00 2011-03-09 17:22:03.909 068 18304.72 33.86 52199.60 88888.00 2011-03-09 17:22:04.409 068 18304.87 33.78 52199.62 88888.00 2011-03-09 17:22:04.909 068 18304.81 33.76 52199.51 88888.00 2011-03-09 17:22:05.409 068 18304.80 33.78 52199.62 88888.00 2011-03-09 17:22:05.909 068 18304.76 33.86 52199.59 88888.00 2011-03-09 17:22:06.409 068 18304.82 33.90 52199.54 88888.00 2011-03-09 17:22:06.909 068 18304.77 33.87 52199.52 88888.00 2011-03-09 17:22:07.409 068 18304.66 33.77 52199.62 88888.00 2011-03-09 17:22:07.909 068 18304.63 33.73 52199.57 88888.00 2011-03-09 17:22:08.409 068 18304.61 33.75 52199.54 88888.00 2011-03-09 17:22:08.909 068 18304.59 33.72 52199.68 88888.00 2011-03-09 17:22:09.409 068 18304.72 33.74 52199.74 88888.00 2011-03-09 17:22:09.909 068 18304.83 33.67 52199.75 88888.00 2011-03-09 17:22:10.409 068 18304.76 33.65 52199.74 88888.00 2011-03-09 17:22:10.909 068 18304.72 33.74 52199.74 88888.00 2011-03-09 17:22:11.409 068 18304.69 33.79 52199.76 88888.00 2011-03-09 17:22:11.909 068 18304.76 33.77 52199.69 88888.00 2011-03-09 17:22:12.409 068 18304.67 33.77 52199.70 88888.00 2011-03-09 17:22:12.909 068 18304.87 33.73 52199.80 88888.00 2011-03-09 17:22:13.409 068 18304.87 33.71 52199.83 88888.00 2011-03-09 17:22:13.909 068 18304.71 33.69 52199.77 88888.00 2011-03-09 17:22:14.409 068 18304.76 33.65 52199.77 88888.00 2011-03-09 17:22:14.909 068 18304.63 33.57 52199.77 88888.00 2011-03-09 17:22:15.409 068 18305.00 33.61 52199.77 88888.00 2011-03-09 17:22:15.909 068 18305.11 33.62 52199.78 88888.00 2011-03-09 17:22:16.409 068 18305.01 33.63 52199.87 88888.00 2011-03-09 17:22:16.909 068 18304.87 33.58 52199.87 88888.00 2011-03-09 17:22:17.409 068 18305.01 33.60 52199.81 88888.00 2011-03-09 17:22:17.909 068 18305.02 33.62 52199.63 88888.00 2011-03-09 17:22:18.409 068 18304.92 33.62 52199.66 88888.00 2011-03-09 17:22:18.909 068 18304.89 33.60 52199.78 88888.00 2011-03-09 17:22:19.409 068 18304.98 33.56 52199.69 88888.00 2011-03-09 17:22:19.909 068 18305.11 33.61 52199.66 88888.00 2011-03-09 17:22:20.409 068 18305.08 33.60 52199.65 88888.00 2011-03-09 17:22:20.909 068 18304.90 33.57 52199.71 88888.00 2011-03-09 17:22:21.409 068 18304.90 33.61 52199.71 88888.00 2011-03-09 17:22:21.909 068 18305.28 33.52 52199.67 88888.00 2011-03-09 17:22:22.409 068 18305.22 33.57 52199.57 88888.00 2011-03-09 17:22:22.909 068 18305.03 33.61 52199.54 88888.00 2011-03-09 17:22:23.409 068 18305.00 33.54 52199.55 88888.00 2011-03-09 17:22:23.909 068 18304.95 33.57 52199.56 88888.00 2011-03-09 17:22:24.409 068 18305.10 33.56 52199.46 88888.00 2011-03-09 17:22:24.909 068 18305.47 33.53 52199.46 88888.00 2011-03-09 17:22:25.409 068 18305.54 33.44 52199.54 88888.00 2011-03-09 17:22:25.909 068 18305.23 33.38 52199.52 88888.00 2011-03-09 17:22:26.409 068 18305.04 33.38 52199.58 88888.00 2011-03-09 17:22:26.909 068 18304.96 33.44 52199.56 88888.00 2011-03-09 17:22:27.409 068 18304.94 33.51 52199.58 88888.00 2011-03-09 17:22:27.909 068 18305.02 33.45 52199.62 88888.00 2011-03-09 17:22:28.409 068 18305.09 33.46 52199.59 88888.00 2011-03-09 17:22:28.909 068 18305.35 33.53 52199.57 88888.00 2011-03-09 17:22:29.409 068 18305.24 33.55 52199.51 88888.00 2011-03-09 17:22:29.909 068 18305.21 33.64 52199.57 88888.00 2011-03-09 17:22:30.409 068 18305.41 33.70 52199.64 88888.00 2011-03-09 17:22:30.909 068 18305.45 33.61 52199.70 88888.00 2011-03-09 17:22:31.409 068 18305.64 33.67 52199.70 88888.00 2011-03-09 17:22:31.909 068 18305.43 33.69 52199.65 88888.00 2011-03-09 17:22:32.409 068 18305.35 33.64 52199.71 88888.00 2011-03-09 17:22:32.909 068 18305.31 33.62 52199.80 88888.00 2011-03-09 17:22:33.409 068 18305.21 33.67 52199.75 88888.00 2011-03-09 17:22:33.909 068 18305.12 33.72 52199.62 88888.00 2011-03-09 17:22:34.409 068 18305.17 33.69 52199.59 88888.00 2011-03-09 17:22:34.909 068 18305.21 33.73 52199.66 88888.00 2011-03-09 17:22:35.409 068 18305.21 33.78 52199.74 88888.00 2011-03-09 17:22:35.909 068 18305.31 33.82 52199.67 88888.00 2011-03-09 17:22:36.409 068 18305.23 33.76 52199.64 88888.00 2011-03-09 17:22:36.909 068 18305.13 33.76 52199.60 88888.00 2011-03-09 17:22:37.409 068 18305.37 33.87 52199.70 88888.00 2011-03-09 17:22:37.909 068 18305.22 33.93 52199.78 88888.00 2011-03-09 17:22:38.409 068 18305.12 33.91 52199.70 88888.00 2011-03-09 17:22:38.909 068 18305.05 33.89 52199.66 88888.00 2011-03-09 17:22:39.409 068 18305.26 33.93 52199.78 88888.00 2011-03-09 17:22:39.909 068 18305.28 33.87 52199.74 88888.00 2011-03-09 17:22:40.409 068 18305.17 33.84 52199.78 88888.00 2011-03-09 17:22:40.909 068 18305.20 33.80 52199.74 88888.00 2011-03-09 17:22:41.409 068 18305.15 33.80 52199.65 88888.00 2011-03-09 17:22:41.909 068 18305.17 33.87 52199.64 88888.00 2011-03-09 17:22:42.409 068 18305.47 33.88 52199.78 88888.00 2011-03-09 17:22:42.909 068 18305.57 33.89 52199.87 88888.00 2011-03-09 17:22:43.409 068 18305.58 33.79 52199.90 88888.00 2011-03-09 17:22:43.909 068 18305.25 33.77 52199.99 88888.00 2011-03-09 17:22:44.409 068 18305.02 33.74 52199.95 88888.00 2011-03-09 17:22:44.909 068 18304.94 33.70 52199.81 88888.00 2011-03-09 17:22:45.409 068 18304.89 33.73 52199.75 88888.00 2011-03-09 17:22:45.909 068 18304.80 33.74 52199.77 88888.00 2011-03-09 17:22:46.409 068 18304.71 33.80 52199.89 88888.00 2011-03-09 17:22:46.909 068 18304.88 33.84 52199.91 88888.00 2011-03-09 17:22:47.409 068 18305.04 33.86 52199.86 88888.00 2011-03-09 17:22:47.909 068 18305.31 33.85 52199.94 88888.00 2011-03-09 17:22:48.409 068 18305.25 33.75 52199.90 88888.00 2011-03-09 17:22:48.909 068 18305.26 33.73 52199.98 88888.00 2011-03-09 17:22:49.409 068 18305.02 33.71 52199.99 88888.00 2011-03-09 17:22:49.909 068 18305.01 33.72 52199.91 88888.00 2011-03-09 17:22:50.409 068 18305.16 33.85 52199.92 88888.00 2011-03-09 17:22:50.909 068 18305.52 33.81 52199.94 88888.00 2011-03-09 17:22:51.409 068 18305.45 33.76 52199.93 88888.00 2011-03-09 17:22:51.909 068 18305.19 33.72 52199.87 88888.00 2011-03-09 17:22:52.409 068 18305.16 33.72 52199.72 88888.00 2011-03-09 17:22:52.909 068 18305.43 33.62 52199.56 88888.00 2011-03-09 17:22:53.409 068 18305.25 33.49 52199.74 88888.00 2011-03-09 17:22:53.909 068 18305.13 33.46 52199.80 88888.00 2011-03-09 17:22:54.409 068 18305.31 33.37 52199.76 88888.00 2011-03-09 17:22:54.909 068 18305.60 33.36 52199.71 88888.00 2011-03-09 17:22:55.409 068 18305.31 33.41 52199.67 88888.00 2011-03-09 17:22:55.909 068 18305.13 33.43 52199.65 88888.00 2011-03-09 17:22:56.409 068 18305.42 33.42 52199.54 88888.00 2011-03-09 17:22:56.909 068 18305.37 33.39 52199.66 88888.00 2011-03-09 17:22:57.409 068 18305.39 33.41 52199.63 88888.00 2011-03-09 17:22:57.909 068 18305.19 33.37 52199.65 88888.00 2011-03-09 17:22:58.409 068 18305.03 33.39 52199.68 88888.00 2011-03-09 17:22:58.909 068 18304.95 33.35 52199.77 88888.00 2011-03-09 17:22:59.409 068 18305.00 33.32 52199.71 88888.00 2011-03-09 17:22:59.909 068 18305.03 33.31 52199.67 88888.00 2011-03-09 17:23:00.409 068 18305.13 33.36 52199.77 88888.00 2011-03-09 17:23:00.909 068 18305.10 33.36 52199.72 88888.00 2011-03-09 17:23:01.409 068 18305.33 33.37 52199.58 88888.00 2011-03-09 17:23:01.909 068 18305.22 33.41 52199.54 88888.00 2011-03-09 17:23:02.409 068 18305.11 33.41 52199.59 88888.00 2011-03-09 17:23:02.909 068 18304.96 33.44 52199.58 88888.00 2011-03-09 17:23:03.409 068 18304.92 33.40 52199.66 88888.00 2011-03-09 17:23:03.909 068 18305.13 33.36 52199.67 88888.00 2011-03-09 17:23:04.409 068 18305.01 33.41 52199.66 88888.00 2011-03-09 17:23:04.909 068 18304.98 33.44 52199.77 88888.00 2011-03-09 17:23:05.409 068 18305.08 33.45 52199.82 88888.00 2011-03-09 17:23:05.909 068 18305.10 33.54 52199.75 88888.00 2011-03-09 17:23:06.409 068 18305.11 33.55 52199.70 88888.00 2011-03-09 17:23:06.909 068 18305.31 33.60 52199.75 88888.00 2011-03-09 17:23:07.409 068 18305.08 33.57 52199.78 88888.00 2011-03-09 17:23:07.909 068 18304.98 33.54 52199.74 88888.00 2011-03-09 17:23:08.409 068 18304.99 33.56 52199.76 88888.00 2011-03-09 17:23:08.909 068 18305.16 33.58 52199.77 88888.00 2011-03-09 17:23:09.409 068 18305.24 33.59 52199.83 88888.00 2011-03-09 17:23:09.909 068 18305.11 33.62 52199.91 88888.00 2011-03-09 17:23:10.409 068 18305.06 33.62 52199.92 88888.00 2011-03-09 17:23:10.909 068 18305.10 33.56 52199.90 88888.00 2011-03-09 17:23:11.409 068 18304.94 33.54 52199.93 88888.00 2011-03-09 17:23:11.909 068 18305.14 33.57 52199.86 88888.00 2011-03-09 17:23:12.409 068 18305.41 33.54 52199.78 88888.00 2011-03-09 17:23:12.909 068 18305.56 33.58 52199.82 88888.00 2011-03-09 17:23:13.409 068 18305.53 33.58 52199.85 88888.00 2011-03-09 17:23:13.909 068 18305.25 33.59 52199.94 88888.00 2011-03-09 17:23:14.409 068 18305.04 33.61 52200.03 88888.00 2011-03-09 17:23:14.909 068 18304.93 33.69 52199.95 88888.00 2011-03-09 17:23:15.409 068 18304.96 33.69 52199.95 88888.00 2011-03-09 17:23:15.909 068 18305.02 33.67 52199.93 88888.00 2011-03-09 17:23:16.409 068 18305.08 33.70 52199.91 88888.00 2011-03-09 17:23:16.909 068 18305.02 33.67 52199.93 88888.00 2011-03-09 17:23:17.409 068 18304.85 33.69 52200.04 88888.00 2011-03-09 17:23:17.909 068 18305.17 33.69 52200.08 88888.00 2011-03-09 17:23:18.409 068 18305.39 33.62 52200.14 88888.00 2011-03-09 17:23:18.909 068 18305.50 33.64 52200.17 88888.00 2011-03-09 17:23:19.409 068 18305.57 33.64 52200.24 88888.00 2011-03-09 17:23:19.909 068 18305.17 33.69 52200.28 88888.00 2011-03-09 17:23:20.409 068 18305.03 33.70 52200.12 88888.00 2011-03-09 17:23:20.909 068 18305.34 33.67 52200.08 88888.00 2011-03-09 17:23:21.409 068 18305.56 33.63 52200.11 88888.00 2011-03-09 17:23:21.909 068 18305.35 33.63 52199.95 88888.00 2011-03-09 17:23:22.409 068 18305.10 33.68 52199.78 88888.00 2011-03-09 17:23:22.909 068 18305.01 33.73 52199.92 88888.00 2011-03-09 17:23:23.409 068 18304.89 33.72 52200.00 88888.00 2011-03-09 17:23:23.909 068 18304.99 33.67 52200.12 88888.00 2011-03-09 17:23:24.409 068 18305.00 33.73 52200.04 88888.00 2011-03-09 17:23:24.909 068 18304.98 33.67 52199.97 88888.00 2011-03-09 17:23:25.409 068 18305.05 33.67 52199.95 88888.00 2011-03-09 17:23:25.909 068 18304.98 33.61 52199.95 88888.00 2011-03-09 17:23:26.409 068 18305.21 33.57 52199.94 88888.00 2011-03-09 17:23:26.909 068 18305.50 33.69 52199.91 88888.00 2011-03-09 17:23:27.409 068 18305.43 33.69 52199.94 88888.00 2011-03-09 17:23:27.909 068 18305.11 33.67 52200.01 88888.00 2011-03-09 17:23:28.409 068 18305.03 33.65 52200.08 88888.00 2011-03-09 17:23:28.909 068 18305.21 33.74 52200.00 88888.00 2011-03-09 17:23:29.409 068 18305.36 33.81 52199.92 88888.00 2011-03-09 17:23:29.909 068 18305.20 33.75 52200.04 88888.00 2011-03-09 17:23:30.409 068 18305.22 33.70 52200.15 88888.00 2011-03-09 17:23:30.909 068 18305.05 33.75 52200.21 88888.00 2011-03-09 17:23:31.409 068 18305.00 33.80 52200.24 88888.00 2011-03-09 17:23:31.909 068 18305.05 33.76 52200.09 88888.00 2011-03-09 17:23:32.409 068 18305.08 33.72 52200.06 88888.00 2011-03-09 17:23:32.909 068 18305.05 33.65 52199.97 88888.00 2011-03-09 17:23:33.409 068 18305.04 33.61 52199.91 88888.00 2011-03-09 17:23:33.909 068 18305.20 33.66 52199.94 88888.00 2011-03-09 17:23:34.409 068 18305.53 33.61 52199.92 88888.00 2011-03-09 17:23:34.909 068 18305.76 33.65 52199.94 88888.00 2011-03-09 17:23:35.409 068 18305.66 33.70 52200.00 88888.00 2011-03-09 17:23:35.909 068 18305.34 33.63 52199.89 88888.00 2011-03-09 17:23:36.409 068 18305.41 33.55 52199.86 88888.00 2011-03-09 17:23:36.909 068 18305.34 33.57 52199.87 88888.00 2011-03-09 17:23:37.409 068 18305.52 33.57 52199.82 88888.00 2011-03-09 17:23:37.909 068 18305.66 33.52 52199.83 88888.00 2011-03-09 17:23:38.409 068 18305.32 33.51 52199.76 88888.00 2011-03-09 17:23:38.909 068 18305.16 33.55 52199.77 88888.00 2011-03-09 17:23:39.409 068 18305.20 33.56 52199.97 88888.00 2011-03-09 17:23:39.909 068 18305.20 33.56 52200.00 88888.00 2011-03-09 17:23:40.409 068 18305.59 33.61 52199.87 88888.00 2011-03-09 17:23:40.909 068 18305.82 33.62 52199.77 88888.00 2011-03-09 17:23:41.409 068 18305.89 33.59 52199.82 88888.00 2011-03-09 17:23:41.909 068 18305.82 33.61 52199.99 88888.00 2011-03-09 17:23:42.409 068 18305.60 33.66 52200.02 88888.00 2011-03-09 17:23:42.909 068 18305.34 33.59 52199.99 88888.00 2011-03-09 17:23:43.409 068 18305.19 33.61 52199.98 88888.00 2011-03-09 17:23:43.909 068 18305.05 33.65 52199.95 88888.00 2011-03-09 17:23:44.409 068 18305.27 33.62 52199.91 88888.00 2011-03-09 17:23:44.909 068 18305.52 33.62 52199.93 88888.00 2011-03-09 17:23:45.409 068 18305.26 33.63 52199.95 88888.00 2011-03-09 17:23:45.909 068 18305.06 33.57 52199.98 88888.00 2011-03-09 17:23:46.409 068 18305.02 33.58 52200.12 88888.00 2011-03-09 17:23:46.909 068 18304.98 33.61 52200.23 88888.00 2011-03-09 17:23:47.409 068 18305.14 33.62 52200.18 88888.00 2011-03-09 17:23:47.909 068 18305.11 33.73 52200.14 88888.00 2011-03-09 17:23:48.409 068 18304.99 33.77 52200.10 88888.00 2011-03-09 17:23:48.909 068 18304.88 33.78 52200.14 88888.00 2011-03-09 17:23:49.409 068 18305.11 33.77 52200.18 88888.00 2011-03-09 17:23:49.909 068 18305.23 33.70 52200.17 88888.00 2011-03-09 17:23:50.409 068 18305.25 33.62 52200.16 88888.00 2011-03-09 17:23:50.909 068 18305.06 33.64 52200.14 88888.00 2011-03-09 17:23:51.409 068 18305.27 33.69 52200.21 88888.00 2011-03-09 17:23:51.909 068 18305.42 33.71 52200.17 88888.00 2011-03-09 17:23:52.409 068 18305.41 33.67 52200.24 88888.00 2011-03-09 17:23:52.909 068 18305.47 33.64 52200.24 88888.00 2011-03-09 17:23:53.409 068 18305.39 33.76 52200.15 88888.00 2011-03-09 17:23:53.909 068 18305.42 33.80 52200.09 88888.00 2011-03-09 17:23:54.409 068 18305.53 33.79 52200.15 88888.00 2011-03-09 17:23:54.909 068 18305.22 33.81 52200.18 88888.00 2011-03-09 17:23:55.409 068 18305.15 33.77 52200.14 88888.00 2011-03-09 17:23:55.909 068 18304.92 33.76 52200.12 88888.00 2011-03-09 17:23:56.409 068 18304.87 33.80 52200.17 88888.00 2011-03-09 17:23:56.909 068 18305.21 33.74 52200.21 88888.00 2011-03-09 17:23:57.409 068 18305.34 33.79 52200.17 88888.00 2011-03-09 17:23:57.909 068 18305.28 33.82 52199.99 88888.00 2011-03-09 17:23:58.409 068 18305.33 33.82 52200.04 88888.00 2011-03-09 17:23:58.909 068 18305.11 33.77 52200.10 88888.00 2011-03-09 17:23:59.409 068 18304.96 33.79 52200.05 88888.00 2011-03-09 17:23:59.909 068 18305.31 33.76 52200.08 88888.00 2011-03-09 17:24:00.409 068 18305.14 33.73 52200.16 88888.00 2011-03-09 17:24:00.909 068 18304.83 33.80 52200.23 88888.00 2011-03-09 17:24:01.409 068 18304.78 33.77 52200.14 88888.00 2011-03-09 17:24:01.909 068 18305.13 33.73 52200.14 88888.00 2011-03-09 17:24:02.409 068 18305.12 33.82 52200.22 88888.00 2011-03-09 17:24:02.909 068 18304.79 33.88 52200.21 88888.00 2011-03-09 17:24:03.409 068 18304.85 33.87 52200.13 88888.00 2011-03-09 17:24:03.909 068 18304.92 33.85 52200.13 88888.00 2011-03-09 17:24:04.409 068 18305.33 33.93 52200.11 88888.00 2011-03-09 17:24:04.909 068 18305.44 33.93 52200.06 88888.00 2011-03-09 17:24:05.409 068 18305.27 33.88 52199.98 88888.00 2011-03-09 17:24:05.909 068 18304.91 33.90 52199.95 88888.00 2011-03-09 17:24:06.409 068 18304.79 33.80 52199.99 88888.00 2011-03-09 17:24:06.909 068 18304.94 33.81 52200.05 88888.00 2011-03-09 17:24:07.409 068 18304.94 33.96 52200.01 88888.00 2011-03-09 17:24:07.909 068 18304.90 33.99 52200.02 88888.00 2011-03-09 17:24:08.409 068 18304.85 33.96 52199.99 88888.00 2011-03-09 17:24:08.909 068 18304.91 33.98 52199.91 88888.00 2011-03-09 17:24:09.409 068 18304.98 33.98 52200.10 88888.00 2011-03-09 17:24:09.909 068 18305.23 33.98 52200.12 88888.00 2011-03-09 17:24:10.409 068 18305.22 33.98 52200.05 88888.00 2011-03-09 17:24:10.909 068 18305.38 33.95 52199.95 88888.00 2011-03-09 17:24:11.409 068 18305.05 33.95 52199.94 88888.00 2011-03-09 17:24:11.909 068 18304.94 34.03 52200.02 88888.00 2011-03-09 17:24:12.409 068 18304.94 33.99 52200.09 88888.00 2011-03-09 17:24:12.909 068 18304.92 34.01 52200.05 88888.00 2011-03-09 17:24:13.409 068 18304.91 33.99 52199.97 88888.00 2011-03-09 17:24:13.909 068 18304.96 33.93 52199.95 88888.00 2011-03-09 17:24:14.409 068 18305.12 33.92 52200.02 88888.00 2011-03-09 17:24:14.909 068 18305.14 34.04 52200.01 88888.00 2011-03-09 17:24:15.409 068 18305.28 34.09 52200.00 88888.00 2011-03-09 17:24:15.909 068 18305.45 34.00 52200.04 88888.00 2011-03-09 17:24:16.409 068 18305.28 34.02 52200.16 88888.00 2011-03-09 17:24:16.909 068 18305.45 34.03 52200.13 88888.00 2011-03-09 17:24:17.409 068 18305.65 34.06 52200.03 88888.00 2011-03-09 17:24:17.909 068 18305.64 34.11 52199.98 88888.00 2011-03-09 17:24:18.409 068 18305.46 34.15 52199.97 88888.00 2011-03-09 17:24:18.909 068 18305.22 34.10 52200.06 88888.00 2011-03-09 17:24:19.409 068 18305.12 34.08 52200.03 88888.00 2011-03-09 17:24:19.909 068 18305.42 34.02 52199.92 88888.00 2011-03-09 17:24:20.409 068 18305.44 34.03 52199.98 88888.00 2011-03-09 17:24:20.909 068 18305.36 33.98 52200.10 88888.00 2011-03-09 17:24:21.409 068 18305.23 33.92 52200.17 88888.00 2011-03-09 17:24:21.909 068 18305.47 33.96 52200.10 88888.00 2011-03-09 17:24:22.409 068 18305.20 33.99 52200.06 88888.00 2011-03-09 17:24:22.909 068 18305.08 34.01 52200.12 88888.00 2011-03-09 17:24:23.409 068 18305.33 33.95 52200.03 88888.00 2011-03-09 17:24:23.909 068 18305.59 33.90 52200.05 88888.00 2011-03-09 17:24:24.409 068 18305.59 33.96 52200.04 88888.00 2011-03-09 17:24:24.909 068 18305.63 33.89 52200.00 88888.00 2011-03-09 17:24:25.409 068 18305.43 33.91 52200.01 88888.00 2011-03-09 17:24:25.909 068 18305.19 33.93 52200.02 88888.00 2011-03-09 17:24:26.409 068 18305.11 33.92 52199.93 88888.00 2011-03-09 17:24:26.909 068 18305.11 33.99 52199.94 88888.00 2011-03-09 17:24:27.409 068 18305.28 33.97 52200.01 88888.00 2011-03-09 17:24:27.909 068 18305.23 33.94 52199.97 88888.00 2011-03-09 17:24:28.409 068 18305.52 33.97 52199.89 88888.00 2011-03-09 17:24:28.909 068 18305.71 33.91 52199.81 88888.00 2011-03-09 17:24:29.409 068 18305.63 33.92 52199.69 88888.00 2011-03-09 17:24:29.909 068 18305.24 33.96 52199.64 88888.00 2011-03-09 17:24:30.409 068 18305.09 34.00 52199.77 88888.00 2011-03-09 17:24:30.909 068 18305.02 33.91 52199.89 88888.00 2011-03-09 17:24:31.409 068 18304.91 33.76 52200.00 88888.00 2011-03-09 17:24:31.909 068 18305.08 33.71 52199.98 88888.00 2011-03-09 17:24:32.409 068 18305.11 33.77 52199.95 88888.00 2011-03-09 17:24:32.909 068 18305.10 33.82 52199.98 88888.00 2011-03-09 17:24:33.409 068 18305.17 33.75 52200.02 88888.00 2011-03-09 17:24:33.909 068 18305.08 33.66 52199.98 88888.00 2011-03-09 17:24:34.409 068 18305.08 33.69 52199.99 88888.00 2011-03-09 17:24:34.909 068 18305.13 33.70 52199.98 88888.00 2011-03-09 17:24:35.409 068 18305.09 33.60 52199.99 88888.00 2011-03-09 17:24:35.909 068 18305.16 33.67 52200.11 88888.00 2011-03-09 17:24:36.409 068 18305.30 33.71 52200.08 88888.00 2011-03-09 17:24:36.909 068 18305.64 33.65 52200.08 88888.00 2011-03-09 17:24:37.409 068 18305.61 33.60 52199.88 88888.00 2011-03-09 17:24:37.909 068 18305.26 33.59 52199.80 88888.00 2011-03-09 17:24:38.409 068 18305.06 33.60 52199.82 88888.00 2011-03-09 17:24:38.909 068 18305.36 33.62 52199.78 88888.00 2011-03-09 17:24:39.409 068 18305.67 33.57 52199.78 88888.00 2011-03-09 17:24:39.909 068 18305.64 33.56 52199.86 88888.00 2011-03-09 17:24:40.409 068 18305.50 33.55 52199.81 88888.00 2011-03-09 17:24:40.909 068 18305.13 33.56 52199.80 88888.00 2011-03-09 17:24:41.409 068 18305.08 33.63 52199.82 88888.00 2011-03-09 17:24:41.909 068 18305.19 33.66 52200.02 88888.00 2011-03-09 17:24:42.409 068 18305.37 33.67 52199.97 88888.00 2011-03-09 17:24:42.909 068 18305.14 33.70 52200.03 88888.00 2011-03-09 17:24:43.409 068 18305.20 33.67 52200.05 88888.00 2011-03-09 17:24:43.909 068 18305.43 33.62 52200.13 88888.00 2011-03-09 17:24:44.409 068 18305.54 33.67 52200.04 88888.00 2011-03-09 17:24:44.909 068 18305.24 33.73 52200.05 88888.00 2011-03-09 17:24:45.409 068 18305.11 33.74 52200.04 88888.00 2011-03-09 17:24:45.909 068 18305.09 33.79 52199.95 88888.00 2011-03-09 17:24:46.409 068 18304.95 33.79 52199.99 88888.00 2011-03-09 17:24:46.909 068 18304.95 33.81 52199.94 88888.00 2011-03-09 17:24:47.409 068 18305.33 33.89 52199.99 88888.00 2011-03-09 17:24:47.909 068 18305.58 33.96 52200.04 88888.00 2011-03-09 17:24:48.409 068 18305.31 33.94 52200.06 88888.00 2011-03-09 17:24:48.909 068 18305.22 33.90 52199.98 88888.00 2011-03-09 17:24:49.409 068 18305.31 33.86 52199.99 88888.00 2011-03-09 17:24:49.909 068 18305.31 33.79 52200.09 88888.00 2011-03-09 17:24:50.409 068 18305.58 33.81 52200.18 88888.00 2011-03-09 17:24:50.909 068 18305.50 33.84 52200.16 88888.00 2011-03-09 17:24:51.409 068 18305.25 33.86 52200.12 88888.00 2011-03-09 17:24:51.909 068 18305.17 33.85 52200.04 88888.00 2011-03-09 17:24:52.409 068 18305.21 33.80 52200.04 88888.00 2011-03-09 17:24:52.909 068 18305.27 33.84 52200.13 88888.00 2011-03-09 17:24:53.409 068 18305.52 33.82 52200.10 88888.00 2011-03-09 17:24:53.909 068 18305.39 33.81 52200.06 88888.00 2011-03-09 17:24:54.409 068 18305.19 33.86 52200.11 88888.00 2011-03-09 17:24:54.909 068 18305.21 33.91 52200.20 88888.00 2011-03-09 17:24:55.409 068 18305.24 33.92 52200.30 88888.00 2011-03-09 17:24:55.909 068 18305.27 33.97 52200.26 88888.00 2011-03-09 17:24:56.409 068 18305.66 34.06 52200.13 88888.00 2011-03-09 17:24:56.909 068 18305.58 33.98 52200.17 88888.00 2011-03-09 17:24:57.409 068 18305.31 33.86 52200.36 88888.00 2011-03-09 17:24:57.909 068 18305.61 33.74 52200.33 88888.00 2011-03-09 17:24:58.409 068 18305.67 33.72 52200.28 88888.00 2011-03-09 17:24:58.909 068 18305.49 33.73 52200.30 88888.00 2011-03-09 17:24:59.409 068 18305.75 33.70 52200.30 88888.00 2011-03-09 17:24:59.909 068 18305.55 33.69 52200.28 88888.00 2011-03-09 17:25:00.409 068 18305.57 33.62 52200.30 88888.00 2011-03-09 17:25:00.909 068 18305.63 33.62 52200.27 88888.00 2011-03-09 17:25:01.409 068 18305.61 33.64 52200.35 88888.00 2011-03-09 17:25:01.909 068 18305.64 33.66 52200.22 88888.00 2011-03-09 17:25:02.409 068 18305.45 33.67 52200.13 88888.00 2011-03-09 17:25:02.909 068 18305.28 33.68 52200.13 88888.00 2011-03-09 17:25:03.409 068 18305.12 33.73 52200.11 88888.00 2011-03-09 17:25:03.909 068 18305.03 33.66 52200.03 88888.00 2011-03-09 17:25:04.409 068 18305.00 33.70 52200.11 88888.00 2011-03-09 17:25:04.909 068 18305.11 33.74 52200.16 88888.00 2011-03-09 17:25:05.409 068 18305.21 33.69 52200.21 88888.00 2011-03-09 17:25:05.909 068 18305.33 33.64 52200.13 88888.00 2011-03-09 17:25:06.409 068 18305.49 33.60 52200.08 88888.00 2011-03-09 17:25:06.909 068 18305.25 33.64 52200.11 88888.00 2011-03-09 17:25:07.409 068 18305.37 33.61 52200.13 88888.00 2011-03-09 17:25:07.909 068 18305.02 33.72 52200.17 88888.00 2011-03-09 17:25:08.409 068 18305.16 33.75 52200.25 88888.00 2011-03-09 17:25:08.909 068 18305.46 33.72 52200.21 88888.00 2011-03-09 17:25:09.409 068 18305.44 33.64 52200.21 88888.00 2011-03-09 17:25:09.909 068 18305.11 33.63 52200.14 88888.00 2011-03-09 17:25:10.409 068 18305.26 33.60 52200.00 88888.00 2011-03-09 17:25:10.909 068 18305.24 33.56 52200.05 88888.00 2011-03-09 17:25:11.409 068 18305.16 33.57 52200.13 88888.00 2011-03-09 17:25:11.909 068 18305.43 33.56 52200.12 88888.00 2011-03-09 17:25:12.409 068 18305.47 33.56 52200.11 88888.00 2011-03-09 17:25:12.909 068 18305.13 33.52 52200.05 88888.00 2011-03-09 17:25:13.409 068 18305.20 33.43 52200.01 88888.00 2011-03-09 17:25:13.909 068 18305.36 33.42 52200.00 88888.00 2011-03-09 17:25:14.409 068 18305.35 33.46 52200.01 88888.00 2011-03-09 17:25:14.909 068 18305.46 33.47 52200.00 88888.00 2011-03-09 17:25:15.409 068 18305.57 33.52 52200.03 88888.00 2011-03-09 17:25:15.909 068 18305.24 33.43 52200.09 88888.00 2011-03-09 17:25:16.409 068 18305.14 33.39 52200.05 88888.00 2011-03-09 17:25:16.909 068 18305.21 33.32 52199.91 88888.00 2011-03-09 17:25:17.409 068 18305.15 33.37 52199.85 88888.00 2011-03-09 17:25:17.909 068 18305.10 33.39 52199.82 88888.00 2011-03-09 17:25:18.409 068 18304.99 33.40 52199.80 88888.00 2011-03-09 17:25:18.909 068 18305.02 33.45 52199.81 88888.00 2011-03-09 17:25:19.409 068 18305.02 33.44 52199.81 88888.00 2011-03-09 17:25:19.909 068 18305.26 33.43 52199.91 88888.00 2011-03-09 17:25:20.409 068 18305.04 33.40 52199.94 88888.00 2011-03-09 17:25:20.909 068 18304.81 33.34 52200.01 88888.00 2011-03-09 17:25:21.409 068 18304.92 33.34 52199.95 88888.00 2011-03-09 17:25:21.909 068 18304.78 33.40 52199.97 88888.00 2011-03-09 17:25:22.409 068 18304.74 33.53 52199.98 88888.00 2011-03-09 17:25:22.909 068 18305.03 33.60 52199.99 88888.00 2011-03-09 17:25:23.409 068 18304.87 33.59 52199.97 88888.00 2011-03-09 17:25:23.909 068 18304.72 33.63 52199.99 88888.00 2011-03-09 17:25:24.409 068 18304.68 33.58 52200.04 88888.00 2011-03-09 17:25:24.909 068 18304.85 33.58 52200.01 88888.00 2011-03-09 17:25:25.409 068 18304.78 33.57 52200.00 88888.00 2011-03-09 17:25:25.909 068 18304.76 33.46 52200.09 88888.00 2011-03-09 17:25:26.409 068 18304.72 33.37 52200.12 88888.00 2011-03-09 17:25:26.909 068 18304.61 33.42 52200.05 88888.00 2011-03-09 17:25:27.409 068 18304.56 33.38 52200.09 88888.00 2011-03-09 17:25:27.909 068 18304.78 33.34 52200.09 88888.00 2011-03-09 17:25:28.409 068 18305.16 33.30 52200.15 88888.00 2011-03-09 17:25:28.909 068 18305.25 33.41 52200.28 88888.00 2011-03-09 17:25:29.409 068 18305.33 33.53 52200.21 88888.00 2011-03-09 17:25:29.909 068 18305.00 33.54 52200.17 88888.00 2011-03-09 17:25:30.409 068 18304.82 33.55 52200.12 88888.00 2011-03-09 17:25:30.909 068 18305.22 33.56 52200.09 88888.00 2011-03-09 17:25:31.409 068 18305.39 33.57 52199.98 88888.00 2011-03-09 17:25:31.909 068 18304.98 33.58 52200.02 88888.00 2011-03-09 17:25:32.409 068 18304.80 33.56 52200.04 88888.00 2011-03-09 17:25:32.909 068 18304.84 33.55 52199.98 88888.00 2011-03-09 17:25:33.409 068 18305.21 33.56 52200.00 88888.00 2011-03-09 17:25:33.909 068 18305.43 33.58 52200.01 88888.00 2011-03-09 17:25:34.409 068 18305.13 33.61 52200.05 88888.00 2011-03-09 17:25:34.909 068 18304.85 33.60 52200.04 88888.00 2011-03-09 17:25:35.409 068 18305.15 33.52 52199.98 88888.00 2011-03-09 17:25:35.909 068 18304.92 33.39 52200.03 88888.00 2011-03-09 17:25:36.409 068 18304.69 33.38 52200.12 88888.00 2011-03-09 17:25:36.909 068 18304.69 33.33 52200.12 88888.00 2011-03-09 17:25:37.409 068 18304.69 33.31 52200.08 88888.00 2011-03-09 17:25:37.909 068 18304.84 33.29 52200.13 88888.00 2011-03-09 17:25:38.409 068 18304.63 33.25 52200.05 88888.00 2011-03-09 17:25:38.909 068 18304.60 33.19 52199.99 88888.00 2011-03-09 17:25:39.409 068 18304.69 33.04 52199.91 88888.00 2011-03-09 17:25:39.909 068 18304.67 33.01 52199.90 88888.00 2011-03-09 17:25:40.409 068 18304.63 33.06 52200.11 88888.00 2011-03-09 17:25:40.909 068 18304.73 33.09 52200.05 88888.00 2011-03-09 17:25:41.409 068 18304.70 33.01 52200.06 88888.00 2011-03-09 17:25:41.909 068 18304.65 33.02 52200.03 88888.00 2011-03-09 17:25:42.409 068 18304.60 33.02 52200.06 88888.00 2011-03-09 17:25:42.909 068 18304.52 33.05 52200.06 88888.00 2011-03-09 17:25:43.409 068 18304.55 33.02 52200.14 88888.00 2011-03-09 17:25:43.909 068 18304.54 33.00 52200.09 88888.00 2011-03-09 17:25:44.409 068 18304.60 33.15 52200.04 88888.00 2011-03-09 17:25:44.909 068 18304.70 33.16 52200.08 88888.00 2011-03-09 17:25:45.409 068 18304.73 33.16 52200.11 88888.00 2011-03-09 17:25:45.909 068 18304.49 33.06 52200.08 88888.00 2011-03-09 17:25:46.409 068 18304.56 33.04 52199.99 88888.00 2011-03-09 17:25:46.909 068 18304.63 33.01 52199.94 88888.00 2011-03-09 17:25:47.409 068 18304.34 33.01 52200.06 88888.00 2011-03-09 17:25:47.909 068 18304.63 33.02 52200.01 88888.00 2011-03-09 17:25:48.409 068 18304.83 33.01 52199.93 88888.00 2011-03-09 17:25:48.909 068 18304.45 33.02 52199.89 88888.00 2011-03-09 17:25:49.409 068 18304.27 33.02 52199.97 88888.00 2011-03-09 17:25:49.909 068 18304.37 33.00 52200.04 88888.00 2011-03-09 17:25:50.409 068 18304.62 33.03 52199.97 88888.00 2011-03-09 17:25:50.909 068 18304.62 33.04 52199.87 88888.00 2011-03-09 17:25:51.409 068 18304.65 32.97 52199.82 88888.00 2011-03-09 17:25:51.909 068 18304.47 32.93 52199.89 88888.00 2011-03-09 17:25:52.409 068 18304.45 32.96 52200.02 88888.00 2011-03-09 17:25:52.909 068 18304.52 32.99 52200.04 88888.00 2011-03-09 17:25:53.409 068 18304.77 32.98 52200.08 88888.00 2011-03-09 17:25:53.909 068 18304.58 32.97 52200.09 88888.00 2011-03-09 17:25:54.409 068 18304.38 33.01 52200.06 88888.00 2011-03-09 17:25:54.909 068 18304.32 33.09 52200.13 88888.00 2011-03-09 17:25:55.409 068 18304.30 33.11 52200.25 88888.00 2011-03-09 17:25:55.909 068 18304.30 33.12 52200.25 88888.00 2011-03-09 17:25:56.409 068 18304.29 33.09 52200.18 88888.00 2011-03-09 17:25:56.909 068 18304.20 33.13 52200.22 88888.00 2011-03-09 17:25:57.409 068 18304.22 33.18 52200.22 88888.00 2011-03-09 17:25:57.909 068 18304.54 33.15 52200.21 88888.00 2011-03-09 17:25:58.409 068 18304.71 33.19 52200.24 88888.00 2011-03-09 17:25:58.909 068 18304.34 33.22 52200.14 88888.00 2011-03-09 17:25:59.409 068 18304.34 33.21 52200.15 88888.00 2011-03-09 17:25:59.909 068 18304.66 33.22 52200.09 88888.00 2011-03-09 17:26:00.409 068 18304.63 33.20 52200.12 88888.00 2011-03-09 17:26:00.909 068 18304.66 33.24 52200.10 88888.00 2011-03-09 17:26:01.409 068 18304.56 33.24 52200.04 88888.00 2011-03-09 17:26:01.909 068 18304.26 33.25 52199.95 88888.00 2011-03-09 17:26:02.409 068 18304.17 33.26 52199.86 88888.00 2011-03-09 17:26:02.909 068 18304.13 33.27 52199.86 88888.00 2011-03-09 17:26:03.409 068 18304.19 33.30 52199.92 88888.00 2011-03-09 17:26:03.909 068 18304.24 33.29 52200.04 88888.00 2011-03-09 17:26:04.409 068 18304.17 33.21 52200.03 88888.00 2011-03-09 17:26:04.909 068 18304.25 33.20 52199.95 88888.00 2011-03-09 17:26:05.409 068 18304.35 33.27 52199.92 88888.00 2011-03-09 17:26:05.909 068 18304.34 33.23 52199.98 88888.00 2011-03-09 17:26:06.409 068 18304.51 33.16 52199.97 88888.00 2011-03-09 17:26:06.909 068 18304.50 33.03 52199.95 88888.00 2011-03-09 17:26:07.409 068 18304.46 33.03 52199.97 88888.00 2011-03-09 17:26:07.909 068 18304.33 33.00 52199.90 88888.00 2011-03-09 17:26:08.409 068 18304.44 32.97 52199.87 88888.00 2011-03-09 17:26:08.909 068 18304.71 33.00 52199.87 88888.00 2011-03-09 17:26:09.409 068 18304.72 33.05 52199.82 88888.00 2011-03-09 17:26:09.909 068 18304.65 33.00 52199.94 88888.00 2011-03-09 17:26:10.409 068 18304.66 32.95 52200.00 88888.00 2011-03-09 17:26:10.909 068 18304.76 32.99 52199.95 88888.00 2011-03-09 17:26:11.409 068 18305.15 32.95 52199.88 88888.00 2011-03-09 17:26:11.909 068 18305.10 32.86 52199.78 88888.00 2011-03-09 17:26:12.409 068 18305.10 32.89 52199.66 88888.00 2011-03-09 17:26:12.909 068 18304.78 32.88 52199.71 88888.00 2011-03-09 17:26:13.409 068 18304.61 32.84 52199.75 88888.00 2011-03-09 17:26:13.909 068 18304.52 32.91 52199.77 88888.00 2011-03-09 17:26:14.409 068 18304.59 32.84 52199.78 88888.00 2011-03-09 17:26:14.909 068 18304.61 32.88 52199.77 88888.00 2011-03-09 17:26:15.409 068 18304.59 32.91 52199.69 88888.00 2011-03-09 17:26:15.909 068 18304.61 32.86 52199.57 88888.00 2011-03-09 17:26:16.409 068 18304.60 32.90 52199.54 88888.00 2011-03-09 17:26:16.909 068 18304.57 32.98 52199.52 88888.00 2011-03-09 17:26:17.409 068 18304.74 33.01 52199.53 88888.00 2011-03-09 17:26:17.909 068 18305.10 32.99 52199.63 88888.00 2011-03-09 17:26:18.409 068 18305.14 32.92 52199.69 88888.00 2011-03-09 17:26:18.909 068 18305.06 32.90 52199.88 88888.00 2011-03-09 17:26:19.409 068 18304.96 32.91 52199.82 88888.00 2011-03-09 17:26:19.909 068 18304.90 33.00 52199.79 88888.00 2011-03-09 17:26:20.409 068 18304.74 32.99 52199.71 88888.00 2011-03-09 17:26:20.909 068 18304.58 33.02 52199.78 88888.00 2011-03-09 17:26:21.409 068 18304.63 32.99 52200.01 88888.00 2011-03-09 17:26:21.909 068 18304.93 32.98 52199.94 88888.00 2011-03-09 17:26:22.409 068 18304.74 33.00 52199.82 88888.00 2011-03-09 17:26:22.909 068 18304.78 33.00 52199.81 88888.00 2011-03-09 17:26:23.409 068 18304.80 33.12 52199.78 88888.00 2011-03-09 17:26:23.909 068 18304.76 33.15 52199.94 88888.00 2011-03-09 17:26:24.409 068 18304.60 33.18 52200.01 88888.00 2011-03-09 17:26:24.909 068 18304.37 33.23 52199.91 88888.00 2011-03-09 17:26:25.409 068 18304.48 33.27 52199.87 88888.00 2011-03-09 17:26:25.909 068 18304.46 33.26 52199.83 88888.00 2011-03-09 17:26:26.409 068 18304.88 33.34 52199.69 88888.00 2011-03-09 17:26:26.909 068 18305.01 33.40 52199.86 88888.00 2011-03-09 17:26:27.409 068 18304.94 33.42 52199.87 88888.00 2011-03-09 17:26:27.909 068 18304.65 33.43 52199.88 88888.00 2011-03-09 17:26:28.409 068 18304.48 33.40 52199.92 88888.00 2011-03-09 17:26:28.909 068 18304.47 33.33 52199.95 88888.00 2011-03-09 17:26:29.409 068 18304.51 33.35 52199.98 88888.00 2011-03-09 17:26:29.909 068 18304.54 33.45 52199.95 88888.00 2011-03-09 17:26:30.409 068 18304.65 33.40 52199.92 88888.00 2011-03-09 17:26:30.909 068 18304.57 33.44 52199.91 88888.00 2011-03-09 17:26:31.409 068 18304.68 33.51 52199.93 88888.00 2011-03-09 17:26:31.909 068 18304.87 33.44 52199.93 88888.00 2011-03-09 17:26:32.409 068 18304.59 33.38 52199.97 88888.00 2011-03-09 17:26:32.909 068 18304.58 33.33 52199.90 88888.00 2011-03-09 17:26:33.409 068 18304.61 33.33 52199.91 88888.00 2011-03-09 17:26:33.909 068 18304.55 33.40 52199.93 88888.00 2011-03-09 17:26:34.409 068 18304.67 33.30 52199.90 88888.00 2011-03-09 17:26:34.909 068 18304.67 33.30 52199.83 88888.00 2011-03-09 17:26:35.409 068 18304.67 33.30 52199.78 88888.00 2011-03-09 17:26:35.909 068 18304.70 33.34 52199.86 88888.00 2011-03-09 17:26:36.409 068 18304.73 33.36 52199.81 88888.00 2011-03-09 17:26:36.909 068 18304.80 33.38 52199.77 88888.00 2011-03-09 17:26:37.409 068 18304.82 33.26 52199.72 88888.00 2011-03-09 17:26:37.909 068 18305.01 33.31 52199.72 88888.00 2011-03-09 17:26:38.409 068 18305.34 33.27 52199.79 88888.00 2011-03-09 17:26:38.909 068 18305.09 33.23 52199.90 88888.00 2011-03-09 17:26:39.409 068 18305.08 33.24 52199.83 88888.00 2011-03-09 17:26:39.909 068 18305.34 33.20 52199.79 88888.00 2011-03-09 17:26:40.409 068 18305.24 33.19 52199.81 88888.00 2011-03-09 17:26:40.909 068 18305.36 33.16 52199.87 88888.00 2011-03-09 17:26:41.409 068 18305.41 33.02 52199.89 88888.00 2011-03-09 17:26:41.909 068 18305.25 32.91 52199.91 88888.00 2011-03-09 17:26:42.409 068 18305.11 32.89 52199.91 88888.00 2011-03-09 17:26:42.909 068 18304.99 32.90 52199.90 88888.00 2011-03-09 17:26:43.409 068 18304.99 32.90 52199.92 88888.00 2011-03-09 17:26:43.909 068 18305.34 32.86 52199.90 88888.00 2011-03-09 17:26:44.409 068 18305.64 32.89 52199.92 88888.00 2011-03-09 17:26:44.909 068 18305.56 32.93 52200.04 88888.00 2011-03-09 17:26:45.409 068 18305.61 32.85 52200.04 88888.00 2011-03-09 17:26:45.909 068 18305.71 32.81 52199.91 88888.00 2011-03-09 17:26:46.409 068 18305.41 32.70 52200.02 88888.00 2011-03-09 17:26:46.909 068 18305.24 32.72 52200.15 88888.00 2011-03-09 17:26:47.409 068 18305.46 32.74 52200.14 88888.00 2011-03-09 17:26:47.909 068 18305.61 32.71 52200.21 88888.00 2011-03-09 17:26:48.409 068 18305.34 32.78 52200.20 88888.00 2011-03-09 17:26:48.909 068 18305.41 32.84 52200.23 88888.00 2011-03-09 17:26:49.409 068 18305.23 32.95 52200.09 88888.00 2011-03-09 17:26:49.909 068 18305.27 32.97 52200.18 88888.00 2011-03-09 17:26:50.409 068 18305.31 32.96 52200.18 88888.00 2011-03-09 17:26:50.909 068 18305.26 33.03 52200.04 88888.00 2011-03-09 17:26:51.409 068 18305.48 33.09 52199.98 88888.00 2011-03-09 17:26:51.909 068 18305.15 33.14 52200.12 88888.00 2011-03-09 17:26:52.409 068 18304.98 33.10 52200.14 88888.00 2011-03-09 17:26:52.909 068 18305.03 33.13 52200.21 88888.00 2011-03-09 17:26:53.409 068 18305.30 33.23 52200.22 88888.00 2011-03-09 17:26:53.909 068 18305.34 33.21 52200.22 88888.00 2011-03-09 17:26:54.409 068 18305.14 33.25 52200.29 88888.00 2011-03-09 17:26:54.909 068 18305.06 33.27 52200.26 88888.00 2011-03-09 17:26:55.409 068 18305.15 33.27 52200.20 88888.00 2011-03-09 17:26:55.909 068 18305.57 33.28 52200.08 88888.00 2011-03-09 17:26:56.409 068 18305.64 33.21 52200.00 88888.00 2011-03-09 17:26:56.909 068 18305.32 33.19 52200.03 88888.00 2011-03-09 17:26:57.409 068 18305.13 33.18 52200.04 88888.00 2011-03-09 17:26:57.909 068 18305.19 33.18 52200.09 88888.00 2011-03-09 17:26:58.409 068 18305.08 33.26 52200.04 88888.00 2011-03-09 17:26:58.909 068 18304.95 33.34 52200.06 88888.00 2011-03-09 17:26:59.409 068 18305.04 33.27 52200.22 88888.00 2011-03-09 17:26:59.909 068 18305.19 33.20 52200.21 88888.00 2011-03-09 17:27:00.409 068 18305.39 33.26 52200.14 88888.00 2011-03-09 17:27:00.909 068 18305.25 33.29 52200.08 88888.00 2011-03-09 17:27:01.409 068 18305.19 33.23 52200.01 88888.00 2011-03-09 17:27:01.909 068 18305.38 33.19 52199.97 88888.00 2011-03-09 17:27:02.409 068 18305.75 33.19 52200.04 88888.00 2011-03-09 17:27:02.909 068 18305.66 33.28 52200.10 88888.00 2011-03-09 17:27:03.409 068 18305.66 33.30 52200.04 88888.00 2011-03-09 17:27:03.909 068 18305.65 33.21 52200.10 88888.00 2011-03-09 17:27:04.409 068 18305.60 33.15 52200.17 88888.00 2011-03-09 17:27:04.909 068 18305.44 33.11 52200.09 88888.00 2011-03-09 17:27:05.409 068 18305.39 33.12 52200.00 88888.00 2011-03-09 17:27:05.909 068 18305.49 33.07 52200.12 88888.00 2011-03-09 17:27:06.409 068 18305.87 33.02 52200.15 88888.00 2011-03-09 17:27:06.909 068 18305.69 33.03 52200.11 88888.00 2011-03-09 17:27:07.409 068 18305.46 33.02 52200.20 88888.00 2011-03-09 17:27:07.909 068 18305.47 33.04 52200.20 88888.00 2011-03-09 17:27:08.409 068 18305.80 32.97 52200.15 88888.00 2011-03-09 17:27:08.909 068 18306.01 32.98 52200.15 88888.00 2011-03-09 17:27:09.409 068 18305.70 32.99 52200.13 88888.00 2011-03-09 17:27:09.909 068 18305.54 33.03 52200.13 88888.00 2011-03-09 17:27:10.409 068 18305.60 32.91 52200.01 88888.00 2011-03-09 17:27:10.909 068 18305.95 32.89 52199.85 88888.00 2011-03-09 17:27:11.409 068 18306.12 32.90 52199.78 88888.00 2011-03-09 17:27:11.909 068 18306.33 32.84 52199.83 88888.00 2011-03-09 17:27:12.409 068 18306.43 32.86 52199.93 88888.00 2011-03-09 17:27:12.909 068 18306.22 32.82 52199.95 88888.00 2011-03-09 17:27:13.409 068 18305.64 32.86 52199.87 88888.00 2011-03-09 17:27:13.909 068 18305.72 32.89 52199.83 88888.00 2011-03-09 17:27:14.409 068 18305.95 32.91 52199.97 88888.00 2011-03-09 17:27:14.909 068 18305.87 32.89 52199.95 88888.00 2011-03-09 17:27:15.409 068 18305.85 32.96 52199.77 88888.00 2011-03-09 17:27:15.909 068 18305.69 33.01 52199.75 88888.00 2011-03-09 17:27:16.409 068 18305.92 32.95 52199.77 88888.00 2011-03-09 17:27:16.909 068 18305.85 32.90 52199.80 88888.00 2011-03-09 17:27:17.409 068 18305.50 33.00 52199.68 88888.00 2011-03-09 17:27:17.909 068 18305.24 32.97 52199.89 88888.00 2011-03-09 17:27:18.409 068 18305.26 32.95 52199.88 88888.00 2011-03-09 17:27:18.909 068 18305.52 32.98 52199.93 88888.00 2011-03-09 17:27:19.409 068 18305.37 33.00 52200.00 88888.00 2011-03-09 17:27:19.909 068 18305.60 33.03 52200.03 88888.00 2011-03-09 17:27:20.409 068 18305.61 32.96 52200.04 88888.00 2011-03-09 17:27:20.909 068 18305.48 33.01 52200.00 88888.00 2011-03-09 17:27:21.409 068 18305.76 33.08 52199.86 88888.00 2011-03-09 17:27:21.909 068 18305.93 33.13 52200.02 88888.00 2011-03-09 17:27:22.409 068 18306.02 33.13 52200.05 88888.00 2011-03-09 17:27:22.909 068 18305.89 33.12 52199.93 88888.00 2011-03-09 17:27:23.409 068 18305.58 33.21 52200.08 88888.00 2011-03-09 17:27:23.909 068 18305.48 33.28 52200.18 88888.00 2011-03-09 17:27:24.409 068 18305.47 33.34 52200.12 88888.00 2011-03-09 17:27:24.909 068 18305.48 33.29 52200.06 88888.00 2011-03-09 17:27:25.409 068 18305.54 33.34 52200.10 88888.00 2011-03-09 17:27:25.909 068 18305.55 33.27 52200.04 88888.00 2011-03-09 17:27:26.409 068 18305.53 33.26 52200.10 88888.00 2011-03-09 17:27:26.909 068 18305.53 33.26 52200.15 88888.00 2011-03-09 17:27:27.409 068 18305.61 33.29 52200.15 88888.00 2011-03-09 17:27:27.909 068 18305.60 33.13 52200.17 88888.00 2011-03-09 17:27:28.409 068 18305.70 33.06 52200.18 88888.00 2011-03-09 17:27:28.909 068 18306.04 33.16 52200.18 88888.00 2011-03-09 17:27:29.409 068 18306.10 33.19 52200.22 88888.00 2011-03-09 17:27:29.909 068 18306.17 33.13 52200.38 88888.00 2011-03-09 17:27:30.409 068 18306.03 33.11 52200.30 88888.00 2011-03-09 17:27:30.909 068 18306.11 33.15 52200.23 88888.00 2011-03-09 17:27:31.409 068 18306.13 33.20 52200.23 88888.00 2011-03-09 17:27:31.909 068 18305.75 33.18 52200.23 88888.00 2011-03-09 17:27:32.409 068 18305.67 33.19 52200.20 88888.00 2011-03-09 17:27:32.909 068 18305.72 33.19 52200.09 88888.00 2011-03-09 17:27:33.409 068 18306.04 33.12 52200.10 88888.00 2011-03-09 17:27:33.909 068 18306.08 33.05 52200.17 88888.00 2011-03-09 17:27:34.409 068 18305.89 32.97 52200.16 88888.00 2011-03-09 17:27:34.909 068 18305.99 32.98 52200.12 88888.00 2011-03-09 17:27:35.409 068 18305.77 32.93 52200.06 88888.00 2011-03-09 17:27:35.909 068 18305.81 32.85 52199.99 88888.00 2011-03-09 17:27:36.409 068 18305.95 32.84 52199.99 88888.00 2011-03-09 17:27:36.909 068 18306.06 32.86 52200.03 88888.00 2011-03-09 17:27:37.409 068 18306.43 32.88 52199.93 88888.00 2011-03-09 17:27:37.909 068 18306.68 32.87 52199.88 88888.00 2011-03-09 17:27:38.409 068 18306.32 32.81 52199.83 88888.00 2011-03-09 17:27:38.909 068 18306.19 32.84 52199.91 88888.00 2011-03-09 17:27:39.409 068 18305.96 32.80 52199.82 88888.00 2011-03-09 17:27:39.909 068 18306.08 32.78 52199.70 88888.00 2011-03-09 17:27:40.409 068 18306.35 32.71 52199.83 88888.00 2011-03-09 17:27:40.909 068 18306.34 32.75 52199.82 88888.00 2011-03-09 17:27:41.409 068 18306.43 32.77 52199.87 88888.00 2011-03-09 17:27:41.909 068 18306.06 32.71 52199.78 88888.00 2011-03-09 17:27:42.406 068 18306.12 32.63 52199.94 88888.00 2011-03-09 17:27:42.906 068 18306.26 32.64 52200.04 88888.00 2011-03-09 17:27:43.406 068 18305.99 32.62 52200.03 88888.00 2011-03-09 17:27:43.906 068 18306.13 32.55 52199.95 88888.00 2011-03-09 17:27:44.406 068 18305.91 32.53 52199.93 88888.00 2011-03-09 17:27:44.906 068 18305.77 32.64 52199.92 88888.00 2011-03-09 17:27:45.406 068 18305.72 32.66 52199.93 88888.00 2011-03-09 17:27:45.906 068 18305.76 32.66 52199.93 88888.00 2011-03-09 17:27:46.406 068 18305.85 32.66 52199.91 88888.00 2011-03-09 17:27:46.906 068 18305.61 32.69 52199.85 88888.00 2011-03-09 17:27:47.406 068 18305.59 32.68 52199.85 88888.00 2011-03-09 17:27:47.906 068 18305.59 32.70 52199.86 88888.00 2011-03-09 17:27:48.406 068 18305.74 32.73 52199.91 88888.00 2011-03-09 17:27:48.906 068 18305.84 32.67 52199.93 88888.00 2011-03-09 17:27:49.406 068 18305.88 32.69 52200.04 88888.00 2011-03-09 17:27:49.906 068 18305.82 32.70 52200.11 88888.00 2011-03-09 17:27:50.406 068 18305.80 32.74 52200.09 88888.00 2011-03-09 17:27:50.906 068 18305.84 32.79 52200.03 88888.00 2011-03-09 17:27:51.406 068 18305.92 32.87 52199.90 88888.00 2011-03-09 17:27:51.906 068 18306.08 32.86 52199.90 88888.00 2011-03-09 17:27:52.406 068 18305.88 32.82 52200.02 88888.00 2011-03-09 17:27:52.906 068 18305.86 32.88 52200.03 88888.00 2011-03-09 17:27:53.406 068 18305.75 32.86 52200.11 88888.00 2011-03-09 17:27:53.906 068 18305.79 32.88 52200.01 88888.00 2011-03-09 17:27:54.406 068 18305.89 32.89 52199.99 88888.00 2011-03-09 17:27:54.906 068 18306.03 32.87 52200.03 88888.00 2011-03-09 17:27:55.406 068 18305.87 32.89 52200.08 88888.00 2011-03-09 17:27:55.906 068 18305.60 32.84 52200.06 88888.00 2011-03-09 17:27:56.406 068 18306.03 32.82 52200.04 88888.00 2011-03-09 17:27:56.906 068 18306.04 32.77 52199.94 88888.00 2011-03-09 17:27:57.406 068 18305.98 32.81 52199.91 88888.00 2011-03-09 17:27:57.906 068 18305.97 32.89 52200.04 88888.00 2011-03-09 17:27:58.406 068 18306.06 32.93 52200.11 88888.00 2011-03-09 17:27:58.906 068 18306.15 32.90 52200.10 88888.00 2011-03-09 17:27:59.406 068 18305.95 32.93 52200.11 88888.00 2011-03-09 17:27:59.906 068 18306.07 32.91 52200.12 88888.00 2011-03-09 17:28:00.406 068 18306.29 32.91 52200.11 88888.00 2011-03-09 17:28:00.906 068 18305.97 32.92 52200.09 88888.00 2011-03-09 17:28:01.406 068 18305.81 32.91 52200.04 88888.00 2011-03-09 17:28:01.906 068 18305.75 32.94 52199.97 88888.00 2011-03-09 17:28:02.406 068 18305.80 32.94 52200.06 88888.00 2011-03-09 17:28:02.906 068 18305.98 32.92 52200.03 88888.00 2011-03-09 17:28:03.406 068 18306.02 32.88 52200.04 88888.00 2011-03-09 17:28:03.906 068 18305.97 32.81 52200.00 88888.00 2011-03-09 17:28:04.406 068 18305.98 32.82 52200.02 88888.00 2011-03-09 17:28:04.906 068 18305.86 32.84 52199.94 88888.00 2011-03-09 17:28:05.406 068 18305.91 32.88 52199.83 88888.00 2011-03-09 17:28:05.906 068 18305.88 32.92 52199.95 88888.00 2011-03-09 17:28:06.406 068 18305.86 32.84 52200.11 88888.00 2011-03-09 17:28:06.906 068 18305.79 32.82 52200.05 88888.00 2011-03-09 17:28:07.406 068 18305.87 32.78 52200.06 88888.00 2011-03-09 17:28:07.906 068 18305.90 32.85 52200.16 88888.00 2011-03-09 17:28:08.406 068 18305.81 32.82 52200.22 88888.00 2011-03-09 17:28:08.906 068 18305.89 32.80 52200.18 88888.00 2011-03-09 17:28:09.406 068 18306.24 32.93 52200.16 88888.00 2011-03-09 17:28:09.906 068 18306.42 32.98 52200.17 88888.00 2011-03-09 17:28:10.406 068 18306.46 32.90 52200.12 88888.00 2011-03-09 17:28:10.906 068 18306.13 32.78 52200.13 88888.00 2011-03-09 17:28:11.406 068 18305.88 32.78 52200.14 88888.00 2011-03-09 17:28:11.906 068 18305.88 32.78 52200.16 88888.00 2011-03-09 17:28:12.406 068 18305.88 32.80 52200.14 88888.00 2011-03-09 17:28:12.906 068 18305.87 32.69 52200.14 88888.00 2011-03-09 17:28:13.406 068 18305.95 32.64 52200.20 88888.00 2011-03-09 17:28:13.906 068 18306.25 32.65 52200.21 88888.00 2011-03-09 17:28:14.406 068 18306.31 32.63 52200.15 88888.00 2011-03-09 17:28:14.906 068 18306.00 32.65 52200.06 88888.00 2011-03-09 17:28:15.406 068 18305.85 32.64 52200.12 88888.00 2011-03-09 17:28:15.906 068 18305.76 32.66 52200.16 88888.00 2011-03-09 17:28:16.406 068 18305.81 32.70 52200.03 88888.00 2011-03-09 17:28:16.906 068 18306.00 32.70 52200.08 88888.00 2011-03-09 17:28:17.406 068 18306.02 32.58 52200.10 88888.00 2011-03-09 17:28:17.906 068 18306.08 32.60 52200.13 88888.00 2011-03-09 17:28:18.406 068 18306.09 32.66 52200.21 88888.00 2011-03-09 17:28:18.906 068 18306.32 32.65 52200.13 88888.00 2011-03-09 17:28:19.406 068 18306.06 32.59 52200.15 88888.00 2011-03-09 17:28:19.906 068 18306.13 32.57 52200.17 88888.00 2011-03-09 17:28:20.406 068 18306.33 32.52 52200.18 88888.00 2011-03-09 17:28:20.906 068 18306.40 32.51 52200.27 88888.00 2011-03-09 17:28:21.406 068 18305.99 32.57 52200.35 88888.00 2011-03-09 17:28:21.906 068 18305.96 32.66 52200.34 88888.00 2011-03-09 17:28:22.406 068 18306.40 32.59 52200.32 88888.00 2011-03-09 17:28:22.906 068 18306.39 32.48 52200.35 88888.00 2011-03-09 17:28:23.406 068 18306.13 32.54 52200.28 88888.00 2011-03-09 17:28:23.906 068 18306.37 32.62 52200.24 88888.00 2011-03-09 17:28:24.406 068 18306.18 32.63 52200.23 88888.00 2011-03-09 17:28:24.906 068 18305.82 32.65 52200.22 88888.00 2011-03-09 17:28:25.406 068 18305.98 32.63 52200.25 88888.00 2011-03-09 17:28:25.906 068 18306.04 32.64 52200.29 88888.00 2011-03-09 17:28:26.406 068 18306.08 32.66 52200.28 88888.00 2011-03-09 17:28:26.906 068 18306.30 32.70 52200.23 88888.00 2011-03-09 17:28:27.406 068 18306.31 32.65 52200.22 88888.00 2011-03-09 17:28:27.906 068 18306.08 32.71 52200.36 88888.00 2011-03-09 17:28:28.406 068 18305.93 32.79 52200.37 88888.00 2011-03-09 17:28:28.906 068 18306.17 32.81 52200.38 88888.00 2011-03-09 17:28:29.406 068 18306.01 32.74 52200.43 88888.00 2011-03-09 17:28:29.906 068 18306.07 32.75 52200.37 88888.00 2011-03-09 17:28:30.406 068 18306.48 32.78 52200.27 88888.00 2011-03-09 17:28:30.906 068 18306.61 32.77 52200.34 88888.00 2011-03-09 17:28:31.406 068 18306.48 32.70 52200.39 88888.00 2011-03-09 17:28:31.906 068 18306.36 32.70 52200.33 88888.00 2011-03-09 17:28:32.406 068 18306.13 32.71 52200.32 88888.00 2011-03-09 17:28:32.906 068 18306.10 32.72 52200.37 88888.00 2011-03-09 17:28:33.406 068 18306.22 32.74 52200.28 88888.00 2011-03-09 17:28:33.906 068 18306.04 32.77 52200.23 88888.00 2011-03-09 17:28:34.406 068 18306.00 32.76 52200.25 88888.00 2011-03-09 17:28:34.906 068 18305.90 32.70 52200.28 88888.00 2011-03-09 17:28:35.406 068 18305.93 32.70 52200.27 88888.00 2011-03-09 17:28:35.906 068 18305.95 32.70 52200.30 88888.00 2011-03-09 17:28:36.406 068 18305.96 32.64 52200.44 88888.00 2011-03-09 17:28:36.906 068 18306.00 32.55 52200.37 88888.00 2011-03-09 17:28:37.406 068 18306.01 32.55 52200.24 88888.00 2011-03-09 17:28:37.906 068 18305.97 32.60 52200.21 88888.00 2011-03-09 17:28:38.406 068 18306.00 32.66 52200.33 88888.00 2011-03-09 17:28:38.906 068 18306.02 32.61 52200.25 88888.00 2011-03-09 17:28:39.406 068 18306.08 32.58 52200.28 88888.00 2011-03-09 17:28:39.906 068 18306.32 32.59 52200.23 88888.00 2011-03-09 17:28:40.406 068 18306.42 32.60 52200.25 88888.00 2011-03-09 17:28:40.906 068 18306.31 32.56 52200.27 88888.00 2011-03-09 17:28:41.406 068 18306.18 32.51 52200.30 88888.00 2011-03-09 17:28:41.906 068 18306.14 32.46 52200.47 88888.00 2011-03-09 17:28:42.406 068 18306.08 32.44 52200.55 88888.00 2011-03-09 17:28:42.906 068 18306.10 32.45 52200.49 88888.00 2011-03-09 17:28:43.406 068 18306.04 32.39 52200.40 88888.00 2011-03-09 17:28:43.906 068 18306.26 32.42 52200.29 88888.00 2011-03-09 17:28:44.406 068 18306.59 32.46 52200.30 88888.00 2011-03-09 17:28:44.906 068 18306.62 32.49 52200.28 88888.00 2011-03-09 17:28:45.406 068 18306.52 32.53 52200.35 88888.00 2011-03-09 17:28:45.906 068 18306.51 32.53 52200.43 88888.00 2011-03-09 17:28:46.406 068 18306.21 32.52 52200.38 88888.00 2011-03-09 17:28:46.906 068 18306.06 32.61 52200.25 88888.00 2011-03-09 17:28:47.406 068 18306.11 32.65 52200.30 88888.00 2011-03-09 17:28:47.906 068 18306.35 32.63 52200.45 88888.00 2011-03-09 17:28:48.406 068 18306.03 32.59 52200.43 88888.00 2011-03-09 17:28:48.906 068 18306.01 32.57 52200.49 88888.00 2011-03-09 17:28:49.406 068 18306.37 32.59 52200.69 88888.00 2011-03-09 17:28:49.906 068 18306.29 32.62 52200.73 88888.00 2011-03-09 17:28:50.406 068 18306.14 32.68 52200.63 88888.00 2011-03-09 17:28:50.906 068 18306.21 32.53 52200.48 88888.00 2011-03-09 17:28:51.406 068 18306.28 32.45 52200.52 88888.00 2011-03-09 17:28:51.906 068 18306.30 32.54 52200.56 88888.00 2011-03-09 17:28:52.406 068 18306.48 32.57 52200.47 88888.00 2011-03-09 17:28:52.906 068 18306.41 32.53 52200.34 88888.00 2011-03-09 17:28:53.406 068 18306.25 32.47 52200.34 88888.00 2011-03-09 17:28:53.906 068 18306.12 32.47 52200.39 88888.00 2011-03-09 17:28:54.406 068 18306.21 32.47 52200.36 88888.00 2011-03-09 17:28:54.906 068 18306.07 32.48 52200.38 88888.00 2011-03-09 17:28:55.406 068 18305.87 32.52 52200.44 88888.00 2011-03-09 17:28:55.906 068 18305.86 32.52 52200.45 88888.00 2011-03-09 17:28:56.406 068 18305.88 32.47 52200.37 88888.00 2011-03-09 17:28:56.906 068 18305.99 32.40 52200.47 88888.00 2011-03-09 17:28:57.406 068 18306.26 32.34 52200.55 88888.00 2011-03-09 17:28:57.906 068 18305.98 32.37 52200.47 88888.00 2011-03-09 17:28:58.406 068 18306.02 32.37 52200.38 88888.00 2011-03-09 17:28:58.906 068 18306.34 32.39 52200.41 88888.00 2011-03-09 17:28:59.406 068 18306.12 32.41 52200.48 88888.00 2011-03-09 17:28:59.906 068 18305.99 32.40 52200.50 88888.00 2011-03-09 17:29:00.406 068 18305.97 32.36 52200.52 88888.00 2011-03-09 17:29:00.906 068 18305.96 32.28 52200.44 88888.00 2011-03-09 17:29:01.406 068 18306.15 32.25 52200.50 88888.00 2011-03-09 17:29:01.906 068 18306.15 32.33 52200.59 88888.00 2011-03-09 17:29:02.406 068 18306.01 32.31 52200.62 88888.00 2011-03-09 17:29:02.906 068 18306.28 32.35 52200.48 88888.00 2011-03-09 17:29:03.406 068 18306.17 32.34 52200.51 88888.00 2011-03-09 17:29:03.906 068 18305.91 32.37 52200.53 88888.00 2011-03-09 17:29:04.406 068 18305.90 32.42 52200.53 88888.00 2011-03-09 17:29:04.906 068 18305.92 32.41 52200.52 88888.00 2011-03-09 17:29:05.406 068 18305.93 32.45 52200.60 88888.00 2011-03-09 17:29:05.906 068 18305.89 32.46 52200.59 88888.00 2011-03-09 17:29:06.406 068 18306.14 32.52 52200.70 88888.00 2011-03-09 17:29:06.906 068 18306.56 32.49 52200.67 88888.00 2011-03-09 17:29:07.406 068 18306.47 32.52 52200.66 88888.00 2011-03-09 17:29:07.906 068 18306.03 32.55 52200.72 88888.00 2011-03-09 17:29:08.406 068 18305.97 32.58 52200.73 88888.00 2011-03-09 17:29:08.906 068 18305.90 32.64 52200.60 88888.00 2011-03-09 17:29:09.406 068 18305.90 32.60 52200.47 88888.00 2011-03-09 17:29:09.906 068 18305.88 32.55 52200.41 88888.00 2011-03-09 17:29:10.406 068 18305.96 32.55 52200.48 88888.00 2011-03-09 17:29:10.906 068 18305.91 32.60 52200.47 88888.00 2011-03-09 17:29:11.406 068 18305.90 32.71 52200.52 88888.00 2011-03-09 17:29:11.906 068 18305.91 32.68 52200.50 88888.00 2011-03-09 17:29:12.406 068 18305.96 32.71 52200.50 88888.00 2011-03-09 17:29:12.906 068 18306.31 32.70 52200.41 88888.00 2011-03-09 17:29:13.406 068 18306.35 32.72 52200.38 88888.00 2011-03-09 17:29:13.906 068 18306.09 32.71 52200.43 88888.00 2011-03-09 17:29:14.406 068 18306.01 32.63 52200.45 88888.00 2011-03-09 17:29:14.906 068 18306.10 32.59 52200.37 88888.00 2011-03-09 17:29:15.406 068 18306.12 32.54 52200.33 88888.00 2011-03-09 17:29:15.906 068 18306.02 32.54 52200.41 88888.00 2011-03-09 17:29:16.406 068 18306.02 32.53 52200.40 88888.00 2011-03-09 17:29:16.906 068 18306.25 32.54 52200.48 88888.00 2011-03-09 17:29:17.406 068 18306.11 32.54 52200.46 88888.00 2011-03-09 17:29:17.906 068 18306.04 32.54 52200.50 88888.00 2011-03-09 17:29:18.406 068 18306.10 32.57 52200.50 88888.00 2011-03-09 17:29:18.906 068 18306.09 32.55 52200.41 88888.00 2011-03-09 17:29:19.406 068 18306.14 32.56 52200.50 88888.00 2011-03-09 17:29:19.906 068 18306.19 32.53 52200.52 88888.00 2011-03-09 17:29:20.406 068 18306.20 32.56 52200.39 88888.00 2011-03-09 17:29:20.906 068 18306.28 32.55 52200.30 88888.00 2011-03-09 17:29:21.406 068 18306.66 32.45 52200.21 88888.00 2011-03-09 17:29:21.906 068 18306.83 32.41 52200.16 88888.00 2011-03-09 17:29:22.406 068 18306.77 32.41 52200.18 88888.00 2011-03-09 17:29:22.906 068 18306.37 32.39 52200.13 88888.00 2011-03-09 17:29:23.406 068 18306.19 32.41 52200.11 88888.00 2011-03-09 17:29:23.906 068 18306.11 32.36 52200.20 88888.00 2011-03-09 17:29:24.406 068 18306.10 32.28 52200.21 88888.00 2011-03-09 17:29:24.906 068 18306.17 32.30 52200.20 88888.00 2011-03-09 17:29:25.406 068 18306.29 32.36 52200.22 88888.00 2011-03-09 17:29:25.906 068 18306.36 32.39 52200.33 88888.00 2011-03-09 17:29:26.406 068 18306.54 32.38 52200.40 88888.00 2011-03-09 17:29:26.906 068 18306.28 32.47 52200.41 88888.00 2011-03-09 17:29:27.406 068 18306.42 32.47 52200.40 88888.00 2011-03-09 17:29:27.906 068 18306.32 32.44 52200.30 88888.00 2011-03-09 17:29:28.406 068 18306.23 32.45 52200.28 88888.00 2011-03-09 17:29:28.906 068 18306.56 32.47 52200.45 88888.00 2011-03-09 17:29:29.406 068 18306.77 32.45 52200.47 88888.00 2011-03-09 17:29:29.906 068 18306.45 32.42 52200.38 88888.00 2011-03-09 17:29:30.406 068 18306.17 32.48 52200.39 88888.00 2011-03-09 17:29:30.906 068 18306.13 32.47 52200.36 88888.00 2011-03-09 17:29:31.406 068 18306.61 32.47 52200.39 88888.00 2011-03-09 17:29:31.906 068 18306.76 32.53 52200.32 88888.00 2011-03-09 17:29:32.406 068 18306.82 32.55 52200.16 88888.00 2011-03-09 17:29:32.906 068 18306.77 32.52 52200.32 88888.00 2011-03-09 17:29:33.406 068 18306.31 32.54 52200.47 88888.00 2011-03-09 17:29:33.906 068 18306.02 32.55 52200.45 88888.00 2011-03-09 17:29:34.406 068 18306.03 32.58 52200.46 88888.00 2011-03-09 17:29:34.906 068 18306.00 32.56 52200.53 88888.00 2011-03-09 17:29:35.406 068 18305.89 32.59 52200.57 88888.00 2011-03-09 17:29:35.906 068 18305.98 32.65 52200.48 88888.00 2011-03-09 17:29:36.406 068 18306.07 32.62 52200.45 88888.00 2011-03-09 17:29:36.906 068 18306.33 32.62 52200.33 88888.00 2011-03-09 17:29:37.406 068 18306.45 32.62 52200.29 88888.00 2011-03-09 17:29:37.906 068 18306.42 32.59 52200.17 88888.00 2011-03-09 17:29:38.406 068 18306.10 32.63 52200.26 88888.00 2011-03-09 17:29:38.906 068 18305.92 32.65 52200.36 88888.00 2011-03-09 17:29:39.406 068 18305.90 32.66 52200.41 88888.00 2011-03-09 17:29:39.906 068 18305.90 32.65 52200.43 88888.00 2011-03-09 17:29:40.406 068 18306.19 32.64 52200.43 88888.00 2011-03-09 17:29:40.906 068 18306.36 32.71 52200.36 88888.00 2011-03-09 17:29:41.406 068 18306.01 32.74 52200.41 88888.00 2011-03-09 17:29:41.906 068 18305.93 32.77 52200.37 88888.00 2011-03-09 17:29:42.406 068 18305.90 32.66 52200.44 88888.00 2011-03-09 17:29:42.906 068 18306.02 32.57 52200.47 88888.00 2011-03-09 17:29:43.406 068 18306.35 32.53 52200.37 88888.00 2011-03-09 17:29:43.906 068 18306.46 32.46 52200.38 88888.00 2011-03-09 17:29:44.406 068 18306.48 32.36 52200.35 88888.00 2011-03-09 17:29:44.906 068 18306.48 32.32 52200.32 88888.00 2011-03-09 17:29:45.406 068 18306.10 32.36 52200.24 88888.00 2011-03-09 17:29:45.906 068 18305.91 32.39 52200.24 88888.00 2011-03-09 17:29:46.406 068 18306.36 32.41 52200.20 88888.00 2011-03-09 17:29:46.906 068 18306.63 32.38 52200.14 88888.00 2011-03-09 17:29:47.406 068 18306.69 32.37 52200.06 88888.00 2011-03-09 17:29:47.906 068 18306.66 32.36 52200.00 88888.00 2011-03-09 17:29:48.406 068 18306.30 32.37 52200.12 88888.00 2011-03-09 17:29:48.906 068 18306.19 32.32 52200.18 88888.00 2011-03-09 17:29:49.406 068 18306.11 32.27 52200.13 88888.00 2011-03-09 17:29:49.906 068 18306.17 32.28 52200.04 88888.00 2011-03-09 17:29:50.406 068 18306.37 32.30 52199.94 88888.00 2011-03-09 17:29:50.906 068 18306.57 32.30 52200.05 88888.00 2011-03-09 17:29:51.406 068 18306.30 32.25 52200.13 88888.00 2011-03-09 17:29:51.906 068 18306.19 32.32 52200.05 88888.00 2011-03-09 17:29:52.406 068 18306.41 32.32 52199.98 88888.00 2011-03-09 17:29:52.906 068 18306.82 32.33 52200.01 88888.00 2011-03-09 17:29:53.406 068 18306.83 32.38 52200.02 88888.00 2011-03-09 17:29:53.906 068 18306.95 32.37 52200.10 88888.00 2011-03-09 17:29:54.406 068 18306.65 32.34 52200.08 88888.00 2011-03-09 17:29:54.906 068 18306.21 32.27 52200.06 88888.00 2011-03-09 17:29:55.406 068 18306.22 32.24 52200.09 88888.00 2011-03-09 17:29:55.906 068 18306.26 32.23 52200.06 88888.00 2011-03-09 17:29:56.406 068 18306.22 32.19 52200.14 88888.00 2011-03-09 17:29:56.906 068 18306.29 32.21 52200.22 88888.00 2011-03-09 17:29:57.406 068 18306.24 32.29 52200.22 88888.00 2011-03-09 17:29:57.906 068 18306.23 32.29 52200.15 88888.00 2011-03-09 17:29:58.406 068 18306.11 32.26 52200.13 88888.00 2011-03-09 17:29:58.906 068 18306.09 32.28 52200.09 88888.00 2011-03-09 17:29:59.406 068 18306.02 32.31 52200.32 88888.00 2011-03-09 17:29:59.906 068 18306.12 32.30 52200.51 88888.00 2011-03-09 17:30:00.406 068 18306.51 32.32 52200.55 88888.00 2011-03-09 17:30:00.906 068 18306.41 32.35 52200.41 88888.00 2011-03-09 17:30:01.406 068 18306.19 32.35 52200.38 88888.00 2011-03-09 17:30:01.906 068 18306.21 32.31 52200.34 88888.00 2011-03-09 17:30:02.406 068 18306.11 32.31 52200.32 88888.00 2011-03-09 17:30:02.906 068 18306.06 32.32 52200.32 88888.00 2011-03-09 17:30:03.406 068 18306.22 32.37 52200.39 88888.00 2011-03-09 17:30:03.906 068 18306.44 32.40 52200.46 88888.00 2011-03-09 17:30:04.406 068 18306.59 32.45 52200.48 88888.00 2011-03-09 17:30:04.906 068 18306.57 32.44 52200.63 88888.00 2011-03-09 17:30:05.406 068 18306.57 32.42 52200.68 88888.00 2011-03-09 17:30:05.906 068 18306.42 32.45 52200.70 88888.00 2011-03-09 17:30:06.406 068 18306.02 32.35 52200.72 88888.00 2011-03-09 17:30:06.906 068 18306.17 32.35 52200.66 88888.00 2011-03-09 17:30:07.406 068 18306.45 32.37 52200.57 88888.00 2011-03-09 17:30:07.906 068 18306.54 32.44 52200.49 88888.00 2011-03-09 17:30:08.406 068 18306.06 32.47 52200.41 88888.00 2011-03-09 17:30:08.906 068 18305.86 32.46 52200.41 88888.00 2011-03-09 17:30:09.406 068 18306.30 32.47 52200.51 88888.00 2011-03-09 17:30:09.906 068 18306.42 32.47 52200.49 88888.00 2011-03-09 17:30:10.406 068 18306.42 32.47 52200.55 88888.00 2011-03-09 17:30:10.906 068 18306.45 32.54 52200.63 88888.00 2011-03-09 17:30:11.406 068 18306.22 32.58 52200.51 88888.00 2011-03-09 17:30:11.906 068 18305.87 32.59 52200.52 88888.00 2011-03-09 17:30:12.406 068 18305.86 32.54 52200.57 88888.00 2011-03-09 17:30:12.906 068 18306.30 32.53 52200.61 88888.00 2011-03-09 17:30:13.406 068 18306.40 32.53 52200.63 88888.00 2011-03-09 17:30:13.906 068 18306.09 32.59 52200.57 88888.00 2011-03-09 17:30:14.406 068 18305.86 32.61 52200.57 88888.00 2011-03-09 17:30:14.906 068 18305.91 32.52 52200.56 88888.00 2011-03-09 17:30:15.406 068 18305.90 32.52 52200.58 88888.00 2011-03-09 17:30:15.906 068 18306.23 32.52 52200.49 88888.00 2011-03-09 17:30:16.406 068 18306.25 32.40 52200.49 88888.00 2011-03-09 17:30:16.906 068 18305.86 32.36 52200.43 88888.00 2011-03-09 17:30:17.406 068 18305.89 32.32 52200.36 88888.00 2011-03-09 17:30:17.906 068 18306.32 32.31 52200.34 88888.00 2011-03-09 17:30:18.406 068 18306.22 32.32 52200.41 88888.00 2011-03-09 17:30:18.906 068 18305.92 32.22 52200.40 88888.00 2011-03-09 17:30:19.406 068 18305.86 32.19 52200.45 88888.00 2011-03-09 17:30:19.906 068 18306.11 32.22 52200.48 88888.00 2011-03-09 17:30:20.406 068 18306.43 32.27 52200.51 88888.00 2011-03-09 17:30:20.906 068 18306.55 32.24 52200.45 88888.00 2011-03-09 17:30:21.406 068 18306.54 32.21 52200.48 88888.00 2011-03-09 17:30:21.906 068 18306.62 32.20 52200.41 88888.00 2011-03-09 17:30:22.406 068 18306.52 32.18 52200.37 88888.00 2011-03-09 17:30:22.906 068 18306.53 32.18 52200.39 88888.00 2011-03-09 17:30:23.406 068 18306.61 32.14 52200.26 88888.00 2011-03-09 17:30:23.906 068 18306.42 32.03 52200.23 88888.00 2011-03-09 17:30:24.406 068 18306.03 32.00 52200.29 88888.00 2011-03-09 17:30:24.906 068 18306.00 31.98 52200.38 88888.00 2011-03-09 17:30:25.406 068 18306.01 32.07 52200.39 88888.00 2011-03-09 17:30:25.906 068 18306.06 31.93 52200.32 88888.00 2011-03-09 17:30:26.406 068 18306.09 31.82 52200.33 88888.00 2011-03-09 17:30:26.906 068 18306.14 31.85 52200.40 88888.00 2011-03-09 17:30:27.406 068 18306.04 31.91 52200.46 88888.00 2011-03-09 17:30:27.906 068 18306.06 32.01 52200.38 88888.00 2011-03-09 17:30:28.406 068 18306.10 32.01 52200.37 88888.00 2011-03-09 17:30:28.906 068 18306.34 32.04 52200.39 88888.00 2011-03-09 17:30:29.406 068 18306.15 32.10 52200.44 88888.00 2011-03-09 17:30:29.906 068 18306.02 32.07 52200.47 88888.00 2011-03-09 17:30:30.406 068 18305.98 32.05 52200.64 88888.00 2011-03-09 17:30:30.906 068 18305.97 32.02 52200.67 88888.00 2011-03-09 17:30:31.406 068 18306.00 32.06 52200.70 88888.00 2011-03-09 17:30:31.906 068 18305.95 32.07 52200.64 88888.00 2011-03-09 17:30:32.406 068 18306.17 32.04 52200.63 88888.00 2011-03-09 17:30:32.906 068 18306.48 32.08 52200.56 88888.00 2011-03-09 17:30:33.406 068 18306.50 32.09 52200.66 88888.00 2011-03-09 17:30:33.906 068 18306.39 32.11 52200.74 88888.00 2011-03-09 17:30:34.406 068 18305.98 32.13 52200.66 88888.00 2011-03-09 17:30:34.906 068 18305.97 32.19 52200.58 88888.00 2011-03-09 17:30:35.406 068 18306.25 32.20 52200.56 88888.00 2011-03-09 17:30:35.906 068 18306.42 32.19 52200.59 88888.00 2011-03-09 17:30:36.406 068 18306.48 32.26 52200.63 88888.00 2011-03-09 17:30:36.906 068 18306.51 32.20 52200.72 88888.00 2011-03-09 17:30:37.406 068 18306.44 32.20 52200.72 88888.00 2011-03-09 17:30:37.906 068 18305.98 32.27 52200.74 88888.00 2011-03-09 17:30:38.406 068 18305.74 32.37 52200.92 88888.00 2011-03-09 17:30:38.906 068 18305.64 32.39 52200.91 88888.00 2011-03-09 17:30:39.406 068 18305.69 32.44 52200.87 88888.00 2011-03-09 17:30:39.906 068 18305.65 32.36 52200.81 88888.00 2011-03-09 17:30:40.406 068 18305.96 32.27 52200.76 88888.00 2011-03-09 17:30:40.906 068 18305.89 32.25 52200.75 88888.00 2011-03-09 17:30:41.406 068 18305.68 32.29 52200.81 88888.00 2011-03-09 17:30:41.906 068 18305.78 32.26 52200.87 88888.00 2011-03-09 17:30:42.406 068 18306.00 32.20 52200.92 88888.00 2011-03-09 17:30:42.906 068 18305.82 32.21 52200.95 88888.00 2011-03-09 17:30:43.406 068 18305.74 32.26 52200.95 88888.00 2011-03-09 17:30:43.906 068 18305.64 32.32 52200.87 88888.00 2011-03-09 17:30:44.406 068 18305.77 32.33 52200.94 88888.00 2011-03-09 17:30:44.906 068 18306.20 32.29 52201.01 88888.00 2011-03-09 17:30:45.406 068 18306.42 32.28 52201.02 88888.00 2011-03-09 17:30:45.906 068 18306.48 32.29 52200.91 88888.00 2011-03-09 17:30:46.406 068 18306.41 32.26 52200.76 88888.00 2011-03-09 17:30:46.906 068 18306.39 32.18 52200.76 88888.00 2011-03-09 17:30:47.406 068 18306.10 32.26 52200.80 88888.00 2011-03-09 17:30:47.906 068 18305.92 32.29 52200.78 88888.00 2011-03-09 17:30:48.406 068 18306.11 32.23 52200.79 88888.00 2011-03-09 17:30:48.906 068 18306.32 32.15 52200.75 88888.00 2011-03-09 17:30:49.406 068 18306.43 32.16 52200.67 88888.00 2011-03-09 17:30:49.906 068 18306.21 32.13 52200.58 88888.00 2011-03-09 17:30:50.406 068 18306.32 32.15 52200.58 88888.00 2011-03-09 17:30:50.906 068 18306.44 32.15 52200.61 88888.00 2011-03-09 17:30:51.406 068 18306.17 32.13 52200.68 88888.00 2011-03-09 17:30:51.906 068 18306.02 32.08 52200.71 88888.00 2011-03-09 17:30:52.406 068 18306.37 32.07 52200.69 88888.00 2011-03-09 17:30:52.906 068 18306.53 32.07 52200.62 88888.00 2011-03-09 17:30:53.406 068 18306.64 32.03 52200.67 88888.00 2011-03-09 17:30:53.906 068 18306.65 32.05 52200.68 88888.00 2011-03-09 17:30:54.406 068 18306.61 32.11 52200.61 88888.00 2011-03-09 17:30:54.906 068 18306.19 32.12 52200.52 88888.00 2011-03-09 17:30:55.406 068 18306.36 32.11 52200.51 88888.00 2011-03-09 17:30:55.906 068 18306.15 32.04 52200.57 88888.00 2011-03-09 17:30:56.406 068 18306.02 31.93 52200.52 88888.00 2011-03-09 17:30:56.906 068 18306.00 31.92 52200.49 88888.00 2011-03-09 17:30:57.406 068 18306.17 31.95 52200.48 88888.00 2011-03-09 17:30:57.906 068 18306.48 32.00 52200.43 88888.00 2011-03-09 17:30:58.406 068 18306.56 32.00 52200.46 88888.00 2011-03-09 17:30:58.906 068 18306.50 31.96 52200.46 88888.00 2011-03-09 17:30:59.406 068 18306.64 31.90 52200.51 88888.00 2011-03-09 17:30:59.906 068 18306.66 31.88 52200.57 88888.00 2011-03-09 17:31:00.406 068 18306.63 31.94 52200.46 88888.00 2011-03-09 17:31:00.906 068 18306.32 31.93 52200.57 88888.00 2011-03-09 17:31:01.406 068 18305.92 31.79 52200.58 88888.00 2011-03-09 17:31:01.906 068 18305.88 31.87 52200.58 88888.00 2011-03-09 17:31:02.406 068 18305.92 31.92 52200.61 88888.00 2011-03-09 17:31:02.906 068 18306.30 31.90 52200.66 88888.00 2011-03-09 17:31:03.406 068 18306.54 31.79 52200.70 88888.00 2011-03-09 17:31:03.906 068 18306.55 31.87 52200.73 88888.00 2011-03-09 17:31:04.406 068 18306.34 31.89 52200.76 88888.00 2011-03-09 17:31:04.906 068 18306.53 31.86 52200.75 88888.00 2011-03-09 17:31:05.406 068 18306.11 31.91 52200.78 88888.00 2011-03-09 17:31:05.906 068 18305.91 31.86 52200.81 88888.00 2011-03-09 17:31:06.406 068 18306.30 31.95 52200.86 88888.00 2011-03-09 17:31:06.906 068 18306.61 32.01 52200.85 88888.00 2011-03-09 17:31:07.406 068 18306.52 32.04 52200.88 88888.00 2011-03-09 17:31:07.906 068 18306.46 32.05 52200.83 88888.00 2011-03-09 17:31:08.406 068 18306.46 32.01 52200.81 88888.00 2011-03-09 17:31:08.906 068 18306.47 32.18 52200.73 88888.00 2011-03-09 17:31:09.406 068 18306.51 32.32 52200.66 88888.00 2011-03-09 17:31:09.906 068 18306.14 32.30 52200.71 88888.00 2011-03-09 17:31:10.406 068 18305.85 32.34 52200.76 88888.00 2011-03-09 17:31:10.906 068 18305.86 32.38 52200.75 88888.00 2011-03-09 17:31:11.406 068 18306.17 32.32 52200.73 88888.00 2011-03-09 17:31:11.906 068 18306.33 32.33 52200.73 88888.00 2011-03-09 17:31:12.406 068 18306.25 32.31 52200.80 88888.00 2011-03-09 17:31:12.906 068 18305.91 32.37 52200.76 88888.00 2011-03-09 17:31:13.406 068 18306.08 32.37 52200.86 88888.00 2011-03-09 17:31:13.906 068 18306.29 32.36 52200.84 88888.00 2011-03-09 17:31:14.406 068 18306.45 32.41 52200.74 88888.00 2011-03-09 17:31:14.906 068 18306.37 32.39 52200.63 88888.00 2011-03-09 17:31:15.406 068 18306.25 32.36 52200.56 88888.00 2011-03-09 17:31:15.906 068 18306.36 32.38 52200.59 88888.00 2011-03-09 17:31:16.406 068 18306.42 32.38 52200.71 88888.00 2011-03-09 17:31:16.906 068 18306.40 32.35 52200.73 88888.00 2011-03-09 17:31:17.406 068 18306.42 32.27 52200.67 88888.00 2011-03-09 17:31:17.906 068 18306.33 32.28 52200.52 88888.00 2011-03-09 17:31:18.406 068 18306.43 32.25 52200.55 88888.00 2011-03-09 17:31:18.906 068 18306.33 32.22 52200.55 88888.00 2011-03-09 17:31:19.406 068 18306.00 32.29 52200.59 88888.00 2011-03-09 17:31:19.906 068 18305.96 32.27 52200.67 88888.00 2011-03-09 17:31:20.406 068 18306.35 32.28 52200.64 88888.00 2011-03-09 17:31:20.906 068 18306.54 32.22 52200.56 88888.00 2011-03-09 17:31:21.406 068 18306.18 32.16 52200.56 88888.00 2011-03-09 17:31:21.906 068 18306.13 32.13 52200.59 88888.00 2011-03-09 17:31:22.406 068 18306.32 32.11 52200.41 88888.00 2011-03-09 17:31:22.906 068 18306.29 32.10 52200.33 88888.00 2011-03-09 17:31:23.406 068 18306.07 32.14 52200.46 88888.00 2011-03-09 17:31:23.906 068 18305.92 32.21 52200.58 88888.00 2011-03-09 17:31:24.406 068 18306.03 32.20 52200.57 88888.00 2011-03-09 17:31:24.906 068 18306.45 32.14 52200.69 88888.00 2011-03-09 17:31:25.406 068 18306.63 32.04 52200.63 88888.00 2011-03-09 17:31:25.906 068 18306.63 32.11 52200.56 88888.00 2011-03-09 17:31:26.406 068 18306.54 32.14 52200.66 88888.00 2011-03-09 17:31:26.906 068 18306.24 32.12 52200.56 88888.00 2011-03-09 17:31:27.406 068 18306.22 32.13 52200.45 88888.00 2011-03-09 17:31:27.906 068 18306.65 32.20 52200.48 88888.00 2011-03-09 17:31:28.406 068 18306.66 32.19 52200.58 88888.00 2011-03-09 17:31:28.906 068 18306.62 32.22 52200.41 88888.00 2011-03-09 17:31:29.406 068 18306.56 32.21 52200.43 88888.00 2011-03-09 17:31:29.906 068 18306.59 32.11 52200.46 88888.00 2011-03-09 17:31:30.406 068 18306.34 32.13 52200.43 88888.00 2011-03-09 17:31:30.906 068 18306.11 31.98 52200.49 88888.00 2011-03-09 17:31:31.406 068 18306.32 31.92 52200.68 88888.00 2011-03-09 17:31:31.906 068 18306.75 31.91 52200.69 88888.00 2011-03-09 17:31:32.406 068 18306.84 31.95 52200.51 88888.00 2011-03-09 17:31:32.906 068 18306.44 31.88 52200.52 88888.00 2011-03-09 17:31:33.406 068 18306.17 31.88 52200.50 88888.00 2011-03-09 17:31:33.906 068 18306.20 31.84 52200.51 88888.00 2011-03-09 17:31:34.406 068 18306.23 31.78 52200.51 88888.00 2011-03-09 17:31:34.906 068 18306.26 31.79 52200.52 88888.00 2011-03-09 17:31:35.406 068 18306.18 31.85 52200.57 88888.00 2011-03-09 17:31:35.906 068 18306.13 31.97 52200.51 88888.00 2011-03-09 17:31:36.406 068 18306.39 32.01 52200.50 88888.00 2011-03-09 17:31:36.906 068 18306.72 31.99 52200.48 88888.00 2011-03-09 17:31:37.406 068 18306.83 31.94 52200.70 88888.00 2011-03-09 17:31:37.906 068 18306.84 31.93 52200.67 88888.00 2011-03-09 17:31:38.406 068 18306.84 31.90 52200.73 88888.00 2011-03-09 17:31:38.906 068 18306.78 31.90 52200.83 88888.00 2011-03-09 17:31:39.406 068 18306.57 31.94 52200.68 88888.00 2011-03-09 17:31:39.906 068 18306.57 32.00 52200.67 88888.00 2011-03-09 17:31:40.406 068 18306.26 31.96 52200.62 88888.00 2011-03-09 17:31:40.906 068 18306.12 31.94 52200.48 88888.00 2011-03-09 17:31:41.406 068 18306.06 31.85 52200.57 88888.00 2011-03-09 17:31:41.906 068 18306.15 31.89 52200.53 88888.00 2011-03-09 17:31:42.406 068 18306.09 31.86 52200.53 88888.00 2011-03-09 17:31:42.906 068 18306.03 31.88 52200.44 88888.00 2011-03-09 17:31:43.406 068 18306.20 31.87 52200.32 88888.00 2011-03-09 17:31:43.906 068 18306.44 31.94 52200.44 88888.00 2011-03-09 17:31:44.406 068 18306.54 31.96 52200.53 88888.00 2011-03-09 17:31:44.906 068 18306.66 31.97 52200.50 88888.00 2011-03-09 17:31:45.406 068 18306.62 31.99 52200.55 88888.00 2011-03-09 17:31:45.906 068 18306.53 31.97 52200.59 88888.00 2011-03-09 17:31:46.406 068 18306.30 31.92 52200.62 88888.00 2011-03-09 17:31:46.906 068 18306.15 31.97 52200.62 88888.00 2011-03-09 17:31:47.406 068 18306.01 32.04 52200.60 88888.00 2011-03-09 17:31:47.906 068 18306.01 32.04 52200.56 88888.00 2011-03-09 17:31:48.406 068 18306.45 31.99 52200.56 88888.00 2011-03-09 17:31:48.906 068 18306.28 31.94 52200.52 88888.00 2011-03-09 17:31:49.406 068 18306.24 31.95 52200.59 88888.00 2011-03-09 17:31:49.906 068 18306.46 31.93 52200.60 88888.00 2011-03-09 17:31:50.406 068 18306.53 31.93 52200.55 88888.00 2011-03-09 17:31:50.906 068 18306.68 31.99 52200.48 88888.00 2011-03-09 17:31:51.406 068 18306.69 31.97 52200.52 88888.00 2011-03-09 17:31:51.906 068 18306.26 32.02 52200.52 88888.00 2011-03-09 17:31:52.406 068 18306.30 32.09 52200.55 88888.00 2011-03-09 17:31:52.906 068 18306.32 32.04 52200.52 88888.00 2011-03-09 17:31:53.406 068 18306.45 31.97 52200.52 88888.00 2011-03-09 17:31:53.906 068 18306.75 32.06 52200.46 88888.00 2011-03-09 17:31:54.406 068 18306.84 32.16 52200.52 88888.00 2011-03-09 17:31:54.906 068 18306.74 32.18 52200.48 88888.00 2011-03-09 17:31:55.406 068 18306.83 32.14 52200.50 88888.00 2011-03-09 17:31:55.906 068 18306.96 32.12 52200.49 88888.00 2011-03-09 17:31:56.406 068 18306.83 32.10 52200.43 88888.00 2011-03-09 17:31:56.906 068 18306.58 32.04 52200.37 88888.00 2011-03-09 17:31:57.406 068 18306.71 31.98 52200.46 88888.00 2011-03-09 17:31:57.906 068 18306.56 31.99 52200.38 88888.00 2011-03-09 17:31:58.406 068 18306.65 32.02 52200.35 88888.00 2011-03-09 17:31:58.906 068 18307.01 32.06 52200.52 88888.00 2011-03-09 17:31:59.406 068 18307.15 32.05 52200.48 88888.00 2011-03-09 17:31:59.906 068 18306.72 32.03 52200.44 88888.00 2011-03-09 17:32:00.406 068 18306.51 32.06 52200.30 88888.00 2011-03-09 17:32:00.906 068 18306.73 32.07 52200.22 88888.00 2011-03-09 17:32:01.406 068 18307.22 32.03 52200.23 88888.00 2011-03-09 17:32:01.906 068 18307.31 31.93 52200.30 88888.00 2011-03-09 17:32:02.406 068 18307.20 31.93 52200.46 88888.00 2011-03-09 17:32:02.906 068 18306.88 31.93 52200.60 88888.00 2011-03-09 17:32:03.406 068 18306.56 31.93 52200.52 88888.00 2011-03-09 17:32:03.906 068 18306.51 31.97 52200.56 88888.00 2011-03-09 17:32:04.406 068 18306.57 31.99 52200.61 88888.00 2011-03-09 17:32:04.906 068 18306.95 31.94 52200.62 88888.00 2011-03-09 17:32:05.406 068 18306.89 31.92 52200.72 88888.00 2011-03-09 17:32:05.906 068 18306.63 32.04 52200.70 88888.00 2011-03-09 17:32:06.406 068 18306.53 32.10 52200.58 88888.00 2011-03-09 17:32:06.906 068 18306.63 32.07 52200.51 88888.00 2011-03-09 17:32:07.406 068 18307.02 32.14 52200.48 88888.00 2011-03-09 17:32:07.906 068 18306.80 32.08 52200.46 88888.00 2011-03-09 17:32:08.406 068 18306.85 32.02 52200.45 88888.00 2011-03-09 17:32:08.906 068 18307.16 31.96 52200.50 88888.00 2011-03-09 17:32:09.406 068 18307.17 31.93 52200.51 88888.00 2011-03-09 17:32:09.906 068 18307.08 31.96 52200.61 88888.00 2011-03-09 17:32:10.406 068 18306.87 32.00 52200.85 88888.00 2011-03-09 17:32:10.906 068 18306.57 32.00 52200.88 88888.00 2011-03-09 17:32:11.406 068 18306.35 32.02 52200.81 88888.00 2011-03-09 17:32:11.906 068 18306.41 32.04 52200.81 88888.00 2011-03-09 17:32:12.406 068 18306.46 31.99 52200.78 88888.00 2011-03-09 17:32:12.906 068 18306.39 31.94 52200.83 88888.00 2011-03-09 17:32:13.406 068 18306.44 31.90 52200.88 88888.00 2011-03-09 17:32:13.906 068 18306.75 31.94 52200.85 88888.00 2011-03-09 17:32:14.406 068 18306.93 31.96 52200.83 88888.00 2011-03-09 17:32:14.906 068 18306.63 32.02 52200.71 88888.00 2011-03-09 17:32:15.406 068 18306.48 32.13 52200.58 88888.00 2011-03-09 17:32:15.906 068 18306.36 32.10 52200.66 88888.00 2011-03-09 17:32:16.406 068 18306.29 32.07 52200.74 88888.00 2011-03-09 17:32:16.906 068 18306.32 32.09 52200.76 88888.00 2011-03-09 17:32:17.406 068 18306.25 32.18 52200.83 88888.00 2011-03-09 17:32:17.906 068 18306.32 32.20 52200.78 88888.00 2011-03-09 17:32:18.406 068 18306.32 32.05 52200.73 88888.00 2011-03-09 17:32:18.906 068 18306.33 32.01 52200.70 88888.00 2011-03-09 17:32:19.406 068 18306.29 32.05 52200.70 88888.00 2011-03-09 17:32:19.906 068 18306.21 32.05 52200.68 88888.00 2011-03-09 17:32:20.406 068 18306.19 32.04 52200.76 88888.00 2011-03-09 17:32:20.906 068 18306.14 32.09 52200.82 88888.00 2011-03-09 17:32:21.406 068 18306.21 32.08 52200.85 88888.00 2011-03-09 17:32:21.906 068 18306.10 32.08 52200.82 88888.00 2011-03-09 17:32:22.406 068 18306.00 32.04 52200.83 88888.00 2011-03-09 17:32:22.906 068 18306.07 32.06 52200.76 88888.00 2011-03-09 17:32:23.406 068 18306.06 32.05 52200.60 88888.00 2011-03-09 17:32:23.906 068 18306.08 32.06 52200.63 88888.00 2011-03-09 17:32:24.406 068 18306.24 32.00 52200.71 88888.00 2011-03-09 17:32:24.906 068 18306.54 31.98 52200.74 88888.00 2011-03-09 17:32:25.406 068 18306.21 31.98 52200.55 88888.00 2011-03-09 17:32:25.906 068 18306.11 31.97 52200.48 88888.00 2011-03-09 17:32:26.406 068 18306.12 32.00 52200.46 88888.00 2011-03-09 17:32:26.906 068 18306.28 32.03 52200.52 88888.00 2011-03-09 17:32:27.406 068 18306.22 32.00 52200.60 88888.00 2011-03-09 17:32:27.906 068 18306.34 31.92 52200.76 88888.00 2011-03-09 17:32:28.406 068 18306.64 31.85 52200.75 88888.00 2011-03-09 17:32:28.906 068 18306.31 31.86 52200.68 88888.00 2011-03-09 17:32:29.406 068 18306.22 31.90 52200.61 88888.00 2011-03-09 17:32:29.906 068 18306.54 31.87 52200.59 88888.00 2011-03-09 17:32:30.406 068 18306.36 31.88 52200.59 88888.00 2011-03-09 17:32:30.906 068 18306.34 31.79 52200.53 88888.00 2011-03-09 17:32:31.406 068 18306.22 31.88 52200.51 88888.00 2011-03-09 17:32:31.906 068 18306.37 31.94 52200.44 88888.00 2011-03-09 17:32:32.406 068 18306.59 31.97 52200.43 88888.00 2011-03-09 17:32:32.906 068 18306.64 31.90 52200.45 88888.00 2011-03-09 17:32:33.406 068 18306.58 31.91 52200.52 88888.00 2011-03-09 17:32:33.906 068 18306.68 31.93 52200.50 88888.00 2011-03-09 17:32:34.406 068 18306.57 31.95 52200.48 88888.00 2011-03-09 17:32:34.906 068 18306.53 31.98 52200.53 88888.00 2011-03-09 17:32:35.406 068 18306.82 31.92 52200.53 88888.00 2011-03-09 17:32:35.906 068 18306.69 31.89 52200.59 88888.00 2011-03-09 17:32:36.406 068 18306.88 31.88 52200.62 88888.00 2011-03-09 17:32:36.906 068 18306.65 31.99 52200.57 88888.00 2011-03-09 17:32:37.406 068 18306.66 31.93 52200.58 88888.00 2011-03-09 17:32:37.906 068 18307.05 31.88 52200.73 88888.00 2011-03-09 17:32:38.406 068 18307.08 31.87 52200.76 88888.00 2011-03-09 17:32:38.906 068 18307.15 31.88 52200.67 88888.00 2011-03-09 17:32:39.406 068 18306.85 31.87 52200.70 88888.00 2011-03-09 17:32:39.906 068 18306.55 31.96 52200.59 88888.00 2011-03-09 17:32:40.406 068 18306.64 32.00 52200.56 88888.00 2011-03-09 17:32:40.906 068 18306.63 31.93 52200.66 88888.00 2011-03-09 17:32:41.406 068 18306.55 31.90 52200.90 88888.00 2011-03-09 17:32:41.906 068 18306.53 31.94 52200.93 88888.00 2011-03-09 17:32:42.406 068 18306.61 31.89 52200.78 88888.00 2011-03-09 17:32:42.906 068 18306.62 31.90 52200.73 88888.00 2011-03-09 17:32:43.406 068 18306.66 31.86 52200.82 88888.00 2011-03-09 17:32:43.906 068 18306.91 31.85 52200.86 88888.00 2011-03-09 17:32:44.406 068 18306.61 31.88 52200.94 88888.00 2011-03-09 17:32:44.906 068 18306.61 31.88 52201.09 88888.00 2011-03-09 17:32:45.406 068 18306.63 31.87 52201.30 88888.00 2011-03-09 17:32:45.906 068 18306.86 31.98 52201.17 88888.00 2011-03-09 17:32:46.406 068 18306.95 32.00 52200.87 88888.00 2011-03-09 17:32:46.906 068 18306.69 31.99 52200.91 88888.00 2011-03-09 17:32:47.406 068 18306.64 31.99 52200.96 88888.00 2011-03-09 17:32:47.906 068 18306.62 32.04 52201.02 88888.00 2011-03-09 17:32:48.406 068 18306.78 32.09 52201.03 88888.00 2011-03-09 17:32:48.906 068 18306.90 32.09 52201.03 88888.00 2011-03-09 17:32:49.406 068 18306.69 32.08 52201.01 88888.00 2011-03-09 17:32:49.906 068 18306.62 32.05 52201.04 88888.00 2011-03-09 17:32:50.406 068 18306.51 32.05 52200.99 88888.00 2011-03-09 17:32:50.906 068 18306.52 32.07 52200.94 88888.00 2011-03-09 17:32:51.406 068 18306.52 32.04 52201.02 88888.00 2011-03-09 17:32:51.906 068 18306.67 32.07 52201.20 88888.00 2011-03-09 17:32:52.406 068 18307.01 32.06 52201.16 88888.00 2011-03-09 17:32:52.906 068 18307.05 32.01 52201.10 88888.00 2011-03-09 17:32:53.406 068 18307.10 31.99 52201.05 88888.00 2011-03-09 17:32:53.906 068 18307.07 31.94 52201.03 88888.00 2011-03-09 17:32:54.406 068 18306.91 31.96 52200.95 88888.00 2011-03-09 17:32:54.906 068 18306.53 31.96 52200.99 88888.00 2011-03-09 17:32:55.406 068 18306.46 32.05 52201.04 88888.00 2011-03-09 17:32:55.906 068 18306.74 32.08 52201.04 88888.00 2011-03-09 17:32:56.406 068 18306.74 32.04 52200.88 88888.00 2011-03-09 17:32:56.906 068 18306.53 32.01 52200.84 88888.00 2011-03-09 17:32:57.406 068 18306.47 32.03 52200.94 88888.00 2011-03-09 17:32:57.906 068 18306.47 31.99 52200.85 88888.00 2011-03-09 17:32:58.406 068 18306.35 32.02 52200.84 88888.00 2011-03-09 17:32:58.906 068 18306.35 32.01 52200.79 88888.00 2011-03-09 17:32:59.406 068 18306.44 31.99 52200.78 88888.00 2011-03-09 17:32:59.906 068 18306.47 31.96 52200.78 88888.00 2011-03-09 17:33:00.406 068 18306.47 31.96 52200.78 88888.00 2011-03-09 17:33:00.906 068 18306.44 31.96 52200.74 88888.00 2011-03-09 17:33:01.406 068 18306.66 31.87 52200.61 88888.00 2011-03-09 17:33:01.906 068 18306.75 31.86 52200.62 88888.00 2011-03-09 17:33:02.406 068 18306.58 31.82 52200.72 88888.00 2011-03-09 17:33:02.906 068 18306.62 31.86 52200.60 88888.00 2011-03-09 17:33:03.406 068 18306.64 31.80 52200.61 88888.00 2011-03-09 17:33:03.906 068 18306.72 31.88 52200.72 88888.00 2011-03-09 17:33:04.406 068 18306.46 31.86 52200.59 88888.00 2011-03-09 17:33:04.906 068 18306.32 31.82 52200.68 88888.00 2011-03-09 17:33:05.406 068 18306.43 31.80 52200.74 88888.00 2011-03-09 17:33:05.906 068 18306.75 31.79 52200.63 88888.00 2011-03-09 17:33:06.406 068 18307.09 31.74 52200.67 88888.00 2011-03-09 17:33:06.906 068 18307.06 31.73 52200.66 88888.00 2011-03-09 17:33:07.406 068 18306.69 31.77 52200.66 88888.00 2011-03-09 17:33:07.906 068 18306.57 31.77 52200.75 88888.00 2011-03-09 17:33:08.406 068 18306.62 31.76 52200.67 88888.00 2011-03-09 17:33:08.906 068 18306.58 31.71 52200.76 88888.00 2011-03-09 17:33:09.406 068 18306.67 31.69 52200.87 88888.00 2011-03-09 17:33:09.906 068 18306.89 31.69 52200.95 88888.00 2011-03-09 17:33:10.406 068 18307.08 31.71 52200.88 88888.00 2011-03-09 17:33:10.906 068 18307.09 31.71 52200.81 88888.00 2011-03-09 17:33:11.406 068 18307.12 31.66 52200.82 88888.00 2011-03-09 17:33:11.906 068 18307.12 31.66 52200.84 88888.00 2011-03-09 17:33:12.406 068 18307.08 31.71 52200.86 88888.00 2011-03-09 17:33:12.906 068 18307.10 31.74 52200.90 88888.00 2011-03-09 17:33:13.406 068 18306.83 31.80 52200.84 88888.00 2011-03-09 17:33:13.906 068 18306.69 31.79 52200.97 88888.00 2011-03-09 17:33:14.406 068 18306.64 31.74 52201.01 88888.00 2011-03-09 17:33:14.906 068 18306.57 31.74 52200.96 88888.00 2011-03-09 17:33:15.406 068 18306.78 31.75 52200.94 88888.00 2011-03-09 17:33:15.906 068 18306.83 31.75 52200.95 88888.00 2011-03-09 17:33:16.406 068 18306.85 31.68 52200.94 88888.00 2011-03-09 17:33:16.906 068 18306.72 31.69 52200.91 88888.00 2011-03-09 17:33:17.406 068 18306.77 31.75 52200.86 88888.00 2011-03-09 17:33:17.906 068 18307.07 31.76 52201.05 88888.00 2011-03-09 17:33:18.406 068 18306.74 31.74 52201.16 88888.00 2011-03-09 17:33:18.906 068 18306.54 31.78 52201.13 88888.00 2011-03-09 17:33:19.406 068 18306.50 31.76 52201.13 88888.00 2011-03-09 17:33:19.906 068 18306.54 31.74 52201.11 88888.00 2011-03-09 17:33:20.406 068 18306.55 31.70 52201.06 88888.00 2011-03-09 17:33:20.906 068 18306.53 31.76 52201.02 88888.00 2011-03-09 17:33:21.406 068 18306.85 31.79 52200.97 88888.00 2011-03-09 17:33:21.906 068 18306.87 31.71 52201.04 88888.00 2011-03-09 17:33:22.406 068 18306.96 31.72 52201.15 88888.00 2011-03-09 17:33:22.906 068 18307.02 31.77 52201.14 88888.00 2011-03-09 17:33:23.406 068 18306.80 31.77 52201.02 88888.00 2011-03-09 17:33:23.906 068 18306.45 31.72 52201.05 88888.00 2011-03-09 17:33:24.406 068 18306.52 31.68 52200.92 88888.00 2011-03-09 17:33:24.906 068 18306.52 31.69 52200.74 88888.00 2011-03-09 17:33:25.406 068 18306.46 31.72 52200.75 88888.00 2011-03-09 17:33:25.906 068 18306.47 31.73 52200.85 88888.00 2011-03-09 17:33:26.406 068 18306.83 31.75 52200.95 88888.00 2011-03-09 17:33:26.906 068 18306.65 31.70 52200.93 88888.00 2011-03-09 17:33:27.406 068 18306.65 31.66 52200.97 88888.00 2011-03-09 17:33:27.906 068 18306.66 31.69 52200.86 88888.00 2011-03-09 17:33:28.406 068 18306.37 31.74 52200.98 88888.00 2011-03-09 17:33:28.906 068 18306.43 31.75 52200.98 88888.00 2011-03-09 17:33:29.406 068 18306.40 31.70 52200.87 88888.00 2011-03-09 17:33:29.906 068 18306.48 31.71 52200.87 88888.00 2011-03-09 17:33:30.406 068 18306.45 31.78 52200.93 88888.00 2011-03-09 17:33:30.906 068 18306.55 31.78 52200.83 88888.00 2011-03-09 17:33:31.406 068 18306.76 31.80 52200.81 88888.00 2011-03-09 17:33:31.906 068 18306.96 31.77 52200.88 88888.00 2011-03-09 17:33:32.406 068 18307.08 31.72 52200.86 88888.00 2011-03-09 17:33:32.906 068 18307.17 31.75 52200.85 88888.00 2011-03-09 17:33:33.406 068 18307.21 31.74 52200.75 88888.00 2011-03-09 17:33:33.906 068 18306.91 31.85 52200.78 88888.00 2011-03-09 17:33:34.406 068 18306.72 31.85 52200.71 88888.00 2011-03-09 17:33:34.906 068 18307.21 31.77 52200.73 88888.00 2011-03-09 17:33:35.406 068 18307.35 31.80 52200.74 88888.00 2011-03-09 17:33:35.906 068 18307.15 31.82 52200.85 88888.00 2011-03-09 17:33:36.406 068 18306.83 31.84 52200.82 88888.00 2011-03-09 17:33:36.906 068 18306.83 31.85 52200.86 88888.00 2011-03-09 17:33:37.406 068 18306.80 31.82 52200.75 88888.00 2011-03-09 17:33:37.906 068 18306.87 31.80 52200.79 88888.00 2011-03-09 17:33:38.406 068 18307.26 31.82 52200.81 88888.00 2011-03-09 17:33:38.906 068 18307.41 31.82 52200.81 88888.00 2011-03-09 17:33:39.406 068 18307.32 31.89 52200.85 88888.00 2011-03-09 17:33:39.906 068 18307.12 31.88 52200.83 88888.00 2011-03-09 17:33:40.406 068 18306.83 31.93 52200.80 88888.00 2011-03-09 17:33:40.906 068 18306.82 31.92 52200.64 88888.00 2011-03-09 17:33:41.406 068 18306.85 31.86 52200.50 88888.00 2011-03-09 17:33:41.906 068 18306.84 31.88 52200.62 88888.00 2011-03-09 17:33:42.406 068 18306.78 31.88 52200.70 88888.00 2011-03-09 17:33:42.906 068 18307.06 31.85 52200.70 88888.00 2011-03-09 17:33:43.406 068 18307.28 31.81 52200.83 88888.00 2011-03-09 17:33:43.906 068 18307.37 31.71 52200.91 88888.00 2011-03-09 17:33:44.406 068 18307.35 31.75 52200.97 88888.00 2011-03-09 17:33:44.906 068 18307.07 31.86 52201.05 88888.00 2011-03-09 17:33:45.406 068 18306.79 31.88 52200.98 88888.00 2011-03-09 17:33:45.906 068 18306.80 31.85 52201.02 88888.00 2011-03-09 17:33:46.406 068 18306.73 31.86 52201.01 88888.00 2011-03-09 17:33:46.906 068 18306.68 31.82 52201.17 88888.00 2011-03-09 17:33:47.406 068 18306.75 31.86 52201.26 88888.00 2011-03-09 17:33:47.906 068 18306.79 31.92 52201.16 88888.00 2011-03-09 17:33:48.406 068 18307.17 31.89 52201.13 88888.00 2011-03-09 17:33:48.906 068 18306.94 31.92 52201.19 88888.00 2011-03-09 17:33:49.406 068 18306.67 31.92 52201.20 88888.00 2011-03-09 17:33:49.906 068 18307.09 31.82 52201.19 88888.00 2011-03-09 17:33:50.406 068 18307.23 31.79 52201.15 88888.00 2011-03-09 17:33:50.906 068 18307.22 31.70 52201.15 88888.00 2011-03-09 17:33:51.406 068 18307.21 31.71 52201.13 88888.00 2011-03-09 17:33:51.906 068 18307.04 31.70 52201.13 88888.00 2011-03-09 17:33:52.406 068 18306.94 31.71 52201.06 88888.00 2011-03-09 17:33:52.906 068 18307.19 31.68 52201.09 88888.00 2011-03-09 17:33:53.406 068 18307.13 31.67 52201.04 88888.00 2011-03-09 17:33:53.906 068 18306.80 31.63 52200.98 88888.00 2011-03-09 17:33:54.406 068 18306.57 31.60 52200.95 88888.00 2011-03-09 17:33:54.906 068 18306.97 31.63 52200.97 88888.00 2011-03-09 17:33:55.406 068 18307.01 31.63 52201.06 88888.00 2011-03-09 17:33:55.906 068 18306.91 31.64 52201.09 88888.00 2011-03-09 17:33:56.406 068 18306.93 31.61 52201.09 88888.00 2011-03-09 17:33:56.906 068 18306.52 31.52 52201.06 88888.00 2011-03-09 17:33:57.406 068 18306.39 31.59 52201.01 88888.00 2011-03-09 17:33:57.906 068 18306.36 31.56 52201.05 88888.00 2011-03-09 17:33:58.406 068 18306.43 31.52 52201.05 88888.00 2011-03-09 17:33:58.906 068 18306.45 31.45 52201.13 88888.00 2011-03-09 17:33:59.406 068 18306.42 31.38 52201.22 88888.00 2011-03-09 17:33:59.906 068 18306.48 31.29 52201.15 88888.00 2011-03-09 17:34:00.406 068 18306.65 31.26 52201.17 88888.00 2011-03-09 17:34:00.906 068 18306.59 31.29 52201.03 88888.00 2011-03-09 17:34:01.406 068 18306.52 31.25 52200.99 88888.00 2011-03-09 17:34:01.906 068 18306.54 31.20 52200.93 88888.00 2011-03-09 17:34:02.406 068 18306.64 31.22 52200.97 88888.00 2011-03-09 17:34:02.906 068 18306.59 31.35 52200.93 88888.00 2011-03-09 17:34:03.406 068 18306.56 31.36 52200.99 88888.00 2011-03-09 17:34:03.906 068 18306.53 31.23 52200.99 88888.00 2011-03-09 17:34:04.406 068 18306.48 31.13 52200.84 88888.00 2011-03-09 17:34:04.906 068 18306.51 31.13 52200.79 88888.00 2011-03-09 17:34:05.406 068 18306.66 31.14 52200.85 88888.00 2011-03-09 17:34:05.906 068 18306.79 31.16 52200.98 88888.00 2011-03-09 17:34:06.406 068 18306.77 31.22 52200.98 88888.00 2011-03-09 17:34:06.906 068 18306.83 31.33 52200.91 88888.00 2011-03-09 17:34:07.406 068 18306.68 31.23 52201.06 88888.00 2011-03-09 17:34:07.906 068 18307.04 31.26 52201.13 88888.00 2011-03-09 17:34:08.406 068 18307.18 31.31 52201.17 88888.00 2011-03-09 17:34:08.906 068 18306.86 31.30 52201.11 88888.00 2011-03-09 17:34:09.406 068 18307.16 31.27 52201.05 88888.00 2011-03-09 17:34:09.906 068 18307.10 31.27 52201.06 88888.00 2011-03-09 17:34:10.406 068 18306.76 31.26 52200.91 88888.00 2011-03-09 17:34:10.906 068 18306.72 31.24 52200.92 88888.00 2011-03-09 17:34:11.406 068 18306.84 31.28 52200.82 88888.00 2011-03-09 17:34:11.906 068 18306.82 31.29 52200.88 88888.00 2011-03-09 17:34:12.406 068 18306.85 31.27 52200.99 88888.00 2011-03-09 17:34:12.906 068 18306.89 31.30 52200.99 88888.00 2011-03-09 17:34:13.406 068 18307.00 31.37 52201.09 88888.00 2011-03-09 17:34:13.906 068 18307.37 31.39 52201.19 88888.00 2011-03-09 17:34:14.406 068 18307.10 31.40 52201.21 88888.00 2011-03-09 17:34:14.906 068 18307.02 31.49 52201.25 88888.00 2011-03-09 17:34:15.406 068 18306.97 31.51 52201.11 88888.00 2011-03-09 17:34:15.906 068 18307.16 31.52 52201.07 88888.00 2011-03-09 17:34:16.406 068 18307.00 31.62 52201.09 88888.00 2011-03-09 17:34:16.906 068 18306.90 31.60 52200.99 88888.00 2011-03-09 17:34:17.406 068 18307.02 31.52 52200.93 88888.00 2011-03-09 17:34:17.906 068 18307.00 31.54 52201.03 88888.00 2011-03-09 17:34:18.406 068 18307.20 31.52 52201.01 88888.00 2011-03-09 17:34:18.906 068 18307.06 31.52 52201.09 88888.00 2011-03-09 17:34:19.406 068 18307.41 31.53 52201.16 88888.00 2011-03-09 17:34:19.906 068 18307.49 31.63 52201.16 88888.00 2011-03-09 17:34:20.406 068 18307.43 31.65 52201.06 88888.00 2011-03-09 17:34:20.906 068 18307.37 31.63 52200.99 88888.00 2011-03-09 17:34:21.406 068 18306.99 31.64 52200.99 88888.00 2011-03-09 17:34:21.906 068 18306.95 31.69 52201.08 88888.00 2011-03-09 17:34:22.406 068 18306.90 31.73 52201.10 88888.00 2011-03-09 17:34:22.906 068 18306.93 31.70 52201.04 88888.00 2011-03-09 17:34:23.406 068 18306.95 31.62 52201.13 88888.00 2011-03-09 17:34:23.906 068 18306.97 31.60 52201.05 88888.00 2011-03-09 17:34:24.406 068 18307.06 31.66 52201.14 88888.00 2011-03-09 17:34:24.906 068 18307.07 31.65 52201.13 88888.00 2011-03-09 17:34:25.406 068 18307.39 31.59 52201.11 88888.00 2011-03-09 17:34:25.906 068 18307.51 31.54 52201.06 88888.00 2011-03-09 17:34:26.406 068 18307.49 31.61 52201.01 88888.00 2011-03-09 17:34:26.906 068 18307.52 31.61 52201.07 88888.00 2011-03-09 17:34:27.406 068 18307.31 31.63 52201.14 88888.00 2011-03-09 17:34:27.906 068 18307.45 31.60 52201.14 88888.00 2011-03-09 17:34:28.406 068 18307.64 31.67 52201.09 88888.00 2011-03-09 17:34:28.906 068 18307.52 31.63 52201.09 88888.00 2011-03-09 17:34:29.406 068 18307.21 31.59 52201.06 88888.00 2011-03-09 17:34:29.906 068 18307.15 31.65 52201.13 88888.00 2011-03-09 17:34:30.406 068 18307.05 31.64 52201.01 88888.00 2011-03-09 17:34:30.906 068 18307.08 31.61 52201.04 88888.00 2011-03-09 17:34:31.406 068 18307.01 31.54 52201.07 88888.00 2011-03-09 17:34:31.906 068 18307.00 31.51 52201.10 88888.00 2011-03-09 17:34:32.406 068 18307.18 31.42 52201.11 88888.00 2011-03-09 17:34:32.906 068 18307.61 31.40 52201.19 88888.00 2011-03-09 17:34:33.406 068 18307.40 31.37 52201.10 88888.00 2011-03-09 17:34:33.906 068 18307.33 31.37 52201.06 88888.00 2011-03-09 17:34:34.406 068 18307.44 31.40 52201.19 88888.00 2011-03-09 17:34:34.906 068 18307.42 31.35 52201.13 88888.00 2011-03-09 17:34:35.406 068 18307.35 31.38 52201.05 88888.00 2011-03-09 17:34:35.906 068 18306.98 31.37 52201.06 88888.00 2011-03-09 17:34:36.406 068 18306.91 31.42 52201.05 88888.00 2011-03-09 17:34:36.906 068 18307.09 31.43 52200.97 88888.00 2011-03-09 17:34:37.406 068 18307.06 31.38 52200.96 88888.00 2011-03-09 17:34:37.906 068 18307.02 31.41 52200.88 88888.00 2011-03-09 17:34:38.406 068 18307.38 31.41 52200.99 88888.00 2011-03-09 17:34:38.906 068 18307.63 31.40 52201.15 88888.00 2011-03-09 17:34:39.406 068 18307.42 31.36 52201.24 88888.00 2011-03-09 17:34:39.906 068 18307.06 31.38 52201.09 88888.00 2011-03-09 17:34:40.406 068 18306.89 31.38 52201.01 88888.00 2011-03-09 17:34:40.906 068 18306.93 31.35 52201.05 88888.00 2011-03-09 17:34:41.406 068 18306.89 31.41 52201.08 88888.00 2011-03-09 17:34:41.906 068 18307.11 31.46 52201.04 88888.00 2011-03-09 17:34:42.406 068 18307.48 31.34 52201.09 88888.00 2011-03-09 17:34:42.906 068 18307.63 31.35 52201.08 88888.00 2011-03-09 17:34:43.406 068 18307.39 31.41 52201.08 88888.00 2011-03-09 17:34:43.906 068 18307.19 31.38 52201.05 88888.00 2011-03-09 17:34:44.406 068 18307.19 31.41 52201.09 88888.00 2011-03-09 17:34:44.906 068 18307.30 31.52 52201.13 88888.00 2011-03-09 17:34:45.406 068 18307.54 31.54 52201.07 88888.00 2011-03-09 17:34:45.906 068 18307.77 31.43 52201.08 88888.00 2011-03-09 17:34:46.406 068 18307.78 31.48 52201.16 88888.00 2011-03-09 17:34:46.906 068 18307.73 31.51 52201.26 88888.00 2011-03-09 17:34:47.406 068 18307.53 31.47 52201.19 88888.00 2011-03-09 17:34:47.906 068 18307.22 31.47 52201.05 88888.00 2011-03-09 17:34:48.406 068 18307.15 31.54 52201.05 88888.00 2011-03-09 17:34:48.906 068 18307.16 31.62 52201.11 88888.00 2011-03-09 17:34:49.406 068 18307.13 31.64 52201.14 88888.00 2011-03-09 17:34:49.906 068 18307.10 31.61 52201.08 88888.00 2011-03-09 17:34:50.406 068 18307.18 31.58 52201.07 88888.00 2011-03-09 17:34:50.906 068 18307.53 31.54 52201.07 88888.00 2011-03-09 17:34:51.406 068 18307.71 31.57 52201.04 88888.00 2011-03-09 17:34:51.906 068 18307.30 31.65 52200.96 88888.00 2011-03-09 17:34:52.406 068 18307.07 31.63 52200.97 88888.00 2011-03-09 17:34:52.906 068 18307.29 31.57 52201.05 88888.00 2011-03-09 17:34:53.406 068 18307.33 31.58 52201.18 88888.00 2011-03-09 17:34:53.906 068 18307.40 31.55 52201.15 88888.00 2011-03-09 17:34:54.406 068 18307.66 31.47 52201.09 88888.00 2011-03-09 17:34:54.906 068 18307.55 31.55 52201.08 88888.00 2011-03-09 17:34:55.406 068 18307.24 31.56 52201.16 88888.00 2011-03-09 17:34:55.906 068 18307.61 31.51 52201.19 88888.00 2011-03-09 17:34:56.406 068 18307.75 31.55 52201.05 88888.00 2011-03-09 17:34:56.906 068 18307.51 31.49 52201.08 88888.00 2011-03-09 17:34:57.406 068 18307.12 31.42 52201.14 88888.00 2011-03-09 17:34:57.906 068 18307.08 31.37 52201.22 88888.00 2011-03-09 17:34:58.406 068 18307.31 31.38 52201.24 88888.00 2011-03-09 17:34:58.906 068 18307.19 31.36 52201.27 88888.00 2011-03-09 17:34:59.406 068 18307.16 31.34 52201.31 88888.00 2011-03-09 17:34:59.906 068 18307.26 31.33 52201.30 88888.00 2011-03-09 17:35:00.406 068 18307.21 31.31 52201.33 88888.00 2011-03-09 17:35:00.906 068 18307.21 31.23 52201.52 88888.00 2011-03-09 17:35:01.406 068 18307.16 31.25 52201.64 88888.00 2011-03-09 17:35:01.906 068 18307.08 31.31 52201.66 88888.00 2011-03-09 17:35:02.406 068 18307.12 31.32 52201.60 88888.00 2011-03-09 17:35:02.906 068 18307.26 31.22 52201.57 88888.00 2011-03-09 17:35:03.406 068 18307.21 31.27 52201.51 88888.00 2011-03-09 17:35:03.906 068 18307.27 31.30 52201.50 88888.00 2011-03-09 17:35:04.406 068 18307.40 31.30 52201.54 88888.00 2011-03-09 17:35:04.906 068 18307.17 31.31 52201.62 88888.00 2011-03-09 17:35:05.406 068 18307.16 31.28 52201.62 88888.00 2011-03-09 17:35:05.906 068 18307.05 31.22 52201.49 88888.00 2011-03-09 17:35:06.406 068 18307.27 31.23 52201.60 88888.00 2011-03-09 17:35:06.906 068 18307.09 31.27 52201.56 88888.00 2011-03-09 17:35:07.406 068 18307.07 31.26 52201.42 88888.00 2011-03-09 17:35:07.906 068 18307.51 31.24 52201.42 88888.00 2011-03-09 17:35:08.406 068 18307.64 31.24 52201.53 88888.00 2011-03-09 17:35:08.906 068 18307.43 31.24 52201.53 88888.00 2011-03-09 17:35:09.406 068 18307.26 31.26 52201.61 88888.00 2011-03-09 17:35:09.906 068 18307.21 31.26 52201.68 88888.00 2011-03-09 17:35:10.406 068 18307.27 31.30 52201.57 88888.00 2011-03-09 17:35:10.906 068 18307.33 31.30 52201.41 88888.00 2011-03-09 17:35:11.406 068 18307.31 31.25 52201.33 88888.00 2011-03-09 17:35:11.906 068 18307.32 31.23 52201.27 88888.00 2011-03-09 17:35:12.406 068 18307.38 31.26 52201.37 88888.00 2011-03-09 17:35:12.906 068 18307.53 31.25 52201.41 88888.00 2011-03-09 17:35:13.406 068 18307.38 31.28 52201.49 88888.00 2011-03-09 17:35:13.906 068 18307.31 31.26 52201.46 88888.00 2011-03-09 17:35:14.406 068 18307.10 31.24 52201.34 88888.00 2011-03-09 17:35:14.906 068 18307.18 31.30 52201.32 88888.00 2011-03-09 17:35:15.406 068 18307.49 31.34 52201.38 88888.00 2011-03-09 17:35:15.906 068 18307.32 31.43 52201.25 88888.00 2011-03-09 17:35:16.406 068 18307.21 31.44 52201.26 88888.00 2011-03-09 17:35:16.906 068 18307.28 31.41 52201.38 88888.00 2011-03-09 17:35:17.406 068 18307.20 31.48 52201.45 88888.00 2011-03-09 17:35:17.906 068 18307.19 31.45 52201.42 88888.00 2011-03-09 17:35:18.403 068 18306.94 31.49 52201.38 88888.00 2011-03-09 17:35:18.903 068 18307.02 31.49 52201.34 88888.00 2011-03-09 17:35:19.403 068 18307.07 31.51 52201.39 88888.00 2011-03-09 17:35:19.903 068 18306.90 31.51 52201.31 88888.00 2011-03-09 17:35:20.403 068 18307.18 31.51 52201.37 88888.00 2011-03-09 17:35:20.903 068 18307.16 31.46 52201.60 88888.00 2011-03-09 17:35:21.403 068 18307.06 31.39 52201.62 88888.00 2011-03-09 17:35:21.903 068 18307.05 31.48 52201.50 88888.00 2011-03-09 17:35:22.403 068 18307.01 31.48 52201.44 88888.00 2011-03-09 17:35:22.903 068 18307.02 31.44 52201.49 88888.00 2011-03-09 17:35:23.403 068 18307.02 31.43 52201.50 88888.00 2011-03-09 17:35:23.903 068 18307.10 31.41 52201.50 88888.00 2011-03-09 17:35:24.403 068 18307.07 31.45 52201.46 88888.00 2011-03-09 17:35:24.903 068 18307.02 31.45 52201.53 88888.00 2011-03-09 17:35:25.403 068 18307.07 31.40 52201.46 88888.00 2011-03-09 17:35:25.903 068 18307.19 31.41 52201.45 88888.00 2011-03-09 17:35:26.403 068 18307.18 31.46 52201.39 88888.00 2011-03-09 17:35:26.903 068 18307.02 31.47 52201.31 88888.00 2011-03-09 17:35:27.403 068 18307.05 31.43 52201.25 88888.00 2011-03-09 17:35:27.903 068 18307.48 31.43 52201.28 88888.00 2011-03-09 17:35:28.403 068 18307.50 31.47 52201.24 88888.00 2011-03-09 17:35:28.903 068 18307.22 31.47 52201.13 88888.00 2011-03-09 17:35:29.403 068 18307.12 31.43 52201.15 88888.00 2011-03-09 17:35:29.903 068 18307.40 31.41 52201.20 88888.00 2011-03-09 17:35:30.403 068 18307.35 31.44 52201.15 88888.00 2011-03-09 17:35:30.903 068 18307.13 31.35 52201.06 88888.00 2011-03-09 17:35:31.403 068 18307.21 31.31 52201.24 88888.00 2011-03-09 17:35:31.903 068 18307.37 31.30 52201.36 88888.00 2011-03-09 17:35:32.403 068 18307.33 31.29 52201.45 88888.00 2011-03-09 17:35:32.903 068 18307.01 31.25 52201.48 88888.00 2011-03-09 17:35:33.403 068 18307.10 31.23 52201.40 88888.00 2011-03-09 17:35:33.903 068 18307.39 31.22 52201.25 88888.00 2011-03-09 17:35:34.403 068 18307.04 31.26 52201.29 88888.00 2011-03-09 17:35:34.903 068 18307.05 31.28 52201.34 88888.00 2011-03-09 17:35:35.403 068 18307.26 31.30 52201.37 88888.00 2011-03-09 17:35:35.903 068 18306.89 31.29 52201.28 88888.00 2011-03-09 17:35:36.403 068 18306.88 31.23 52201.39 88888.00 2011-03-09 17:35:36.903 068 18306.98 31.20 52201.50 88888.00 2011-03-09 17:35:37.403 068 18307.00 31.12 52201.55 88888.00 2011-03-09 17:35:37.903 068 18306.97 31.11 52201.48 88888.00 2011-03-09 17:35:38.403 068 18307.04 31.07 52201.31 88888.00 2011-03-09 17:35:38.903 068 18307.11 31.09 52201.30 88888.00 2011-03-09 17:35:39.403 068 18307.45 31.13 52201.34 88888.00 2011-03-09 17:35:39.903 068 18307.28 31.20 52201.33 88888.00 2011-03-09 17:35:40.403 068 18307.27 31.25 52201.42 88888.00 2011-03-09 17:35:40.903 068 18307.12 31.24 52201.50 88888.00 2011-03-09 17:35:41.403 068 18307.17 31.23 52201.62 88888.00 2011-03-09 17:35:41.903 068 18307.54 31.30 52201.65 88888.00 2011-03-09 17:35:42.403 068 18307.27 31.31 52201.62 88888.00 2011-03-09 17:35:42.903 068 18307.12 31.27 52201.51 88888.00 2011-03-09 17:35:43.403 068 18307.29 31.20 52201.42 88888.00 2011-03-09 17:35:43.903 068 18307.60 31.13 52201.44 88888.00 2011-03-09 17:35:44.403 068 18307.60 31.06 52201.51 88888.00 2011-03-09 17:35:44.903 068 18307.29 31.06 52201.49 88888.00 2011-03-09 17:35:45.403 068 18307.18 31.13 52201.50 88888.00 2011-03-09 17:35:45.903 068 18307.17 31.12 52201.59 88888.00 2011-03-09 17:35:46.403 068 18307.59 31.13 52201.57 88888.00 2011-03-09 17:35:46.903 068 18307.67 31.15 52201.62 88888.00 2011-03-09 17:35:47.403 068 18307.67 31.21 52201.53 88888.00 2011-03-09 17:35:47.903 068 18307.80 31.23 52201.46 88888.00 2011-03-09 17:35:48.403 068 18307.52 31.22 52201.42 88888.00 2011-03-09 17:35:48.903 068 18307.39 31.19 52201.43 88888.00 2011-03-09 17:35:49.403 068 18307.41 31.13 52201.41 88888.00 2011-03-09 17:35:49.903 068 18307.44 31.15 52201.45 88888.00 2011-03-09 17:35:50.403 068 18307.35 31.09 52201.48 88888.00 2011-03-09 17:35:50.903 068 18307.62 31.18 52201.59 88888.00 2011-03-09 17:35:51.403 068 18307.92 31.26 52201.63 88888.00 2011-03-09 17:35:51.903 068 18307.97 31.27 52201.61 88888.00 2011-03-09 17:35:52.403 068 18307.98 31.25 52201.67 88888.00 2011-03-09 17:35:52.903 068 18307.97 31.21 52201.56 88888.00 2011-03-09 17:35:53.403 068 18307.64 31.15 52201.46 88888.00 2011-03-09 17:35:53.903 068 18307.31 31.15 52201.56 88888.00 2011-03-09 17:35:54.403 068 18307.28 31.21 52201.66 88888.00 2011-03-09 17:35:54.903 068 18307.38 31.20 52201.82 88888.00 2011-03-09 17:35:55.403 068 18307.31 31.27 52201.76 88888.00 2011-03-09 17:35:55.903 068 18307.31 31.28 52201.79 88888.00 2011-03-09 17:35:56.403 068 18307.35 31.19 52201.77 88888.00 2011-03-09 17:35:56.903 068 18307.32 31.15 52201.60 88888.00 2011-03-09 17:35:57.403 068 18307.34 31.15 52201.56 88888.00 2011-03-09 17:35:57.903 068 18307.78 31.21 52201.61 88888.00 2011-03-09 17:35:58.403 068 18307.95 31.19 52201.63 88888.00 2011-03-09 17:35:58.903 068 18307.55 31.15 52201.60 88888.00 2011-03-09 17:35:59.403 068 18307.39 31.15 52201.67 88888.00 2011-03-09 17:35:59.903 068 18307.54 31.26 52201.64 88888.00 2011-03-09 17:36:00.403 068 18307.43 31.27 52201.61 88888.00 2011-03-09 17:36:00.903 068 18307.38 31.26 52201.64 88888.00 2011-03-09 17:36:01.403 068 18307.52 31.24 52201.57 88888.00 2011-03-09 17:36:01.903 068 18307.86 31.24 52201.53 88888.00 2011-03-09 17:36:02.403 068 18307.72 31.28 52201.59 88888.00 2011-03-09 17:36:02.903 068 18307.42 31.25 52201.75 88888.00 2011-03-09 17:36:03.403 068 18307.28 31.18 52201.77 88888.00 2011-03-09 17:36:03.903 068 18307.18 31.11 52201.85 88888.00 2011-03-09 17:36:04.403 068 18307.30 31.18 52201.89 88888.00 2011-03-09 17:36:04.903 068 18307.75 31.24 52201.66 88888.00 2011-03-09 17:36:05.403 068 18307.63 31.20 52201.66 88888.00 2011-03-09 17:36:05.903 068 18307.64 31.18 52201.74 88888.00 2011-03-09 17:36:06.403 068 18307.85 31.15 52201.67 88888.00 2011-03-09 17:36:06.903 068 18307.72 31.24 52201.60 88888.00 2011-03-09 17:36:07.403 068 18307.44 31.30 52201.49 88888.00 2011-03-09 17:36:07.903 068 18307.54 31.31 52201.50 88888.00 2011-03-09 17:36:08.403 068 18307.43 31.32 52201.52 88888.00 2011-03-09 17:36:08.903 068 18307.38 31.32 52201.57 88888.00 2011-03-09 17:36:09.403 068 18307.33 31.34 52201.54 88888.00 2011-03-09 17:36:09.903 068 18307.41 31.35 52201.53 88888.00 2011-03-09 17:36:10.403 068 18307.48 31.33 52201.57 88888.00 2011-03-09 17:36:10.903 068 18307.34 31.33 52201.57 88888.00 2011-03-09 17:36:11.403 068 18307.34 31.24 52201.60 88888.00 2011-03-09 17:36:11.903 068 18307.69 31.27 52201.64 88888.00 2011-03-09 17:36:12.403 068 18307.93 31.24 52201.52 88888.00 2011-03-09 17:36:12.903 068 18307.62 31.27 52201.52 88888.00 2011-03-09 17:36:13.403 068 18307.39 31.29 52201.43 88888.00 2011-03-09 17:36:13.903 068 18307.27 31.31 52201.37 88888.00 2011-03-09 17:36:14.403 068 18307.28 31.31 52201.36 88888.00 2011-03-09 17:36:14.903 068 18307.34 31.30 52201.38 88888.00 2011-03-09 17:36:15.403 068 18307.30 31.26 52201.39 88888.00 2011-03-09 17:36:15.903 068 18307.35 31.28 52201.46 88888.00 2011-03-09 17:36:16.403 068 18307.32 31.30 52201.36 88888.00 2011-03-09 17:36:16.903 068 18307.33 31.26 52201.31 88888.00 2011-03-09 17:36:17.403 068 18307.32 31.22 52201.40 88888.00 2011-03-09 17:36:17.903 068 18307.20 31.24 52201.41 88888.00 2011-03-09 17:36:18.403 068 18307.13 31.25 52201.44 88888.00 2011-03-09 17:36:18.903 068 18307.24 31.29 52201.52 88888.00 2011-03-09 17:36:19.403 068 18307.29 31.36 52201.57 88888.00 2011-03-09 17:36:19.903 068 18307.69 31.36 52201.51 88888.00 2011-03-09 17:36:20.403 068 18307.80 31.34 52201.41 88888.00 2011-03-09 17:36:20.903 068 18307.77 31.27 52201.40 88888.00 2011-03-09 17:36:21.403 068 18307.82 31.25 52201.46 88888.00 2011-03-09 17:36:21.903 068 18307.83 31.25 52201.57 88888.00 2011-03-09 17:36:22.403 068 18307.73 31.24 52201.59 88888.00 2011-03-09 17:36:22.903 068 18307.32 31.22 52201.53 88888.00 2011-03-09 17:36:23.403 068 18307.22 31.12 52201.56 88888.00 2011-03-09 17:36:23.903 068 18307.16 31.08 52201.63 88888.00 2011-03-09 17:36:24.403 068 18307.30 31.05 52201.74 88888.00 2011-03-09 17:36:24.903 068 18307.27 31.05 52201.83 88888.00 2011-03-09 17:36:25.403 068 18307.35 31.10 52201.78 88888.00 2011-03-09 17:36:25.903 068 18307.33 31.06 52201.65 88888.00 2011-03-09 17:36:26.403 068 18307.55 31.03 52201.65 88888.00 2011-03-09 17:36:26.903 068 18307.50 30.99 52201.76 88888.00 2011-03-09 17:36:27.403 068 18307.13 30.99 52201.76 88888.00 2011-03-09 17:36:27.903 068 18307.31 31.01 52201.62 88888.00 2011-03-09 17:36:28.403 068 18307.69 30.95 52201.53 88888.00 2011-03-09 17:36:28.903 068 18307.55 30.89 52201.60 88888.00 2011-03-09 17:36:29.403 068 18307.23 30.86 52201.72 88888.00 2011-03-09 17:36:29.903 068 18307.08 30.77 52201.67 88888.00 2011-03-09 17:36:30.403 068 18307.06 30.80 52201.63 88888.00 2011-03-09 17:36:30.903 068 18307.06 30.81 52201.71 88888.00 2011-03-09 17:36:31.403 068 18307.06 30.78 52201.76 88888.00 2011-03-09 17:36:31.903 068 18307.16 30.79 52201.57 88888.00 2011-03-09 17:36:32.403 068 18307.20 30.79 52201.63 88888.00 2011-03-09 17:36:32.903 068 18307.51 30.84 52201.73 88888.00 2011-03-09 17:36:33.403 068 18307.69 30.82 52201.80 88888.00 2011-03-09 17:36:33.903 068 18307.65 30.73 52201.73 88888.00 2011-03-09 17:36:34.403 068 18307.32 30.61 52201.69 88888.00 2011-03-09 17:36:34.903 068 18307.16 30.65 52201.60 88888.00 2011-03-09 17:36:35.403 068 18307.11 30.68 52201.59 88888.00 2011-03-09 17:36:35.903 068 18307.07 30.64 52201.65 88888.00 2011-03-09 17:36:36.403 068 18307.39 30.66 52201.61 88888.00 2011-03-09 17:36:36.903 068 18307.27 30.65 52201.59 88888.00 2011-03-09 17:36:37.403 068 18307.05 30.65 52201.54 88888.00 2011-03-09 17:36:37.903 068 18307.00 30.62 52201.61 88888.00 2011-03-09 17:36:38.403 068 18307.30 30.58 52201.78 88888.00 2011-03-09 17:36:38.903 068 18307.12 30.64 52201.77 88888.00 2011-03-09 17:36:39.403 068 18307.07 30.64 52201.80 88888.00 2011-03-09 17:36:39.903 068 18307.06 30.66 52201.78 88888.00 2011-03-09 17:36:40.403 068 18307.27 30.70 52201.69 88888.00 2011-03-09 17:36:40.903 068 18307.16 30.77 52201.67 88888.00 2011-03-09 17:36:41.403 068 18307.04 30.76 52201.66 88888.00 2011-03-09 17:36:41.903 068 18307.05 30.79 52201.62 88888.00 2011-03-09 17:36:42.403 068 18306.95 30.82 52201.49 88888.00 2011-03-09 17:36:42.903 068 18306.96 30.86 52201.50 88888.00 2011-03-09 17:36:43.403 068 18307.08 30.81 52201.60 88888.00 2011-03-09 17:36:43.903 068 18307.00 30.73 52201.62 88888.00 2011-03-09 17:36:44.403 068 18306.94 30.73 52201.53 88888.00 2011-03-09 17:36:44.903 068 18306.88 30.72 52201.52 88888.00 2011-03-09 17:36:45.403 068 18307.04 30.78 52201.60 88888.00 2011-03-09 17:36:45.903 068 18307.24 30.89 52201.62 88888.00 2011-03-09 17:36:46.403 068 18307.20 30.90 52201.67 88888.00 2011-03-09 17:36:46.903 068 18307.01 30.94 52201.63 88888.00 2011-03-09 17:36:47.403 068 18306.96 31.01 52201.68 88888.00 2011-03-09 17:36:47.903 068 18307.04 30.97 52201.71 88888.00 2011-03-09 17:36:48.403 068 18307.08 30.97 52201.73 88888.00 2011-03-09 17:36:48.903 068 18307.26 30.99 52201.67 88888.00 2011-03-09 17:36:49.403 068 18307.38 30.89 52201.67 88888.00 2011-03-09 17:36:49.903 068 18307.58 30.92 52201.68 88888.00 2011-03-09 17:36:50.403 068 18307.84 31.03 52201.69 88888.00 2011-03-09 17:36:50.903 068 18307.80 31.07 52201.73 88888.00 2011-03-09 17:36:51.403 068 18307.73 31.10 52201.72 88888.00 2011-03-09 17:36:51.903 068 18307.48 31.14 52201.87 88888.00 2011-03-09 17:36:52.403 068 18307.52 31.11 52201.86 88888.00 2011-03-09 17:36:52.903 068 18307.87 31.11 52201.77 88888.00 2011-03-09 17:36:53.403 068 18307.72 31.07 52201.86 88888.00 2011-03-09 17:36:53.903 068 18307.50 30.98 52201.86 88888.00 2011-03-09 17:36:54.403 068 18307.37 30.98 52201.68 88888.00 2011-03-09 17:36:54.903 068 18307.37 31.05 52201.74 88888.00 2011-03-09 17:36:55.403 068 18307.30 31.08 52201.77 88888.00 2011-03-09 17:36:55.903 068 18307.34 31.08 52201.67 88888.00 2011-03-09 17:36:56.403 068 18307.43 31.09 52201.71 88888.00 2011-03-09 17:36:56.903 068 18307.60 31.08 52201.90 88888.00 2011-03-09 17:36:57.403 068 18307.71 31.06 52201.80 88888.00 2011-03-09 17:36:57.903 068 18308.09 30.99 52201.87 88888.00 2011-03-09 17:36:58.403 068 18308.19 31.00 52201.90 88888.00 2011-03-09 17:36:58.903 068 18308.03 31.03 52202.02 88888.00 2011-03-09 17:36:59.403 068 18307.55 31.06 52201.96 88888.00 2011-03-09 17:36:59.903 068 18307.43 31.06 52201.88 88888.00 2011-03-09 17:37:00.403 068 18307.42 30.98 52201.82 88888.00 2011-03-09 17:37:00.903 068 18307.64 30.96 52201.68 88888.00 2011-03-09 17:37:01.403 068 18307.81 30.97 52201.71 88888.00 2011-03-09 17:37:01.903 068 18307.41 30.98 52201.67 88888.00 2011-03-09 17:37:02.403 068 18307.35 31.03 52201.67 88888.00 2011-03-09 17:37:02.903 068 18307.65 30.99 52201.72 88888.00 2011-03-09 17:37:03.403 068 18307.78 30.99 52201.67 88888.00 2011-03-09 17:37:03.903 068 18307.45 31.04 52201.73 88888.00 2011-03-09 17:37:04.403 068 18307.47 30.97 52201.73 88888.00 2011-03-09 17:37:04.903 068 18307.64 30.96 52201.77 88888.00 2011-03-09 17:37:05.403 068 18307.56 30.90 52201.95 88888.00 2011-03-09 17:37:05.903 068 18307.40 30.89 52202.01 88888.00 2011-03-09 17:37:06.403 068 18307.28 30.88 52201.85 88888.00 2011-03-09 17:37:06.903 068 18307.50 30.82 52201.75 88888.00 2011-03-09 17:37:07.403 068 18307.28 30.79 52201.63 88888.00 2011-03-09 17:37:07.903 068 18307.17 30.87 52201.72 88888.00 2011-03-09 17:37:08.403 068 18307.07 30.85 52201.69 88888.00 2011-03-09 17:37:08.903 068 18307.08 30.78 52201.69 88888.00 2011-03-09 17:37:09.403 068 18307.26 30.76 52201.66 88888.00 2011-03-09 17:37:09.903 068 18307.18 30.75 52201.61 88888.00 2011-03-09 17:37:10.403 068 18307.12 30.75 52201.66 88888.00 2011-03-09 17:37:10.903 068 18307.10 30.72 52201.64 88888.00 2011-03-09 17:37:11.403 068 18307.09 30.76 52201.67 88888.00 2011-03-09 17:37:11.903 068 18307.21 30.72 52201.66 88888.00 2011-03-09 17:37:12.403 068 18307.52 30.67 52201.76 88888.00 2011-03-09 17:37:12.903 068 18307.26 30.69 52201.77 88888.00 2011-03-09 17:37:13.403 068 18306.98 30.72 52201.60 88888.00 2011-03-09 17:37:13.903 068 18306.96 30.71 52201.51 88888.00 2011-03-09 17:37:14.403 068 18307.34 30.63 52201.69 88888.00 2011-03-09 17:37:14.903 068 18307.48 30.56 52201.72 88888.00 2011-03-09 17:37:15.403 068 18307.43 30.57 52201.71 88888.00 2011-03-09 17:37:15.903 068 18307.34 30.54 52201.79 88888.00 2011-03-09 17:37:16.403 068 18307.13 30.57 52201.82 88888.00 2011-03-09 17:37:16.903 068 18306.93 30.58 52201.73 88888.00 2011-03-09 17:37:17.403 068 18306.80 30.59 52201.65 88888.00 2011-03-09 17:37:17.903 068 18306.80 30.60 52201.66 88888.00 2011-03-09 17:37:18.403 068 18306.90 30.57 52201.65 88888.00 2011-03-09 17:37:18.903 068 18306.86 30.62 52201.77 88888.00 2011-03-09 17:37:19.403 068 18306.85 30.64 52201.71 88888.00 2011-03-09 17:37:19.903 068 18306.98 30.61 52201.64 88888.00 2011-03-09 17:37:20.403 068 18307.31 30.64 52201.62 88888.00 2011-03-09 17:37:20.903 068 18307.51 30.60 52201.64 88888.00 2011-03-09 17:37:21.403 068 18307.39 30.57 52201.55 88888.00 2011-03-09 17:37:21.903 068 18307.10 30.55 52201.55 88888.00 2011-03-09 17:37:22.403 068 18307.05 30.61 52201.66 88888.00 2011-03-09 17:37:22.903 068 18307.19 30.65 52201.60 88888.00 2011-03-09 17:37:23.403 068 18307.41 30.67 52201.77 88888.00 2011-03-09 17:37:23.903 068 18307.75 30.66 52201.75 88888.00 2011-03-09 17:37:24.403 068 18307.54 30.58 52201.65 88888.00 2011-03-09 17:37:24.903 068 18307.52 30.61 52201.61 88888.00 2011-03-09 17:37:25.403 068 18307.87 30.65 52201.62 88888.00 2011-03-09 17:37:25.903 068 18307.87 30.78 52201.73 88888.00 2011-03-09 17:37:26.403 068 18307.51 30.80 52201.82 88888.00 2011-03-09 17:37:26.903 068 18307.83 30.81 52201.66 88888.00 2011-03-09 17:37:27.403 068 18307.95 30.79 52201.63 88888.00 2011-03-09 17:37:27.903 068 18307.59 30.86 52201.60 88888.00 2011-03-09 17:37:28.403 068 18307.51 30.89 52201.62 88888.00 2011-03-09 17:37:28.903 068 18307.71 30.89 52201.71 88888.00 2011-03-09 17:37:29.403 068 18307.75 30.86 52201.76 88888.00 2011-03-09 17:37:29.903 068 18307.73 30.87 52201.76 88888.00 2011-03-09 17:37:30.403 068 18307.54 30.82 52201.79 88888.00 2011-03-09 17:37:30.903 068 18307.54 30.82 52201.73 88888.00 2011-03-09 17:37:31.403 068 18307.63 30.85 52201.65 88888.00 2011-03-09 17:37:31.903 068 18307.66 30.79 52201.84 88888.00 2011-03-09 17:37:32.403 068 18307.67 30.80 52202.00 88888.00 2011-03-09 17:37:32.903 068 18307.88 30.87 52201.94 88888.00 2011-03-09 17:37:33.403 068 18307.86 30.89 52201.87 88888.00 2011-03-09 17:37:33.903 068 18307.60 30.94 52201.86 88888.00 2011-03-09 17:37:34.403 068 18307.80 30.97 52201.80 88888.00 2011-03-09 17:37:34.903 068 18308.00 30.97 52201.84 88888.00 2011-03-09 17:37:35.403 068 18307.93 30.98 52201.95 88888.00 2011-03-09 17:37:35.903 068 18307.53 31.01 52201.94 88888.00 2011-03-09 17:37:36.403 068 18307.50 31.04 52201.83 88888.00 2011-03-09 17:37:36.903 068 18307.52 31.08 52201.78 88888.00 2011-03-09 17:37:37.403 068 18307.49 31.13 52201.82 88888.00 2011-03-09 17:37:37.903 068 18307.51 31.13 52201.85 88888.00 2011-03-09 17:37:38.403 068 18307.56 31.15 52201.90 88888.00 2011-03-09 17:37:38.903 068 18307.58 31.07 52201.91 88888.00 2011-03-09 17:37:39.403 068 18307.53 30.98 52201.91 88888.00 2011-03-09 17:37:39.903 068 18307.42 31.05 52201.92 88888.00 2011-03-09 17:37:40.403 068 18307.34 31.11 52201.94 88888.00 2011-03-09 17:37:40.903 068 18307.59 31.12 52201.94 88888.00 2011-03-09 17:37:41.403 068 18307.48 31.09 52201.98 88888.00 2011-03-09 17:37:41.903 068 18307.39 30.99 52201.96 88888.00 2011-03-09 17:37:42.403 068 18307.60 31.04 52201.91 88888.00 2011-03-09 17:37:42.903 068 18307.37 31.05 52201.92 88888.00 2011-03-09 17:37:43.403 068 18307.38 31.03 52202.01 88888.00 2011-03-09 17:37:43.903 068 18307.61 31.04 52202.11 88888.00 2011-03-09 17:37:44.403 068 18307.62 31.04 52202.06 88888.00 2011-03-09 17:37:44.903 068 18307.60 31.06 52202.10 88888.00 2011-03-09 17:37:45.403 068 18307.72 31.10 52202.10 88888.00 2011-03-09 17:37:45.903 068 18307.75 31.10 52202.13 88888.00 2011-03-09 17:37:46.403 068 18307.86 31.05 52202.14 88888.00 2011-03-09 17:37:46.903 068 18307.83 30.95 52202.20 88888.00 2011-03-09 17:37:47.403 068 18307.42 30.98 52202.13 88888.00 2011-03-09 17:37:47.903 068 18307.33 30.99 52202.17 88888.00 2011-03-09 17:37:48.403 068 18307.21 31.00 52202.08 88888.00 2011-03-09 17:37:48.903 068 18307.16 30.97 52202.09 88888.00 2011-03-09 17:37:49.403 068 18307.15 30.86 52202.11 88888.00 2011-03-09 17:37:49.903 068 18307.39 30.81 52202.21 88888.00 2011-03-09 17:37:50.403 068 18307.51 30.89 52202.27 88888.00 2011-03-09 17:37:50.903 068 18307.18 30.86 52202.30 88888.00 2011-03-09 17:37:51.403 068 18306.95 30.89 52202.21 88888.00 2011-03-09 17:37:51.903 068 18307.28 30.77 52202.20 88888.00 2011-03-09 17:37:52.403 068 18307.55 30.80 52202.35 88888.00 2011-03-09 17:37:52.903 068 18307.45 30.79 52202.31 88888.00 2011-03-09 17:37:53.403 068 18307.29 30.78 52202.26 88888.00 2011-03-09 17:37:53.903 068 18307.08 30.76 52202.15 88888.00 2011-03-09 17:37:54.403 068 18307.09 30.69 52202.13 88888.00 2011-03-09 17:37:54.903 068 18307.09 30.68 52202.14 88888.00 2011-03-09 17:37:55.403 068 18307.10 30.67 52202.20 88888.00 2011-03-09 17:37:55.903 068 18307.15 30.71 52202.24 88888.00 2011-03-09 17:37:56.403 068 18307.10 30.64 52202.19 88888.00 2011-03-09 17:37:56.903 068 18307.05 30.61 52202.22 88888.00 2011-03-09 17:37:57.403 068 18306.89 30.69 52202.18 88888.00 2011-03-09 17:37:57.903 068 18306.89 30.69 52202.14 88888.00 2011-03-09 17:37:58.403 068 18307.00 30.56 52202.26 88888.00 2011-03-09 17:37:58.903 068 18307.19 30.47 52202.26 88888.00 2011-03-09 17:37:59.403 068 18307.33 30.39 52202.10 88888.00 2011-03-09 17:37:59.903 068 18307.53 30.36 52202.21 88888.00 2011-03-09 17:38:00.403 068 18307.33 30.27 52202.09 88888.00 2011-03-09 17:38:00.903 068 18307.39 30.27 52201.92 88888.00 2011-03-09 17:38:01.403 068 18307.31 30.36 52201.91 88888.00 2011-03-09 17:38:01.903 068 18307.33 30.35 52201.92 88888.00 2011-03-09 17:38:02.403 068 18307.39 30.37 52201.89 88888.00 2011-03-09 17:38:02.903 068 18307.29 30.35 52201.82 88888.00 2011-03-09 17:38:03.403 068 18307.33 30.38 52201.87 88888.00 2011-03-09 17:38:03.903 068 18307.51 30.38 52201.88 88888.00 2011-03-09 17:38:04.403 068 18307.39 30.39 52201.88 88888.00 2011-03-09 17:38:04.903 068 18307.26 30.39 52201.84 88888.00 2011-03-09 17:38:05.403 068 18307.17 30.44 52201.91 88888.00 2011-03-09 17:38:05.903 068 18307.16 30.39 52201.98 88888.00 2011-03-09 17:38:06.403 068 18307.23 30.34 52201.98 88888.00 2011-03-09 17:38:06.903 068 18307.24 30.35 52202.14 88888.00 2011-03-09 17:38:07.403 068 18307.24 30.40 52202.06 88888.00 2011-03-09 17:38:07.903 068 18307.18 30.48 52201.99 88888.00 2011-03-09 17:38:08.403 068 18307.31 30.43 52201.98 88888.00 2011-03-09 17:38:08.903 068 18307.52 30.39 52201.99 88888.00 2011-03-09 17:38:09.403 068 18307.38 30.56 52202.07 88888.00 2011-03-09 17:38:09.903 068 18307.69 30.55 52202.07 88888.00 2011-03-09 17:38:10.403 068 18307.67 30.56 52201.99 88888.00 2011-03-09 17:38:10.903 068 18307.45 30.57 52202.00 88888.00 2011-03-09 17:38:11.403 068 18307.32 30.66 52202.03 88888.00 2011-03-09 17:38:11.903 068 18307.26 30.74 52201.98 88888.00 2011-03-09 17:38:12.403 068 18307.54 30.73 52201.95 88888.00 2011-03-09 17:38:12.903 068 18307.74 30.62 52202.00 88888.00 2011-03-09 17:38:13.403 068 18307.69 30.63 52202.04 88888.00 2011-03-09 17:38:13.903 068 18308.03 30.71 52201.95 88888.00 2011-03-09 17:38:14.403 068 18307.82 30.76 52201.91 88888.00 2011-03-09 17:38:14.903 068 18307.55 30.86 52202.10 88888.00 2011-03-09 17:38:15.403 068 18307.81 30.85 52202.09 88888.00 2011-03-09 17:38:15.903 068 18308.00 30.73 52202.03 88888.00 2011-03-09 17:38:16.403 068 18307.72 30.76 52202.02 88888.00 2011-03-09 17:38:16.903 068 18307.37 30.76 52202.08 88888.00 2011-03-09 17:38:17.403 068 18307.28 30.86 52202.08 88888.00 2011-03-09 17:38:17.903 068 18307.27 30.90 52202.08 88888.00 2011-03-09 17:38:18.403 068 18307.23 30.87 52202.07 88888.00 2011-03-09 17:38:18.903 068 18307.34 30.82 52202.09 88888.00 2011-03-09 17:38:19.403 068 18307.64 30.89 52202.26 88888.00 2011-03-09 17:38:19.903 068 18307.64 30.84 52202.15 88888.00 2011-03-09 17:38:20.403 068 18307.33 30.85 52202.14 88888.00 2011-03-09 17:38:20.903 068 18307.37 30.86 52202.10 88888.00 2011-03-09 17:38:21.403 068 18307.34 30.77 52202.12 88888.00 2011-03-09 17:38:21.903 068 18307.24 30.75 52202.15 88888.00 2011-03-09 17:38:22.403 068 18307.22 30.74 52202.09 88888.00 2011-03-09 17:38:22.903 068 18307.23 30.73 52202.14 88888.00 2011-03-09 17:38:23.403 068 18307.16 30.77 52202.20 88888.00 2011-03-09 17:38:23.903 068 18307.16 30.82 52202.13 88888.00 2011-03-09 17:38:24.403 068 18307.32 30.81 52202.11 88888.00 2011-03-09 17:38:24.903 068 18307.28 30.80 52202.15 88888.00 2011-03-09 17:38:25.403 068 18307.24 30.74 52202.12 88888.00 2011-03-09 17:38:25.903 068 18307.23 30.68 52202.17 88888.00 2011-03-09 17:38:26.403 068 18307.55 30.80 52202.20 88888.00 2011-03-09 17:38:26.903 068 18307.61 30.80 52202.10 88888.00 2011-03-09 17:38:27.403 068 18307.72 30.74 52202.00 88888.00 2011-03-09 17:38:27.903 068 18307.40 30.69 52201.99 88888.00 2011-03-09 17:38:28.403 068 18307.07 30.67 52202.07 88888.00 2011-03-09 17:38:28.903 068 18306.99 30.65 52202.03 88888.00 2011-03-09 17:38:29.403 068 18307.24 30.59 52202.09 88888.00 2011-03-09 17:38:29.903 068 18307.53 30.57 52201.98 88888.00 2011-03-09 17:38:30.403 068 18307.47 30.64 52201.89 88888.00 2011-03-09 17:38:30.903 068 18307.21 30.66 52201.78 88888.00 2011-03-09 17:38:31.403 068 18307.19 30.70 52201.78 88888.00 2011-03-09 17:38:31.903 068 18307.22 30.63 52201.86 88888.00 2011-03-09 17:38:32.403 068 18307.05 30.55 52201.71 88888.00 2011-03-09 17:38:32.903 068 18307.00 30.56 52201.71 88888.00 2011-03-09 17:38:33.403 068 18307.09 30.49 52201.85 88888.00 2011-03-09 17:38:33.903 068 18306.98 30.49 52201.85 88888.00 2011-03-09 17:38:34.403 068 18307.34 30.46 52201.87 88888.00 2011-03-09 17:38:34.903 068 18307.30 30.42 52201.94 88888.00 2011-03-09 17:38:35.403 068 18307.02 30.41 52201.83 88888.00 2011-03-09 17:38:35.903 068 18306.96 30.39 52201.74 88888.00 2011-03-09 17:38:36.403 068 18307.06 30.31 52201.74 88888.00 2011-03-09 17:38:36.903 068 18307.24 30.37 52201.77 88888.00 2011-03-09 17:38:37.403 068 18307.35 30.31 52201.77 88888.00 2011-03-09 17:38:37.903 068 18307.24 30.23 52201.86 88888.00 2011-03-09 17:38:38.403 068 18307.16 30.27 52201.88 88888.00 2011-03-09 17:38:38.903 068 18307.24 30.34 52201.89 88888.00 2011-03-09 17:38:39.403 068 18307.20 30.26 52201.83 88888.00 2011-03-09 17:38:39.903 068 18307.11 30.20 52201.79 88888.00 2011-03-09 17:38:40.403 068 18307.24 30.16 52201.77 88888.00 2011-03-09 17:38:40.903 068 18307.50 30.16 52201.74 88888.00 2011-03-09 17:38:41.403 068 18307.09 30.20 52201.71 88888.00 2011-03-09 17:38:41.903 068 18307.00 30.21 52201.79 88888.00 2011-03-09 17:38:42.403 068 18307.08 30.16 52201.82 88888.00 2011-03-09 17:38:42.903 068 18307.05 30.11 52201.82 88888.00 2011-03-09 17:38:43.403 068 18307.08 30.14 52201.83 88888.00 2011-03-09 17:38:43.903 068 18307.12 30.15 52201.73 88888.00 2011-03-09 17:38:44.403 068 18307.15 30.14 52201.61 88888.00 2011-03-09 17:38:44.903 068 18307.16 30.12 52201.73 88888.00 2011-03-09 17:38:45.403 068 18307.15 30.15 52201.73 88888.00 2011-03-09 17:38:45.903 068 18307.09 30.24 52201.74 88888.00 2011-03-09 17:38:46.403 068 18307.07 30.16 52201.90 88888.00 2011-03-09 17:38:46.903 068 18307.04 30.21 52201.92 88888.00 2011-03-09 17:38:47.403 068 18307.08 30.23 52202.00 88888.00 2011-03-09 17:38:47.903 068 18307.16 30.22 52202.02 88888.00 2011-03-09 17:38:48.403 068 18307.52 30.26 52201.98 88888.00 2011-03-09 17:38:48.903 068 18307.51 30.25 52201.98 88888.00 2011-03-09 17:38:49.403 068 18307.59 30.23 52201.94 88888.00 2011-03-09 17:38:49.903 068 18307.33 30.29 52201.90 88888.00 2011-03-09 17:38:50.403 068 18307.19 30.31 52201.97 88888.00 2011-03-09 17:38:50.903 068 18307.35 30.36 52202.00 88888.00 2011-03-09 17:38:51.403 068 18307.31 30.41 52202.11 88888.00 2011-03-09 17:38:51.903 068 18307.30 30.42 52202.10 88888.00 2011-03-09 17:38:52.403 068 18307.07 30.45 52202.06 88888.00 2011-03-09 17:38:52.903 068 18307.37 30.43 52202.08 88888.00 2011-03-09 17:38:53.403 068 18307.55 30.51 52202.26 88888.00 2011-03-09 17:38:53.903 068 18307.41 30.49 52202.29 88888.00 2011-03-09 17:38:54.403 068 18307.18 30.51 52202.10 88888.00 2011-03-09 17:38:54.903 068 18307.11 30.53 52202.07 88888.00 2011-03-09 17:38:55.403 068 18306.99 30.61 52202.10 88888.00 2011-03-09 17:38:55.903 068 18306.98 30.63 52202.02 88888.00 2011-03-09 17:38:56.403 068 18307.13 30.66 52201.84 88888.00 2011-03-09 17:38:56.903 068 18307.24 30.70 52201.82 88888.00 2011-03-09 17:38:57.403 068 18307.65 30.74 52201.75 88888.00 2011-03-09 17:38:57.903 068 18307.62 30.68 52201.75 88888.00 2011-03-09 17:38:58.403 068 18307.40 30.66 52201.71 88888.00 2011-03-09 17:38:58.903 068 18307.17 30.65 52201.75 88888.00 2011-03-09 17:38:59.403 068 18307.15 30.70 52201.82 88888.00 2011-03-09 17:38:59.903 068 18307.18 30.68 52201.95 88888.00 2011-03-09 17:39:00.403 068 18307.41 30.75 52202.04 88888.00 2011-03-09 17:39:00.903 068 18307.48 30.82 52202.15 88888.00 2011-03-09 17:39:01.403 068 18307.11 30.76 52202.06 88888.00 2011-03-09 17:39:01.903 068 18306.99 30.78 52202.01 88888.00 2011-03-09 17:39:02.403 068 18307.07 30.76 52201.99 88888.00 2011-03-09 17:39:02.903 068 18307.06 30.73 52201.92 88888.00 2011-03-09 17:39:03.403 068 18307.22 30.78 52202.08 88888.00 2011-03-09 17:39:03.903 068 18307.66 30.88 52202.13 88888.00 2011-03-09 17:39:04.403 068 18307.65 30.84 52202.07 88888.00 2011-03-09 17:39:04.903 068 18307.63 30.85 52201.97 88888.00 2011-03-09 17:39:05.403 068 18307.37 30.84 52201.96 88888.00 2011-03-09 17:39:05.903 068 18307.28 30.85 52201.92 88888.00 2011-03-09 17:39:06.403 068 18307.62 30.87 52201.97 88888.00 2011-03-09 17:39:06.903 068 18307.70 30.84 52201.97 88888.00 2011-03-09 17:39:07.403 068 18307.32 30.93 52201.91 88888.00 2011-03-09 17:39:07.903 068 18307.13 30.94 52201.97 88888.00 2011-03-09 17:39:08.403 068 18307.01 30.78 52202.03 88888.00 2011-03-09 17:39:08.903 068 18306.98 30.75 52202.03 88888.00 2011-03-09 17:39:09.403 068 18306.96 30.74 52202.07 88888.00 2011-03-09 17:39:09.903 068 18307.06 30.80 52202.02 88888.00 2011-03-09 17:39:10.403 068 18307.30 30.72 52202.12 88888.00 2011-03-09 17:39:10.903 068 18307.65 30.75 52202.08 88888.00 2011-03-09 17:39:11.403 068 18307.41 30.76 52202.07 88888.00 2011-03-09 17:39:11.903 068 18307.22 30.77 52202.09 88888.00 2011-03-09 17:39:12.403 068 18307.22 30.73 52202.00 88888.00 2011-03-09 17:39:12.903 068 18307.81 30.60 52201.97 88888.00 2011-03-09 17:39:13.403 068 18307.77 30.58 52202.01 88888.00 2011-03-09 17:39:13.903 068 18307.43 30.62 52201.98 88888.00 2011-03-09 17:39:14.403 068 18307.33 30.58 52201.97 88888.00 2011-03-09 17:39:14.903 068 18307.26 30.48 52201.88 88888.00 2011-03-09 17:39:15.403 068 18307.31 30.46 52201.97 88888.00 2011-03-09 17:39:15.903 068 18307.23 30.46 52201.97 88888.00 2011-03-09 17:39:16.403 068 18307.23 30.48 52201.94 88888.00 2011-03-09 17:39:16.903 068 18307.21 30.43 52201.97 88888.00 2011-03-09 17:39:17.403 068 18307.23 30.47 52201.96 88888.00 2011-03-09 17:39:17.903 068 18307.17 30.41 52201.95 88888.00 2011-03-09 17:39:18.403 068 18307.16 30.33 52201.90 88888.00 2011-03-09 17:39:18.903 068 18307.54 30.34 52202.01 88888.00 2011-03-09 17:39:19.403 068 18307.39 30.28 52202.12 88888.00 2011-03-09 17:39:19.903 068 18307.52 30.25 52202.06 88888.00 2011-03-09 17:39:20.403 068 18307.83 30.30 52201.97 88888.00 2011-03-09 17:39:20.903 068 18307.51 30.29 52201.95 88888.00 2011-03-09 17:39:21.403 068 18307.37 30.26 52202.03 88888.00 2011-03-09 17:39:21.903 068 18307.42 30.28 52202.02 88888.00 2011-03-09 17:39:22.403 068 18307.44 30.23 52202.02 88888.00 2011-03-09 17:39:22.903 068 18307.42 30.15 52201.97 88888.00 2011-03-09 17:39:23.403 068 18307.64 30.19 52202.03 88888.00 2011-03-09 17:39:23.903 068 18307.73 30.18 52202.07 88888.00 2011-03-09 17:39:24.403 068 18307.74 30.12 52202.06 88888.00 2011-03-09 17:39:24.903 068 18307.94 30.14 52202.02 88888.00 2011-03-09 17:39:25.403 068 18307.77 30.23 52202.04 88888.00 2011-03-09 17:39:25.903 068 18307.74 30.23 52202.09 88888.00 2011-03-09 17:39:26.403 068 18307.84 30.18 52202.02 88888.00 2011-03-09 17:39:26.903 068 18307.74 30.21 52202.04 88888.00 2011-03-09 17:39:27.403 068 18307.84 30.26 52202.11 88888.00 2011-03-09 17:39:27.903 068 18307.76 30.22 52202.14 88888.00 2011-03-09 17:39:28.403 068 18307.34 30.22 52202.15 88888.00 2011-03-09 17:39:28.903 068 18307.18 30.21 52202.09 88888.00 2011-03-09 17:39:29.403 068 18307.20 30.20 52202.24 88888.00 2011-03-09 17:39:29.903 068 18307.45 30.20 52202.36 88888.00 2011-03-09 17:39:30.403 068 18307.77 30.14 52202.31 88888.00 2011-03-09 17:39:30.903 068 18307.60 30.19 52202.27 88888.00 2011-03-09 17:39:31.403 068 18307.49 30.25 52202.31 88888.00 2011-03-09 17:39:31.903 068 18307.30 30.26 52202.22 88888.00 2011-03-09 17:39:32.403 068 18307.38 30.26 52202.21 88888.00 2011-03-09 17:39:32.903 068 18307.75 30.23 52202.18 88888.00 2011-03-09 17:39:33.403 068 18307.49 30.27 52202.09 88888.00 2011-03-09 17:39:33.903 068 18307.33 30.23 52202.15 88888.00 2011-03-09 17:39:34.403 068 18307.54 30.22 52202.18 88888.00 2011-03-09 17:39:34.903 068 18307.52 30.29 52202.19 88888.00 2011-03-09 17:39:35.403 068 18307.54 30.30 52202.18 88888.00 2011-03-09 17:39:35.903 068 18307.72 30.32 52202.18 88888.00 2011-03-09 17:39:36.403 068 18307.45 30.33 52202.14 88888.00 2011-03-09 17:39:36.903 068 18307.85 30.34 52202.12 88888.00 2011-03-09 17:39:37.403 068 18307.71 30.39 52202.14 88888.00 2011-03-09 17:39:37.903 068 18307.55 30.48 52202.01 88888.00 2011-03-09 17:39:38.403 068 18307.77 30.49 52202.06 88888.00 2011-03-09 17:39:38.903 068 18307.70 30.47 52202.13 88888.00 2011-03-09 17:39:39.403 068 18307.53 30.54 52202.06 88888.00 2011-03-09 17:39:39.903 068 18307.62 30.48 52202.11 88888.00 2011-03-09 17:39:40.403 068 18307.85 30.42 52202.14 88888.00 2011-03-09 17:39:40.903 068 18307.72 30.43 52202.12 88888.00 2011-03-09 17:39:41.403 068 18307.60 30.40 52202.22 88888.00 2011-03-09 17:39:41.903 068 18307.93 30.48 52202.32 88888.00 2011-03-09 17:39:42.403 068 18307.98 30.56 52202.26 88888.00 2011-03-09 17:39:42.903 068 18307.83 30.69 52202.18 88888.00 2011-03-09 17:39:43.403 068 18307.69 30.74 52202.21 88888.00 2011-03-09 17:39:43.903 068 18307.47 30.70 52202.15 88888.00 2011-03-09 17:39:44.403 068 18307.39 30.70 52202.15 88888.00 2011-03-09 17:39:44.903 068 18307.42 30.71 52202.23 88888.00 2011-03-09 17:39:45.403 068 18307.37 30.72 52202.26 88888.00 2011-03-09 17:39:45.903 068 18307.38 30.72 52202.26 88888.00 2011-03-09 17:39:46.403 068 18307.42 30.70 52202.25 88888.00 2011-03-09 17:39:46.903 068 18307.52 30.65 52202.27 88888.00 2011-03-09 17:39:47.403 068 18307.49 30.67 52202.20 88888.00 2011-03-09 17:39:47.903 068 18307.63 30.75 52202.23 88888.00 2011-03-09 17:39:48.403 068 18307.88 30.82 52202.30 88888.00 2011-03-09 17:39:48.903 068 18307.75 30.76 52202.12 88888.00 2011-03-09 17:39:49.403 068 18307.51 30.70 52202.22 88888.00 2011-03-09 17:39:49.903 068 18307.42 30.71 52202.27 88888.00 2011-03-09 17:39:50.403 068 18307.43 30.70 52202.21 88888.00 2011-03-09 17:39:50.903 068 18307.37 30.67 52202.30 88888.00 2011-03-09 17:39:51.403 068 18307.31 30.75 52202.31 88888.00 2011-03-09 17:39:51.903 068 18307.59 30.82 52202.33 88888.00 2011-03-09 17:39:52.403 068 18307.72 30.87 52202.41 88888.00 2011-03-09 17:39:52.903 068 18307.62 30.77 52202.48 88888.00 2011-03-09 17:39:53.403 068 18307.70 30.76 52202.49 88888.00 2011-03-09 17:39:53.903 068 18307.44 30.71 52202.43 88888.00 2011-03-09 17:39:54.403 068 18307.41 30.70 52202.40 88888.00 2011-03-09 17:39:54.903 068 18307.59 30.68 52202.41 88888.00 2011-03-09 17:39:55.403 068 18307.43 30.63 52202.48 88888.00 2011-03-09 17:39:55.903 068 18307.40 30.64 52202.57 88888.00 2011-03-09 17:39:56.403 068 18307.51 30.60 52202.42 88888.00 2011-03-09 17:39:56.903 068 18307.45 30.71 52202.35 88888.00 2011-03-09 17:39:57.403 068 18307.30 30.81 52202.44 88888.00 2011-03-09 17:39:57.903 068 18307.31 30.78 52202.58 88888.00 2011-03-09 17:39:58.403 068 18307.61 30.78 52202.58 88888.00 2011-03-09 17:39:58.903 068 18307.61 30.72 52202.47 88888.00 2011-03-09 17:39:59.403 068 18307.34 30.68 52202.52 88888.00 2011-03-09 17:39:59.903 068 18307.44 30.66 52202.54 88888.00 2011-03-09 17:40:00.403 068 18307.45 30.64 52202.48 88888.00 2011-03-09 17:40:00.903 068 18307.49 30.64 52202.43 88888.00 2011-03-09 17:40:01.403 068 18307.88 30.56 52202.44 88888.00 2011-03-09 17:40:01.903 068 18307.76 30.58 52202.33 88888.00 2011-03-09 17:40:02.403 068 18307.50 30.64 52202.31 88888.00 2011-03-09 17:40:02.903 068 18307.42 30.66 52202.43 88888.00 2011-03-09 17:40:03.403 068 18307.58 30.59 52202.48 88888.00 2011-03-09 17:40:03.903 068 18307.86 30.48 52202.52 88888.00 2011-03-09 17:40:04.403 068 18307.97 30.49 52202.46 88888.00 2011-03-09 17:40:04.903 068 18307.74 30.47 52202.43 88888.00 2011-03-09 17:40:05.403 068 18307.56 30.51 52202.48 88888.00 2011-03-09 17:40:05.903 068 18307.54 30.48 52202.50 88888.00 2011-03-09 17:40:06.403 068 18307.61 30.52 52202.52 88888.00 2011-03-09 17:40:06.903 068 18307.95 30.51 52202.49 88888.00 2011-03-09 17:40:07.403 068 18307.92 30.48 52202.48 88888.00 2011-03-09 17:40:07.903 068 18308.05 30.44 52202.54 88888.00 2011-03-09 17:40:08.403 068 18307.89 30.54 52202.54 88888.00 2011-03-09 17:40:08.903 068 18307.64 30.56 52202.65 88888.00 2011-03-09 17:40:09.403 068 18307.67 30.56 52202.55 88888.00 2011-03-09 17:40:09.903 068 18307.75 30.60 52202.44 88888.00 2011-03-09 17:40:10.403 068 18307.65 30.63 52202.45 88888.00 2011-03-09 17:40:10.903 068 18307.67 30.61 52202.50 88888.00 2011-03-09 17:40:11.403 068 18307.70 30.59 52202.47 88888.00 2011-03-09 17:40:11.903 068 18307.78 30.55 52202.43 88888.00 2011-03-09 17:40:12.403 068 18307.75 30.55 52202.41 88888.00 2011-03-09 17:40:12.903 068 18307.73 30.55 52202.35 88888.00 2011-03-09 17:40:13.403 068 18307.78 30.60 52202.40 88888.00 2011-03-09 17:40:13.903 068 18307.76 30.57 52202.32 88888.00 2011-03-09 17:40:14.403 068 18307.88 30.56 52202.23 88888.00 2011-03-09 17:40:14.903 068 18308.09 30.55 52202.24 88888.00 2011-03-09 17:40:15.403 068 18308.02 30.57 52202.35 88888.00 2011-03-09 17:40:15.903 068 18307.85 30.65 52202.50 88888.00 2011-03-09 17:40:16.403 068 18308.08 30.66 52202.67 88888.00 2011-03-09 17:40:16.903 068 18307.98 30.60 52202.68 88888.00 2011-03-09 17:40:17.403 068 18307.94 30.57 52202.68 88888.00 2011-03-09 17:40:17.903 068 18308.28 30.62 52202.62 88888.00 2011-03-09 17:40:18.403 068 18308.38 30.65 52202.62 88888.00 2011-03-09 17:40:18.903 068 18308.06 30.66 52202.54 88888.00 2011-03-09 17:40:19.403 068 18307.91 30.72 52202.67 88888.00 2011-03-09 17:40:19.903 068 18307.88 30.82 52202.62 88888.00 2011-03-09 17:40:20.403 068 18307.86 30.77 52202.57 88888.00 2011-03-09 17:40:20.903 068 18307.96 30.63 52202.67 88888.00 2011-03-09 17:40:21.403 068 18308.37 30.58 52202.60 88888.00 2011-03-09 17:40:21.903 068 18308.56 30.51 52202.58 88888.00 2011-03-09 17:40:22.403 068 18308.57 30.46 52202.54 88888.00 2011-03-09 17:40:22.903 068 18308.53 30.54 52202.64 88888.00 2011-03-09 17:40:23.403 068 18308.38 30.60 52202.76 88888.00 2011-03-09 17:40:23.903 068 18308.10 30.63 52202.82 88888.00 2011-03-09 17:40:24.403 068 18308.15 30.61 52202.70 88888.00 2011-03-09 17:40:24.903 068 18308.04 30.55 52202.62 88888.00 2011-03-09 17:40:25.403 068 18308.13 30.51 52202.68 88888.00 2011-03-09 17:40:25.903 068 18307.81 30.55 52202.72 88888.00 2011-03-09 17:40:26.403 068 18307.75 30.57 52202.67 88888.00 2011-03-09 17:40:26.903 068 18307.83 30.54 52202.64 88888.00 2011-03-09 17:40:27.403 068 18307.80 30.56 52202.59 88888.00 2011-03-09 17:40:27.903 068 18307.81 30.56 52202.67 88888.00 2011-03-09 17:40:28.403 068 18307.76 30.57 52202.72 88888.00 2011-03-09 17:40:28.903 068 18307.84 30.55 52202.71 88888.00 2011-03-09 17:40:29.403 068 18307.81 30.47 52202.81 88888.00 2011-03-09 17:40:29.903 068 18307.62 30.45 52202.80 88888.00 2011-03-09 17:40:30.403 068 18307.56 30.45 52202.93 88888.00 2011-03-09 17:40:30.903 068 18307.52 30.56 52202.93 88888.00 2011-03-09 17:40:31.403 068 18307.61 30.62 52202.92 88888.00 2011-03-09 17:40:31.903 068 18307.70 30.51 52202.93 88888.00 2011-03-09 17:40:32.403 068 18307.66 30.41 52202.99 88888.00 2011-03-09 17:40:32.903 068 18307.81 30.23 52203.04 88888.00 2011-03-09 17:40:33.403 068 18308.20 30.15 52203.01 88888.00 2011-03-09 17:40:33.903 068 18308.11 30.10 52202.95 88888.00 2011-03-09 17:40:34.403 068 18307.73 30.07 52202.99 88888.00 2011-03-09 17:40:34.903 068 18307.53 30.04 52202.92 88888.00 2011-03-09 17:40:35.403 068 18307.52 30.12 52202.93 88888.00 2011-03-09 17:40:35.903 068 18307.61 30.33 52202.98 88888.00 2011-03-09 17:40:36.403 068 18307.63 30.42 52202.93 88888.00 2011-03-09 17:40:36.903 068 18307.55 30.42 52202.83 88888.00 2011-03-09 17:40:37.403 068 18307.62 30.42 52202.81 88888.00 2011-03-09 17:40:37.903 068 18307.53 30.46 52202.82 88888.00 2011-03-09 17:40:38.403 068 18307.50 30.46 52202.70 88888.00 2011-03-09 17:40:38.903 068 18307.45 30.38 52202.67 88888.00 2011-03-09 17:40:39.403 068 18307.49 30.38 52202.72 88888.00 2011-03-09 17:40:39.903 068 18307.53 30.38 52202.75 88888.00 2011-03-09 17:40:40.403 068 18307.58 30.39 52202.62 88888.00 2011-03-09 17:40:40.903 068 18307.59 30.35 52202.50 88888.00 2011-03-09 17:40:41.403 068 18307.84 30.29 52202.56 88888.00 2011-03-09 17:40:41.903 068 18308.25 30.38 52202.60 88888.00 2011-03-09 17:40:42.403 068 18308.27 30.41 52202.64 88888.00 2011-03-09 17:40:42.903 068 18307.98 30.43 52202.60 88888.00 2011-03-09 17:40:43.403 068 18307.83 30.37 52202.73 88888.00 2011-03-09 17:40:43.903 068 18308.13 30.35 52202.66 88888.00 2011-03-09 17:40:44.403 068 18307.98 30.29 52202.66 88888.00 2011-03-09 17:40:44.903 068 18307.86 30.31 52202.67 88888.00 2011-03-09 17:40:45.403 068 18307.83 30.30 52202.59 88888.00 2011-03-09 17:40:45.903 068 18307.85 30.31 52202.60 88888.00 2011-03-09 17:40:46.403 068 18307.87 30.32 52202.69 88888.00 2011-03-09 17:40:46.903 068 18307.97 30.32 52202.59 88888.00 2011-03-09 17:40:47.403 068 18307.95 30.28 52202.47 88888.00 2011-03-09 17:40:47.903 068 18307.99 30.26 52202.56 88888.00 2011-03-09 17:40:48.403 068 18308.02 30.31 52202.58 88888.00 2011-03-09 17:40:48.903 068 18307.99 30.30 52202.52 88888.00 2011-03-09 17:40:49.403 068 18308.09 30.30 52202.50 88888.00 2011-03-09 17:40:49.903 068 18308.17 30.27 52202.49 88888.00 2011-03-09 17:40:50.403 068 18308.34 30.27 52202.38 88888.00 2011-03-09 17:40:50.903 068 18308.15 30.31 52202.40 88888.00 2011-03-09 17:40:51.403 068 18307.97 30.33 52202.37 88888.00 2011-03-09 17:40:51.903 068 18308.32 30.35 52202.38 88888.00 2011-03-09 17:40:52.403 068 18308.57 30.33 52202.45 88888.00 2011-03-09 17:40:52.903 068 18308.39 30.28 52202.59 88888.00 2011-03-09 17:40:53.403 068 18308.21 30.32 52202.61 88888.00 2011-03-09 17:40:53.903 068 18308.14 30.28 52202.49 88888.00 2011-03-09 17:40:54.403 068 18308.00 30.27 52202.49 88888.00 2011-03-09 17:40:54.903 068 18308.27 30.32 52202.53 88888.00 2011-03-09 17:40:55.403 068 18308.17 30.36 52202.47 88888.00 2011-03-09 17:40:55.903 068 18308.23 30.35 52202.47 88888.00 2011-03-09 17:40:56.403 068 18308.54 30.31 52202.46 88888.00 2011-03-09 17:40:56.903 068 18308.25 30.35 52202.61 88888.00 2011-03-09 17:40:57.403 068 18308.09 30.45 52202.70 88888.00 2011-03-09 17:40:57.903 068 18308.39 30.37 52202.65 88888.00 2011-03-09 17:40:58.403 068 18308.43 30.42 52202.61 88888.00 2011-03-09 17:40:58.903 068 18308.64 30.42 52202.54 88888.00 2011-03-09 17:40:59.403 068 18308.65 30.41 52202.40 88888.00 2011-03-09 17:40:59.903 068 18308.56 30.41 52202.41 88888.00 2011-03-09 17:41:00.403 068 18308.57 30.42 52202.43 88888.00 2011-03-09 17:41:00.903 068 18308.37 30.47 52202.44 88888.00 2011-03-09 17:41:01.403 068 18308.27 30.47 52202.37 88888.00 2011-03-09 17:41:01.903 068 18308.35 30.52 52202.37 88888.00 2011-03-09 17:41:02.403 068 18308.60 30.39 52202.34 88888.00 2011-03-09 17:41:02.903 068 18308.50 30.37 52202.37 88888.00 2011-03-09 17:41:03.403 068 18308.80 30.40 52202.40 88888.00 2011-03-09 17:41:03.903 068 18308.91 30.46 52202.48 88888.00 2011-03-09 17:41:04.403 068 18308.94 30.41 52202.41 88888.00 2011-03-09 17:41:04.903 068 18308.93 30.40 52202.43 88888.00 2011-03-09 17:41:05.403 068 18308.83 30.40 52202.50 88888.00 2011-03-09 17:41:05.903 068 18308.65 30.38 52202.58 88888.00 2011-03-09 17:41:06.403 068 18308.30 30.44 52202.62 88888.00 2011-03-09 17:41:06.903 068 18308.30 30.43 52202.59 88888.00 2011-03-09 17:41:07.403 068 18308.63 30.40 52202.57 88888.00 2011-03-09 17:41:07.903 068 18308.48 30.31 52202.54 88888.00 2011-03-09 17:41:08.403 068 18308.27 30.29 52202.53 88888.00 2011-03-09 17:41:08.903 068 18308.20 30.25 52202.59 88888.00 2011-03-09 17:41:09.403 068 18308.13 30.31 52202.66 88888.00 2011-03-09 17:41:09.903 068 18308.26 30.37 52202.67 88888.00 2011-03-09 17:41:10.403 068 18308.19 30.40 52202.60 88888.00 2011-03-09 17:41:10.903 068 18308.21 30.39 52202.69 88888.00 2011-03-09 17:41:11.403 068 18308.17 30.38 52202.67 88888.00 2011-03-09 17:41:11.903 068 18308.42 30.41 52202.70 88888.00 2011-03-09 17:41:12.403 068 18308.71 30.42 52202.75 88888.00 2011-03-09 17:41:12.903 068 18308.45 30.38 52202.83 88888.00 2011-03-09 17:41:13.403 068 18308.31 30.35 52202.80 88888.00 2011-03-09 17:41:13.903 068 18308.21 30.35 52202.91 88888.00 2011-03-09 17:41:14.403 068 18308.19 30.37 52202.93 88888.00 2011-03-09 17:41:14.903 068 18308.09 30.48 52202.83 88888.00 2011-03-09 17:41:15.403 068 18308.10 30.49 52202.93 88888.00 2011-03-09 17:41:15.903 068 18308.36 30.47 52202.84 88888.00 2011-03-09 17:41:16.403 068 18308.28 30.46 52202.71 88888.00 2011-03-09 17:41:16.903 068 18308.37 30.45 52202.67 88888.00 2011-03-09 17:41:17.403 068 18308.49 30.43 52202.68 88888.00 2011-03-09 17:41:17.903 068 18308.13 30.41 52202.58 88888.00 2011-03-09 17:41:18.403 068 18308.04 30.35 52202.55 88888.00 2011-03-09 17:41:18.903 068 18308.04 30.32 52202.53 88888.00 2011-03-09 17:41:19.403 068 18308.02 30.25 52202.48 88888.00 2011-03-09 17:41:19.903 068 18308.37 30.25 52202.55 88888.00 2011-03-09 17:41:20.403 068 18308.41 30.26 52202.52 88888.00 2011-03-09 17:41:20.903 068 18308.40 30.22 52202.47 88888.00 2011-03-09 17:41:21.403 068 18308.18 30.19 52202.58 88888.00 2011-03-09 17:41:21.903 068 18308.05 30.29 52202.68 88888.00 2011-03-09 17:41:22.403 068 18308.00 30.39 52202.75 88888.00 2011-03-09 17:41:22.903 068 18308.02 30.42 52202.72 88888.00 2011-03-09 17:41:23.403 068 18308.06 30.38 52202.69 88888.00 2011-03-09 17:41:23.903 068 18308.13 30.35 52202.68 88888.00 2011-03-09 17:41:24.403 068 18308.42 30.31 52202.75 88888.00 2011-03-09 17:41:24.903 068 18308.34 30.32 52202.84 88888.00 2011-03-09 17:41:25.403 068 18308.19 30.18 52202.83 88888.00 2011-03-09 17:41:25.903 068 18308.16 30.08 52202.69 88888.00 2011-03-09 17:41:26.403 068 18308.16 30.06 52202.75 88888.00 2011-03-09 17:41:26.903 068 18308.18 30.06 52202.91 88888.00 2011-03-09 17:41:27.403 068 18308.31 30.01 52202.87 88888.00 2011-03-09 17:41:27.903 068 18308.72 30.05 52202.71 88888.00 2011-03-09 17:41:28.403 068 18308.82 30.20 52202.60 88888.00 2011-03-09 17:41:28.903 068 18308.83 30.21 52202.77 88888.00 2011-03-09 17:41:29.403 068 18308.60 30.18 52202.92 88888.00 2011-03-09 17:41:29.903 068 18308.64 30.19 52202.93 88888.00 2011-03-09 17:41:30.403 068 18308.56 30.18 52202.85 88888.00 2011-03-09 17:41:30.903 068 18308.34 30.23 52202.94 88888.00 2011-03-09 17:41:31.403 068 18308.27 30.20 52202.91 88888.00 2011-03-09 17:41:31.903 068 18308.26 30.26 52202.99 88888.00 2011-03-09 17:41:32.403 068 18308.20 30.29 52203.08 88888.00 2011-03-09 17:41:32.903 068 18308.30 30.27 52203.07 88888.00 2011-03-09 17:41:33.403 068 18308.27 30.18 52203.05 88888.00 2011-03-09 17:41:33.903 068 18308.49 30.18 52202.93 88888.00 2011-03-09 17:41:34.403 068 18308.85 30.18 52202.93 88888.00 2011-03-09 17:41:34.903 068 18308.85 30.22 52202.94 88888.00 2011-03-09 17:41:35.403 068 18308.60 30.20 52202.89 88888.00 2011-03-09 17:41:35.903 068 18308.54 30.14 52202.98 88888.00 2011-03-09 17:41:36.403 068 18308.81 30.18 52202.98 88888.00 2011-03-09 17:41:36.903 068 18309.03 30.28 52202.92 88888.00 2011-03-09 17:41:37.403 068 18308.74 30.39 52202.96 88888.00 2011-03-09 17:41:37.903 068 18308.53 30.40 52203.04 88888.00 2011-03-09 17:41:38.403 068 18308.52 30.40 52203.00 88888.00 2011-03-09 17:41:38.903 068 18308.50 30.38 52202.95 88888.00 2011-03-09 17:41:39.403 068 18308.70 30.49 52202.88 88888.00 2011-03-09 17:41:39.903 068 18309.02 30.40 52202.89 88888.00 2011-03-09 17:41:40.403 068 18308.79 30.33 52202.90 88888.00 2011-03-09 17:41:40.903 068 18308.48 30.39 52202.92 88888.00 2011-03-09 17:41:41.403 068 18308.57 30.45 52202.79 88888.00 2011-03-09 17:41:41.903 068 18308.45 30.42 52202.90 88888.00 2011-03-09 17:41:42.403 068 18308.47 30.43 52202.81 88888.00 2011-03-09 17:41:42.903 068 18308.58 30.52 52202.82 88888.00 2011-03-09 17:41:43.403 068 18308.92 30.53 52202.71 88888.00 2011-03-09 17:41:43.903 068 18308.74 30.55 52202.80 88888.00 2011-03-09 17:41:44.403 068 18308.73 30.48 52202.91 88888.00 2011-03-09 17:41:44.903 068 18309.02 30.54 52203.03 88888.00 2011-03-09 17:41:45.403 068 18309.01 30.52 52203.03 88888.00 2011-03-09 17:41:45.903 068 18308.65 30.39 52203.00 88888.00 2011-03-09 17:41:46.403 068 18308.43 30.39 52202.95 88888.00 2011-03-09 17:41:46.903 068 18308.69 30.40 52203.04 88888.00 2011-03-09 17:41:47.403 068 18308.90 30.39 52203.05 88888.00 2011-03-09 17:41:47.903 068 18308.75 30.40 52203.02 88888.00 2011-03-09 17:41:48.403 068 18308.50 30.34 52202.95 88888.00 2011-03-09 17:41:48.903 068 18308.58 30.46 52202.95 88888.00 2011-03-09 17:41:49.403 068 18308.90 30.43 52203.03 88888.00 2011-03-09 17:41:49.903 068 18308.79 30.32 52203.02 88888.00 2011-03-09 17:41:50.403 068 18308.40 30.33 52203.00 88888.00 2011-03-09 17:41:50.903 068 18308.35 30.39 52203.04 88888.00 2011-03-09 17:41:51.403 068 18308.37 30.36 52203.03 88888.00 2011-03-09 17:41:51.903 068 18308.36 30.30 52203.05 88888.00 2011-03-09 17:41:52.403 068 18308.37 30.26 52202.83 88888.00 2011-03-09 17:41:52.903 068 18308.31 30.25 52202.76 88888.00 2011-03-09 17:41:53.403 068 18308.29 30.25 52202.79 88888.00 2011-03-09 17:41:53.903 068 18308.38 30.26 52202.84 88888.00 2011-03-09 17:41:54.403 068 18308.53 30.19 52202.84 88888.00 2011-03-09 17:41:54.903 068 18308.54 30.16 52202.79 88888.00 2011-03-09 17:41:55.403 068 18308.34 30.10 52202.80 88888.00 2011-03-09 17:41:55.903 068 18308.38 30.07 52202.69 88888.00 2011-03-09 17:41:56.403 068 18308.43 30.15 52202.75 88888.00 2011-03-09 17:41:56.903 068 18308.45 30.20 52202.80 88888.00 2011-03-09 17:41:57.403 068 18308.46 30.22 52202.84 88888.00 2011-03-09 17:41:57.903 068 18308.54 30.25 52202.83 88888.00 2011-03-09 17:41:58.403 068 18308.67 30.23 52202.78 88888.00 2011-03-09 17:41:58.903 068 18308.47 30.22 52202.78 88888.00 2011-03-09 17:41:59.403 068 18308.48 30.23 52202.82 88888.00 2011-03-09 17:41:59.903 068 18308.72 30.24 52202.90 88888.00 2011-03-09 17:42:00.403 068 18309.05 30.23 52202.87 88888.00 2011-03-09 17:42:00.903 068 18309.01 30.20 52202.96 88888.00 2011-03-09 17:42:01.403 068 18308.70 30.26 52202.93 88888.00 2011-03-09 17:42:01.903 068 18308.60 30.23 52202.92 88888.00 2011-03-09 17:42:02.403 068 18308.86 30.16 52202.91 88888.00 2011-03-09 17:42:02.903 068 18308.92 30.20 52202.84 88888.00 2011-03-09 17:42:03.403 068 18308.51 30.24 52202.73 88888.00 2011-03-09 17:42:03.903 068 18308.28 30.19 52202.62 88888.00 2011-03-09 17:42:04.403 068 18308.34 30.20 52202.72 88888.00 2011-03-09 17:42:04.903 068 18308.31 30.20 52202.80 88888.00 2011-03-09 17:42:05.403 068 18308.30 30.20 52202.75 88888.00 2011-03-09 17:42:05.903 068 18308.46 30.18 52202.80 88888.00 2011-03-09 17:42:06.403 068 18308.57 30.12 52202.88 88888.00 2011-03-09 17:42:06.903 068 18308.35 30.02 52202.93 88888.00 2011-03-09 17:42:07.403 068 18308.37 29.99 52202.93 88888.00 2011-03-09 17:42:07.903 068 18308.37 30.10 52202.92 88888.00 2011-03-09 17:42:08.403 068 18308.64 30.04 52202.82 88888.00 2011-03-09 17:42:08.903 068 18308.84 30.04 52202.79 88888.00 2011-03-09 17:42:09.403 068 18308.94 30.01 52202.79 88888.00 2011-03-09 17:42:09.903 068 18308.73 30.04 52202.79 88888.00 2011-03-09 17:42:10.403 068 18308.60 30.06 52202.70 88888.00 2011-03-09 17:42:10.903 068 18308.43 29.91 52202.90 88888.00 2011-03-09 17:42:11.403 068 18308.34 29.73 52202.94 88888.00 2011-03-09 17:42:11.903 068 18308.35 29.78 52202.88 88888.00 2011-03-09 17:42:12.403 068 18308.30 29.95 52202.91 88888.00 2011-03-09 17:42:12.903 068 18308.43 30.01 52202.95 88888.00 2011-03-09 17:42:13.403 068 18308.34 30.06 52202.88 88888.00 2011-03-09 17:42:13.903 068 18308.29 30.10 52202.87 88888.00 2011-03-09 17:42:14.403 068 18308.29 30.20 52202.76 88888.00 2011-03-09 17:42:14.903 068 18308.37 30.22 52202.80 88888.00 2011-03-09 17:42:15.403 068 18308.38 30.20 52202.90 88888.00 2011-03-09 17:42:15.903 068 18308.46 30.15 52202.92 88888.00 2011-03-09 17:42:16.403 068 18308.43 30.10 52202.91 88888.00 2011-03-09 17:42:16.903 068 18308.51 30.11 52202.91 88888.00 2011-03-09 17:42:17.403 068 18308.76 30.10 52202.77 88888.00 2011-03-09 17:42:17.903 068 18308.97 30.13 52202.72 88888.00 2011-03-09 17:42:18.403 068 18308.89 30.13 52202.84 88888.00 2011-03-09 17:42:18.903 068 18308.71 30.04 52202.96 88888.00 2011-03-09 17:42:19.403 068 18308.62 29.89 52202.88 88888.00 2011-03-09 17:42:19.903 068 18308.69 29.95 52202.75 88888.00 2011-03-09 17:42:20.403 068 18308.61 30.16 52202.75 88888.00 2011-03-09 17:42:20.903 068 18308.57 30.22 52202.61 88888.00 2011-03-09 17:42:21.403 068 18308.49 30.23 52202.73 88888.00 2011-03-09 17:42:21.903 068 18308.51 30.23 52202.95 88888.00 2011-03-09 17:42:22.403 068 18308.50 30.31 52203.11 88888.00 2011-03-09 17:42:22.903 068 18308.53 30.25 52203.04 88888.00 2011-03-09 17:42:23.403 068 18308.49 30.22 52203.10 88888.00 2011-03-09 17:42:23.903 068 18308.47 30.32 52203.29 88888.00 2011-03-09 17:42:24.403 068 18308.49 30.34 52203.22 88888.00 2011-03-09 17:42:24.903 068 18308.54 30.33 52202.99 88888.00 2011-03-09 17:42:25.403 068 18308.57 30.24 52202.91 88888.00 2011-03-09 17:42:25.903 068 18308.75 30.28 52202.87 88888.00 2011-03-09 17:42:26.403 068 18308.89 30.29 52202.92 88888.00 2011-03-09 17:42:26.903 068 18308.62 30.33 52202.79 88888.00 2011-03-09 17:42:27.403 068 18308.51 30.34 52202.83 88888.00 2011-03-09 17:42:27.903 068 18308.56 30.36 52203.00 88888.00 2011-03-09 17:42:28.403 068 18308.53 30.37 52202.95 88888.00 2011-03-09 17:42:28.903 068 18308.43 30.36 52202.85 88888.00 2011-03-09 17:42:29.403 068 18308.41 30.38 52202.92 88888.00 2011-03-09 17:42:29.903 068 18308.42 30.44 52203.01 88888.00 2011-03-09 17:42:30.403 068 18308.36 30.47 52203.06 88888.00 2011-03-09 17:42:30.903 068 18308.28 30.45 52203.14 88888.00 2011-03-09 17:42:31.403 068 18308.54 30.38 52203.26 88888.00 2011-03-09 17:42:31.903 068 18308.86 30.45 52203.29 88888.00 2011-03-09 17:42:32.403 068 18308.48 30.43 52203.15 88888.00 2011-03-09 17:42:32.903 068 18308.39 30.46 52203.07 88888.00 2011-03-09 17:42:33.403 068 18308.35 30.41 52203.06 88888.00 2011-03-09 17:42:33.903 068 18308.39 30.47 52203.07 88888.00 2011-03-09 17:42:34.403 068 18308.27 30.49 52203.08 88888.00 2011-03-09 17:42:34.903 068 18308.27 30.48 52203.04 88888.00 2011-03-09 17:42:35.403 068 18308.37 30.39 52203.01 88888.00 2011-03-09 17:42:35.903 068 18308.32 30.37 52203.03 88888.00 2011-03-09 17:42:36.403 068 18308.32 30.37 52203.03 88888.00 2011-03-09 17:42:36.903 068 18308.24 30.40 52203.01 88888.00 2011-03-09 17:42:37.403 068 18308.21 30.40 52203.14 88888.00 2011-03-09 17:42:37.903 068 18308.20 30.39 52203.10 88888.00 2011-03-09 17:42:38.403 068 18308.57 30.40 52202.99 88888.00 2011-03-09 17:42:38.903 068 18308.69 30.37 52203.04 88888.00 2011-03-09 17:42:39.403 068 18308.39 30.44 52203.05 88888.00 2011-03-09 17:42:39.903 068 18308.31 30.42 52203.10 88888.00 2011-03-09 17:42:40.403 068 18308.19 30.47 52203.11 88888.00 2011-03-09 17:42:40.903 068 18308.26 30.51 52203.14 88888.00 2011-03-09 17:42:41.403 068 18308.23 30.55 52203.13 88888.00 2011-03-09 17:42:41.903 068 18308.28 30.54 52203.10 88888.00 2011-03-09 17:42:42.403 068 18308.41 30.49 52203.02 88888.00 2011-03-09 17:42:42.903 068 18308.39 30.44 52203.08 88888.00 2011-03-09 17:42:43.403 068 18308.30 30.39 52203.08 88888.00 2011-03-09 17:42:43.903 068 18308.34 30.31 52203.02 88888.00 2011-03-09 17:42:44.403 068 18308.56 30.25 52202.95 88888.00 2011-03-09 17:42:44.903 068 18308.54 30.28 52203.06 88888.00 2011-03-09 17:42:45.403 068 18308.57 30.29 52203.24 88888.00 2011-03-09 17:42:45.903 068 18308.65 30.32 52203.18 88888.00 2011-03-09 17:42:46.403 068 18308.65 30.27 52203.13 88888.00 2011-03-09 17:42:46.903 068 18308.59 30.21 52203.06 88888.00 2011-03-09 17:42:47.403 068 18308.54 30.19 52203.07 88888.00 2011-03-09 17:42:47.903 068 18308.49 30.20 52202.94 88888.00 2011-03-09 17:42:48.403 068 18308.53 30.22 52203.03 88888.00 2011-03-09 17:42:48.903 068 18308.42 30.23 52203.07 88888.00 2011-03-09 17:42:49.403 068 18308.36 30.19 52203.07 88888.00 2011-03-09 17:42:49.903 068 18308.58 30.14 52203.08 88888.00 2011-03-09 17:42:50.400 068 18308.80 30.09 52203.15 88888.00 2011-03-09 17:42:50.900 068 18308.53 30.15 52203.05 88888.00 2011-03-09 17:42:51.400 068 18308.39 30.13 52203.14 88888.00 2011-03-09 17:42:51.900 068 18308.48 30.11 52203.28 88888.00 2011-03-09 17:42:52.400 068 18308.42 30.20 52203.23 88888.00 2011-03-09 17:42:52.900 068 18308.56 30.18 52203.07 88888.00 2011-03-09 17:42:53.400 068 18308.92 30.15 52203.06 88888.00 2011-03-09 17:42:53.900 068 18308.99 30.12 52203.15 88888.00 2011-03-09 17:42:54.400 068 18308.97 30.06 52203.25 88888.00 2011-03-09 17:42:54.900 068 18308.78 30.10 52203.19 88888.00 2011-03-09 17:42:55.400 068 18308.56 30.07 52203.18 88888.00 2011-03-09 17:42:55.900 068 18308.51 30.07 52203.10 88888.00 2011-03-09 17:42:56.400 068 18308.57 30.04 52203.18 88888.00 2011-03-09 17:42:56.900 068 18308.50 30.01 52203.22 88888.00 2011-03-09 17:42:57.400 068 18308.61 29.96 52203.17 88888.00 2011-03-09 17:42:57.900 068 18308.65 30.02 52203.33 88888.00 2011-03-09 17:42:58.400 068 18308.61 30.09 52203.25 88888.00 2011-03-09 17:42:58.900 068 18308.69 30.09 52203.17 88888.00 2011-03-09 17:42:59.400 068 18308.81 30.15 52203.16 88888.00 2011-03-09 17:42:59.900 068 18309.05 30.14 52203.26 88888.00 2011-03-09 17:43:00.400 068 18309.18 30.16 52203.29 88888.00 2011-03-09 17:43:00.900 068 18309.00 30.09 52203.28 88888.00 2011-03-09 17:43:01.400 068 18308.75 30.14 52203.27 88888.00 2011-03-09 17:43:01.900 068 18308.64 30.28 52203.25 88888.00 2011-03-09 17:43:02.400 068 18308.84 30.28 52203.15 88888.00 2011-03-09 17:43:02.900 068 18309.02 30.24 52203.14 88888.00 2011-03-09 17:43:03.400 068 18308.84 30.27 52203.19 88888.00 2011-03-09 17:43:03.900 068 18309.12 30.33 52203.25 88888.00 2011-03-09 17:43:04.400 068 18309.18 30.36 52203.20 88888.00 2011-03-09 17:43:04.900 068 18308.84 30.42 52203.15 88888.00 2011-03-09 17:43:05.400 068 18309.16 30.48 52203.28 88888.00 2011-03-09 17:43:05.900 068 18309.38 30.43 52203.40 88888.00 2011-03-09 17:43:06.400 068 18309.30 30.43 52203.34 88888.00 2011-03-09 17:43:06.900 068 18309.03 30.38 52203.31 88888.00 2011-03-09 17:43:07.400 068 18309.26 30.47 52203.33 88888.00 2011-03-09 17:43:07.900 068 18309.02 30.52 52203.19 88888.00 2011-03-09 17:43:08.400 068 18308.86 30.49 52203.07 88888.00 2011-03-09 17:43:08.900 068 18308.82 30.43 52203.11 88888.00 2011-03-09 17:43:09.400 068 18308.68 30.43 52203.07 88888.00 2011-03-09 17:43:09.900 068 18308.63 30.44 52203.13 88888.00 2011-03-09 17:43:10.400 068 18308.68 30.48 52203.28 88888.00 2011-03-09 17:43:10.900 068 18308.71 30.44 52203.28 88888.00 2011-03-09 17:43:11.400 068 18308.62 30.40 52203.46 88888.00 2011-03-09 17:43:11.900 068 18308.67 30.48 52203.43 88888.00 2011-03-09 17:43:12.400 068 18308.87 30.53 52203.25 88888.00 2011-03-09 17:43:12.900 068 18309.03 30.53 52203.25 88888.00 2011-03-09 17:43:13.400 068 18309.03 30.54 52203.25 88888.00 2011-03-09 17:43:13.900 068 18308.67 30.56 52203.16 88888.00 2011-03-09 17:43:14.400 068 18308.59 30.53 52203.13 88888.00 2011-03-09 17:43:14.900 068 18308.48 30.53 52203.17 88888.00 2011-03-09 17:43:15.400 068 18308.50 30.57 52203.15 88888.00 2011-03-09 17:43:15.900 068 18308.51 30.51 52203.11 88888.00 2011-03-09 17:43:16.400 068 18308.51 30.52 52203.18 88888.00 2011-03-09 17:43:16.900 068 18308.49 30.47 52203.28 88888.00 2011-03-09 17:43:17.400 068 18308.59 30.37 52203.26 88888.00 2011-03-09 17:43:17.900 068 18308.54 30.38 52203.31 88888.00 2011-03-09 17:43:18.400 068 18308.57 30.39 52203.39 88888.00 2011-03-09 17:43:18.900 068 18308.47 30.36 52203.45 88888.00 2011-03-09 17:43:19.400 068 18308.40 30.37 52203.45 88888.00 2011-03-09 17:43:19.900 068 18308.62 30.41 52203.48 88888.00 2011-03-09 17:43:20.400 068 18308.56 30.36 52203.49 88888.00 2011-03-09 17:43:20.900 068 18308.37 30.19 52203.42 88888.00 2011-03-09 17:43:21.400 068 18308.62 30.12 52203.37 88888.00 2011-03-09 17:43:21.900 068 18308.58 30.18 52203.43 88888.00 2011-03-09 17:43:22.400 068 18308.35 30.18 52203.46 88888.00 2011-03-09 17:43:22.900 068 18308.25 30.18 52203.45 88888.00 2011-03-09 17:43:23.400 068 18308.56 30.12 52203.51 88888.00 2011-03-09 17:43:23.900 068 18308.61 30.06 52203.52 88888.00 2011-03-09 17:43:24.400 068 18308.25 30.02 52203.36 88888.00 2011-03-09 17:43:24.900 068 18308.38 29.99 52203.28 88888.00 2011-03-09 17:43:25.400 068 18308.58 29.96 52203.20 88888.00 2011-03-09 17:43:25.900 068 18308.71 29.99 52203.10 88888.00 2011-03-09 17:43:26.400 068 18308.86 29.95 52203.08 88888.00 2011-03-09 17:43:26.900 068 18308.93 29.93 52203.10 88888.00 2011-03-09 17:43:27.400 068 18308.91 29.98 52203.10 88888.00 2011-03-09 17:43:27.900 068 18308.65 30.01 52203.12 88888.00 2011-03-09 17:43:28.400 068 18308.82 30.04 52203.13 88888.00 2011-03-09 17:43:28.900 068 18308.69 30.05 52202.99 88888.00 2011-03-09 17:43:29.400 068 18308.41 29.99 52203.06 88888.00 2011-03-09 17:43:29.900 068 18308.54 30.03 52203.18 88888.00 2011-03-09 17:43:30.400 068 18308.97 30.03 52203.26 88888.00 2011-03-09 17:43:30.900 068 18309.08 29.98 52203.25 88888.00 2011-03-09 17:43:31.400 068 18309.10 29.92 52203.11 88888.00 2011-03-09 17:43:31.900 068 18308.89 29.92 52203.10 88888.00 2011-03-09 17:43:32.400 068 18308.53 29.97 52203.19 88888.00 2011-03-09 17:43:32.900 068 18308.45 29.98 52203.15 88888.00 2011-03-09 17:43:33.400 068 18308.79 29.95 52203.04 88888.00 2011-03-09 17:43:33.900 068 18308.84 29.90 52203.08 88888.00 2011-03-09 17:43:34.400 068 18308.72 29.80 52203.15 88888.00 2011-03-09 17:43:34.900 068 18308.63 29.81 52203.11 88888.00 2011-03-09 17:43:35.400 068 18308.57 29.82 52203.05 88888.00 2011-03-09 17:43:35.900 068 18308.67 29.85 52203.08 88888.00 2011-03-09 17:43:36.400 068 18308.67 29.87 52203.14 88888.00 2011-03-09 17:43:36.900 068 18308.54 29.90 52203.17 88888.00 2011-03-09 17:43:37.400 068 18308.51 29.86 52203.14 88888.00 2011-03-09 17:43:37.900 068 18308.57 29.88 52203.01 88888.00 2011-03-09 17:43:38.400 068 18308.64 29.93 52202.83 88888.00 2011-03-09 17:43:38.900 068 18308.74 29.98 52202.78 88888.00 2011-03-09 17:43:39.400 068 18308.76 29.99 52202.80 88888.00 2011-03-09 17:43:39.900 068 18308.73 30.04 52203.01 88888.00 2011-03-09 17:43:40.400 068 18308.62 30.08 52203.08 88888.00 2011-03-09 17:43:40.900 068 18308.89 30.08 52203.01 88888.00 2011-03-09 17:43:41.400 068 18309.00 30.06 52203.04 88888.00 2011-03-09 17:43:41.900 068 18308.83 30.08 52203.14 88888.00 2011-03-09 17:43:42.400 068 18308.95 30.08 52203.04 88888.00 2011-03-09 17:43:42.900 068 18308.99 30.11 52203.02 88888.00 2011-03-09 17:43:43.400 068 18308.91 30.08 52203.05 88888.00 2011-03-09 17:43:43.900 068 18308.94 30.12 52203.07 88888.00 2011-03-09 17:43:44.400 068 18309.21 30.15 52203.02 88888.00 2011-03-09 17:43:44.900 068 18309.05 30.12 52202.96 88888.00 2011-03-09 17:43:45.400 068 18308.89 30.23 52202.85 88888.00 2011-03-09 17:43:45.900 068 18308.93 30.23 52202.77 88888.00 2011-03-09 17:43:46.400 068 18308.96 30.24 52202.93 88888.00 2011-03-09 17:43:46.900 068 18308.96 30.21 52202.96 88888.00 2011-03-09 17:43:47.400 068 18309.12 30.26 52203.03 88888.00 2011-03-09 17:43:47.900 068 18309.05 30.26 52203.14 88888.00 2011-03-09 17:43:48.400 068 18308.99 30.25 52203.07 88888.00 2011-03-09 17:43:48.900 068 18309.01 30.24 52202.98 88888.00 2011-03-09 17:43:49.400 068 18309.19 30.23 52202.89 88888.00 2011-03-09 17:43:49.900 068 18309.36 30.30 52202.91 88888.00 2011-03-09 17:43:50.400 068 18309.44 30.30 52203.04 88888.00 2011-03-09 17:43:50.900 068 18309.04 30.31 52203.11 88888.00 2011-03-09 17:43:51.400 068 18308.99 30.30 52203.15 88888.00 2011-03-09 17:43:51.900 068 18309.32 30.30 52203.27 88888.00 2011-03-09 17:43:52.400 068 18309.24 30.27 52203.31 88888.00 2011-03-09 17:43:52.900 068 18309.11 30.30 52203.34 88888.00 2011-03-09 17:43:53.400 068 18308.99 30.25 52203.34 88888.00 2011-03-09 17:43:53.900 068 18308.94 30.24 52203.28 88888.00 2011-03-09 17:43:54.400 068 18308.94 30.21 52203.27 88888.00 2011-03-09 17:43:54.900 068 18309.06 30.10 52203.26 88888.00 2011-03-09 17:43:55.400 068 18309.24 30.09 52203.13 88888.00 2011-03-09 17:43:55.900 068 18309.19 30.13 52203.10 88888.00 2011-03-09 17:43:56.400 068 18309.01 30.15 52203.06 88888.00 2011-03-09 17:43:56.900 068 18308.90 30.12 52203.08 88888.00 2011-03-09 17:43:57.400 068 18309.03 30.14 52203.19 88888.00 2011-03-09 17:43:57.900 068 18309.36 30.23 52203.18 88888.00 2011-03-09 17:43:58.400 068 18309.38 30.22 52203.05 88888.00 2011-03-09 17:43:58.900 068 18309.05 30.07 52203.10 88888.00 2011-03-09 17:43:59.400 068 18309.05 29.99 52202.98 88888.00 2011-03-09 17:43:59.900 068 18309.37 30.02 52203.01 88888.00 2011-03-09 17:44:00.400 068 18309.56 30.02 52203.08 88888.00 2011-03-09 17:44:00.900 068 18309.54 30.03 52203.10 88888.00 2011-03-09 17:44:01.400 068 18309.45 29.98 52203.15 88888.00 2011-03-09 17:44:01.900 068 18309.12 29.98 52203.10 88888.00 2011-03-09 17:44:02.400 068 18309.16 30.02 52202.98 88888.00 2011-03-09 17:44:02.900 068 18309.12 30.05 52203.13 88888.00 2011-03-09 17:44:03.400 068 18309.22 30.01 52203.15 88888.00 2011-03-09 17:44:03.900 068 18309.18 30.05 52203.14 88888.00 2011-03-09 17:44:04.400 068 18308.94 30.07 52203.20 88888.00 2011-03-09 17:44:04.900 068 18308.93 30.09 52203.25 88888.00 2011-03-09 17:44:05.400 068 18309.33 30.09 52203.20 88888.00 2011-03-09 17:44:05.900 068 18309.15 30.09 52203.22 88888.00 2011-03-09 17:44:06.400 068 18309.10 30.14 52203.11 88888.00 2011-03-09 17:44:06.900 068 18309.29 30.14 52203.14 88888.00 2011-03-09 17:44:07.400 068 18309.54 30.12 52203.12 88888.00 2011-03-09 17:44:07.900 068 18309.26 30.22 52203.22 88888.00 2011-03-09 17:44:08.400 068 18308.99 30.21 52203.29 88888.00 2011-03-09 17:44:08.900 068 18308.96 30.21 52203.23 88888.00 2011-03-09 17:44:09.400 068 18309.01 30.20 52203.16 88888.00 2011-03-09 17:44:09.900 068 18309.04 30.23 52203.19 88888.00 2011-03-09 17:44:10.400 068 18309.17 30.25 52203.26 88888.00 2011-03-09 17:44:10.900 068 18309.16 30.31 52203.24 88888.00 2011-03-09 17:44:11.400 068 18309.18 30.34 52203.20 88888.00 2011-03-09 17:44:11.900 068 18309.24 30.34 52203.29 88888.00 2011-03-09 17:44:12.400 068 18309.29 30.43 52203.48 88888.00 2011-03-09 17:44:12.900 068 18309.25 30.46 52203.47 88888.00 2011-03-09 17:44:13.400 068 18309.32 30.45 52203.37 88888.00 2011-03-09 17:44:13.900 068 18309.57 30.35 52203.29 88888.00 2011-03-09 17:44:14.400 068 18309.40 30.35 52203.22 88888.00 2011-03-09 17:44:14.900 068 18309.32 30.36 52203.24 88888.00 2011-03-09 17:44:15.400 068 18309.35 30.32 52203.28 88888.00 2011-03-09 17:44:15.900 068 18309.36 30.25 52203.33 88888.00 2011-03-09 17:44:16.400 068 18309.41 30.28 52203.26 88888.00 2011-03-09 17:44:16.900 068 18309.40 30.26 52203.26 88888.00 2011-03-09 17:44:17.400 068 18309.47 30.18 52203.34 88888.00 2011-03-09 17:44:17.900 068 18309.41 30.11 52203.38 88888.00 2011-03-09 17:44:18.400 068 18309.59 30.19 52203.27 88888.00 2011-03-09 17:44:18.900 068 18309.95 30.11 52203.30 88888.00 2011-03-09 17:44:19.400 068 18310.13 30.07 52203.35 88888.00 2011-03-09 17:44:19.900 068 18310.06 30.06 52203.25 88888.00 2011-03-09 17:44:20.400 068 18309.68 30.03 52203.26 88888.00 2011-03-09 17:44:20.900 068 18309.68 30.11 52203.29 88888.00 2011-03-09 17:44:21.400 068 18309.95 30.09 52203.27 88888.00 2011-03-09 17:44:21.900 068 18309.82 30.08 52203.22 88888.00 2011-03-09 17:44:22.400 068 18309.61 30.04 52203.37 88888.00 2011-03-09 17:44:22.900 068 18309.52 29.95 52203.46 88888.00 2011-03-09 17:44:23.400 068 18309.54 29.93 52203.45 88888.00 2011-03-09 17:44:23.900 068 18309.78 30.01 52203.37 88888.00 2011-03-09 17:44:24.400 068 18309.50 30.07 52203.34 88888.00 2011-03-09 17:44:24.900 068 18309.56 30.04 52203.31 88888.00 2011-03-09 17:44:25.400 068 18309.51 29.98 52203.24 88888.00 2011-03-09 17:44:25.900 068 18309.40 29.89 52203.30 88888.00 2011-03-09 17:44:26.400 068 18309.34 29.78 52203.26 88888.00 2011-03-09 17:44:26.900 068 18309.48 29.77 52203.30 88888.00 2011-03-09 17:44:27.400 068 18309.45 29.73 52203.36 88888.00 2011-03-09 17:44:27.900 068 18309.72 29.69 52203.34 88888.00 2011-03-09 17:44:28.400 068 18309.87 29.75 52203.29 88888.00 2011-03-09 17:44:28.900 068 18309.57 29.71 52203.47 88888.00 2011-03-09 17:44:29.400 068 18309.32 29.61 52203.38 88888.00 2011-03-09 17:44:29.900 068 18309.29 29.62 52203.39 88888.00 2011-03-09 17:44:30.400 068 18309.60 29.64 52203.37 88888.00 2011-03-09 17:44:30.900 068 18309.47 29.66 52203.28 88888.00 2011-03-09 17:44:31.400 068 18309.56 29.73 52203.31 88888.00 2011-03-09 17:44:31.900 068 18309.94 29.65 52203.31 88888.00 2011-03-09 17:44:32.400 068 18309.81 29.60 52203.28 88888.00 2011-03-09 17:44:32.900 068 18309.92 29.63 52203.36 88888.00 2011-03-09 17:44:33.400 068 18309.97 29.63 52203.36 88888.00 2011-03-09 17:44:33.900 068 18310.01 29.65 52203.28 88888.00 2011-03-09 17:44:34.400 068 18309.54 29.72 52203.35 88888.00 2011-03-09 17:44:34.900 068 18309.66 29.77 52203.47 88888.00 2011-03-09 17:44:35.400 068 18309.78 29.70 52203.53 88888.00 2011-03-09 17:44:35.900 068 18309.72 29.67 52203.46 88888.00 2011-03-09 17:44:36.400 068 18309.82 29.71 52203.56 88888.00 2011-03-09 17:44:36.900 068 18309.80 29.72 52203.54 88888.00 2011-03-09 17:44:37.400 068 18309.50 29.73 52203.58 88888.00 2011-03-09 17:44:37.900 068 18309.45 29.74 52203.54 88888.00 2011-03-09 17:44:38.400 068 18309.57 29.66 52203.54 88888.00 2011-03-09 17:44:38.900 068 18309.97 29.75 52203.59 88888.00 2011-03-09 17:44:39.400 068 18310.12 29.79 52203.63 88888.00 2011-03-09 17:44:39.900 068 18310.16 29.78 52203.63 88888.00 2011-03-09 17:44:40.400 068 18310.04 29.77 52203.58 88888.00 2011-03-09 17:44:40.900 068 18309.71 29.91 52203.51 88888.00 2011-03-09 17:44:41.400 068 18309.54 29.93 52203.43 88888.00 2011-03-09 17:44:41.900 068 18309.55 29.85 52203.54 88888.00 2011-03-09 17:44:42.400 068 18309.57 29.84 52203.60 88888.00 2011-03-09 17:44:42.900 068 18309.58 29.86 52203.52 88888.00 2011-03-09 17:44:43.400 068 18309.56 29.87 52203.41 88888.00 2011-03-09 17:44:43.900 068 18309.61 29.86 52203.37 88888.00 2011-03-09 17:44:44.400 068 18309.68 29.86 52203.41 88888.00 2011-03-09 17:44:44.900 068 18309.70 29.86 52203.54 88888.00 2011-03-09 17:44:45.400 068 18309.83 29.87 52203.48 88888.00 2011-03-09 17:44:45.900 068 18309.75 29.89 52203.54 88888.00 2011-03-09 17:44:46.400 068 18309.91 29.95 52203.51 88888.00 2011-03-09 17:44:46.900 068 18310.21 30.02 52203.54 88888.00 2011-03-09 17:44:47.400 068 18310.04 30.00 52203.56 88888.00 2011-03-09 17:44:47.900 068 18310.03 30.06 52203.59 88888.00 2011-03-09 17:44:48.400 068 18310.10 30.09 52203.64 88888.00 2011-03-09 17:44:48.900 068 18309.87 30.04 52203.69 88888.00 2011-03-09 17:44:49.400 068 18309.86 30.02 52203.65 88888.00 2011-03-09 17:44:49.900 068 18309.73 30.12 52203.66 88888.00 2011-03-09 17:44:50.400 068 18309.65 30.11 52203.70 88888.00 2011-03-09 17:44:50.900 068 18309.63 30.08 52203.69 88888.00 2011-03-09 17:44:51.400 068 18309.86 30.08 52203.69 88888.00 2011-03-09 17:44:51.900 068 18309.78 30.10 52203.68 88888.00 2011-03-09 17:44:52.400 068 18309.97 30.07 52203.72 88888.00 2011-03-09 17:44:52.900 068 18309.75 30.05 52203.69 88888.00 2011-03-09 17:44:53.400 068 18309.57 29.99 52203.65 88888.00 2011-03-09 17:44:53.900 068 18309.56 30.00 52203.70 88888.00 2011-03-09 17:44:54.400 068 18309.59 30.07 52203.68 88888.00 2011-03-09 17:44:54.900 068 18309.54 30.07 52203.66 88888.00 2011-03-09 17:44:55.400 068 18309.54 30.08 52203.72 88888.00 2011-03-09 17:44:55.900 068 18309.73 30.07 52203.74 88888.00 2011-03-09 17:44:56.400 068 18309.92 30.02 52203.81 88888.00 2011-03-09 17:44:56.900 068 18309.69 29.95 52203.71 88888.00 2011-03-09 17:44:57.400 068 18309.77 29.94 52203.66 88888.00 2011-03-09 17:44:57.900 068 18310.01 29.94 52203.66 88888.00 2011-03-09 17:44:58.400 068 18309.77 30.04 52203.74 88888.00 2011-03-09 17:44:58.900 068 18309.58 30.07 52203.64 88888.00 2011-03-09 17:44:59.400 068 18309.99 29.99 52203.62 88888.00 2011-03-09 17:44:59.900 068 18310.04 29.96 52203.56 88888.00 2011-03-09 17:45:00.400 068 18309.71 29.82 52203.51 88888.00 2011-03-09 17:45:00.900 068 18309.62 29.85 52203.57 88888.00 2011-03-09 17:45:01.400 068 18309.62 29.77 52203.69 88888.00 2011-03-09 17:45:01.900 068 18309.59 29.80 52203.75 88888.00 2011-03-09 17:45:02.400 068 18309.51 29.87 52203.78 88888.00 2011-03-09 17:45:02.900 068 18309.47 29.72 52203.80 88888.00 2011-03-09 17:45:03.400 068 18309.30 29.66 52203.81 88888.00 2011-03-09 17:45:03.900 068 18309.29 29.74 52203.85 88888.00 2011-03-09 17:45:04.400 068 18309.21 29.68 52203.92 88888.00 2011-03-09 17:45:04.900 068 18309.24 29.64 52203.86 88888.00 2011-03-09 17:45:05.400 068 18309.27 29.61 52203.76 88888.00 2011-03-09 17:45:05.900 068 18309.28 29.63 52203.68 88888.00 2011-03-09 17:45:06.400 068 18309.29 29.65 52203.71 88888.00 2011-03-09 17:45:06.900 068 18309.21 29.63 52203.68 88888.00 2011-03-09 17:45:07.400 068 18309.27 29.65 52203.62 88888.00 2011-03-09 17:45:07.900 068 18309.16 29.59 52203.66 88888.00 2011-03-09 17:45:08.400 068 18309.10 29.61 52203.68 88888.00 2011-03-09 17:45:08.900 068 18309.14 29.58 52203.63 88888.00 2011-03-09 17:45:09.400 068 18309.37 29.55 52203.80 88888.00 2011-03-09 17:45:09.900 068 18309.55 29.59 52203.85 88888.00 2011-03-09 17:45:10.400 068 18309.36 29.53 52203.80 88888.00 2011-03-09 17:45:10.900 068 18309.28 29.49 52203.93 88888.00 2011-03-09 17:45:11.400 068 18309.24 29.48 52203.95 88888.00 2011-03-09 17:45:11.900 068 18309.41 29.48 52203.93 88888.00 2011-03-09 17:45:12.400 068 18309.63 29.47 52203.97 88888.00 2011-03-09 17:45:12.900 068 18309.28 29.46 52203.96 88888.00 2011-03-09 17:45:13.400 068 18309.10 29.40 52203.94 88888.00 2011-03-09 17:45:13.900 068 18309.16 29.37 52203.87 88888.00 2011-03-09 17:45:14.400 068 18309.57 29.38 52203.85 88888.00 2011-03-09 17:45:14.900 068 18309.73 29.36 52203.82 88888.00 2011-03-09 17:45:15.400 068 18309.69 29.32 52203.82 88888.00 2011-03-09 17:45:15.900 068 18309.26 29.40 52203.70 88888.00 2011-03-09 17:45:16.400 068 18309.18 29.34 52203.68 88888.00 2011-03-09 17:45:16.900 068 18309.14 29.29 52203.72 88888.00 2011-03-09 17:45:17.400 068 18309.10 29.27 52203.76 88888.00 2011-03-09 17:45:17.900 068 18309.29 29.24 52203.77 88888.00 2011-03-09 17:45:18.400 068 18309.68 29.26 52203.69 88888.00 2011-03-09 17:45:18.900 068 18309.47 29.29 52203.76 88888.00 2011-03-09 17:45:19.400 068 18309.17 29.32 52203.77 88888.00 2011-03-09 17:45:19.900 068 18309.16 29.28 52203.77 88888.00 2011-03-09 17:45:20.400 068 18309.15 29.24 52203.61 88888.00 2011-03-09 17:45:20.900 068 18309.07 29.19 52203.57 88888.00 2011-03-09 17:45:21.400 068 18309.21 29.16 52203.52 88888.00 2011-03-09 17:45:21.900 068 18309.55 29.16 52203.45 88888.00 2011-03-09 17:45:22.400 068 18309.86 29.12 52203.42 88888.00 2011-03-09 17:45:22.900 068 18309.97 29.13 52203.40 88888.00 2011-03-09 17:45:23.400 068 18309.61 29.19 52203.51 88888.00 2011-03-09 17:45:23.900 068 18309.40 29.23 52203.58 88888.00 2011-03-09 17:45:24.400 068 18309.52 29.33 52203.53 88888.00 2011-03-09 17:45:24.900 068 18309.54 29.31 52203.65 88888.00 2011-03-09 17:45:25.400 068 18309.46 29.30 52203.60 88888.00 2011-03-09 17:45:25.900 068 18309.71 29.30 52203.58 88888.00 2011-03-09 17:45:26.400 068 18309.71 29.25 52203.48 88888.00 2011-03-09 17:45:26.900 068 18309.50 29.27 52203.53 88888.00 2011-03-09 17:45:27.400 068 18309.49 29.36 52203.51 88888.00 2011-03-09 17:45:27.900 068 18309.34 29.35 52203.47 88888.00 2011-03-09 17:45:28.400 068 18309.33 29.37 52203.46 88888.00 2011-03-09 17:45:28.900 068 18309.55 29.43 52203.43 88888.00 2011-03-09 17:45:29.400 068 18309.81 29.51 52203.54 88888.00 2011-03-09 17:45:29.900 068 18309.89 29.53 52203.57 88888.00 2011-03-09 17:45:30.400 068 18309.83 29.54 52203.66 88888.00 2011-03-09 17:45:30.900 068 18309.77 29.52 52203.60 88888.00 2011-03-09 17:45:31.400 068 18309.40 29.45 52203.48 88888.00 2011-03-09 17:45:31.900 068 18309.78 29.53 52203.40 88888.00 2011-03-09 17:45:32.400 068 18309.80 29.60 52203.48 88888.00 2011-03-09 17:45:32.900 068 18309.62 29.63 52203.50 88888.00 2011-03-09 17:45:33.400 068 18309.88 29.57 52203.50 88888.00 2011-03-09 17:45:33.900 068 18309.75 29.51 52203.57 88888.00 2011-03-09 17:45:34.400 068 18309.99 29.43 52203.53 88888.00 2011-03-09 17:45:34.900 068 18309.87 29.42 52203.57 88888.00 2011-03-09 17:45:35.400 068 18309.81 29.44 52203.77 88888.00 2011-03-09 17:45:35.900 068 18310.05 29.40 52203.73 88888.00 2011-03-09 17:45:36.400 068 18310.13 29.55 52203.76 88888.00 2011-03-09 17:45:36.900 068 18309.78 29.69 52203.80 88888.00 2011-03-09 17:45:37.400 068 18309.47 29.69 52203.81 88888.00 2011-03-09 17:45:37.900 068 18309.73 29.66 52203.70 88888.00 2011-03-09 17:45:38.400 068 18309.73 29.54 52203.69 88888.00 2011-03-09 17:45:38.900 068 18309.82 29.40 52203.62 88888.00 2011-03-09 17:45:39.400 068 18310.06 29.43 52203.68 88888.00 2011-03-09 17:45:39.900 068 18309.90 29.47 52203.76 88888.00 2011-03-09 17:45:40.400 068 18309.60 29.39 52203.70 88888.00 2011-03-09 17:45:40.900 068 18309.65 29.38 52203.50 88888.00 2011-03-09 17:45:41.400 068 18309.91 29.49 52203.42 88888.00 2011-03-09 17:45:41.900 068 18309.59 29.48 52203.49 88888.00 2011-03-09 17:45:42.400 068 18309.41 29.44 52203.58 88888.00 2011-03-09 17:45:42.900 068 18309.27 29.46 52203.54 88888.00 2011-03-09 17:45:43.400 068 18309.18 29.53 52203.52 88888.00 2011-03-09 17:45:43.900 068 18309.18 29.59 52203.45 88888.00 2011-03-09 17:45:44.400 068 18309.24 29.51 52203.54 88888.00 2011-03-09 17:45:44.900 068 18309.17 29.49 52203.64 88888.00 2011-03-09 17:45:45.400 068 18309.21 29.54 52203.70 88888.00 2011-03-09 17:45:45.900 068 18309.24 29.54 52203.70 88888.00 2011-03-09 17:45:46.400 068 18309.33 29.48 52203.62 88888.00 2011-03-09 17:45:46.900 068 18309.39 29.43 52203.59 88888.00 2011-03-09 17:45:47.400 068 18309.18 29.48 52203.50 88888.00 2011-03-09 17:45:47.900 068 18309.22 29.56 52203.54 88888.00 2011-03-09 17:45:48.400 068 18309.48 29.54 52203.54 88888.00 2011-03-09 17:45:48.900 068 18309.23 29.57 52203.58 88888.00 2011-03-09 17:45:49.400 068 18309.07 29.52 52203.63 88888.00 2011-03-09 17:45:49.900 068 18309.03 29.53 52203.57 88888.00 2011-03-09 17:45:50.400 068 18308.99 29.52 52203.48 88888.00 2011-03-09 17:45:50.900 068 18309.10 29.52 52203.59 88888.00 2011-03-09 17:45:51.400 068 18309.16 29.42 52203.73 88888.00 2011-03-09 17:45:51.900 068 18309.44 29.43 52203.83 88888.00 2011-03-09 17:45:52.400 068 18309.52 29.48 52203.85 88888.00 2011-03-09 17:45:52.900 068 18309.07 29.53 52203.75 88888.00 2011-03-09 17:45:53.400 068 18309.14 29.56 52203.71 88888.00 2011-03-09 17:45:53.900 068 18309.12 29.56 52203.64 88888.00 2011-03-09 17:45:54.400 068 18309.35 29.65 52203.63 88888.00 2011-03-09 17:45:54.900 068 18309.47 29.58 52203.65 88888.00 2011-03-09 17:45:55.400 068 18309.39 29.53 52203.72 88888.00 2011-03-09 17:45:55.900 068 18309.12 29.53 52203.71 88888.00 2011-03-09 17:45:56.400 068 18308.95 29.55 52203.74 88888.00 2011-03-09 17:45:56.900 068 18309.36 29.56 52203.75 88888.00 2011-03-09 17:45:57.400 068 18309.61 29.48 52203.77 88888.00 2011-03-09 17:45:57.900 068 18309.68 29.32 52203.74 88888.00 2011-03-09 17:45:58.400 068 18309.68 29.30 52203.68 88888.00 2011-03-09 17:45:58.900 068 18309.62 29.30 52203.61 88888.00 2011-03-09 17:45:59.400 068 18309.58 29.34 52203.48 88888.00 2011-03-09 17:45:59.900 068 18309.40 29.40 52203.50 88888.00 2011-03-09 17:46:00.400 068 18309.28 29.48 52203.59 88888.00 2011-03-09 17:46:00.900 068 18309.56 29.52 52203.56 88888.00 2011-03-09 17:46:01.400 068 18309.51 29.48 52203.49 88888.00 2011-03-09 17:46:01.900 068 18309.29 29.52 52203.46 88888.00 2011-03-09 17:46:02.400 068 18309.26 29.58 52203.46 88888.00 2011-03-09 17:46:02.900 068 18309.39 29.61 52203.57 88888.00 2011-03-09 17:46:03.400 068 18309.61 29.64 52203.53 88888.00 2011-03-09 17:46:03.900 068 18309.33 29.65 52203.54 88888.00 2011-03-09 17:46:04.400 068 18309.14 29.61 52203.52 88888.00 2011-03-09 17:46:04.900 068 18309.13 29.55 52203.40 88888.00 2011-03-09 17:46:05.400 068 18309.24 29.44 52203.50 88888.00 2011-03-09 17:46:05.900 068 18309.29 29.40 52203.52 88888.00 2011-03-09 17:46:06.400 068 18309.33 29.40 52203.65 88888.00 2011-03-09 17:46:06.900 068 18309.22 29.42 52203.72 88888.00 2011-03-09 17:46:07.400 068 18309.34 29.41 52203.72 88888.00 2011-03-09 17:46:07.900 068 18309.45 29.41 52203.68 88888.00 2011-03-09 17:46:08.400 068 18309.21 29.37 52203.63 88888.00 2011-03-09 17:46:08.900 068 18309.16 29.34 52203.65 88888.00 2011-03-09 17:46:09.400 068 18309.34 29.36 52203.62 88888.00 2011-03-09 17:46:09.900 068 18309.55 29.40 52203.61 88888.00 2011-03-09 17:46:10.400 068 18309.47 29.41 52203.57 88888.00 2011-03-09 17:46:10.900 068 18309.35 29.36 52203.58 88888.00 2011-03-09 17:46:11.400 068 18309.38 29.43 52203.45 88888.00 2011-03-09 17:46:11.900 068 18309.37 29.45 52203.41 88888.00 2011-03-09 17:46:12.400 068 18309.41 29.40 52203.51 88888.00 2011-03-09 17:46:12.900 068 18309.45 29.46 52203.53 88888.00 2011-03-09 17:46:13.400 068 18309.67 29.38 52203.50 88888.00 2011-03-09 17:46:13.900 068 18309.89 29.42 52203.57 88888.00 2011-03-09 17:46:14.400 068 18309.82 29.47 52203.65 88888.00 2011-03-09 17:46:14.900 068 18309.79 29.45 52203.66 88888.00 2011-03-09 17:46:15.400 068 18309.43 29.42 52203.59 88888.00 2011-03-09 17:46:15.900 068 18309.26 29.38 52203.64 88888.00 2011-03-09 17:46:16.400 068 18309.37 29.42 52203.66 88888.00 2011-03-09 17:46:16.900 068 18309.76 29.51 52203.81 88888.00 2011-03-09 17:46:17.400 068 18309.51 29.48 52203.81 88888.00 2011-03-09 17:46:17.900 068 18309.36 29.37 52203.80 88888.00 2011-03-09 17:46:18.400 068 18309.68 29.32 52203.85 88888.00 2011-03-09 17:46:18.900 068 18309.82 29.32 52203.85 88888.00 2011-03-09 17:46:19.400 068 18309.79 29.43 52203.93 88888.00 2011-03-09 17:46:19.900 068 18309.49 29.45 52203.84 88888.00 2011-03-09 17:46:20.400 068 18309.49 29.45 52203.74 88888.00 2011-03-09 17:46:20.900 068 18309.39 29.42 52203.73 88888.00 2011-03-09 17:46:21.400 068 18309.32 29.46 52203.62 88888.00 2011-03-09 17:46:21.900 068 18309.56 29.49 52203.63 88888.00 2011-03-09 17:46:22.400 068 18309.59 29.53 52203.68 88888.00 2011-03-09 17:46:22.900 068 18309.51 29.56 52203.72 88888.00 2011-03-09 17:46:23.400 068 18309.39 29.52 52203.65 88888.00 2011-03-09 17:46:23.900 068 18309.21 29.46 52203.62 88888.00 2011-03-09 17:46:24.400 068 18309.16 29.52 52203.70 88888.00 2011-03-09 17:46:24.900 068 18309.14 29.59 52203.78 88888.00 2011-03-09 17:46:25.400 068 18309.04 29.63 52203.89 88888.00 2011-03-09 17:46:25.900 068 18309.38 29.68 52203.81 88888.00 2011-03-09 17:46:26.400 068 18309.73 29.75 52203.68 88888.00 2011-03-09 17:46:26.900 068 18309.76 29.80 52203.63 88888.00 2011-03-09 17:46:27.400 068 18309.33 29.82 52203.52 88888.00 2011-03-09 17:46:27.900 068 18309.14 29.76 52203.45 88888.00 2011-03-09 17:46:28.400 068 18309.34 29.86 52203.50 88888.00 2011-03-09 17:46:28.900 068 18309.33 29.81 52203.49 88888.00 2011-03-09 17:46:29.400 068 18309.66 29.85 52203.52 88888.00 2011-03-09 17:46:29.900 068 18309.77 29.87 52203.64 88888.00 2011-03-09 17:46:30.400 068 18309.61 29.91 52203.61 88888.00 2011-03-09 17:46:30.900 068 18309.45 29.89 52203.63 88888.00 2011-03-09 17:46:31.400 068 18309.76 29.84 52203.53 88888.00 2011-03-09 17:46:31.900 068 18309.72 29.90 52203.47 88888.00 2011-03-09 17:46:32.400 068 18309.46 29.98 52203.59 88888.00 2011-03-09 17:46:32.900 068 18309.27 29.95 52203.74 88888.00 2011-03-09 17:46:33.400 068 18309.29 29.93 52203.72 88888.00 2011-03-09 17:46:33.900 068 18309.67 29.87 52203.74 88888.00 2011-03-09 17:46:34.400 068 18309.84 30.01 52203.76 88888.00 2011-03-09 17:46:34.900 068 18309.88 29.97 52203.80 88888.00 2011-03-09 17:46:35.400 068 18309.48 30.00 52203.88 88888.00 2011-03-09 17:46:35.900 068 18309.28 29.98 52203.86 88888.00 2011-03-09 17:46:36.400 068 18309.36 29.90 52203.82 88888.00 2011-03-09 17:46:36.900 068 18309.43 29.93 52203.82 88888.00 2011-03-09 17:46:37.400 068 18309.45 29.92 52203.85 88888.00 2011-03-09 17:46:37.900 068 18309.45 29.82 52203.75 88888.00 2011-03-09 17:46:38.400 068 18309.47 29.78 52203.63 88888.00 2011-03-09 17:46:38.900 068 18309.83 29.76 52203.69 88888.00 2011-03-09 17:46:39.400 068 18309.80 29.82 52203.69 88888.00 2011-03-09 17:46:39.900 068 18309.59 29.71 52203.69 88888.00 2011-03-09 17:46:40.400 068 18309.77 29.67 52203.70 88888.00 2011-03-09 17:46:40.900 068 18309.69 29.67 52203.70 88888.00 2011-03-09 17:46:41.400 068 18309.56 29.74 52203.82 88888.00 2011-03-09 17:46:41.900 068 18309.82 29.71 52203.80 88888.00 2011-03-09 17:46:42.400 068 18309.84 29.65 52203.81 88888.00 2011-03-09 17:46:42.900 068 18309.71 29.59 52203.81 88888.00 2011-03-09 17:46:43.400 068 18309.80 29.62 52203.74 88888.00 2011-03-09 17:46:43.900 068 18309.48 29.69 52203.69 88888.00 2011-03-09 17:46:44.400 068 18309.45 29.74 52203.73 88888.00 2011-03-09 17:46:44.900 068 18309.51 29.65 52203.77 88888.00 2011-03-09 17:46:45.400 068 18309.94 29.57 52203.71 88888.00 2011-03-09 17:46:45.900 068 18309.98 29.46 52203.70 88888.00 2011-03-09 17:46:46.400 068 18309.97 29.49 52203.73 88888.00 2011-03-09 17:46:46.900 068 18309.60 29.55 52203.73 88888.00 2011-03-09 17:46:47.400 068 18309.72 29.52 52203.66 88888.00 2011-03-09 17:46:47.900 068 18309.70 29.52 52203.69 88888.00 2011-03-09 17:46:48.400 068 18309.32 29.58 52203.66 88888.00 2011-03-09 17:46:48.900 068 18309.38 29.53 52203.71 88888.00 2011-03-09 17:46:49.400 068 18309.15 29.42 52203.77 88888.00 2011-03-09 17:46:49.900 068 18309.17 29.44 52203.83 88888.00 2011-03-09 17:46:50.400 068 18309.27 29.45 52203.83 88888.00 2011-03-09 17:46:50.900 068 18309.19 29.40 52203.89 88888.00 2011-03-09 17:46:51.400 068 18309.25 29.37 52203.92 88888.00 2011-03-09 17:46:51.900 068 18309.24 29.33 52203.83 88888.00 2011-03-09 17:46:52.400 068 18309.51 29.41 52203.76 88888.00 2011-03-09 17:46:52.900 068 18309.70 29.46 52203.71 88888.00 2011-03-09 17:46:53.400 068 18309.48 29.51 52203.78 88888.00 2011-03-09 17:46:53.900 068 18309.21 29.40 52203.76 88888.00 2011-03-09 17:46:54.400 068 18309.12 29.46 52203.77 88888.00 2011-03-09 17:46:54.900 068 18309.04 29.42 52203.71 88888.00 2011-03-09 17:46:55.400 068 18309.10 29.41 52203.69 88888.00 2011-03-09 17:46:55.900 068 18309.33 29.44 52203.70 88888.00 2011-03-09 17:46:56.400 068 18309.23 29.45 52203.74 88888.00 2011-03-09 17:46:56.900 068 18309.19 29.47 52203.78 88888.00 2011-03-09 17:46:57.400 068 18309.17 29.42 52203.84 88888.00 2011-03-09 17:46:57.900 068 18309.13 29.43 52203.78 88888.00 2011-03-09 17:46:58.400 068 18309.38 29.53 52203.77 88888.00 2011-03-09 17:46:58.900 068 18309.19 29.59 52203.72 88888.00 2011-03-09 17:46:59.400 068 18309.08 29.67 52203.77 88888.00 2011-03-09 17:46:59.900 068 18309.17 29.66 52203.82 88888.00 2011-03-09 17:47:00.400 068 18309.28 29.64 52203.84 88888.00 2011-03-09 17:47:00.900 068 18309.30 29.62 52203.87 88888.00 2011-03-09 17:47:01.400 068 18309.51 29.64 52203.77 88888.00 2011-03-09 17:47:01.900 068 18309.79 29.69 52203.68 88888.00 2011-03-09 17:47:02.400 068 18309.56 29.68 52203.62 88888.00 2011-03-09 17:47:02.900 068 18309.50 29.66 52203.66 88888.00 2011-03-09 17:47:03.400 068 18309.67 29.72 52203.71 88888.00 2011-03-09 17:47:03.900 068 18309.84 29.74 52203.75 88888.00 2011-03-09 17:47:04.400 068 18309.52 29.72 52203.82 88888.00 2011-03-09 17:47:04.900 068 18309.41 29.71 52203.81 88888.00 2011-03-09 17:47:05.400 068 18309.36 29.66 52203.64 88888.00 2011-03-09 17:47:05.900 068 18309.40 29.70 52203.57 88888.00 2011-03-09 17:47:06.400 068 18309.65 29.74 52203.61 88888.00 2011-03-09 17:47:06.900 068 18309.80 29.74 52203.68 88888.00 2011-03-09 17:47:07.400 068 18309.58 29.74 52203.70 88888.00 2011-03-09 17:47:07.900 068 18309.50 29.86 52203.72 88888.00 2011-03-09 17:47:08.400 068 18309.47 29.92 52203.72 88888.00 2011-03-09 17:47:08.900 068 18309.56 29.82 52203.71 88888.00 2011-03-09 17:47:09.400 068 18309.57 29.68 52203.72 88888.00 2011-03-09 17:47:09.900 068 18309.51 29.68 52203.77 88888.00 2011-03-09 17:47:10.400 068 18309.59 29.73 52203.78 88888.00 2011-03-09 17:47:10.900 068 18309.73 29.71 52203.65 88888.00 2011-03-09 17:47:11.400 068 18309.89 29.71 52203.68 88888.00 2011-03-09 17:47:11.900 068 18309.89 29.74 52203.75 88888.00 2011-03-09 17:47:12.400 068 18309.83 29.88 52203.81 88888.00 2011-03-09 17:47:12.900 068 18309.83 29.85 52203.75 88888.00 2011-03-09 17:47:13.400 068 18310.24 29.70 52203.87 88888.00 2011-03-09 17:47:13.900 068 18310.00 29.76 52203.83 88888.00 2011-03-09 17:47:14.400 068 18310.15 29.79 52203.76 88888.00 2011-03-09 17:47:14.900 068 18310.12 29.81 52203.69 88888.00 2011-03-09 17:47:15.400 068 18309.92 29.80 52203.70 88888.00 2011-03-09 17:47:15.900 068 18310.01 29.74 52203.71 88888.00 2011-03-09 17:47:16.400 068 18310.32 29.79 52203.70 88888.00 2011-03-09 17:47:16.900 068 18310.41 29.81 52203.65 88888.00 2011-03-09 17:47:17.400 068 18310.16 29.82 52203.64 88888.00 2011-03-09 17:47:17.900 068 18310.09 29.81 52203.66 88888.00 2011-03-09 17:47:18.400 068 18310.30 29.79 52203.71 88888.00 2011-03-09 17:47:18.900 068 18310.06 29.78 52203.63 88888.00 2011-03-09 17:47:19.400 068 18309.97 29.74 52203.52 88888.00 2011-03-09 17:47:19.900 068 18309.86 29.72 52203.53 88888.00 2011-03-09 17:47:20.400 068 18309.89 29.75 52203.63 88888.00 2011-03-09 17:47:20.900 068 18309.88 29.75 52203.59 88888.00 2011-03-09 17:47:21.400 068 18309.86 29.71 52203.77 88888.00 2011-03-09 17:47:21.900 068 18309.83 29.69 52203.82 88888.00 2011-03-09 17:47:22.400 068 18309.81 29.64 52203.72 88888.00 2011-03-09 17:47:22.900 068 18309.86 29.72 52203.68 88888.00 2011-03-09 17:47:23.400 068 18309.78 29.68 52203.59 88888.00 2011-03-09 17:47:23.900 068 18309.77 29.61 52203.57 88888.00 2011-03-09 17:47:24.400 068 18309.69 29.66 52203.61 88888.00 2011-03-09 17:47:24.900 068 18309.65 29.69 52203.62 88888.00 2011-03-09 17:47:25.400 068 18309.70 29.66 52203.66 88888.00 2011-03-09 17:47:25.900 068 18309.94 29.65 52203.85 88888.00 2011-03-09 17:47:26.400 068 18310.08 29.67 52203.88 88888.00 2011-03-09 17:47:26.900 068 18310.11 29.73 52203.84 88888.00 2011-03-09 17:47:27.400 068 18309.88 29.64 52203.77 88888.00 2011-03-09 17:47:27.900 068 18309.60 29.65 52203.77 88888.00 2011-03-09 17:47:28.400 068 18309.65 29.61 52203.72 88888.00 2011-03-09 17:47:28.900 068 18309.97 29.60 52203.80 88888.00 2011-03-09 17:47:29.400 068 18309.73 29.58 52203.74 88888.00 2011-03-09 17:47:29.900 068 18309.60 29.54 52203.73 88888.00 2011-03-09 17:47:30.400 068 18309.47 29.47 52203.81 88888.00 2011-03-09 17:47:30.900 068 18309.41 29.36 52203.73 88888.00 2011-03-09 17:47:31.400 068 18309.77 29.30 52203.82 88888.00 2011-03-09 17:47:31.900 068 18309.67 29.28 52203.81 88888.00 2011-03-09 17:47:32.400 068 18309.54 29.28 52203.80 88888.00 2011-03-09 17:47:32.900 068 18309.41 29.27 52203.78 88888.00 2011-03-09 17:47:33.400 068 18309.51 29.24 52203.80 88888.00 2011-03-09 17:47:33.900 068 18309.68 29.19 52203.81 88888.00 2011-03-09 17:47:34.400 068 18309.88 29.27 52203.83 88888.00 2011-03-09 17:47:34.900 068 18309.67 29.26 52203.82 88888.00 2011-03-09 17:47:35.400 068 18309.58 29.25 52203.87 88888.00 2011-03-09 17:47:35.900 068 18309.72 29.30 52203.76 88888.00 2011-03-09 17:47:36.400 068 18309.63 29.35 52203.64 88888.00 2011-03-09 17:47:36.900 068 18309.58 29.38 52203.62 88888.00 2011-03-09 17:47:37.400 068 18309.52 29.32 52203.64 88888.00 2011-03-09 17:47:37.900 068 18309.48 29.34 52203.66 88888.00 2011-03-09 17:47:38.400 068 18309.49 29.39 52203.70 88888.00 2011-03-09 17:47:38.900 068 18309.47 29.38 52203.61 88888.00 2011-03-09 17:47:39.400 068 18309.47 29.33 52203.66 88888.00 2011-03-09 17:47:39.900 068 18309.46 29.36 52203.80 88888.00 2011-03-09 17:47:40.400 068 18309.57 29.33 52203.72 88888.00 2011-03-09 17:47:40.900 068 18309.48 29.35 52203.65 88888.00 2011-03-09 17:47:41.400 068 18309.48 29.31 52203.63 88888.00 2011-03-09 17:47:41.900 068 18309.63 29.36 52203.71 88888.00 2011-03-09 17:47:42.400 068 18310.05 29.35 52203.72 88888.00 2011-03-09 17:47:42.900 068 18309.77 29.37 52203.78 88888.00 2011-03-09 17:47:43.400 068 18309.62 29.41 52203.77 88888.00 2011-03-09 17:47:43.900 068 18309.68 29.42 52203.74 88888.00 2011-03-09 17:47:44.400 068 18309.80 29.46 52203.68 88888.00 2011-03-09 17:47:44.900 068 18309.90 29.53 52203.63 88888.00 2011-03-09 17:47:45.400 068 18309.87 29.56 52203.84 88888.00 2011-03-09 17:47:45.900 068 18309.82 29.64 52203.84 88888.00 2011-03-09 17:47:46.400 068 18310.13 29.68 52203.71 88888.00 2011-03-09 17:47:46.900 068 18310.46 29.67 52203.54 88888.00 2011-03-09 17:47:47.400 068 18310.57 29.65 52203.63 88888.00 2011-03-09 17:47:47.900 068 18310.49 29.72 52203.72 88888.00 2011-03-09 17:47:48.400 068 18310.49 29.77 52203.77 88888.00 2011-03-09 17:47:48.900 068 18310.42 29.71 52203.80 88888.00 2011-03-09 17:47:49.400 068 18310.47 29.71 52203.75 88888.00 2011-03-09 17:47:49.900 068 18310.52 29.79 52203.78 88888.00 2011-03-09 17:47:50.400 068 18310.33 29.81 52203.73 88888.00 2011-03-09 17:47:50.900 068 18309.99 29.88 52203.87 88888.00 2011-03-09 17:47:51.400 068 18309.88 29.94 52203.94 88888.00 2011-03-09 17:47:51.900 068 18310.09 29.90 52204.01 88888.00 2011-03-09 17:47:52.400 068 18310.39 29.88 52203.99 88888.00 2011-03-09 17:47:52.900 068 18310.35 29.76 52203.93 88888.00 2011-03-09 17:47:53.400 068 18309.98 29.84 52203.89 88888.00 2011-03-09 17:47:53.900 068 18310.08 29.92 52203.95 88888.00 2011-03-09 17:47:54.400 068 18309.78 29.95 52203.94 88888.00 2011-03-09 17:47:54.900 068 18309.88 29.98 52203.92 88888.00 2011-03-09 17:47:55.400 068 18310.16 29.98 52204.05 88888.00 2011-03-09 17:47:55.900 068 18310.01 29.87 52204.07 88888.00 2011-03-09 17:47:56.400 068 18309.66 29.84 52204.03 88888.00 2011-03-09 17:47:56.900 068 18309.60 29.96 52203.80 88888.00 2011-03-09 17:47:57.400 068 18309.60 29.88 52203.83 88888.00 2011-03-09 17:47:57.900 068 18309.62 29.77 52203.82 88888.00 2011-03-09 17:47:58.400 068 18309.65 29.71 52203.76 88888.00 2011-03-09 17:47:58.900 068 18309.94 29.72 52203.81 88888.00 2011-03-09 17:47:59.400 068 18309.60 29.68 52204.06 88888.00 2011-03-09 17:47:59.900 068 18309.56 29.64 52204.12 88888.00 2011-03-09 17:48:00.400 068 18309.79 29.63 52204.06 88888.00 2011-03-09 17:48:00.900 068 18309.58 29.59 52204.10 88888.00 2011-03-09 17:48:01.400 068 18309.41 29.66 52204.09 88888.00 2011-03-09 17:48:01.900 068 18309.36 29.66 52204.08 88888.00 2011-03-09 17:48:02.400 068 18309.39 29.65 52204.04 88888.00 2011-03-09 17:48:02.900 068 18309.40 29.58 52204.11 88888.00 2011-03-09 17:48:03.400 068 18309.34 29.63 52204.16 88888.00 2011-03-09 17:48:03.900 068 18309.40 29.63 52204.17 88888.00 2011-03-09 17:48:04.400 068 18309.33 29.51 52204.08 88888.00 2011-03-09 17:48:04.900 068 18309.36 29.51 52204.09 88888.00 2011-03-09 17:48:05.400 068 18309.36 29.47 52204.20 88888.00 2011-03-09 17:48:05.900 068 18309.35 29.46 52204.31 88888.00 2011-03-09 17:48:06.400 068 18309.37 29.43 52204.27 88888.00 2011-03-09 17:48:06.900 068 18309.38 29.41 52204.18 88888.00 2011-03-09 17:48:07.400 068 18309.70 29.45 52204.19 88888.00 2011-03-09 17:48:07.900 068 18309.94 29.48 52204.07 88888.00 2011-03-09 17:48:08.400 068 18309.94 29.47 52203.91 88888.00 2011-03-09 17:48:08.900 068 18309.90 29.43 52204.07 88888.00 2011-03-09 17:48:09.400 068 18309.46 29.42 52204.10 88888.00 2011-03-09 17:48:09.900 068 18309.19 29.51 52204.08 88888.00 2011-03-09 17:48:10.400 068 18309.13 29.51 52204.07 88888.00 2011-03-09 17:48:10.900 068 18309.38 29.46 52204.13 88888.00 2011-03-09 17:48:11.400 068 18309.70 29.55 52204.07 88888.00 2011-03-09 17:48:11.900 068 18309.73 29.58 52203.98 88888.00 2011-03-09 17:48:12.400 068 18309.93 29.47 52203.99 88888.00 2011-03-09 17:48:12.900 068 18310.04 29.48 52203.98 88888.00 2011-03-09 17:48:13.400 068 18309.87 29.46 52203.94 88888.00 2011-03-09 17:48:13.900 068 18309.52 29.43 52203.97 88888.00 2011-03-09 17:48:14.400 068 18309.36 29.36 52204.04 88888.00 2011-03-09 17:48:14.900 068 18309.34 29.34 52204.06 88888.00 2011-03-09 17:48:15.400 068 18309.18 29.31 52204.08 88888.00 2011-03-09 17:48:15.900 068 18309.51 29.40 52204.13 88888.00 2011-03-09 17:48:16.400 068 18309.94 29.36 52204.16 88888.00 2011-03-09 17:48:16.900 068 18310.04 29.35 52204.21 88888.00 2011-03-09 17:48:17.400 068 18309.89 29.43 52203.85 88888.00 2011-03-09 17:48:17.900 068 18309.48 29.39 52203.88 88888.00 2011-03-09 17:48:18.400 068 18309.41 29.33 52204.05 88888.00 2011-03-09 17:48:18.900 068 18309.41 29.34 52204.01 88888.00 2011-03-09 17:48:19.400 068 18309.38 29.35 52203.94 88888.00 2011-03-09 17:48:19.900 068 18309.59 29.35 52203.96 88888.00 2011-03-09 17:48:20.400 068 18309.83 29.34 52204.05 88888.00 2011-03-09 17:48:20.900 068 18309.59 29.38 52204.07 88888.00 2011-03-09 17:48:21.400 068 18309.57 29.32 52204.08 88888.00 2011-03-09 17:48:21.900 068 18309.89 29.32 52204.15 88888.00 2011-03-09 17:48:22.400 068 18309.94 29.26 52204.08 88888.00 2011-03-09 17:48:22.900 068 18309.90 29.26 52204.12 88888.00 2011-03-09 17:48:23.400 068 18309.90 29.32 52204.16 88888.00 2011-03-09 17:48:23.900 068 18309.59 29.29 52204.03 88888.00 2011-03-09 17:48:24.400 068 18309.45 29.30 52204.04 88888.00 2011-03-09 17:48:24.900 068 18309.70 29.34 52204.08 88888.00 2011-03-09 17:48:25.400 068 18309.58 29.38 52204.10 88888.00 2011-03-09 17:48:25.900 068 18309.99 29.34 52204.26 88888.00 2011-03-09 17:48:26.400 068 18309.91 29.30 52204.24 88888.00 2011-03-09 17:48:26.900 068 18309.45 29.29 52204.20 88888.00 2011-03-09 17:48:27.400 068 18309.26 29.31 52204.12 88888.00 2011-03-09 17:48:27.900 068 18309.22 29.31 52204.11 88888.00 2011-03-09 17:48:28.400 068 18309.27 29.25 52204.03 88888.00 2011-03-09 17:48:28.900 068 18309.33 29.27 52203.98 88888.00 2011-03-09 17:48:29.400 068 18309.14 29.27 52204.08 88888.00 2011-03-09 17:48:29.900 068 18309.17 29.30 52204.07 88888.00 2011-03-09 17:48:30.400 068 18309.65 29.31 52204.04 88888.00 2011-03-09 17:48:30.900 068 18309.62 29.35 52204.04 88888.00 2011-03-09 17:48:31.400 068 18309.41 29.44 52203.99 88888.00 2011-03-09 17:48:31.900 068 18309.45 29.39 52204.18 88888.00 2011-03-09 17:48:32.400 068 18309.63 29.40 52204.29 88888.00 2011-03-09 17:48:32.900 068 18309.37 29.48 52204.33 88888.00 2011-03-09 17:48:33.400 068 18309.37 29.52 52204.30 88888.00 2011-03-09 17:48:33.900 068 18309.78 29.46 52204.36 88888.00 2011-03-09 17:48:34.400 068 18309.99 29.44 52204.26 88888.00 2011-03-09 17:48:34.900 068 18310.04 29.52 52204.26 88888.00 2011-03-09 17:48:35.400 068 18309.97 29.49 52204.32 88888.00 2011-03-09 17:48:35.900 068 18309.95 29.44 52204.29 88888.00 2011-03-09 17:48:36.400 068 18309.83 29.47 52204.32 88888.00 2011-03-09 17:48:36.900 068 18309.91 29.55 52204.24 88888.00 2011-03-09 17:48:37.400 068 18309.97 29.45 52204.31 88888.00 2011-03-09 17:48:37.900 068 18309.90 29.38 52204.43 88888.00 2011-03-09 17:48:38.400 068 18309.83 29.46 52204.36 88888.00 2011-03-09 17:48:38.900 068 18309.80 29.54 52204.29 88888.00 2011-03-09 17:48:39.400 068 18309.39 29.52 52204.28 88888.00 2011-03-09 17:48:39.900 068 18309.30 29.54 52204.29 88888.00 2011-03-09 17:48:40.400 068 18309.67 29.57 52204.24 88888.00 2011-03-09 17:48:40.900 068 18309.78 29.51 52204.23 88888.00 2011-03-09 17:48:41.400 068 18309.77 29.47 52204.31 88888.00 2011-03-09 17:48:41.900 068 18309.84 29.48 52204.32 88888.00 2011-03-09 17:48:42.400 068 18309.93 29.41 52204.19 88888.00 2011-03-09 17:48:42.900 068 18309.86 29.44 52204.20 88888.00 2011-03-09 17:48:43.400 068 18309.63 29.45 52204.19 88888.00 2011-03-09 17:48:43.900 068 18309.24 29.42 52204.21 88888.00 2011-03-09 17:48:44.400 068 18309.25 29.41 52204.29 88888.00 2011-03-09 17:48:44.900 068 18309.27 29.47 52204.30 88888.00 2011-03-09 17:48:45.400 068 18309.56 29.45 52204.33 88888.00 2011-03-09 17:48:45.900 068 18309.65 29.48 52204.31 88888.00 2011-03-09 17:48:46.400 068 18309.45 29.47 52204.23 88888.00 2011-03-09 17:48:46.900 068 18309.75 29.51 52204.18 88888.00 2011-03-09 17:48:47.400 068 18309.72 29.43 52204.19 88888.00 2011-03-09 17:48:47.900 068 18309.37 29.40 52204.26 88888.00 2011-03-09 17:48:48.400 068 18309.18 29.44 52204.22 88888.00 2011-03-09 17:48:48.900 068 18309.45 29.48 52204.41 88888.00 2011-03-09 17:48:49.400 068 18309.71 29.51 52204.46 88888.00 2011-03-09 17:48:49.900 068 18309.75 29.49 52204.30 88888.00 2011-03-09 17:48:50.400 068 18309.78 29.45 52204.26 88888.00 2011-03-09 17:48:50.900 068 18309.54 29.48 52204.32 88888.00 2011-03-09 17:48:51.400 068 18309.27 29.42 52204.32 88888.00 2011-03-09 17:48:51.900 068 18309.15 29.39 52204.27 88888.00 2011-03-09 17:48:52.400 068 18309.15 29.39 52204.24 88888.00 2011-03-09 17:48:52.900 068 18309.23 29.44 52204.32 88888.00 2011-03-09 17:48:53.400 068 18309.21 29.42 52204.13 88888.00 2011-03-09 17:48:53.900 068 18309.24 29.46 52204.22 88888.00 2011-03-09 17:48:54.400 068 18309.25 29.40 52204.20 88888.00 2011-03-09 17:48:54.900 068 18309.28 29.39 52204.26 88888.00 2011-03-09 17:48:55.400 068 18309.32 29.31 52204.26 88888.00 2011-03-09 17:48:55.900 068 18309.44 29.32 52204.33 88888.00 2011-03-09 17:48:56.400 068 18309.58 29.34 52204.35 88888.00 2011-03-09 17:48:56.900 068 18309.32 29.37 52204.36 88888.00 2011-03-09 17:48:57.400 068 18309.32 29.41 52204.39 88888.00 2011-03-09 17:48:57.900 068 18309.38 29.38 52204.40 88888.00 2011-03-09 17:48:58.400 068 18309.40 29.43 52204.44 88888.00 2011-03-09 17:48:58.900 068 18309.39 29.38 52204.43 88888.00 2011-03-09 17:48:59.400 068 18309.44 29.37 52204.31 88888.00 2011-03-09 17:48:59.900 068 18309.66 29.38 52204.27 88888.00 2011-03-09 17:49:00.400 068 18309.97 29.39 52204.28 88888.00 2011-03-09 17:49:00.900 068 18310.12 29.37 52204.23 88888.00 2011-03-09 17:49:01.400 068 18310.17 29.41 52204.33 88888.00 2011-03-09 17:49:01.900 068 18310.22 29.33 52204.36 88888.00 2011-03-09 17:49:02.400 068 18310.12 29.37 52204.28 88888.00 2011-03-09 17:49:02.900 068 18310.16 29.38 52204.27 88888.00 2011-03-09 17:49:03.400 068 18310.15 29.36 52204.31 88888.00 2011-03-09 17:49:03.900 068 18310.06 29.30 52204.42 88888.00 2011-03-09 17:49:04.400 068 18309.71 29.29 52204.45 88888.00 2011-03-09 17:49:04.900 068 18309.67 29.41 52204.46 88888.00 2011-03-09 17:49:05.400 068 18309.67 29.42 52204.56 88888.00 2011-03-09 17:49:05.900 068 18309.81 29.44 52204.52 88888.00 2011-03-09 17:49:06.400 068 18309.57 29.36 52204.50 88888.00 2011-03-09 17:49:06.900 068 18309.61 29.38 52204.47 88888.00 2011-03-09 17:49:07.400 068 18309.94 29.32 52204.52 88888.00 2011-03-09 17:49:07.900 068 18310.17 29.34 52204.59 88888.00 2011-03-09 17:49:08.400 068 18310.08 29.45 52204.56 88888.00 2011-03-09 17:49:08.900 068 18310.11 29.48 52204.57 88888.00 2011-03-09 17:49:09.400 068 18310.16 29.53 52204.64 88888.00 2011-03-09 17:49:09.900 068 18309.83 29.48 52204.70 88888.00 2011-03-09 17:49:10.400 068 18310.14 29.55 52204.51 88888.00 2011-03-09 17:49:10.900 068 18310.16 29.51 52204.44 88888.00 2011-03-09 17:49:11.400 068 18309.73 29.53 52204.49 88888.00 2011-03-09 17:49:11.900 068 18309.63 29.54 52204.54 88888.00 2011-03-09 17:49:12.400 068 18309.72 29.46 52204.45 88888.00 2011-03-09 17:49:12.900 068 18309.83 29.40 52204.46 88888.00 2011-03-09 17:49:13.400 068 18309.80 29.39 52204.53 88888.00 2011-03-09 17:49:13.900 068 18310.10 29.44 52204.42 88888.00 2011-03-09 17:49:14.400 068 18309.93 29.43 52204.49 88888.00 2011-03-09 17:49:14.900 068 18309.75 29.41 52204.44 88888.00 2011-03-09 17:49:15.400 068 18309.67 29.38 52204.33 88888.00 2011-03-09 17:49:15.900 068 18309.87 29.46 52204.33 88888.00 2011-03-09 17:49:16.400 068 18310.05 29.44 52204.35 88888.00 2011-03-09 17:49:16.900 068 18309.86 29.37 52204.35 88888.00 2011-03-09 17:49:17.400 068 18310.17 29.37 52204.40 88888.00 2011-03-09 17:49:17.900 068 18310.27 29.47 52204.27 88888.00 2011-03-09 17:49:18.400 068 18309.97 29.45 52204.31 88888.00 2011-03-09 17:49:18.900 068 18310.01 29.57 52204.24 88888.00 2011-03-09 17:49:19.400 068 18310.14 29.54 52204.21 88888.00 2011-03-09 17:49:19.900 068 18310.00 29.38 52204.22 88888.00 2011-03-09 17:49:20.400 068 18309.88 29.38 52204.28 88888.00 2011-03-09 17:49:20.900 068 18309.91 29.47 52204.33 88888.00 2011-03-09 17:49:21.400 068 18309.93 29.47 52204.26 88888.00 2011-03-09 17:49:21.900 068 18310.02 29.38 52204.27 88888.00 2011-03-09 17:49:22.400 068 18310.02 29.35 52204.31 88888.00 2011-03-09 17:49:22.900 068 18309.90 29.34 52204.23 88888.00 2011-03-09 17:49:23.400 068 18310.25 29.36 52204.18 88888.00 2011-03-09 17:49:23.900 068 18310.46 29.40 52204.28 88888.00 2011-03-09 17:49:24.400 068 18310.45 29.41 52204.26 88888.00 2011-03-09 17:49:24.900 068 18310.33 29.44 52204.15 88888.00 2011-03-09 17:49:25.400 068 18310.17 29.51 52204.13 88888.00 2011-03-09 17:49:25.900 068 18309.92 29.52 52204.05 88888.00 2011-03-09 17:49:26.400 068 18309.90 29.52 52204.10 88888.00 2011-03-09 17:49:26.900 068 18309.82 29.55 52204.04 88888.00 2011-03-09 17:49:27.400 068 18309.83 29.60 52204.08 88888.00 2011-03-09 17:49:27.900 068 18309.89 29.52 52204.19 88888.00 2011-03-09 17:49:28.400 068 18309.81 29.54 52204.23 88888.00 2011-03-09 17:49:28.900 068 18309.88 29.57 52204.29 88888.00 2011-03-09 17:49:29.400 068 18310.35 29.56 52204.23 88888.00 2011-03-09 17:49:29.900 068 18310.47 29.57 52204.21 88888.00 2011-03-09 17:49:30.400 068 18310.43 29.65 52204.13 88888.00 2011-03-09 17:49:30.900 068 18310.44 29.62 52204.34 88888.00 2011-03-09 17:49:31.400 068 18310.48 29.63 52204.32 88888.00 2011-03-09 17:49:31.900 068 18310.26 29.57 52204.24 88888.00 2011-03-09 17:49:32.400 068 18309.91 29.60 52204.15 88888.00 2011-03-09 17:49:32.900 068 18310.24 29.71 52204.22 88888.00 2011-03-09 17:49:33.400 068 18310.12 29.70 52204.40 88888.00 2011-03-09 17:49:33.900 068 18309.86 29.67 52204.44 88888.00 2011-03-09 17:49:34.400 068 18310.06 29.66 52204.32 88888.00 2011-03-09 17:49:34.900 068 18310.36 29.64 52204.31 88888.00 2011-03-09 17:49:35.400 068 18310.11 29.71 52204.23 88888.00 2011-03-09 17:49:35.900 068 18309.82 29.66 52204.09 88888.00 2011-03-09 17:49:36.400 068 18309.84 29.67 52204.13 88888.00 2011-03-09 17:49:36.900 068 18309.82 29.75 52204.16 88888.00 2011-03-09 17:49:37.400 068 18309.72 29.84 52204.07 88888.00 2011-03-09 17:49:37.900 068 18309.75 29.93 52204.11 88888.00 2011-03-09 17:49:38.400 068 18310.16 29.86 52204.05 88888.00 2011-03-09 17:49:38.900 068 18310.16 29.70 52204.08 88888.00 2011-03-09 17:49:39.400 068 18309.92 29.66 52204.23 88888.00 2011-03-09 17:49:39.900 068 18310.01 29.72 52204.27 88888.00 2011-03-09 17:49:40.400 068 18310.37 29.80 52204.39 88888.00 2011-03-09 17:49:40.900 068 18310.56 29.81 52204.34 88888.00 2011-03-09 17:49:41.400 068 18310.45 29.81 52204.33 88888.00 2011-03-09 17:49:41.900 068 18310.00 29.78 52204.27 88888.00 2011-03-09 17:49:42.400 068 18309.95 29.65 52204.29 88888.00 2011-03-09 17:49:42.900 068 18309.94 29.65 52204.47 88888.00 2011-03-09 17:49:43.400 068 18310.16 29.72 52204.44 88888.00 2011-03-09 17:49:43.900 068 18310.31 29.66 52204.49 88888.00 2011-03-09 17:49:44.400 068 18310.53 29.69 52204.42 88888.00 2011-03-09 17:49:44.900 068 18310.32 29.66 52204.40 88888.00 2011-03-09 17:49:45.400 068 18310.04 29.58 52204.35 88888.00 2011-03-09 17:49:45.900 068 18310.02 29.58 52204.38 88888.00 2011-03-09 17:49:46.400 068 18309.91 29.61 52204.32 88888.00 2011-03-09 17:49:46.900 068 18309.91 29.65 52204.30 88888.00 2011-03-09 17:49:47.400 068 18310.00 29.57 52204.30 88888.00 2011-03-09 17:49:47.900 068 18310.38 29.55 52204.34 88888.00 2011-03-09 17:49:48.400 068 18310.63 29.54 52204.35 88888.00 2011-03-09 17:49:48.900 068 18310.26 29.47 52204.34 88888.00 2011-03-09 17:49:49.400 068 18309.92 29.33 52204.34 88888.00 2011-03-09 17:49:49.900 068 18309.84 29.20 52204.36 88888.00 2011-03-09 17:49:50.400 068 18309.92 29.15 52204.31 88888.00 2011-03-09 17:49:50.900 068 18310.26 29.13 52204.38 88888.00 2011-03-09 17:49:51.400 068 18310.14 29.11 52204.43 88888.00 2011-03-09 17:49:51.900 068 18310.05 29.16 52204.50 88888.00 2011-03-09 17:49:52.400 068 18310.08 29.12 52204.44 88888.00 2011-03-09 17:49:52.900 068 18309.99 29.16 52204.32 88888.00 2011-03-09 17:49:53.400 068 18310.01 29.10 52204.32 88888.00 2011-03-09 17:49:53.900 068 18309.97 29.07 52204.33 88888.00 2011-03-09 17:49:54.400 068 18310.11 29.10 52204.23 88888.00 2011-03-09 17:49:54.900 068 18310.14 29.15 52204.22 88888.00 2011-03-09 17:49:55.400 068 18310.48 29.20 52204.11 88888.00 2011-03-09 17:49:55.900 068 18310.31 29.22 52204.20 88888.00 2011-03-09 17:49:56.400 068 18310.03 29.26 52204.27 88888.00 2011-03-09 17:49:56.900 068 18309.86 29.18 52204.38 88888.00 2011-03-09 17:49:57.400 068 18309.93 29.22 52204.36 88888.00 2011-03-09 17:49:57.900 068 18310.02 29.32 52204.38 88888.00 2011-03-09 17:49:58.400 068 18309.95 29.35 52204.33 88888.00 2011-03-09 17:49:58.900 068 18309.92 29.46 52204.34 88888.00 2011-03-09 17:49:59.400 068 18309.99 29.46 52204.52 88888.00 2011-03-09 17:49:59.900 068 18310.00 29.46 52204.51 88888.00 2011-03-09 17:50:00.400 068 18309.89 29.46 52204.52 88888.00 2011-03-09 17:50:00.900 068 18309.91 29.42 52204.52 88888.00 2011-03-09 17:50:01.400 068 18310.16 29.40 52204.49 88888.00 2011-03-09 17:50:01.900 068 18310.58 29.48 52204.51 88888.00 2011-03-09 17:50:02.400 068 18310.45 29.48 52204.52 88888.00 2011-03-09 17:50:02.900 068 18310.17 29.58 52204.53 88888.00 2011-03-09 17:50:03.400 068 18310.09 29.67 52204.45 88888.00 2011-03-09 17:50:03.900 068 18310.04 29.70 52204.52 88888.00 2011-03-09 17:50:04.400 068 18310.12 29.66 52204.50 88888.00 2011-03-09 17:50:04.900 068 18310.13 29.73 52204.39 88888.00 2011-03-09 17:50:05.400 068 18310.41 29.74 52204.36 88888.00 2011-03-09 17:50:05.900 068 18310.57 29.75 52204.50 88888.00 2011-03-09 17:50:06.400 068 18310.59 29.79 52204.65 88888.00 2011-03-09 17:50:06.900 068 18310.66 29.73 52204.67 88888.00 2011-03-09 17:50:07.400 068 18310.42 29.74 52204.67 88888.00 2011-03-09 17:50:07.900 068 18309.99 29.74 52204.65 88888.00 2011-03-09 17:50:08.400 068 18310.02 29.73 52204.71 88888.00 2011-03-09 17:50:08.900 068 18310.37 29.76 52204.69 88888.00 2011-03-09 17:50:09.400 068 18310.47 29.76 52204.52 88888.00 2011-03-09 17:50:09.900 068 18310.35 29.74 52204.51 88888.00 2011-03-09 17:50:10.400 068 18310.14 29.67 52204.56 88888.00 2011-03-09 17:50:10.900 068 18310.19 29.67 52204.55 88888.00 2011-03-09 17:50:11.400 068 18309.93 29.65 52204.74 88888.00 2011-03-09 17:50:11.900 068 18309.87 29.60 52204.81 88888.00 2011-03-09 17:50:12.400 068 18309.80 29.59 52204.77 88888.00 2011-03-09 17:50:12.900 068 18309.94 29.63 52204.74 88888.00 2011-03-09 17:50:13.400 068 18309.95 29.60 52204.59 88888.00 2011-03-09 17:50:13.900 068 18309.89 29.56 52204.63 88888.00 2011-03-09 17:50:14.400 068 18309.82 29.53 52204.71 88888.00 2011-03-09 17:50:14.900 068 18309.81 29.48 52204.74 88888.00 2011-03-09 17:50:15.400 068 18309.72 29.45 52204.73 88888.00 2011-03-09 17:50:15.900 068 18309.69 29.39 52204.73 88888.00 2011-03-09 17:50:16.400 068 18309.68 29.35 52204.76 88888.00 2011-03-09 17:50:16.900 068 18310.03 29.38 52204.75 88888.00 2011-03-09 17:50:17.400 068 18310.28 29.47 52204.76 88888.00 2011-03-09 17:50:17.900 068 18309.98 29.58 52204.85 88888.00 2011-03-09 17:50:18.400 068 18309.72 29.61 52204.74 88888.00 2011-03-09 17:50:18.900 068 18309.58 29.61 52204.79 88888.00 2011-03-09 17:50:19.400 068 18309.61 29.58 52204.82 88888.00 2011-03-09 17:50:19.900 068 18309.68 29.52 52204.84 88888.00 2011-03-09 17:50:20.400 068 18309.71 29.35 52204.82 88888.00 2011-03-09 17:50:20.900 068 18310.06 29.26 52204.70 88888.00 2011-03-09 17:50:21.400 068 18309.91 29.33 52204.66 88888.00 2011-03-09 17:50:21.900 068 18309.97 29.37 52204.77 88888.00 2011-03-09 17:50:22.397 068 18309.72 29.36 52204.87 88888.00 2011-03-09 17:50:22.907 068 18309.50 29.41 52204.94 88888.00 2011-03-09 17:50:23.407 068 18309.44 29.43 52205.10 88888.00 2011-03-09 17:50:23.907 068 18309.32 29.38 52205.03 88888.00 2011-03-09 17:50:24.407 068 18309.29 29.40 52204.88 88888.00 2011-03-09 17:50:24.907 068 18309.27 29.36 52204.90 88888.00 2011-03-09 17:50:25.407 068 18309.28 29.38 52204.84 88888.00 2011-03-09 17:50:25.907 068 18309.34 29.48 52204.93 88888.00 2011-03-09 17:50:26.407 068 18309.51 29.41 52205.01 88888.00 2011-03-09 17:50:26.907 068 18309.34 29.38 52204.92 88888.00 2011-03-09 17:50:27.407 068 18309.24 29.38 52204.89 88888.00 2011-03-09 17:50:27.907 068 18309.27 29.40 52204.86 88888.00 2011-03-09 17:50:28.407 068 18309.50 29.36 52204.85 88888.00 2011-03-09 17:50:28.907 068 18309.27 29.31 52204.76 88888.00 2011-03-09 17:50:29.407 068 18309.23 29.32 52204.78 88888.00 2011-03-09 17:50:29.907 068 18309.62 29.23 52204.76 88888.00 2011-03-09 17:50:30.407 068 18309.59 29.16 52204.67 88888.00 2011-03-09 17:50:30.907 068 18309.38 29.22 52204.66 88888.00 2011-03-09 17:50:31.407 068 18309.34 29.32 52204.76 88888.00 2011-03-09 17:50:31.907 068 18309.32 29.29 52204.81 88888.00 2011-03-09 17:50:32.407 068 18309.41 29.32 52204.81 88888.00 2011-03-09 17:50:32.907 068 18309.34 29.33 52204.85 88888.00 2011-03-09 17:50:33.407 068 18309.32 29.40 52204.81 88888.00 2011-03-09 17:50:33.907 068 18309.32 29.36 52204.76 88888.00 2011-03-09 17:50:34.407 068 18309.29 29.31 52204.67 88888.00 2011-03-09 17:50:34.907 068 18309.46 29.35 52204.73 88888.00 2011-03-09 17:50:35.407 068 18309.62 29.35 52204.78 88888.00 2011-03-09 17:50:35.907 068 18309.60 29.37 52204.70 88888.00 2011-03-09 17:50:36.407 068 18309.32 29.33 52204.52 88888.00 2011-03-09 17:50:36.907 068 18309.35 29.29 52204.53 88888.00 2011-03-09 17:50:37.407 068 18309.37 29.26 52204.62 88888.00 2011-03-09 17:50:37.907 068 18309.37 29.30 52204.61 88888.00 2011-03-09 17:50:38.407 068 18309.29 29.24 52204.52 88888.00 2011-03-09 17:50:38.907 068 18309.30 29.20 52204.51 88888.00 2011-03-09 17:50:39.407 068 18309.76 29.27 52204.41 88888.00 2011-03-09 17:50:39.907 068 18309.98 29.24 52204.49 88888.00 2011-03-09 17:50:40.407 068 18310.03 29.25 52204.61 88888.00 2011-03-09 17:50:40.907 068 18309.70 29.28 52204.70 88888.00 2011-03-09 17:50:41.407 068 18309.79 29.26 52204.64 88888.00 2011-03-09 17:50:41.907 068 18310.10 29.25 52204.59 88888.00 2011-03-09 17:50:42.407 068 18310.03 29.32 52204.61 88888.00 2011-03-09 17:50:42.907 068 18309.65 29.32 52204.59 88888.00 2011-03-09 17:50:43.407 068 18309.57 29.33 52204.59 88888.00 2011-03-09 17:50:43.907 068 18309.61 29.30 52204.54 88888.00 2011-03-09 17:50:44.407 068 18309.60 29.25 52204.49 88888.00 2011-03-09 17:50:44.907 068 18309.67 29.31 52204.46 88888.00 2011-03-09 17:50:45.407 068 18309.63 29.38 52204.47 88888.00 2011-03-09 17:50:45.907 068 18309.63 29.38 52204.45 88888.00 2011-03-09 17:50:46.407 068 18309.89 29.45 52204.33 88888.00 2011-03-09 17:50:46.907 068 18310.10 29.45 52204.31 88888.00 2011-03-09 17:50:47.407 068 18309.73 29.36 52204.33 88888.00 2011-03-09 17:50:47.907 068 18309.73 29.40 52204.43 88888.00 2011-03-09 17:50:48.407 068 18310.20 29.44 52204.40 88888.00 2011-03-09 17:50:48.907 068 18310.26 29.51 52204.47 88888.00 2011-03-09 17:50:49.407 068 18310.35 29.54 52204.51 88888.00 2011-03-09 17:50:49.907 068 18310.38 29.55 52204.57 88888.00 2011-03-09 17:50:50.407 068 18310.39 29.55 52204.55 88888.00 2011-03-09 17:50:50.907 068 18310.34 29.58 52204.61 88888.00 2011-03-09 17:50:51.407 068 18310.11 29.65 52204.51 88888.00 2011-03-09 17:50:51.907 068 18310.26 29.67 52204.65 88888.00 2011-03-09 17:50:52.407 068 18310.28 29.66 52204.71 88888.00 2011-03-09 17:50:52.907 068 18310.00 29.66 52204.64 88888.00 2011-03-09 17:50:53.407 068 18310.12 29.71 52204.69 88888.00 2011-03-09 17:50:53.907 068 18310.14 29.70 52204.70 88888.00 2011-03-09 17:50:54.407 068 18309.77 29.65 52204.68 88888.00 2011-03-09 17:50:54.907 068 18309.69 29.65 52204.62 88888.00 2011-03-09 17:50:55.407 068 18309.70 29.66 52204.68 88888.00 2011-03-09 17:50:55.907 068 18309.75 29.77 52204.71 88888.00 2011-03-09 17:50:56.407 068 18309.70 29.78 52204.68 88888.00 2011-03-09 17:50:56.907 068 18309.63 29.76 52204.73 88888.00 2011-03-09 17:50:57.407 068 18309.63 29.67 52204.78 88888.00 2011-03-09 17:50:57.907 068 18309.68 29.64 52204.89 88888.00 2011-03-09 17:50:58.407 068 18309.61 29.61 52204.82 88888.00 2011-03-09 17:50:58.907 068 18309.98 29.63 52204.85 88888.00 2011-03-09 17:50:59.407 068 18309.98 29.59 52204.79 88888.00 2011-03-09 17:50:59.907 068 18309.71 29.59 52204.79 88888.00 2011-03-09 17:51:00.407 068 18309.58 29.61 52204.68 88888.00 2011-03-09 17:51:00.907 068 18309.60 29.61 52204.63 88888.00 2011-03-09 17:51:01.407 068 18309.73 29.56 52204.71 88888.00 2011-03-09 17:51:01.907 068 18309.79 29.53 52204.73 88888.00 2011-03-09 17:51:02.407 068 18309.54 29.49 52204.70 88888.00 2011-03-09 17:51:02.907 068 18309.91 29.48 52204.71 88888.00 2011-03-09 17:51:03.407 068 18310.00 29.49 52204.77 88888.00 2011-03-09 17:51:03.907 068 18309.91 29.41 52204.69 88888.00 2011-03-09 17:51:04.407 068 18309.62 29.37 52204.59 88888.00 2011-03-09 17:51:04.907 068 18309.39 29.37 52204.70 88888.00 2011-03-09 17:51:05.407 068 18309.28 29.41 52204.77 88888.00 2011-03-09 17:51:05.907 068 18309.28 29.47 52204.70 88888.00 2011-03-09 17:51:06.407 068 18309.22 29.45 52204.58 88888.00 2011-03-09 17:51:06.907 068 18309.25 29.40 52204.65 88888.00 2011-03-09 17:51:07.407 068 18309.47 29.41 52204.75 88888.00 2011-03-09 17:51:07.907 068 18309.35 29.37 52204.68 88888.00 2011-03-09 17:51:08.407 068 18309.35 29.26 52204.71 88888.00 2011-03-09 17:51:08.907 068 18309.45 29.24 52204.80 88888.00 2011-03-09 17:51:09.407 068 18309.78 29.28 52204.70 88888.00 2011-03-09 17:51:09.907 068 18309.98 29.30 52204.62 88888.00 2011-03-09 17:51:10.407 068 18309.80 29.33 52204.52 88888.00 2011-03-09 17:51:10.907 068 18309.36 29.24 52204.50 88888.00 2011-03-09 17:51:11.407 068 18309.43 29.11 52204.64 88888.00 2011-03-09 17:51:11.907 068 18309.48 29.18 52204.65 88888.00 2011-03-09 17:51:12.407 068 18309.32 29.24 52204.58 88888.00 2011-03-09 17:51:12.907 068 18309.62 29.32 52204.50 88888.00 2011-03-09 17:51:13.407 068 18309.81 29.32 52204.44 88888.00 2011-03-09 17:51:13.907 068 18309.84 29.23 52204.40 88888.00 2011-03-09 17:51:14.407 068 18309.80 29.21 52204.39 88888.00 2011-03-09 17:51:14.907 068 18309.72 29.20 52204.33 88888.00 2011-03-09 17:51:15.407 068 18309.67 29.27 52204.42 88888.00 2011-03-09 17:51:15.907 068 18309.45 29.24 52204.45 88888.00 2011-03-09 17:51:16.407 068 18309.16 29.14 52204.43 88888.00 2011-03-09 17:51:16.907 068 18309.14 29.15 52204.34 88888.00 2011-03-09 17:51:17.407 068 18309.18 29.10 52204.29 88888.00 2011-03-09 17:51:17.907 068 18309.39 29.12 52204.31 88888.00 2011-03-09 17:51:18.407 068 18309.49 29.08 52204.29 88888.00 2011-03-09 17:51:18.907 068 18309.71 29.08 52204.36 88888.00 2011-03-09 17:51:19.407 068 18309.80 29.11 52204.36 88888.00 2011-03-09 17:51:19.907 068 18309.92 29.13 52204.31 88888.00 2011-03-09 17:51:20.407 068 18310.06 29.19 52204.22 88888.00 2011-03-09 17:51:20.907 068 18310.08 29.24 52204.26 88888.00 2011-03-09 17:51:21.407 068 18309.97 29.30 52204.21 88888.00 2011-03-09 17:51:21.907 068 18310.09 29.32 52204.15 88888.00 2011-03-09 17:51:22.407 068 18310.15 29.29 52204.11 88888.00 2011-03-09 17:51:22.907 068 18310.15 29.30 52204.10 88888.00 2011-03-09 17:51:23.407 068 18310.11 29.32 52204.18 88888.00 2011-03-09 17:51:23.907 068 18310.22 29.33 52204.17 88888.00 2011-03-09 17:51:24.407 068 18310.16 29.32 52204.10 88888.00 2011-03-09 17:51:24.907 068 18309.83 29.28 52204.21 88888.00 2011-03-09 17:51:25.407 068 18309.62 29.40 52204.33 88888.00 2011-03-09 17:51:25.907 068 18309.63 29.53 52204.40 88888.00 2011-03-09 17:51:26.407 068 18309.69 29.49 52204.42 88888.00 2011-03-09 17:51:26.907 068 18309.69 29.45 52204.31 88888.00 2011-03-09 17:51:27.407 068 18309.71 29.45 52204.42 88888.00 2011-03-09 17:51:27.907 068 18310.09 29.54 52204.43 88888.00 2011-03-09 17:51:28.407 068 18310.27 29.59 52204.40 88888.00 2011-03-09 17:51:28.907 068 18309.88 29.53 52204.46 88888.00 2011-03-09 17:51:29.407 068 18310.02 29.52 52204.52 88888.00 2011-03-09 17:51:29.907 068 18309.90 29.52 52204.52 88888.00 2011-03-09 17:51:30.407 068 18309.91 29.59 52204.41 88888.00 2011-03-09 17:51:30.907 068 18310.05 29.58 52204.46 88888.00 2011-03-09 17:51:31.407 068 18309.80 29.66 52204.47 88888.00 2011-03-09 17:51:31.907 068 18309.73 29.73 52204.41 88888.00 2011-03-09 17:51:32.407 068 18309.71 29.70 52204.46 88888.00 2011-03-09 17:51:32.907 068 18309.98 29.69 52204.46 88888.00 2011-03-09 17:51:33.407 068 18310.28 29.66 52204.43 88888.00 2011-03-09 17:51:33.907 068 18310.26 29.69 52204.47 88888.00 2011-03-09 17:51:34.407 068 18310.06 29.74 52204.51 88888.00 2011-03-09 17:51:34.907 068 18310.08 29.81 52204.42 88888.00 2011-03-09 17:51:35.407 068 18309.87 29.78 52204.44 88888.00 2011-03-09 17:51:35.907 068 18309.79 29.85 52204.54 88888.00 2011-03-09 17:51:36.407 068 18309.76 29.85 52204.44 88888.00 2011-03-09 17:51:36.907 068 18309.72 29.82 52204.31 88888.00 2011-03-09 17:51:37.407 068 18309.86 29.82 52204.34 88888.00 2011-03-09 17:51:37.907 068 18309.71 29.82 52204.35 88888.00 2011-03-09 17:51:38.407 068 18309.52 29.82 52204.46 88888.00 2011-03-09 17:51:38.907 068 18309.50 29.81 52204.53 88888.00 2011-03-09 17:51:39.407 068 18309.78 29.78 52204.52 88888.00 2011-03-09 17:51:39.907 068 18309.71 29.82 52204.56 88888.00 2011-03-09 17:51:40.407 068 18309.88 29.77 52204.59 88888.00 2011-03-09 17:51:40.907 068 18310.15 29.81 52204.47 88888.00 2011-03-09 17:51:41.407 068 18310.15 29.79 52204.58 88888.00 2011-03-09 17:51:41.907 068 18310.22 29.76 52204.62 88888.00 2011-03-09 17:51:42.407 068 18309.89 29.68 52204.42 88888.00 2011-03-09 17:51:42.907 068 18309.62 29.74 52204.42 88888.00 2011-03-09 17:51:43.407 068 18309.54 29.78 52204.43 88888.00 2011-03-09 17:51:43.907 068 18309.47 29.72 52204.52 88888.00 2011-03-09 17:51:44.407 068 18309.58 29.66 52204.45 88888.00 2011-03-09 17:51:44.907 068 18309.75 29.70 52204.41 88888.00 2011-03-09 17:51:45.407 068 18309.58 29.69 52204.47 88888.00 2011-03-09 17:51:45.907 068 18309.75 29.64 52204.45 88888.00 2011-03-09 17:51:46.407 068 18309.43 29.65 52204.45 88888.00 2011-03-09 17:51:46.907 068 18309.55 29.64 52204.52 88888.00 2011-03-09 17:51:47.407 068 18309.97 29.60 52204.55 88888.00 2011-03-09 17:51:47.907 068 18309.83 29.57 52204.56 88888.00 2011-03-09 17:51:48.407 068 18309.44 29.48 52204.58 88888.00 2011-03-09 17:51:48.907 068 18309.35 29.40 52204.45 88888.00 2011-03-09 17:51:49.407 068 18309.30 29.21 52204.43 88888.00 2011-03-09 17:51:49.907 068 18309.25 29.21 52204.50 88888.00 2011-03-09 17:51:50.407 068 18309.28 29.38 52204.39 88888.00 2011-03-09 17:51:50.907 068 18309.49 29.47 52204.33 88888.00 2011-03-09 17:51:51.407 068 18309.36 29.45 52204.34 88888.00 2011-03-09 17:51:51.907 068 18309.04 29.44 52204.33 88888.00 2011-03-09 17:51:52.407 068 18309.01 29.37 52204.42 88888.00 2011-03-09 17:51:52.907 068 18309.01 29.34 52204.46 88888.00 2011-03-09 17:51:53.407 068 18309.02 29.25 52204.42 88888.00 2011-03-09 17:51:53.907 068 18309.12 29.25 52204.52 88888.00 2011-03-09 17:51:54.407 068 18309.13 29.21 52204.54 88888.00 2011-03-09 17:51:54.907 068 18309.16 29.11 52204.50 88888.00 2011-03-09 17:51:55.407 068 18309.15 29.15 52204.38 88888.00 2011-03-09 17:51:55.907 068 18309.10 29.16 52204.38 88888.00 2011-03-09 17:51:56.407 068 18309.06 29.13 52204.38 88888.00 2011-03-09 17:51:56.907 068 18309.12 29.12 52204.39 88888.00 2011-03-09 17:51:57.407 068 18309.18 29.13 52204.42 88888.00 2011-03-09 17:51:57.907 068 18309.21 29.23 52204.44 88888.00 2011-03-09 17:51:58.407 068 18309.27 29.28 52204.44 88888.00 2011-03-09 17:51:58.907 068 18309.26 29.25 52204.40 88888.00 2011-03-09 17:51:59.407 068 18309.18 29.20 52204.40 88888.00 2011-03-09 17:51:59.907 068 18309.16 29.15 52204.53 88888.00 2011-03-09 17:52:00.407 068 18309.08 29.13 52204.46 88888.00 2011-03-09 17:52:00.907 068 18309.24 29.14 52204.45 88888.00 2011-03-09 17:52:01.407 068 18309.19 29.14 52204.49 88888.00 2011-03-09 17:52:01.907 068 18309.18 29.14 52204.51 88888.00 2011-03-09 17:52:02.407 068 18309.21 29.13 52204.36 88888.00 2011-03-09 17:52:02.907 068 18309.10 29.23 52204.47 88888.00 2011-03-09 17:52:03.407 068 18309.21 29.28 52204.53 88888.00 2011-03-09 17:52:03.907 068 18309.63 29.28 52204.43 88888.00 2011-03-09 17:52:04.407 068 18309.49 29.26 52204.47 88888.00 2011-03-09 17:52:04.907 068 18309.29 29.25 52204.53 88888.00 2011-03-09 17:52:05.407 068 18309.61 29.24 52204.62 88888.00 2011-03-09 17:52:05.907 068 18309.92 29.30 52204.58 88888.00 2011-03-09 17:52:06.407 068 18310.06 29.33 52204.66 88888.00 2011-03-09 17:52:06.907 068 18309.98 29.47 52204.61 88888.00 2011-03-09 17:52:07.407 068 18309.98 29.54 52204.35 88888.00 2011-03-09 17:52:07.907 068 18309.95 29.54 52204.40 88888.00 2011-03-09 17:52:08.407 068 18309.87 29.60 52204.45 88888.00 2011-03-09 17:52:08.907 068 18309.98 29.38 52204.50 88888.00 2011-03-09 17:52:09.407 068 18309.92 29.35 52204.46 88888.00 2011-03-09 17:52:09.907 068 18309.51 29.44 52204.45 88888.00 2011-03-09 17:52:10.407 068 18309.22 29.57 52204.54 88888.00 2011-03-09 17:52:10.907 068 18309.07 29.58 52204.59 88888.00 2011-03-09 17:52:11.407 068 18309.16 29.61 52204.62 88888.00 2011-03-09 17:52:11.907 068 18309.25 29.63 52204.63 88888.00 2011-03-09 17:52:12.407 068 18309.34 29.73 52204.53 88888.00 2011-03-09 17:52:12.907 068 18309.25 29.86 52204.49 88888.00 2011-03-09 17:52:13.407 068 18309.30 29.85 52204.56 88888.00 2011-03-09 17:52:13.907 068 18309.37 29.86 52204.65 88888.00 2011-03-09 17:52:14.407 068 18309.36 29.86 52204.69 88888.00 2011-03-09 17:52:14.907 068 18309.39 29.91 52204.66 88888.00 2011-03-09 17:52:15.407 068 18309.60 29.91 52204.66 88888.00 2011-03-09 17:52:15.907 068 18309.62 29.87 52204.66 88888.00 2011-03-09 17:52:16.407 068 18309.44 29.76 52204.68 88888.00 2011-03-09 17:52:16.907 068 18309.71 29.80 52204.73 88888.00 2011-03-09 17:52:17.407 068 18309.78 29.74 52204.61 88888.00 2011-03-09 17:52:17.907 068 18309.39 29.77 52204.64 88888.00 2011-03-09 17:52:18.407 068 18309.21 29.85 52204.70 88888.00 2011-03-09 17:52:18.907 068 18309.24 29.89 52204.79 88888.00 2011-03-09 17:52:19.407 068 18309.19 29.78 52204.78 88888.00 2011-03-09 17:52:19.907 068 18309.49 29.81 52204.67 88888.00 2011-03-09 17:52:20.407 068 18309.73 29.81 52204.69 88888.00 2011-03-09 17:52:20.907 068 18309.52 29.76 52204.67 88888.00 2011-03-09 17:52:21.407 068 18309.26 29.79 52204.59 88888.00 2011-03-09 17:52:21.907 068 18309.34 29.76 52204.47 88888.00 2011-03-09 17:52:22.407 068 18309.25 29.69 52204.47 88888.00 2011-03-09 17:52:22.907 068 18309.10 29.65 52204.63 88888.00 2011-03-09 17:52:23.407 068 18309.15 29.61 52204.54 88888.00 2011-03-09 17:52:23.907 068 18309.59 29.54 52204.59 88888.00 2011-03-09 17:52:24.407 068 18309.57 29.48 52204.66 88888.00 2011-03-09 17:52:24.907 068 18309.08 29.40 52204.73 88888.00 2011-03-09 17:52:25.407 068 18308.96 29.32 52204.73 88888.00 2011-03-09 17:52:25.907 068 18309.08 29.27 52204.52 88888.00 2011-03-09 17:52:26.407 068 18309.15 29.25 52204.51 88888.00 2011-03-09 17:52:26.907 068 18309.17 29.26 52204.58 88888.00 2011-03-09 17:52:27.407 068 18309.26 29.23 52204.54 88888.00 2011-03-09 17:52:27.907 068 18309.57 29.25 52204.56 88888.00 2011-03-09 17:52:28.407 068 18309.77 29.32 52204.56 88888.00 2011-03-09 17:52:28.907 068 18309.39 29.49 52204.59 88888.00 2011-03-09 17:52:29.407 068 18309.36 29.52 52204.49 88888.00 2011-03-09 17:52:29.907 068 18309.16 29.55 52204.46 88888.00 2011-03-09 17:52:30.407 068 18309.22 29.51 52204.55 88888.00 2011-03-09 17:52:30.907 068 18309.55 29.46 52204.54 88888.00 2011-03-09 17:52:31.407 068 18309.69 29.44 52204.43 88888.00 2011-03-09 17:52:31.907 068 18309.66 29.45 52204.35 88888.00 2011-03-09 17:52:32.407 068 18309.34 29.46 52204.39 88888.00 2011-03-09 17:52:32.907 068 18309.14 29.57 52204.41 88888.00 2011-03-09 17:52:33.407 068 18309.03 29.61 52204.43 88888.00 2011-03-09 17:52:33.907 068 18309.10 29.57 52204.49 88888.00 2011-03-09 17:52:34.407 068 18308.92 29.67 52204.43 88888.00 2011-03-09 17:52:34.907 068 18308.89 29.67 52204.43 88888.00 2011-03-09 17:52:35.407 068 18308.99 29.62 52204.45 88888.00 2011-03-09 17:52:35.907 068 18309.01 29.60 52204.45 88888.00 2011-03-09 17:52:36.407 068 18309.00 29.53 52204.50 88888.00 2011-03-09 17:52:36.907 068 18309.01 29.48 52204.50 88888.00 2011-03-09 17:52:37.407 068 18309.11 29.45 52204.49 88888.00 2011-03-09 17:52:37.907 068 18309.13 29.42 52204.35 88888.00 2011-03-09 17:52:38.407 068 18309.10 29.42 52204.28 88888.00 2011-03-09 17:52:38.907 068 18309.16 29.48 52204.31 88888.00 2011-03-09 17:52:39.407 068 18309.18 29.45 52204.33 88888.00 2011-03-09 17:52:39.907 068 18309.39 29.40 52204.52 88888.00 2011-03-09 17:52:40.407 068 18309.73 29.53 52204.42 88888.00 2011-03-09 17:52:40.907 068 18309.70 29.52 52204.36 88888.00 2011-03-09 17:52:41.407 068 18309.29 29.49 52204.47 88888.00 2011-03-09 17:52:41.907 068 18309.16 29.44 52204.49 88888.00 2011-03-09 17:52:42.407 068 18309.13 29.58 52204.69 88888.00 2011-03-09 17:52:42.907 068 18309.05 29.62 52204.64 88888.00 2011-03-09 17:52:43.407 068 18308.96 29.59 52204.54 88888.00 2011-03-09 17:52:43.907 068 18309.07 29.54 52204.45 88888.00 2011-03-09 17:52:44.407 068 18309.27 29.49 52204.43 88888.00 2011-03-09 17:52:44.907 068 18309.17 29.54 52204.50 88888.00 2011-03-09 17:52:45.407 068 18309.13 29.54 52204.59 88888.00 2011-03-09 17:52:45.907 068 18309.24 29.64 52204.53 88888.00 2011-03-09 17:52:46.407 068 18309.29 29.66 52204.62 88888.00 2011-03-09 17:52:46.907 068 18309.28 29.65 52204.57 88888.00 2011-03-09 17:52:47.407 068 18309.68 29.62 52204.51 88888.00 2011-03-09 17:52:47.907 068 18309.76 29.57 52204.49 88888.00 2011-03-09 17:52:48.407 068 18309.80 29.59 52204.54 88888.00 2011-03-09 17:52:48.907 068 18309.51 29.60 52204.59 88888.00 2011-03-09 17:52:49.407 068 18309.05 29.55 52204.51 88888.00 2011-03-09 17:52:49.907 068 18309.01 29.51 52204.49 88888.00 2011-03-09 17:52:50.407 068 18308.97 29.45 52204.49 88888.00 2011-03-09 17:52:50.907 068 18308.97 29.45 52204.54 88888.00 2011-03-09 17:52:51.407 068 18309.11 29.44 52204.53 88888.00 2011-03-09 17:52:51.907 068 18309.46 29.56 52204.51 88888.00 2011-03-09 17:52:52.407 068 18309.56 29.56 52204.47 88888.00 2011-03-09 17:52:52.907 068 18309.49 29.48 52204.55 88888.00 2011-03-09 17:52:53.407 068 18309.48 29.49 52204.55 88888.00 2011-03-09 17:52:53.907 068 18309.43 29.52 52204.49 88888.00 2011-03-09 17:52:54.407 068 18309.35 29.56 52204.61 88888.00 2011-03-09 17:52:54.907 068 18309.01 29.55 52204.63 88888.00 2011-03-09 17:52:55.407 068 18308.92 29.58 52204.58 88888.00 2011-03-09 17:52:55.907 068 18308.86 29.59 52204.52 88888.00 2011-03-09 17:52:56.407 068 18308.97 29.61 52204.62 88888.00 2011-03-09 17:52:56.907 068 18309.24 29.58 52204.59 88888.00 2011-03-09 17:52:57.407 068 18308.92 29.61 52204.47 88888.00 2011-03-09 17:52:57.907 068 18308.78 29.59 52204.45 88888.00 2011-03-09 17:52:58.407 068 18308.73 29.64 52204.41 88888.00 2011-03-09 17:52:58.907 068 18308.62 29.65 52204.46 88888.00 2011-03-09 17:52:59.407 068 18308.62 29.66 52204.41 88888.00 2011-03-09 17:52:59.907 068 18308.63 29.67 52204.29 88888.00 2011-03-09 17:53:00.407 068 18308.71 29.72 52204.40 88888.00 2011-03-09 17:53:00.907 068 18308.72 29.76 52204.47 88888.00 2011-03-09 17:53:01.407 068 18308.76 29.78 52204.39 88888.00 2011-03-09 17:53:01.907 068 18308.75 29.71 52204.46 88888.00 2011-03-09 17:53:02.407 068 18308.86 29.71 52204.46 88888.00 2011-03-09 17:53:02.907 068 18308.92 29.66 52204.35 88888.00 2011-03-09 17:53:03.407 068 18308.95 29.62 52204.31 88888.00 2011-03-09 17:53:03.907 068 18308.83 29.63 52204.42 88888.00 2011-03-09 17:53:04.407 068 18308.85 29.65 52204.39 88888.00 2011-03-09 17:53:04.907 068 18308.74 29.66 52204.36 88888.00 2011-03-09 17:53:05.407 068 18308.76 29.66 52204.41 88888.00 2011-03-09 17:53:05.907 068 18308.72 29.65 52204.39 88888.00 2011-03-09 17:53:06.407 068 18308.73 29.70 52204.42 88888.00 2011-03-09 17:53:06.907 068 18308.63 29.68 52204.36 88888.00 2011-03-09 17:53:07.407 068 18308.62 29.63 52204.50 88888.00 2011-03-09 17:53:07.907 068 18308.65 29.61 52204.43 88888.00 2011-03-09 17:53:08.407 068 18308.73 29.58 52204.27 88888.00 2011-03-09 17:53:08.907 068 18309.14 29.51 52204.28 88888.00 2011-03-09 17:53:09.407 068 18308.96 29.53 52204.41 88888.00 2011-03-09 17:53:09.907 068 18308.74 29.52 52204.45 88888.00 2011-03-09 17:53:10.407 068 18308.75 29.48 52204.47 88888.00 2011-03-09 17:53:10.907 068 18308.71 29.45 52204.38 88888.00 2011-03-09 17:53:11.407 068 18308.80 29.40 52204.36 88888.00 2011-03-09 17:53:11.907 068 18308.74 29.42 52204.39 88888.00 2011-03-09 17:53:12.407 068 18308.71 29.43 52204.33 88888.00 2011-03-09 17:53:12.907 068 18308.70 29.49 52204.30 88888.00 2011-03-09 17:53:13.407 068 18308.70 29.48 52204.39 88888.00 2011-03-09 17:53:13.907 068 18308.69 29.44 52204.28 88888.00 2011-03-09 17:53:14.407 068 18308.61 29.45 52204.16 88888.00 2011-03-09 17:53:14.907 068 18308.56 29.47 52204.15 88888.00 2011-03-09 17:53:15.407 068 18308.63 29.46 52204.20 88888.00 2011-03-09 17:53:15.907 068 18308.57 29.46 52204.22 88888.00 2011-03-09 17:53:16.407 068 18308.54 29.42 52204.23 88888.00 2011-03-09 17:53:16.907 068 18308.58 29.37 52204.23 88888.00 2011-03-09 17:53:17.407 068 18308.51 29.32 52204.29 88888.00 2011-03-09 17:53:17.907 068 18308.58 29.34 52204.36 88888.00 2011-03-09 17:53:18.407 068 18308.90 29.35 52204.40 88888.00 2011-03-09 17:53:18.907 068 18309.02 29.36 52204.40 88888.00 2011-03-09 17:53:19.407 068 18309.06 29.26 52204.47 88888.00 2011-03-09 17:53:19.907 068 18309.03 29.24 52204.45 88888.00 2011-03-09 17:53:20.407 068 18309.05 29.29 52204.43 88888.00 2011-03-09 17:53:20.907 068 18309.07 29.32 52204.33 88888.00 2011-03-09 17:53:21.407 068 18308.97 29.27 52204.36 88888.00 2011-03-09 17:53:21.907 068 18308.57 29.36 52204.44 88888.00 2011-03-09 17:53:22.407 068 18308.31 29.47 52204.55 88888.00 2011-03-09 17:53:22.907 068 18308.38 29.44 52204.59 88888.00 2011-03-09 17:53:23.407 068 18308.46 29.46 52204.64 88888.00 2011-03-09 17:53:23.907 068 18308.48 29.53 52204.62 88888.00 2011-03-09 17:53:24.407 068 18308.59 29.55 52204.62 88888.00 2011-03-09 17:53:24.907 068 18309.01 29.51 52204.63 88888.00 2011-03-09 17:53:25.407 068 18309.07 29.45 52204.61 88888.00 2011-03-09 17:53:25.907 068 18308.71 29.55 52204.54 88888.00 2011-03-09 17:53:26.407 068 18308.31 29.62 52204.56 88888.00 2011-03-09 17:53:26.907 068 18308.31 29.69 52204.63 88888.00 2011-03-09 17:53:27.407 068 18308.39 29.60 52204.56 88888.00 2011-03-09 17:53:27.907 068 18308.49 29.66 52204.54 88888.00 2011-03-09 17:53:28.407 068 18308.79 29.61 52204.44 88888.00 2011-03-09 17:53:28.907 068 18308.90 29.54 52204.57 88888.00 2011-03-09 17:53:29.407 068 18308.61 29.49 52204.53 88888.00 2011-03-09 17:53:29.907 068 18308.39 29.53 52204.49 88888.00 2011-03-09 17:53:30.407 068 18308.45 29.58 52204.52 88888.00 2011-03-09 17:53:30.907 068 18308.42 29.66 52204.49 88888.00 2011-03-09 17:53:31.407 068 18308.39 29.66 52204.52 88888.00 2011-03-09 17:53:31.907 068 18308.50 29.66 52204.42 88888.00 2011-03-09 17:53:32.407 068 18308.52 29.64 52204.38 88888.00 2011-03-09 17:53:32.907 068 18308.51 29.57 52204.42 88888.00 2011-03-09 17:53:33.407 068 18308.57 29.56 52204.33 88888.00 2011-03-09 17:53:33.907 068 18308.62 29.58 52204.33 88888.00 2011-03-09 17:53:34.407 068 18308.49 29.57 52204.50 88888.00 2011-03-09 17:53:34.907 068 18308.45 29.54 52204.55 88888.00 2011-03-09 17:53:35.407 068 18308.39 29.48 52204.57 88888.00 2011-03-09 17:53:35.907 068 18308.48 29.53 52204.58 88888.00 2011-03-09 17:53:36.407 068 18308.75 29.51 52204.51 88888.00 2011-03-09 17:53:36.907 068 18308.67 29.53 52204.46 88888.00 2011-03-09 17:53:37.407 068 18308.58 29.66 52204.44 88888.00 2011-03-09 17:53:37.907 068 18308.99 29.62 52204.34 88888.00 2011-03-09 17:53:38.407 068 18309.18 29.51 52204.34 88888.00 2011-03-09 17:53:38.907 068 18309.28 29.43 52204.31 88888.00 2011-03-09 17:53:39.407 068 18309.29 29.45 52204.32 88888.00 2011-03-09 17:53:39.907 068 18309.27 29.46 52204.28 88888.00 2011-03-09 17:53:40.407 068 18309.36 29.46 52204.30 88888.00 2011-03-09 17:53:40.907 068 18309.29 29.48 52204.34 88888.00 2011-03-09 17:53:41.407 068 18308.84 29.52 52204.38 88888.00 2011-03-09 17:53:41.907 068 18308.67 29.53 52204.38 88888.00 2011-03-09 17:53:42.407 068 18308.71 29.46 52204.40 88888.00 2011-03-09 17:53:42.907 068 18308.72 29.45 52204.47 88888.00 2011-03-09 17:53:43.407 068 18308.64 29.42 52204.38 88888.00 2011-03-09 17:53:43.907 068 18308.59 29.42 52204.28 88888.00 2011-03-09 17:53:44.407 068 18308.54 29.43 52204.33 88888.00 2011-03-09 17:53:44.907 068 18308.57 29.40 52204.22 88888.00 2011-03-09 17:53:45.407 068 18308.83 29.36 52204.19 88888.00 2011-03-09 17:53:45.907 068 18309.26 29.38 52204.38 88888.00 2011-03-09 17:53:46.407 068 18309.11 29.44 52204.41 88888.00 2011-03-09 17:53:46.907 068 18308.78 29.44 52204.39 88888.00 2011-03-09 17:53:47.407 068 18308.75 29.36 52204.43 88888.00 2011-03-09 17:53:47.907 068 18308.69 29.32 52204.38 88888.00 2011-03-09 17:53:48.407 068 18308.67 29.37 52204.42 88888.00 2011-03-09 17:53:48.907 068 18308.64 29.40 52204.42 88888.00 2011-03-09 17:53:49.407 068 18308.74 29.46 52204.49 88888.00 2011-03-09 17:53:49.907 068 18308.81 29.46 52204.41 88888.00 2011-03-09 17:53:50.407 068 18308.73 29.49 52204.33 88888.00 2011-03-09 17:53:50.907 068 18308.93 29.62 52204.39 88888.00 2011-03-09 17:53:51.407 068 18308.87 29.63 52204.45 88888.00 2011-03-09 17:53:51.907 068 18308.50 29.63 52204.46 88888.00 2011-03-09 17:53:52.407 068 18308.42 29.57 52204.33 88888.00 2011-03-09 17:53:52.907 068 18308.46 29.58 52204.40 88888.00 2011-03-09 17:53:53.407 068 18308.42 29.65 52204.46 88888.00 2011-03-09 17:53:53.907 068 18308.45 29.63 52204.43 88888.00 2011-03-09 17:53:54.407 068 18308.53 29.68 52204.41 88888.00 2011-03-09 17:53:54.907 068 18308.54 29.75 52204.41 88888.00 2011-03-09 17:53:55.407 068 18308.69 29.71 52204.35 88888.00 2011-03-09 17:53:55.907 068 18308.90 29.64 52204.30 88888.00 2011-03-09 17:53:56.407 068 18308.89 29.63 52204.33 88888.00 2011-03-09 17:53:56.907 068 18308.53 29.60 52204.44 88888.00 2011-03-09 17:53:57.407 068 18308.63 29.58 52204.44 88888.00 2011-03-09 17:53:57.907 068 18308.79 29.52 52204.45 88888.00 2011-03-09 17:53:58.407 068 18308.75 29.58 52204.41 88888.00 2011-03-09 17:53:58.907 068 18308.76 29.64 52204.49 88888.00 2011-03-09 17:53:59.407 068 18308.41 29.64 52204.42 88888.00 2011-03-09 17:53:59.907 068 18308.26 29.63 52204.42 88888.00 2011-03-09 17:54:00.407 068 18308.20 29.61 52204.38 88888.00 2011-03-09 17:54:00.907 068 18308.21 29.64 52204.16 88888.00 2011-03-09 17:54:01.407 068 18308.30 29.74 52204.22 88888.00 2011-03-09 17:54:01.907 068 18308.48 29.77 52204.31 88888.00 2011-03-09 17:54:02.407 068 18308.41 29.76 52204.42 88888.00 2011-03-09 17:54:02.907 068 18308.35 29.69 52204.44 88888.00 2011-03-09 17:54:03.407 068 18308.61 29.67 52204.40 88888.00 2011-03-09 17:54:03.907 068 18308.87 29.60 52204.27 88888.00 2011-03-09 17:54:04.407 068 18309.02 29.67 52204.32 88888.00 2011-03-09 17:54:04.907 068 18309.01 29.67 52204.32 88888.00 2011-03-09 17:54:05.407 068 18309.01 29.68 52204.36 88888.00 2011-03-09 17:54:05.907 068 18309.01 29.65 52204.40 88888.00 2011-03-09 17:54:06.407 068 18308.95 29.59 52204.40 88888.00 2011-03-09 17:54:06.907 068 18309.01 29.61 52204.40 88888.00 2011-03-09 17:54:07.407 068 18309.05 29.62 52204.45 88888.00 2011-03-09 17:54:07.907 068 18308.97 29.65 52204.42 88888.00 2011-03-09 17:54:08.407 068 18309.00 29.66 52204.36 88888.00 2011-03-09 17:54:08.907 068 18308.95 29.62 52204.28 88888.00 2011-03-09 17:54:09.407 068 18308.93 29.61 52204.32 88888.00 2011-03-09 17:54:09.907 068 18308.70 29.66 52204.41 88888.00 2011-03-09 17:54:10.407 068 18308.90 29.66 52204.35 88888.00 2011-03-09 17:54:10.907 068 18308.85 29.68 52204.32 88888.00 2011-03-09 17:54:11.407 068 18308.53 29.67 52204.32 88888.00 2011-03-09 17:54:11.907 068 18308.56 29.69 52204.41 88888.00 2011-03-09 17:54:12.407 068 18308.92 29.73 52204.33 88888.00 2011-03-09 17:54:12.907 068 18309.04 29.67 52204.26 88888.00 2011-03-09 17:54:13.407 068 18309.03 29.66 52204.16 88888.00 2011-03-09 17:54:13.907 068 18309.04 29.67 52204.23 88888.00 2011-03-09 17:54:14.407 068 18309.15 29.68 52204.24 88888.00 2011-03-09 17:54:14.907 068 18309.24 29.66 52204.27 88888.00 2011-03-09 17:54:15.407 068 18309.19 29.63 52204.24 88888.00 2011-03-09 17:54:15.907 068 18308.82 29.57 52204.24 88888.00 2011-03-09 17:54:16.407 068 18308.79 29.55 52204.29 88888.00 2011-03-09 17:54:16.907 068 18309.14 29.54 52204.27 88888.00 2011-03-09 17:54:17.407 068 18309.00 29.54 52204.26 88888.00 2011-03-09 17:54:17.907 068 18308.81 29.44 52204.31 88888.00 2011-03-09 17:54:18.407 068 18308.72 29.41 52204.32 88888.00 2011-03-09 17:54:18.907 068 18308.62 29.38 52204.43 88888.00 2011-03-09 17:54:19.407 068 18308.59 29.33 52204.47 88888.00 2011-03-09 17:54:19.907 068 18308.57 29.28 52204.45 88888.00 2011-03-09 17:54:20.407 068 18308.71 29.25 52204.45 88888.00 2011-03-09 17:54:20.907 068 18309.07 29.27 52204.33 88888.00 2011-03-09 17:54:21.407 068 18308.84 29.28 52204.36 88888.00 2011-03-09 17:54:21.907 068 18309.00 29.29 52204.44 88888.00 2011-03-09 17:54:22.407 068 18309.15 29.25 52204.36 88888.00 2011-03-09 17:54:22.907 068 18309.18 29.29 52204.30 88888.00 2011-03-09 17:54:23.407 068 18309.15 29.31 52204.39 88888.00 2011-03-09 17:54:23.907 068 18309.12 29.38 52204.47 88888.00 2011-03-09 17:54:24.407 068 18309.01 29.39 52204.52 88888.00 2011-03-09 17:54:24.907 068 18309.06 29.34 52204.51 88888.00 2011-03-09 17:54:25.407 068 18308.97 29.34 52204.53 88888.00 2011-03-09 17:54:25.907 068 18308.67 29.37 52204.52 88888.00 2011-03-09 17:54:26.407 068 18308.52 29.34 52204.53 88888.00 2011-03-09 17:54:26.907 068 18308.99 29.27 52204.47 88888.00 2011-03-09 17:54:27.407 068 18309.11 29.25 52204.50 88888.00 2011-03-09 17:54:27.907 068 18309.15 29.28 52204.59 88888.00 2011-03-09 17:54:28.407 068 18309.17 29.34 52204.65 88888.00 2011-03-09 17:54:28.907 068 18309.15 29.42 52204.67 88888.00 2011-03-09 17:54:29.407 068 18309.06 29.40 52204.54 88888.00 2011-03-09 17:54:29.907 068 18308.61 29.37 52204.51 88888.00 2011-03-09 17:54:30.407 068 18308.53 29.29 52204.53 88888.00 2011-03-09 17:54:30.907 068 18308.40 29.36 52204.58 88888.00 2011-03-09 17:54:31.407 068 18308.39 29.40 52204.65 88888.00 2011-03-09 17:54:31.907 068 18308.43 29.39 52204.58 88888.00 2011-03-09 17:54:32.407 068 18308.51 29.52 52204.61 88888.00 2011-03-09 17:54:32.907 068 18308.45 29.45 52204.58 88888.00 2011-03-09 17:54:33.407 068 18308.41 29.43 52204.44 88888.00 2011-03-09 17:54:33.907 068 18308.40 29.45 52204.47 88888.00 2011-03-09 17:54:34.407 068 18308.43 29.52 52204.46 88888.00 2011-03-09 17:54:34.907 068 18308.50 29.51 52204.49 88888.00 2011-03-09 17:54:35.407 068 18308.48 29.41 52204.39 88888.00 2011-03-09 17:54:35.907 068 18308.51 29.40 52204.30 88888.00 2011-03-09 17:54:36.407 068 18308.43 29.40 52204.33 88888.00 2011-03-09 17:54:36.907 068 18308.36 29.40 52204.34 88888.00 2011-03-09 17:54:37.407 068 18308.38 29.44 52204.24 88888.00 2011-03-09 17:54:37.907 068 18308.28 29.43 52204.27 88888.00 2011-03-09 17:54:38.407 068 18308.39 29.41 52204.38 88888.00 2011-03-09 17:54:38.907 068 18308.73 29.40 52204.39 88888.00 2011-03-09 17:54:39.407 068 18308.53 29.43 52204.32 88888.00 2011-03-09 17:54:39.907 068 18308.34 29.45 52204.18 88888.00 2011-03-09 17:54:40.407 068 18308.37 29.53 52204.20 88888.00 2011-03-09 17:54:40.907 068 18308.78 29.57 52204.22 88888.00 2011-03-09 17:54:41.407 068 18308.61 29.58 52204.23 88888.00 2011-03-09 17:54:41.907 068 18308.45 29.58 52204.10 88888.00 2011-03-09 17:54:42.407 068 18308.64 29.53 52204.11 88888.00 2011-03-09 17:54:42.907 068 18308.92 29.48 52204.15 88888.00 2011-03-09 17:54:43.407 068 18308.91 29.45 52204.15 88888.00 2011-03-09 17:54:43.907 068 18308.62 29.43 52204.24 88888.00 2011-03-09 17:54:44.407 068 18308.78 29.46 52204.23 88888.00 2011-03-09 17:54:44.907 068 18308.64 29.31 52204.17 88888.00 2011-03-09 17:54:45.407 068 18308.53 29.18 52204.10 88888.00 2011-03-09 17:54:45.907 068 18308.47 29.20 52204.09 88888.00 2011-03-09 17:54:46.407 068 18308.56 29.41 52203.92 88888.00 2011-03-09 17:54:46.907 068 18308.62 29.53 52203.93 88888.00 2011-03-09 17:54:47.407 068 18308.53 29.56 52203.96 88888.00 2011-03-09 17:54:47.907 068 18308.51 29.53 52203.98 88888.00 2011-03-09 17:54:48.407 068 18308.46 29.52 52203.95 88888.00 2011-03-09 17:54:48.907 068 18308.49 29.57 52203.96 88888.00 2011-03-09 17:54:49.407 068 18308.61 29.57 52203.93 88888.00 2011-03-09 17:54:49.907 068 18308.78 29.55 52203.95 88888.00 2011-03-09 17:54:50.407 068 18309.17 29.55 52204.01 88888.00 2011-03-09 17:54:50.907 068 18309.27 29.58 52204.04 88888.00 2011-03-09 17:54:51.407 068 18309.25 29.63 52204.10 88888.00 2011-03-09 17:54:51.907 068 18309.28 29.58 52204.19 88888.00 2011-03-09 17:54:52.407 068 18309.43 29.60 52204.15 88888.00 2011-03-09 17:54:52.907 068 18309.35 29.64 52204.11 88888.00 2011-03-09 17:54:53.407 068 18309.12 29.65 52204.16 88888.00 2011-03-09 17:54:53.907 068 18308.78 29.64 52204.18 88888.00 2011-03-09 17:54:54.407 068 18309.07 29.66 52204.17 88888.00 2011-03-09 17:54:54.907 068 18308.72 29.70 52204.22 88888.00 2011-03-09 17:54:55.407 068 18308.96 29.76 52204.26 88888.00 2011-03-09 17:54:55.907 068 18309.15 29.71 52204.23 88888.00 2011-03-09 17:54:56.407 068 18309.18 29.61 52204.24 88888.00 2011-03-09 17:54:56.907 068 18309.14 29.55 52204.16 88888.00 2011-03-09 17:54:57.407 068 18309.07 29.65 52204.15 88888.00 2011-03-09 17:54:57.907 068 18309.07 29.64 52204.24 88888.00 2011-03-09 17:54:58.407 068 18309.15 29.62 52204.26 88888.00 2011-03-09 17:54:58.907 068 18309.17 29.62 52204.16 88888.00 2011-03-09 17:54:59.407 068 18309.17 29.63 52204.13 88888.00 2011-03-09 17:54:59.907 068 18309.14 29.61 52204.21 88888.00 2011-03-09 17:55:00.407 068 18309.13 29.51 52204.21 88888.00 2011-03-09 17:55:00.907 068 18309.04 29.49 52204.19 88888.00 2011-03-09 17:55:01.407 068 18309.10 29.47 52204.20 88888.00 2011-03-09 17:55:01.907 068 18309.11 29.55 52204.15 88888.00 2011-03-09 17:55:02.407 068 18308.78 29.53 52204.16 88888.00 2011-03-09 17:55:02.907 068 18308.56 29.48 52204.07 88888.00 2011-03-09 17:55:03.407 068 18308.58 29.44 52204.11 88888.00 2011-03-09 17:55:03.907 068 18308.65 29.41 52204.17 88888.00 2011-03-09 17:55:04.407 068 18308.48 29.41 52204.15 88888.00 2011-03-09 17:55:04.907 068 18308.40 29.42 52204.15 88888.00 2011-03-09 17:55:05.407 068 18308.40 29.41 52204.11 88888.00 2011-03-09 17:55:05.907 068 18308.27 29.40 52204.15 88888.00 2011-03-09 17:55:06.407 068 18308.23 29.37 52204.23 88888.00 2011-03-09 17:55:06.907 068 18308.30 29.36 52204.09 88888.00 2011-03-09 17:55:07.407 068 18308.64 29.30 52203.98 88888.00 2011-03-09 17:55:07.907 068 18308.78 29.15 52204.03 88888.00 2011-03-09 17:55:08.407 068 18308.99 29.18 52204.06 88888.00 2011-03-09 17:55:08.907 068 18309.03 29.22 52204.06 88888.00 2011-03-09 17:55:09.407 068 18309.04 29.08 52204.15 88888.00 2011-03-09 17:55:09.907 068 18308.95 29.10 52204.21 88888.00 2011-03-09 17:55:10.407 068 18308.78 29.12 52204.06 88888.00 2011-03-09 17:55:10.907 068 18308.34 29.06 52204.04 88888.00 2011-03-09 17:55:11.407 068 18308.29 29.01 52204.08 88888.00 2011-03-09 17:55:11.907 068 18308.36 29.03 52204.07 88888.00 2011-03-09 17:55:12.407 068 18308.26 29.08 52204.05 88888.00 2011-03-09 17:55:12.907 068 18308.24 29.15 52204.09 88888.00 2011-03-09 17:55:13.407 068 18308.29 29.15 52204.03 88888.00 2011-03-09 17:55:13.907 068 18308.24 29.15 52203.98 88888.00 2011-03-09 17:55:14.407 068 18308.28 29.08 52203.91 88888.00 2011-03-09 17:55:14.907 068 18308.42 29.15 52203.93 88888.00 2011-03-09 17:55:15.407 068 18308.45 29.20 52203.95 88888.00 2011-03-09 17:55:15.907 068 18308.39 29.22 52203.94 88888.00 2011-03-09 17:55:16.407 068 18308.50 29.23 52204.00 88888.00 2011-03-09 17:55:16.907 068 18308.79 29.33 52204.06 88888.00 2011-03-09 17:55:17.407 068 18308.95 29.39 52204.05 88888.00 2011-03-09 17:55:17.907 068 18308.79 29.38 52203.96 88888.00 2011-03-09 17:55:18.407 068 18308.47 29.42 52203.88 88888.00 2011-03-09 17:55:18.907 068 18308.46 29.40 52203.88 88888.00 2011-03-09 17:55:19.407 068 18308.58 29.44 52203.87 88888.00 2011-03-09 17:55:19.907 068 18308.57 29.40 52203.87 88888.00 2011-03-09 17:55:20.407 068 18308.60 29.34 52203.87 88888.00 2011-03-09 17:55:20.907 068 18309.07 29.44 52203.91 88888.00 2011-03-09 17:55:21.407 068 18309.26 29.44 52203.89 88888.00 2011-03-09 17:55:21.907 068 18309.29 29.47 52203.95 88888.00 2011-03-09 17:55:22.407 068 18309.29 29.51 52203.96 88888.00 2011-03-09 17:55:22.907 068 18309.28 29.51 52204.01 88888.00 2011-03-09 17:55:23.407 068 18309.36 29.53 52204.00 88888.00 2011-03-09 17:55:23.907 068 18309.41 29.60 52204.00 88888.00 2011-03-09 17:55:24.407 068 18309.49 29.62 52203.93 88888.00 2011-03-09 17:55:24.907 068 18309.50 29.63 52203.97 88888.00 2011-03-09 17:55:25.407 068 18309.50 29.65 52203.98 88888.00 2011-03-09 17:55:25.907 068 18309.26 29.65 52204.05 88888.00 2011-03-09 17:55:26.407 068 18309.07 29.69 52204.09 88888.00 2011-03-09 17:55:26.907 068 18308.99 29.73 52203.97 88888.00 2011-03-09 17:55:27.407 068 18308.95 29.79 52203.83 88888.00 2011-03-09 17:55:27.907 068 18308.97 29.70 52204.03 88888.00 2011-03-09 17:55:28.407 068 18309.01 29.70 52204.07 88888.00 2011-03-09 17:55:28.907 068 18309.01 29.71 52204.06 88888.00 2011-03-09 17:55:29.407 068 18309.01 29.73 52204.15 88888.00 2011-03-09 17:55:29.907 068 18309.01 29.81 52204.15 88888.00 2011-03-09 17:55:30.407 068 18308.95 29.84 52204.17 88888.00 2011-03-09 17:55:30.907 068 18308.96 29.77 52204.21 88888.00 2011-03-09 17:55:31.407 068 18309.04 29.73 52204.28 88888.00 2011-03-09 17:55:31.907 068 18309.01 29.75 52204.21 88888.00 2011-03-09 17:55:32.407 068 18308.81 29.69 52204.26 88888.00 2011-03-09 17:55:32.907 068 18308.75 29.73 52204.29 88888.00 2011-03-09 17:55:33.407 068 18308.63 29.76 52204.15 88888.00 2011-03-09 17:55:33.907 068 18308.62 29.74 52204.13 88888.00 2011-03-09 17:55:34.407 068 18308.69 29.69 52204.24 88888.00 2011-03-09 17:55:34.907 068 18308.68 29.71 52204.27 88888.00 2011-03-09 17:55:35.407 068 18308.73 29.68 52204.11 88888.00 2011-03-09 17:55:35.907 068 18308.70 29.56 52204.16 88888.00 2011-03-09 17:55:36.407 068 18308.62 29.57 52204.16 88888.00 2011-03-09 17:55:36.907 068 18308.58 29.56 52204.01 88888.00 2011-03-09 17:55:37.407 068 18308.57 29.58 52204.08 88888.00 2011-03-09 17:55:37.907 068 18308.73 29.56 52204.09 88888.00 2011-03-09 17:55:38.407 068 18309.03 29.55 52203.98 88888.00 2011-03-09 17:55:38.907 068 18309.06 29.48 52204.18 88888.00 2011-03-09 17:55:39.407 068 18308.89 29.48 52204.28 88888.00 2011-03-09 17:55:39.907 068 18308.56 29.42 52204.22 88888.00 2011-03-09 17:55:40.407 068 18308.41 29.35 52204.20 88888.00 2011-03-09 17:55:40.907 068 18308.48 29.30 52204.19 88888.00 2011-03-09 17:55:41.407 068 18308.52 29.19 52204.19 88888.00 2011-03-09 17:55:41.907 068 18308.40 29.15 52204.18 88888.00 2011-03-09 17:55:42.407 068 18308.30 29.19 52204.30 88888.00 2011-03-09 17:55:42.907 068 18308.32 29.18 52204.40 88888.00 2011-03-09 17:55:43.407 068 18308.30 29.14 52204.19 88888.00 2011-03-09 17:55:43.907 068 18308.16 29.18 52204.26 88888.00 2011-03-09 17:55:44.407 068 18308.10 29.14 52204.16 88888.00 2011-03-09 17:55:44.907 068 18308.17 29.15 52204.29 88888.00 2011-03-09 17:55:45.407 068 18308.07 29.20 52204.30 88888.00 2011-03-09 17:55:45.907 068 18308.04 29.16 52204.21 88888.00 2011-03-09 17:55:46.407 068 18307.96 29.18 52204.20 88888.00 2011-03-09 17:55:46.907 068 18307.89 29.24 52204.18 88888.00 2011-03-09 17:55:47.407 068 18307.99 29.23 52204.20 88888.00 2011-03-09 17:55:47.907 068 18308.19 29.26 52204.18 88888.00 2011-03-09 17:55:48.407 068 18308.58 29.24 52204.17 88888.00 2011-03-09 17:55:48.907 068 18308.38 29.19 52204.13 88888.00 2011-03-09 17:55:49.407 068 18307.94 29.14 52204.15 88888.00 2011-03-09 17:55:49.907 068 18307.76 29.19 52204.10 88888.00 2011-03-09 17:55:50.407 068 18307.81 29.22 52204.10 88888.00 2011-03-09 17:55:50.907 068 18308.37 29.27 52204.17 88888.00 2011-03-09 17:55:51.407 068 18308.47 29.23 52204.11 88888.00 2011-03-09 17:55:51.907 068 18308.52 29.24 52204.12 88888.00 2011-03-09 17:55:52.407 068 18308.53 29.31 52204.05 88888.00 2011-03-09 17:55:52.907 068 18308.52 29.32 52203.89 88888.00 2011-03-09 17:55:53.407 068 18308.54 29.30 52204.03 88888.00 2011-03-09 17:55:53.907 068 18308.58 29.32 52203.99 88888.00 2011-03-09 17:55:54.407 068 18308.63 29.29 52204.01 88888.00 2011-03-09 17:55:54.907 068 18308.69 29.32 52204.00 88888.00 2011-03-09 17:55:55.407 068 18308.57 29.35 52204.04 88888.00 2011-03-09 17:55:55.907 068 18308.58 29.39 52204.06 88888.00 2011-03-09 17:55:56.407 068 18308.63 29.42 52204.05 88888.00 2011-03-09 17:55:56.907 068 18308.71 29.43 52204.08 88888.00 2011-03-09 17:55:57.407 068 18308.69 29.38 52204.05 88888.00 2011-03-09 17:55:57.907 068 18308.69 29.47 52204.01 88888.00 2011-03-09 17:55:58.407 068 18308.71 29.56 52204.04 88888.00 2011-03-09 17:55:58.907 068 18308.85 29.59 52204.15 88888.00 2011-03-09 17:55:59.407 068 18308.65 29.64 52204.17 88888.00 2011-03-09 17:55:59.907 068 18308.27 29.69 52204.03 88888.00 2011-03-09 17:56:00.407 068 18308.18 29.72 52204.04 88888.00 2011-03-09 17:56:00.907 068 18308.53 29.70 52204.03 88888.00 2011-03-09 17:56:01.407 068 18308.70 29.66 52203.95 88888.00 2011-03-09 17:56:01.907 068 18308.41 29.67 52203.96 88888.00 2011-03-09 17:56:02.407 068 18308.40 29.73 52204.08 88888.00 2011-03-09 17:56:02.907 068 18308.43 29.71 52204.01 88888.00 2011-03-09 17:56:03.407 068 18308.42 29.72 52203.88 88888.00 2011-03-09 17:56:03.907 068 18308.50 29.76 52203.82 88888.00 2011-03-09 17:56:04.407 068 18308.50 29.80 52203.89 88888.00 2011-03-09 17:56:04.907 068 18308.42 29.76 52203.92 88888.00 2011-03-09 17:56:05.407 068 18308.45 29.68 52203.97 88888.00 2011-03-09 17:56:05.907 068 18308.49 29.80 52204.03 88888.00 2011-03-09 17:56:06.407 068 18308.46 29.82 52203.89 88888.00 2011-03-09 17:56:06.907 068 18308.46 29.76 52203.82 88888.00 2011-03-09 17:56:07.407 068 18308.50 29.82 52203.87 88888.00 2011-03-09 17:56:07.907 068 18308.50 29.80 52203.85 88888.00 2011-03-09 17:56:08.407 068 18308.52 29.87 52203.92 88888.00 2011-03-09 17:56:08.907 068 18308.80 29.84 52203.92 88888.00 2011-03-09 17:56:09.407 068 18308.80 29.81 52203.81 88888.00 2011-03-09 17:56:09.907 068 18308.50 29.74 52203.78 88888.00 2011-03-09 17:56:10.407 068 18308.46 29.75 52203.76 88888.00 2011-03-09 17:56:10.907 068 18308.48 29.73 52203.85 88888.00 2011-03-09 17:56:11.407 068 18308.71 29.74 52203.88 88888.00 2011-03-09 17:56:11.907 068 18308.56 29.65 52203.83 88888.00 2011-03-09 17:56:12.407 068 18308.48 29.66 52203.80 88888.00 2011-03-09 17:56:12.907 068 18308.38 29.73 52203.83 88888.00 2011-03-09 17:56:13.407 068 18308.32 29.67 52203.85 88888.00 2011-03-09 17:56:13.907 068 18308.34 29.64 52203.89 88888.00 2011-03-09 17:56:14.407 068 18308.28 29.65 52203.95 88888.00 2011-03-09 17:56:14.907 068 18308.25 29.67 52204.01 88888.00 2011-03-09 17:56:15.407 068 18308.46 29.67 52204.09 88888.00 2011-03-09 17:56:15.907 068 18308.62 29.61 52204.11 88888.00 2011-03-09 17:56:16.407 068 18308.27 29.58 52204.10 88888.00 2011-03-09 17:56:16.907 068 18308.23 29.65 52204.03 88888.00 2011-03-09 17:56:17.407 068 18308.65 29.63 52204.04 88888.00 2011-03-09 17:56:17.907 068 18308.85 29.54 52203.98 88888.00 2011-03-09 17:56:18.407 068 18308.75 29.54 52203.95 88888.00 2011-03-09 17:56:18.907 068 18308.18 29.53 52204.07 88888.00 2011-03-09 17:56:19.407 068 18308.05 29.57 52204.04 88888.00 2011-03-09 17:56:19.907 068 18308.03 29.63 52204.01 88888.00 2011-03-09 17:56:20.407 068 18308.04 29.63 52204.01 88888.00 2011-03-09 17:56:20.907 068 18308.02 29.58 52204.07 88888.00 2011-03-09 17:56:21.407 068 18308.17 29.58 52203.92 88888.00 2011-03-09 17:56:21.907 068 18308.52 29.60 52203.92 88888.00 2011-03-09 17:56:22.407 068 18308.28 29.54 52203.92 88888.00 2011-03-09 17:56:22.907 068 18308.04 29.47 52204.01 88888.00 2011-03-09 17:56:23.407 068 18307.95 29.53 52203.99 88888.00 2011-03-09 17:56:23.907 068 18307.83 29.64 52203.89 88888.00 2011-03-09 17:56:24.407 068 18307.76 29.63 52203.84 88888.00 2011-03-09 17:56:24.907 068 18307.73 29.58 52203.92 88888.00 2011-03-09 17:56:25.407 068 18307.74 29.47 52203.97 88888.00 2011-03-09 17:56:25.907 068 18308.28 29.38 52203.98 88888.00 2011-03-09 17:56:26.407 068 18308.34 29.43 52204.00 88888.00 2011-03-09 17:56:26.907 068 18308.36 29.43 52203.84 88888.00 2011-03-09 17:56:27.407 068 18308.39 29.49 52203.89 88888.00 2011-03-09 17:56:27.907 068 18308.25 29.55 52204.05 88888.00 2011-03-09 17:56:28.407 068 18307.88 29.57 52203.95 88888.00 2011-03-09 17:56:28.907 068 18308.19 29.51 52204.05 88888.00 2011-03-09 17:56:29.407 068 18308.10 29.52 52204.05 88888.00 2011-03-09 17:56:29.907 068 18308.02 29.43 52203.92 88888.00 2011-03-09 17:56:30.407 068 18308.39 29.35 52203.84 88888.00 2011-03-09 17:56:30.907 068 18308.60 29.21 52203.81 88888.00 2011-03-09 17:56:31.407 068 18308.64 29.19 52203.69 88888.00 2011-03-09 17:56:31.907 068 18308.59 29.21 52203.60 88888.00 2011-03-09 17:56:32.407 068 18308.62 29.31 52203.58 88888.00 2011-03-09 17:56:32.907 068 18308.60 29.44 52203.61 88888.00 2011-03-09 17:56:33.407 068 18308.63 29.45 52203.62 88888.00 2011-03-09 17:56:33.907 068 18308.81 29.42 52203.58 88888.00 2011-03-09 17:56:34.407 068 18308.81 29.28 52203.54 88888.00 2011-03-09 17:56:34.907 068 18308.74 29.27 52203.49 88888.00 2011-03-09 17:56:35.407 068 18308.69 29.33 52203.42 88888.00 2011-03-09 17:56:35.907 068 18308.82 29.30 52203.37 88888.00 2011-03-09 17:56:36.407 068 18308.51 29.29 52203.42 88888.00 2011-03-09 17:56:36.907 068 18308.08 29.39 52203.34 88888.00 2011-03-09 17:56:37.407 068 18308.03 29.41 52203.40 88888.00 2011-03-09 17:56:37.907 068 18308.02 29.32 52203.49 88888.00 2011-03-09 17:56:38.407 068 18308.10 29.35 52203.60 88888.00 2011-03-09 17:56:38.907 068 18308.24 29.36 52203.66 88888.00 2011-03-09 17:56:39.407 068 18308.36 29.32 52203.65 88888.00 2011-03-09 17:56:39.907 068 18308.74 29.31 52203.64 88888.00 2011-03-09 17:56:40.407 068 18308.89 29.34 52203.61 88888.00 2011-03-09 17:56:40.907 068 18308.82 29.34 52203.57 88888.00 2011-03-09 17:56:41.407 068 18308.80 29.34 52203.63 88888.00 2011-03-09 17:56:41.907 068 18308.79 29.28 52203.62 88888.00 2011-03-09 17:56:42.407 068 18308.84 29.27 52203.53 88888.00 2011-03-09 17:56:42.907 068 18308.82 29.31 52203.59 88888.00 2011-03-09 17:56:43.407 068 18308.83 29.33 52203.57 88888.00 2011-03-09 17:56:43.907 068 18308.80 29.32 52203.66 88888.00 2011-03-09 17:56:44.407 068 18308.81 29.34 52203.66 88888.00 2011-03-09 17:56:44.907 068 18308.84 29.33 52203.64 88888.00 2011-03-09 17:56:45.407 068 18308.84 29.29 52203.71 88888.00 2011-03-09 17:56:45.907 068 18308.86 29.37 52203.66 88888.00 2011-03-09 17:56:46.407 068 18308.93 29.46 52203.61 88888.00 2011-03-09 17:56:46.907 068 18308.86 29.48 52203.68 88888.00 2011-03-09 17:56:47.407 068 18308.79 29.55 52203.73 88888.00 2011-03-09 17:56:47.907 068 18308.37 29.52 52203.77 88888.00 2011-03-09 17:56:48.407 068 18308.35 29.55 52203.70 88888.00 2011-03-09 17:56:48.907 068 18308.42 29.52 52203.72 88888.00 2011-03-09 17:56:49.407 068 18308.38 29.53 52203.74 88888.00 2011-03-09 17:56:49.907 068 18308.32 29.58 52203.84 88888.00 2011-03-09 17:56:50.407 068 18308.29 29.56 52203.95 88888.00 2011-03-09 17:56:50.907 068 18308.16 29.55 52203.88 88888.00 2011-03-09 17:56:51.407 068 18308.04 29.59 52203.69 88888.00 2011-03-09 17:56:51.907 068 18308.31 29.55 52203.73 88888.00 2011-03-09 17:56:52.407 068 18308.24 29.55 52203.85 88888.00 2011-03-09 17:56:52.907 068 18308.07 29.52 52203.86 88888.00 2011-03-09 17:56:53.407 068 18308.42 29.54 52203.78 88888.00 2011-03-09 17:56:53.907 068 18308.37 29.56 52203.71 88888.00 2011-03-09 17:56:54.407 068 18308.03 29.62 52203.73 88888.00 2011-03-09 17:56:54.907 068 18308.11 29.73 52203.75 88888.00 2011-03-09 17:56:55.407 068 18308.45 29.80 52203.71 88888.00 2011-03-09 17:56:55.907 068 18308.64 29.79 52203.70 88888.00 2011-03-09 17:56:56.407 068 18308.28 29.81 52203.73 88888.00 2011-03-09 17:56:56.907 068 18307.98 29.74 52203.74 88888.00 2011-03-09 17:56:57.407 068 18307.95 29.75 52203.72 88888.00 2011-03-09 17:56:57.907 068 18307.98 29.74 52203.77 88888.00 2011-03-09 17:56:58.407 068 18308.11 29.70 52203.76 88888.00 2011-03-09 17:56:58.907 068 18308.34 29.73 52203.78 88888.00 2011-03-09 17:56:59.407 068 18308.29 29.84 52203.81 88888.00 2011-03-09 17:56:59.907 068 18307.99 29.79 52203.77 88888.00 2011-03-09 17:57:00.407 068 18308.03 29.82 52203.72 88888.00 2011-03-09 17:57:00.907 068 18308.47 29.88 52203.71 88888.00 2011-03-09 17:57:01.407 068 18308.65 29.77 52203.77 88888.00 2011-03-09 17:57:01.907 068 18308.63 29.68 52203.84 88888.00 2011-03-09 17:57:02.407 068 18308.47 29.63 52203.70 88888.00 2011-03-09 17:57:02.907 068 18308.06 29.64 52203.63 88888.00 2011-03-09 17:57:03.407 068 18308.04 29.66 52203.62 88888.00 2011-03-09 17:57:03.907 068 18308.11 29.74 52203.54 88888.00 2011-03-09 17:57:04.407 068 18308.14 29.70 52203.54 88888.00 2011-03-09 17:57:04.907 068 18308.45 29.72 52203.60 88888.00 2011-03-09 17:57:05.407 068 18308.54 29.72 52203.69 88888.00 2011-03-09 17:57:05.907 068 18308.27 29.72 52203.70 88888.00 2011-03-09 17:57:06.407 068 18308.05 29.73 52203.66 88888.00 2011-03-09 17:57:06.907 068 18307.99 29.67 52203.69 88888.00 2011-03-09 17:57:07.407 068 18308.10 29.61 52203.74 88888.00 2011-03-09 17:57:07.907 068 18308.04 29.62 52203.68 88888.00 2011-03-09 17:57:08.407 068 18308.38 29.62 52203.60 88888.00 2011-03-09 17:57:08.907 068 18308.75 29.59 52203.63 88888.00 2011-03-09 17:57:09.407 068 18308.76 29.54 52203.59 88888.00 2011-03-09 17:57:09.907 068 18308.76 29.53 52203.54 88888.00 2011-03-09 17:57:10.407 068 18308.84 29.54 52203.41 88888.00 2011-03-09 17:57:10.907 068 18308.96 29.53 52203.37 88888.00 2011-03-09 17:57:11.407 068 18308.89 29.48 52203.36 88888.00 2011-03-09 17:57:11.907 068 18308.59 29.52 52203.48 88888.00 2011-03-09 17:57:12.407 068 18308.38 29.51 52203.46 88888.00 2011-03-09 17:57:12.907 068 18308.70 29.48 52203.42 88888.00 2011-03-09 17:57:13.407 068 18308.93 29.47 52203.37 88888.00 2011-03-09 17:57:13.907 068 18308.95 29.49 52203.31 88888.00 2011-03-09 17:57:14.407 068 18308.95 29.52 52203.50 88888.00 2011-03-09 17:57:14.907 068 18308.57 29.48 52203.56 88888.00 2011-03-09 17:57:15.407 068 18308.49 29.51 52203.39 88888.00 2011-03-09 17:57:15.907 068 18308.47 29.49 52203.43 88888.00 2011-03-09 17:57:16.407 068 18308.37 29.46 52203.50 88888.00 2011-03-09 17:57:16.907 068 18308.36 29.47 52203.53 88888.00 2011-03-09 17:57:17.407 068 18308.39 29.47 52203.64 88888.00 2011-03-09 17:57:17.907 068 18308.31 29.29 52203.54 88888.00 2011-03-09 17:57:18.407 068 18308.36 29.33 52203.43 88888.00 2011-03-09 17:57:18.907 068 18308.29 29.40 52203.48 88888.00 2011-03-09 17:57:19.407 068 18308.32 29.37 52203.47 88888.00 2011-03-09 17:57:19.907 068 18308.70 29.40 52203.46 88888.00 2011-03-09 17:57:20.407 068 18308.92 29.53 52203.46 88888.00 2011-03-09 17:57:20.907 068 18308.99 29.58 52203.48 88888.00 2011-03-09 17:57:21.407 068 18309.00 29.53 52203.38 88888.00 2011-03-09 17:57:21.907 068 18308.90 29.53 52203.28 88888.00 2011-03-09 17:57:22.407 068 18308.60 29.53 52203.35 88888.00 2011-03-09 17:57:22.907 068 18308.54 29.56 52203.40 88888.00 2011-03-09 17:57:23.407 068 18308.39 29.60 52203.40 88888.00 2011-03-09 17:57:23.907 068 18308.67 29.59 52203.63 88888.00 2011-03-09 17:57:24.407 068 18308.85 29.52 52203.74 88888.00 2011-03-09 17:57:24.907 068 18308.96 29.55 52203.69 88888.00 2011-03-09 17:57:25.407 068 18309.07 29.52 52203.70 88888.00 2011-03-09 17:57:25.907 068 18308.95 29.57 52203.73 88888.00 2011-03-09 17:57:26.407 068 18309.01 29.64 52203.60 88888.00 2011-03-09 17:57:26.907 068 18308.94 29.62 52203.70 88888.00 2011-03-09 17:57:27.407 068 18308.94 29.57 52203.72 88888.00 2011-03-09 17:57:27.907 068 18308.69 29.59 52203.71 88888.00 2011-03-09 17:57:28.407 068 18308.56 29.69 52203.63 88888.00 2011-03-09 17:57:28.907 068 18308.74 29.71 52203.68 88888.00 2011-03-09 17:57:29.407 068 18308.50 29.65 52203.64 88888.00 2011-03-09 17:57:29.907 068 18308.09 29.66 52203.52 88888.00 2011-03-09 17:57:30.407 068 18308.11 29.68 52203.64 88888.00 2011-03-09 17:57:30.907 068 18308.15 29.63 52203.58 88888.00 2011-03-09 17:57:31.407 068 18308.13 29.60 52203.60 88888.00 2011-03-09 17:57:31.907 068 18308.24 29.61 52203.60 88888.00 2011-03-09 17:57:32.407 068 18308.64 29.70 52203.57 88888.00 2011-03-09 17:57:32.907 068 18308.62 29.67 52203.62 88888.00 2011-03-09 17:57:33.407 068 18308.31 29.68 52203.60 88888.00 2011-03-09 17:57:33.907 068 18308.14 29.68 52203.56 88888.00 2011-03-09 17:57:34.407 068 18308.05 29.73 52203.52 88888.00 2011-03-09 17:57:34.907 068 18307.97 29.70 52203.51 88888.00 2011-03-09 17:57:35.407 068 18308.14 29.65 52203.46 88888.00 2011-03-09 17:57:35.907 068 18308.56 29.72 52203.48 88888.00 2011-03-09 17:57:36.407 068 18308.62 29.79 52203.60 88888.00 2011-03-09 17:57:36.907 068 18308.29 29.75 52203.66 88888.00 2011-03-09 17:57:37.407 068 18308.07 29.63 52203.56 88888.00 2011-03-09 17:57:37.907 068 18308.13 29.68 52203.60 88888.00 2011-03-09 17:57:38.407 068 18308.13 29.68 52203.60 88888.00 2011-03-09 17:57:38.907 068 18308.05 29.66 52203.62 88888.00 2011-03-09 17:57:39.407 068 18308.11 29.67 52203.56 88888.00 2011-03-09 17:57:39.907 068 18308.13 29.59 52203.57 88888.00 2011-03-09 17:57:40.407 068 18308.23 29.57 52203.63 88888.00 2011-03-09 17:57:40.907 068 18308.47 29.63 52203.58 88888.00 2011-03-09 17:57:41.407 068 18308.21 29.58 52203.54 88888.00 2011-03-09 17:57:41.907 068 18308.14 29.56 52203.60 88888.00 2011-03-09 17:57:42.407 068 18308.16 29.48 52203.65 88888.00 2011-03-09 17:57:42.907 068 18308.23 29.49 52203.62 88888.00 2011-03-09 17:57:43.407 068 18308.57 29.47 52203.64 88888.00 2011-03-09 17:57:43.907 068 18308.42 29.40 52203.57 88888.00 2011-03-09 17:57:44.407 068 18308.28 29.47 52203.37 88888.00 2011-03-09 17:57:44.907 068 18308.37 29.41 52203.36 88888.00 2011-03-09 17:57:45.407 068 18308.39 29.40 52203.35 88888.00 2011-03-09 17:57:45.907 068 18308.35 29.48 52203.36 88888.00 2011-03-09 17:57:46.407 068 18308.42 29.39 52203.38 88888.00 2011-03-09 17:57:46.907 068 18308.49 29.24 52203.28 88888.00 2011-03-09 17:57:47.407 068 18308.39 29.22 52203.24 88888.00 2011-03-09 17:57:47.907 068 18308.38 29.29 52203.46 88888.00 2011-03-09 17:57:48.407 068 18308.46 29.32 52203.58 88888.00 2011-03-09 17:57:48.907 068 18308.46 29.38 52203.47 88888.00 2011-03-09 17:57:49.407 068 18308.41 29.34 52203.42 88888.00 2011-03-09 17:57:49.907 068 18308.40 29.33 52203.63 88888.00 2011-03-09 17:57:50.407 068 18308.48 29.37 52203.71 88888.00 2011-03-09 17:57:50.907 068 18308.42 29.38 52203.72 88888.00 2011-03-09 17:57:51.407 068 18308.38 29.40 52203.73 88888.00 2011-03-09 17:57:51.907 068 18308.52 29.39 52203.75 88888.00 2011-03-09 17:57:52.407 068 18308.93 29.35 52203.68 88888.00 2011-03-09 17:57:52.907 068 18309.04 29.32 52203.63 88888.00 2011-03-09 17:57:53.407 068 18309.03 29.39 52203.58 88888.00 2011-03-09 17:57:53.907 068 18308.65 29.35 52203.70 88888.00 2011-03-09 17:57:54.407 068 18308.45 29.44 52203.74 88888.00 2011-03-09 17:57:54.907 068 18308.48 29.52 52203.82 88888.00 2011-03-09 17:57:55.404 068 18308.73 29.53 52203.68 88888.00 2011-03-09 17:57:55.904 068 18308.53 29.60 52203.60 88888.00 2011-03-09 17:57:56.404 068 18308.42 29.53 52203.76 88888.00 2011-03-09 17:57:56.904 068 18308.43 29.46 52203.78 88888.00 2011-03-09 17:57:57.404 068 18308.80 29.43 52203.73 88888.00 2011-03-09 17:57:57.904 068 18308.91 29.45 52203.69 88888.00 2011-03-09 17:57:58.404 068 18308.95 29.49 52203.70 88888.00 2011-03-09 17:57:58.904 068 18308.96 29.48 52203.71 88888.00 2011-03-09 17:57:59.404 068 18308.86 29.47 52203.70 88888.00 2011-03-09 17:57:59.904 068 18308.91 29.49 52203.61 88888.00 2011-03-09 17:58:00.404 068 18308.94 29.51 52203.69 88888.00 2011-03-09 17:58:00.904 068 18308.59 29.54 52203.71 88888.00 2011-03-09 17:58:01.404 068 18308.68 29.52 52203.63 88888.00 2011-03-09 17:58:01.904 068 18308.93 29.45 52203.72 88888.00 2011-03-09 17:58:02.404 068 18308.86 29.46 52203.69 88888.00 2011-03-09 17:58:02.904 068 18308.48 29.49 52203.59 88888.00 2011-03-09 17:58:03.404 068 18308.25 29.57 52203.63 88888.00 2011-03-09 17:58:03.904 068 18308.34 29.52 52203.68 88888.00 2011-03-09 17:58:04.404 068 18308.75 29.57 52203.76 88888.00 2011-03-09 17:58:04.904 068 18308.76 29.62 52203.73 88888.00 2011-03-09 17:58:05.404 068 18308.34 29.59 52203.62 88888.00 2011-03-09 17:58:05.904 068 18308.53 29.59 52203.61 88888.00 2011-03-09 17:58:06.404 068 18308.76 29.60 52203.69 88888.00 2011-03-09 17:58:06.904 068 18308.93 29.58 52203.63 88888.00 2011-03-09 17:58:07.404 068 18308.99 29.58 52203.68 88888.00 2011-03-09 17:58:07.904 068 18308.76 29.56 52203.71 88888.00 2011-03-09 17:58:08.404 068 18308.39 29.48 52203.69 88888.00 2011-03-09 17:58:08.904 068 18308.70 29.48 52203.75 88888.00 2011-03-09 17:58:09.404 068 18308.83 29.52 52203.74 88888.00 2011-03-09 17:58:09.904 068 18308.47 29.53 52203.64 88888.00 2011-03-09 17:58:10.404 068 18308.46 29.44 52203.66 88888.00 2011-03-09 17:58:10.904 068 18308.78 29.53 52203.68 88888.00 2011-03-09 17:58:11.404 068 18308.58 29.56 52203.59 88888.00 2011-03-09 17:58:11.904 068 18308.30 29.57 52203.61 88888.00 2011-03-09 17:58:12.404 068 18308.20 29.56 52203.68 88888.00 2011-03-09 17:58:12.904 068 18308.19 29.47 52203.69 88888.00 2011-03-09 17:58:13.404 068 18308.25 29.37 52203.61 88888.00 2011-03-09 17:58:13.904 068 18308.28 29.29 52203.56 88888.00 2011-03-09 17:58:14.404 068 18308.27 29.30 52203.57 88888.00 2011-03-09 17:58:14.904 068 18308.30 29.39 52203.59 88888.00 2011-03-09 17:58:15.404 068 18308.62 29.34 52203.62 88888.00 2011-03-09 17:58:15.904 068 18308.92 29.27 52203.62 88888.00 2011-03-09 17:58:16.404 068 18308.72 29.29 52203.54 88888.00 2011-03-09 17:58:16.904 068 18308.36 29.29 52203.56 88888.00 2011-03-09 17:58:17.404 068 18308.43 29.22 52203.48 88888.00 2011-03-09 17:58:17.904 068 18308.41 29.22 52203.49 88888.00 2011-03-09 17:58:18.404 068 18308.45 29.29 52203.48 88888.00 2011-03-09 17:58:18.904 068 18308.32 29.25 52203.48 88888.00 2011-03-09 17:58:19.404 068 18308.69 29.32 52203.52 88888.00 2011-03-09 17:58:19.904 068 18308.94 29.36 52203.50 88888.00 2011-03-09 17:58:20.404 068 18309.11 29.37 52203.43 88888.00 2011-03-09 17:58:20.904 068 18309.15 29.37 52203.46 88888.00 2011-03-09 17:58:21.404 068 18309.04 29.35 52203.43 88888.00 2011-03-09 17:58:21.904 068 18308.96 29.32 52203.39 88888.00 2011-03-09 17:58:22.404 068 18308.96 29.34 52203.36 88888.00 2011-03-09 17:58:22.904 068 18308.63 29.37 52203.40 88888.00 2011-03-09 17:58:23.404 068 18308.46 29.33 52203.53 88888.00 2011-03-09 17:58:23.904 068 18308.36 29.32 52203.64 88888.00 2011-03-09 17:58:24.404 068 18308.35 29.42 52203.69 88888.00 2011-03-09 17:58:24.904 068 18308.31 29.46 52203.66 88888.00 2011-03-09 17:58:25.404 068 18308.42 29.54 52203.56 88888.00 2011-03-09 17:58:25.904 068 18308.78 29.46 52203.58 88888.00 2011-03-09 17:58:26.404 068 18308.80 29.43 52203.63 88888.00 2011-03-09 17:58:26.904 068 18308.78 29.51 52203.69 88888.00 2011-03-09 17:58:27.404 068 18308.57 29.49 52203.66 88888.00 2011-03-09 17:58:27.904 068 18308.27 29.48 52203.60 88888.00 2011-03-09 17:58:28.404 068 18308.54 29.51 52203.56 88888.00 2011-03-09 17:58:28.904 068 18308.68 29.54 52203.54 88888.00 2011-03-09 17:58:29.404 068 18308.45 29.54 52203.57 88888.00 2011-03-09 17:58:29.904 068 18308.65 29.47 52203.62 88888.00 2011-03-09 17:58:30.404 068 18308.68 29.47 52203.65 88888.00 2011-03-09 17:58:30.904 068 18308.67 29.40 52203.66 88888.00 2011-03-09 17:58:31.404 068 18308.57 29.44 52203.70 88888.00 2011-03-09 17:58:31.904 068 18308.59 29.43 52203.70 88888.00 2011-03-09 17:58:32.404 068 18308.49 29.41 52203.73 88888.00 2011-03-09 17:58:32.904 068 18308.04 29.54 52203.64 88888.00 2011-03-09 17:58:33.404 068 18307.92 29.53 52203.59 88888.00 2011-03-09 17:58:33.904 068 18307.89 29.52 52203.68 88888.00 2011-03-09 17:58:34.404 068 18307.84 29.53 52203.77 88888.00 2011-03-09 17:58:34.904 068 18307.80 29.41 52203.80 88888.00 2011-03-09 17:58:35.404 068 18307.96 29.42 52203.75 88888.00 2011-03-09 17:58:35.904 068 18308.30 29.51 52203.77 88888.00 2011-03-09 17:58:36.404 068 18308.45 29.58 52203.68 88888.00 2011-03-09 17:58:36.904 068 18308.48 29.58 52203.57 88888.00 2011-03-09 17:58:37.404 068 18308.51 29.56 52203.52 88888.00 2011-03-09 17:58:37.904 068 18308.53 29.61 52203.52 88888.00 2011-03-09 17:58:38.404 068 18308.47 29.55 52203.47 88888.00 2011-03-09 17:58:38.904 068 18308.27 29.48 52203.49 88888.00 2011-03-09 17:58:39.404 068 18308.03 29.48 52203.51 88888.00 2011-03-09 17:58:39.904 068 18308.00 29.49 52203.48 88888.00 2011-03-09 17:58:40.404 068 18308.07 29.46 52203.45 88888.00 2011-03-09 17:58:40.904 068 18308.41 29.45 52203.33 88888.00 2011-03-09 17:58:41.404 068 18308.64 29.41 52203.33 88888.00 2011-03-09 17:58:41.904 068 18308.56 29.35 52203.49 88888.00 2011-03-09 17:58:42.404 068 18308.26 29.41 52203.45 88888.00 2011-03-09 17:58:42.904 068 18308.31 29.43 52203.35 88888.00 2011-03-09 17:58:43.404 068 18308.43 29.40 52203.37 88888.00 2011-03-09 17:58:43.904 068 18308.37 29.31 52203.31 88888.00 2011-03-09 17:58:44.404 068 18308.74 29.24 52203.27 88888.00 2011-03-09 17:58:44.904 068 18308.91 29.26 52203.30 88888.00 2011-03-09 17:58:45.404 068 18308.95 29.21 52203.27 88888.00 2011-03-09 17:58:45.904 068 18309.00 29.06 52203.13 88888.00 2011-03-09 17:58:46.404 068 18308.60 28.97 52203.22 88888.00 2011-03-09 17:58:46.904 068 18308.40 28.97 52203.18 88888.00 2011-03-09 17:58:47.404 068 18308.38 29.02 52203.14 88888.00 2011-03-09 17:58:47.904 068 18308.23 28.96 52203.08 88888.00 2011-03-09 17:58:48.404 068 18308.21 28.97 52203.17 88888.00 2011-03-09 17:58:48.904 068 18308.30 29.03 52203.30 88888.00 2011-03-09 17:58:49.404 068 18308.59 28.98 52203.27 88888.00 2011-03-09 17:58:49.904 068 18308.42 28.98 52203.27 88888.00 2011-03-09 17:58:50.404 068 18308.75 29.07 52203.20 88888.00 2011-03-09 17:58:50.904 068 18309.04 28.98 52203.19 88888.00 2011-03-09 17:58:51.404 068 18309.07 28.99 52203.13 88888.00 2011-03-09 17:58:51.904 068 18308.85 28.98 52203.07 88888.00 2011-03-09 17:58:52.404 068 18308.48 28.95 52203.07 88888.00 2011-03-09 17:58:52.904 068 18308.54 29.03 52203.03 88888.00 2011-03-09 17:58:53.404 068 18308.69 29.06 52203.02 88888.00 2011-03-09 17:58:53.904 068 18308.83 28.97 52203.11 88888.00 2011-03-09 17:58:54.404 068 18308.64 28.93 52203.06 88888.00 2011-03-09 17:58:54.904 068 18308.38 28.92 52203.13 88888.00 2011-03-09 17:58:55.404 068 18308.56 29.02 52203.20 88888.00 2011-03-09 17:58:55.904 068 18308.57 29.04 52203.18 88888.00 2011-03-09 17:58:56.404 068 18308.21 29.03 52203.13 88888.00 2011-03-09 17:58:56.904 068 18308.11 29.07 52203.23 88888.00 2011-03-09 17:58:57.404 068 18308.20 29.12 52203.25 88888.00 2011-03-09 17:58:57.904 068 18308.28 29.22 52203.33 88888.00 2011-03-09 17:58:58.404 068 18308.20 29.19 52203.42 88888.00 2011-03-09 17:58:58.904 068 18308.20 29.23 52203.37 88888.00 2011-03-09 17:58:59.404 068 18308.29 29.36 52203.40 88888.00 2011-03-09 17:58:59.904 068 18308.24 29.33 52203.48 88888.00 2011-03-09 17:59:00.404 068 18308.18 29.34 52203.51 88888.00 2011-03-09 17:59:00.904 068 18308.11 29.31 52203.52 88888.00 2011-03-09 17:59:01.404 068 18308.45 29.36 52203.43 88888.00 2011-03-09 17:59:01.904 068 18308.70 29.40 52203.46 88888.00 2011-03-09 17:59:02.404 068 18308.47 29.43 52203.49 88888.00 2011-03-09 17:59:02.904 068 18308.08 29.46 52203.58 88888.00 2011-03-09 17:59:03.404 068 18307.99 29.54 52203.60 88888.00 2011-03-09 17:59:03.904 068 18307.89 29.48 52203.56 88888.00 2011-03-09 17:59:04.404 068 18307.95 29.48 52203.57 88888.00 2011-03-09 17:59:04.904 068 18308.07 29.61 52203.64 88888.00 2011-03-09 17:59:05.404 068 18308.19 29.63 52203.59 88888.00 2011-03-09 17:59:05.904 068 18308.08 29.57 52203.50 88888.00 2011-03-09 17:59:06.404 068 18308.30 29.55 52203.45 88888.00 2011-03-09 17:59:06.904 068 18308.57 29.51 52203.45 88888.00 2011-03-09 17:59:07.404 068 18308.65 29.41 52203.49 88888.00 2011-03-09 17:59:07.904 068 18308.71 29.37 52203.58 88888.00 2011-03-09 17:59:08.404 068 18308.63 29.40 52203.57 88888.00 2011-03-09 17:59:08.904 068 18308.60 29.33 52203.56 88888.00 2011-03-09 17:59:09.404 068 18308.39 29.35 52203.49 88888.00 2011-03-09 17:59:09.904 068 18308.10 29.36 52203.41 88888.00 2011-03-09 17:59:10.404 068 18307.86 29.37 52203.38 88888.00 2011-03-09 17:59:10.904 068 18307.72 29.35 52203.42 88888.00 2011-03-09 17:59:11.404 068 18307.61 29.40 52203.37 88888.00 2011-03-09 17:59:11.904 068 18307.65 29.46 52203.43 88888.00 2011-03-09 17:59:12.404 068 18307.73 29.49 52203.42 88888.00 2011-03-09 17:59:12.904 068 18308.02 29.47 52203.59 88888.00 2011-03-09 17:59:13.404 068 18307.97 29.36 52203.51 88888.00 2011-03-09 17:59:13.904 068 18307.88 29.29 52203.45 88888.00 2011-03-09 17:59:14.404 068 18307.88 29.32 52203.51 88888.00 2011-03-09 17:59:14.904 068 18307.93 29.34 52203.38 88888.00 2011-03-09 17:59:15.404 068 18308.13 29.29 52203.37 88888.00 2011-03-09 17:59:15.904 068 18308.20 29.36 52203.30 88888.00 2011-03-09 17:59:16.404 068 18308.02 29.29 52203.39 88888.00 2011-03-09 17:59:16.904 068 18308.18 29.22 52203.29 88888.00 2011-03-09 17:59:17.404 068 18308.18 29.24 52203.23 88888.00 2011-03-09 17:59:17.904 068 18308.07 29.24 52203.26 88888.00 2011-03-09 17:59:18.404 068 18307.96 29.31 52203.20 88888.00 2011-03-09 17:59:18.904 068 18308.07 29.32 52203.18 88888.00 2011-03-09 17:59:19.404 068 18308.45 29.32 52203.14 88888.00 2011-03-09 17:59:19.904 068 18308.58 29.27 52203.20 88888.00 2011-03-09 17:59:20.404 068 18308.70 29.23 52203.18 88888.00 2011-03-09 17:59:20.904 068 18308.30 29.20 52203.19 88888.00 2011-03-09 17:59:21.404 068 18308.09 29.11 52203.15 88888.00 2011-03-09 17:59:21.904 068 18308.11 29.07 52203.10 88888.00 2011-03-09 17:59:22.404 068 18308.20 29.14 52203.05 88888.00 2011-03-09 17:59:22.904 068 18308.09 29.14 52203.11 88888.00 2011-03-09 17:59:23.404 068 18308.10 29.11 52203.24 88888.00 2011-03-09 17:59:23.904 068 18308.21 29.20 52203.25 88888.00 2011-03-09 17:59:24.404 068 18308.18 29.23 52203.26 88888.00 2011-03-09 17:59:24.904 068 18308.11 29.18 52203.27 88888.00 2011-03-09 17:59:25.404 068 18308.02 29.12 52203.28 88888.00 2011-03-09 17:59:25.904 068 18308.39 29.07 52203.25 88888.00 2011-03-09 17:59:26.404 068 18308.57 29.16 52203.43 88888.00 2011-03-09 17:59:26.904 068 18308.28 29.09 52203.48 88888.00 2011-03-09 17:59:27.404 068 18308.15 29.11 52203.39 88888.00 2011-03-09 17:59:27.904 068 18308.39 29.10 52203.31 88888.00 2011-03-09 17:59:28.404 068 18308.74 29.10 52203.11 88888.00 2011-03-09 17:59:28.904 068 18308.89 29.03 52203.07 88888.00 2011-03-09 17:59:29.404 068 18308.71 29.02 52203.15 88888.00 2011-03-09 17:59:29.904 068 18308.78 29.02 52203.10 88888.00 2011-03-09 17:59:30.404 068 18308.70 29.04 52203.06 88888.00 2011-03-09 17:59:30.904 068 18308.73 29.06 52203.19 88888.00 2011-03-09 17:59:31.404 068 18308.74 29.15 52203.24 88888.00 2011-03-09 17:59:31.904 068 18308.30 29.06 52203.19 88888.00 2011-03-09 17:59:32.404 068 18308.16 29.02 52203.17 88888.00 2011-03-09 17:59:32.904 068 18308.20 29.02 52203.17 88888.00 2011-03-09 17:59:33.404 068 18308.23 28.99 52203.26 88888.00 2011-03-09 17:59:33.904 068 18308.57 28.98 52203.28 88888.00 2011-03-09 17:59:34.404 068 18308.74 28.78 52203.19 88888.00 2011-03-09 17:59:34.904 068 18308.70 28.72 52203.23 88888.00 2011-03-09 17:59:35.404 068 18308.62 28.74 52203.29 88888.00 2011-03-09 17:59:35.904 068 18308.49 28.74 52203.40 88888.00 2011-03-09 17:59:36.404 068 18308.11 28.74 52203.39 88888.00 2011-03-09 17:59:36.904 068 18307.93 28.75 52203.30 88888.00 2011-03-09 17:59:37.404 068 18308.06 28.80 52203.33 88888.00 2011-03-09 17:59:37.904 068 18308.39 28.85 52203.31 88888.00 2011-03-09 17:59:38.404 068 18308.48 28.84 52203.30 88888.00 2011-03-09 17:59:38.904 068 18308.28 28.80 52203.28 88888.00 2011-03-09 17:59:39.404 068 18308.13 28.85 52203.23 88888.00 2011-03-09 17:59:39.904 068 18308.03 28.92 52203.14 88888.00 2011-03-09 17:59:40.404 068 18308.19 28.93 52203.17 88888.00 2011-03-09 17:59:40.904 068 18308.57 28.86 52203.08 88888.00 2011-03-09 17:59:41.404 068 18308.46 28.74 52203.00 88888.00 2011-03-09 17:59:41.904 068 18308.09 28.78 52203.02 88888.00 2011-03-09 17:59:42.404 068 18308.31 28.91 52203.16 88888.00 2011-03-09 17:59:42.904 068 18308.60 28.94 52203.19 88888.00 2011-03-09 17:59:43.404 068 18308.64 28.88 52203.12 88888.00 2011-03-09 17:59:43.904 068 18308.67 28.87 52203.13 88888.00 2011-03-09 17:59:44.404 068 18308.40 28.86 52203.11 88888.00 2011-03-09 17:59:44.904 068 18308.18 28.86 52203.20 88888.00 2011-03-09 17:59:45.404 068 18308.31 28.79 52203.18 88888.00 2011-03-09 17:59:45.904 068 18308.67 28.73 52203.24 88888.00 2011-03-09 17:59:46.404 068 18308.68 28.78 52203.40 88888.00 2011-03-09 17:59:46.904 068 18308.65 28.86 52203.46 88888.00 2011-03-09 17:59:47.404 068 18308.62 28.86 52203.40 88888.00 2011-03-09 17:59:47.904 068 18308.43 28.84 52203.48 88888.00 2011-03-09 17:59:48.404 068 18308.08 28.74 52203.35 88888.00 2011-03-09 17:59:48.904 068 18308.04 28.71 52203.31 88888.00 2011-03-09 17:59:49.404 068 18308.05 28.74 52203.27 88888.00 2011-03-09 17:59:49.904 068 18308.08 28.86 52203.31 88888.00 2011-03-09 17:59:50.404 068 18308.08 28.91 52203.27 88888.00 2011-03-09 17:59:50.904 068 18308.17 28.94 52203.24 88888.00 2011-03-09 17:59:51.404 068 18308.45 28.98 52203.28 88888.00 2011-03-09 17:59:51.904 068 18308.26 28.94 52203.30 88888.00 2011-03-09 17:59:52.404 068 18308.23 28.90 52203.28 88888.00 2011-03-09 17:59:52.904 068 18308.18 28.90 52203.25 88888.00 2011-03-09 17:59:53.404 068 18308.48 28.94 52203.18 88888.00 2011-03-09 17:59:53.904 068 18308.86 28.85 52203.10 88888.00 2011-03-09 17:59:54.404 068 18308.97 28.80 52203.03 88888.00 2011-03-09 17:59:54.904 068 18308.61 28.85 52203.07 88888.00 2011-03-09 17:59:55.404 068 18308.29 28.81 52203.01 88888.00 2011-03-09 17:59:55.904 068 18308.19 28.82 52202.98 88888.00 2011-03-09 17:59:56.404 068 18308.23 28.91 52202.96 88888.00 2011-03-09 17:59:56.904 068 18308.26 28.91 52203.01 88888.00 2011-03-09 17:59:57.404 068 18308.35 28.86 52203.08 88888.00 2011-03-09 17:59:57.904 068 18308.29 28.94 52203.18 88888.00 2011-03-09 17:59:58.404 068 18308.18 28.94 52203.26 88888.00 2011-03-09 17:59:58.904 068 18308.25 28.86 52203.29 88888.00 2011-03-09 17:59:59.404 068 18308.67 28.93 52203.30 88888.00 2011-03-09 17:59:59.904 068 18308.84 28.98 52203.20 88888.00 2011-03-09 18:00:00.404 068 18308.84 29.04 52203.20 88888.00 2011-03-09 18:00:00.904 068 18308.85 29.06 52203.22 88888.00 2011-03-09 18:00:01.404 068 18308.73 28.99 52203.12 88888.00 2011-03-09 18:00:01.904 068 18308.38 29.00 52203.14 88888.00 2011-03-09 18:00:02.404 068 18308.24 28.98 52203.19 88888.00 2011-03-09 18:00:02.904 068 18308.25 28.87 52203.19 88888.00 2011-03-09 18:00:03.404 068 18308.28 28.74 52203.10 88888.00 2011-03-09 18:00:03.904 068 18308.30 28.80 52203.17 88888.00 2011-03-09 18:00:04.404 068 18308.68 28.95 52203.08 88888.00 2011-03-09 18:00:04.904 068 18308.63 28.94 52203.11 88888.00 2011-03-09 18:00:05.404 068 18308.26 28.89 52203.10 88888.00 2011-03-09 18:00:05.904 068 18308.25 28.82 52203.05 88888.00 2011-03-09 18:00:06.404 068 18308.53 28.82 52203.23 88888.00 2011-03-09 18:00:06.904 068 18308.38 28.81 52203.20 88888.00 2011-03-09 18:00:07.404 068 18308.13 28.76 52203.10 88888.00 2011-03-09 18:00:07.904 068 18308.08 28.72 52203.14 88888.00 2011-03-09 18:00:08.404 068 18308.04 28.63 52203.11 88888.00 2011-03-09 18:00:08.904 068 18308.08 28.57 52203.07 88888.00 2011-03-09 18:00:09.404 068 18308.08 28.58 52203.24 88888.00 2011-03-09 18:00:09.904 068 18308.24 28.52 52203.23 88888.00 2011-03-09 18:00:10.404 068 18308.25 28.41 52203.20 88888.00 2011-03-09 18:00:10.904 068 18308.14 28.38 52203.27 88888.00 2011-03-09 18:00:11.404 068 18308.09 28.48 52203.23 88888.00 2011-03-09 18:00:11.904 068 18308.06 28.45 52203.18 88888.00 2011-03-09 18:00:12.404 068 18308.11 28.42 52203.11 88888.00 2011-03-09 18:00:12.904 068 18308.06 28.41 52203.01 88888.00 2011-03-09 18:00:13.404 068 18308.04 28.39 52203.05 88888.00 2011-03-09 18:00:13.904 068 18308.05 28.35 52203.01 88888.00 2011-03-09 18:00:14.404 068 18308.02 28.36 52203.12 88888.00 2011-03-09 18:00:14.904 068 18308.00 28.34 52203.19 88888.00 2011-03-09 18:00:15.404 068 18308.06 28.32 52203.10 88888.00 2011-03-09 18:00:15.904 068 18308.04 28.32 52203.06 88888.00 2011-03-09 18:00:16.404 068 18308.08 28.34 52203.05 88888.00 2011-03-09 18:00:16.904 068 18308.26 28.41 52202.98 88888.00 2011-03-09 18:00:17.404 068 18308.38 28.42 52202.93 88888.00 2011-03-09 18:00:17.904 068 18308.68 28.45 52202.99 88888.00 2011-03-09 18:00:18.404 068 18308.43 28.43 52203.10 88888.00 2011-03-09 18:00:18.904 068 18308.29 28.42 52203.13 88888.00 2011-03-09 18:00:19.404 068 18308.70 28.42 52203.02 88888.00 2011-03-09 18:00:19.904 068 18308.85 28.51 52202.99 88888.00 2011-03-09 18:00:20.404 068 18308.85 28.44 52203.08 88888.00 2011-03-09 18:00:20.904 068 18308.57 28.48 52203.10 88888.00 2011-03-09 18:00:21.404 068 18308.31 28.48 52203.04 88888.00 2011-03-09 18:00:21.904 068 18308.30 28.60 52203.04 88888.00 2011-03-09 18:00:22.404 068 18308.30 28.58 52203.03 88888.00 2011-03-09 18:00:22.904 068 18308.31 28.58 52202.98 88888.00 2011-03-09 18:00:23.404 068 18308.28 28.66 52202.93 88888.00 2011-03-09 18:00:23.904 068 18308.29 28.71 52202.89 88888.00 2011-03-09 18:00:24.404 068 18308.39 28.70 52202.82 88888.00 2011-03-09 18:00:24.904 068 18308.85 28.70 52202.84 88888.00 2011-03-09 18:00:25.404 068 18309.07 28.73 52202.87 88888.00 2011-03-09 18:00:25.904 068 18309.12 28.73 52202.92 88888.00 2011-03-09 18:00:26.404 068 18308.99 28.76 52202.90 88888.00 2011-03-09 18:00:26.904 068 18308.82 28.72 52202.90 88888.00 2011-03-09 18:00:27.404 068 18309.06 28.80 52202.82 88888.00 2011-03-09 18:00:27.904 068 18309.16 28.85 52202.90 88888.00 2011-03-09 18:00:28.404 068 18308.82 28.89 52202.95 88888.00 2011-03-09 18:00:28.904 068 18308.65 28.91 52203.00 88888.00 2011-03-09 18:00:29.404 068 18308.51 28.89 52202.95 88888.00 2011-03-09 18:00:29.904 068 18308.57 28.91 52202.96 88888.00 2011-03-09 18:00:30.404 068 18308.53 28.89 52203.02 88888.00 2011-03-09 18:00:30.904 068 18308.50 28.86 52203.11 88888.00 2011-03-09 18:00:31.404 068 18308.78 28.82 52203.04 88888.00 2011-03-09 18:00:31.904 068 18308.92 28.84 52203.10 88888.00 2011-03-09 18:00:32.404 068 18309.08 28.97 52203.05 88888.00 2011-03-09 18:00:32.904 068 18309.18 29.04 52202.91 88888.00 2011-03-09 18:00:33.404 068 18309.19 29.00 52202.85 88888.00 2011-03-09 18:00:33.904 068 18309.19 28.92 52202.93 88888.00 2011-03-09 18:00:34.404 068 18308.89 28.88 52203.03 88888.00 2011-03-09 18:00:34.904 068 18309.00 28.91 52203.05 88888.00 2011-03-09 18:00:35.404 068 18309.17 28.88 52203.11 88888.00 2011-03-09 18:00:35.904 068 18309.19 28.86 52203.05 88888.00 2011-03-09 18:00:36.404 068 18309.19 28.81 52203.03 88888.00 2011-03-09 18:00:36.904 068 18309.22 28.81 52202.91 88888.00 2011-03-09 18:00:37.404 068 18309.17 28.76 52202.76 88888.00 2011-03-09 18:00:37.904 068 18309.22 28.69 52202.80 88888.00 2011-03-09 18:00:38.404 068 18309.13 28.70 52202.90 88888.00 2011-03-09 18:00:38.904 068 18308.87 28.74 52202.98 88888.00 2011-03-09 18:00:39.404 068 18308.57 28.74 52202.91 88888.00 2011-03-09 18:00:39.904 068 18308.38 28.74 52202.89 88888.00 2011-03-09 18:00:40.404 068 18308.29 28.76 52202.84 88888.00 2011-03-09 18:00:40.904 068 18308.56 28.69 52202.83 88888.00 2011-03-09 18:00:41.404 068 18308.79 28.67 52202.84 88888.00 2011-03-09 18:00:41.904 068 18308.53 28.65 52202.88 88888.00 2011-03-09 18:00:42.404 068 18308.37 28.66 52202.88 88888.00 2011-03-09 18:00:42.904 068 18308.60 28.61 52202.87 88888.00 2011-03-09 18:00:43.404 068 18308.90 28.56 52202.88 88888.00 2011-03-09 18:00:43.904 068 18308.78 28.48 52203.00 88888.00 2011-03-09 18:00:44.404 068 18308.48 28.47 52203.11 88888.00 2011-03-09 18:00:44.904 068 18308.65 28.51 52203.15 88888.00 2011-03-09 18:00:45.404 068 18308.37 28.46 52203.05 88888.00 2011-03-09 18:00:45.904 068 18308.26 28.48 52202.94 88888.00 2011-03-09 18:00:46.404 068 18308.28 28.45 52202.92 88888.00 2011-03-09 18:00:46.904 068 18308.17 28.43 52202.78 88888.00 2011-03-09 18:00:47.404 068 18308.20 28.40 52202.76 88888.00 2011-03-09 18:00:47.904 068 18308.56 28.41 52202.82 88888.00 2011-03-09 18:00:48.404 068 18308.72 28.40 52202.94 88888.00 2011-03-09 18:00:48.904 068 18308.61 28.38 52203.00 88888.00 2011-03-09 18:00:49.404 068 18308.17 28.44 52202.96 88888.00 2011-03-09 18:00:49.904 068 18308.13 28.47 52202.92 88888.00 2011-03-09 18:00:50.404 068 18308.27 28.41 52202.91 88888.00 2011-03-09 18:00:50.904 068 18308.20 28.26 52202.93 88888.00 2011-03-09 18:00:51.404 068 18308.05 28.26 52202.83 88888.00 2011-03-09 18:00:51.904 068 18307.96 28.31 52202.78 88888.00 2011-03-09 18:00:52.404 068 18307.95 28.19 52202.64 88888.00 2011-03-09 18:00:52.904 068 18308.06 28.03 52202.61 88888.00 2011-03-09 18:00:53.404 068 18308.02 28.03 52202.58 88888.00 2011-03-09 18:00:53.904 068 18308.04 28.11 52202.52 88888.00 2011-03-09 18:00:54.404 068 18308.16 28.23 52202.53 88888.00 2011-03-09 18:00:54.904 068 18308.54 28.28 52202.56 88888.00 2011-03-09 18:00:55.404 068 18308.56 28.20 52202.54 88888.00 2011-03-09 18:00:55.904 068 18308.62 28.19 52202.57 88888.00 2011-03-09 18:00:56.404 068 18308.64 28.18 52202.50 88888.00 2011-03-09 18:00:56.904 068 18308.58 28.10 52202.62 88888.00 2011-03-09 18:00:57.404 068 18308.13 28.10 52202.69 88888.00 2011-03-09 18:00:57.904 068 18308.03 28.14 52202.60 88888.00 2011-03-09 18:00:58.404 068 18307.96 28.21 52202.64 88888.00 2011-03-09 18:00:58.904 068 18308.13 28.27 52202.79 88888.00 2011-03-09 18:00:59.404 068 18308.67 28.28 52202.82 88888.00 2011-03-09 18:00:59.904 068 18308.71 28.24 52202.78 88888.00 2011-03-09 18:01:00.404 068 18308.61 28.18 52202.70 88888.00 2011-03-09 18:01:00.904 068 18308.84 28.21 52202.62 88888.00 2011-03-09 18:01:01.404 068 18308.91 28.28 52202.66 88888.00 2011-03-09 18:01:01.904 068 18308.97 28.26 52202.70 88888.00 2011-03-09 18:01:02.404 068 18308.94 28.21 52202.79 88888.00 2011-03-09 18:01:02.904 068 18308.64 28.25 52202.66 88888.00 2011-03-09 18:01:03.404 068 18308.36 28.29 52202.67 88888.00 2011-03-09 18:01:03.904 068 18308.32 28.37 52202.66 88888.00 2011-03-09 18:01:04.404 068 18308.29 28.42 52202.66 88888.00 2011-03-09 18:01:04.904 068 18308.25 28.47 52202.61 88888.00 2011-03-09 18:01:05.404 068 18308.19 28.49 52202.58 88888.00 2011-03-09 18:01:05.904 068 18308.23 28.45 52202.58 88888.00 2011-03-09 18:01:06.404 068 18308.35 28.41 52202.50 88888.00 2011-03-09 18:01:06.904 068 18308.47 28.39 52202.58 88888.00 2011-03-09 18:01:07.404 068 18308.58 28.38 52202.67 88888.00 2011-03-09 18:01:07.904 068 18308.64 28.41 52202.75 88888.00 2011-03-09 18:01:08.404 068 18308.97 28.51 52202.69 88888.00 2011-03-09 18:01:08.904 068 18308.86 28.55 52202.72 88888.00 2011-03-09 18:01:09.404 068 18309.07 28.55 52202.65 88888.00 2011-03-09 18:01:09.904 068 18309.15 28.58 52202.57 88888.00 2011-03-09 18:01:10.404 068 18309.06 28.63 52202.68 88888.00 2011-03-09 18:01:10.904 068 18309.00 28.63 52202.64 88888.00 2011-03-09 18:01:11.404 068 18309.10 28.56 52202.69 88888.00 2011-03-09 18:01:11.904 068 18309.11 28.60 52202.71 88888.00 2011-03-09 18:01:12.404 068 18308.78 28.67 52202.68 88888.00 2011-03-09 18:01:12.904 068 18308.79 28.65 52202.53 88888.00 2011-03-09 18:01:13.404 068 18309.06 28.60 52202.59 88888.00 2011-03-09 18:01:13.904 068 18308.81 28.63 52202.69 88888.00 2011-03-09 18:01:14.404 068 18308.78 28.63 52202.68 88888.00 2011-03-09 18:01:14.904 068 18308.81 28.64 52202.76 88888.00 2011-03-09 18:01:15.404 068 18308.61 28.64 52202.84 88888.00 2011-03-09 18:01:15.904 068 18308.73 28.67 52202.98 88888.00 2011-03-09 18:01:16.404 068 18309.08 28.78 52202.89 88888.00 2011-03-09 18:01:16.904 068 18309.05 28.77 52202.87 88888.00 2011-03-09 18:01:17.404 068 18308.93 28.74 52202.71 88888.00 2011-03-09 18:01:17.904 068 18308.99 28.78 52202.61 88888.00 2011-03-09 18:01:18.404 068 18308.64 28.82 52202.59 88888.00 2011-03-09 18:01:18.904 068 18308.80 28.75 52202.57 88888.00 2011-03-09 18:01:19.404 068 18308.91 28.68 52202.52 88888.00 2011-03-09 18:01:19.904 068 18308.92 28.69 52202.61 88888.00 2011-03-09 18:01:20.404 068 18308.86 28.72 52202.69 88888.00 2011-03-09 18:01:20.904 068 18308.43 28.67 52202.72 88888.00 2011-03-09 18:01:21.404 068 18308.36 28.68 52202.77 88888.00 2011-03-09 18:01:21.904 068 18308.31 28.67 52202.75 88888.00 2011-03-09 18:01:22.404 068 18308.28 28.66 52202.80 88888.00 2011-03-09 18:01:22.904 068 18308.35 28.68 52202.81 88888.00 2011-03-09 18:01:23.404 068 18308.34 28.69 52202.78 88888.00 2011-03-09 18:01:23.904 068 18308.30 28.64 52202.70 88888.00 2011-03-09 18:01:24.404 068 18308.32 28.57 52202.70 88888.00 2011-03-09 18:01:24.904 068 18308.49 28.56 52202.69 88888.00 2011-03-09 18:01:25.404 068 18308.38 28.64 52202.67 88888.00 2011-03-09 18:01:25.904 068 18308.35 28.57 52202.62 88888.00 2011-03-09 18:01:26.404 068 18308.40 28.49 52202.73 88888.00 2011-03-09 18:01:26.904 068 18308.56 28.48 52202.76 88888.00 2011-03-09 18:01:27.404 068 18308.48 28.45 52202.68 88888.00 2011-03-09 18:01:27.904 068 18308.49 28.52 52202.59 88888.00 2011-03-09 18:01:28.404 068 18308.51 28.62 52202.47 88888.00 2011-03-09 18:01:28.904 068 18308.40 28.59 52202.53 88888.00 2011-03-09 18:01:29.404 068 18308.74 28.54 52202.53 88888.00 2011-03-09 18:01:29.904 068 18308.91 28.52 52202.52 88888.00 2011-03-09 18:01:30.404 068 18308.73 28.40 52202.53 88888.00 2011-03-09 18:01:30.904 068 18308.43 28.33 52202.61 88888.00 2011-03-09 18:01:31.404 068 18308.43 28.38 52202.61 88888.00 2011-03-09 18:01:31.904 068 18308.56 28.35 52202.54 88888.00 2011-03-09 18:01:32.404 068 18308.83 28.37 52202.47 88888.00 2011-03-09 18:01:32.904 068 18308.58 28.37 52202.42 88888.00 2011-03-09 18:01:33.404 068 18308.42 28.36 52202.33 88888.00 2011-03-09 18:01:33.904 068 18308.71 28.30 52202.25 88888.00 2011-03-09 18:01:34.404 068 18309.08 28.25 52202.27 88888.00 2011-03-09 18:01:34.904 068 18308.97 28.23 52202.27 88888.00 2011-03-09 18:01:35.404 068 18308.96 28.09 52202.29 88888.00 2011-03-09 18:01:35.904 068 18308.91 28.11 52202.37 88888.00 2011-03-09 18:01:36.404 068 18308.76 28.24 52202.40 88888.00 2011-03-09 18:01:36.904 068 18308.56 28.22 52202.43 88888.00 2011-03-09 18:01:37.404 068 18308.94 28.09 52202.44 88888.00 2011-03-09 18:01:37.904 068 18309.05 28.08 52202.52 88888.00 2011-03-09 18:01:38.404 068 18308.78 28.08 52202.52 88888.00 2011-03-09 18:01:38.904 068 18308.80 28.04 52202.40 88888.00 2011-03-09 18:01:39.404 068 18308.64 28.06 52202.29 88888.00 2011-03-09 18:01:39.904 068 18308.85 28.05 52202.29 88888.00 2011-03-09 18:01:40.404 068 18309.08 28.05 52202.37 88888.00 2011-03-09 18:01:40.904 068 18309.18 28.09 52202.41 88888.00 2011-03-09 18:01:41.404 068 18309.12 28.18 52202.33 88888.00 2011-03-09 18:01:41.904 068 18309.11 28.13 52202.34 88888.00 2011-03-09 18:01:42.404 068 18309.19 28.11 52202.47 88888.00 2011-03-09 18:01:42.904 068 18308.72 28.16 52202.49 88888.00 2011-03-09 18:01:43.404 068 18308.51 28.16 52202.55 88888.00 2011-03-09 18:01:43.904 068 18308.57 28.14 52202.49 88888.00 2011-03-09 18:01:44.404 068 18308.70 28.11 52202.45 88888.00 2011-03-09 18:01:44.904 068 18308.79 28.15 52202.52 88888.00 2011-03-09 18:01:45.404 068 18308.63 28.14 52202.55 88888.00 2011-03-09 18:01:45.904 068 18308.64 28.20 52202.40 88888.00 2011-03-09 18:01:46.404 068 18308.58 28.29 52202.34 88888.00 2011-03-09 18:01:46.904 068 18308.75 28.25 52202.42 88888.00 2011-03-09 18:01:47.404 068 18309.01 28.32 52202.50 88888.00 2011-03-09 18:01:47.904 068 18308.95 28.33 52202.49 88888.00 2011-03-09 18:01:48.404 068 18308.86 28.33 52202.53 88888.00 2011-03-09 18:01:48.904 068 18308.74 28.28 52202.54 88888.00 2011-03-09 18:01:49.404 068 18308.69 28.30 52202.45 88888.00 2011-03-09 18:01:49.904 068 18308.73 28.31 52202.42 88888.00 2011-03-09 18:01:50.404 068 18308.73 28.27 52202.34 88888.00 2011-03-09 18:01:50.904 068 18308.76 28.27 52202.34 88888.00 2011-03-09 18:01:51.404 068 18308.75 28.24 52202.49 88888.00 2011-03-09 18:01:51.904 068 18309.02 28.24 52202.66 88888.00 2011-03-09 18:01:52.404 068 18309.33 28.22 52202.66 88888.00 2011-03-09 18:01:52.904 068 18309.16 28.24 52202.80 88888.00 2011-03-09 18:01:53.404 068 18309.02 28.27 52202.71 88888.00 2011-03-09 18:01:53.904 068 18308.96 28.26 52202.59 88888.00 2011-03-09 18:01:54.404 068 18309.13 28.36 52202.42 88888.00 2011-03-09 18:01:54.904 068 18308.95 28.36 52202.35 88888.00 2011-03-09 18:01:55.404 068 18308.97 28.32 52202.46 88888.00 2011-03-09 18:01:55.904 068 18309.32 28.38 52202.40 88888.00 2011-03-09 18:01:56.404 068 18309.37 28.40 52202.41 88888.00 2011-03-09 18:01:56.904 068 18309.00 28.33 52202.44 88888.00 2011-03-09 18:01:57.404 068 18308.84 28.37 52202.41 88888.00 2011-03-09 18:01:57.904 068 18308.91 28.32 52202.41 88888.00 2011-03-09 18:01:58.404 068 18308.87 28.37 52202.34 88888.00 2011-03-09 18:01:58.904 068 18308.90 28.43 52202.32 88888.00 2011-03-09 18:01:59.404 068 18309.01 28.48 52202.36 88888.00 2011-03-09 18:01:59.904 068 18308.96 28.39 52202.37 88888.00 2011-03-09 18:02:00.404 068 18308.95 28.41 52202.23 88888.00 2011-03-09 18:02:00.904 068 18308.93 28.46 52202.23 88888.00 2011-03-09 18:02:01.404 068 18309.00 28.49 52202.20 88888.00 2011-03-09 18:02:01.904 068 18309.26 28.49 52202.25 88888.00 2011-03-09 18:02:02.404 068 18309.52 28.54 52202.32 88888.00 2011-03-09 18:02:02.904 068 18309.55 28.48 52202.38 88888.00 2011-03-09 18:02:03.404 068 18309.66 28.49 52202.32 88888.00 2011-03-09 18:02:03.904 068 18309.71 28.52 52202.33 88888.00 2011-03-09 18:02:04.404 068 18309.54 28.57 52202.34 88888.00 2011-03-09 18:02:04.904 068 18309.26 28.61 52202.41 88888.00 2011-03-09 18:02:05.404 068 18309.22 28.66 52202.47 88888.00 2011-03-09 18:02:05.904 068 18309.19 28.64 52202.48 88888.00 2011-03-09 18:02:06.404 068 18309.23 28.66 52202.44 88888.00 2011-03-09 18:02:06.904 068 18309.39 28.65 52202.40 88888.00 2011-03-09 18:02:07.404 068 18309.28 28.60 52202.30 88888.00 2011-03-09 18:02:07.904 068 18309.24 28.62 52202.37 88888.00 2011-03-09 18:02:08.404 068 18309.11 28.67 52202.38 88888.00 2011-03-09 18:02:08.904 068 18309.11 28.70 52202.34 88888.00 2011-03-09 18:02:09.404 068 18309.43 28.69 52202.23 88888.00 2011-03-09 18:02:09.904 068 18309.67 28.69 52202.25 88888.00 2011-03-09 18:02:10.404 068 18309.33 28.67 52202.27 88888.00 2011-03-09 18:02:10.904 068 18309.29 28.67 52202.32 88888.00 2011-03-09 18:02:11.404 068 18309.49 28.68 52202.31 88888.00 2011-03-09 18:02:11.904 068 18309.62 28.67 52202.38 88888.00 2011-03-09 18:02:12.404 068 18309.70 28.63 52202.32 88888.00 2011-03-09 18:02:12.904 068 18309.58 28.59 52202.32 88888.00 2011-03-09 18:02:13.404 068 18309.27 28.61 52202.34 88888.00 2011-03-09 18:02:13.904 068 18309.12 28.64 52202.42 88888.00 2011-03-09 18:02:14.404 068 18309.11 28.68 52202.34 88888.00 2011-03-09 18:02:14.904 068 18309.08 28.76 52202.33 88888.00 2011-03-09 18:02:15.404 068 18309.13 28.65 52202.24 88888.00 2011-03-09 18:02:15.904 068 18309.10 28.52 52202.25 88888.00 2011-03-09 18:02:16.404 068 18309.08 28.53 52202.30 88888.00 2011-03-09 18:02:16.904 068 18309.04 28.43 52202.40 88888.00 2011-03-09 18:02:17.404 068 18309.08 28.33 52202.37 88888.00 2011-03-09 18:02:17.904 068 18309.03 28.27 52202.36 88888.00 2011-03-09 18:02:18.404 068 18309.04 28.19 52202.38 88888.00 2011-03-09 18:02:18.904 068 18308.97 28.27 52202.44 88888.00 2011-03-09 18:02:19.404 068 18309.11 28.28 52202.45 88888.00 2011-03-09 18:02:19.904 068 18309.43 28.28 52202.38 88888.00 2011-03-09 18:02:20.404 068 18309.47 28.51 52202.42 88888.00 2011-03-09 18:02:20.904 068 18309.30 28.48 52202.33 88888.00 2011-03-09 18:02:21.404 068 18309.16 28.41 52202.30 88888.00 2011-03-09 18:02:21.904 068 18309.00 28.43 52202.27 88888.00 2011-03-09 18:02:22.404 068 18309.30 28.38 52202.24 88888.00 2011-03-09 18:02:22.904 068 18309.37 28.40 52202.31 88888.00 2011-03-09 18:02:23.404 068 18309.16 28.31 52202.32 88888.00 2011-03-09 18:02:23.904 068 18308.82 28.16 52202.35 88888.00 2011-03-09 18:02:24.404 068 18308.70 28.21 52202.33 88888.00 2011-03-09 18:02:24.904 068 18308.87 28.19 52202.34 88888.00 2011-03-09 18:02:25.404 068 18308.90 28.11 52202.27 88888.00 2011-03-09 18:02:25.904 068 18308.73 28.10 52202.30 88888.00 2011-03-09 18:02:26.404 068 18308.75 28.10 52202.31 88888.00 2011-03-09 18:02:26.904 068 18309.05 28.02 52202.26 88888.00 2011-03-09 18:02:27.404 068 18309.28 27.90 52202.22 88888.00 2011-03-09 18:02:27.904 068 18309.04 27.88 52202.21 88888.00 2011-03-09 18:02:28.404 068 18308.81 27.87 52202.21 88888.00 2011-03-09 18:02:28.904 068 18308.80 27.84 52202.19 88888.00 2011-03-09 18:02:29.404 068 18308.94 27.85 52202.20 88888.00 2011-03-09 18:02:29.904 068 18308.85 27.84 52202.19 88888.00 2011-03-09 18:02:30.404 068 18308.85 27.78 52202.36 88888.00 2011-03-09 18:02:30.904 068 18308.96 27.71 52202.42 88888.00 2011-03-09 18:02:31.404 068 18309.25 27.72 52202.46 88888.00 2011-03-09 18:02:31.904 068 18309.21 27.75 52202.37 88888.00 2011-03-09 18:02:32.404 068 18309.28 27.81 52202.33 88888.00 2011-03-09 18:02:32.904 068 18309.16 27.80 52202.23 88888.00 2011-03-09 18:02:33.404 068 18309.29 27.69 52202.20 88888.00 2011-03-09 18:02:33.904 068 18309.36 27.70 52202.23 88888.00 2011-03-09 18:02:34.404 068 18309.13 27.72 52202.26 88888.00 2011-03-09 18:02:34.904 068 18309.00 27.79 52202.22 88888.00 2011-03-09 18:02:35.404 068 18309.00 27.84 52202.13 88888.00 2011-03-09 18:02:35.904 068 18308.97 27.84 52202.17 88888.00 2011-03-09 18:02:36.404 068 18308.91 27.85 52202.17 88888.00 2011-03-09 18:02:36.904 068 18308.86 27.87 52202.19 88888.00 2011-03-09 18:02:37.404 068 18309.04 27.92 52202.10 88888.00 2011-03-09 18:02:37.904 068 18309.29 27.98 52202.07 88888.00 2011-03-09 18:02:38.404 068 18309.34 27.97 52202.04 88888.00 2011-03-09 18:02:38.904 068 18309.46 28.03 52202.04 88888.00 2011-03-09 18:02:39.404 068 18309.39 28.02 52202.07 88888.00 2011-03-09 18:02:39.904 068 18309.54 28.08 52202.02 88888.00 2011-03-09 18:02:40.404 068 18309.49 28.11 52202.02 88888.00 2011-03-09 18:02:40.904 068 18309.58 28.16 52202.19 88888.00 2011-03-09 18:02:41.404 068 18309.82 28.22 52202.27 88888.00 2011-03-09 18:02:41.904 068 18309.56 28.26 52202.24 88888.00 2011-03-09 18:02:42.404 068 18309.49 28.31 52202.31 88888.00 2011-03-09 18:02:42.904 068 18309.59 28.35 52202.17 88888.00 2011-03-09 18:02:43.404 068 18309.52 28.41 52202.17 88888.00 2011-03-09 18:02:43.904 068 18309.89 28.44 52202.18 88888.00 2011-03-09 18:02:44.404 068 18309.68 28.47 52201.98 88888.00 2011-03-09 18:02:44.904 068 18309.46 28.52 52202.11 88888.00 2011-03-09 18:02:45.404 068 18309.47 28.52 52202.08 88888.00 2011-03-09 18:02:45.904 068 18309.52 28.55 52202.10 88888.00 2011-03-09 18:02:46.404 068 18309.50 28.60 52202.10 88888.00 2011-03-09 18:02:46.904 068 18309.71 28.66 52202.11 88888.00 2011-03-09 18:02:47.404 068 18309.72 28.73 52202.11 88888.00 2011-03-09 18:02:47.904 068 18310.00 28.73 52202.19 88888.00 2011-03-09 18:02:48.404 068 18309.97 28.74 52202.33 88888.00 2011-03-09 18:02:48.904 068 18309.95 28.80 52202.43 88888.00 2011-03-09 18:02:49.404 068 18310.17 28.79 52202.48 88888.00 2011-03-09 18:02:49.904 068 18309.81 28.74 52202.59 88888.00 2011-03-09 18:02:50.404 068 18309.84 28.77 52202.58 88888.00 2011-03-09 18:02:50.904 068 18309.66 28.82 52202.40 88888.00 2011-03-09 18:02:51.404 068 18309.38 28.85 52202.23 88888.00 2011-03-09 18:02:51.904 068 18309.63 28.84 52202.29 88888.00 2011-03-09 18:02:52.404 068 18309.92 28.88 52202.36 88888.00 2011-03-09 18:02:52.904 068 18309.76 28.80 52202.31 88888.00 2011-03-09 18:02:53.404 068 18309.47 28.77 52202.35 88888.00 2011-03-09 18:02:53.904 068 18309.23 28.77 52202.32 88888.00 2011-03-09 18:02:54.404 068 18309.32 28.78 52202.29 88888.00 2011-03-09 18:02:54.904 068 18309.26 28.77 52202.36 88888.00 2011-03-09 18:02:55.404 068 18309.16 28.74 52202.35 88888.00 2011-03-09 18:02:55.904 068 18309.02 28.80 52202.37 88888.00 2011-03-09 18:02:56.404 068 18309.04 28.81 52202.36 88888.00 2011-03-09 18:02:56.904 068 18309.24 28.81 52202.34 88888.00 2011-03-09 18:02:57.404 068 18309.15 28.86 52202.44 88888.00 2011-03-09 18:02:57.904 068 18309.32 28.80 52202.41 88888.00 2011-03-09 18:02:58.404 068 18309.29 28.75 52202.41 88888.00 2011-03-09 18:02:58.904 068 18309.01 28.77 52202.38 88888.00 2011-03-09 18:02:59.404 068 18308.93 28.76 52202.41 88888.00 2011-03-09 18:02:59.904 068 18308.90 28.71 52202.58 88888.00 2011-03-09 18:03:00.404 068 18308.89 28.62 52202.57 88888.00 2011-03-09 18:03:00.904 068 18308.86 28.54 52202.52 88888.00 2011-03-09 18:03:01.404 068 18308.97 28.51 52202.62 88888.00 2011-03-09 18:03:01.904 068 18309.23 28.42 52202.67 88888.00 2011-03-09 18:03:02.404 068 18309.08 28.34 52202.55 88888.00 2011-03-09 18:03:02.904 068 18308.86 28.27 52202.40 88888.00 2011-03-09 18:03:03.404 068 18309.17 28.23 52202.35 88888.00 2011-03-09 18:03:03.904 068 18309.40 28.16 52202.32 88888.00 2011-03-09 18:03:04.404 068 18309.32 28.12 52202.36 88888.00 2011-03-09 18:03:04.904 068 18309.36 28.02 52202.38 88888.00 2011-03-09 18:03:05.404 068 18309.26 27.98 52202.38 88888.00 2011-03-09 18:03:05.904 068 18309.01 27.98 52202.41 88888.00 2011-03-09 18:03:06.404 068 18309.07 27.92 52202.30 88888.00 2011-03-09 18:03:06.904 068 18308.95 27.87 52202.29 88888.00 2011-03-09 18:03:07.404 068 18308.96 27.82 52202.26 88888.00 2011-03-09 18:03:07.904 068 18309.29 27.81 52202.23 88888.00 2011-03-09 18:03:08.404 068 18309.33 27.75 52202.19 88888.00 2011-03-09 18:03:08.904 068 18309.33 27.65 52202.11 88888.00 2011-03-09 18:03:09.404 068 18309.38 27.58 52202.09 88888.00 2011-03-09 18:03:09.904 068 18309.39 27.46 52202.03 88888.00 2011-03-09 18:03:10.404 068 18309.41 27.40 52202.07 88888.00 2011-03-09 18:03:10.904 068 18309.52 27.41 52201.98 88888.00 2011-03-09 18:03:11.404 068 18309.44 27.44 52201.89 88888.00 2011-03-09 18:03:11.904 068 18309.10 27.41 52202.00 88888.00 2011-03-09 18:03:12.404 068 18308.92 27.40 52202.04 88888.00 2011-03-09 18:03:12.904 068 18308.91 27.34 52202.04 88888.00 2011-03-09 18:03:13.404 068 18309.05 27.30 52202.02 88888.00 2011-03-09 18:03:13.904 068 18309.18 27.32 52202.06 88888.00 2011-03-09 18:03:14.404 068 18309.46 27.30 52201.95 88888.00 2011-03-09 18:03:14.904 068 18309.55 27.37 52201.89 88888.00 2011-03-09 18:03:15.404 068 18309.61 27.42 52201.99 88888.00 2011-03-09 18:03:15.904 068 18309.35 27.42 52201.91 88888.00 2011-03-09 18:03:16.404 068 18309.18 27.42 52201.89 88888.00 2011-03-09 18:03:16.904 068 18309.04 27.36 52202.07 88888.00 2011-03-09 18:03:17.404 068 18309.01 27.41 52201.91 88888.00 2011-03-09 18:03:17.904 068 18308.95 27.39 52201.85 88888.00 2011-03-09 18:03:18.404 068 18309.21 27.38 52201.82 88888.00 2011-03-09 18:03:18.904 068 18309.55 27.41 52201.84 88888.00 2011-03-09 18:03:19.404 068 18309.62 27.52 52201.87 88888.00 2011-03-09 18:03:19.904 068 18309.75 27.52 52201.78 88888.00 2011-03-09 18:03:20.404 068 18309.86 27.54 52201.79 88888.00 2011-03-09 18:03:20.904 068 18309.92 27.57 52201.94 88888.00 2011-03-09 18:03:21.404 068 18309.48 27.69 52201.87 88888.00 2011-03-09 18:03:21.904 068 18309.36 27.76 52201.95 88888.00 2011-03-09 18:03:22.404 068 18309.72 27.69 52202.01 88888.00 2011-03-09 18:03:22.904 068 18309.43 27.71 52202.01 88888.00 2011-03-09 18:03:23.404 068 18309.32 27.82 52202.02 88888.00 2011-03-09 18:03:23.904 068 18309.35 27.87 52201.98 88888.00 2011-03-09 18:03:24.404 068 18309.61 27.93 52201.98 88888.00 2011-03-09 18:03:24.904 068 18309.62 28.01 52202.00 88888.00 2011-03-09 18:03:25.404 068 18309.51 27.98 52202.13 88888.00 2011-03-09 18:03:25.904 068 18309.18 27.94 52202.17 88888.00 2011-03-09 18:03:26.404 068 18309.16 27.96 52202.22 88888.00 2011-03-09 18:03:26.904 068 18309.27 28.00 52202.20 88888.00 2011-03-09 18:03:27.404 068 18309.25 28.11 52202.29 88888.00 2011-03-09 18:03:27.904 068 18309.21 28.21 52202.30 88888.00 2011-03-09 18:03:28.404 068 18309.26 28.21 52202.25 88888.00 2011-03-09 18:03:28.904 068 18309.17 28.23 52202.26 88888.00 2011-03-09 18:03:29.404 068 18309.07 28.21 52202.31 88888.00 2011-03-09 18:03:29.904 068 18309.07 28.24 52202.35 88888.00 2011-03-09 18:03:30.404 068 18309.15 28.33 52202.36 88888.00 2011-03-09 18:03:30.904 068 18309.11 28.37 52202.27 88888.00 2011-03-09 18:03:31.404 068 18309.07 28.35 52202.19 88888.00 2011-03-09 18:03:31.904 068 18309.11 28.45 52202.26 88888.00 2011-03-09 18:03:32.404 068 18309.10 28.46 52202.34 88888.00 2011-03-09 18:03:32.904 068 18309.12 28.47 52202.25 88888.00 2011-03-09 18:03:33.404 068 18309.12 28.47 52202.14 88888.00 2011-03-09 18:03:33.904 068 18309.10 28.46 52202.26 88888.00 2011-03-09 18:03:34.404 068 18308.96 28.51 52202.35 88888.00 2011-03-09 18:03:34.904 068 18309.05 28.49 52202.26 88888.00 2011-03-09 18:03:35.404 068 18309.13 28.49 52202.14 88888.00 2011-03-09 18:03:35.904 068 18309.44 28.49 52202.31 88888.00 2011-03-09 18:03:36.404 068 18309.63 28.43 52202.34 88888.00 2011-03-09 18:03:36.904 068 18309.36 28.42 52202.33 88888.00 2011-03-09 18:03:37.404 068 18309.12 28.40 52202.37 88888.00 2011-03-09 18:03:37.904 068 18309.11 28.34 52202.37 88888.00 2011-03-09 18:03:38.404 068 18309.01 28.29 52202.38 88888.00 2011-03-09 18:03:38.904 068 18309.02 28.34 52202.37 88888.00 2011-03-09 18:03:39.404 068 18309.45 28.40 52202.29 88888.00 2011-03-09 18:03:39.904 068 18309.22 28.35 52202.26 88888.00 2011-03-09 18:03:40.404 068 18309.16 28.34 52202.31 88888.00 2011-03-09 18:03:40.904 068 18309.23 28.36 52202.19 88888.00 2011-03-09 18:03:41.404 068 18309.13 28.29 52202.02 88888.00 2011-03-09 18:03:41.904 068 18309.03 28.14 52202.11 88888.00 2011-03-09 18:03:42.404 068 18309.00 28.06 52202.12 88888.00 2011-03-09 18:03:42.904 068 18308.96 28.13 52202.09 88888.00 2011-03-09 18:03:43.404 068 18309.06 28.07 52202.21 88888.00 2011-03-09 18:03:43.904 068 18309.08 27.95 52202.21 88888.00 2011-03-09 18:03:44.404 068 18309.08 27.91 52202.15 88888.00 2011-03-09 18:03:44.904 068 18308.97 27.84 52202.14 88888.00 2011-03-09 18:03:45.404 068 18309.00 27.81 52201.99 88888.00 2011-03-09 18:03:45.904 068 18309.36 27.86 52201.89 88888.00 2011-03-09 18:03:46.404 068 18309.46 27.77 52201.85 88888.00 2011-03-09 18:03:46.904 068 18309.54 27.75 52201.88 88888.00 2011-03-09 18:03:47.404 068 18309.51 27.75 52201.89 88888.00 2011-03-09 18:03:47.904 068 18309.44 27.70 52201.98 88888.00 2011-03-09 18:03:48.404 068 18309.25 27.70 52201.97 88888.00 2011-03-09 18:03:48.904 068 18309.52 27.70 52201.88 88888.00 2011-03-09 18:03:49.404 068 18309.71 27.66 52201.87 88888.00 2011-03-09 18:03:49.904 068 18309.48 27.63 52201.87 88888.00 2011-03-09 18:03:50.404 068 18309.08 27.46 52201.82 88888.00 2011-03-09 18:03:50.904 068 18309.36 27.37 52201.95 88888.00 2011-03-09 18:03:51.404 068 18309.19 27.51 52201.95 88888.00 2011-03-09 18:03:51.904 068 18308.89 27.63 52201.95 88888.00 2011-03-09 18:03:52.404 068 18308.85 27.60 52202.01 88888.00 2011-03-09 18:03:52.904 068 18308.85 27.53 52202.01 88888.00 2011-03-09 18:03:53.404 068 18308.90 27.51 52202.10 88888.00 2011-03-09 18:03:53.904 068 18308.92 27.55 52202.11 88888.00 2011-03-09 18:03:54.404 068 18308.99 27.46 52202.22 88888.00 2011-03-09 18:03:54.904 068 18308.95 27.45 52202.17 88888.00 2011-03-09 18:03:55.404 068 18308.94 27.42 52202.01 88888.00 2011-03-09 18:03:55.904 068 18308.97 27.37 52202.03 88888.00 2011-03-09 18:03:56.404 068 18309.05 27.38 52202.06 88888.00 2011-03-09 18:03:56.904 068 18309.08 27.49 52202.13 88888.00 2011-03-09 18:03:57.404 068 18309.11 27.48 52202.04 88888.00 2011-03-09 18:03:57.904 068 18309.43 27.53 52201.95 88888.00 2011-03-09 18:03:58.404 068 18309.56 27.51 52201.94 88888.00 2011-03-09 18:03:58.904 068 18309.37 27.53 52201.97 88888.00 2011-03-09 18:03:59.404 068 18309.63 27.54 52202.01 88888.00 2011-03-09 18:03:59.904 068 18309.72 27.52 52201.99 88888.00 2011-03-09 18:04:00.404 068 18309.77 27.49 52201.99 88888.00 2011-03-09 18:04:00.904 068 18309.47 27.57 52201.97 88888.00 2011-03-09 18:04:01.404 068 18309.23 27.55 52201.98 88888.00 2011-03-09 18:04:01.904 068 18309.26 27.56 52202.04 88888.00 2011-03-09 18:04:02.404 068 18309.28 27.69 52202.06 88888.00 2011-03-09 18:04:02.904 068 18309.21 27.67 52202.13 88888.00 2011-03-09 18:04:03.404 068 18309.46 27.60 52202.20 88888.00 2011-03-09 18:04:03.904 068 18309.41 27.58 52202.19 88888.00 2011-03-09 18:04:04.404 068 18309.71 27.71 52202.11 88888.00 2011-03-09 18:04:04.904 068 18309.95 27.74 52202.00 88888.00 2011-03-09 18:04:05.404 068 18309.66 27.72 52201.94 88888.00 2011-03-09 18:04:05.904 068 18309.56 27.72 52201.99 88888.00 2011-03-09 18:04:06.404 068 18309.55 27.75 52201.99 88888.00 2011-03-09 18:04:06.904 068 18309.95 27.84 52202.10 88888.00 2011-03-09 18:04:07.404 068 18309.84 27.87 52202.14 88888.00 2011-03-09 18:04:07.904 068 18309.93 27.89 52202.10 88888.00 2011-03-09 18:04:08.404 068 18310.15 27.98 52202.00 88888.00 2011-03-09 18:04:08.904 068 18310.14 28.00 52202.00 88888.00 2011-03-09 18:04:09.404 068 18310.24 28.00 52202.07 88888.00 2011-03-09 18:04:09.904 068 18310.33 27.95 52202.06 88888.00 2011-03-09 18:04:10.404 068 18310.14 27.92 52201.95 88888.00 2011-03-09 18:04:10.904 068 18310.19 28.05 52202.00 88888.00 2011-03-09 18:04:11.404 068 18309.99 28.05 52201.98 88888.00 2011-03-09 18:04:11.904 068 18309.88 28.01 52201.98 88888.00 2011-03-09 18:04:12.404 068 18309.92 28.05 52201.92 88888.00 2011-03-09 18:04:12.904 068 18310.22 28.05 52202.00 88888.00 2011-03-09 18:04:13.404 068 18310.51 28.08 52201.94 88888.00 2011-03-09 18:04:13.904 068 18310.13 28.02 52201.86 88888.00 2011-03-09 18:04:14.404 068 18310.03 28.02 52201.86 88888.00 2011-03-09 18:04:14.904 068 18310.15 28.02 52201.86 88888.00 2011-03-09 18:04:15.404 068 18310.05 28.05 52201.88 88888.00 2011-03-09 18:04:15.904 068 18310.35 28.05 52201.89 88888.00 2011-03-09 18:04:16.404 068 18310.26 28.01 52201.88 88888.00 2011-03-09 18:04:16.904 068 18310.03 28.08 52201.87 88888.00 2011-03-09 18:04:17.404 068 18310.25 28.06 52201.78 88888.00 2011-03-09 18:04:17.904 068 18310.60 28.00 52201.79 88888.00 2011-03-09 18:04:18.404 068 18310.65 27.88 52201.83 88888.00 2011-03-09 18:04:18.904 068 18310.22 27.92 52201.65 88888.00 2011-03-09 18:04:19.404 068 18310.15 27.94 52201.67 88888.00 2011-03-09 18:04:19.904 068 18310.38 27.93 52201.67 88888.00 2011-03-09 18:04:20.404 068 18310.47 27.90 52201.80 88888.00 2011-03-09 18:04:20.904 068 18310.48 27.86 52201.83 88888.00 2011-03-09 18:04:21.404 068 18310.13 27.78 52201.76 88888.00 2011-03-09 18:04:21.904 068 18310.09 27.82 52201.75 88888.00 2011-03-09 18:04:22.404 068 18310.06 27.78 52201.68 88888.00 2011-03-09 18:04:22.904 068 18309.80 27.73 52201.59 88888.00 2011-03-09 18:04:23.404 068 18309.77 27.68 52201.74 88888.00 2011-03-09 18:04:23.904 068 18309.68 27.75 52201.80 88888.00 2011-03-09 18:04:24.404 068 18309.62 27.78 52201.80 88888.00 2011-03-09 18:04:24.904 068 18309.80 27.74 52201.80 88888.00 2011-03-09 18:04:25.404 068 18309.94 27.68 52201.94 88888.00 2011-03-09 18:04:25.904 068 18309.89 27.68 52201.97 88888.00 2011-03-09 18:04:26.404 068 18309.94 27.67 52201.94 88888.00 2011-03-09 18:04:26.904 068 18310.00 27.70 52201.82 88888.00 2011-03-09 18:04:27.404 068 18309.90 27.70 52201.85 88888.00 2011-03-09 18:04:27.904 068 18309.91 27.75 52201.83 88888.00 2011-03-09 18:04:28.404 068 18310.09 27.80 52201.83 88888.00 2011-03-09 18:04:28.904 068 18310.24 27.82 52201.96 88888.00 2011-03-09 18:04:29.404 068 18310.10 27.76 52202.01 88888.00 2011-03-09 18:04:29.904 068 18309.82 27.73 52201.97 88888.00 2011-03-09 18:04:30.404 068 18309.83 27.76 52201.97 88888.00 2011-03-09 18:04:30.904 068 18309.68 27.79 52201.92 88888.00 2011-03-09 18:04:31.404 068 18309.68 27.81 52201.71 88888.00 2011-03-09 18:04:31.904 068 18309.75 27.82 52201.90 88888.00 2011-03-09 18:04:32.404 068 18309.79 27.92 52202.10 88888.00 2011-03-09 18:04:32.904 068 18309.75 27.93 52202.11 88888.00 2011-03-09 18:04:33.404 068 18309.61 27.99 52201.98 88888.00 2011-03-09 18:04:33.904 068 18309.88 28.00 52201.91 88888.00 2011-03-09 18:04:34.404 068 18310.05 27.95 52201.97 88888.00 2011-03-09 18:04:34.904 068 18310.04 27.90 52201.91 88888.00 2011-03-09 18:04:35.404 068 18310.35 27.88 52201.80 88888.00 2011-03-09 18:04:35.904 068 18310.52 27.85 52201.85 88888.00 2011-03-09 18:04:36.404 068 18310.19 27.92 52201.82 88888.00 2011-03-09 18:04:36.904 068 18309.91 28.00 52201.74 88888.00 2011-03-09 18:04:37.404 068 18309.90 28.08 52201.80 88888.00 2011-03-09 18:04:37.904 068 18310.03 28.05 52201.86 88888.00 2011-03-09 18:04:38.404 068 18310.28 27.93 52201.79 88888.00 2011-03-09 18:04:38.904 068 18310.17 27.89 52201.94 88888.00 2011-03-09 18:04:39.404 068 18310.37 27.87 52201.94 88888.00 2011-03-09 18:04:39.904 068 18310.25 27.86 52201.84 88888.00 2011-03-09 18:04:40.404 068 18310.11 27.84 52201.72 88888.00 2011-03-09 18:04:40.904 068 18309.98 27.81 52201.61 88888.00 2011-03-09 18:04:41.404 068 18309.99 27.84 52201.65 88888.00 2011-03-09 18:04:41.904 068 18310.20 27.87 52201.67 88888.00 2011-03-09 18:04:42.404 068 18310.44 27.94 52201.61 88888.00 2011-03-09 18:04:42.904 068 18310.59 27.91 52201.66 88888.00 2011-03-09 18:04:43.404 068 18310.69 27.91 52201.56 88888.00 2011-03-09 18:04:43.904 068 18310.60 27.86 52201.61 88888.00 2011-03-09 18:04:44.404 068 18310.57 27.75 52201.76 88888.00 2011-03-09 18:04:44.904 068 18310.58 27.69 52201.79 88888.00 2011-03-09 18:04:45.404 068 18310.63 27.74 52201.80 88888.00 2011-03-09 18:04:45.904 068 18310.70 27.66 52201.83 88888.00 2011-03-09 18:04:46.404 068 18310.63 27.59 52201.83 88888.00 2011-03-09 18:04:46.904 068 18310.27 27.63 52201.78 88888.00 2011-03-09 18:04:47.404 068 18310.36 27.59 52201.79 88888.00 2011-03-09 18:04:47.904 068 18310.17 27.53 52201.83 88888.00 2011-03-09 18:04:48.404 068 18310.10 27.52 52201.77 88888.00 2011-03-09 18:04:48.904 068 18310.34 27.49 52201.76 88888.00 2011-03-09 18:04:49.404 068 18310.53 27.40 52201.71 88888.00 2011-03-09 18:04:49.904 068 18310.12 27.37 52201.69 88888.00 2011-03-09 18:04:50.404 068 18310.17 27.34 52201.72 88888.00 2011-03-09 18:04:50.904 068 18310.19 27.31 52201.67 88888.00 2011-03-09 18:04:51.404 068 18310.51 27.32 52201.73 88888.00 2011-03-09 18:04:51.904 068 18310.64 27.27 52201.83 88888.00 2011-03-09 18:04:52.404 068 18310.36 27.19 52201.84 88888.00 2011-03-09 18:04:52.904 068 18310.13 27.18 52201.80 88888.00 2011-03-09 18:04:53.404 068 18310.13 27.18 52201.80 88888.00 2011-03-09 18:04:53.904 068 18310.11 27.18 52201.78 88888.00 2011-03-09 18:04:54.404 068 18310.33 27.08 52201.88 88888.00 2011-03-09 18:04:54.904 068 18310.03 27.04 52201.84 88888.00 2011-03-09 18:04:55.404 068 18309.91 26.99 52202.03 88888.00 2011-03-09 18:04:55.904 068 18309.97 26.91 52202.19 88888.00 2011-03-09 18:04:56.404 068 18310.30 26.93 52202.09 88888.00 2011-03-09 18:04:56.904 068 18310.27 26.95 52202.09 88888.00 2011-03-09 18:04:57.404 068 18310.41 26.94 52202.17 88888.00 2011-03-09 18:04:57.904 068 18310.38 27.01 52202.20 88888.00 2011-03-09 18:04:58.404 068 18310.43 27.05 52202.19 88888.00 2011-03-09 18:04:58.904 068 18310.36 27.08 52202.08 88888.00 2011-03-09 18:04:59.404 068 18309.92 27.12 52202.04 88888.00 2011-03-09 18:04:59.904 068 18309.78 27.14 52202.07 88888.00 2011-03-09 18:05:00.404 068 18309.77 27.21 52202.04 88888.00 2011-03-09 18:05:00.904 068 18309.83 27.19 52201.99 88888.00 2011-03-09 18:05:01.404 068 18310.16 27.20 52202.09 88888.00 2011-03-09 18:05:01.904 068 18310.23 27.24 52202.12 88888.00 2011-03-09 18:05:02.404 068 18309.90 27.30 52202.12 88888.00 2011-03-09 18:05:02.904 068 18309.89 27.34 52202.07 88888.00 2011-03-09 18:05:03.404 068 18310.17 27.34 52201.83 88888.00 2011-03-09 18:05:03.904 068 18310.33 27.28 52201.79 88888.00 2011-03-09 18:05:04.404 068 18309.97 27.41 52201.73 88888.00 2011-03-09 18:05:04.904 068 18309.99 27.52 52201.82 88888.00 2011-03-09 18:05:05.404 068 18309.94 27.51 52201.92 88888.00 2011-03-09 18:05:05.904 068 18310.03 27.56 52201.96 88888.00 2011-03-09 18:05:06.404 068 18310.05 27.57 52201.97 88888.00 2011-03-09 18:05:06.904 068 18309.90 27.63 52201.92 88888.00 2011-03-09 18:05:07.404 068 18309.89 27.65 52201.79 88888.00 2011-03-09 18:05:07.904 068 18309.90 27.70 52201.88 88888.00 2011-03-09 18:05:08.404 068 18310.01 27.74 52201.80 88888.00 2011-03-09 18:05:08.904 068 18309.94 27.74 52201.71 88888.00 2011-03-09 18:05:09.404 068 18310.04 27.71 52201.74 88888.00 2011-03-09 18:05:09.904 068 18310.02 27.75 52201.79 88888.00 2011-03-09 18:05:10.404 068 18309.98 27.75 52201.87 88888.00 2011-03-09 18:05:10.904 068 18310.08 27.82 52201.97 88888.00 2011-03-09 18:05:11.404 068 18310.12 27.96 52201.78 88888.00 2011-03-09 18:05:11.904 068 18310.05 27.87 52201.74 88888.00 2011-03-09 18:05:12.404 068 18310.28 27.77 52201.73 88888.00 2011-03-09 18:05:12.904 068 18310.24 27.79 52201.67 88888.00 2011-03-09 18:05:13.404 068 18310.20 27.75 52201.75 88888.00 2011-03-09 18:05:13.904 068 18310.23 27.75 52201.71 88888.00 2011-03-09 18:05:14.404 068 18310.15 27.73 52201.72 88888.00 2011-03-09 18:05:14.904 068 18310.13 27.73 52201.59 88888.00 2011-03-09 18:05:15.404 068 18310.33 27.67 52201.65 88888.00 2011-03-09 18:05:15.904 068 18310.78 27.73 52201.71 88888.00 2011-03-09 18:05:16.404 068 18310.80 27.64 52201.62 88888.00 2011-03-09 18:05:16.904 068 18310.63 27.65 52201.63 88888.00 2011-03-09 18:05:17.404 068 18310.37 27.58 52201.69 88888.00 2011-03-09 18:05:17.904 068 18310.42 27.51 52201.78 88888.00 2011-03-09 18:05:18.404 068 18310.81 27.55 52201.79 88888.00 2011-03-09 18:05:18.904 068 18310.97 27.46 52201.72 88888.00 2011-03-09 18:05:19.404 068 18310.97 27.46 52201.66 88888.00 2011-03-09 18:05:19.904 068 18310.69 27.51 52201.65 88888.00 2011-03-09 18:05:20.404 068 18310.62 27.48 52201.60 88888.00 2011-03-09 18:05:20.904 068 18310.57 27.42 52201.66 88888.00 2011-03-09 18:05:21.404 068 18310.73 27.39 52201.67 88888.00 2011-03-09 18:05:21.904 068 18310.97 27.33 52201.63 88888.00 2011-03-09 18:05:22.404 068 18311.08 27.22 52201.63 88888.00 2011-03-09 18:05:22.904 068 18311.20 27.15 52201.71 88888.00 2011-03-09 18:05:23.404 068 18310.91 27.19 52201.68 88888.00 2011-03-09 18:05:23.904 068 18310.56 27.12 52201.68 88888.00 2011-03-09 18:05:24.404 068 18310.54 27.09 52201.72 88888.00 2011-03-09 18:05:24.904 068 18310.68 27.06 52201.68 88888.00 2011-03-09 18:05:25.404 068 18310.79 26.94 52201.60 88888.00 2011-03-09 18:05:25.904 068 18310.69 26.91 52201.65 88888.00 2011-03-09 18:05:26.404 068 18310.59 26.94 52201.52 88888.00 2011-03-09 18:05:26.904 068 18310.51 26.90 52201.34 88888.00 2011-03-09 18:05:27.404 068 18310.56 26.91 52201.41 88888.00 2011-03-09 18:05:27.904 068 18310.64 26.88 52201.49 88888.00 2011-03-09 18:05:28.404 068 18310.59 26.81 52201.61 88888.00 2011-03-09 18:05:28.904 068 18310.55 26.79 52201.73 88888.00 2011-03-09 18:05:29.404 068 18310.58 26.81 52201.67 88888.00 2011-03-09 18:05:29.904 068 18310.86 26.79 52201.61 88888.00 2011-03-09 18:05:30.404 068 18310.57 26.76 52201.61 88888.00 2011-03-09 18:05:30.904 068 18310.58 26.78 52201.56 88888.00 2011-03-09 18:05:31.404 068 18310.76 26.85 52201.49 88888.00 2011-03-09 18:05:31.904 068 18310.66 26.89 52201.33 88888.00 2011-03-09 18:05:32.401 068 18310.62 26.85 52201.42 88888.00 2011-03-09 18:05:32.901 068 18310.68 26.96 52201.53 88888.00 2011-03-09 18:05:33.401 068 18310.57 27.03 52201.54 88888.00 2011-03-09 18:05:33.901 068 18310.52 27.01 52201.53 88888.00 2011-03-09 18:05:34.401 068 18310.54 27.07 52201.61 88888.00 2011-03-09 18:05:34.901 068 18310.95 27.11 52201.60 88888.00 2011-03-09 18:05:35.401 068 18310.84 27.06 52201.57 88888.00 2011-03-09 18:05:35.901 068 18310.54 27.02 52201.53 88888.00 2011-03-09 18:05:36.401 068 18310.53 27.08 52201.55 88888.00 2011-03-09 18:05:36.901 068 18310.54 27.21 52201.53 88888.00 2011-03-09 18:05:37.401 068 18310.56 27.28 52201.54 88888.00 2011-03-09 18:05:37.901 068 18310.76 27.34 52201.55 88888.00 2011-03-09 18:05:38.401 068 18311.04 27.35 52201.57 88888.00 2011-03-09 18:05:38.901 068 18310.80 27.33 52201.55 88888.00 2011-03-09 18:05:39.401 068 18310.57 27.33 52201.51 88888.00 2011-03-09 18:05:39.901 068 18310.47 27.40 52201.54 88888.00 2011-03-09 18:05:40.401 068 18310.53 27.44 52201.66 88888.00 2011-03-09 18:05:40.901 068 18310.63 27.40 52201.65 88888.00 2011-03-09 18:05:41.401 068 18310.54 27.48 52201.68 88888.00 2011-03-09 18:05:41.901 068 18310.65 27.49 52201.69 88888.00 2011-03-09 18:05:42.401 068 18310.86 27.52 52201.53 88888.00 2011-03-09 18:05:42.901 068 18310.58 27.52 52201.60 88888.00 2011-03-09 18:05:43.401 068 18310.42 27.51 52201.61 88888.00 2011-03-09 18:05:43.901 068 18310.37 27.52 52201.56 88888.00 2011-03-09 18:05:44.401 068 18310.24 27.53 52201.63 88888.00 2011-03-09 18:05:44.901 068 18310.20 27.54 52201.64 88888.00 2011-03-09 18:05:45.401 068 18310.48 27.45 52201.72 88888.00 2011-03-09 18:05:45.901 068 18310.60 27.46 52201.82 88888.00 2011-03-09 18:05:46.401 068 18310.34 27.47 52201.78 88888.00 2011-03-09 18:05:46.901 068 18310.68 27.54 52201.57 88888.00 2011-03-09 18:05:47.401 068 18310.86 27.63 52201.53 88888.00 2011-03-09 18:05:47.901 068 18310.78 27.66 52201.40 88888.00 2011-03-09 18:05:48.401 068 18310.68 27.58 52201.37 88888.00 2011-03-09 18:05:48.901 068 18310.71 27.59 52201.48 88888.00 2011-03-09 18:05:49.401 068 18310.44 27.64 52201.52 88888.00 2011-03-09 18:05:49.901 068 18310.30 27.67 52201.60 88888.00 2011-03-09 18:05:50.401 068 18310.73 27.68 52201.60 88888.00 2011-03-09 18:05:50.901 068 18310.77 27.73 52201.49 88888.00 2011-03-09 18:05:51.401 068 18310.47 27.73 52201.46 88888.00 2011-03-09 18:05:51.901 068 18310.79 27.72 52201.53 88888.00 2011-03-09 18:05:52.401 068 18311.08 27.70 52201.59 88888.00 2011-03-09 18:05:52.901 068 18311.10 27.63 52201.57 88888.00 2011-03-09 18:05:53.401 068 18311.02 27.65 52201.56 88888.00 2011-03-09 18:05:53.901 068 18310.78 27.62 52201.43 88888.00 2011-03-09 18:05:54.401 068 18311.11 27.57 52201.27 88888.00 2011-03-09 18:05:54.901 068 18311.25 27.55 52201.30 88888.00 2011-03-09 18:05:55.401 068 18311.22 27.61 52201.26 88888.00 2011-03-09 18:05:55.901 068 18311.04 27.60 52201.18 88888.00 2011-03-09 18:05:56.401 068 18311.27 27.63 52201.18 88888.00 2011-03-09 18:05:56.901 068 18311.07 27.55 52201.16 88888.00 2011-03-09 18:05:57.401 068 18310.91 27.49 52201.02 88888.00 2011-03-09 18:05:57.901 068 18311.13 27.46 52201.09 88888.00 2011-03-09 18:05:58.401 068 18311.47 27.44 52201.10 88888.00 2011-03-09 18:05:58.901 068 18311.64 27.34 52201.20 88888.00 2011-03-09 18:05:59.401 068 18311.40 27.26 52201.22 88888.00 2011-03-09 18:05:59.901 068 18311.02 27.31 52201.38 88888.00 2011-03-09 18:06:00.401 068 18310.95 27.27 52201.49 88888.00 2011-03-09 18:06:00.901 068 18310.99 27.24 52201.44 88888.00 2011-03-09 18:06:01.401 068 18311.13 27.25 52201.32 88888.00 2011-03-09 18:06:01.901 068 18311.21 27.18 52201.43 88888.00 2011-03-09 18:06:02.401 068 18311.08 27.13 52201.54 88888.00 2011-03-09 18:06:02.901 068 18311.06 27.09 52201.57 88888.00 2011-03-09 18:06:03.401 068 18311.17 27.05 52201.52 88888.00 2011-03-09 18:06:03.901 068 18311.21 27.06 52201.48 88888.00 2011-03-09 18:06:04.401 068 18311.12 27.06 52201.52 88888.00 2011-03-09 18:06:04.901 068 18311.04 27.00 52201.51 88888.00 2011-03-09 18:06:05.401 068 18310.89 27.01 52201.44 88888.00 2011-03-09 18:06:05.901 068 18310.88 27.10 52201.46 88888.00 2011-03-09 18:06:06.401 068 18311.02 27.09 52201.56 88888.00 2011-03-09 18:06:06.901 068 18310.97 27.10 52201.52 88888.00 2011-03-09 18:06:07.401 068 18311.22 27.09 52201.46 88888.00 2011-03-09 18:06:07.901 068 18311.19 27.07 52201.40 88888.00 2011-03-09 18:06:08.401 068 18311.06 27.02 52201.45 88888.00 2011-03-09 18:06:08.901 068 18310.82 26.97 52201.57 88888.00 2011-03-09 18:06:09.401 068 18310.81 26.98 52201.46 88888.00 2011-03-09 18:06:09.901 068 18311.17 26.99 52201.40 88888.00 2011-03-09 18:06:10.401 068 18311.12 27.06 52201.49 88888.00 2011-03-09 18:06:10.901 068 18311.00 27.15 52201.41 88888.00 2011-03-09 18:06:11.401 068 18310.57 27.18 52201.41 88888.00 2011-03-09 18:06:11.901 068 18310.64 27.08 52201.44 88888.00 2011-03-09 18:06:12.401 068 18310.55 27.12 52201.42 88888.00 2011-03-09 18:06:12.901 068 18310.46 27.08 52201.42 88888.00 2011-03-09 18:06:13.401 068 18310.26 27.08 52201.55 88888.00 2011-03-09 18:06:13.901 068 18310.28 27.14 52201.61 88888.00 2011-03-09 18:06:14.401 068 18310.19 27.09 52201.59 88888.00 2011-03-09 18:06:14.901 068 18310.15 27.06 52201.73 88888.00 2011-03-09 18:06:15.401 068 18310.16 27.08 52201.66 88888.00 2011-03-09 18:06:15.901 068 18310.47 27.07 52201.57 88888.00 2011-03-09 18:06:16.401 068 18310.49 27.11 52201.57 88888.00 2011-03-09 18:06:16.901 068 18310.21 27.11 52201.60 88888.00 2011-03-09 18:06:17.401 068 18310.20 27.02 52201.51 88888.00 2011-03-09 18:06:17.901 068 18310.54 27.07 52201.45 88888.00 2011-03-09 18:06:18.401 068 18310.51 27.15 52201.50 88888.00 2011-03-09 18:06:18.901 068 18310.15 27.18 52201.49 88888.00 2011-03-09 18:06:19.401 068 18309.99 27.19 52201.48 88888.00 2011-03-09 18:06:19.901 068 18309.91 27.22 52201.56 88888.00 2011-03-09 18:06:20.401 068 18310.01 27.21 52201.59 88888.00 2011-03-09 18:06:20.901 068 18310.10 27.07 52201.53 88888.00 2011-03-09 18:06:21.401 068 18310.03 27.02 52201.55 88888.00 2011-03-09 18:06:21.901 068 18310.06 27.02 52201.55 88888.00 2011-03-09 18:06:22.401 068 18310.27 26.99 52201.61 88888.00 2011-03-09 18:06:22.901 068 18309.98 27.08 52201.66 88888.00 2011-03-09 18:06:23.401 068 18309.87 27.08 52201.65 88888.00 2011-03-09 18:06:23.901 068 18309.97 27.02 52201.60 88888.00 2011-03-09 18:06:24.401 068 18309.99 27.08 52201.59 88888.00 2011-03-09 18:06:24.901 068 18309.89 27.14 52201.56 88888.00 2011-03-09 18:06:25.401 068 18309.86 27.16 52201.59 88888.00 2011-03-09 18:06:25.901 068 18310.14 27.19 52201.56 88888.00 2011-03-09 18:06:26.401 068 18310.03 27.25 52201.65 88888.00 2011-03-09 18:06:26.901 068 18309.93 27.29 52201.51 88888.00 2011-03-09 18:06:27.401 068 18309.97 27.24 52201.42 88888.00 2011-03-09 18:06:27.901 068 18310.01 27.20 52201.43 88888.00 2011-03-09 18:06:28.401 068 18309.93 27.28 52201.46 88888.00 2011-03-09 18:06:28.901 068 18309.98 27.26 52201.46 88888.00 2011-03-09 18:06:29.401 068 18309.99 27.18 52201.53 88888.00 2011-03-09 18:06:29.901 068 18309.95 27.19 52201.57 88888.00 2011-03-09 18:06:30.401 068 18309.98 27.21 52201.52 88888.00 2011-03-09 18:06:30.901 068 18309.98 27.20 52201.56 88888.00 2011-03-09 18:06:31.401 068 18310.11 27.19 52201.53 88888.00 2011-03-09 18:06:31.901 068 18310.08 27.18 52201.40 88888.00 2011-03-09 18:06:32.401 068 18310.00 27.25 52201.44 88888.00 2011-03-09 18:06:32.901 068 18310.52 27.18 52201.53 88888.00 2011-03-09 18:06:33.401 068 18310.44 27.16 52201.52 88888.00 2011-03-09 18:06:33.901 068 18310.74 27.15 52201.44 88888.00 2011-03-09 18:06:34.401 068 18310.46 27.13 52201.54 88888.00 2011-03-09 18:06:34.901 068 18310.37 27.14 52201.55 88888.00 2011-03-09 18:06:35.401 068 18310.39 27.15 52201.59 88888.00 2011-03-09 18:06:35.901 068 18310.37 27.09 52201.74 88888.00 2011-03-09 18:06:36.401 068 18310.38 27.01 52201.54 88888.00 2011-03-09 18:06:36.901 068 18310.46 27.06 52201.49 88888.00 2011-03-09 18:06:37.401 068 18310.47 27.14 52201.45 88888.00 2011-03-09 18:06:37.901 068 18310.37 27.18 52201.48 88888.00 2011-03-09 18:06:38.401 068 18310.70 27.20 52201.56 88888.00 2011-03-09 18:06:38.901 068 18310.90 27.24 52201.63 88888.00 2011-03-09 18:06:39.401 068 18310.71 27.29 52201.65 88888.00 2011-03-09 18:06:39.901 068 18310.62 27.31 52201.63 88888.00 2011-03-09 18:06:40.401 068 18310.85 27.35 52201.66 88888.00 2011-03-09 18:06:40.901 068 18310.65 27.36 52201.65 88888.00 2011-03-09 18:06:41.401 068 18310.30 27.33 52201.74 88888.00 2011-03-09 18:06:41.901 068 18310.34 27.35 52201.72 88888.00 2011-03-09 18:06:42.401 068 18310.52 27.40 52201.78 88888.00 2011-03-09 18:06:42.901 068 18310.73 27.37 52201.77 88888.00 2011-03-09 18:06:43.401 068 18310.69 27.35 52201.74 88888.00 2011-03-09 18:06:43.901 068 18310.59 27.35 52201.76 88888.00 2011-03-09 18:06:44.401 068 18310.45 27.39 52201.76 88888.00 2011-03-09 18:06:44.901 068 18310.46 27.42 52201.78 88888.00 2011-03-09 18:06:45.401 068 18310.27 27.42 52201.76 88888.00 2011-03-09 18:06:45.901 068 18310.12 27.41 52201.68 88888.00 2011-03-09 18:06:46.401 068 18310.20 27.39 52201.66 88888.00 2011-03-09 18:06:46.901 068 18310.56 27.39 52201.66 88888.00 2011-03-09 18:06:47.401 068 18310.66 27.45 52201.67 88888.00 2011-03-09 18:06:47.901 068 18310.58 27.40 52201.69 88888.00 2011-03-09 18:06:48.401 068 18310.53 27.38 52201.86 88888.00 2011-03-09 18:06:48.901 068 18310.44 27.42 52201.84 88888.00 2011-03-09 18:06:49.401 068 18310.46 27.45 52201.74 88888.00 2011-03-09 18:06:49.901 068 18310.43 27.44 52201.74 88888.00 2011-03-09 18:06:50.401 068 18310.20 27.47 52201.65 88888.00 2011-03-09 18:06:50.901 068 18310.20 27.49 52201.54 88888.00 2011-03-09 18:06:51.401 068 18310.35 27.51 52201.62 88888.00 2011-03-09 18:06:51.901 068 18310.22 27.53 52201.60 88888.00 2011-03-09 18:06:52.401 068 18309.87 27.53 52201.59 88888.00 2011-03-09 18:06:52.901 068 18309.68 27.56 52201.63 88888.00 2011-03-09 18:06:53.401 068 18309.69 27.53 52201.54 88888.00 2011-03-09 18:06:53.901 068 18309.80 27.61 52201.53 88888.00 2011-03-09 18:06:54.401 068 18310.02 27.58 52201.68 88888.00 2011-03-09 18:06:54.901 068 18310.33 27.52 52201.76 88888.00 2011-03-09 18:06:55.401 068 18310.56 27.53 52201.80 88888.00 2011-03-09 18:06:55.901 068 18310.63 27.49 52201.73 88888.00 2011-03-09 18:06:56.401 068 18310.53 27.54 52201.56 88888.00 2011-03-09 18:06:56.901 068 18310.57 27.54 52201.63 88888.00 2011-03-09 18:06:57.401 068 18310.62 27.54 52201.63 88888.00 2011-03-09 18:06:57.901 068 18310.57 27.57 52201.64 88888.00 2011-03-09 18:06:58.401 068 18310.32 27.57 52201.67 88888.00 2011-03-09 18:06:58.901 068 18310.16 27.51 52201.55 88888.00 2011-03-09 18:06:59.401 068 18310.22 27.56 52201.46 88888.00 2011-03-09 18:06:59.901 068 18310.44 27.59 52201.44 88888.00 2011-03-09 18:07:00.401 068 18310.84 27.59 52201.41 88888.00 2011-03-09 18:07:00.901 068 18310.67 27.57 52201.40 88888.00 2011-03-09 18:07:01.401 068 18310.34 27.48 52201.44 88888.00 2011-03-09 18:07:01.901 068 18310.28 27.37 52201.42 88888.00 2011-03-09 18:07:02.401 068 18310.64 27.28 52201.36 88888.00 2011-03-09 18:07:02.901 068 18310.86 27.26 52201.36 88888.00 2011-03-09 18:07:03.401 068 18310.99 27.29 52201.29 88888.00 2011-03-09 18:07:03.901 068 18310.99 27.23 52201.21 88888.00 2011-03-09 18:07:04.401 068 18310.60 27.15 52201.16 88888.00 2011-03-09 18:07:04.901 068 18310.58 27.13 52201.29 88888.00 2011-03-09 18:07:05.401 068 18310.56 27.07 52201.34 88888.00 2011-03-09 18:07:05.901 068 18310.59 27.09 52201.26 88888.00 2011-03-09 18:07:06.401 068 18310.49 27.08 52201.24 88888.00 2011-03-09 18:07:06.901 068 18310.57 27.04 52201.27 88888.00 2011-03-09 18:07:07.401 068 18310.68 26.98 52201.26 88888.00 2011-03-09 18:07:07.901 068 18310.57 26.87 52201.26 88888.00 2011-03-09 18:07:08.401 068 18310.64 26.81 52201.26 88888.00 2011-03-09 18:07:08.901 068 18310.68 26.72 52201.15 88888.00 2011-03-09 18:07:09.401 068 18310.76 26.64 52201.18 88888.00 2011-03-09 18:07:09.901 068 18310.79 26.58 52201.19 88888.00 2011-03-09 18:07:10.401 068 18310.87 26.60 52201.26 88888.00 2011-03-09 18:07:10.901 068 18310.90 26.61 52201.24 88888.00 2011-03-09 18:07:11.401 068 18310.79 26.55 52201.20 88888.00 2011-03-09 18:07:11.901 068 18310.91 26.58 52201.25 88888.00 2011-03-09 18:07:12.401 068 18310.98 26.55 52201.34 88888.00 2011-03-09 18:07:12.901 068 18310.96 26.59 52201.34 88888.00 2011-03-09 18:07:13.401 068 18311.18 26.57 52201.36 88888.00 2011-03-09 18:07:13.901 068 18311.23 26.49 52201.30 88888.00 2011-03-09 18:07:14.401 068 18311.12 26.47 52201.29 88888.00 2011-03-09 18:07:14.901 068 18310.98 26.49 52201.36 88888.00 2011-03-09 18:07:15.401 068 18310.91 26.45 52201.36 88888.00 2011-03-09 18:07:15.901 068 18310.95 26.42 52201.31 88888.00 2011-03-09 18:07:16.401 068 18310.95 26.47 52201.31 88888.00 2011-03-09 18:07:16.901 068 18310.95 26.53 52201.36 88888.00 2011-03-09 18:07:17.401 068 18310.93 26.62 52201.41 88888.00 2011-03-09 18:07:17.901 068 18310.87 26.58 52201.40 88888.00 2011-03-09 18:07:18.401 068 18310.76 26.55 52201.41 88888.00 2011-03-09 18:07:18.901 068 18310.76 26.60 52201.29 88888.00 2011-03-09 18:07:19.401 068 18310.68 26.67 52201.13 88888.00 2011-03-09 18:07:19.901 068 18310.74 26.66 52201.13 88888.00 2011-03-09 18:07:20.401 068 18310.74 26.69 52201.20 88888.00 2011-03-09 18:07:20.901 068 18310.66 26.68 52201.21 88888.00 2011-03-09 18:07:21.401 068 18310.90 26.72 52201.16 88888.00 2011-03-09 18:07:21.901 068 18311.23 26.74 52201.17 88888.00 2011-03-09 18:07:22.401 068 18311.33 26.73 52201.21 88888.00 2011-03-09 18:07:22.901 068 18311.40 26.76 52201.13 88888.00 2011-03-09 18:07:23.401 068 18311.34 26.84 52201.17 88888.00 2011-03-09 18:07:23.901 068 18311.39 26.84 52201.15 88888.00 2011-03-09 18:07:24.401 068 18311.09 26.89 52201.18 88888.00 2011-03-09 18:07:24.901 068 18310.91 26.92 52201.25 88888.00 2011-03-09 18:07:25.401 068 18311.18 26.96 52201.27 88888.00 2011-03-09 18:07:25.901 068 18311.41 27.00 52201.21 88888.00 2011-03-09 18:07:26.401 068 18311.33 27.06 52201.10 88888.00 2011-03-09 18:07:26.901 068 18311.04 27.08 52201.10 88888.00 2011-03-09 18:07:27.401 068 18310.95 27.15 52201.08 88888.00 2011-03-09 18:07:27.901 068 18310.84 27.18 52201.09 88888.00 2011-03-09 18:07:28.401 068 18310.84 27.23 52201.10 88888.00 2011-03-09 18:07:28.901 068 18311.25 27.23 52201.10 88888.00 2011-03-09 18:07:29.401 068 18311.54 27.30 52201.16 88888.00 2011-03-09 18:07:29.901 068 18311.53 27.37 52201.01 88888.00 2011-03-09 18:07:30.401 068 18311.68 27.40 52200.82 88888.00 2011-03-09 18:07:30.901 068 18311.76 27.47 52200.91 88888.00 2011-03-09 18:07:31.401 068 18311.56 27.53 52200.92 88888.00 2011-03-09 18:07:31.901 068 18311.29 27.56 52200.87 88888.00 2011-03-09 18:07:32.401 068 18311.20 27.59 52200.96 88888.00 2011-03-09 18:07:32.901 068 18311.20 27.48 52200.91 88888.00 2011-03-09 18:07:33.401 068 18311.21 27.44 52200.82 88888.00 2011-03-09 18:07:33.901 068 18311.27 27.48 52200.83 88888.00 2011-03-09 18:07:34.401 068 18311.66 27.49 52200.83 88888.00 2011-03-09 18:07:34.901 068 18311.90 27.45 52200.69 88888.00 2011-03-09 18:07:35.401 068 18311.98 27.48 52200.71 88888.00 2011-03-09 18:07:35.901 068 18312.09 27.55 52200.83 88888.00 2011-03-09 18:07:36.401 068 18311.74 27.57 52200.79 88888.00 2011-03-09 18:07:36.901 068 18311.72 27.51 52200.70 88888.00 2011-03-09 18:07:37.401 068 18311.74 27.47 52200.73 88888.00 2011-03-09 18:07:37.901 068 18311.87 27.45 52200.76 88888.00 2011-03-09 18:07:38.401 068 18312.07 27.48 52200.66 88888.00 2011-03-09 18:07:38.901 068 18312.18 27.54 52200.56 88888.00 2011-03-09 18:07:39.401 068 18311.93 27.41 52200.59 88888.00 2011-03-09 18:07:39.901 068 18311.94 27.40 52200.67 88888.00 2011-03-09 18:07:40.401 068 18311.98 27.37 52200.64 88888.00 2011-03-09 18:07:40.901 068 18312.03 27.36 52200.67 88888.00 2011-03-09 18:07:41.401 068 18311.94 27.34 52200.73 88888.00 2011-03-09 18:07:41.901 068 18312.16 27.27 52200.80 88888.00 2011-03-09 18:07:42.401 068 18312.47 27.15 52200.79 88888.00 2011-03-09 18:07:42.901 068 18312.42 27.07 52200.72 88888.00 2011-03-09 18:07:43.401 068 18312.15 27.00 52200.78 88888.00 2011-03-09 18:07:43.901 068 18312.17 26.90 52200.87 88888.00 2011-03-09 18:07:44.401 068 18312.08 26.92 52200.85 88888.00 2011-03-09 18:07:44.901 068 18311.91 26.81 52200.82 88888.00 2011-03-09 18:07:45.401 068 18311.88 26.75 52200.88 88888.00 2011-03-09 18:07:45.901 068 18311.97 26.74 52200.84 88888.00 2011-03-09 18:07:46.401 068 18312.36 26.70 52200.88 88888.00 2011-03-09 18:07:46.901 068 18312.21 26.65 52200.88 88888.00 2011-03-09 18:07:47.401 068 18312.18 26.65 52200.85 88888.00 2011-03-09 18:07:47.901 068 18312.36 26.63 52200.85 88888.00 2011-03-09 18:07:48.401 068 18312.37 26.59 52200.74 88888.00 2011-03-09 18:07:48.901 068 18312.12 26.54 52200.84 88888.00 2011-03-09 18:07:49.401 068 18312.27 26.45 52200.84 88888.00 2011-03-09 18:07:49.901 068 18312.25 26.52 52200.78 88888.00 2011-03-09 18:07:50.401 068 18311.83 26.45 52200.78 88888.00 2011-03-09 18:07:50.901 068 18311.97 26.30 52200.80 88888.00 2011-03-09 18:07:51.401 068 18311.72 26.22 52200.84 88888.00 2011-03-09 18:07:51.901 068 18311.65 26.24 52200.83 88888.00 2011-03-09 18:07:52.401 068 18311.65 26.28 52200.83 88888.00 2011-03-09 18:07:52.901 068 18311.57 26.20 52200.92 88888.00 2011-03-09 18:07:53.401 068 18311.78 26.10 52200.87 88888.00 2011-03-09 18:07:53.901 068 18312.03 26.11 52200.81 88888.00 2011-03-09 18:07:54.401 068 18311.99 26.12 52200.87 88888.00 2011-03-09 18:07:54.901 068 18312.00 26.13 52200.83 88888.00 2011-03-09 18:07:55.401 068 18311.85 26.18 52200.83 88888.00 2011-03-09 18:07:55.901 068 18311.54 26.16 52200.90 88888.00 2011-03-09 18:07:56.401 068 18311.35 26.12 52200.82 88888.00 2011-03-09 18:07:56.901 068 18311.42 26.18 52200.83 88888.00 2011-03-09 18:07:57.401 068 18311.52 26.19 52200.90 88888.00 2011-03-09 18:07:57.901 068 18311.71 26.22 52201.03 88888.00 2011-03-09 18:07:58.401 068 18311.39 26.30 52201.04 88888.00 2011-03-09 18:07:58.901 068 18311.43 26.37 52201.06 88888.00 2011-03-09 18:07:59.401 068 18311.46 26.37 52201.09 88888.00 2011-03-09 18:07:59.901 068 18311.30 26.43 52201.06 88888.00 2011-03-09 18:08:00.401 068 18311.40 26.44 52200.96 88888.00 2011-03-09 18:08:00.901 068 18311.33 26.47 52201.02 88888.00 2011-03-09 18:08:01.401 068 18311.47 26.53 52201.18 88888.00 2011-03-09 18:08:01.901 068 18311.69 26.57 52201.19 88888.00 2011-03-09 18:08:02.401 068 18311.76 26.64 52201.16 88888.00 2011-03-09 18:08:02.901 068 18311.76 26.68 52201.09 88888.00 2011-03-09 18:08:03.401 068 18311.34 26.70 52201.10 88888.00 2011-03-09 18:08:03.901 068 18311.17 26.79 52201.09 88888.00 2011-03-09 18:08:04.401 068 18311.23 26.89 52201.10 88888.00 2011-03-09 18:08:04.901 068 18311.12 26.90 52201.22 88888.00 2011-03-09 18:08:05.401 068 18311.10 26.87 52201.17 88888.00 2011-03-09 18:08:05.901 068 18311.12 26.88 52201.17 88888.00 2011-03-09 18:08:06.401 068 18311.11 26.96 52201.13 88888.00 2011-03-09 18:08:06.901 068 18311.19 26.96 52201.28 88888.00 2011-03-09 18:08:07.401 068 18311.24 26.97 52201.22 88888.00 2011-03-09 18:08:07.901 068 18311.25 27.00 52201.20 88888.00 2011-03-09 18:08:08.401 068 18311.25 27.01 52201.20 88888.00 2011-03-09 18:08:08.901 068 18311.24 26.98 52201.20 88888.00 2011-03-09 18:08:09.401 068 18311.25 26.98 52201.11 88888.00 2011-03-09 18:08:09.901 068 18311.41 27.07 52201.11 88888.00 2011-03-09 18:08:10.401 068 18311.56 27.09 52201.01 88888.00 2011-03-09 18:08:10.901 068 18311.74 27.04 52201.06 88888.00 2011-03-09 18:08:11.401 068 18311.74 27.01 52201.13 88888.00 2011-03-09 18:08:11.901 068 18311.47 27.00 52201.14 88888.00 2011-03-09 18:08:12.401 068 18311.38 27.01 52201.24 88888.00 2011-03-09 18:08:12.901 068 18311.35 26.99 52201.22 88888.00 2011-03-09 18:08:13.401 068 18311.44 26.96 52201.09 88888.00 2011-03-09 18:08:13.901 068 18311.53 26.91 52201.01 88888.00 2011-03-09 18:08:14.401 068 18311.61 26.91 52200.99 88888.00 2011-03-09 18:08:14.901 068 18311.74 26.90 52200.92 88888.00 2011-03-09 18:08:15.401 068 18311.61 26.88 52201.11 88888.00 2011-03-09 18:08:15.901 068 18311.54 26.84 52201.13 88888.00 2011-03-09 18:08:16.401 068 18311.86 26.73 52201.15 88888.00 2011-03-09 18:08:16.901 068 18312.11 26.66 52201.10 88888.00 2011-03-09 18:08:17.401 068 18312.23 26.61 52201.10 88888.00 2011-03-09 18:08:17.901 068 18312.09 26.60 52201.18 88888.00 2011-03-09 18:08:18.401 068 18312.01 26.58 52201.26 88888.00 2011-03-09 18:08:18.901 068 18312.21 26.42 52201.31 88888.00 2011-03-09 18:08:19.401 068 18311.90 26.48 52201.34 88888.00 2011-03-09 18:08:19.901 068 18312.11 26.44 52201.31 88888.00 2011-03-09 18:08:20.401 068 18312.03 26.38 52201.29 88888.00 2011-03-09 18:08:20.901 068 18311.74 26.36 52201.30 88888.00 2011-03-09 18:08:21.401 068 18311.71 26.39 52201.38 88888.00 2011-03-09 18:08:21.901 068 18311.85 26.38 52201.41 88888.00 2011-03-09 18:08:22.401 068 18312.18 26.35 52201.37 88888.00 2011-03-09 18:08:22.901 068 18312.01 26.39 52201.32 88888.00 2011-03-09 18:08:23.401 068 18311.63 26.43 52201.33 88888.00 2011-03-09 18:08:23.901 068 18311.60 26.40 52201.39 88888.00 2011-03-09 18:08:24.401 068 18311.55 26.43 52201.46 88888.00 2011-03-09 18:08:24.901 068 18311.84 26.55 52201.37 88888.00 2011-03-09 18:08:25.401 068 18311.98 26.45 52201.40 88888.00 2011-03-09 18:08:25.901 068 18311.91 26.40 52201.48 88888.00 2011-03-09 18:08:26.401 068 18311.93 26.40 52201.50 88888.00 2011-03-09 18:08:26.901 068 18311.85 26.44 52201.52 88888.00 2011-03-09 18:08:27.401 068 18311.67 26.44 52201.59 88888.00 2011-03-09 18:08:27.901 068 18311.33 26.55 52201.72 88888.00 2011-03-09 18:08:28.401 068 18311.42 26.48 52201.71 88888.00 2011-03-09 18:08:28.901 068 18311.22 26.43 52201.62 88888.00 2011-03-09 18:08:29.401 068 18311.06 26.49 52201.61 88888.00 2011-03-09 18:08:29.901 068 18310.95 26.53 52201.49 88888.00 2011-03-09 18:08:30.401 068 18310.85 26.32 52201.49 88888.00 2011-03-09 18:08:30.901 068 18310.64 26.35 52201.50 88888.00 2011-03-09 18:08:31.401 068 18310.53 26.35 52201.62 88888.00 2011-03-09 18:08:31.901 068 18310.51 26.42 52201.72 88888.00 2011-03-09 18:08:32.401 068 18310.39 26.43 52201.63 88888.00 2011-03-09 18:08:32.901 068 18310.34 26.46 52201.61 88888.00 2011-03-09 18:08:33.401 068 18310.33 26.40 52201.62 88888.00 2011-03-09 18:08:33.901 068 18310.22 26.32 52201.72 88888.00 2011-03-09 18:08:34.401 068 18310.30 26.37 52201.87 88888.00 2011-03-09 18:08:34.901 068 18310.28 26.41 52201.88 88888.00 2011-03-09 18:08:35.401 068 18310.45 26.51 52201.79 88888.00 2011-03-09 18:08:35.901 068 18310.34 26.51 52201.73 88888.00 2011-03-09 18:08:36.401 068 18310.16 26.45 52201.77 88888.00 2011-03-09 18:08:36.901 068 18310.08 26.48 52201.73 88888.00 2011-03-09 18:08:37.401 068 18310.09 26.46 52201.64 88888.00 2011-03-09 18:08:37.901 068 18309.98 26.37 52201.57 88888.00 2011-03-09 18:08:38.401 068 18310.22 26.35 52201.63 88888.00 2011-03-09 18:08:38.901 068 18310.28 26.38 52201.59 88888.00 2011-03-09 18:08:39.401 068 18310.26 26.34 52201.55 88888.00 2011-03-09 18:08:39.901 068 18310.13 26.32 52201.49 88888.00 2011-03-09 18:08:40.401 068 18310.28 26.21 52201.36 88888.00 2011-03-09 18:08:40.901 068 18310.35 26.16 52201.41 88888.00 2011-03-09 18:08:41.401 068 18310.06 26.22 52201.38 88888.00 2011-03-09 18:08:41.901 068 18310.35 26.21 52201.30 88888.00 2011-03-09 18:08:42.401 068 18310.53 26.34 52201.38 88888.00 2011-03-09 18:08:42.901 068 18310.57 26.32 52201.34 88888.00 2011-03-09 18:08:43.401 068 18310.41 26.29 52201.25 88888.00 2011-03-09 18:08:43.901 068 18310.41 26.27 52201.16 88888.00 2011-03-09 18:08:44.401 068 18310.31 26.26 52201.26 88888.00 2011-03-09 18:08:44.901 068 18310.52 26.24 52201.40 88888.00 2011-03-09 18:08:45.401 068 18310.77 26.16 52201.32 88888.00 2011-03-09 18:08:45.901 068 18310.46 26.14 52201.28 88888.00 2011-03-09 18:08:46.401 068 18310.31 26.10 52201.36 88888.00 2011-03-09 18:08:46.901 068 18310.45 26.10 52201.40 88888.00 2011-03-09 18:08:47.401 068 18310.62 26.24 52201.29 88888.00 2011-03-09 18:08:47.901 068 18310.51 26.20 52201.24 88888.00 2011-03-09 18:08:48.401 068 18310.63 26.19 52201.24 88888.00 2011-03-09 18:08:48.901 068 18310.76 26.23 52201.11 88888.00 2011-03-09 18:08:49.401 068 18310.73 26.23 52201.05 88888.00 2011-03-09 18:08:49.901 068 18310.77 26.22 52201.09 88888.00 2011-03-09 18:08:50.401 068 18310.96 26.26 52201.11 88888.00 2011-03-09 18:08:50.901 068 18310.98 26.26 52201.04 88888.00 2011-03-09 18:08:51.401 068 18311.15 26.29 52201.05 88888.00 2011-03-09 18:08:51.901 068 18311.13 26.30 52201.09 88888.00 2011-03-09 18:08:52.401 068 18310.86 26.36 52200.92 88888.00 2011-03-09 18:08:52.901 068 18310.88 26.30 52201.01 88888.00 2011-03-09 18:08:53.401 068 18311.02 26.29 52201.11 88888.00 2011-03-09 18:08:53.901 068 18311.08 26.32 52201.17 88888.00 2011-03-09 18:08:54.401 068 18310.97 26.30 52201.20 88888.00 2011-03-09 18:08:54.901 068 18311.07 26.23 52201.20 88888.00 2011-03-09 18:08:55.401 068 18311.08 26.24 52201.26 88888.00 2011-03-09 18:08:55.901 068 18311.04 26.22 52201.21 88888.00 2011-03-09 18:08:56.401 068 18311.10 26.25 52201.29 88888.00 2011-03-09 18:08:56.901 068 18310.95 26.24 52201.51 88888.00 2011-03-09 18:08:57.401 068 18310.91 26.25 52201.45 88888.00 2011-03-09 18:08:57.901 068 18310.81 26.28 52201.44 88888.00 2011-03-09 18:08:58.401 068 18310.87 26.35 52201.55 88888.00 2011-03-09 18:08:58.901 068 18310.78 26.41 52201.65 88888.00 2011-03-09 18:08:59.401 068 18310.80 26.57 52201.59 88888.00 2011-03-09 18:08:59.901 068 18310.85 26.59 52201.59 88888.00 2011-03-09 18:09:00.401 068 18311.21 26.57 52201.54 88888.00 2011-03-09 18:09:00.901 068 18311.31 26.53 52201.50 88888.00 2011-03-09 18:09:01.401 068 18311.00 26.54 52201.50 88888.00 2011-03-09 18:09:01.901 068 18310.66 26.49 52201.54 88888.00 2011-03-09 18:09:02.401 068 18310.84 26.55 52201.54 88888.00 2011-03-09 18:09:02.901 068 18310.97 26.56 52201.60 88888.00 2011-03-09 18:09:03.401 068 18310.99 26.61 52201.63 88888.00 2011-03-09 18:09:03.901 068 18310.99 26.63 52201.60 88888.00 2011-03-09 18:09:04.401 068 18310.99 26.64 52201.56 88888.00 2011-03-09 18:09:04.901 068 18310.78 26.65 52201.56 88888.00 2011-03-09 18:09:05.401 068 18310.46 26.61 52201.55 88888.00 2011-03-09 18:09:05.901 068 18310.52 26.57 52201.50 88888.00 2011-03-09 18:09:06.401 068 18310.48 26.55 52201.45 88888.00 2011-03-09 18:09:06.901 068 18310.57 26.57 52201.49 88888.00 2011-03-09 18:09:07.401 068 18310.51 26.49 52201.49 88888.00 2011-03-09 18:09:07.901 068 18310.19 26.49 52201.49 88888.00 2011-03-09 18:09:08.401 068 18310.05 26.47 52201.53 88888.00 2011-03-09 18:09:08.901 068 18310.27 26.45 52201.59 88888.00 2011-03-09 18:09:09.401 068 18310.09 26.43 52201.49 88888.00 2011-03-09 18:09:09.901 068 18309.82 26.45 52201.46 88888.00 2011-03-09 18:09:10.401 068 18309.81 26.35 52201.25 88888.00 2011-03-09 18:09:10.901 068 18310.06 26.36 52201.21 88888.00 2011-03-09 18:09:11.401 068 18309.99 26.45 52201.22 88888.00 2011-03-09 18:09:11.901 068 18309.72 26.39 52201.15 88888.00 2011-03-09 18:09:12.401 068 18309.73 26.31 52201.08 88888.00 2011-03-09 18:09:12.901 068 18309.61 26.34 52201.15 88888.00 2011-03-09 18:09:13.401 068 18310.03 26.26 52201.16 88888.00 2011-03-09 18:09:13.901 068 18310.25 26.27 52201.09 88888.00 2011-03-09 18:09:14.401 068 18309.86 26.26 52201.16 88888.00 2011-03-09 18:09:14.901 068 18309.61 26.23 52201.09 88888.00 2011-03-09 18:09:15.401 068 18309.61 26.22 52201.02 88888.00 2011-03-09 18:09:15.901 068 18309.68 26.22 52201.07 88888.00 2011-03-09 18:09:16.401 068 18309.63 26.26 52201.07 88888.00 2011-03-09 18:09:16.901 068 18309.70 26.30 52201.04 88888.00 2011-03-09 18:09:17.401 068 18309.71 26.31 52200.82 88888.00 2011-03-09 18:09:17.901 068 18309.75 26.22 52200.71 88888.00 2011-03-09 18:09:18.401 068 18309.84 26.18 52200.72 88888.00 2011-03-09 18:09:18.901 068 18309.78 26.22 52200.79 88888.00 2011-03-09 18:09:19.401 068 18309.77 26.28 52200.76 88888.00 2011-03-09 18:09:19.901 068 18309.77 26.29 52200.82 88888.00 2011-03-09 18:09:20.401 068 18310.27 26.34 52200.85 88888.00 2011-03-09 18:09:20.901 068 18310.52 26.41 52200.79 88888.00 2011-03-09 18:09:21.401 068 18310.52 26.42 52200.78 88888.00 2011-03-09 18:09:21.901 068 18310.48 26.43 52200.74 88888.00 2011-03-09 18:09:22.401 068 18310.45 26.48 52200.79 88888.00 2011-03-09 18:09:22.901 068 18310.15 26.44 52200.96 88888.00 2011-03-09 18:09:23.401 068 18310.01 26.54 52201.05 88888.00 2011-03-09 18:09:23.901 068 18310.02 26.53 52200.97 88888.00 2011-03-09 18:09:24.401 068 18310.09 26.41 52200.90 88888.00 2011-03-09 18:09:24.901 068 18310.53 26.43 52200.88 88888.00 2011-03-09 18:09:25.401 068 18310.36 26.41 52200.91 88888.00 2011-03-09 18:09:25.901 068 18310.15 26.49 52200.82 88888.00 2011-03-09 18:09:26.401 068 18310.12 26.53 52200.85 88888.00 2011-03-09 18:09:26.901 068 18310.24 26.58 52200.94 88888.00 2011-03-09 18:09:27.401 068 18310.67 26.57 52200.81 88888.00 2011-03-09 18:09:27.901 068 18310.92 26.60 52200.67 88888.00 2011-03-09 18:09:28.401 068 18311.07 26.60 52200.70 88888.00 2011-03-09 18:09:28.901 068 18311.01 26.59 52200.76 88888.00 2011-03-09 18:09:29.401 068 18310.69 26.60 52200.85 88888.00 2011-03-09 18:09:29.901 068 18310.92 26.54 52200.93 88888.00 2011-03-09 18:09:30.401 068 18310.71 26.58 52200.94 88888.00 2011-03-09 18:09:30.901 068 18310.54 26.56 52200.94 88888.00 2011-03-09 18:09:31.401 068 18310.66 26.53 52201.01 88888.00 2011-03-09 18:09:31.901 068 18310.87 26.53 52201.04 88888.00 2011-03-09 18:09:32.401 068 18310.99 26.52 52200.94 88888.00 2011-03-09 18:09:32.901 068 18310.67 26.49 52200.85 88888.00 2011-03-09 18:09:33.401 068 18310.58 26.48 52200.78 88888.00 2011-03-09 18:09:33.901 068 18310.57 26.37 52200.71 88888.00 2011-03-09 18:09:34.401 068 18310.58 26.33 52200.72 88888.00 2011-03-09 18:09:34.901 068 18310.69 26.41 52200.81 88888.00 2011-03-09 18:09:35.401 068 18310.67 26.39 52200.92 88888.00 2011-03-09 18:09:35.901 068 18310.97 26.34 52200.86 88888.00 2011-03-09 18:09:36.401 068 18311.18 26.25 52200.83 88888.00 2011-03-09 18:09:36.901 068 18310.82 26.20 52200.67 88888.00 2011-03-09 18:09:37.401 068 18310.74 26.27 52200.66 88888.00 2011-03-09 18:09:37.901 068 18311.12 26.39 52200.69 88888.00 2011-03-09 18:09:38.401 068 18311.25 26.37 52200.72 88888.00 2011-03-09 18:09:38.901 068 18311.15 26.34 52200.59 88888.00 2011-03-09 18:09:39.401 068 18310.90 26.38 52200.67 88888.00 2011-03-09 18:09:39.901 068 18310.57 26.37 52200.81 88888.00 2011-03-09 18:09:40.401 068 18310.60 26.35 52200.83 88888.00 2011-03-09 18:09:40.901 068 18310.67 26.33 52200.73 88888.00 2011-03-09 18:09:41.401 068 18310.67 26.35 52200.63 88888.00 2011-03-09 18:09:41.901 068 18310.66 26.40 52200.72 88888.00 2011-03-09 18:09:42.401 068 18310.63 26.46 52200.83 88888.00 2011-03-09 18:09:42.901 068 18310.49 26.51 52200.87 88888.00 2011-03-09 18:09:43.401 068 18310.45 26.56 52200.91 88888.00 2011-03-09 18:09:43.901 068 18310.45 26.53 52201.02 88888.00 2011-03-09 18:09:44.401 068 18310.54 26.52 52200.92 88888.00 2011-03-09 18:09:44.901 068 18310.53 26.57 52200.90 88888.00 2011-03-09 18:09:45.401 068 18310.84 26.56 52200.85 88888.00 2011-03-09 18:09:45.901 068 18310.81 26.60 52200.72 88888.00 2011-03-09 18:09:46.401 068 18310.85 26.66 52200.64 88888.00 2011-03-09 18:09:46.901 068 18310.62 26.66 52200.73 88888.00 2011-03-09 18:09:47.401 068 18310.42 26.70 52200.80 88888.00 2011-03-09 18:09:47.901 068 18310.37 26.69 52200.86 88888.00 2011-03-09 18:09:48.401 068 18310.31 26.71 52200.92 88888.00 2011-03-09 18:09:48.901 068 18310.28 26.75 52200.91 88888.00 2011-03-09 18:09:49.401 068 18310.27 26.81 52200.90 88888.00 2011-03-09 18:09:49.901 068 18310.52 26.87 52201.01 88888.00 2011-03-09 18:09:50.401 068 18310.49 26.88 52201.04 88888.00 2011-03-09 18:09:50.901 068 18310.35 26.81 52200.94 88888.00 2011-03-09 18:09:51.401 068 18310.21 26.81 52200.90 88888.00 2011-03-09 18:09:51.901 068 18310.54 26.80 52200.85 88888.00 2011-03-09 18:09:52.401 068 18310.48 26.91 52200.81 88888.00 2011-03-09 18:09:52.901 068 18310.25 26.92 52200.82 88888.00 2011-03-09 18:09:53.401 068 18310.32 26.84 52200.87 88888.00 2011-03-09 18:09:53.901 068 18310.26 26.76 52200.82 88888.00 2011-03-09 18:09:54.401 068 18310.11 26.76 52200.78 88888.00 2011-03-09 18:09:54.901 068 18310.48 26.77 52200.90 88888.00 2011-03-09 18:09:55.401 068 18310.68 26.81 52200.92 88888.00 2011-03-09 18:09:55.901 068 18310.46 26.76 52200.79 88888.00 2011-03-09 18:09:56.401 068 18310.24 26.73 52200.79 88888.00 2011-03-09 18:09:56.901 068 18310.16 26.68 52200.68 88888.00 2011-03-09 18:09:57.401 068 18310.22 26.66 52200.70 88888.00 2011-03-09 18:09:57.901 068 18310.22 26.60 52200.67 88888.00 2011-03-09 18:09:58.401 068 18310.16 26.68 52200.64 88888.00 2011-03-09 18:09:58.901 068 18310.46 26.67 52200.71 88888.00 2011-03-09 18:09:59.401 068 18310.35 26.59 52200.70 88888.00 2011-03-09 18:09:59.901 068 18310.64 26.59 52200.78 88888.00 2011-03-09 18:10:00.401 068 18310.45 26.57 52200.75 88888.00 2011-03-09 18:10:00.901 068 18310.55 26.52 52200.75 88888.00 2011-03-09 18:10:01.401 068 18310.80 26.56 52200.70 88888.00 2011-03-09 18:10:01.901 068 18310.63 26.52 52200.70 88888.00 2011-03-09 18:10:02.401 068 18310.59 26.52 52200.68 88888.00 2011-03-09 18:10:02.901 068 18310.67 26.54 52200.53 88888.00 2011-03-09 18:10:03.401 068 18311.06 26.57 52200.52 88888.00 2011-03-09 18:10:03.901 068 18311.30 26.57 52200.73 88888.00 2011-03-09 18:10:04.401 068 18311.45 26.56 52200.80 88888.00 2011-03-09 18:10:04.901 068 18311.24 26.52 52200.73 88888.00 2011-03-09 18:10:05.401 068 18311.06 26.60 52200.70 88888.00 2011-03-09 18:10:05.901 068 18311.08 26.69 52200.76 88888.00 2011-03-09 18:10:06.401 068 18311.12 26.72 52200.74 88888.00 2011-03-09 18:10:06.901 068 18311.18 26.69 52200.67 88888.00 2011-03-09 18:10:07.401 068 18311.34 26.60 52200.64 88888.00 2011-03-09 18:10:07.901 068 18311.71 26.60 52200.58 88888.00 2011-03-09 18:10:08.401 068 18311.79 26.64 52200.48 88888.00 2011-03-09 18:10:08.901 068 18311.79 26.60 52200.46 88888.00 2011-03-09 18:10:09.401 068 18311.61 26.62 52200.48 88888.00 2011-03-09 18:10:09.901 068 18311.54 26.61 52200.46 88888.00 2011-03-09 18:10:10.401 068 18311.69 26.57 52200.46 88888.00 2011-03-09 18:10:10.901 068 18311.42 26.56 52200.37 88888.00 2011-03-09 18:10:11.401 068 18311.35 26.61 52200.45 88888.00 2011-03-09 18:10:11.901 068 18311.27 26.61 52200.56 88888.00 2011-03-09 18:10:12.401 068 18311.24 26.61 52200.58 88888.00 2011-03-09 18:10:12.901 068 18311.23 26.58 52200.57 88888.00 2011-03-09 18:10:13.401 068 18311.19 26.57 52200.55 88888.00 2011-03-09 18:10:13.901 068 18311.32 26.53 52200.52 88888.00 2011-03-09 18:10:14.401 068 18311.41 26.56 52200.53 88888.00 2011-03-09 18:10:14.901 068 18311.31 26.53 52200.59 88888.00 2011-03-09 18:10:15.401 068 18311.61 26.53 52200.58 88888.00 2011-03-09 18:10:15.901 068 18311.84 26.54 52200.62 88888.00 2011-03-09 18:10:16.401 068 18311.82 26.51 52200.58 88888.00 2011-03-09 18:10:16.901 068 18311.63 26.51 52200.60 88888.00 2011-03-09 18:10:17.401 068 18311.54 26.46 52200.64 88888.00 2011-03-09 18:10:17.901 068 18311.30 26.46 52200.62 88888.00 2011-03-09 18:10:18.401 068 18311.20 26.49 52200.51 88888.00 2011-03-09 18:10:18.901 068 18311.31 26.52 52200.53 88888.00 2011-03-09 18:10:19.401 068 18311.54 26.44 52200.48 88888.00 2011-03-09 18:10:19.901 068 18311.30 26.33 52200.53 88888.00 2011-03-09 18:10:20.401 068 18311.47 26.30 52200.51 88888.00 2011-03-09 18:10:20.901 068 18311.67 26.27 52200.52 88888.00 2011-03-09 18:10:21.401 068 18311.39 26.26 52200.63 88888.00 2011-03-09 18:10:21.901 068 18311.03 26.26 52200.51 88888.00 2011-03-09 18:10:22.401 068 18310.96 26.29 52200.40 88888.00 2011-03-09 18:10:22.901 068 18310.93 26.23 52200.44 88888.00 2011-03-09 18:10:23.401 068 18311.02 26.16 52200.48 88888.00 2011-03-09 18:10:23.901 068 18311.17 26.18 52200.50 88888.00 2011-03-09 18:10:24.401 068 18311.45 26.22 52200.50 88888.00 2011-03-09 18:10:24.901 068 18311.39 26.20 52200.57 88888.00 2011-03-09 18:10:25.401 068 18311.03 26.12 52200.67 88888.00 2011-03-09 18:10:25.901 068 18310.77 26.21 52200.63 88888.00 2011-03-09 18:10:26.401 068 18310.68 26.19 52200.68 88888.00 2011-03-09 18:10:26.901 068 18311.08 26.19 52200.83 88888.00 2011-03-09 18:10:27.401 068 18311.44 26.20 52200.86 88888.00 2011-03-09 18:10:27.901 068 18311.53 26.16 52200.86 88888.00 2011-03-09 18:10:28.401 068 18311.30 26.22 52200.98 88888.00 2011-03-09 18:10:28.901 068 18311.29 26.22 52201.05 88888.00 2011-03-09 18:10:29.401 068 18311.15 26.20 52200.81 88888.00 2011-03-09 18:10:29.901 068 18310.85 26.18 52200.76 88888.00 2011-03-09 18:10:30.401 068 18310.71 26.25 52200.86 88888.00 2011-03-09 18:10:30.901 068 18310.98 26.24 52200.75 88888.00 2011-03-09 18:10:31.401 068 18310.93 26.22 52200.80 88888.00 2011-03-09 18:10:31.901 068 18310.89 26.23 52200.79 88888.00 2011-03-09 18:10:32.401 068 18311.19 26.30 52200.69 88888.00 2011-03-09 18:10:32.901 068 18311.33 26.31 52200.64 88888.00 2011-03-09 18:10:33.401 068 18311.21 26.33 52200.51 88888.00 2011-03-09 18:10:33.901 068 18311.23 26.35 52200.48 88888.00 2011-03-09 18:10:34.401 068 18311.29 26.33 52200.45 88888.00 2011-03-09 18:10:34.901 068 18311.13 26.34 52200.47 88888.00 2011-03-09 18:10:35.401 068 18310.76 26.39 52200.50 88888.00 2011-03-09 18:10:35.901 068 18310.79 26.37 52200.47 88888.00 2011-03-09 18:10:36.401 068 18311.21 26.38 52200.44 88888.00 2011-03-09 18:10:36.901 068 18311.22 26.31 52200.43 88888.00 2011-03-09 18:10:37.401 068 18311.33 26.06 52200.51 88888.00 2011-03-09 18:10:37.901 068 18311.43 26.03 52200.55 88888.00 2011-03-09 18:10:38.401 068 18311.03 26.07 52200.57 88888.00 2011-03-09 18:10:38.901 068 18310.85 26.14 52200.41 88888.00 2011-03-09 18:10:39.401 068 18311.03 26.15 52200.39 88888.00 2011-03-09 18:10:39.901 068 18311.04 26.19 52200.53 88888.00 2011-03-09 18:10:40.401 068 18311.20 26.13 52200.60 88888.00 2011-03-09 18:10:40.901 068 18310.99 26.15 52200.61 88888.00 2011-03-09 18:10:41.401 068 18311.01 26.16 52200.60 88888.00 2011-03-09 18:10:41.901 068 18310.93 26.16 52200.50 88888.00 2011-03-09 18:10:42.401 068 18310.85 26.16 52200.44 88888.00 2011-03-09 18:10:42.901 068 18310.98 26.13 52200.36 88888.00 2011-03-09 18:10:43.401 068 18311.07 26.16 52200.39 88888.00 2011-03-09 18:10:43.901 068 18311.18 26.15 52200.38 88888.00 2011-03-09 18:10:44.401 068 18311.46 26.15 52200.39 88888.00 2011-03-09 18:10:44.901 068 18311.28 26.23 52200.39 88888.00 2011-03-09 18:10:45.401 068 18311.14 26.28 52200.37 88888.00 2011-03-09 18:10:45.901 068 18311.19 26.28 52200.51 88888.00 2011-03-09 18:10:46.401 068 18311.20 26.23 52200.56 88888.00 2011-03-09 18:10:46.901 068 18311.19 26.25 52200.53 88888.00 2011-03-09 18:10:47.401 068 18311.51 26.22 52200.56 88888.00 2011-03-09 18:10:47.901 068 18311.66 26.29 52200.57 88888.00 2011-03-09 18:10:48.401 068 18311.61 26.28 52200.60 88888.00 2011-03-09 18:10:48.901 068 18311.34 26.24 52200.68 88888.00 2011-03-09 18:10:49.401 068 18311.18 26.23 52200.67 88888.00 2011-03-09 18:10:49.901 068 18311.10 26.27 52200.75 88888.00 2011-03-09 18:10:50.401 068 18310.99 26.24 52200.73 88888.00 2011-03-09 18:10:50.901 068 18311.30 26.21 52200.70 88888.00 2011-03-09 18:10:51.401 068 18311.31 26.18 52200.78 88888.00 2011-03-09 18:10:51.901 068 18311.00 26.10 52200.83 88888.00 2011-03-09 18:10:52.401 068 18311.04 26.10 52200.84 88888.00 2011-03-09 18:10:52.901 068 18311.11 26.11 52200.82 88888.00 2011-03-09 18:10:53.401 068 18311.08 26.12 52200.76 88888.00 2011-03-09 18:10:53.901 068 18310.98 26.12 52200.76 88888.00 2011-03-09 18:10:54.401 068 18311.03 26.15 52200.78 88888.00 2011-03-09 18:10:54.901 068 18311.03 26.10 52200.75 88888.00 2011-03-09 18:10:55.401 068 18311.04 26.08 52200.82 88888.00 2011-03-09 18:10:55.901 068 18311.08 26.07 52200.80 88888.00 2011-03-09 18:10:56.401 068 18310.99 26.02 52200.83 88888.00 2011-03-09 18:10:56.901 068 18311.15 26.02 52200.92 88888.00 2011-03-09 18:10:57.401 068 18311.27 26.05 52200.90 88888.00 2011-03-09 18:10:57.901 068 18311.24 26.04 52200.88 88888.00 2011-03-09 18:10:58.401 068 18311.30 26.01 52200.88 88888.00 2011-03-09 18:10:58.901 068 18311.50 26.00 52200.95 88888.00 2011-03-09 18:10:59.401 068 18311.60 26.02 52200.94 88888.00 2011-03-09 18:10:59.901 068 18311.58 26.02 52200.90 88888.00 2011-03-09 18:11:00.401 068 18311.61 25.95 52200.93 88888.00 2011-03-09 18:11:00.901 068 18311.52 25.96 52200.82 88888.00 2011-03-09 18:11:01.401 068 18311.47 26.07 52200.78 88888.00 2011-03-09 18:11:01.901 068 18311.40 25.99 52200.69 88888.00 2011-03-09 18:11:02.401 068 18311.27 25.98 52200.68 88888.00 2011-03-09 18:11:02.901 068 18311.21 26.01 52200.61 88888.00 2011-03-09 18:11:03.401 068 18311.30 26.00 52200.58 88888.00 2011-03-09 18:11:03.901 068 18311.01 25.89 52200.66 88888.00 2011-03-09 18:11:04.401 068 18310.76 25.94 52200.83 88888.00 2011-03-09 18:11:04.901 068 18310.82 25.94 52200.88 88888.00 2011-03-09 18:11:05.401 068 18311.18 25.85 52200.96 88888.00 2011-03-09 18:11:05.901 068 18310.93 25.88 52200.87 88888.00 2011-03-09 18:11:06.401 068 18310.79 25.87 52200.86 88888.00 2011-03-09 18:11:06.901 068 18310.86 25.85 52200.86 88888.00 2011-03-09 18:11:07.401 068 18311.13 25.86 52200.79 88888.00 2011-03-09 18:11:07.901 068 18311.18 25.84 52200.74 88888.00 2011-03-09 18:11:08.401 068 18311.30 25.80 52200.71 88888.00 2011-03-09 18:11:08.901 068 18311.25 25.82 52200.68 88888.00 2011-03-09 18:11:09.401 068 18310.92 25.88 52200.68 88888.00 2011-03-09 18:11:09.901 068 18310.86 25.92 52200.75 88888.00 2011-03-09 18:11:10.401 068 18311.11 25.86 52200.86 88888.00 2011-03-09 18:11:10.901 068 18310.82 25.75 52200.90 88888.00 2011-03-09 18:11:11.401 068 18310.52 25.78 52200.83 88888.00 2011-03-09 18:11:11.901 068 18310.55 25.77 52200.82 88888.00 2011-03-09 18:11:12.401 068 18310.55 25.67 52200.91 88888.00 2011-03-09 18:11:12.901 068 18310.59 25.62 52200.83 88888.00 2011-03-09 18:11:13.401 068 18310.59 25.61 52200.68 88888.00 2011-03-09 18:11:13.901 068 18310.56 25.61 52200.61 88888.00 2011-03-09 18:11:14.401 068 18310.59 25.56 52200.59 88888.00 2011-03-09 18:11:14.901 068 18310.59 25.52 52200.59 88888.00 2011-03-09 18:11:15.401 068 18310.58 25.58 52200.62 88888.00 2011-03-09 18:11:15.901 068 18310.74 25.58 52200.62 88888.00 2011-03-09 18:11:16.401 068 18310.68 25.52 52200.68 88888.00 2011-03-09 18:11:16.901 068 18310.64 25.54 52200.80 88888.00 2011-03-09 18:11:17.401 068 18310.75 25.54 52200.88 88888.00 2011-03-09 18:11:17.901 068 18310.76 25.49 52200.73 88888.00 2011-03-09 18:11:18.401 068 18310.88 25.42 52200.76 88888.00 2011-03-09 18:11:18.901 068 18310.98 25.44 52200.80 88888.00 2011-03-09 18:11:19.401 068 18310.96 25.44 52200.73 88888.00 2011-03-09 18:11:19.901 068 18310.76 25.48 52200.83 88888.00 2011-03-09 18:11:20.401 068 18310.80 25.49 52200.95 88888.00 2011-03-09 18:11:20.901 068 18310.80 25.53 52200.92 88888.00 2011-03-09 18:11:21.401 068 18310.65 25.61 52200.85 88888.00 2011-03-09 18:11:21.901 068 18310.71 25.69 52200.91 88888.00 2011-03-09 18:11:22.401 068 18310.73 25.71 52200.96 88888.00 2011-03-09 18:11:22.901 068 18310.73 25.74 52200.99 88888.00 2011-03-09 18:11:23.401 068 18310.75 25.85 52200.97 88888.00 2011-03-09 18:11:23.901 068 18310.95 25.88 52201.06 88888.00 2011-03-09 18:11:24.401 068 18311.12 25.78 52201.02 88888.00 2011-03-09 18:11:24.901 068 18310.82 25.73 52200.92 88888.00 2011-03-09 18:11:25.401 068 18310.99 25.70 52200.96 88888.00 2011-03-09 18:11:25.901 068 18311.35 25.81 52200.93 88888.00 2011-03-09 18:11:26.401 068 18311.30 25.87 52200.99 88888.00 2011-03-09 18:11:26.901 068 18311.24 25.90 52201.14 88888.00 2011-03-09 18:11:27.401 068 18311.10 25.95 52201.13 88888.00 2011-03-09 18:11:27.901 068 18311.28 25.96 52200.99 88888.00 2011-03-09 18:11:28.401 068 18311.35 26.02 52200.99 88888.00 2011-03-09 18:11:28.901 068 18311.35 26.06 52200.93 88888.00 2011-03-09 18:11:29.401 068 18311.40 26.11 52200.85 88888.00 2011-03-09 18:11:29.901 068 18311.09 26.13 52200.87 88888.00 2011-03-09 18:11:30.401 068 18310.87 26.12 52200.84 88888.00 2011-03-09 18:11:30.901 068 18310.86 26.14 52200.85 88888.00 2011-03-09 18:11:31.401 068 18310.90 26.19 52200.83 88888.00 2011-03-09 18:11:31.901 068 18311.40 26.20 52200.83 88888.00 2011-03-09 18:11:32.401 068 18311.35 26.25 52200.81 88888.00 2011-03-09 18:11:32.901 068 18311.43 26.33 52200.78 88888.00 2011-03-09 18:11:33.401 068 18311.47 26.43 52200.88 88888.00 2011-03-09 18:11:33.901 068 18311.53 26.29 52200.96 88888.00 2011-03-09 18:11:34.401 068 18311.20 26.27 52201.01 88888.00 2011-03-09 18:11:34.901 068 18311.11 26.28 52201.07 88888.00 2011-03-09 18:11:35.401 068 18311.39 26.27 52201.06 88888.00 2011-03-09 18:11:35.901 068 18311.55 26.22 52200.91 88888.00 2011-03-09 18:11:36.401 068 18311.62 26.18 52200.92 88888.00 2011-03-09 18:11:36.901 068 18311.13 26.19 52200.97 88888.00 2011-03-09 18:11:37.401 068 18311.13 26.24 52200.94 88888.00 2011-03-09 18:11:37.901 068 18311.15 26.26 52200.85 88888.00 2011-03-09 18:11:38.401 068 18311.12 26.26 52200.74 88888.00 2011-03-09 18:11:38.901 068 18311.14 26.28 52200.70 88888.00 2011-03-09 18:11:39.401 068 18311.19 26.28 52200.63 88888.00 2011-03-09 18:11:39.901 068 18311.60 26.28 52200.78 88888.00 2011-03-09 18:11:40.401 068 18311.55 26.21 52200.66 88888.00 2011-03-09 18:11:40.901 068 18311.32 26.19 52200.63 88888.00 2011-03-09 18:11:41.401 068 18311.17 26.16 52200.69 88888.00 2011-03-09 18:11:41.901 068 18311.08 26.11 52200.70 88888.00 2011-03-09 18:11:42.401 068 18311.41 26.12 52200.63 88888.00 2011-03-09 18:11:42.901 068 18311.55 26.03 52200.72 88888.00 2011-03-09 18:11:43.401 068 18311.68 25.99 52200.79 88888.00 2011-03-09 18:11:43.901 068 18311.75 25.99 52200.79 88888.00 2011-03-09 18:11:44.401 068 18311.42 26.00 52200.83 88888.00 2011-03-09 18:11:44.901 068 18311.25 25.98 52200.67 88888.00 2011-03-09 18:11:45.401 068 18311.11 26.00 52200.55 88888.00 2011-03-09 18:11:45.901 068 18311.30 26.00 52200.50 88888.00 2011-03-09 18:11:46.401 068 18311.58 25.85 52200.57 88888.00 2011-03-09 18:11:46.901 068 18311.44 25.77 52200.67 88888.00 2011-03-09 18:11:47.401 068 18311.28 25.75 52200.57 88888.00 2011-03-09 18:11:47.901 068 18311.23 25.71 52200.55 88888.00 2011-03-09 18:11:48.401 068 18311.29 25.59 52200.60 88888.00 2011-03-09 18:11:48.901 068 18311.18 25.58 52200.45 88888.00 2011-03-09 18:11:49.401 068 18311.14 25.55 52200.37 88888.00 2011-03-09 18:11:49.901 068 18311.10 25.54 52200.23 88888.00 2011-03-09 18:11:50.401 068 18311.13 25.52 52200.24 88888.00 2011-03-09 18:11:50.901 068 18311.14 25.44 52200.24 88888.00 2011-03-09 18:11:51.401 068 18311.08 25.49 52200.20 88888.00 2011-03-09 18:11:51.901 068 18311.45 25.49 52200.27 88888.00 2011-03-09 18:11:52.401 068 18311.56 25.49 52200.38 88888.00 2011-03-09 18:11:52.901 068 18311.21 25.54 52200.39 88888.00 2011-03-09 18:11:53.401 068 18311.27 25.55 52200.33 88888.00 2011-03-09 18:11:53.901 068 18311.63 25.47 52200.27 88888.00 2011-03-09 18:11:54.401 068 18311.74 25.53 52200.30 88888.00 2011-03-09 18:11:54.901 068 18311.78 25.56 52200.23 88888.00 2011-03-09 18:11:55.401 068 18311.60 25.48 52200.17 88888.00 2011-03-09 18:11:55.901 068 18311.47 25.41 52200.15 88888.00 2011-03-09 18:11:56.401 068 18311.45 25.44 52200.17 88888.00 2011-03-09 18:11:56.901 068 18311.35 25.45 52200.23 88888.00 2011-03-09 18:11:57.401 068 18311.46 25.53 52200.18 88888.00 2011-03-09 18:11:57.901 068 18311.58 25.49 52200.36 88888.00 2011-03-09 18:11:58.401 068 18311.82 25.53 52200.44 88888.00 2011-03-09 18:11:58.901 068 18311.80 25.57 52200.47 88888.00 2011-03-09 18:11:59.401 068 18311.44 25.60 52200.45 88888.00 2011-03-09 18:11:59.901 068 18311.21 25.63 52200.38 88888.00 2011-03-09 18:12:00.401 068 18311.43 25.72 52200.35 88888.00 2011-03-09 18:12:00.901 068 18311.53 25.84 52200.40 88888.00 2011-03-09 18:12:01.401 068 18311.29 25.86 52200.40 88888.00 2011-03-09 18:12:01.901 068 18311.21 25.92 52200.36 88888.00 2011-03-09 18:12:02.401 068 18311.29 25.94 52200.33 88888.00 2011-03-09 18:12:02.901 068 18311.20 25.99 52200.44 88888.00 2011-03-09 18:12:03.401 068 18311.20 26.08 52200.41 88888.00 2011-03-09 18:12:03.901 068 18311.20 26.07 52200.48 88888.00 2011-03-09 18:12:04.401 068 18311.23 26.09 52200.64 88888.00 2011-03-09 18:12:04.901 068 18311.36 26.16 52200.73 88888.00 2011-03-09 18:12:05.401 068 18311.74 26.27 52200.80 88888.00 2011-03-09 18:12:05.901 068 18311.75 26.27 52200.80 88888.00 2011-03-09 18:12:06.401 068 18311.55 26.29 52200.75 88888.00 2011-03-09 18:12:06.901 068 18311.64 26.35 52200.72 88888.00 2011-03-09 18:12:07.401 068 18311.47 26.48 52200.78 88888.00 2011-03-09 18:12:07.901 068 18311.40 26.51 52200.83 88888.00 2011-03-09 18:12:08.401 068 18311.76 26.43 52200.78 88888.00 2011-03-09 18:12:08.901 068 18311.72 26.53 52200.80 88888.00 2011-03-09 18:12:09.401 068 18311.69 26.58 52200.79 88888.00 2011-03-09 18:12:09.901 068 18311.33 26.57 52200.69 88888.00 2011-03-09 18:12:10.401 068 18311.01 26.53 52200.72 88888.00 2011-03-09 18:12:10.901 068 18311.13 26.52 52200.76 88888.00 2011-03-09 18:12:11.401 068 18311.20 26.56 52200.78 88888.00 2011-03-09 18:12:11.901 068 18311.27 26.58 52200.78 88888.00 2011-03-09 18:12:12.401 068 18311.65 26.49 52200.76 88888.00 2011-03-09 18:12:12.901 068 18311.53 26.53 52200.72 88888.00 2011-03-09 18:12:13.401 068 18311.62 26.52 52200.72 88888.00 2011-03-09 18:12:13.901 068 18311.73 26.48 52200.68 88888.00 2011-03-09 18:12:14.401 068 18311.41 26.39 52200.72 88888.00 2011-03-09 18:12:14.901 068 18311.47 26.27 52200.71 88888.00 2011-03-09 18:12:15.401 068 18311.60 26.27 52200.72 88888.00 2011-03-09 18:12:15.901 068 18311.69 26.27 52200.71 88888.00 2011-03-09 18:12:16.401 068 18312.04 26.15 52200.69 88888.00 2011-03-09 18:12:16.901 068 18311.99 26.09 52200.78 88888.00 2011-03-09 18:12:17.401 068 18311.73 26.07 52200.74 88888.00 2011-03-09 18:12:17.901 068 18311.55 26.09 52200.76 88888.00 2011-03-09 18:12:18.401 068 18311.51 26.08 52200.74 88888.00 2011-03-09 18:12:18.901 068 18311.42 25.94 52200.79 88888.00 2011-03-09 18:12:19.401 068 18311.41 25.85 52200.70 88888.00 2011-03-09 18:12:19.901 068 18311.68 25.84 52200.67 88888.00 2011-03-09 18:12:20.401 068 18312.08 25.78 52200.68 88888.00 2011-03-09 18:12:20.901 068 18312.10 25.76 52200.58 88888.00 2011-03-09 18:12:21.401 068 18311.80 25.72 52200.56 88888.00 2011-03-09 18:12:21.901 068 18311.65 25.65 52200.60 88888.00 2011-03-09 18:12:22.401 068 18311.75 25.60 52200.48 88888.00 2011-03-09 18:12:22.901 068 18312.05 25.62 52200.32 88888.00 2011-03-09 18:12:23.401 068 18311.75 25.61 52200.30 88888.00 2011-03-09 18:12:23.901 068 18311.54 25.63 52200.36 88888.00 2011-03-09 18:12:24.401 068 18311.58 25.70 52200.43 88888.00 2011-03-09 18:12:24.901 068 18311.88 25.65 52200.37 88888.00 2011-03-09 18:12:25.401 068 18311.99 25.65 52200.40 88888.00 2011-03-09 18:12:25.901 068 18312.07 25.72 52200.43 88888.00 2011-03-09 18:12:26.401 068 18311.71 25.72 52200.39 88888.00 2011-03-09 18:12:26.901 068 18311.94 25.71 52200.45 88888.00 2011-03-09 18:12:27.401 068 18311.93 25.66 52200.46 88888.00 2011-03-09 18:12:27.901 068 18311.61 25.69 52200.40 88888.00 2011-03-09 18:12:28.401 068 18311.61 25.71 52200.40 88888.00 2011-03-09 18:12:28.901 068 18311.61 25.79 52200.40 88888.00 2011-03-09 18:12:29.401 068 18311.93 25.82 52200.36 88888.00 2011-03-09 18:12:29.901 068 18311.98 25.81 52200.44 88888.00 2011-03-09 18:12:30.401 068 18312.01 25.77 52200.33 88888.00 2011-03-09 18:12:30.901 068 18311.79 25.86 52200.32 88888.00 2011-03-09 18:12:31.401 068 18311.46 25.91 52200.37 88888.00 2011-03-09 18:12:31.901 068 18311.40 25.85 52200.32 88888.00 2011-03-09 18:12:32.401 068 18311.42 25.82 52200.21 88888.00 2011-03-09 18:12:32.901 068 18311.42 25.94 52200.38 88888.00 2011-03-09 18:12:33.401 068 18311.62 25.98 52200.46 88888.00 2011-03-09 18:12:33.901 068 18311.98 25.96 52200.44 88888.00 2011-03-09 18:12:34.401 068 18311.82 26.04 52200.38 88888.00 2011-03-09 18:12:34.901 068 18311.57 26.04 52200.39 88888.00 2011-03-09 18:12:35.401 068 18311.43 26.03 52200.50 88888.00 2011-03-09 18:12:35.901 068 18311.47 26.06 52200.51 88888.00 2011-03-09 18:12:36.401 068 18311.54 26.01 52200.55 88888.00 2011-03-09 18:12:36.901 068 18311.39 26.04 52200.52 88888.00 2011-03-09 18:12:37.401 068 18311.40 26.08 52200.46 88888.00 2011-03-09 18:12:37.901 068 18311.39 26.08 52200.39 88888.00 2011-03-09 18:12:38.401 068 18311.61 26.06 52200.45 88888.00 2011-03-09 18:12:38.901 068 18311.66 26.02 52200.41 88888.00 2011-03-09 18:12:39.401 068 18311.60 25.96 52200.39 88888.00 2011-03-09 18:12:39.901 068 18311.64 25.99 52200.49 88888.00 2011-03-09 18:12:40.401 068 18311.96 25.99 52200.46 88888.00 2011-03-09 18:12:40.901 068 18311.64 25.99 52200.49 88888.00 2011-03-09 18:12:41.401 068 18311.51 25.98 52200.53 88888.00 2011-03-09 18:12:41.901 068 18311.47 26.07 52200.64 88888.00 2011-03-09 18:12:42.401 068 18311.50 26.07 52200.56 88888.00 2011-03-09 18:12:42.901 068 18311.66 26.01 52200.45 88888.00 2011-03-09 18:12:43.401 068 18311.91 25.90 52200.40 88888.00 2011-03-09 18:12:43.901 068 18311.78 25.82 52200.49 88888.00 2011-03-09 18:12:44.401 068 18311.99 25.80 52200.57 88888.00 2011-03-09 18:12:44.901 068 18312.19 25.81 52200.50 88888.00 2011-03-09 18:12:45.401 068 18311.94 25.78 52200.47 88888.00 2011-03-09 18:12:45.901 068 18311.73 25.73 52200.47 88888.00 2011-03-09 18:12:46.401 068 18311.76 25.66 52200.58 88888.00 2011-03-09 18:12:46.901 068 18311.91 25.75 52200.57 88888.00 2011-03-09 18:12:47.401 068 18312.11 25.76 52200.61 88888.00 2011-03-09 18:12:47.901 068 18312.04 25.72 52200.70 88888.00 2011-03-09 18:12:48.401 068 18312.07 25.76 52200.60 88888.00 2011-03-09 18:12:48.901 068 18312.01 25.76 52200.59 88888.00 2011-03-09 18:12:49.401 068 18311.83 25.77 52200.67 88888.00 2011-03-09 18:12:49.901 068 18311.96 25.75 52200.56 88888.00 2011-03-09 18:12:50.401 068 18312.10 25.70 52200.60 88888.00 2011-03-09 18:12:50.901 068 18312.17 25.67 52200.78 88888.00 2011-03-09 18:12:51.401 068 18312.30 25.73 52200.79 88888.00 2011-03-09 18:12:51.901 068 18311.98 25.79 52200.71 88888.00 2011-03-09 18:12:52.401 068 18311.76 25.84 52200.74 88888.00 2011-03-09 18:12:52.901 068 18311.65 25.85 52200.82 88888.00 2011-03-09 18:12:53.401 068 18311.60 25.86 52200.87 88888.00 2011-03-09 18:12:53.901 068 18311.54 25.85 52200.87 88888.00 2011-03-09 18:12:54.401 068 18311.76 25.87 52200.82 88888.00 2011-03-09 18:12:54.901 068 18312.20 25.87 52200.78 88888.00 2011-03-09 18:12:55.401 068 18312.00 25.94 52200.81 88888.00 2011-03-09 18:12:55.901 068 18311.64 25.97 52200.78 88888.00 2011-03-09 18:12:56.401 068 18311.60 25.92 52200.69 88888.00 2011-03-09 18:12:56.901 068 18311.73 25.94 52200.72 88888.00 2011-03-09 18:12:57.401 068 18311.64 25.95 52200.64 88888.00 2011-03-09 18:12:57.901 068 18311.58 26.06 52200.57 88888.00 2011-03-09 18:12:58.401 068 18311.54 26.09 52200.55 88888.00 2011-03-09 18:12:58.901 068 18311.47 26.18 52200.52 88888.00 2011-03-09 18:12:59.401 068 18311.41 26.11 52200.47 88888.00 2011-03-09 18:12:59.901 068 18311.49 26.09 52200.44 88888.00 2011-03-09 18:13:00.401 068 18311.72 26.09 52200.51 88888.00 2011-03-09 18:13:00.901 068 18311.73 26.10 52200.47 88888.00 2011-03-09 18:13:01.401 068 18311.93 26.10 52200.59 88888.00 2011-03-09 18:13:01.901 068 18312.03 26.09 52200.53 88888.00 2011-03-09 18:13:02.401 068 18312.04 26.15 52200.51 88888.00 2011-03-09 18:13:02.901 068 18311.95 26.13 52200.55 88888.00 2011-03-09 18:13:03.401 068 18311.66 26.09 52200.58 88888.00 2011-03-09 18:13:03.901 068 18311.52 26.08 52200.58 88888.00 2011-03-09 18:13:04.401 068 18311.80 26.10 52200.45 88888.00 2011-03-09 18:13:04.901 068 18311.95 26.05 52200.51 88888.00 2011-03-09 18:13:05.401 068 18311.85 26.10 52200.71 88888.00 2011-03-09 18:13:05.901 068 18311.84 26.08 52200.83 88888.00 2011-03-09 18:13:06.401 068 18311.68 25.96 52200.76 88888.00 2011-03-09 18:13:06.901 068 18311.33 25.95 52200.76 88888.00 2011-03-09 18:13:07.401 068 18311.44 25.96 52200.67 88888.00 2011-03-09 18:13:07.901 068 18311.35 25.91 52200.62 88888.00 2011-03-09 18:13:08.401 068 18311.31 25.87 52200.66 88888.00 2011-03-09 18:13:08.901 068 18311.27 25.98 52200.62 88888.00 2011-03-09 18:13:09.401 068 18311.44 26.02 52200.56 88888.00 2011-03-09 18:13:09.901 068 18311.72 25.99 52200.69 88888.00 2011-03-09 18:13:10.401 068 18311.51 25.88 52200.74 88888.00 2011-03-09 18:13:10.901 068 18311.55 25.85 52200.68 88888.00 2011-03-09 18:13:11.398 068 18311.89 25.90 52200.72 88888.00 2011-03-09 18:13:11.908 068 18311.94 25.80 52200.75 88888.00 2011-03-09 18:13:12.408 068 18311.66 25.76 52200.82 88888.00 2011-03-09 18:13:12.908 068 18311.66 25.84 52200.72 88888.00 2011-03-09 18:13:13.408 068 18311.50 25.82 52200.61 88888.00 2011-03-09 18:13:13.908 068 18311.53 25.81 52200.60 88888.00 2011-03-09 18:13:14.408 068 18311.46 25.79 52200.69 88888.00 2011-03-09 18:13:14.908 068 18311.73 25.85 52200.71 88888.00 2011-03-09 18:13:15.408 068 18312.03 25.88 52200.79 88888.00 2011-03-09 18:13:15.908 068 18311.96 25.85 52200.79 88888.00 2011-03-09 18:13:16.408 068 18311.74 25.80 52200.85 88888.00 2011-03-09 18:13:16.908 068 18311.60 25.75 52200.99 88888.00 2011-03-09 18:13:17.408 068 18311.63 25.79 52200.81 88888.00 2011-03-09 18:13:17.908 068 18311.77 25.82 52200.75 88888.00 2011-03-09 18:13:18.408 068 18311.88 25.86 52200.74 88888.00 2011-03-09 18:13:18.908 068 18311.54 25.86 52200.74 88888.00 2011-03-09 18:13:19.408 068 18311.67 25.84 52200.67 88888.00 2011-03-09 18:13:19.908 068 18311.43 25.93 52200.68 88888.00 2011-03-09 18:13:20.408 068 18311.35 25.81 52200.66 88888.00 2011-03-09 18:13:20.908 068 18311.33 25.84 52200.62 88888.00 2011-03-09 18:13:21.408 068 18311.46 25.86 52200.61 88888.00 2011-03-09 18:13:21.908 068 18311.47 25.86 52200.59 88888.00 2011-03-09 18:13:22.408 068 18311.46 25.86 52200.59 88888.00 2011-03-09 18:13:22.908 068 18311.39 25.81 52200.81 88888.00 2011-03-09 18:13:23.408 068 18311.53 25.75 52200.84 88888.00 2011-03-09 18:13:23.908 068 18311.55 25.74 52200.80 88888.00 2011-03-09 18:13:24.408 068 18311.53 25.76 52200.81 88888.00 2011-03-09 18:13:24.908 068 18311.49 25.75 52200.90 88888.00 2011-03-09 18:13:25.408 068 18311.85 25.74 52200.95 88888.00 2011-03-09 18:13:25.908 068 18311.58 25.69 52200.87 88888.00 2011-03-09 18:13:26.408 068 18311.43 25.64 52200.75 88888.00 2011-03-09 18:13:26.908 068 18311.52 25.65 52200.73 88888.00 2011-03-09 18:13:27.408 068 18311.45 25.75 52200.74 88888.00 2011-03-09 18:13:27.908 068 18311.33 25.67 52200.83 88888.00 2011-03-09 18:13:28.408 068 18311.39 25.65 52200.78 88888.00 2011-03-09 18:13:28.908 068 18311.47 25.61 52200.74 88888.00 2011-03-09 18:13:29.408 068 18311.45 25.55 52200.85 88888.00 2011-03-09 18:13:29.908 068 18311.34 25.57 52200.93 88888.00 2011-03-09 18:13:30.408 068 18311.28 25.56 52200.97 88888.00 2011-03-09 18:13:30.908 068 18311.11 25.56 52201.02 88888.00 2011-03-09 18:13:31.408 068 18310.87 25.56 52200.97 88888.00 2011-03-09 18:13:31.908 068 18310.96 25.49 52200.81 88888.00 2011-03-09 18:13:32.408 068 18311.02 25.47 52200.83 88888.00 2011-03-09 18:13:32.908 068 18311.04 25.52 52200.92 88888.00 2011-03-09 18:13:33.408 068 18311.06 25.55 52200.84 88888.00 2011-03-09 18:13:33.908 068 18311.15 25.59 52200.87 88888.00 2011-03-09 18:13:34.408 068 18310.82 25.62 52200.94 88888.00 2011-03-09 18:13:34.908 068 18310.89 25.56 52201.05 88888.00 2011-03-09 18:13:35.408 068 18310.92 25.53 52201.11 88888.00 2011-03-09 18:13:35.908 068 18310.96 25.53 52201.07 88888.00 2011-03-09 18:13:36.408 068 18310.95 25.45 52201.08 88888.00 2011-03-09 18:13:36.908 068 18311.02 25.38 52200.96 88888.00 2011-03-09 18:13:37.408 068 18311.03 25.38 52200.96 88888.00 2011-03-09 18:13:37.908 068 18310.91 25.43 52200.95 88888.00 2011-03-09 18:13:38.408 068 18310.99 25.38 52200.99 88888.00 2011-03-09 18:13:38.908 068 18310.93 25.31 52200.95 88888.00 2011-03-09 18:13:39.408 068 18310.82 25.42 52200.90 88888.00 2011-03-09 18:13:39.908 068 18310.85 25.52 52200.81 88888.00 2011-03-09 18:13:40.408 068 18311.13 25.49 52200.96 88888.00 2011-03-09 18:13:40.908 068 18311.11 25.54 52201.09 88888.00 2011-03-09 18:13:41.408 068 18311.33 25.56 52201.15 88888.00 2011-03-09 18:13:41.908 068 18311.15 25.60 52201.16 88888.00 2011-03-09 18:13:42.408 068 18310.98 25.58 52201.20 88888.00 2011-03-09 18:13:42.908 068 18310.88 25.60 52201.09 88888.00 2011-03-09 18:13:43.408 068 18310.79 25.61 52201.03 88888.00 2011-03-09 18:13:43.908 068 18311.13 25.57 52201.08 88888.00 2011-03-09 18:13:44.408 068 18311.13 25.59 52200.95 88888.00 2011-03-09 18:13:44.908 068 18311.02 25.56 52200.86 88888.00 2011-03-09 18:13:45.408 068 18310.96 25.54 52200.82 88888.00 2011-03-09 18:13:45.908 068 18310.98 25.60 52200.98 88888.00 2011-03-09 18:13:46.408 068 18311.09 25.62 52200.92 88888.00 2011-03-09 18:13:46.908 068 18311.45 25.71 52200.93 88888.00 2011-03-09 18:13:47.408 068 18311.12 25.74 52200.95 88888.00 2011-03-09 18:13:47.908 068 18311.08 25.78 52200.84 88888.00 2011-03-09 18:13:48.408 068 18311.12 25.73 52200.79 88888.00 2011-03-09 18:13:48.908 068 18311.06 25.75 52200.75 88888.00 2011-03-09 18:13:49.408 068 18311.06 25.84 52200.92 88888.00 2011-03-09 18:13:49.908 068 18311.09 25.81 52200.90 88888.00 2011-03-09 18:13:50.408 068 18311.06 25.86 52200.93 88888.00 2011-03-09 18:13:50.908 068 18311.30 25.92 52200.88 88888.00 2011-03-09 18:13:51.408 068 18311.06 26.00 52200.80 88888.00 2011-03-09 18:13:51.908 068 18310.87 26.04 52200.73 88888.00 2011-03-09 18:13:52.408 068 18310.97 26.00 52200.74 88888.00 2011-03-09 18:13:52.908 068 18311.04 25.93 52200.75 88888.00 2011-03-09 18:13:53.408 068 18310.90 25.93 52200.74 88888.00 2011-03-09 18:13:53.908 068 18310.86 25.90 52200.79 88888.00 2011-03-09 18:13:54.408 068 18310.95 25.88 52200.80 88888.00 2011-03-09 18:13:54.908 068 18311.06 25.92 52200.80 88888.00 2011-03-09 18:13:55.408 068 18311.41 25.99 52200.85 88888.00 2011-03-09 18:13:55.908 068 18311.53 26.05 52200.93 88888.00 2011-03-09 18:13:56.408 068 18311.21 26.04 52200.96 88888.00 2011-03-09 18:13:56.908 068 18311.11 26.10 52200.94 88888.00 2011-03-09 18:13:57.408 068 18311.33 26.11 52200.80 88888.00 2011-03-09 18:13:57.908 068 18311.38 26.04 52200.86 88888.00 2011-03-09 18:13:58.408 068 18311.24 26.05 52200.79 88888.00 2011-03-09 18:13:58.908 068 18311.31 26.03 52200.76 88888.00 2011-03-09 18:13:59.408 068 18311.12 26.03 52200.79 88888.00 2011-03-09 18:13:59.908 068 18311.31 25.96 52200.83 88888.00 2011-03-09 18:14:00.408 068 18311.15 25.91 52201.01 88888.00 2011-03-09 18:14:00.908 068 18311.12 25.91 52200.87 88888.00 2011-03-09 18:14:01.408 068 18311.18 25.93 52200.81 88888.00 2011-03-09 18:14:01.908 068 18311.12 25.91 52200.81 88888.00 2011-03-09 18:14:02.408 068 18311.10 25.91 52200.80 88888.00 2011-03-09 18:14:02.908 068 18311.42 25.91 52200.79 88888.00 2011-03-09 18:14:03.408 068 18311.63 25.92 52200.85 88888.00 2011-03-09 18:14:03.908 068 18311.86 25.85 52200.88 88888.00 2011-03-09 18:14:04.408 068 18311.83 25.89 52200.78 88888.00 2011-03-09 18:14:04.908 068 18311.79 25.93 52200.72 88888.00 2011-03-09 18:14:05.408 068 18311.58 25.93 52200.78 88888.00 2011-03-09 18:14:05.908 068 18311.56 25.87 52200.74 88888.00 2011-03-09 18:14:06.408 068 18311.39 25.84 52200.71 88888.00 2011-03-09 18:14:06.908 068 18311.47 25.80 52200.69 88888.00 2011-03-09 18:14:07.408 068 18311.27 25.76 52200.68 88888.00 2011-03-09 18:14:07.908 068 18311.29 25.74 52200.70 88888.00 2011-03-09 18:14:08.408 068 18311.32 25.72 52200.64 88888.00 2011-03-09 18:14:08.908 068 18311.21 25.69 52200.68 88888.00 2011-03-09 18:14:09.408 068 18311.13 25.75 52200.56 88888.00 2011-03-09 18:14:09.908 068 18311.15 25.73 52200.60 88888.00 2011-03-09 18:14:10.408 068 18311.09 25.73 52200.69 88888.00 2011-03-09 18:14:10.908 068 18311.09 25.70 52200.70 88888.00 2011-03-09 18:14:11.408 068 18311.30 25.71 52200.67 88888.00 2011-03-09 18:14:11.908 068 18311.11 25.72 52200.72 88888.00 2011-03-09 18:14:12.408 068 18310.91 25.74 52200.74 88888.00 2011-03-09 18:14:12.908 068 18310.75 25.72 52200.74 88888.00 2011-03-09 18:14:13.408 068 18310.82 25.72 52200.76 88888.00 2011-03-09 18:14:13.908 068 18310.87 25.66 52200.71 88888.00 2011-03-09 18:14:14.408 068 18310.78 25.61 52200.83 88888.00 2011-03-09 18:14:14.908 068 18310.74 25.60 52200.85 88888.00 2011-03-09 18:14:15.408 068 18310.77 25.66 52200.88 88888.00 2011-03-09 18:14:15.908 068 18310.77 25.78 52200.91 88888.00 2011-03-09 18:14:16.408 068 18310.79 25.75 52200.83 88888.00 2011-03-09 18:14:16.908 068 18310.85 25.67 52200.87 88888.00 2011-03-09 18:14:17.408 068 18310.66 25.66 52200.93 88888.00 2011-03-09 18:14:17.908 068 18310.69 25.70 52200.93 88888.00 2011-03-09 18:14:18.408 068 18310.73 25.72 52200.98 88888.00 2011-03-09 18:14:18.908 068 18310.69 25.69 52200.94 88888.00 2011-03-09 18:14:19.408 068 18310.70 25.63 52200.87 88888.00 2011-03-09 18:14:19.908 068 18310.59 25.64 52200.87 88888.00 2011-03-09 18:14:20.408 068 18310.58 25.73 52200.83 88888.00 2011-03-09 18:14:20.908 068 18310.64 25.70 52200.95 88888.00 2011-03-09 18:14:21.408 068 18310.90 25.70 52201.03 88888.00 2011-03-09 18:14:21.908 068 18310.96 25.71 52201.10 88888.00 2011-03-09 18:14:22.408 068 18310.82 25.72 52200.99 88888.00 2011-03-09 18:14:22.908 068 18310.73 25.75 52201.03 88888.00 2011-03-09 18:14:23.408 068 18310.89 25.76 52201.10 88888.00 2011-03-09 18:14:23.908 068 18310.97 25.74 52200.97 88888.00 2011-03-09 18:14:24.408 068 18310.78 25.82 52200.98 88888.00 2011-03-09 18:14:24.908 068 18310.63 25.82 52201.04 88888.00 2011-03-09 18:14:25.408 068 18310.58 25.79 52200.91 88888.00 2011-03-09 18:14:25.908 068 18310.63 25.86 52200.91 88888.00 2011-03-09 18:14:26.408 068 18310.63 25.92 52200.92 88888.00 2011-03-09 18:14:26.908 068 18310.53 25.94 52201.04 88888.00 2011-03-09 18:14:27.408 068 18310.51 25.93 52201.09 88888.00 2011-03-09 18:14:27.908 068 18310.73 25.95 52200.99 88888.00 2011-03-09 18:14:28.408 068 18311.02 25.93 52201.01 88888.00 2011-03-09 18:14:28.908 068 18310.85 25.98 52201.08 88888.00 2011-03-09 18:14:29.408 068 18310.66 26.03 52201.14 88888.00 2011-03-09 18:14:29.908 068 18310.59 25.97 52201.10 88888.00 2011-03-09 18:14:30.408 068 18310.59 25.94 52201.13 88888.00 2011-03-09 18:14:30.908 068 18310.57 26.03 52201.09 88888.00 2011-03-09 18:14:31.408 068 18310.59 26.10 52201.16 88888.00 2011-03-09 18:14:31.908 068 18310.66 26.19 52201.25 88888.00 2011-03-09 18:14:32.408 068 18310.64 26.11 52201.29 88888.00 2011-03-09 18:14:32.908 068 18310.95 26.13 52201.13 88888.00 2011-03-09 18:14:33.408 068 18310.76 26.06 52201.03 88888.00 2011-03-09 18:14:33.908 068 18310.67 26.07 52200.87 88888.00 2011-03-09 18:14:34.408 068 18310.67 26.10 52200.83 88888.00 2011-03-09 18:14:34.908 068 18310.75 26.06 52200.94 88888.00 2011-03-09 18:14:35.408 068 18310.73 26.13 52200.94 88888.00 2011-03-09 18:14:35.908 068 18310.71 26.21 52200.93 88888.00 2011-03-09 18:14:36.408 068 18310.73 26.22 52200.92 88888.00 2011-03-09 18:14:36.908 068 18310.92 26.18 52200.92 88888.00 2011-03-09 18:14:37.408 068 18311.23 26.19 52201.01 88888.00 2011-03-09 18:14:37.908 068 18311.20 26.06 52201.06 88888.00 2011-03-09 18:14:38.408 068 18311.17 26.02 52201.02 88888.00 2011-03-09 18:14:38.908 068 18311.20 26.14 52200.97 88888.00 2011-03-09 18:14:39.408 068 18311.09 26.13 52200.97 88888.00 2011-03-09 18:14:39.908 068 18310.99 26.10 52200.99 88888.00 2011-03-09 18:14:40.408 068 18311.25 26.15 52200.95 88888.00 2011-03-09 18:14:40.908 068 18311.15 26.06 52200.92 88888.00 2011-03-09 18:14:41.408 068 18310.75 25.98 52200.98 88888.00 2011-03-09 18:14:41.908 068 18310.66 25.98 52201.02 88888.00 2011-03-09 18:14:42.408 068 18310.68 26.01 52200.98 88888.00 2011-03-09 18:14:42.908 068 18310.73 26.01 52200.84 88888.00 2011-03-09 18:14:43.408 068 18311.12 25.94 52200.72 88888.00 2011-03-09 18:14:43.908 068 18311.07 25.91 52200.69 88888.00 2011-03-09 18:14:44.408 068 18311.32 25.90 52200.68 88888.00 2011-03-09 18:14:44.908 068 18311.32 25.94 52200.71 88888.00 2011-03-09 18:14:45.408 068 18311.18 26.05 52200.74 88888.00 2011-03-09 18:14:45.908 068 18311.28 26.21 52200.78 88888.00 2011-03-09 18:14:46.408 068 18311.18 26.24 52200.71 88888.00 2011-03-09 18:14:46.908 068 18311.11 26.24 52200.67 88888.00 2011-03-09 18:14:47.408 068 18311.30 26.24 52200.68 88888.00 2011-03-09 18:14:47.908 068 18311.23 26.29 52200.71 88888.00 2011-03-09 18:14:48.408 068 18311.28 26.29 52200.69 88888.00 2011-03-09 18:14:48.908 068 18311.39 26.31 52200.83 88888.00 2011-03-09 18:14:49.408 068 18311.12 26.33 52200.80 88888.00 2011-03-09 18:14:49.908 068 18310.81 26.29 52200.68 88888.00 2011-03-09 18:14:50.408 068 18311.28 26.25 52200.67 88888.00 2011-03-09 18:14:50.908 068 18311.43 26.27 52200.69 88888.00 2011-03-09 18:14:51.408 068 18311.13 26.35 52200.74 88888.00 2011-03-09 18:14:51.908 068 18311.00 26.33 52200.91 88888.00 2011-03-09 18:14:52.408 068 18311.10 26.34 52200.76 88888.00 2011-03-09 18:14:52.908 068 18311.18 26.35 52200.79 88888.00 2011-03-09 18:14:53.408 068 18310.95 26.36 52200.81 88888.00 2011-03-09 18:14:53.908 068 18310.84 26.43 52200.71 88888.00 2011-03-09 18:14:54.408 068 18310.68 26.41 52200.75 88888.00 2011-03-09 18:14:54.908 068 18310.77 26.41 52200.75 88888.00 2011-03-09 18:14:55.408 068 18310.73 26.38 52200.73 88888.00 2011-03-09 18:14:55.908 068 18310.86 26.37 52200.70 88888.00 2011-03-09 18:14:56.408 068 18310.82 26.38 52200.71 88888.00 2011-03-09 18:14:56.908 068 18310.90 26.39 52200.61 88888.00 2011-03-09 18:14:57.408 068 18311.01 26.39 52200.61 88888.00 2011-03-09 18:14:57.908 068 18310.97 26.45 52200.70 88888.00 2011-03-09 18:14:58.408 068 18310.91 26.48 52200.67 88888.00 2011-03-09 18:14:58.908 068 18310.93 26.41 52200.64 88888.00 2011-03-09 18:14:59.408 068 18310.99 26.43 52200.67 88888.00 2011-03-09 18:14:59.908 068 18311.06 26.39 52200.68 88888.00 2011-03-09 18:15:00.408 068 18311.09 26.40 52200.63 88888.00 2011-03-09 18:15:00.908 068 18311.15 26.36 52200.69 88888.00 2011-03-09 18:15:01.408 068 18311.52 26.36 52200.67 88888.00 2011-03-09 18:15:01.908 068 18311.54 26.35 52200.68 88888.00 2011-03-09 18:15:02.408 068 18311.43 26.27 52200.56 88888.00 2011-03-09 18:15:02.908 068 18311.47 26.24 52200.50 88888.00 2011-03-09 18:15:03.408 068 18311.13 26.29 52200.53 88888.00 2011-03-09 18:15:03.908 068 18310.91 26.27 52200.58 88888.00 2011-03-09 18:15:04.408 068 18311.02 26.25 52200.68 88888.00 2011-03-09 18:15:04.908 068 18310.93 26.32 52200.71 88888.00 2011-03-09 18:15:05.408 068 18310.82 26.34 52200.62 88888.00 2011-03-09 18:15:05.908 068 18310.88 26.40 52200.67 88888.00 2011-03-09 18:15:06.408 068 18310.84 26.35 52200.67 88888.00 2011-03-09 18:15:06.908 068 18310.90 26.32 52200.66 88888.00 2011-03-09 18:15:07.408 068 18310.70 26.35 52200.83 88888.00 2011-03-09 18:15:07.908 068 18310.55 26.29 52200.83 88888.00 2011-03-09 18:15:08.408 068 18310.62 26.37 52200.86 88888.00 2011-03-09 18:15:08.908 068 18310.88 26.35 52200.80 88888.00 2011-03-09 18:15:09.408 068 18311.02 26.36 52200.71 88888.00 2011-03-09 18:15:09.908 068 18310.71 26.41 52200.79 88888.00 2011-03-09 18:15:10.408 068 18310.69 26.45 52200.81 88888.00 2011-03-09 18:15:10.908 068 18310.60 26.48 52200.73 88888.00 2011-03-09 18:15:11.408 068 18310.85 26.39 52200.74 88888.00 2011-03-09 18:15:11.908 068 18311.21 26.43 52200.75 88888.00 2011-03-09 18:15:12.408 068 18311.14 26.41 52200.75 88888.00 2011-03-09 18:15:12.908 068 18310.68 26.38 52200.78 88888.00 2011-03-09 18:15:13.408 068 18310.64 26.39 52200.68 88888.00 2011-03-09 18:15:13.908 068 18310.84 26.38 52200.70 88888.00 2011-03-09 18:15:14.408 068 18310.86 26.44 52200.76 88888.00 2011-03-09 18:15:14.908 068 18310.73 26.37 52200.72 88888.00 2011-03-09 18:15:15.408 068 18310.68 26.32 52200.76 88888.00 2011-03-09 18:15:15.908 068 18310.91 26.42 52200.76 88888.00 2011-03-09 18:15:16.408 068 18311.10 26.46 52200.72 88888.00 2011-03-09 18:15:16.908 068 18310.90 26.41 52200.84 88888.00 2011-03-09 18:15:17.408 068 18310.95 26.42 52200.91 88888.00 2011-03-09 18:15:17.908 068 18310.60 26.41 52200.80 88888.00 2011-03-09 18:15:18.408 068 18310.54 26.32 52200.85 88888.00 2011-03-09 18:15:18.908 068 18310.57 26.40 52200.71 88888.00 2011-03-09 18:15:19.408 068 18310.60 26.49 52200.60 88888.00 2011-03-09 18:15:19.908 068 18310.52 26.42 52200.61 88888.00 2011-03-09 18:15:20.408 068 18310.57 26.45 52200.64 88888.00 2011-03-09 18:15:20.908 068 18310.69 26.42 52200.61 88888.00 2011-03-09 18:15:21.408 068 18310.57 26.33 52200.55 88888.00 2011-03-09 18:15:21.908 068 18310.49 26.39 52200.59 88888.00 2011-03-09 18:15:22.408 068 18310.60 26.43 52200.59 88888.00 2011-03-09 18:15:22.908 068 18310.56 26.35 52200.58 88888.00 2011-03-09 18:15:23.408 068 18310.42 26.27 52200.59 88888.00 2011-03-09 18:15:23.908 068 18310.41 26.26 52200.63 88888.00 2011-03-09 18:15:24.408 068 18310.44 26.30 52200.64 88888.00 2011-03-09 18:15:24.908 068 18310.35 26.40 52200.79 88888.00 2011-03-09 18:15:25.408 068 18310.34 26.44 52200.82 88888.00 2011-03-09 18:15:25.908 068 18310.37 26.39 52200.83 88888.00 2011-03-09 18:15:26.408 068 18310.46 26.34 52200.83 88888.00 2011-03-09 18:15:26.908 068 18310.85 26.37 52200.90 88888.00 2011-03-09 18:15:27.408 068 18310.84 26.37 52200.91 88888.00 2011-03-09 18:15:27.908 068 18310.69 26.33 52200.90 88888.00 2011-03-09 18:15:28.408 068 18310.70 26.36 52200.81 88888.00 2011-03-09 18:15:28.908 068 18310.51 26.40 52200.78 88888.00 2011-03-09 18:15:29.408 068 18310.58 26.36 52200.85 88888.00 2011-03-09 18:15:29.908 068 18310.86 26.36 52200.96 88888.00 2011-03-09 18:15:30.408 068 18310.80 26.46 52200.92 88888.00 2011-03-09 18:15:30.908 068 18310.64 26.49 52200.84 88888.00 2011-03-09 18:15:31.408 068 18310.65 26.55 52200.84 88888.00 2011-03-09 18:15:31.908 068 18310.69 26.56 52200.87 88888.00 2011-03-09 18:15:32.408 068 18310.60 26.48 52200.78 88888.00 2011-03-09 18:15:32.908 068 18310.51 26.54 52200.80 88888.00 2011-03-09 18:15:33.408 068 18310.48 26.49 52200.79 88888.00 2011-03-09 18:15:33.908 068 18310.49 26.45 52200.84 88888.00 2011-03-09 18:15:34.408 068 18310.51 26.47 52200.90 88888.00 2011-03-09 18:15:34.908 068 18310.57 26.45 52200.91 88888.00 2011-03-09 18:15:35.408 068 18310.59 26.55 52200.79 88888.00 2011-03-09 18:15:35.908 068 18310.73 26.58 52200.79 88888.00 2011-03-09 18:15:36.408 068 18310.88 26.62 52200.69 88888.00 2011-03-09 18:15:36.908 068 18310.85 26.61 52200.71 88888.00 2011-03-09 18:15:37.408 068 18311.10 26.59 52200.78 88888.00 2011-03-09 18:15:37.908 068 18311.13 26.56 52200.74 88888.00 2011-03-09 18:15:38.408 068 18310.92 26.55 52200.64 88888.00 2011-03-09 18:15:38.908 068 18311.23 26.46 52200.67 88888.00 2011-03-09 18:15:39.408 068 18311.03 26.48 52200.63 88888.00 2011-03-09 18:15:39.908 068 18310.87 26.49 52200.56 88888.00 2011-03-09 18:15:40.408 068 18311.00 26.51 52200.63 88888.00 2011-03-09 18:15:40.908 068 18310.91 26.55 52200.62 88888.00 2011-03-09 18:15:41.408 068 18311.32 26.58 52200.73 88888.00 2011-03-09 18:15:41.908 068 18311.49 26.59 52200.88 88888.00 2011-03-09 18:15:42.408 068 18311.22 26.51 52200.83 88888.00 2011-03-09 18:15:42.908 068 18311.07 26.43 52200.86 88888.00 2011-03-09 18:15:43.408 068 18311.04 26.52 52200.83 88888.00 2011-03-09 18:15:43.908 068 18310.97 26.61 52200.86 88888.00 2011-03-09 18:15:44.408 068 18311.04 26.59 52200.81 88888.00 2011-03-09 18:15:44.908 068 18311.09 26.51 52200.93 88888.00 2011-03-09 18:15:45.408 068 18311.18 26.47 52200.96 88888.00 2011-03-09 18:15:45.908 068 18311.28 26.43 52200.93 88888.00 2011-03-09 18:15:46.408 068 18311.46 26.39 52200.99 88888.00 2011-03-09 18:15:46.908 068 18311.55 26.38 52200.83 88888.00 2011-03-09 18:15:47.408 068 18311.25 26.44 52200.73 88888.00 2011-03-09 18:15:47.908 068 18311.21 26.48 52200.67 88888.00 2011-03-09 18:15:48.408 068 18311.28 26.44 52200.70 88888.00 2011-03-09 18:15:48.908 068 18311.40 26.41 52200.78 88888.00 2011-03-09 18:15:49.408 068 18311.33 26.42 52200.72 88888.00 2011-03-09 18:15:49.908 068 18311.31 26.38 52200.68 88888.00 2011-03-09 18:15:50.408 068 18311.36 26.33 52200.66 88888.00 2011-03-09 18:15:50.908 068 18311.42 26.35 52200.83 88888.00 2011-03-09 18:15:51.408 068 18311.39 26.36 52200.96 88888.00 2011-03-09 18:15:51.908 068 18311.12 26.28 52200.99 88888.00 2011-03-09 18:15:52.408 068 18311.06 26.25 52201.08 88888.00 2011-03-09 18:15:52.908 068 18311.19 26.25 52201.06 88888.00 2011-03-09 18:15:53.408 068 18311.52 26.26 52200.94 88888.00 2011-03-09 18:15:53.908 068 18311.68 26.26 52200.83 88888.00 2011-03-09 18:15:54.408 068 18311.72 26.16 52200.82 88888.00 2011-03-09 18:15:54.908 068 18311.67 26.14 52200.83 88888.00 2011-03-09 18:15:55.408 068 18311.63 26.23 52200.76 88888.00 2011-03-09 18:15:55.908 068 18311.67 26.24 52200.88 88888.00 2011-03-09 18:15:56.408 068 18311.50 26.26 52201.01 88888.00 2011-03-09 18:15:56.908 068 18311.21 26.16 52201.10 88888.00 2011-03-09 18:15:57.408 068 18311.18 26.10 52201.19 88888.00 2011-03-09 18:15:57.908 068 18311.10 26.10 52201.15 88888.00 2011-03-09 18:15:58.408 068 18311.07 26.09 52201.13 88888.00 2011-03-09 18:15:58.908 068 18311.12 26.08 52201.09 88888.00 2011-03-09 18:15:59.408 068 18311.13 26.09 52201.13 88888.00 2011-03-09 18:15:59.908 068 18311.38 26.04 52201.10 88888.00 2011-03-09 18:16:00.408 068 18311.30 26.11 52200.99 88888.00 2011-03-09 18:16:00.908 068 18311.19 26.07 52200.98 88888.00 2011-03-09 18:16:01.408 068 18311.46 26.06 52201.01 88888.00 2011-03-09 18:16:01.908 068 18311.43 26.05 52201.01 88888.00 2011-03-09 18:16:02.408 068 18311.15 26.06 52200.91 88888.00 2011-03-09 18:16:02.908 068 18311.11 26.09 52200.85 88888.00 2011-03-09 18:16:03.408 068 18311.02 26.04 52200.91 88888.00 2011-03-09 18:16:03.908 068 18310.98 26.02 52201.05 88888.00 2011-03-09 18:16:04.408 068 18310.99 26.04 52200.95 88888.00 2011-03-09 18:16:04.908 068 18311.03 26.07 52200.83 88888.00 2011-03-09 18:16:05.408 068 18311.04 26.15 52200.85 88888.00 2011-03-09 18:16:05.908 068 18311.00 26.08 52200.97 88888.00 2011-03-09 18:16:06.408 068 18310.88 26.01 52201.01 88888.00 2011-03-09 18:16:06.908 068 18310.88 26.09 52201.05 88888.00 2011-03-09 18:16:07.408 068 18310.95 26.11 52201.11 88888.00 2011-03-09 18:16:07.908 068 18310.93 26.10 52201.08 88888.00 2011-03-09 18:16:08.408 068 18311.02 26.12 52200.98 88888.00 2011-03-09 18:16:08.908 068 18311.12 26.13 52200.91 88888.00 2011-03-09 18:16:09.408 068 18310.86 26.23 52200.88 88888.00 2011-03-09 18:16:09.908 068 18310.85 26.26 52200.91 88888.00 2011-03-09 18:16:10.408 068 18310.89 26.34 52201.02 88888.00 2011-03-09 18:16:10.908 068 18310.91 26.34 52201.01 88888.00 2011-03-09 18:16:11.408 068 18311.09 26.27 52200.96 88888.00 2011-03-09 18:16:11.908 068 18311.21 26.29 52201.05 88888.00 2011-03-09 18:16:12.408 068 18311.06 26.35 52200.95 88888.00 2011-03-09 18:16:12.908 068 18311.04 26.32 52200.99 88888.00 2011-03-09 18:16:13.408 068 18311.21 26.32 52201.04 88888.00 2011-03-09 18:16:13.908 068 18311.20 26.33 52201.15 88888.00 2011-03-09 18:16:14.408 068 18310.98 26.26 52201.11 88888.00 2011-03-09 18:16:14.908 068 18310.68 26.26 52201.01 88888.00 2011-03-09 18:16:15.408 068 18310.64 26.33 52201.13 88888.00 2011-03-09 18:16:15.908 068 18310.60 26.36 52201.08 88888.00 2011-03-09 18:16:16.408 068 18310.75 26.27 52200.95 88888.00 2011-03-09 18:16:16.908 068 18310.74 26.26 52200.95 88888.00 2011-03-09 18:16:17.408 068 18310.92 26.28 52201.07 88888.00 2011-03-09 18:16:17.908 068 18310.86 26.27 52200.98 88888.00 2011-03-09 18:16:18.408 068 18310.79 26.27 52200.96 88888.00 2011-03-09 18:16:18.908 068 18310.90 26.30 52200.92 88888.00 2011-03-09 18:16:19.408 068 18311.11 26.32 52200.90 88888.00 2011-03-09 18:16:19.908 068 18311.11 26.40 52200.93 88888.00 2011-03-09 18:16:20.408 068 18310.99 26.38 52200.93 88888.00 2011-03-09 18:16:20.908 068 18310.99 26.33 52200.96 88888.00 2011-03-09 18:16:21.408 068 18310.95 26.41 52201.13 88888.00 2011-03-09 18:16:21.908 068 18311.04 26.42 52201.06 88888.00 2011-03-09 18:16:22.408 068 18311.17 26.36 52200.93 88888.00 2011-03-09 18:16:22.908 068 18311.07 26.40 52200.95 88888.00 2011-03-09 18:16:23.408 068 18311.10 26.47 52201.06 88888.00 2011-03-09 18:16:23.908 068 18311.24 26.45 52201.01 88888.00 2011-03-09 18:16:24.408 068 18311.13 26.46 52201.11 88888.00 2011-03-09 18:16:24.908 068 18310.97 26.38 52201.09 88888.00 2011-03-09 18:16:25.408 068 18310.93 26.36 52201.07 88888.00 2011-03-09 18:16:25.908 068 18310.86 26.33 52201.05 88888.00 2011-03-09 18:16:26.408 068 18310.96 26.34 52201.02 88888.00 2011-03-09 18:16:26.908 068 18311.13 26.40 52201.08 88888.00 2011-03-09 18:16:27.408 068 18311.13 26.37 52201.14 88888.00 2011-03-09 18:16:27.908 068 18310.98 26.37 52201.13 88888.00 2011-03-09 18:16:28.408 068 18311.00 26.38 52201.08 88888.00 2011-03-09 18:16:28.908 068 18311.08 26.41 52200.98 88888.00 2011-03-09 18:16:29.408 068 18311.45 26.40 52201.05 88888.00 2011-03-09 18:16:29.908 068 18311.39 26.43 52201.11 88888.00 2011-03-09 18:16:30.408 068 18311.18 26.41 52200.99 88888.00 2011-03-09 18:16:30.908 068 18311.07 26.44 52200.83 88888.00 2011-03-09 18:16:31.408 068 18310.93 26.40 52200.73 88888.00 2011-03-09 18:16:31.908 068 18311.00 26.42 52200.86 88888.00 2011-03-09 18:16:32.408 068 18311.07 26.41 52200.93 88888.00 2011-03-09 18:16:32.908 068 18311.34 26.35 52200.90 88888.00 2011-03-09 18:16:33.408 068 18311.64 26.30 52200.98 88888.00 2011-03-09 18:16:33.908 068 18311.65 26.30 52201.10 88888.00 2011-03-09 18:16:34.408 068 18311.30 26.29 52201.18 88888.00 2011-03-09 18:16:34.908 068 18311.55 26.26 52201.11 88888.00 2011-03-09 18:16:35.408 068 18311.74 26.27 52201.01 88888.00 2011-03-09 18:16:35.908 068 18311.72 26.24 52200.98 88888.00 2011-03-09 18:16:36.408 068 18311.64 26.20 52201.09 88888.00 2011-03-09 18:16:36.908 068 18311.31 26.24 52201.08 88888.00 2011-03-09 18:16:37.408 068 18311.09 26.20 52200.97 88888.00 2011-03-09 18:16:37.908 068 18311.13 26.08 52200.94 88888.00 2011-03-09 18:16:38.408 068 18311.19 26.05 52201.01 88888.00 2011-03-09 18:16:38.908 068 18311.07 25.98 52200.91 88888.00 2011-03-09 18:16:39.408 068 18311.03 25.92 52200.91 88888.00 2011-03-09 18:16:39.908 068 18311.12 25.91 52200.88 88888.00 2011-03-09 18:16:40.408 068 18311.54 25.95 52200.87 88888.00 2011-03-09 18:16:40.908 068 18311.62 26.01 52200.88 88888.00 2011-03-09 18:16:41.408 068 18311.55 26.02 52201.04 88888.00 2011-03-09 18:16:41.908 068 18311.54 25.99 52200.96 88888.00 2011-03-09 18:16:42.408 068 18311.50 25.99 52200.97 88888.00 2011-03-09 18:16:42.908 068 18311.15 25.95 52201.05 88888.00 2011-03-09 18:16:43.408 068 18310.91 25.90 52201.02 88888.00 2011-03-09 18:16:43.908 068 18311.19 25.92 52201.08 88888.00 2011-03-09 18:16:44.408 068 18311.32 26.01 52201.09 88888.00 2011-03-09 18:16:44.908 068 18310.99 26.10 52200.93 88888.00 2011-03-09 18:16:45.408 068 18310.84 26.04 52200.86 88888.00 2011-03-09 18:16:45.908 068 18310.84 26.00 52200.90 88888.00 2011-03-09 18:16:46.408 068 18310.82 25.98 52200.99 88888.00 2011-03-09 18:16:46.908 068 18310.87 26.03 52201.11 88888.00 2011-03-09 18:16:47.408 068 18311.08 26.10 52201.11 88888.00 2011-03-09 18:16:47.908 068 18311.01 26.05 52201.10 88888.00 2011-03-09 18:16:48.408 068 18311.00 26.04 52201.18 88888.00 2011-03-09 18:16:48.908 068 18310.74 26.10 52201.22 88888.00 2011-03-09 18:16:49.408 068 18310.76 26.20 52201.08 88888.00 2011-03-09 18:16:49.908 068 18310.82 26.18 52201.07 88888.00 2011-03-09 18:16:50.408 068 18310.80 26.16 52201.13 88888.00 2011-03-09 18:16:50.908 068 18310.85 26.21 52201.06 88888.00 2011-03-09 18:16:51.408 068 18310.75 26.21 52201.07 88888.00 2011-03-09 18:16:51.908 068 18310.73 26.15 52201.24 88888.00 2011-03-09 18:16:52.408 068 18311.14 26.23 52201.22 88888.00 2011-03-09 18:16:52.908 068 18311.27 26.22 52201.17 88888.00 2011-03-09 18:16:53.408 068 18310.77 26.18 52201.13 88888.00 2011-03-09 18:16:53.908 068 18310.91 26.11 52201.02 88888.00 2011-03-09 18:16:54.408 068 18311.07 26.19 52201.10 88888.00 2011-03-09 18:16:54.908 068 18310.82 26.24 52201.09 88888.00 2011-03-09 18:16:55.408 068 18310.82 26.24 52201.01 88888.00 2011-03-09 18:16:55.908 068 18310.77 26.24 52201.01 88888.00 2011-03-09 18:16:56.408 068 18310.70 26.26 52201.01 88888.00 2011-03-09 18:16:56.908 068 18310.71 26.22 52200.99 88888.00 2011-03-09 18:16:57.408 068 18310.70 26.22 52200.98 88888.00 2011-03-09 18:16:57.908 068 18310.77 26.19 52200.94 88888.00 2011-03-09 18:16:58.408 068 18310.96 26.08 52200.99 88888.00 2011-03-09 18:16:58.908 068 18310.84 26.12 52200.96 88888.00 2011-03-09 18:16:59.408 068 18310.95 26.18 52200.91 88888.00 2011-03-09 18:16:59.908 068 18310.86 26.10 52200.98 88888.00 2011-03-09 18:17:00.408 068 18310.89 26.10 52201.04 88888.00 2011-03-09 18:17:00.908 068 18310.81 26.07 52201.03 88888.00 2011-03-09 18:17:01.408 068 18310.93 26.02 52201.03 88888.00 2011-03-09 18:17:01.908 068 18311.45 25.97 52201.02 88888.00 2011-03-09 18:17:02.408 068 18311.14 25.94 52200.96 88888.00 2011-03-09 18:17:02.908 068 18311.10 25.91 52200.95 88888.00 2011-03-09 18:17:03.408 068 18311.44 25.85 52200.96 88888.00 2011-03-09 18:17:03.908 068 18311.17 25.79 52200.96 88888.00 2011-03-09 18:17:04.408 068 18311.18 25.77 52200.88 88888.00 2011-03-09 18:17:04.908 068 18311.20 25.79 52200.95 88888.00 2011-03-09 18:17:05.408 068 18311.23 25.85 52200.99 88888.00 2011-03-09 18:17:05.908 068 18311.54 25.82 52200.97 88888.00 2011-03-09 18:17:06.408 068 18311.51 25.77 52200.85 88888.00 2011-03-09 18:17:06.908 068 18311.23 25.73 52200.82 88888.00 2011-03-09 18:17:07.408 068 18311.22 25.74 52200.82 88888.00 2011-03-09 18:17:07.908 068 18311.44 25.77 52200.92 88888.00 2011-03-09 18:17:08.408 068 18311.50 25.77 52201.04 88888.00 2011-03-09 18:17:08.908 068 18311.43 25.72 52201.09 88888.00 2011-03-09 18:17:09.408 068 18311.63 25.70 52200.94 88888.00 2011-03-09 18:17:09.908 068 18311.89 25.78 52200.97 88888.00 2011-03-09 18:17:10.408 068 18311.67 25.79 52200.95 88888.00 2011-03-09 18:17:10.908 068 18311.41 25.81 52201.11 88888.00 2011-03-09 18:17:11.408 068 18311.35 25.85 52201.18 88888.00 2011-03-09 18:17:11.908 068 18311.33 25.85 52201.05 88888.00 2011-03-09 18:17:12.408 068 18311.36 25.85 52201.03 88888.00 2011-03-09 18:17:12.908 068 18311.32 25.90 52201.10 88888.00 2011-03-09 18:17:13.408 068 18311.27 25.95 52201.10 88888.00 2011-03-09 18:17:13.908 068 18311.25 25.93 52201.11 88888.00 2011-03-09 18:17:14.408 068 18311.35 25.90 52201.09 88888.00 2011-03-09 18:17:14.908 068 18311.28 25.93 52201.27 88888.00 2011-03-09 18:17:15.408 068 18311.20 25.97 52201.26 88888.00 2011-03-09 18:17:15.908 068 18311.45 26.01 52201.24 88888.00 2011-03-09 18:17:16.408 068 18311.54 26.08 52201.28 88888.00 2011-03-09 18:17:16.908 068 18311.73 26.03 52201.29 88888.00 2011-03-09 18:17:17.408 068 18311.94 26.07 52201.21 88888.00 2011-03-09 18:17:17.908 068 18311.85 26.01 52201.17 88888.00 2011-03-09 18:17:18.408 068 18311.74 26.02 52201.13 88888.00 2011-03-09 18:17:18.908 068 18311.87 26.09 52201.02 88888.00 2011-03-09 18:17:19.408 068 18311.90 26.10 52200.98 88888.00 2011-03-09 18:17:19.908 068 18311.82 26.19 52201.03 88888.00 2011-03-09 18:17:20.408 068 18311.79 26.20 52201.01 88888.00 2011-03-09 18:17:20.908 068 18311.80 26.19 52200.91 88888.00 2011-03-09 18:17:21.408 068 18311.71 26.19 52200.90 88888.00 2011-03-09 18:17:21.908 068 18311.63 26.11 52200.96 88888.00 2011-03-09 18:17:22.408 068 18311.68 26.08 52200.96 88888.00 2011-03-09 18:17:22.908 068 18311.75 26.06 52200.85 88888.00 2011-03-09 18:17:23.408 068 18311.87 26.06 52200.86 88888.00 2011-03-09 18:17:23.908 068 18311.91 26.12 52201.03 88888.00 2011-03-09 18:17:24.408 068 18311.85 26.08 52201.18 88888.00 2011-03-09 18:17:24.908 068 18311.89 26.06 52201.11 88888.00 2011-03-09 18:17:25.408 068 18311.91 26.11 52201.02 88888.00 2011-03-09 18:17:25.908 068 18311.87 26.05 52200.92 88888.00 2011-03-09 18:17:26.408 068 18311.88 25.99 52200.92 88888.00 2011-03-09 18:17:26.908 068 18311.96 25.87 52200.97 88888.00 2011-03-09 18:17:27.408 068 18311.93 25.82 52201.03 88888.00 2011-03-09 18:17:27.908 068 18311.85 25.84 52201.01 88888.00 2011-03-09 18:17:28.408 068 18311.86 25.81 52200.99 88888.00 2011-03-09 18:17:28.908 068 18311.91 25.94 52200.97 88888.00 2011-03-09 18:17:29.408 068 18311.97 25.96 52200.96 88888.00 2011-03-09 18:17:29.908 068 18311.95 25.85 52201.02 88888.00 2011-03-09 18:17:30.408 068 18311.91 25.68 52201.08 88888.00 2011-03-09 18:17:30.908 068 18311.79 25.71 52201.17 88888.00 2011-03-09 18:17:31.408 068 18311.75 25.70 52201.13 88888.00 2011-03-09 18:17:31.908 068 18311.74 25.67 52200.97 88888.00 2011-03-09 18:17:32.408 068 18311.80 25.57 52200.84 88888.00 2011-03-09 18:17:32.908 068 18311.91 25.52 52200.87 88888.00 2011-03-09 18:17:33.408 068 18311.96 25.54 52200.92 88888.00 2011-03-09 18:17:33.908 068 18311.94 25.63 52200.80 88888.00 2011-03-09 18:17:34.408 068 18311.89 25.66 52200.79 88888.00 2011-03-09 18:17:34.908 068 18312.00 25.62 52200.83 88888.00 2011-03-09 18:17:35.408 068 18312.01 25.59 52200.83 88888.00 2011-03-09 18:17:35.908 068 18311.91 25.61 52200.92 88888.00 2011-03-09 18:17:36.408 068 18311.84 25.63 52200.92 88888.00 2011-03-09 18:17:36.908 068 18311.90 25.61 52200.92 88888.00 2011-03-09 18:17:37.408 068 18311.80 25.57 52200.87 88888.00 2011-03-09 18:17:37.908 068 18311.79 25.63 52200.95 88888.00 2011-03-09 18:17:38.408 068 18311.84 25.54 52201.10 88888.00 2011-03-09 18:17:38.908 068 18311.98 25.49 52201.13 88888.00 2011-03-09 18:17:39.408 068 18311.96 25.47 52201.09 88888.00 2011-03-09 18:17:39.908 068 18311.97 25.42 52201.06 88888.00 2011-03-09 18:17:40.408 068 18311.86 25.40 52201.14 88888.00 2011-03-09 18:17:40.908 068 18311.91 25.40 52201.13 88888.00 2011-03-09 18:17:41.408 068 18311.91 25.49 52201.13 88888.00 2011-03-09 18:17:41.908 068 18311.86 25.52 52201.16 88888.00 2011-03-09 18:17:42.408 068 18311.97 25.55 52201.21 88888.00 2011-03-09 18:17:42.908 068 18311.97 25.54 52201.25 88888.00 2011-03-09 18:17:43.408 068 18311.96 25.49 52201.29 88888.00 2011-03-09 18:17:43.908 068 18311.90 25.49 52201.19 88888.00 2011-03-09 18:17:44.408 068 18311.87 25.47 52201.13 88888.00 2011-03-09 18:17:44.908 068 18312.00 25.52 52201.21 88888.00 2011-03-09 18:17:45.408 068 18312.05 25.56 52201.28 88888.00 2011-03-09 18:17:45.908 068 18312.09 25.55 52201.20 88888.00 2011-03-09 18:17:46.408 068 18312.05 25.48 52201.18 88888.00 2011-03-09 18:17:46.908 068 18312.00 25.51 52201.17 88888.00 2011-03-09 18:17:47.408 068 18311.99 25.52 52201.17 88888.00 2011-03-09 18:17:47.908 068 18312.09 25.45 52201.20 88888.00 2011-03-09 18:17:48.408 068 18312.08 25.53 52201.21 88888.00 2011-03-09 18:17:48.908 068 18312.00 25.55 52201.08 88888.00 2011-03-09 18:17:49.408 068 18312.11 25.52 52200.90 88888.00 2011-03-09 18:17:49.908 068 18312.15 25.54 52200.92 88888.00 2011-03-09 18:17:50.408 068 18312.00 25.54 52200.85 88888.00 2011-03-09 18:17:50.908 068 18312.11 25.52 52200.78 88888.00 2011-03-09 18:17:51.408 068 18312.17 25.53 52200.75 88888.00 2011-03-09 18:17:51.908 068 18312.22 25.53 52200.74 88888.00 2011-03-09 18:17:52.408 068 18312.32 25.54 52200.83 88888.00 2011-03-09 18:17:52.908 068 18312.39 25.60 52200.81 88888.00 2011-03-09 18:17:53.408 068 18312.31 25.60 52200.72 88888.00 2011-03-09 18:17:53.908 068 18312.31 25.57 52200.63 88888.00 2011-03-09 18:17:54.408 068 18312.31 25.57 52200.69 88888.00 2011-03-09 18:17:54.908 068 18312.41 25.64 52200.69 88888.00 2011-03-09 18:17:55.408 068 18312.40 25.63 52200.71 88888.00 2011-03-09 18:17:55.908 068 18312.32 25.65 52200.76 88888.00 2011-03-09 18:17:56.408 068 18312.33 25.64 52200.75 88888.00 2011-03-09 18:17:56.908 068 18312.30 25.58 52200.68 88888.00 2011-03-09 18:17:57.408 068 18312.30 25.62 52200.67 88888.00 2011-03-09 18:17:57.908 068 18312.42 25.59 52200.68 88888.00 2011-03-09 18:17:58.408 068 18312.40 25.62 52200.69 88888.00 2011-03-09 18:17:58.908 068 18312.37 25.57 52200.83 88888.00 2011-03-09 18:17:59.408 068 18312.41 25.53 52200.74 88888.00 2011-03-09 18:17:59.908 068 18312.53 25.56 52200.67 88888.00 2011-03-09 18:18:00.408 068 18312.53 25.56 52200.72 88888.00 2011-03-09 18:18:00.908 068 18312.33 25.59 52200.78 88888.00 2011-03-09 18:18:01.408 068 18312.38 25.51 52200.79 88888.00 2011-03-09 18:18:01.908 068 18312.40 25.52 52200.81 88888.00 2011-03-09 18:18:02.408 068 18312.33 25.43 52200.83 88888.00 2011-03-09 18:18:02.908 068 18312.22 25.39 52200.81 88888.00 2011-03-09 18:18:03.408 068 18312.22 25.35 52200.80 88888.00 2011-03-09 18:18:03.908 068 18312.20 25.30 52200.76 88888.00 2011-03-09 18:18:04.408 068 18312.19 25.25 52200.82 88888.00 2011-03-09 18:18:04.908 068 18312.14 25.30 52200.80 88888.00 2011-03-09 18:18:05.408 068 18312.06 25.34 52200.78 88888.00 2011-03-09 18:18:05.908 068 18312.12 25.33 52200.79 88888.00 2011-03-09 18:18:06.408 068 18312.23 25.36 52200.80 88888.00 2011-03-09 18:18:06.908 068 18312.29 25.32 52200.73 88888.00 2011-03-09 18:18:07.408 068 18312.26 25.34 52200.73 88888.00 2011-03-09 18:18:07.908 068 18312.23 25.44 52200.72 88888.00 2011-03-09 18:18:08.408 068 18312.21 25.43 52200.79 88888.00 2011-03-09 18:18:08.908 068 18312.14 25.43 52200.92 88888.00 2011-03-09 18:18:09.408 068 18312.09 25.42 52201.06 88888.00 2011-03-09 18:18:09.908 068 18312.09 25.35 52201.10 88888.00 2011-03-09 18:18:10.408 068 18312.09 25.37 52201.05 88888.00 2011-03-09 18:18:10.908 068 18312.12 25.41 52201.02 88888.00 2011-03-09 18:18:11.408 068 18312.09 25.42 52201.06 88888.00 2011-03-09 18:18:11.908 068 18312.09 25.41 52200.94 88888.00 2011-03-09 18:18:12.408 068 18312.06 25.39 52200.95 88888.00 2011-03-09 18:18:12.908 068 18312.01 25.48 52200.94 88888.00 2011-03-09 18:18:13.408 068 18312.06 25.56 52200.93 88888.00 2011-03-09 18:18:13.908 068 18312.09 25.52 52201.05 88888.00 2011-03-09 18:18:14.408 068 18312.04 25.42 52201.13 88888.00 2011-03-09 18:18:14.908 068 18311.99 25.44 52201.14 88888.00 2011-03-09 18:18:15.408 068 18312.00 25.45 52201.07 88888.00 2011-03-09 18:18:15.908 068 18312.07 25.44 52201.07 88888.00 2011-03-09 18:18:16.408 068 18312.04 25.39 52200.98 88888.00 2011-03-09 18:18:16.908 068 18312.04 25.33 52200.99 88888.00 2011-03-09 18:18:17.408 068 18311.94 25.37 52200.88 88888.00 2011-03-09 18:18:17.908 068 18311.88 25.44 52200.92 88888.00 2011-03-09 18:18:18.408 068 18311.89 25.43 52201.05 88888.00 2011-03-09 18:18:18.908 068 18311.99 25.38 52201.10 88888.00 2011-03-09 18:18:19.408 068 18312.10 25.39 52201.04 88888.00 2011-03-09 18:18:19.908 068 18312.10 25.39 52200.98 88888.00 2011-03-09 18:18:20.408 068 18312.06 25.39 52200.92 88888.00 2011-03-09 18:18:20.908 068 18312.03 25.43 52200.97 88888.00 2011-03-09 18:18:21.408 068 18312.03 25.47 52200.98 88888.00 2011-03-09 18:18:21.908 068 18312.17 25.48 52200.85 88888.00 2011-03-09 18:18:22.408 068 18312.14 25.37 52200.84 88888.00 2011-03-09 18:18:22.908 068 18311.95 25.30 52200.87 88888.00 2011-03-09 18:18:23.408 068 18311.99 25.27 52200.86 88888.00 2011-03-09 18:18:23.908 068 18312.14 25.38 52200.91 88888.00 2011-03-09 18:18:24.408 068 18312.03 25.38 52200.91 88888.00 2011-03-09 18:18:24.908 068 18311.95 25.38 52200.88 88888.00 2011-03-09 18:18:25.408 068 18312.11 25.32 52201.04 88888.00 2011-03-09 18:18:25.908 068 18312.07 25.33 52201.09 88888.00 2011-03-09 18:18:26.408 068 18312.05 25.33 52201.05 88888.00 2011-03-09 18:18:26.908 068 18311.98 25.21 52201.02 88888.00 2011-03-09 18:18:27.408 068 18312.10 25.21 52201.04 88888.00 2011-03-09 18:18:27.908 068 18312.16 25.14 52201.03 88888.00 2011-03-09 18:18:28.408 068 18312.12 25.09 52201.08 88888.00 2011-03-09 18:18:28.908 068 18312.11 25.11 52201.17 88888.00 2011-03-09 18:18:29.408 068 18312.06 25.08 52201.22 88888.00 2011-03-09 18:18:29.908 068 18312.09 25.12 52201.09 88888.00 2011-03-09 18:18:30.408 068 18312.21 25.21 52201.11 88888.00 2011-03-09 18:18:30.908 068 18312.14 25.09 52201.24 88888.00 2011-03-09 18:18:31.408 068 18312.14 25.07 52201.33 88888.00 2011-03-09 18:18:31.908 068 18312.15 25.08 52201.31 88888.00 2011-03-09 18:18:32.408 068 18312.18 25.11 52201.19 88888.00 2011-03-09 18:18:32.908 068 18312.11 25.09 52201.08 88888.00 2011-03-09 18:18:33.408 068 18312.07 25.13 52201.01 88888.00 2011-03-09 18:18:33.908 068 18311.99 25.22 52201.01 88888.00 2011-03-09 18:18:34.408 068 18311.91 25.22 52201.05 88888.00 2011-03-09 18:18:34.908 068 18311.97 25.23 52201.06 88888.00 2011-03-09 18:18:35.408 068 18311.97 25.28 52201.14 88888.00 2011-03-09 18:18:35.908 068 18311.96 25.19 52201.18 88888.00 2011-03-09 18:18:36.408 068 18312.09 25.20 52201.22 88888.00 2011-03-09 18:18:36.908 068 18312.08 25.16 52201.27 88888.00 2011-03-09 18:18:37.408 068 18312.09 25.15 52201.30 88888.00 2011-03-09 18:18:37.908 068 18312.17 25.16 52201.28 88888.00 2011-03-09 18:18:38.408 068 18312.10 25.20 52201.21 88888.00 2011-03-09 18:18:38.908 068 18312.17 25.15 52201.19 88888.00 2011-03-09 18:18:39.408 068 18312.32 25.15 52201.11 88888.00 2011-03-09 18:18:39.908 068 18312.44 25.19 52201.09 88888.00 2011-03-09 18:18:40.408 068 18312.43 25.18 52201.05 88888.00 2011-03-09 18:18:40.908 068 18312.44 25.26 52200.95 88888.00 2011-03-09 18:18:41.408 068 18312.51 25.24 52200.91 88888.00 2011-03-09 18:18:41.908 068 18312.64 25.19 52201.02 88888.00 2011-03-09 18:18:42.408 068 18312.63 25.15 52201.11 88888.00 2011-03-09 18:18:42.908 068 18312.49 25.13 52201.11 88888.00 2011-03-09 18:18:43.408 068 18312.62 25.06 52201.04 88888.00 2011-03-09 18:18:43.908 068 18312.71 25.05 52200.90 88888.00 2011-03-09 18:18:44.408 068 18312.77 25.11 52200.94 88888.00 2011-03-09 18:18:44.908 068 18312.82 25.14 52200.91 88888.00 2011-03-09 18:18:45.408 068 18312.80 25.16 52200.98 88888.00 2011-03-09 18:18:45.908 068 18312.66 25.18 52200.96 88888.00 2011-03-09 18:18:46.408 068 18312.65 25.19 52201.11 88888.00 2011-03-09 18:18:46.908 068 18312.63 25.13 52201.16 88888.00 2011-03-09 18:18:47.408 068 18312.71 25.15 52201.11 88888.00 2011-03-09 18:18:47.908 068 18312.82 25.15 52201.05 88888.00 2011-03-09 18:18:48.408 068 18312.90 25.15 52201.16 88888.00 2011-03-09 18:18:48.908 068 18312.85 25.20 52201.04 88888.00 2011-03-09 18:18:49.408 068 18312.86 25.18 52201.01 88888.00 2011-03-09 18:18:49.908 068 18312.88 25.16 52201.10 88888.00 2011-03-09 18:18:50.408 068 18312.81 25.12 52201.18 88888.00 2011-03-09 18:18:50.908 068 18312.90 25.12 52201.14 88888.00 2011-03-09 18:18:51.408 068 18312.87 25.13 52201.13 88888.00 2011-03-09 18:18:51.908 068 18312.87 25.18 52201.08 88888.00 2011-03-09 18:18:52.408 068 18313.06 25.20 52201.04 88888.00 2011-03-09 18:18:52.908 068 18313.10 25.20 52201.10 88888.00 2011-03-09 18:18:53.408 068 18312.95 25.16 52201.07 88888.00 2011-03-09 18:18:53.908 068 18312.88 25.09 52201.07 88888.00 2011-03-09 18:18:54.408 068 18312.83 25.03 52201.08 88888.00 2011-03-09 18:18:54.908 068 18312.81 25.05 52201.08 88888.00 2011-03-09 18:18:55.408 068 18312.81 25.06 52201.11 88888.00 2011-03-09 18:18:55.908 068 18312.84 24.96 52201.25 88888.00 2011-03-09 18:18:56.408 068 18312.80 24.92 52201.31 88888.00 2011-03-09 18:18:56.908 068 18312.77 24.94 52201.19 88888.00 2011-03-09 18:18:57.408 068 18312.71 24.87 52201.16 88888.00 2011-03-09 18:18:57.908 068 18312.74 24.90 52201.04 88888.00 2011-03-09 18:18:58.408 068 18312.87 24.98 52201.03 88888.00 2011-03-09 18:18:58.908 068 18312.75 25.02 52201.03 88888.00 2011-03-09 18:18:59.408 068 18312.74 25.09 52201.07 88888.00 2011-03-09 18:18:59.908 068 18312.61 24.98 52201.13 88888.00 2011-03-09 18:19:00.408 068 18312.64 24.99 52201.10 88888.00 2011-03-09 18:19:00.908 068 18312.61 24.97 52201.01 88888.00 2011-03-09 18:19:01.408 068 18312.60 24.92 52200.94 88888.00 2011-03-09 18:19:01.908 068 18312.55 24.91 52200.92 88888.00 2011-03-09 18:19:02.408 068 18312.49 24.90 52200.86 88888.00 2011-03-09 18:19:02.908 068 18312.45 24.95 52200.93 88888.00 2011-03-09 18:19:03.408 068 18312.59 24.95 52200.90 88888.00 2011-03-09 18:19:03.908 068 18312.60 24.95 52200.96 88888.00 2011-03-09 18:19:04.408 068 18312.51 24.90 52201.01 88888.00 2011-03-09 18:19:04.908 068 18312.45 24.87 52201.05 88888.00 2011-03-09 18:19:05.408 068 18312.47 24.84 52201.06 88888.00 2011-03-09 18:19:05.908 068 18312.49 24.80 52201.09 88888.00 2011-03-09 18:19:06.408 068 18312.44 24.76 52201.10 88888.00 2011-03-09 18:19:06.908 068 18312.38 24.77 52201.14 88888.00 2011-03-09 18:19:07.408 068 18312.38 24.81 52201.32 88888.00 2011-03-09 18:19:07.908 068 18312.34 24.85 52201.32 88888.00 2011-03-09 18:19:08.408 068 18312.34 24.79 52201.26 88888.00 2011-03-09 18:19:08.908 068 18312.27 24.78 52201.32 88888.00 2011-03-09 18:19:09.408 068 18312.27 24.80 52201.22 88888.00 2011-03-09 18:19:09.908 068 18312.25 24.79 52201.20 88888.00 2011-03-09 18:19:10.408 068 18312.21 24.80 52201.32 88888.00 2011-03-09 18:19:10.908 068 18312.18 24.77 52201.40 88888.00 2011-03-09 18:19:11.408 068 18312.11 24.86 52201.28 88888.00 2011-03-09 18:19:11.908 068 18312.08 24.85 52201.26 88888.00 2011-03-09 18:19:12.408 068 18312.08 24.85 52201.27 88888.00 2011-03-09 18:19:12.908 068 18312.14 24.84 52201.10 88888.00 2011-03-09 18:19:13.408 068 18312.19 24.96 52201.16 88888.00 2011-03-09 18:19:13.908 068 18312.16 24.95 52201.28 88888.00 2011-03-09 18:19:14.408 068 18312.03 24.88 52201.31 88888.00 2011-03-09 18:19:14.908 068 18312.11 24.95 52201.31 88888.00 2011-03-09 18:19:15.408 068 18312.14 25.02 52201.21 88888.00 2011-03-09 18:19:15.908 068 18312.12 25.00 52201.18 88888.00 2011-03-09 18:19:16.408 068 18312.18 24.96 52201.15 88888.00 2011-03-09 18:19:16.908 068 18312.14 25.04 52201.10 88888.00 2011-03-09 18:19:17.408 068 18312.17 25.07 52201.10 88888.00 2011-03-09 18:19:17.908 068 18312.14 25.01 52201.20 88888.00 2011-03-09 18:19:18.408 068 18312.06 25.06 52201.27 88888.00 2011-03-09 18:19:18.908 068 18312.23 25.09 52201.25 88888.00 2011-03-09 18:19:19.408 068 18312.23 25.08 52201.27 88888.00 2011-03-09 18:19:19.908 068 18312.26 25.09 52201.25 88888.00 2011-03-09 18:19:20.408 068 18312.26 25.04 52201.21 88888.00 2011-03-09 18:19:20.908 068 18312.19 25.04 52201.15 88888.00 2011-03-09 18:19:21.408 068 18312.12 25.04 52201.09 88888.00 2011-03-09 18:19:21.908 068 18312.20 24.95 52201.10 88888.00 2011-03-09 18:19:22.408 068 18312.18 24.92 52201.02 88888.00 2011-03-09 18:19:22.908 068 18312.14 24.90 52200.99 88888.00 2011-03-09 18:19:23.408 068 18312.19 24.93 52201.04 88888.00 2011-03-09 18:19:23.908 068 18312.18 24.96 52201.09 88888.00 2011-03-09 18:19:24.408 068 18312.16 24.88 52201.21 88888.00 2011-03-09 18:19:24.908 068 18312.26 24.77 52201.13 88888.00 2011-03-09 18:19:25.408 068 18312.29 24.85 52200.85 88888.00 2011-03-09 18:19:25.908 068 18312.20 24.88 52200.94 88888.00 2011-03-09 18:19:26.408 068 18312.20 24.85 52201.10 88888.00 2011-03-09 18:19:26.908 068 18312.22 24.77 52200.99 88888.00 2011-03-09 18:19:27.408 068 18312.28 24.75 52200.88 88888.00 2011-03-09 18:19:27.908 068 18312.15 24.74 52200.91 88888.00 2011-03-09 18:19:28.408 068 18312.17 24.66 52200.96 88888.00 2011-03-09 18:19:28.908 068 18312.21 24.64 52201.07 88888.00 2011-03-09 18:19:29.408 068 18312.12 24.66 52201.17 88888.00 2011-03-09 18:19:29.908 068 18312.09 24.64 52201.11 88888.00 2011-03-09 18:19:30.408 068 18312.16 24.68 52201.05 88888.00 2011-03-09 18:19:30.908 068 18312.16 24.68 52201.08 88888.00 2011-03-09 18:19:31.408 068 18312.17 24.67 52201.11 88888.00 2011-03-09 18:19:31.908 068 18312.16 24.75 52201.04 88888.00 2011-03-09 18:19:32.408 068 18312.23 24.72 52201.07 88888.00 2011-03-09 18:19:32.908 068 18312.19 24.65 52201.02 88888.00 2011-03-09 18:19:33.408 068 18312.09 24.66 52201.05 88888.00 2011-03-09 18:19:33.908 068 18312.00 24.69 52201.06 88888.00 2011-03-09 18:19:34.408 068 18312.07 24.76 52201.09 88888.00 2011-03-09 18:19:34.908 068 18311.94 24.72 52201.06 88888.00 2011-03-09 18:19:35.408 068 18311.85 24.71 52201.02 88888.00 2011-03-09 18:19:35.908 068 18311.93 24.72 52201.09 88888.00 2011-03-09 18:19:36.408 068 18312.05 24.75 52201.11 88888.00 2011-03-09 18:19:36.908 068 18312.04 24.74 52200.99 88888.00 2011-03-09 18:19:37.408 068 18312.01 24.77 52200.90 88888.00 2011-03-09 18:19:37.908 068 18311.93 24.91 52200.76 88888.00 2011-03-09 18:19:38.408 068 18311.84 24.97 52200.92 88888.00 2011-03-09 18:19:38.908 068 18311.80 24.95 52200.94 88888.00 2011-03-09 18:19:39.408 068 18311.89 25.00 52200.95 88888.00 2011-03-09 18:19:39.908 068 18311.97 24.99 52200.99 88888.00 2011-03-09 18:19:40.408 068 18312.09 24.99 52201.02 88888.00 2011-03-09 18:19:40.908 068 18312.12 25.13 52200.99 88888.00 2011-03-09 18:19:41.408 068 18312.14 25.22 52200.99 88888.00 2011-03-09 18:19:41.908 068 18312.11 25.18 52200.94 88888.00 2011-03-09 18:19:42.408 068 18312.12 25.14 52200.98 88888.00 2011-03-09 18:19:42.908 068 18312.12 25.11 52201.08 88888.00 2011-03-09 18:19:43.408 068 18311.99 25.12 52201.11 88888.00 2011-03-09 18:19:43.908 068 18311.97 25.14 52201.14 88888.00 2011-03-09 18:19:44.408 068 18311.99 25.15 52201.18 88888.00 2011-03-09 18:19:44.908 068 18312.14 25.15 52201.26 88888.00 2011-03-09 18:19:45.408 068 18312.17 25.24 52201.27 88888.00 2011-03-09 18:19:45.908 068 18312.15 25.20 52201.26 88888.00 2011-03-09 18:19:46.408 068 18312.11 25.11 52201.22 88888.00 2011-03-09 18:19:46.908 068 18312.18 25.09 52201.20 88888.00 2011-03-09 18:19:47.408 068 18312.20 25.07 52201.06 88888.00 2011-03-09 18:19:47.908 068 18312.25 25.07 52201.02 88888.00 2011-03-09 18:19:48.408 068 18312.20 25.07 52200.99 88888.00 2011-03-09 18:19:48.908 068 18312.25 25.04 52201.03 88888.00 2011-03-09 18:19:49.408 068 18312.27 25.03 52201.03 88888.00 2011-03-09 18:19:49.908 068 18312.22 25.03 52201.01 88888.00 2011-03-09 18:19:50.408 068 18312.18 25.00 52201.07 88888.00 2011-03-09 18:19:50.908 068 18312.22 25.06 52201.03 88888.00 2011-03-09 18:19:51.408 068 18312.17 24.97 52200.96 88888.00 2011-03-09 18:19:51.908 068 18312.11 24.95 52200.97 88888.00 2011-03-09 18:19:52.408 068 18312.20 25.02 52200.99 88888.00 2011-03-09 18:19:52.908 068 18312.18 25.00 52200.94 88888.00 2011-03-09 18:19:53.408 068 18312.20 25.01 52200.92 88888.00 2011-03-09 18:19:53.908 068 18312.19 24.99 52200.95 88888.00 2011-03-09 18:19:54.408 068 18312.14 24.96 52201.01 88888.00 2011-03-09 18:19:54.908 068 18312.18 24.95 52200.97 88888.00 2011-03-09 18:19:55.408 068 18312.26 24.90 52200.85 88888.00 2011-03-09 18:19:55.908 068 18312.25 24.89 52200.98 88888.00 2011-03-09 18:19:56.408 068 18312.26 24.89 52200.96 88888.00 2011-03-09 18:19:56.908 068 18312.27 24.86 52200.96 88888.00 2011-03-09 18:19:57.408 068 18312.22 24.91 52201.07 88888.00 2011-03-09 18:19:57.908 068 18312.36 24.84 52201.08 88888.00 2011-03-09 18:19:58.408 068 18312.20 24.79 52201.11 88888.00 2011-03-09 18:19:58.908 068 18312.14 24.73 52201.04 88888.00 2011-03-09 18:19:59.408 068 18312.12 24.71 52201.05 88888.00 2011-03-09 18:19:59.908 068 18312.07 24.77 52201.18 88888.00 2011-03-09 18:20:00.408 068 18311.93 24.78 52201.11 88888.00 2011-03-09 18:20:00.908 068 18311.91 24.82 52201.11 88888.00 2011-03-09 18:20:01.408 068 18312.05 24.79 52201.09 88888.00 2011-03-09 18:20:01.908 068 18312.10 24.82 52201.19 88888.00 2011-03-09 18:20:02.408 068 18312.08 24.86 52201.11 88888.00 2011-03-09 18:20:02.908 068 18312.05 24.81 52201.10 88888.00 2011-03-09 18:20:03.408 068 18312.08 24.77 52201.18 88888.00 2011-03-09 18:20:03.908 068 18311.89 24.71 52201.21 88888.00 2011-03-09 18:20:04.408 068 18311.84 24.79 52201.19 88888.00 2011-03-09 18:20:04.908 068 18311.87 24.80 52201.14 88888.00 2011-03-09 18:20:05.408 068 18311.91 24.77 52201.14 88888.00 2011-03-09 18:20:05.908 068 18311.83 24.74 52201.26 88888.00 2011-03-09 18:20:06.408 068 18311.85 24.66 52201.31 88888.00 2011-03-09 18:20:06.908 068 18311.86 24.69 52201.27 88888.00 2011-03-09 18:20:07.408 068 18311.78 24.78 52201.18 88888.00 2011-03-09 18:20:07.908 068 18311.69 24.81 52201.14 88888.00 2011-03-09 18:20:08.408 068 18311.66 24.89 52201.24 88888.00 2011-03-09 18:20:08.908 068 18311.53 24.82 52201.19 88888.00 2011-03-09 18:20:09.408 068 18311.46 24.86 52201.16 88888.00 2011-03-09 18:20:09.908 068 18311.46 24.91 52201.18 88888.00 2011-03-09 18:20:10.408 068 18311.44 24.97 52201.28 88888.00 2011-03-09 18:20:10.908 068 18311.55 24.93 52201.21 88888.00 2011-03-09 18:20:11.408 068 18311.54 25.01 52201.16 88888.00 2011-03-09 18:20:11.908 068 18311.55 24.95 52201.19 88888.00 2011-03-09 18:20:12.408 068 18311.62 25.00 52201.30 88888.00 2011-03-09 18:20:12.908 068 18311.64 25.12 52201.25 88888.00 2011-03-09 18:20:13.408 068 18311.63 25.12 52201.13 88888.00 2011-03-09 18:20:13.908 068 18311.68 25.05 52201.03 88888.00 2011-03-09 18:20:14.408 068 18311.69 25.10 52201.14 88888.00 2011-03-09 18:20:14.908 068 18311.63 25.08 52201.18 88888.00 2011-03-09 18:20:15.408 068 18311.64 25.12 52201.17 88888.00 2011-03-09 18:20:15.908 068 18311.72 25.27 52201.17 88888.00 2011-03-09 18:20:16.408 068 18311.72 25.29 52201.18 88888.00 2011-03-09 18:20:16.908 068 18311.72 25.28 52201.13 88888.00 2011-03-09 18:20:17.408 068 18311.68 25.23 52201.05 88888.00 2011-03-09 18:20:17.908 068 18311.79 25.24 52201.13 88888.00 2011-03-09 18:20:18.408 068 18311.91 25.27 52201.01 88888.00 2011-03-09 18:20:18.908 068 18311.91 25.24 52200.92 88888.00 2011-03-09 18:20:19.408 068 18311.94 25.20 52200.94 88888.00 2011-03-09 18:20:19.908 068 18311.95 25.25 52200.94 88888.00 2011-03-09 18:20:20.408 068 18311.95 25.39 52200.91 88888.00 2011-03-09 18:20:20.908 068 18312.03 25.38 52200.96 88888.00 2011-03-09 18:20:21.408 068 18312.00 25.34 52200.96 88888.00 2011-03-09 18:20:21.908 068 18311.95 25.26 52200.96 88888.00 2011-03-09 18:20:22.408 068 18311.90 25.20 52200.93 88888.00 2011-03-09 18:20:22.908 068 18311.85 25.21 52200.93 88888.00 2011-03-09 18:20:23.408 068 18311.93 25.20 52200.98 88888.00 2011-03-09 18:20:23.908 068 18311.89 25.26 52200.92 88888.00 2011-03-09 18:20:24.408 068 18311.84 25.28 52200.99 88888.00 2011-03-09 18:20:24.908 068 18311.79 25.19 52201.05 88888.00 2011-03-09 18:20:25.408 068 18311.77 25.21 52201.05 88888.00 2011-03-09 18:20:25.908 068 18311.83 25.24 52201.03 88888.00 2011-03-09 18:20:26.408 068 18311.87 25.18 52201.05 88888.00 2011-03-09 18:20:26.908 068 18311.87 25.18 52201.02 88888.00 2011-03-09 18:20:27.408 068 18311.79 25.13 52201.04 88888.00 2011-03-09 18:20:27.908 068 18311.79 25.03 52201.09 88888.00 2011-03-09 18:20:28.408 068 18311.82 25.06 52201.01 88888.00 2011-03-09 18:20:28.908 068 18311.82 25.11 52200.95 88888.00 2011-03-09 18:20:29.408 068 18311.73 25.10 52200.86 88888.00 2011-03-09 18:20:29.908 068 18311.56 25.00 52200.88 88888.00 2011-03-09 18:20:30.408 068 18311.60 24.93 52201.05 88888.00 2011-03-09 18:20:30.908 068 18311.63 24.88 52201.08 88888.00 2011-03-09 18:20:31.408 068 18311.65 24.82 52201.05 88888.00 2011-03-09 18:20:31.908 068 18311.63 24.77 52201.01 88888.00 2011-03-09 18:20:32.408 068 18311.65 24.79 52201.07 88888.00 2011-03-09 18:20:32.908 068 18311.60 24.78 52201.16 88888.00 2011-03-09 18:20:33.408 068 18311.47 24.75 52201.07 88888.00 2011-03-09 18:20:33.908 068 18311.34 24.79 52201.05 88888.00 2011-03-09 18:20:34.408 068 18311.35 24.80 52201.17 88888.00 2011-03-09 18:20:34.908 068 18311.35 24.78 52201.15 88888.00 2011-03-09 18:20:35.408 068 18311.32 24.79 52201.10 88888.00 2011-03-09 18:20:35.908 068 18311.39 24.75 52201.17 88888.00 2011-03-09 18:20:36.408 068 18311.44 24.82 52201.21 88888.00 2011-03-09 18:20:36.908 068 18311.49 24.85 52201.20 88888.00 2011-03-09 18:20:37.408 068 18311.40 24.77 52201.26 88888.00 2011-03-09 18:20:37.908 068 18311.34 24.73 52201.20 88888.00 2011-03-09 18:20:38.408 068 18311.32 24.77 52201.29 88888.00 2011-03-09 18:20:38.908 068 18311.29 24.79 52201.21 88888.00 2011-03-09 18:20:39.408 068 18311.24 24.79 52201.11 88888.00 2011-03-09 18:20:39.908 068 18311.30 24.75 52201.08 88888.00 2011-03-09 18:20:40.408 068 18311.32 24.79 52201.08 88888.00 2011-03-09 18:20:40.908 068 18311.38 24.82 52201.09 88888.00 2011-03-09 18:20:41.408 068 18311.38 24.85 52201.02 88888.00 2011-03-09 18:20:41.908 068 18311.22 24.88 52200.94 88888.00 2011-03-09 18:20:42.408 068 18311.22 24.81 52201.01 88888.00 2011-03-09 18:20:42.908 068 18311.30 24.79 52201.01 88888.00 2011-03-09 18:20:43.408 068 18311.33 24.87 52200.94 88888.00 2011-03-09 18:20:43.908 068 18311.32 24.93 52200.99 88888.00 2011-03-09 18:20:44.408 068 18311.25 24.97 52200.98 88888.00 2011-03-09 18:20:44.908 068 18311.17 24.97 52200.88 88888.00 2011-03-09 18:20:45.408 068 18311.17 24.98 52200.98 88888.00 2011-03-09 18:20:45.908 068 18311.23 25.03 52201.13 88888.00 2011-03-09 18:20:46.408 068 18311.23 25.01 52201.14 88888.00 2011-03-09 18:20:46.908 068 18311.17 25.04 52201.18 88888.00 2011-03-09 18:20:47.408 068 18311.20 25.06 52201.13 88888.00 2011-03-09 18:20:47.908 068 18311.24 25.05 52201.06 88888.00 2011-03-09 18:20:48.408 068 18311.25 25.10 52201.05 88888.00 2011-03-09 18:20:48.908 068 18311.19 25.15 52201.18 88888.00 2011-03-09 18:20:49.408 068 18311.21 25.15 52201.13 88888.00 2011-03-09 18:20:49.908 068 18311.22 25.12 52200.99 88888.00 2011-03-09 18:20:50.405 068 18311.24 25.16 52200.98 88888.00 2011-03-09 18:20:50.905 068 18311.19 25.20 52201.04 88888.00 2011-03-09 18:20:51.405 068 18311.21 25.25 52201.02 88888.00 2011-03-09 18:20:51.905 068 18311.22 25.29 52201.09 88888.00 2011-03-09 18:20:52.405 068 18311.19 25.20 52201.07 88888.00 2011-03-09 18:20:52.905 068 18311.23 25.10 52201.04 88888.00 2011-03-09 18:20:53.405 068 18311.20 25.05 52201.14 88888.00 2011-03-09 18:20:53.905 068 18311.17 24.99 52201.10 88888.00 2011-03-09 18:20:54.405 068 18311.01 24.89 52201.18 88888.00 2011-03-09 18:20:54.905 068 18311.08 24.97 52201.31 88888.00 2011-03-09 18:20:55.405 068 18311.11 24.99 52201.22 88888.00 2011-03-09 18:20:55.905 068 18311.17 25.05 52201.15 88888.00 2011-03-09 18:20:56.405 068 18311.17 25.00 52201.21 88888.00 2011-03-09 18:20:56.905 068 18311.12 25.03 52201.17 88888.00 2011-03-09 18:20:57.405 068 18311.02 25.01 52201.22 88888.00 2011-03-09 18:20:57.905 068 18311.04 24.93 52201.27 88888.00 2011-03-09 18:20:58.405 068 18310.93 24.92 52201.37 88888.00 2011-03-09 18:20:58.905 068 18310.95 24.92 52201.25 88888.00 2011-03-09 18:20:59.405 068 18310.91 24.95 52201.20 88888.00 2011-03-09 18:20:59.905 068 18310.97 24.89 52201.26 88888.00 2011-03-09 18:21:00.405 068 18310.86 24.88 52201.28 88888.00 2011-03-09 18:21:00.905 068 18310.78 24.90 52201.28 88888.00 2011-03-09 18:21:01.405 068 18310.82 24.97 52201.25 88888.00 2011-03-09 18:21:01.905 068 18310.92 24.99 52201.30 88888.00 2011-03-09 18:21:02.405 068 18310.84 24.96 52201.26 88888.00 2011-03-09 18:21:02.905 068 18310.84 24.96 52201.11 88888.00 2011-03-09 18:21:03.405 068 18310.90 24.98 52201.15 88888.00 2011-03-09 18:21:03.905 068 18311.00 25.01 52201.19 88888.00 2011-03-09 18:21:04.405 068 18311.04 25.00 52201.10 88888.00 2011-03-09 18:21:04.905 068 18310.98 25.08 52201.16 88888.00 2011-03-09 18:21:05.405 068 18310.88 25.06 52201.13 88888.00 2011-03-09 18:21:05.905 068 18310.77 25.09 52201.13 88888.00 2011-03-09 18:21:06.405 068 18310.74 25.12 52201.13 88888.00 2011-03-09 18:21:06.905 068 18310.85 25.11 52201.16 88888.00 2011-03-09 18:21:07.405 068 18310.96 25.14 52201.17 88888.00 2011-03-09 18:21:07.905 068 18311.03 25.19 52201.30 88888.00 2011-03-09 18:21:08.405 068 18311.09 25.08 52201.20 88888.00 2011-03-09 18:21:08.905 068 18311.04 25.08 52201.08 88888.00 2011-03-09 18:21:09.405 068 18311.09 25.22 52201.09 88888.00 2011-03-09 18:21:09.905 068 18311.07 25.23 52201.08 88888.00 2011-03-09 18:21:10.405 068 18311.09 25.20 52201.01 88888.00 2011-03-09 18:21:10.905 068 18311.10 25.10 52201.04 88888.00 2011-03-09 18:21:11.405 068 18311.19 25.05 52201.10 88888.00 2011-03-09 18:21:11.905 068 18311.17 25.16 52201.05 88888.00 2011-03-09 18:21:12.405 068 18311.18 25.22 52200.85 88888.00 2011-03-09 18:21:12.905 068 18311.22 25.21 52200.85 88888.00 2011-03-09 18:21:13.405 068 18311.25 25.22 52200.88 88888.00 2011-03-09 18:21:13.905 068 18311.24 25.25 52200.88 88888.00 2011-03-09 18:21:14.405 068 18311.24 25.20 52200.95 88888.00 2011-03-09 18:21:14.905 068 18311.29 25.13 52200.98 88888.00 2011-03-09 18:21:15.405 068 18311.25 25.10 52201.05 88888.00 2011-03-09 18:21:15.905 068 18311.24 25.06 52201.04 88888.00 2011-03-09 18:21:16.405 068 18311.19 25.06 52200.95 88888.00 2011-03-09 18:21:16.905 068 18311.25 25.18 52200.90 88888.00 2011-03-09 18:21:17.405 068 18311.35 25.19 52200.94 88888.00 2011-03-09 18:21:17.905 068 18311.39 25.13 52201.03 88888.00 2011-03-09 18:21:18.405 068 18311.44 25.09 52201.02 88888.00 2011-03-09 18:21:18.905 068 18311.46 25.06 52201.11 88888.00 2011-03-09 18:21:19.405 068 18311.40 25.08 52201.16 88888.00 2011-03-09 18:21:19.905 068 18311.43 25.06 52201.10 88888.00 2011-03-09 18:21:20.405 068 18311.41 25.10 52201.02 88888.00 2011-03-09 18:21:20.905 068 18311.50 25.13 52201.01 88888.00 2011-03-09 18:21:21.405 068 18311.49 25.14 52200.88 88888.00 2011-03-09 18:21:21.905 068 18311.50 25.07 52200.88 88888.00 2011-03-09 18:21:22.405 068 18311.53 25.03 52201.01 88888.00 2011-03-09 18:21:22.905 068 18311.33 25.01 52201.06 88888.00 2011-03-09 18:21:23.405 068 18311.30 25.03 52201.09 88888.00 2011-03-09 18:21:23.905 068 18311.46 25.01 52201.07 88888.00 2011-03-09 18:21:24.405 068 18311.54 25.02 52201.08 88888.00 2011-03-09 18:21:24.905 068 18311.40 25.00 52201.09 88888.00 2011-03-09 18:21:25.405 068 18311.34 25.00 52201.05 88888.00 2011-03-09 18:21:25.905 068 18311.29 25.03 52201.04 88888.00 2011-03-09 18:21:26.405 068 18311.39 25.00 52201.03 88888.00 2011-03-09 18:21:26.905 068 18311.42 25.05 52201.03 88888.00 2011-03-09 18:21:27.405 068 18311.51 25.06 52200.95 88888.00 2011-03-09 18:21:27.905 068 18311.46 25.08 52200.90 88888.00 2011-03-09 18:21:28.405 068 18311.40 25.14 52200.79 88888.00 2011-03-09 18:21:28.905 068 18311.36 25.12 52200.73 88888.00 2011-03-09 18:21:29.405 068 18311.47 25.11 52200.71 88888.00 2011-03-09 18:21:29.905 068 18311.56 25.19 52200.82 88888.00 2011-03-09 18:21:30.405 068 18311.62 25.19 52200.92 88888.00 2011-03-09 18:21:30.905 068 18311.56 25.19 52200.80 88888.00 2011-03-09 18:21:31.405 068 18311.54 25.10 52200.82 88888.00 2011-03-09 18:21:31.905 068 18311.47 25.11 52200.92 88888.00 2011-03-09 18:21:32.405 068 18311.49 25.27 52201.01 88888.00 2011-03-09 18:21:32.905 068 18311.55 25.21 52200.96 88888.00 2011-03-09 18:21:33.405 068 18311.56 25.18 52200.92 88888.00 2011-03-09 18:21:33.905 068 18311.52 25.13 52200.93 88888.00 2011-03-09 18:21:34.405 068 18311.58 25.05 52200.92 88888.00 2011-03-09 18:21:34.905 068 18311.71 25.07 52200.99 88888.00 2011-03-09 18:21:35.405 068 18311.77 25.07 52200.88 88888.00 2011-03-09 18:21:35.905 068 18311.75 25.15 52200.82 88888.00 2011-03-09 18:21:36.405 068 18311.76 25.18 52200.87 88888.00 2011-03-09 18:21:36.905 068 18311.77 25.19 52200.90 88888.00 2011-03-09 18:21:37.405 068 18311.79 25.21 52200.93 88888.00 2011-03-09 18:21:37.905 068 18311.79 25.11 52200.90 88888.00 2011-03-09 18:21:38.405 068 18311.79 25.03 52200.93 88888.00 2011-03-09 18:21:38.905 068 18311.74 24.96 52200.96 88888.00 2011-03-09 18:21:39.405 068 18311.76 24.92 52200.95 88888.00 2011-03-09 18:21:39.905 068 18311.67 24.86 52200.96 88888.00 2011-03-09 18:21:40.405 068 18311.66 24.92 52201.14 88888.00 2011-03-09 18:21:40.905 068 18311.64 24.87 52201.15 88888.00 2011-03-09 18:21:41.405 068 18311.61 24.89 52200.99 88888.00 2011-03-09 18:21:41.905 068 18311.71 24.88 52200.95 88888.00 2011-03-09 18:21:42.405 068 18311.74 24.82 52200.83 88888.00 2011-03-09 18:21:42.905 068 18311.68 24.78 52200.84 88888.00 2011-03-09 18:21:43.405 068 18311.61 24.85 52200.97 88888.00 2011-03-09 18:21:43.905 068 18311.61 24.74 52200.95 88888.00 2011-03-09 18:21:44.405 068 18311.62 24.73 52200.99 88888.00 2011-03-09 18:21:44.905 068 18311.67 24.73 52201.02 88888.00 2011-03-09 18:21:45.405 068 18311.68 24.78 52200.94 88888.00 2011-03-09 18:21:45.905 068 18311.61 24.76 52201.06 88888.00 2011-03-09 18:21:46.405 068 18311.63 24.72 52201.10 88888.00 2011-03-09 18:21:46.905 068 18311.66 24.74 52201.02 88888.00 2011-03-09 18:21:47.405 068 18311.62 24.78 52201.05 88888.00 2011-03-09 18:21:47.905 068 18311.55 24.72 52201.16 88888.00 2011-03-09 18:21:48.405 068 18311.41 24.64 52201.22 88888.00 2011-03-09 18:21:48.905 068 18311.34 24.70 52201.21 88888.00 2011-03-09 18:21:49.405 068 18311.31 24.74 52201.14 88888.00 2011-03-09 18:21:49.905 068 18311.32 24.78 52201.18 88888.00 2011-03-09 18:21:50.405 068 18311.28 24.73 52201.19 88888.00 2011-03-09 18:21:50.905 068 18311.20 24.77 52201.14 88888.00 2011-03-09 18:21:51.405 068 18311.18 24.80 52201.07 88888.00 2011-03-09 18:21:51.905 068 18311.31 24.85 52201.01 88888.00 2011-03-09 18:21:52.405 068 18311.33 24.86 52201.04 88888.00 2011-03-09 18:21:52.905 068 18311.30 24.82 52201.07 88888.00 2011-03-09 18:21:53.405 068 18311.47 24.76 52201.06 88888.00 2011-03-09 18:21:53.905 068 18311.39 24.82 52201.15 88888.00 2011-03-09 18:21:54.405 068 18311.30 24.82 52201.33 88888.00 2011-03-09 18:21:54.905 068 18311.27 24.90 52201.27 88888.00 2011-03-09 18:21:55.405 068 18311.25 24.91 52201.22 88888.00 2011-03-09 18:21:55.905 068 18311.38 24.92 52201.09 88888.00 2011-03-09 18:21:56.405 068 18311.24 24.91 52200.98 88888.00 2011-03-09 18:21:56.905 068 18311.13 24.95 52201.04 88888.00 2011-03-09 18:21:57.405 068 18311.13 24.91 52200.97 88888.00 2011-03-09 18:21:57.905 068 18311.21 24.95 52200.94 88888.00 2011-03-09 18:21:58.405 068 18311.21 25.00 52200.91 88888.00 2011-03-09 18:21:58.905 068 18311.11 24.95 52201.05 88888.00 2011-03-09 18:21:59.405 068 18311.08 24.97 52201.03 88888.00 2011-03-09 18:21:59.905 068 18311.14 24.99 52201.01 88888.00 2011-03-09 18:22:00.405 068 18311.13 25.01 52201.08 88888.00 2011-03-09 18:22:00.905 068 18311.13 25.06 52201.16 88888.00 2011-03-09 18:22:01.405 068 18311.20 25.03 52201.33 88888.00 2011-03-09 18:22:01.905 068 18311.23 25.01 52201.28 88888.00 2011-03-09 18:22:02.405 068 18311.28 24.99 52201.14 88888.00 2011-03-09 18:22:02.905 068 18311.38 24.96 52201.16 88888.00 2011-03-09 18:22:03.405 068 18311.45 24.99 52201.19 88888.00 2011-03-09 18:22:03.905 068 18311.24 25.03 52201.11 88888.00 2011-03-09 18:22:04.405 068 18311.24 25.02 52201.16 88888.00 2011-03-09 18:22:04.905 068 18311.19 24.95 52201.18 88888.00 2011-03-09 18:22:05.405 068 18311.33 24.89 52201.20 88888.00 2011-03-09 18:22:05.905 068 18311.36 24.92 52201.20 88888.00 2011-03-09 18:22:06.405 068 18311.33 24.84 52201.11 88888.00 2011-03-09 18:22:06.905 068 18311.39 24.89 52201.05 88888.00 2011-03-09 18:22:07.405 068 18311.35 24.93 52201.03 88888.00 2011-03-09 18:22:07.905 068 18311.36 24.94 52200.93 88888.00 2011-03-09 18:22:08.405 068 18311.31 24.92 52200.87 88888.00 2011-03-09 18:22:08.905 068 18311.27 24.89 52201.07 88888.00 2011-03-09 18:22:09.405 068 18311.22 24.88 52201.18 88888.00 2011-03-09 18:22:09.905 068 18311.20 24.90 52201.09 88888.00 2011-03-09 18:22:10.405 068 18311.33 24.87 52201.03 88888.00 2011-03-09 18:22:10.905 068 18311.32 24.89 52201.02 88888.00 2011-03-09 18:22:11.405 068 18311.27 24.89 52201.07 88888.00 2011-03-09 18:22:11.905 068 18311.36 24.90 52201.04 88888.00 2011-03-09 18:22:12.405 068 18311.43 24.86 52201.03 88888.00 2011-03-09 18:22:12.905 068 18311.44 24.75 52201.01 88888.00 2011-03-09 18:22:13.405 068 18311.47 24.84 52201.20 88888.00 2011-03-09 18:22:13.905 068 18311.28 24.81 52201.21 88888.00 2011-03-09 18:22:14.405 068 18311.36 24.82 52201.06 88888.00 2011-03-09 18:22:14.905 068 18311.44 24.81 52201.14 88888.00 2011-03-09 18:22:15.405 068 18311.40 24.74 52201.26 88888.00 2011-03-09 18:22:15.905 068 18311.36 24.80 52201.25 88888.00 2011-03-09 18:22:16.405 068 18311.36 24.93 52201.25 88888.00 2011-03-09 18:22:16.905 068 18311.40 24.90 52201.22 88888.00 2011-03-09 18:22:17.405 068 18311.34 24.82 52201.25 88888.00 2011-03-09 18:22:17.905 068 18311.30 24.85 52201.28 88888.00 2011-03-09 18:22:18.405 068 18311.32 24.88 52201.24 88888.00 2011-03-09 18:22:18.905 068 18311.30 24.99 52201.11 88888.00 2011-03-09 18:22:19.405 068 18311.30 25.01 52201.11 88888.00 2011-03-09 18:22:19.905 068 18311.22 24.90 52201.13 88888.00 2011-03-09 18:22:20.405 068 18311.20 24.65 52201.18 88888.00 2011-03-09 18:22:20.905 068 18311.14 24.67 52201.19 88888.00 2011-03-09 18:22:21.405 068 18311.10 24.70 52201.10 88888.00 2011-03-09 18:22:21.905 068 18310.98 24.86 52201.05 88888.00 2011-03-09 18:22:22.405 068 18310.98 24.95 52201.13 88888.00 2011-03-09 18:22:22.905 068 18310.96 24.99 52201.18 88888.00 2011-03-09 18:22:23.405 068 18311.00 24.97 52201.07 88888.00 2011-03-09 18:22:23.905 068 18311.03 24.89 52201.14 88888.00 2011-03-09 18:22:24.405 068 18311.02 24.85 52201.10 88888.00 2011-03-09 18:22:24.905 068 18311.02 24.79 52201.19 88888.00 2011-03-09 18:22:25.405 068 18311.07 24.89 52201.18 88888.00 2011-03-09 18:22:25.905 068 18311.06 24.81 52201.27 88888.00 2011-03-09 18:22:26.405 068 18311.01 24.78 52201.27 88888.00 2011-03-09 18:22:26.905 068 18311.08 24.77 52201.15 88888.00 2011-03-09 18:22:27.405 068 18310.89 24.85 52201.18 88888.00 2011-03-09 18:22:27.905 068 18310.89 24.91 52201.22 88888.00 2011-03-09 18:22:28.405 068 18310.87 24.95 52201.27 88888.00 2011-03-09 18:22:28.905 068 18310.93 24.81 52201.25 88888.00 2011-03-09 18:22:29.405 068 18311.00 24.78 52201.26 88888.00 2011-03-09 18:22:29.905 068 18311.03 24.80 52201.29 88888.00 2011-03-09 18:22:30.405 068 18311.01 24.81 52201.20 88888.00 2011-03-09 18:22:30.905 068 18311.03 24.80 52201.26 88888.00 2011-03-09 18:22:31.405 068 18311.04 24.82 52201.28 88888.00 2011-03-09 18:22:31.905 068 18311.09 24.77 52201.22 88888.00 2011-03-09 18:22:32.405 068 18311.13 24.72 52201.19 88888.00 2011-03-09 18:22:32.905 068 18311.01 24.70 52201.17 88888.00 2011-03-09 18:22:33.405 068 18311.10 24.68 52201.21 88888.00 2011-03-09 18:22:33.905 068 18311.15 24.66 52201.17 88888.00 2011-03-09 18:22:34.405 068 18311.15 24.71 52201.18 88888.00 2011-03-09 18:22:34.905 068 18311.06 24.71 52201.17 88888.00 2011-03-09 18:22:35.405 068 18311.08 24.61 52201.19 88888.00 2011-03-09 18:22:35.905 068 18311.13 24.65 52201.32 88888.00 2011-03-09 18:22:36.405 068 18311.12 24.77 52201.32 88888.00 2011-03-09 18:22:36.905 068 18311.20 24.77 52201.28 88888.00 2011-03-09 18:22:37.405 068 18311.10 24.78 52201.24 88888.00 2011-03-09 18:22:37.905 068 18311.18 24.75 52201.06 88888.00 2011-03-09 18:22:38.405 068 18311.19 24.78 52201.08 88888.00 2011-03-09 18:22:38.905 068 18311.17 24.80 52201.08 88888.00 2011-03-09 18:22:39.405 068 18311.18 24.76 52201.05 88888.00 2011-03-09 18:22:39.905 068 18311.15 24.78 52201.11 88888.00 2011-03-09 18:22:40.405 068 18311.22 24.80 52201.17 88888.00 2011-03-09 18:22:40.905 068 18311.30 24.81 52201.16 88888.00 2011-03-09 18:22:41.405 068 18311.30 24.85 52201.26 88888.00 2011-03-09 18:22:41.905 068 18311.39 24.90 52201.37 88888.00 2011-03-09 18:22:42.405 068 18311.36 24.94 52201.43 88888.00 2011-03-09 18:22:42.905 068 18311.30 24.92 52201.50 88888.00 2011-03-09 18:22:43.405 068 18311.30 25.03 52201.53 88888.00 2011-03-09 18:22:43.905 068 18311.28 25.04 52201.51 88888.00 2011-03-09 18:22:44.405 068 18311.27 25.01 52201.43 88888.00 2011-03-09 18:22:44.905 068 18311.27 25.03 52201.28 88888.00 2011-03-09 18:22:45.405 068 18311.23 25.05 52201.31 88888.00 2011-03-09 18:22:45.905 068 18311.18 25.10 52201.30 88888.00 2011-03-09 18:22:46.405 068 18311.18 25.06 52201.38 88888.00 2011-03-09 18:22:46.905 068 18311.15 25.04 52201.55 88888.00 2011-03-09 18:22:47.405 068 18311.20 24.97 52201.67 88888.00 2011-03-09 18:22:47.905 068 18311.17 24.96 52201.67 88888.00 2011-03-09 18:22:48.405 068 18311.14 25.08 52201.73 88888.00 2011-03-09 18:22:48.905 068 18311.04 25.05 52201.78 88888.00 2011-03-09 18:22:49.405 068 18311.22 25.11 52201.71 88888.00 2011-03-09 18:22:49.905 068 18311.13 25.09 52201.56 88888.00 2011-03-09 18:22:50.405 068 18311.11 25.01 52201.55 88888.00 2011-03-09 18:22:50.905 068 18311.12 24.97 52201.53 88888.00 2011-03-09 18:22:51.405 068 18311.07 24.97 52201.59 88888.00 2011-03-09 18:22:51.905 068 18311.04 24.95 52201.46 88888.00 2011-03-09 18:22:52.405 068 18311.13 25.01 52201.41 88888.00 2011-03-09 18:22:52.905 068 18311.19 25.00 52201.45 88888.00 2011-03-09 18:22:53.405 068 18311.23 25.06 52201.44 88888.00 2011-03-09 18:22:53.905 068 18311.20 25.02 52201.28 88888.00 2011-03-09 18:22:54.405 068 18311.11 24.92 52201.14 88888.00 2011-03-09 18:22:54.905 068 18311.10 24.91 52201.18 88888.00 2011-03-09 18:22:55.405 068 18311.31 24.98 52201.28 88888.00 2011-03-09 18:22:55.905 068 18311.30 24.99 52201.30 88888.00 2011-03-09 18:22:56.405 068 18311.21 24.88 52201.28 88888.00 2011-03-09 18:22:56.905 068 18311.11 24.80 52201.36 88888.00 2011-03-09 18:22:57.405 068 18311.24 24.78 52201.30 88888.00 2011-03-09 18:22:57.905 068 18311.34 24.72 52201.26 88888.00 2011-03-09 18:22:58.405 068 18311.24 24.72 52201.33 88888.00 2011-03-09 18:22:58.905 068 18311.18 24.79 52201.19 88888.00 2011-03-09 18:22:59.405 068 18311.12 24.75 52201.18 88888.00 2011-03-09 18:22:59.905 068 18311.24 24.57 52201.25 88888.00 2011-03-09 18:23:00.405 068 18311.25 24.39 52201.20 88888.00 2011-03-09 18:23:00.905 068 18311.23 24.44 52201.16 88888.00 2011-03-09 18:23:01.405 068 18311.14 24.37 52201.21 88888.00 2011-03-09 18:23:01.905 068 18311.18 24.36 52201.17 88888.00 2011-03-09 18:23:02.405 068 18311.24 24.38 52201.10 88888.00 2011-03-09 18:23:02.905 068 18311.23 24.35 52201.05 88888.00 2011-03-09 18:23:03.405 068 18311.31 24.33 52201.07 88888.00 2011-03-09 18:23:03.905 068 18311.39 24.37 52201.15 88888.00 2011-03-09 18:23:04.405 068 18311.40 24.40 52201.14 88888.00 2011-03-09 18:23:04.905 068 18311.38 24.58 52201.21 88888.00 2011-03-09 18:23:05.405 068 18311.40 24.62 52201.21 88888.00 2011-03-09 18:23:05.905 068 18311.54 24.67 52201.15 88888.00 2011-03-09 18:23:06.405 068 18311.55 24.68 52201.04 88888.00 2011-03-09 18:23:06.905 068 18311.41 24.67 52201.04 88888.00 2011-03-09 18:23:07.405 068 18311.36 24.66 52201.13 88888.00 2011-03-09 18:23:07.905 068 18311.49 24.62 52201.25 88888.00 2011-03-09 18:23:08.405 068 18311.47 24.77 52201.34 88888.00 2011-03-09 18:23:08.905 068 18311.43 24.79 52201.24 88888.00 2011-03-09 18:23:09.405 068 18311.45 24.79 52201.22 88888.00 2011-03-09 18:23:09.905 068 18311.39 24.73 52201.37 88888.00 2011-03-09 18:23:10.405 068 18311.34 24.52 52201.42 88888.00 2011-03-09 18:23:10.905 068 18311.42 24.60 52201.42 88888.00 2011-03-09 18:23:11.405 068 18311.45 24.68 52201.42 88888.00 2011-03-09 18:23:11.905 068 18311.44 24.76 52201.36 88888.00 2011-03-09 18:23:12.405 068 18311.39 24.69 52201.32 88888.00 2011-03-09 18:23:12.905 068 18311.36 24.66 52201.39 88888.00 2011-03-09 18:23:13.405 068 18311.35 24.69 52201.53 88888.00 2011-03-09 18:23:13.905 068 18311.39 24.84 52201.51 88888.00 2011-03-09 18:23:14.405 068 18311.39 24.79 52201.57 88888.00 2011-03-09 18:23:14.905 068 18311.38 24.79 52201.53 88888.00 2011-03-09 18:23:15.405 068 18311.31 24.78 52201.60 88888.00 2011-03-09 18:23:15.905 068 18311.29 24.76 52201.53 88888.00 2011-03-09 18:23:16.405 068 18311.33 24.74 52201.39 88888.00 2011-03-09 18:23:16.905 068 18311.36 24.73 52201.30 88888.00 2011-03-09 18:23:17.405 068 18311.29 24.70 52201.29 88888.00 2011-03-09 18:23:17.905 068 18311.32 24.71 52201.44 88888.00 2011-03-09 18:23:18.405 068 18311.35 24.70 52201.40 88888.00 2011-03-09 18:23:18.905 068 18311.49 24.64 52201.27 88888.00 2011-03-09 18:23:19.405 068 18311.52 24.65 52201.30 88888.00 2011-03-09 18:23:19.905 068 18311.51 24.61 52201.27 88888.00 2011-03-09 18:23:20.405 068 18311.38 24.60 52201.33 88888.00 2011-03-09 18:23:20.905 068 18311.46 24.59 52201.49 88888.00 2011-03-09 18:23:21.405 068 18311.51 24.64 52201.59 88888.00 2011-03-09 18:23:21.905 068 18311.62 24.60 52201.57 88888.00 2011-03-09 18:23:22.405 068 18311.49 24.48 52201.36 88888.00 2011-03-09 18:23:22.905 068 18311.42 24.46 52201.33 88888.00 2011-03-09 18:23:23.405 068 18311.46 24.52 52201.30 88888.00 2011-03-09 18:23:23.905 068 18311.51 24.54 52201.44 88888.00 2011-03-09 18:23:24.405 068 18311.56 24.52 52201.42 88888.00 2011-03-09 18:23:24.905 068 18311.51 24.47 52201.29 88888.00 2011-03-09 18:23:25.405 068 18311.51 24.53 52201.34 88888.00 2011-03-09 18:23:25.905 068 18311.51 24.55 52201.43 88888.00 2011-03-09 18:23:26.405 068 18311.51 24.55 52201.31 88888.00 2011-03-09 18:23:26.905 068 18311.55 24.48 52201.28 88888.00 2011-03-09 18:23:27.405 068 18311.52 24.44 52201.36 88888.00 2011-03-09 18:23:27.905 068 18311.42 24.54 52201.49 88888.00 2011-03-09 18:23:28.405 068 18311.51 24.56 52201.38 88888.00 2011-03-09 18:23:28.905 068 18311.54 24.53 52201.34 88888.00 2011-03-09 18:23:29.405 068 18311.63 24.53 52201.27 88888.00 2011-03-09 18:23:29.905 068 18311.69 24.49 52201.33 88888.00 2011-03-09 18:23:30.405 068 18311.71 24.60 52201.29 88888.00 2011-03-09 18:23:30.905 068 18311.83 24.65 52201.07 88888.00 2011-03-09 18:23:31.405 068 18311.80 24.62 52201.21 88888.00 2011-03-09 18:23:31.905 068 18311.67 24.60 52201.33 88888.00 2011-03-09 18:23:32.405 068 18311.61 24.61 52201.19 88888.00 2011-03-09 18:23:32.905 068 18311.62 24.62 52201.11 88888.00 2011-03-09 18:23:33.405 068 18311.65 24.64 52201.22 88888.00 2011-03-09 18:23:33.905 068 18311.73 24.67 52201.28 88888.00 2011-03-09 18:23:34.405 068 18311.78 24.70 52201.17 88888.00 2011-03-09 18:23:34.905 068 18311.83 24.69 52201.24 88888.00 2011-03-09 18:23:35.405 068 18311.74 24.75 52201.36 88888.00 2011-03-09 18:23:35.905 068 18311.78 24.81 52201.29 88888.00 2011-03-09 18:23:36.405 068 18311.78 24.80 52201.38 88888.00 2011-03-09 18:23:36.905 068 18311.67 24.80 52201.33 88888.00 2011-03-09 18:23:37.405 068 18311.65 24.81 52201.33 88888.00 2011-03-09 18:23:37.905 068 18311.73 24.94 52201.22 88888.00 2011-03-09 18:23:38.405 068 18311.50 24.99 52201.19 88888.00 2011-03-09 18:23:38.905 068 18311.50 24.98 52201.32 88888.00 2011-03-09 18:23:39.405 068 18311.69 24.92 52201.39 88888.00 2011-03-09 18:23:39.905 068 18311.84 24.98 52201.39 88888.00 2011-03-09 18:23:40.405 068 18311.83 24.99 52201.31 88888.00 2011-03-09 18:23:40.905 068 18311.63 25.00 52201.33 88888.00 2011-03-09 18:23:41.405 068 18311.65 25.01 52201.42 88888.00 2011-03-09 18:23:41.905 068 18311.73 25.03 52201.46 88888.00 2011-03-09 18:23:42.405 068 18311.85 25.08 52201.54 88888.00 2011-03-09 18:23:42.905 068 18311.87 25.07 52201.51 88888.00 2011-03-09 18:23:43.405 068 18311.76 25.02 52201.49 88888.00 2011-03-09 18:23:43.905 068 18311.72 25.03 52201.62 88888.00 2011-03-09 18:23:44.405 068 18311.74 24.99 52201.66 88888.00 2011-03-09 18:23:44.905 068 18311.79 24.89 52201.53 88888.00 2011-03-09 18:23:45.405 068 18311.80 24.99 52201.49 88888.00 2011-03-09 18:23:45.905 068 18311.75 25.01 52201.55 88888.00 2011-03-09 18:23:46.405 068 18311.77 24.95 52201.56 88888.00 2011-03-09 18:23:46.905 068 18311.72 24.92 52201.62 88888.00 2011-03-09 18:23:47.405 068 18311.61 24.90 52201.46 88888.00 2011-03-09 18:23:47.905 068 18311.65 24.86 52201.51 88888.00 2011-03-09 18:23:48.405 068 18311.69 24.81 52201.49 88888.00 2011-03-09 18:23:48.905 068 18311.62 24.86 52201.48 88888.00 2011-03-09 18:23:49.405 068 18311.63 24.88 52201.45 88888.00 2011-03-09 18:23:49.905 068 18311.75 24.81 52201.44 88888.00 2011-03-09 18:23:50.405 068 18311.73 24.68 52201.44 88888.00 2011-03-09 18:23:50.905 068 18311.72 24.69 52201.42 88888.00 2011-03-09 18:23:51.405 068 18311.73 24.75 52201.44 88888.00 2011-03-09 18:23:51.905 068 18311.65 24.80 52201.26 88888.00 2011-03-09 18:23:52.405 068 18311.75 24.79 52201.15 88888.00 2011-03-09 18:23:52.905 068 18311.69 24.79 52201.29 88888.00 2011-03-09 18:23:53.405 068 18311.66 24.78 52201.32 88888.00 2011-03-09 18:23:53.905 068 18311.74 24.73 52201.37 88888.00 2011-03-09 18:23:54.405 068 18311.75 24.72 52201.43 88888.00 2011-03-09 18:23:54.905 068 18311.71 24.73 52201.49 88888.00 2011-03-09 18:23:55.405 068 18311.69 24.72 52201.36 88888.00 2011-03-09 18:23:55.905 068 18311.71 24.66 52201.32 88888.00 2011-03-09 18:23:56.405 068 18311.71 24.66 52201.37 88888.00 2011-03-09 18:23:56.905 068 18311.66 24.72 52201.46 88888.00 2011-03-09 18:23:57.405 068 18311.64 24.72 52201.36 88888.00 2011-03-09 18:23:57.905 068 18311.57 24.62 52201.42 88888.00 2011-03-09 18:23:58.405 068 18311.57 24.59 52201.38 88888.00 2011-03-09 18:23:58.905 068 18311.61 24.62 52201.32 88888.00 2011-03-09 18:23:59.405 068 18311.58 24.62 52201.34 88888.00 2011-03-09 18:23:59.905 068 18311.64 24.62 52201.34 88888.00 2011-03-09 18:24:00.405 068 18311.66 24.76 52201.41 88888.00 2011-03-09 18:24:00.905 068 18311.62 24.81 52201.48 88888.00 2011-03-09 18:24:01.405 068 18311.77 24.81 52201.44 88888.00 2011-03-09 18:24:01.905 068 18311.75 24.85 52201.41 88888.00 2011-03-09 18:24:02.405 068 18311.71 24.91 52201.31 88888.00 2011-03-09 18:24:02.905 068 18311.65 24.82 52201.30 88888.00 2011-03-09 18:24:03.405 068 18311.65 24.77 52201.32 88888.00 2011-03-09 18:24:03.905 068 18311.54 24.78 52201.41 88888.00 2011-03-09 18:24:04.405 068 18311.57 24.84 52201.41 88888.00 2011-03-09 18:24:04.905 068 18311.61 24.84 52201.39 88888.00 2011-03-09 18:24:05.405 068 18311.74 24.96 52201.40 88888.00 2011-03-09 18:24:05.905 068 18311.69 24.96 52201.38 88888.00 2011-03-09 18:24:06.405 068 18311.61 24.90 52201.52 88888.00 2011-03-09 18:24:06.905 068 18311.56 24.96 52201.41 88888.00 2011-03-09 18:24:07.405 068 18311.65 25.01 52201.38 88888.00 2011-03-09 18:24:07.905 068 18311.74 24.96 52201.41 88888.00 2011-03-09 18:24:08.405 068 18311.75 25.00 52201.36 88888.00 2011-03-09 18:24:08.905 068 18311.79 25.06 52201.33 88888.00 2011-03-09 18:24:09.405 068 18311.87 25.03 52201.32 88888.00 2011-03-09 18:24:09.905 068 18311.80 25.06 52201.38 88888.00 2011-03-09 18:24:10.405 068 18311.80 25.11 52201.44 88888.00 2011-03-09 18:24:10.905 068 18311.82 25.10 52201.41 88888.00 2011-03-09 18:24:11.405 068 18311.86 25.13 52201.48 88888.00 2011-03-09 18:24:11.905 068 18311.93 25.16 52201.48 88888.00 2011-03-09 18:24:12.405 068 18311.87 25.13 52201.56 88888.00 2011-03-09 18:24:12.905 068 18311.79 25.12 52201.44 88888.00 2011-03-09 18:24:13.405 068 18311.86 25.21 52201.44 88888.00 2011-03-09 18:24:13.905 068 18311.91 25.20 52201.55 88888.00 2011-03-09 18:24:14.405 068 18311.91 25.13 52201.60 88888.00 2011-03-09 18:24:14.905 068 18311.99 25.18 52201.61 88888.00 2011-03-09 18:24:15.405 068 18312.00 25.21 52201.59 88888.00 2011-03-09 18:24:15.905 068 18311.91 25.20 52201.64 88888.00 2011-03-09 18:24:16.405 068 18311.95 25.16 52201.55 88888.00 2011-03-09 18:24:16.905 068 18311.94 25.02 52201.44 88888.00 2011-03-09 18:24:17.405 068 18311.91 25.11 52201.53 88888.00 2011-03-09 18:24:17.905 068 18311.91 25.10 52201.62 88888.00 2011-03-09 18:24:18.405 068 18311.87 25.06 52201.59 88888.00 2011-03-09 18:24:18.905 068 18311.87 25.03 52201.59 88888.00 2011-03-09 18:24:19.405 068 18311.83 25.06 52201.50 88888.00 2011-03-09 18:24:19.905 068 18311.79 25.13 52201.49 88888.00 2011-03-09 18:24:20.405 068 18311.82 25.07 52201.42 88888.00 2011-03-09 18:24:20.905 068 18311.97 25.07 52201.46 88888.00 2011-03-09 18:24:21.405 068 18311.84 25.13 52201.49 88888.00 2011-03-09 18:24:21.905 068 18311.83 25.14 52201.46 88888.00 2011-03-09 18:24:22.405 068 18311.83 25.12 52201.49 88888.00 2011-03-09 18:24:22.905 068 18311.72 25.05 52201.51 88888.00 2011-03-09 18:24:23.405 068 18311.65 25.00 52201.48 88888.00 2011-03-09 18:24:23.905 068 18311.77 25.05 52201.51 88888.00 2011-03-09 18:24:24.405 068 18311.67 25.05 52201.54 88888.00 2011-03-09 18:24:24.905 068 18311.82 25.07 52201.53 88888.00 2011-03-09 18:24:25.405 068 18311.69 25.11 52201.64 88888.00 2011-03-09 18:24:25.905 068 18311.83 25.13 52201.62 88888.00 2011-03-09 18:24:26.405 068 18311.90 25.14 52201.57 88888.00 2011-03-09 18:24:26.905 068 18311.91 25.19 52201.66 88888.00 2011-03-09 18:24:27.405 068 18311.98 25.20 52201.78 88888.00 2011-03-09 18:24:27.905 068 18312.00 25.12 52201.75 88888.00 2011-03-09 18:24:28.405 068 18312.00 25.13 52201.76 88888.00 2011-03-09 18:24:28.905 068 18312.05 25.11 52201.76 88888.00 2011-03-09 18:24:29.405 068 18312.09 25.08 52201.85 88888.00 2011-03-09 18:24:29.905 068 18312.01 25.15 52201.84 88888.00 2011-03-09 18:24:30.405 068 18311.97 25.22 52201.78 88888.00 2011-03-09 18:24:30.905 068 18312.06 25.22 52201.76 88888.00 2011-03-09 18:24:31.405 068 18312.08 25.21 52201.83 88888.00 2011-03-09 18:24:31.905 068 18311.99 25.20 52201.86 88888.00 2011-03-09 18:24:32.405 068 18312.06 25.22 52201.87 88888.00 2011-03-09 18:24:32.905 068 18312.08 25.25 52201.96 88888.00 2011-03-09 18:24:33.405 068 18312.04 25.27 52201.90 88888.00 2011-03-09 18:24:33.905 068 18312.14 25.27 52201.86 88888.00 2011-03-09 18:24:34.405 068 18312.21 25.30 52201.94 88888.00 2011-03-09 18:24:34.905 068 18312.16 25.24 52201.97 88888.00 2011-03-09 18:24:35.405 068 18312.18 25.22 52202.06 88888.00 2011-03-09 18:24:35.905 068 18312.20 25.18 52201.99 88888.00 2011-03-09 18:24:36.405 068 18312.14 25.19 52201.85 88888.00 2011-03-09 18:24:36.905 068 18312.10 25.19 52201.75 88888.00 2011-03-09 18:24:37.405 068 18312.06 25.26 52201.67 88888.00 2011-03-09 18:24:37.905 068 18312.14 25.28 52201.68 88888.00 2011-03-09 18:24:38.405 068 18312.01 25.26 52201.72 88888.00 2011-03-09 18:24:38.905 068 18312.05 25.16 52201.65 88888.00 2011-03-09 18:24:39.405 068 18312.12 25.15 52201.66 88888.00 2011-03-09 18:24:39.905 068 18312.09 25.06 52201.71 88888.00 2011-03-09 18:24:40.405 068 18312.12 25.01 52201.85 88888.00 2011-03-09 18:24:40.905 068 18312.08 24.94 52201.76 88888.00 2011-03-09 18:24:41.405 068 18312.05 24.92 52201.68 88888.00 2011-03-09 18:24:41.905 068 18312.07 24.90 52201.68 88888.00 2011-03-09 18:24:42.405 068 18312.06 24.88 52201.64 88888.00 2011-03-09 18:24:42.905 068 18312.10 24.86 52201.71 88888.00 2011-03-09 18:24:43.405 068 18312.11 24.86 52201.79 88888.00 2011-03-09 18:24:43.905 068 18312.03 24.96 52201.84 88888.00 2011-03-09 18:24:44.405 068 18311.98 25.01 52201.95 88888.00 2011-03-09 18:24:44.905 068 18311.99 25.00 52201.97 88888.00 2011-03-09 18:24:45.405 068 18312.03 25.04 52201.89 88888.00 2011-03-09 18:24:45.905 068 18312.01 24.95 52201.86 88888.00 2011-03-09 18:24:46.405 068 18312.01 24.91 52201.79 88888.00 2011-03-09 18:24:46.905 068 18312.10 24.97 52201.73 88888.00 2011-03-09 18:24:47.405 068 18312.14 25.03 52201.71 88888.00 2011-03-09 18:24:47.905 068 18312.00 24.99 52201.78 88888.00 2011-03-09 18:24:48.405 068 18312.03 24.99 52201.82 88888.00 2011-03-09 18:24:48.905 068 18312.08 25.06 52201.69 88888.00 2011-03-09 18:24:49.405 068 18311.99 25.11 52201.80 88888.00 2011-03-09 18:24:49.905 068 18312.16 25.14 52201.82 88888.00 2011-03-09 18:24:50.405 068 18312.21 25.12 52201.83 88888.00 2011-03-09 18:24:50.905 068 18312.18 25.16 52201.87 88888.00 2011-03-09 18:24:51.405 068 18312.22 25.22 52201.78 88888.00 2011-03-09 18:24:51.905 068 18312.07 25.26 52201.86 88888.00 2011-03-09 18:24:52.405 068 18312.11 25.22 52201.92 88888.00 2011-03-09 18:24:52.905 068 18312.16 25.20 52201.88 88888.00 2011-03-09 18:24:53.405 068 18312.22 25.18 52201.88 88888.00 2011-03-09 18:24:53.905 068 18312.25 25.29 52201.94 88888.00 2011-03-09 18:24:54.405 068 18312.18 25.32 52201.97 88888.00 2011-03-09 18:24:54.905 068 18312.25 25.32 52201.99 88888.00 2011-03-09 18:24:55.405 068 18312.22 25.32 52201.94 88888.00 2011-03-09 18:24:55.905 068 18312.26 25.30 52201.94 88888.00 2011-03-09 18:24:56.405 068 18312.32 25.28 52201.75 88888.00 2011-03-09 18:24:56.905 068 18312.32 25.32 52201.63 88888.00 2011-03-09 18:24:57.405 068 18312.28 25.27 52201.77 88888.00 2011-03-09 18:24:57.905 068 18312.36 25.26 52201.77 88888.00 2011-03-09 18:24:58.405 068 18312.44 25.24 52201.80 88888.00 2011-03-09 18:24:58.905 068 18312.59 25.26 52201.88 88888.00 2011-03-09 18:24:59.405 068 18312.60 25.35 52201.97 88888.00 2011-03-09 18:24:59.905 068 18312.62 25.32 52201.89 88888.00 2011-03-09 18:25:00.405 068 18312.62 25.35 52201.78 88888.00 2011-03-09 18:25:00.905 068 18312.61 25.40 52201.78 88888.00 2011-03-09 18:25:01.405 068 18312.49 25.44 52201.68 88888.00 2011-03-09 18:25:01.905 068 18312.45 25.35 52201.56 88888.00 2011-03-09 18:25:02.405 068 18312.43 25.37 52201.51 88888.00 2011-03-09 18:25:02.905 068 18312.51 25.34 52201.54 88888.00 2011-03-09 18:25:03.405 068 18312.54 25.28 52201.49 88888.00 2011-03-09 18:25:03.905 068 18312.59 25.25 52201.53 88888.00 2011-03-09 18:25:04.405 068 18312.58 25.21 52201.62 88888.00 2011-03-09 18:25:04.905 068 18312.56 25.32 52201.59 88888.00 2011-03-09 18:25:05.405 068 18312.56 25.30 52201.64 88888.00 2011-03-09 18:25:05.905 068 18312.60 25.33 52201.54 88888.00 2011-03-09 18:25:06.405 068 18312.64 25.29 52201.53 88888.00 2011-03-09 18:25:06.905 068 18312.67 25.30 52201.56 88888.00 2011-03-09 18:25:07.405 068 18312.80 25.30 52201.51 88888.00 2011-03-09 18:25:07.905 068 18312.80 25.32 52201.44 88888.00 2011-03-09 18:25:08.405 068 18312.69 25.33 52201.46 88888.00 2011-03-09 18:25:08.905 068 18312.69 25.36 52201.50 88888.00 2011-03-09 18:25:09.405 068 18312.77 25.33 52201.60 88888.00 2011-03-09 18:25:09.905 068 18312.73 25.30 52201.69 88888.00 2011-03-09 18:25:10.405 068 18312.71 25.29 52201.65 88888.00 2011-03-09 18:25:10.905 068 18312.74 25.31 52201.52 88888.00 2011-03-09 18:25:11.405 068 18312.79 25.28 52201.56 88888.00 2011-03-09 18:25:11.905 068 18312.86 25.24 52201.55 88888.00 2011-03-09 18:25:12.405 068 18312.74 25.24 52201.60 88888.00 2011-03-09 18:25:12.905 068 18312.76 25.26 52201.67 88888.00 2011-03-09 18:25:13.405 068 18312.82 25.20 52201.73 88888.00 2011-03-09 18:25:13.905 068 18312.72 25.19 52201.79 88888.00 2011-03-09 18:25:14.405 068 18312.75 25.20 52201.74 88888.00 2011-03-09 18:25:14.905 068 18312.80 25.26 52201.63 88888.00 2011-03-09 18:25:15.405 068 18312.75 25.33 52201.73 88888.00 2011-03-09 18:25:15.905 068 18312.66 25.35 52201.75 88888.00 2011-03-09 18:25:16.405 068 18312.63 25.32 52201.67 88888.00 2011-03-09 18:25:16.905 068 18312.61 25.34 52201.61 88888.00 2011-03-09 18:25:17.405 068 18312.53 25.25 52201.65 88888.00 2011-03-09 18:25:17.905 068 18312.43 25.28 52201.85 88888.00 2011-03-09 18:25:18.405 068 18312.49 25.28 52201.99 88888.00 2011-03-09 18:25:18.905 068 18312.53 25.31 52201.91 88888.00 2011-03-09 18:25:19.405 068 18312.59 25.23 52201.83 88888.00 2011-03-09 18:25:19.905 068 18312.60 25.27 52201.73 88888.00 2011-03-09 18:25:20.405 068 18312.55 25.27 52201.66 88888.00 2011-03-09 18:25:20.905 068 18312.49 25.15 52201.69 88888.00 2011-03-09 18:25:21.405 068 18312.47 25.11 52201.78 88888.00 2011-03-09 18:25:21.905 068 18312.51 25.18 52201.88 88888.00 2011-03-09 18:25:22.405 068 18312.52 25.20 52201.88 88888.00 2011-03-09 18:25:22.905 068 18312.53 25.16 52201.76 88888.00 2011-03-09 18:25:23.405 068 18312.51 25.14 52201.77 88888.00 2011-03-09 18:25:23.905 068 18312.63 25.15 52201.74 88888.00 2011-03-09 18:25:24.405 068 18312.70 25.10 52201.82 88888.00 2011-03-09 18:25:24.905 068 18312.64 25.07 52202.01 88888.00 2011-03-09 18:25:25.405 068 18312.65 25.08 52202.10 88888.00 2011-03-09 18:25:25.905 068 18312.55 25.06 52202.00 88888.00 2011-03-09 18:25:26.405 068 18312.62 25.06 52201.84 88888.00 2011-03-09 18:25:26.905 068 18312.65 25.04 52201.78 88888.00 2011-03-09 18:25:27.405 068 18312.60 25.06 52201.86 88888.00 2011-03-09 18:25:27.905 068 18312.67 25.01 52201.79 88888.00 2011-03-09 18:25:28.405 068 18312.74 25.02 52201.78 88888.00 2011-03-09 18:25:28.905 068 18312.60 25.04 52201.90 88888.00 2011-03-09 18:25:29.405 068 18312.59 25.09 52201.82 88888.00 2011-03-09 18:25:29.905 068 18312.70 25.07 52201.87 88888.00 2011-03-09 18:25:30.405 068 18312.82 25.10 52201.98 88888.00 2011-03-09 18:25:30.905 068 18312.83 25.11 52201.91 88888.00 2011-03-09 18:25:31.405 068 18312.87 25.14 52201.92 88888.00 2011-03-09 18:25:31.905 068 18312.82 25.09 52201.96 88888.00 2011-03-09 18:25:32.405 068 18312.87 25.02 52201.86 88888.00 2011-03-09 18:25:32.905 068 18312.88 25.02 52201.99 88888.00 2011-03-09 18:25:33.405 068 18312.79 24.96 52202.02 88888.00 2011-03-09 18:25:33.905 068 18312.81 24.95 52201.85 88888.00 2011-03-09 18:25:34.405 068 18312.90 24.99 52201.85 88888.00 2011-03-09 18:25:34.905 068 18312.93 24.99 52201.92 88888.00 2011-03-09 18:25:35.405 068 18312.91 24.92 52201.95 88888.00 2011-03-09 18:25:35.905 068 18312.91 24.98 52201.95 88888.00 2011-03-09 18:25:36.405 068 18312.94 24.94 52201.75 88888.00 2011-03-09 18:25:36.905 068 18312.92 24.93 52201.79 88888.00 2011-03-09 18:25:37.405 068 18312.94 24.88 52201.89 88888.00 2011-03-09 18:25:37.905 068 18313.02 24.87 52201.76 88888.00 2011-03-09 18:25:38.405 068 18312.98 24.81 52201.82 88888.00 2011-03-09 18:25:38.905 068 18312.96 24.87 52201.94 88888.00 2011-03-09 18:25:39.405 068 18312.97 24.84 52202.09 88888.00 2011-03-09 18:25:39.905 068 18313.03 24.85 52202.08 88888.00 2011-03-09 18:25:40.405 068 18312.97 24.80 52202.10 88888.00 2011-03-09 18:25:40.905 068 18312.96 24.77 52202.11 88888.00 2011-03-09 18:25:41.405 068 18312.96 24.88 52202.08 88888.00 2011-03-09 18:25:41.905 068 18312.99 24.88 52202.04 88888.00 2011-03-09 18:25:42.405 068 18313.10 24.87 52202.06 88888.00 2011-03-09 18:25:42.905 068 18313.15 24.88 52202.07 88888.00 2011-03-09 18:25:43.405 068 18313.08 24.87 52202.07 88888.00 2011-03-09 18:25:43.905 068 18313.13 24.90 52201.91 88888.00 2011-03-09 18:25:44.405 068 18313.08 24.93 52201.99 88888.00 2011-03-09 18:25:44.905 068 18313.06 24.94 52202.02 88888.00 2011-03-09 18:25:45.405 068 18313.04 24.93 52201.96 88888.00 2011-03-09 18:25:45.905 068 18312.96 24.89 52201.84 88888.00 2011-03-09 18:25:46.405 068 18312.91 24.88 52201.85 88888.00 2011-03-09 18:25:46.905 068 18312.80 24.95 52201.86 88888.00 2011-03-09 18:25:47.405 068 18312.88 25.02 52201.95 88888.00 2011-03-09 18:25:47.905 068 18312.97 25.01 52202.00 88888.00 2011-03-09 18:25:48.405 068 18312.88 24.98 52202.03 88888.00 2011-03-09 18:25:48.905 068 18312.95 24.96 52202.19 88888.00 2011-03-09 18:25:49.405 068 18313.06 24.98 52202.12 88888.00 2011-03-09 18:25:49.905 068 18312.97 24.98 52202.08 88888.00 2011-03-09 18:25:50.405 068 18312.72 24.99 52202.08 88888.00 2011-03-09 18:25:50.905 068 18312.80 25.01 52202.00 88888.00 2011-03-09 18:25:51.405 068 18312.96 25.07 52202.00 88888.00 2011-03-09 18:25:51.905 068 18312.55 25.08 52202.01 88888.00 2011-03-09 18:25:52.405 068 18312.51 24.99 52201.99 88888.00 2011-03-09 18:25:52.905 068 18312.45 24.98 52202.07 88888.00 2011-03-09 18:25:53.405 068 18312.31 25.03 52201.94 88888.00 2011-03-09 18:25:53.905 068 18312.45 25.11 52201.90 88888.00 2011-03-09 18:25:54.405 068 18312.84 25.12 52201.98 88888.00 2011-03-09 18:25:54.905 068 18312.93 25.12 52202.02 88888.00 2011-03-09 18:25:55.405 068 18312.98 25.14 52202.00 88888.00 2011-03-09 18:25:55.905 068 18312.94 25.18 52202.00 88888.00 2011-03-09 18:25:56.405 068 18312.87 25.28 52202.06 88888.00 2011-03-09 18:25:56.905 068 18312.73 25.28 52202.15 88888.00 2011-03-09 18:25:57.405 068 18312.39 25.28 52202.33 88888.00 2011-03-09 18:25:57.905 068 18312.40 25.25 52202.22 88888.00 2011-03-09 18:25:58.405 068 18312.76 25.25 52202.13 88888.00 2011-03-09 18:25:58.905 068 18312.97 25.20 52202.17 88888.00 2011-03-09 18:25:59.405 068 18312.75 25.14 52202.17 88888.00 2011-03-09 18:25:59.905 068 18312.67 25.16 52202.23 88888.00 2011-03-09 18:26:00.405 068 18312.63 25.03 52202.21 88888.00 2011-03-09 18:26:00.905 068 18312.36 25.00 52202.20 88888.00 2011-03-09 18:26:01.405 068 18312.34 24.98 52202.22 88888.00 2011-03-09 18:26:01.905 068 18312.53 25.02 52202.18 88888.00 2011-03-09 18:26:02.405 068 18312.62 25.03 52202.14 88888.00 2011-03-09 18:26:02.905 068 18312.58 25.04 52202.13 88888.00 2011-03-09 18:26:03.405 068 18312.83 25.03 52202.22 88888.00 2011-03-09 18:26:03.905 068 18312.84 24.94 52202.22 88888.00 2011-03-09 18:26:04.405 068 18312.53 24.92 52202.13 88888.00 2011-03-09 18:26:04.905 068 18312.23 24.89 52202.11 88888.00 2011-03-09 18:26:05.405 068 18312.38 24.84 52202.06 88888.00 2011-03-09 18:26:05.905 068 18312.38 24.87 52202.19 88888.00 2011-03-09 18:26:06.405 068 18312.59 24.94 52202.22 88888.00 2011-03-09 18:26:06.905 068 18312.49 24.90 52202.22 88888.00 2011-03-09 18:26:07.405 068 18312.61 24.87 52202.22 88888.00 2011-03-09 18:26:07.905 068 18312.44 24.91 52202.15 88888.00 2011-03-09 18:26:08.405 068 18312.37 24.88 52202.09 88888.00 2011-03-09 18:26:08.905 068 18312.40 24.80 52202.02 88888.00 2011-03-09 18:26:09.405 068 18312.49 24.74 52202.10 88888.00 2011-03-09 18:26:09.905 068 18312.50 24.79 52202.03 88888.00 2011-03-09 18:26:10.405 068 18312.37 24.82 52202.00 88888.00 2011-03-09 18:26:10.905 068 18312.42 24.74 52202.02 88888.00 2011-03-09 18:26:11.405 068 18312.51 24.78 52202.13 88888.00 2011-03-09 18:26:11.905 068 18312.85 24.82 52202.13 88888.00 2011-03-09 18:26:12.405 068 18312.97 24.88 52202.06 88888.00 2011-03-09 18:26:12.905 068 18312.74 24.91 52202.07 88888.00 2011-03-09 18:26:13.405 068 18312.92 24.96 52202.11 88888.00 2011-03-09 18:26:13.905 068 18312.51 24.99 52202.10 88888.00 2011-03-09 18:26:14.405 068 18312.50 25.00 52202.11 88888.00 2011-03-09 18:26:14.905 068 18312.50 25.06 52202.24 88888.00 2011-03-09 18:26:15.405 068 18312.53 25.02 52202.26 88888.00 2011-03-09 18:26:15.905 068 18312.50 24.97 52202.13 88888.00 2011-03-09 18:26:16.405 068 18312.41 25.03 52202.22 88888.00 2011-03-09 18:26:16.905 068 18312.37 25.07 52202.24 88888.00 2011-03-09 18:26:17.405 068 18312.32 25.07 52202.21 88888.00 2011-03-09 18:26:17.905 068 18312.63 25.11 52202.20 88888.00 2011-03-09 18:26:18.405 068 18312.71 25.09 52202.18 88888.00 2011-03-09 18:26:18.905 068 18312.60 25.09 52202.19 88888.00 2011-03-09 18:26:19.405 068 18312.45 25.08 52202.29 88888.00 2011-03-09 18:26:19.905 068 18312.47 25.11 52202.33 88888.00 2011-03-09 18:26:20.405 068 18312.64 25.10 52202.27 88888.00 2011-03-09 18:26:20.905 068 18312.97 25.02 52202.36 88888.00 2011-03-09 18:26:21.405 068 18312.87 25.06 52202.35 88888.00 2011-03-09 18:26:21.905 068 18312.74 25.09 52202.35 88888.00 2011-03-09 18:26:22.405 068 18312.81 25.04 52202.29 88888.00 2011-03-09 18:26:22.905 068 18312.71 25.06 52202.37 88888.00 2011-03-09 18:26:23.405 068 18313.16 25.08 52202.37 88888.00 2011-03-09 18:26:23.905 068 18313.13 25.07 52202.35 88888.00 2011-03-09 18:26:24.405 068 18312.65 25.10 52202.30 88888.00 2011-03-09 18:26:24.905 068 18312.42 25.14 52202.20 88888.00 2011-03-09 18:26:25.405 068 18312.53 25.13 52202.25 88888.00 2011-03-09 18:26:25.905 068 18312.88 25.12 52202.22 88888.00 2011-03-09 18:26:26.405 068 18312.93 25.12 52202.24 88888.00 2011-03-09 18:26:26.905 068 18312.61 25.15 52202.33 88888.00 2011-03-09 18:26:27.405 068 18312.60 25.11 52202.37 88888.00 2011-03-09 18:26:27.905 068 18312.97 25.12 52202.33 88888.00 2011-03-09 18:26:28.405 068 18312.74 25.12 52202.24 88888.00 2011-03-09 18:26:28.905 068 18312.86 25.14 52202.14 88888.00 2011-03-09 18:26:29.405 068 18312.67 25.13 52202.19 88888.00 2011-03-09 18:26:29.905 068 18312.53 25.07 52202.21 88888.00 2011-03-09 18:26:30.405 068 18312.41 25.03 52202.25 88888.00 2011-03-09 18:26:30.905 068 18312.82 25.10 52202.30 88888.00 2011-03-09 18:26:31.405 068 18312.42 25.12 52202.35 88888.00 2011-03-09 18:26:31.905 068 18312.26 25.07 52202.29 88888.00 2011-03-09 18:26:32.405 068 18312.40 25.05 52202.33 88888.00 2011-03-09 18:26:32.905 068 18312.20 25.03 52202.40 88888.00 2011-03-09 18:26:33.405 068 18312.18 25.00 52202.36 88888.00 2011-03-09 18:26:33.905 068 18312.31 24.97 52202.49 88888.00 2011-03-09 18:26:34.405 068 18312.70 24.90 52202.47 88888.00 2011-03-09 18:26:34.905 068 18312.71 24.89 52202.45 88888.00 2011-03-09 18:26:35.405 068 18312.58 24.82 52202.35 88888.00 2011-03-09 18:26:35.905 068 18312.18 24.81 52202.35 88888.00 2011-03-09 18:26:36.405 068 18311.97 24.80 52202.55 88888.00 2011-03-09 18:26:36.905 068 18312.09 24.88 52202.49 88888.00 2011-03-09 18:26:37.405 068 18312.09 24.96 52202.33 88888.00 2011-03-09 18:26:37.905 068 18311.94 24.93 52202.29 88888.00 2011-03-09 18:26:38.405 068 18312.00 24.95 52202.30 88888.00 2011-03-09 18:26:38.905 068 18312.00 24.92 52202.36 88888.00 2011-03-09 18:26:39.405 068 18312.05 24.81 52202.46 88888.00 2011-03-09 18:26:39.905 068 18312.32 24.85 52202.60 88888.00 2011-03-09 18:26:40.405 068 18312.25 24.91 52202.48 88888.00 2011-03-09 18:26:40.905 068 18312.09 24.93 52202.52 88888.00 2011-03-09 18:26:41.405 068 18312.28 24.91 52202.49 88888.00 2011-03-09 18:26:41.905 068 18312.48 24.85 52202.45 88888.00 2011-03-09 18:26:42.405 068 18312.52 24.92 52202.42 88888.00 2011-03-09 18:26:42.905 068 18312.53 25.02 52202.38 88888.00 2011-03-09 18:26:43.405 068 18312.27 24.98 52202.26 88888.00 2011-03-09 18:26:43.905 068 18312.16 24.99 52202.40 88888.00 2011-03-09 18:26:44.405 068 18311.95 24.96 52202.50 88888.00 2011-03-09 18:26:44.905 068 18311.93 25.02 52202.49 88888.00 2011-03-09 18:26:45.405 068 18311.85 24.97 52202.44 88888.00 2011-03-09 18:26:45.905 068 18311.85 25.01 52202.50 88888.00 2011-03-09 18:26:46.405 068 18312.19 25.07 52202.53 88888.00 2011-03-09 18:26:46.905 068 18312.59 25.07 52202.53 88888.00 2011-03-09 18:26:47.405 068 18312.48 25.03 52202.55 88888.00 2011-03-09 18:26:47.905 068 18312.06 25.07 52202.55 88888.00 2011-03-09 18:26:48.405 068 18311.94 25.03 52202.52 88888.00 2011-03-09 18:26:48.905 068 18312.38 25.01 52202.53 88888.00 2011-03-09 18:26:49.405 068 18312.59 24.97 52202.58 88888.00 2011-03-09 18:26:49.905 068 18312.55 24.95 52202.56 88888.00 2011-03-09 18:26:50.405 068 18312.25 25.01 52202.49 88888.00 2011-03-09 18:26:50.905 068 18312.10 25.07 52202.45 88888.00 2011-03-09 18:26:51.405 068 18312.03 25.11 52202.43 88888.00 2011-03-09 18:26:51.905 068 18312.09 25.09 52202.45 88888.00 2011-03-09 18:26:52.405 068 18312.18 25.08 52202.52 88888.00 2011-03-09 18:26:52.905 068 18312.28 25.09 52202.49 88888.00 2011-03-09 18:26:53.405 068 18312.52 25.08 52202.42 88888.00 2011-03-09 18:26:53.905 068 18312.38 25.06 52202.45 88888.00 2011-03-09 18:26:54.405 068 18312.59 25.04 52202.49 88888.00 2011-03-09 18:26:54.905 068 18312.39 25.06 52202.46 88888.00 2011-03-09 18:26:55.405 068 18312.30 25.03 52202.32 88888.00 2011-03-09 18:26:55.905 068 18312.26 25.07 52202.37 88888.00 2011-03-09 18:26:56.405 068 18312.23 25.09 52202.41 88888.00 2011-03-09 18:26:56.905 068 18312.26 25.06 52202.23 88888.00 2011-03-09 18:26:57.405 068 18312.30 24.97 52202.25 88888.00 2011-03-09 18:26:57.905 068 18312.34 24.91 52202.30 88888.00 2011-03-09 18:26:58.405 068 18312.66 24.96 52202.18 88888.00 2011-03-09 18:26:58.905 068 18312.53 24.93 52202.23 88888.00 2011-03-09 18:26:59.405 068 18312.84 24.93 52202.14 88888.00 2011-03-09 18:26:59.905 068 18312.88 24.98 52202.12 88888.00 2011-03-09 18:27:00.405 068 18313.03 24.96 52202.21 88888.00 2011-03-09 18:27:00.905 068 18312.81 24.99 52202.31 88888.00 2011-03-09 18:27:01.405 068 18312.63 25.02 52202.41 88888.00 2011-03-09 18:27:01.905 068 18312.67 25.03 52202.34 88888.00 2011-03-09 18:27:02.405 068 18312.90 25.05 52202.23 88888.00 2011-03-09 18:27:02.905 068 18312.77 25.04 52202.23 88888.00 2011-03-09 18:27:03.405 068 18312.88 25.09 52202.27 88888.00 2011-03-09 18:27:03.905 068 18313.12 25.20 52202.25 88888.00 2011-03-09 18:27:04.405 068 18312.73 25.21 52202.14 88888.00 2011-03-09 18:27:04.905 068 18312.54 25.15 52202.15 88888.00 2011-03-09 18:27:05.405 068 18312.54 25.05 52202.17 88888.00 2011-03-09 18:27:05.905 068 18312.62 25.07 52202.18 88888.00 2011-03-09 18:27:06.405 068 18312.62 25.03 52202.20 88888.00 2011-03-09 18:27:06.905 068 18312.65 25.09 52202.15 88888.00 2011-03-09 18:27:07.405 068 18312.75 25.21 52202.24 88888.00 2011-03-09 18:27:07.905 068 18312.94 25.23 52202.15 88888.00 2011-03-09 18:27:08.405 068 18313.31 25.22 52202.21 88888.00 2011-03-09 18:27:08.905 068 18313.06 25.19 52202.22 88888.00 2011-03-09 18:27:09.405 068 18312.75 25.20 52202.13 88888.00 2011-03-09 18:27:09.905 068 18312.71 25.22 52202.23 88888.00 2011-03-09 18:27:10.405 068 18312.91 25.21 52202.14 88888.00 2011-03-09 18:27:10.905 068 18313.06 25.15 52202.04 88888.00 2011-03-09 18:27:11.405 068 18312.74 25.13 52202.06 88888.00 2011-03-09 18:27:11.905 068 18312.71 25.18 52201.99 88888.00 2011-03-09 18:27:12.405 068 18312.88 25.20 52202.00 88888.00 2011-03-09 18:27:12.905 068 18312.76 25.23 52202.09 88888.00 2011-03-09 18:27:13.405 068 18312.87 25.26 52201.99 88888.00 2011-03-09 18:27:13.905 068 18313.14 25.28 52201.91 88888.00 2011-03-09 18:27:14.405 068 18312.95 25.30 52202.08 88888.00 2011-03-09 18:27:14.905 068 18312.81 25.22 52202.11 88888.00 2011-03-09 18:27:15.405 068 18312.79 25.19 52202.07 88888.00 2011-03-09 18:27:15.905 068 18312.98 25.09 52202.13 88888.00 2011-03-09 18:27:16.405 068 18312.79 25.08 52202.24 88888.00 2011-03-09 18:27:16.905 068 18312.75 25.14 52202.23 88888.00 2011-03-09 18:27:17.405 068 18312.81 25.04 52202.17 88888.00 2011-03-09 18:27:17.905 068 18313.06 25.08 52202.10 88888.00 2011-03-09 18:27:18.405 068 18313.06 25.01 52202.09 88888.00 2011-03-09 18:27:18.905 068 18312.69 25.04 52202.12 88888.00 2011-03-09 18:27:19.405 068 18312.54 25.13 52202.00 88888.00 2011-03-09 18:27:19.905 068 18312.56 25.19 52202.04 88888.00 2011-03-09 18:27:20.405 068 18312.58 25.15 52202.00 88888.00 2011-03-09 18:27:20.905 068 18312.59 25.15 52201.99 88888.00 2011-03-09 18:27:21.405 068 18312.69 25.15 52202.04 88888.00 2011-03-09 18:27:21.905 068 18312.64 25.05 52202.06 88888.00 2011-03-09 18:27:22.405 068 18312.65 24.99 52202.07 88888.00 2011-03-09 18:27:22.905 068 18313.04 25.01 52202.14 88888.00 2011-03-09 18:27:23.405 068 18312.87 25.03 52202.09 88888.00 2011-03-09 18:27:23.905 068 18312.94 25.09 52202.02 88888.00 2011-03-09 18:27:24.405 068 18313.24 25.15 52202.11 88888.00 2011-03-09 18:27:24.905 068 18312.97 25.16 52202.11 88888.00 2011-03-09 18:27:25.405 068 18313.02 25.16 52202.21 88888.00 2011-03-09 18:27:25.905 068 18313.13 25.09 52202.19 88888.00 2011-03-09 18:27:26.405 068 18312.80 25.05 52202.27 88888.00 2011-03-09 18:27:26.905 068 18312.79 25.04 52202.22 88888.00 2011-03-09 18:27:27.405 068 18312.77 25.01 52202.18 88888.00 2011-03-09 18:27:27.905 068 18312.73 24.81 52202.20 88888.00 2011-03-09 18:27:28.405 068 18312.84 24.68 52202.12 88888.00 2011-03-09 18:27:28.905 068 18312.81 24.80 52202.22 88888.00 2011-03-09 18:27:29.405 068 18312.84 24.93 52202.25 88888.00 2011-03-09 18:27:29.905 068 18312.87 24.94 52202.29 88888.00 2011-03-09 18:27:30.405 068 18312.83 24.95 52202.32 88888.00 2011-03-09 18:27:30.905 068 18312.80 24.97 52202.36 88888.00 2011-03-09 18:27:31.405 068 18313.04 24.94 52202.25 88888.00 2011-03-09 18:27:31.905 068 18313.04 24.94 52202.15 88888.00 2011-03-09 18:27:32.405 068 18313.10 24.87 52202.11 88888.00 2011-03-09 18:27:32.905 068 18313.42 24.92 52202.06 88888.00 2011-03-09 18:27:33.405 068 18313.56 24.95 52202.09 88888.00 2011-03-09 18:27:33.905 068 18313.56 25.03 52202.22 88888.00 2011-03-09 18:27:34.405 068 18313.28 25.02 52202.13 88888.00 2011-03-09 18:27:34.905 068 18312.92 25.01 52202.09 88888.00 2011-03-09 18:27:35.405 068 18312.88 24.98 52202.10 88888.00 2011-03-09 18:27:35.905 068 18312.97 24.97 52202.15 88888.00 2011-03-09 18:27:36.405 068 18312.94 24.98 52202.26 88888.00 2011-03-09 18:27:36.905 068 18313.10 24.96 52202.23 88888.00 2011-03-09 18:27:37.405 068 18313.35 24.92 52202.18 88888.00 2011-03-09 18:27:37.905 068 18313.09 24.89 52202.10 88888.00 2011-03-09 18:27:38.405 068 18313.04 24.95 52202.00 88888.00 2011-03-09 18:27:38.905 068 18313.12 24.93 52202.01 88888.00 2011-03-09 18:27:39.405 068 18313.42 24.93 52201.94 88888.00 2011-03-09 18:27:39.905 068 18313.31 24.99 52202.08 88888.00 2011-03-09 18:27:40.405 068 18313.23 24.99 52202.09 88888.00 2011-03-09 18:27:40.905 068 18313.24 24.97 52202.06 88888.00 2011-03-09 18:27:41.405 068 18313.36 25.02 52202.11 88888.00 2011-03-09 18:27:41.905 068 18313.26 25.08 52202.13 88888.00 2011-03-09 18:27:42.405 068 18312.99 25.08 52202.17 88888.00 2011-03-09 18:27:42.905 068 18313.02 25.06 52202.14 88888.00 2011-03-09 18:27:43.405 068 18313.05 25.07 52202.01 88888.00 2011-03-09 18:27:43.905 068 18313.15 25.10 52202.09 88888.00 2011-03-09 18:27:44.405 068 18313.73 25.08 52202.14 88888.00 2011-03-09 18:27:44.905 068 18313.82 25.19 52202.15 88888.00 2011-03-09 18:27:45.405 068 18313.62 25.25 52202.27 88888.00 2011-03-09 18:27:45.905 068 18313.58 25.24 52202.24 88888.00 2011-03-09 18:27:46.405 068 18313.61 25.28 52202.15 88888.00 2011-03-09 18:27:46.905 068 18313.80 25.33 52202.20 88888.00 2011-03-09 18:27:47.405 068 18313.88 25.33 52202.23 88888.00 2011-03-09 18:27:47.905 068 18313.58 25.36 52202.21 88888.00 2011-03-09 18:27:48.405 068 18313.56 25.41 52202.25 88888.00 2011-03-09 18:27:48.905 068 18313.42 25.44 52202.24 88888.00 2011-03-09 18:27:49.405 068 18313.48 25.38 52202.29 88888.00 2011-03-09 18:27:49.905 068 18313.83 25.34 52202.23 88888.00 2011-03-09 18:27:50.405 068 18313.92 25.37 52202.22 88888.00 2011-03-09 18:27:50.905 068 18313.92 25.47 52202.25 88888.00 2011-03-09 18:27:51.405 068 18314.00 25.43 52202.33 88888.00 2011-03-09 18:27:51.905 068 18313.91 25.34 52202.45 88888.00 2011-03-09 18:27:52.405 068 18313.85 25.19 52202.54 88888.00 2011-03-09 18:27:52.905 068 18313.90 25.30 52202.65 88888.00 2011-03-09 18:27:53.405 068 18313.74 25.38 52202.64 88888.00 2011-03-09 18:27:53.905 068 18313.50 25.42 52202.47 88888.00 2011-03-09 18:27:54.405 068 18313.61 25.39 52202.44 88888.00 2011-03-09 18:27:54.905 068 18313.30 25.36 52202.52 88888.00 2011-03-09 18:27:55.405 068 18313.42 25.47 52202.47 88888.00 2011-03-09 18:27:55.905 068 18313.78 25.48 52202.54 88888.00 2011-03-09 18:27:56.405 068 18313.77 25.47 52202.62 88888.00 2011-03-09 18:27:56.905 068 18313.57 25.41 52202.57 88888.00 2011-03-09 18:27:57.405 068 18313.27 25.35 52202.61 88888.00 2011-03-09 18:27:57.905 068 18313.14 25.36 52202.71 88888.00 2011-03-09 18:27:58.405 068 18313.14 25.32 52202.65 88888.00 2011-03-09 18:27:58.905 068 18313.28 25.29 52202.60 88888.00 2011-03-09 18:27:59.405 068 18313.31 25.25 52202.65 88888.00 2011-03-09 18:27:59.905 068 18313.17 25.22 52202.73 88888.00 2011-03-09 18:28:00.405 068 18313.07 25.20 52202.67 88888.00 2011-03-09 18:28:00.905 068 18312.99 25.21 52202.62 88888.00 2011-03-09 18:28:01.405 068 18312.97 25.23 52202.53 88888.00 2011-03-09 18:28:01.905 068 18313.04 25.19 52202.55 88888.00 2011-03-09 18:28:02.405 068 18312.92 25.26 52202.69 88888.00 2011-03-09 18:28:02.905 068 18312.76 25.24 52202.57 88888.00 2011-03-09 18:28:03.405 068 18312.93 25.23 52202.58 88888.00 2011-03-09 18:28:03.905 068 18312.95 25.22 52202.61 88888.00 2011-03-09 18:28:04.405 068 18313.12 25.12 52202.55 88888.00 2011-03-09 18:28:04.905 068 18313.23 25.09 52202.55 88888.00 2011-03-09 18:28:05.405 068 18313.24 25.16 52202.58 88888.00 2011-03-09 18:28:05.905 068 18313.14 25.22 52202.66 88888.00 2011-03-09 18:28:06.405 068 18313.14 25.30 52202.65 88888.00 2011-03-09 18:28:06.905 068 18313.13 25.26 52202.67 88888.00 2011-03-09 18:28:07.405 068 18313.28 25.19 52202.78 88888.00 2011-03-09 18:28:07.905 068 18313.24 25.24 52202.80 88888.00 2011-03-09 18:28:08.405 068 18313.02 25.18 52202.77 88888.00 2011-03-09 18:28:08.905 068 18312.91 24.91 52202.77 88888.00 2011-03-09 18:28:09.405 068 18312.94 24.79 52202.72 88888.00 2011-03-09 18:28:09.905 068 18312.94 24.90 52202.67 88888.00 2011-03-09 18:28:10.405 068 18312.93 25.19 52202.54 88888.00 2011-03-09 18:28:10.905 068 18313.21 25.24 52202.47 88888.00 2011-03-09 18:28:11.405 068 18313.39 25.20 52202.58 88888.00 2011-03-09 18:28:11.905 068 18313.08 25.22 52202.59 88888.00 2011-03-09 18:28:12.405 068 18312.97 25.27 52202.66 88888.00 2011-03-09 18:28:12.905 068 18313.21 25.20 52202.60 88888.00 2011-03-09 18:28:13.405 068 18313.41 25.13 52202.57 88888.00 2011-03-09 18:28:13.905 068 18313.43 25.09 52202.53 88888.00 2011-03-09 18:28:14.405 068 18313.08 25.08 52202.52 88888.00 2011-03-09 18:28:14.905 068 18313.21 24.97 52202.55 88888.00 2011-03-09 18:28:15.405 068 18313.48 24.97 52202.49 88888.00 2011-03-09 18:28:15.905 068 18313.35 24.99 52202.55 88888.00 2011-03-09 18:28:16.405 068 18313.32 24.92 52202.62 88888.00 2011-03-09 18:28:16.905 068 18313.20 24.95 52202.62 88888.00 2011-03-09 18:28:17.405 068 18313.38 24.99 52202.62 88888.00 2011-03-09 18:28:17.905 068 18313.67 24.98 52202.59 88888.00 2011-03-09 18:28:18.405 068 18313.30 25.01 52202.69 88888.00 2011-03-09 18:28:18.905 068 18313.18 25.07 52202.68 88888.00 2011-03-09 18:28:19.405 068 18313.06 25.12 52202.55 88888.00 2011-03-09 18:28:19.905 068 18312.94 25.12 52202.55 88888.00 2011-03-09 18:28:20.405 068 18313.18 25.07 52202.53 88888.00 2011-03-09 18:28:20.905 068 18313.49 25.03 52202.56 88888.00 2011-03-09 18:28:21.405 068 18313.57 25.00 52202.55 88888.00 2011-03-09 18:28:21.905 068 18313.49 24.92 52202.55 88888.00 2011-03-09 18:28:22.405 068 18313.13 24.93 52202.62 88888.00 2011-03-09 18:28:22.905 068 18313.05 24.93 52202.67 88888.00 2011-03-09 18:28:23.405 068 18313.05 25.01 52202.70 88888.00 2011-03-09 18:28:23.905 068 18313.32 25.05 52202.69 88888.00 2011-03-09 18:28:24.405 068 18313.08 25.07 52202.66 88888.00 2011-03-09 18:28:24.905 068 18312.94 25.18 52202.50 88888.00 2011-03-09 18:28:25.405 068 18312.92 25.21 52202.49 88888.00 2011-03-09 18:28:25.905 068 18312.98 25.24 52202.47 88888.00 2011-03-09 18:28:26.405 068 18312.85 25.20 52202.48 88888.00 2011-03-09 18:28:26.905 068 18312.77 25.18 52202.55 88888.00 2011-03-09 18:28:27.405 068 18312.80 25.15 52202.49 88888.00 2011-03-09 18:28:27.905 068 18313.02 25.21 52202.58 88888.00 2011-03-09 18:28:28.402 068 18312.90 25.14 52202.59 88888.00 2011-03-09 18:28:28.902 068 18312.85 25.11 52202.67 88888.00 2011-03-09 18:28:29.402 068 18312.96 25.16 52202.62 88888.00 2011-03-09 18:28:29.902 068 18312.91 25.22 52202.64 88888.00 2011-03-09 18:28:30.402 068 18313.25 25.21 52202.58 88888.00 2011-03-09 18:28:30.902 068 18313.29 25.29 52202.61 88888.00 2011-03-09 18:28:31.402 068 18313.34 25.28 52202.67 88888.00 2011-03-09 18:28:31.902 068 18313.37 25.26 52202.84 88888.00 2011-03-09 18:28:32.402 068 18313.17 25.15 52202.87 88888.00 2011-03-09 18:28:32.902 068 18312.93 25.14 52202.84 88888.00 2011-03-09 18:28:33.402 068 18313.17 25.12 52202.85 88888.00 2011-03-09 18:28:33.902 068 18312.91 25.06 52202.82 88888.00 2011-03-09 18:28:34.402 068 18312.82 25.04 52202.77 88888.00 2011-03-09 18:28:34.902 068 18313.01 25.11 52202.73 88888.00 2011-03-09 18:28:35.402 068 18312.86 25.13 52202.78 88888.00 2011-03-09 18:28:35.902 068 18312.75 25.11 52202.85 88888.00 2011-03-09 18:28:36.402 068 18312.94 25.18 52202.82 88888.00 2011-03-09 18:28:36.902 068 18313.13 25.29 52202.84 88888.00 2011-03-09 18:28:37.402 068 18313.27 25.22 52202.83 88888.00 2011-03-09 18:28:37.902 068 18313.19 25.22 52202.83 88888.00 2011-03-09 18:28:38.402 068 18312.84 25.16 52203.02 88888.00 2011-03-09 18:28:38.902 068 18312.72 25.08 52202.90 88888.00 2011-03-09 18:28:39.402 068 18312.61 25.08 52202.81 88888.00 2011-03-09 18:28:39.902 068 18312.59 25.05 52202.83 88888.00 2011-03-09 18:28:40.402 068 18312.58 25.09 52202.73 88888.00 2011-03-09 18:28:40.902 068 18312.49 25.16 52202.56 88888.00 2011-03-09 18:28:41.402 068 18312.60 25.03 52202.61 88888.00 2011-03-09 18:28:41.902 068 18312.59 25.01 52202.64 88888.00 2011-03-09 18:28:42.402 068 18312.50 25.02 52202.73 88888.00 2011-03-09 18:28:42.902 068 18312.70 24.98 52202.81 88888.00 2011-03-09 18:28:43.402 068 18312.56 24.95 52202.73 88888.00 2011-03-09 18:28:43.902 068 18312.34 24.92 52202.73 88888.00 2011-03-09 18:28:44.402 068 18312.39 24.94 52202.84 88888.00 2011-03-09 18:28:44.902 068 18312.56 25.03 52202.91 88888.00 2011-03-09 18:28:45.402 068 18312.44 25.02 52202.95 88888.00 2011-03-09 18:28:45.902 068 18312.33 25.00 52202.98 88888.00 2011-03-09 18:28:46.402 068 18312.29 24.98 52202.79 88888.00 2011-03-09 18:28:46.902 068 18312.33 25.03 52202.81 88888.00 2011-03-09 18:28:47.402 068 18312.44 24.92 52202.87 88888.00 2011-03-09 18:28:47.902 068 18312.77 24.88 52202.85 88888.00 2011-03-09 18:28:48.402 068 18312.59 24.84 52202.83 88888.00 2011-03-09 18:28:48.902 068 18312.83 24.80 52202.87 88888.00 2011-03-09 18:28:49.402 068 18312.61 24.90 52202.91 88888.00 2011-03-09 18:28:49.902 068 18312.30 24.87 52202.92 88888.00 2011-03-09 18:28:50.402 068 18312.31 24.79 52202.93 88888.00 2011-03-09 18:28:50.902 068 18312.69 24.81 52202.89 88888.00 2011-03-09 18:28:51.402 068 18312.97 24.84 52203.01 88888.00 2011-03-09 18:28:51.902 068 18312.56 24.79 52202.89 88888.00 2011-03-09 18:28:52.402 068 18312.43 24.84 52202.85 88888.00 2011-03-09 18:28:52.902 068 18312.29 24.87 52202.93 88888.00 2011-03-09 18:28:53.402 068 18312.18 24.87 52202.94 88888.00 2011-03-09 18:28:53.902 068 18312.50 24.90 52202.93 88888.00 2011-03-09 18:28:54.402 068 18312.45 24.86 52203.01 88888.00 2011-03-09 18:28:54.902 068 18312.49 24.87 52202.93 88888.00 2011-03-09 18:28:55.402 068 18312.48 24.93 52202.76 88888.00 2011-03-09 18:28:55.902 068 18312.25 24.95 52202.75 88888.00 2011-03-09 18:28:56.402 068 18312.22 24.93 52202.84 88888.00 2011-03-09 18:28:56.902 068 18312.28 24.98 52202.90 88888.00 2011-03-09 18:28:57.402 068 18312.59 25.05 52202.88 88888.00 2011-03-09 18:28:57.902 068 18312.71 25.00 52202.88 88888.00 2011-03-09 18:28:58.402 068 18312.80 25.03 52202.79 88888.00 2011-03-09 18:28:58.902 068 18312.31 25.06 52202.85 88888.00 2011-03-09 18:28:59.402 068 18312.31 25.13 52202.93 88888.00 2011-03-09 18:28:59.902 068 18312.51 25.20 52202.82 88888.00 2011-03-09 18:29:00.402 068 18312.39 25.13 52202.78 88888.00 2011-03-09 18:29:00.902 068 18312.25 25.14 52202.81 88888.00 2011-03-09 18:29:01.402 068 18312.25 25.20 52202.90 88888.00 2011-03-09 18:29:01.902 068 18312.58 25.15 52202.82 88888.00 2011-03-09 18:29:02.402 068 18312.65 25.10 52202.76 88888.00 2011-03-09 18:29:02.902 068 18312.79 25.11 52202.80 88888.00 2011-03-09 18:29:03.402 068 18312.75 25.25 52202.78 88888.00 2011-03-09 18:29:03.902 068 18312.44 25.29 52202.68 88888.00 2011-03-09 18:29:04.402 068 18312.22 25.32 52202.78 88888.00 2011-03-09 18:29:04.902 068 18312.09 25.29 52202.82 88888.00 2011-03-09 18:29:05.402 068 18312.08 25.25 52202.80 88888.00 2011-03-09 18:29:05.902 068 18312.08 25.27 52202.62 88888.00 2011-03-09 18:29:06.402 068 18312.20 25.35 52202.72 88888.00 2011-03-09 18:29:06.902 068 18312.62 25.35 52202.70 88888.00 2011-03-09 18:29:07.402 068 18312.69 25.26 52202.72 88888.00 2011-03-09 18:29:07.902 068 18312.14 25.31 52202.68 88888.00 2011-03-09 18:29:08.402 068 18312.01 25.36 52202.71 88888.00 2011-03-09 18:29:08.902 068 18311.95 25.35 52202.81 88888.00 2011-03-09 18:29:09.402 068 18311.95 25.38 52202.73 88888.00 2011-03-09 18:29:09.902 068 18312.07 25.49 52202.69 88888.00 2011-03-09 18:29:10.402 068 18312.50 25.53 52202.68 88888.00 2011-03-09 18:29:10.902 068 18312.44 25.52 52202.71 88888.00 2011-03-09 18:29:11.402 068 18312.08 25.49 52202.69 88888.00 2011-03-09 18:29:11.902 068 18312.06 25.37 52202.57 88888.00 2011-03-09 18:29:12.402 068 18312.00 25.34 52202.67 88888.00 2011-03-09 18:29:12.902 068 18312.05 25.48 52202.64 88888.00 2011-03-09 18:29:13.402 068 18311.95 25.43 52202.62 88888.00 2011-03-09 18:29:13.902 068 18311.94 25.39 52202.76 88888.00 2011-03-09 18:29:14.402 068 18312.06 25.46 52202.72 88888.00 2011-03-09 18:29:14.902 068 18311.99 25.45 52202.69 88888.00 2011-03-09 18:29:15.402 068 18312.19 25.34 52202.67 88888.00 2011-03-09 18:29:15.902 068 18312.17 25.33 52202.78 88888.00 2011-03-09 18:29:16.402 068 18312.01 25.35 52202.76 88888.00 2011-03-09 18:29:16.902 068 18312.39 25.35 52202.70 88888.00 2011-03-09 18:29:17.402 068 18312.41 25.25 52202.58 88888.00 2011-03-09 18:29:17.902 068 18312.04 25.11 52202.62 88888.00 2011-03-09 18:29:18.402 068 18311.90 25.14 52202.61 88888.00 2011-03-09 18:29:18.902 068 18311.93 25.18 52202.54 88888.00 2011-03-09 18:29:19.402 068 18311.80 25.14 52202.52 88888.00 2011-03-09 18:29:19.902 068 18311.79 25.05 52202.52 88888.00 2011-03-09 18:29:20.402 068 18311.90 24.97 52202.46 88888.00 2011-03-09 18:29:20.902 068 18312.20 24.88 52202.43 88888.00 2011-03-09 18:29:21.402 068 18312.40 24.91 52202.36 88888.00 2011-03-09 18:29:21.902 068 18312.51 24.97 52202.42 88888.00 2011-03-09 18:29:22.402 068 18312.51 24.97 52202.46 88888.00 2011-03-09 18:29:22.902 068 18312.44 24.93 52202.41 88888.00 2011-03-09 18:29:23.402 068 18312.44 24.88 52202.40 88888.00 2011-03-09 18:29:23.902 068 18312.36 24.87 52202.31 88888.00 2011-03-09 18:29:24.402 068 18311.96 24.91 52202.48 88888.00 2011-03-09 18:29:24.902 068 18311.88 24.94 52202.53 88888.00 2011-03-09 18:29:25.402 068 18311.84 24.92 52202.50 88888.00 2011-03-09 18:29:25.902 068 18311.89 24.86 52202.35 88888.00 2011-03-09 18:29:26.402 068 18311.94 24.89 52202.29 88888.00 2011-03-09 18:29:26.902 068 18312.17 24.95 52202.40 88888.00 2011-03-09 18:29:27.402 068 18312.20 24.91 52202.34 88888.00 2011-03-09 18:29:27.902 068 18311.97 24.90 52202.34 88888.00 2011-03-09 18:29:28.402 068 18311.90 24.88 52202.26 88888.00 2011-03-09 18:29:28.902 068 18312.04 24.82 52202.21 88888.00 2011-03-09 18:29:29.402 068 18311.97 24.87 52202.30 88888.00 2011-03-09 18:29:29.902 068 18311.96 24.96 52202.24 88888.00 2011-03-09 18:29:30.402 068 18312.14 25.01 52202.24 88888.00 2011-03-09 18:29:30.902 068 18312.05 25.06 52202.20 88888.00 2011-03-09 18:29:31.402 068 18312.03 25.04 52202.22 88888.00 2011-03-09 18:29:31.902 068 18312.14 25.01 52202.29 88888.00 2011-03-09 18:29:32.402 068 18312.33 25.07 52202.29 88888.00 2011-03-09 18:29:32.902 068 18312.25 25.07 52202.40 88888.00 2011-03-09 18:29:33.402 068 18312.18 25.08 52202.34 88888.00 2011-03-09 18:29:33.902 068 18312.18 25.06 52202.23 88888.00 2011-03-09 18:29:34.402 068 18312.23 25.02 52202.18 88888.00 2011-03-09 18:29:34.902 068 18312.26 25.06 52202.10 88888.00 2011-03-09 18:29:35.402 068 18312.33 25.09 52202.12 88888.00 2011-03-09 18:29:35.902 068 18312.41 25.05 52202.19 88888.00 2011-03-09 18:29:36.402 068 18312.38 25.15 52202.15 88888.00 2011-03-09 18:29:36.902 068 18312.31 25.20 52202.09 88888.00 2011-03-09 18:29:37.402 068 18312.61 25.11 52202.06 88888.00 2011-03-09 18:29:37.902 068 18312.93 25.06 52202.14 88888.00 2011-03-09 18:29:38.402 068 18313.12 25.04 52202.18 88888.00 2011-03-09 18:29:38.902 068 18313.14 25.07 52202.19 88888.00 2011-03-09 18:29:39.402 068 18312.76 25.02 52202.24 88888.00 2011-03-09 18:29:39.902 068 18312.76 25.07 52202.21 88888.00 2011-03-09 18:29:40.402 068 18312.97 25.11 52202.10 88888.00 2011-03-09 18:29:40.902 068 18312.59 25.18 52202.11 88888.00 2011-03-09 18:29:41.402 068 18312.81 25.18 52202.15 88888.00 2011-03-09 18:29:41.902 068 18312.67 25.13 52202.17 88888.00 2011-03-09 18:29:42.402 068 18312.74 25.08 52202.13 88888.00 2011-03-09 18:29:42.902 068 18312.70 25.11 52202.12 88888.00 2011-03-09 18:29:43.402 068 18312.88 25.08 52202.22 88888.00 2011-03-09 18:29:43.902 068 18313.21 25.05 52202.26 88888.00 2011-03-09 18:29:44.402 068 18313.23 25.03 52202.31 88888.00 2011-03-09 18:29:44.902 068 18313.16 25.05 52202.32 88888.00 2011-03-09 18:29:45.402 068 18313.20 25.13 52202.27 88888.00 2011-03-09 18:29:45.902 068 18312.98 25.11 52202.12 88888.00 2011-03-09 18:29:46.402 068 18312.79 25.04 52202.19 88888.00 2011-03-09 18:29:46.902 068 18312.73 25.04 52202.23 88888.00 2011-03-09 18:29:47.402 068 18312.63 25.11 52202.25 88888.00 2011-03-09 18:29:47.902 068 18312.67 25.15 52202.23 88888.00 2011-03-09 18:29:48.402 068 18312.81 25.18 52202.21 88888.00 2011-03-09 18:29:48.902 068 18312.66 25.20 52202.22 88888.00 2011-03-09 18:29:49.402 068 18312.59 25.21 52202.20 88888.00 2011-03-09 18:29:49.902 068 18312.60 25.21 52202.22 88888.00 2011-03-09 18:29:50.402 068 18312.63 25.19 52202.07 88888.00 2011-03-09 18:29:50.902 068 18312.69 25.19 52202.15 88888.00 2011-03-09 18:29:51.402 068 18312.73 25.26 52202.25 88888.00 2011-03-09 18:29:51.902 068 18312.71 25.18 52202.23 88888.00 2011-03-09 18:29:52.402 068 18312.80 25.08 52202.20 88888.00 2011-03-09 18:29:52.902 068 18312.73 25.09 52202.29 88888.00 2011-03-09 18:29:53.402 068 18312.65 25.03 52202.36 88888.00 2011-03-09 18:29:53.902 068 18312.67 24.94 52202.34 88888.00 2011-03-09 18:29:54.402 068 18312.95 24.96 52202.34 88888.00 2011-03-09 18:29:54.902 068 18313.01 24.99 52202.34 88888.00 2011-03-09 18:29:55.402 068 18312.79 25.03 52202.31 88888.00 2011-03-09 18:29:55.902 068 18312.83 25.10 52202.32 88888.00 2011-03-09 18:29:56.402 068 18312.82 25.11 52202.18 88888.00 2011-03-09 18:29:56.902 068 18312.73 25.16 52202.18 88888.00 2011-03-09 18:29:57.402 068 18312.91 25.11 52202.22 88888.00 2011-03-09 18:29:57.902 068 18313.37 25.11 52202.19 88888.00 2011-03-09 18:29:58.402 068 18313.25 25.20 52202.13 88888.00 2011-03-09 18:29:58.902 068 18313.30 25.22 52202.17 88888.00 2011-03-09 18:29:59.402 068 18313.05 25.23 52202.24 88888.00 2011-03-09 18:29:59.902 068 18313.02 25.24 52202.15 88888.00 2011-03-09 18:30:00.402 068 18313.04 25.15 52202.08 88888.00 2011-03-09 18:30:00.902 068 18313.01 25.03 52202.07 88888.00 2011-03-09 18:30:01.402 068 18313.05 25.05 52202.08 88888.00 2011-03-09 18:30:01.902 068 18313.05 25.04 52202.18 88888.00 2011-03-09 18:30:02.402 068 18313.14 25.01 52202.26 88888.00 2011-03-09 18:30:02.902 068 18313.45 24.98 52202.20 88888.00 2011-03-09 18:30:03.402 068 18313.24 24.90 52202.19 88888.00 2011-03-09 18:30:03.902 068 18312.96 24.78 52202.18 88888.00 2011-03-09 18:30:04.402 068 18312.93 24.79 52202.08 88888.00 2011-03-09 18:30:04.902 068 18312.83 24.87 52202.08 88888.00 2011-03-09 18:30:05.402 068 18312.80 24.87 52202.02 88888.00 2011-03-09 18:30:05.902 068 18313.19 24.89 52201.98 88888.00 2011-03-09 18:30:06.402 068 18313.32 24.88 52202.01 88888.00 2011-03-09 18:30:06.902 068 18313.05 24.85 52202.08 88888.00 2011-03-09 18:30:07.402 068 18312.90 24.88 52201.98 88888.00 2011-03-09 18:30:07.902 068 18313.10 24.80 52202.10 88888.00 2011-03-09 18:30:08.402 068 18313.34 24.80 52202.07 88888.00 2011-03-09 18:30:08.902 068 18313.04 24.85 52202.04 88888.00 2011-03-09 18:30:09.402 068 18312.87 24.84 52202.06 88888.00 2011-03-09 18:30:09.902 068 18312.85 24.87 52202.06 88888.00 2011-03-09 18:30:10.402 068 18312.83 24.85 52202.12 88888.00 2011-03-09 18:30:10.902 068 18313.07 24.84 52202.11 88888.00 2011-03-09 18:30:11.402 068 18312.95 24.90 52201.97 88888.00 2011-03-09 18:30:11.902 068 18312.86 24.91 52202.09 88888.00 2011-03-09 18:30:12.402 068 18312.93 24.85 52202.27 88888.00 2011-03-09 18:30:12.902 068 18312.92 24.85 52202.29 88888.00 2011-03-09 18:30:13.402 068 18312.97 24.86 52202.27 88888.00 2011-03-09 18:30:13.902 068 18313.16 24.82 52202.22 88888.00 2011-03-09 18:30:14.402 068 18312.96 24.81 52202.29 88888.00 2011-03-09 18:30:14.902 068 18313.20 24.79 52202.30 88888.00 2011-03-09 18:30:15.402 068 18313.42 24.79 52202.37 88888.00 2011-03-09 18:30:15.902 068 18313.02 24.78 52202.27 88888.00 2011-03-09 18:30:16.402 068 18313.17 24.81 52202.17 88888.00 2011-03-09 18:30:16.902 068 18313.39 24.81 52202.22 88888.00 2011-03-09 18:30:17.402 068 18313.18 24.84 52202.14 88888.00 2011-03-09 18:30:17.902 068 18313.16 24.87 52202.20 88888.00 2011-03-09 18:30:18.402 068 18313.51 24.90 52202.24 88888.00 2011-03-09 18:30:18.902 068 18313.73 24.96 52202.26 88888.00 2011-03-09 18:30:19.402 068 18313.69 25.03 52202.25 88888.00 2011-03-09 18:30:19.902 068 18313.71 24.98 52202.38 88888.00 2011-03-09 18:30:20.402 068 18313.89 24.97 52202.40 88888.00 2011-03-09 18:30:20.902 068 18313.90 25.02 52202.33 88888.00 2011-03-09 18:30:21.402 068 18313.72 25.08 52202.22 88888.00 2011-03-09 18:30:21.902 068 18313.47 25.04 52202.31 88888.00 2011-03-09 18:30:22.402 068 18313.67 25.10 52202.32 88888.00 2011-03-09 18:30:22.902 068 18313.90 25.04 52202.42 88888.00 2011-03-09 18:30:23.402 068 18313.77 25.03 52202.47 88888.00 2011-03-09 18:30:23.902 068 18313.50 25.09 52202.34 88888.00 2011-03-09 18:30:24.402 068 18313.32 25.18 52202.20 88888.00 2011-03-09 18:30:24.902 068 18313.53 25.18 52202.12 88888.00 2011-03-09 18:30:25.402 068 18313.58 25.07 52202.07 88888.00 2011-03-09 18:30:25.902 068 18313.51 25.09 52202.02 88888.00 2011-03-09 18:30:26.402 068 18313.47 25.08 52202.08 88888.00 2011-03-09 18:30:26.902 068 18313.40 25.13 52202.11 88888.00 2011-03-09 18:30:27.402 068 18313.39 25.16 52202.19 88888.00 2011-03-09 18:30:27.902 068 18313.45 25.14 52202.19 88888.00 2011-03-09 18:30:28.402 068 18313.41 25.10 52202.17 88888.00 2011-03-09 18:30:28.902 068 18313.43 25.18 52202.15 88888.00 2011-03-09 18:30:29.402 068 18313.47 25.15 52202.19 88888.00 2011-03-09 18:30:29.902 068 18313.41 25.15 52202.18 88888.00 2011-03-09 18:30:30.402 068 18313.50 25.13 52202.32 88888.00 2011-03-09 18:30:30.902 068 18313.88 25.08 52202.41 88888.00 2011-03-09 18:30:31.402 068 18314.10 25.08 52202.29 88888.00 2011-03-09 18:30:31.902 068 18313.75 25.12 52202.29 88888.00 2011-03-09 18:30:32.402 068 18313.86 25.14 52202.40 88888.00 2011-03-09 18:30:32.902 068 18313.58 25.10 52202.33 88888.00 2011-03-09 18:30:33.402 068 18313.40 25.07 52202.36 88888.00 2011-03-09 18:30:33.902 068 18313.41 25.02 52202.49 88888.00 2011-03-09 18:30:34.402 068 18313.41 25.00 52202.49 88888.00 2011-03-09 18:30:34.902 068 18313.41 24.91 52202.48 88888.00 2011-03-09 18:30:35.402 068 18313.42 24.95 52202.44 88888.00 2011-03-09 18:30:35.902 068 18313.45 25.03 52202.43 88888.00 2011-03-09 18:30:36.402 068 18313.38 25.06 52202.48 88888.00 2011-03-09 18:30:36.902 068 18313.40 25.03 52202.54 88888.00 2011-03-09 18:30:37.402 068 18313.45 24.95 52202.52 88888.00 2011-03-09 18:30:37.902 068 18313.38 24.92 52202.53 88888.00 2011-03-09 18:30:38.402 068 18313.57 24.97 52202.52 88888.00 2011-03-09 18:30:38.902 068 18313.72 24.95 52202.53 88888.00 2011-03-09 18:30:39.402 068 18313.37 24.97 52202.64 88888.00 2011-03-09 18:30:39.902 068 18313.30 24.98 52202.78 88888.00 2011-03-09 18:30:40.402 068 18313.55 24.90 52202.87 88888.00 2011-03-09 18:30:40.902 068 18313.53 24.88 52202.92 88888.00 2011-03-09 18:30:41.402 068 18313.20 24.89 52202.85 88888.00 2011-03-09 18:30:41.902 068 18313.55 24.90 52202.79 88888.00 2011-03-09 18:30:42.402 068 18313.46 24.87 52202.84 88888.00 2011-03-09 18:30:42.902 068 18313.48 24.89 52202.84 88888.00 2011-03-09 18:30:43.402 068 18313.75 24.95 52202.90 88888.00 2011-03-09 18:30:43.902 068 18313.55 25.00 52202.89 88888.00 2011-03-09 18:30:44.402 068 18313.63 25.00 52202.88 88888.00 2011-03-09 18:30:44.902 068 18313.91 24.88 52203.01 88888.00 2011-03-09 18:30:45.402 068 18313.53 24.89 52203.02 88888.00 2011-03-09 18:30:45.902 068 18313.47 24.88 52202.83 88888.00 2011-03-09 18:30:46.402 068 18313.84 24.89 52202.90 88888.00 2011-03-09 18:30:46.902 068 18313.81 24.93 52203.02 88888.00 2011-03-09 18:30:47.402 068 18313.50 24.94 52203.03 88888.00 2011-03-09 18:30:47.902 068 18313.26 24.94 52202.95 88888.00 2011-03-09 18:30:48.402 068 18313.25 24.92 52203.03 88888.00 2011-03-09 18:30:48.902 068 18313.50 24.95 52203.07 88888.00 2011-03-09 18:30:49.402 068 18313.77 24.99 52203.07 88888.00 2011-03-09 18:30:49.902 068 18313.59 24.96 52202.95 88888.00 2011-03-09 18:30:50.402 068 18313.38 24.93 52202.94 88888.00 2011-03-09 18:30:50.902 068 18313.21 24.85 52202.96 88888.00 2011-03-09 18:30:51.402 068 18313.27 24.84 52202.93 88888.00 2011-03-09 18:30:51.902 068 18313.48 24.81 52202.85 88888.00 2011-03-09 18:30:52.402 068 18313.57 24.87 52202.99 88888.00 2011-03-09 18:30:52.902 068 18313.72 24.94 52203.04 88888.00 2011-03-09 18:30:53.402 068 18313.38 24.99 52203.03 88888.00 2011-03-09 18:30:53.902 068 18313.28 25.03 52202.96 88888.00 2011-03-09 18:30:54.402 068 18313.24 25.00 52202.91 88888.00 2011-03-09 18:30:54.902 068 18313.19 24.94 52202.99 88888.00 2011-03-09 18:30:55.402 068 18313.25 24.95 52202.88 88888.00 2011-03-09 18:30:55.902 068 18313.57 25.00 52202.80 88888.00 2011-03-09 18:30:56.402 068 18313.62 25.02 52202.90 88888.00 2011-03-09 18:30:56.902 068 18313.24 25.06 52202.95 88888.00 2011-03-09 18:30:57.402 068 18313.15 25.07 52202.92 88888.00 2011-03-09 18:30:57.902 068 18313.39 25.09 52202.89 88888.00 2011-03-09 18:30:58.402 068 18313.60 25.10 52202.83 88888.00 2011-03-09 18:30:58.902 068 18313.25 25.04 52202.73 88888.00 2011-03-09 18:30:59.402 068 18313.28 24.95 52202.70 88888.00 2011-03-09 18:30:59.902 068 18313.41 25.00 52202.79 88888.00 2011-03-09 18:31:00.402 068 18313.32 25.04 52202.87 88888.00 2011-03-09 18:31:00.902 068 18313.63 25.04 52202.84 88888.00 2011-03-09 18:31:01.402 068 18313.62 24.99 52202.79 88888.00 2011-03-09 18:31:01.902 068 18313.47 25.05 52202.76 88888.00 2011-03-09 18:31:02.402 068 18313.82 24.95 52202.67 88888.00 2011-03-09 18:31:02.902 068 18313.90 24.89 52202.75 88888.00 2011-03-09 18:31:03.402 068 18313.89 24.93 52202.79 88888.00 2011-03-09 18:31:03.902 068 18313.61 25.00 52202.60 88888.00 2011-03-09 18:31:04.402 068 18313.36 24.96 52202.54 88888.00 2011-03-09 18:31:04.902 068 18313.34 25.01 52202.60 88888.00 2011-03-09 18:31:05.402 068 18313.40 25.08 52202.68 88888.00 2011-03-09 18:31:05.902 068 18313.45 25.06 52202.65 88888.00 2011-03-09 18:31:06.402 068 18313.89 25.01 52202.57 88888.00 2011-03-09 18:31:06.902 068 18313.74 24.97 52202.64 88888.00 2011-03-09 18:31:07.402 068 18313.56 24.89 52202.71 88888.00 2011-03-09 18:31:07.902 068 18313.92 24.90 52202.77 88888.00 2011-03-09 18:31:08.402 068 18314.06 24.89 52202.70 88888.00 2011-03-09 18:31:08.902 068 18313.70 24.87 52202.76 88888.00 2011-03-09 18:31:09.402 068 18313.50 24.91 52202.90 88888.00 2011-03-09 18:31:09.902 068 18313.53 24.90 52202.87 88888.00 2011-03-09 18:31:10.402 068 18313.69 24.92 52202.91 88888.00 2011-03-09 18:31:10.902 068 18313.42 24.92 52202.93 88888.00 2011-03-09 18:31:11.402 068 18313.32 24.92 52203.05 88888.00 2011-03-09 18:31:11.902 068 18313.40 24.90 52203.00 88888.00 2011-03-09 18:31:12.402 068 18313.61 24.81 52202.96 88888.00 2011-03-09 18:31:12.902 068 18313.86 24.85 52203.08 88888.00 2011-03-09 18:31:13.402 068 18313.91 24.89 52202.87 88888.00 2011-03-09 18:31:13.902 068 18313.83 24.84 52202.83 88888.00 2011-03-09 18:31:14.402 068 18313.45 24.84 52202.88 88888.00 2011-03-09 18:31:14.902 068 18313.20 24.85 52202.98 88888.00 2011-03-09 18:31:15.402 068 18313.24 24.92 52203.00 88888.00 2011-03-09 18:31:15.902 068 18313.25 24.87 52203.10 88888.00 2011-03-09 18:31:16.402 068 18313.24 24.90 52203.11 88888.00 2011-03-09 18:31:16.902 068 18313.14 25.00 52203.04 88888.00 2011-03-09 18:31:17.402 068 18313.13 24.98 52202.89 88888.00 2011-03-09 18:31:17.902 068 18313.20 24.88 52202.95 88888.00 2011-03-09 18:31:18.402 068 18313.09 24.84 52202.91 88888.00 2011-03-09 18:31:18.902 068 18313.14 24.78 52202.89 88888.00 2011-03-09 18:31:19.402 068 18313.19 24.79 52202.83 88888.00 2011-03-09 18:31:19.902 068 18313.35 24.81 52202.71 88888.00 2011-03-09 18:31:20.402 068 18313.67 24.78 52202.77 88888.00 2011-03-09 18:31:20.902 068 18313.72 24.77 52202.87 88888.00 2011-03-09 18:31:21.402 068 18313.72 24.75 52202.73 88888.00 2011-03-09 18:31:21.902 068 18313.45 24.79 52202.75 88888.00 2011-03-09 18:31:22.402 068 18313.58 24.84 52202.77 88888.00 2011-03-09 18:31:22.902 068 18313.73 24.93 52202.67 88888.00 2011-03-09 18:31:23.402 068 18313.79 24.91 52202.76 88888.00 2011-03-09 18:31:23.902 068 18313.48 24.75 52202.85 88888.00 2011-03-09 18:31:24.402 068 18313.35 24.81 52202.71 88888.00 2011-03-09 18:31:24.902 068 18313.37 24.88 52202.58 88888.00 2011-03-09 18:31:25.402 068 18313.40 24.86 52202.64 88888.00 2011-03-09 18:31:25.902 068 18313.40 24.86 52202.70 88888.00 2011-03-09 18:31:26.402 068 18313.41 24.90 52202.79 88888.00 2011-03-09 18:31:26.902 068 18313.41 24.85 52202.95 88888.00 2011-03-09 18:31:27.402 068 18313.50 24.89 52202.85 88888.00 2011-03-09 18:31:27.902 068 18313.71 24.95 52202.84 88888.00 2011-03-09 18:31:28.402 068 18313.71 24.99 52202.73 88888.00 2011-03-09 18:31:28.902 068 18313.73 25.03 52202.59 88888.00 2011-03-09 18:31:29.402 068 18314.14 25.06 52202.58 88888.00 2011-03-09 18:31:29.902 068 18314.13 24.98 52202.55 88888.00 2011-03-09 18:31:30.402 068 18313.79 24.91 52202.49 88888.00 2011-03-09 18:31:30.902 068 18313.63 24.88 52202.47 88888.00 2011-03-09 18:31:31.402 068 18313.69 24.91 52202.48 88888.00 2011-03-09 18:31:31.902 068 18313.77 24.90 52202.49 88888.00 2011-03-09 18:31:32.402 068 18314.05 24.87 52202.70 88888.00 2011-03-09 18:31:32.902 068 18313.91 24.93 52202.77 88888.00 2011-03-09 18:31:33.402 068 18313.74 24.90 52202.66 88888.00 2011-03-09 18:31:33.902 068 18314.17 24.88 52202.64 88888.00 2011-03-09 18:31:34.402 068 18314.00 24.93 52202.61 88888.00 2011-03-09 18:31:34.902 068 18313.89 24.96 52202.54 88888.00 2011-03-09 18:31:35.402 068 18313.88 24.93 52202.31 88888.00 2011-03-09 18:31:35.902 068 18313.83 24.97 52202.22 88888.00 2011-03-09 18:31:36.402 068 18313.85 24.94 52202.25 88888.00 2011-03-09 18:31:36.902 068 18313.79 24.96 52202.46 88888.00 2011-03-09 18:31:37.402 068 18313.55 25.02 52202.53 88888.00 2011-03-09 18:31:37.902 068 18313.64 24.97 52202.45 88888.00 2011-03-09 18:31:38.402 068 18313.93 24.96 52202.42 88888.00 2011-03-09 18:31:38.902 068 18313.73 25.04 52202.36 88888.00 2011-03-09 18:31:39.402 068 18313.62 24.79 52202.45 88888.00 2011-03-09 18:31:39.902 068 18313.77 24.55 52202.41 88888.00 2011-03-09 18:31:40.402 068 18314.10 24.64 52202.47 88888.00 2011-03-09 18:31:40.902 068 18314.01 24.79 52202.48 88888.00 2011-03-09 18:31:41.402 068 18313.85 24.87 52202.56 88888.00 2011-03-09 18:31:41.902 068 18313.83 24.92 52202.58 88888.00 2011-03-09 18:31:42.402 068 18313.68 24.88 52202.67 88888.00 2011-03-09 18:31:42.902 068 18313.60 25.02 52202.72 88888.00 2011-03-09 18:31:43.402 068 18313.63 25.01 52202.64 88888.00 2011-03-09 18:31:43.902 068 18313.50 24.98 52202.64 88888.00 2011-03-09 18:31:44.402 068 18313.60 24.95 52202.69 88888.00 2011-03-09 18:31:44.902 068 18314.03 24.85 52202.73 88888.00 2011-03-09 18:31:45.402 068 18314.21 24.76 52202.64 88888.00 2011-03-09 18:31:45.902 068 18314.19 24.76 52202.67 88888.00 2011-03-09 18:31:46.402 068 18313.83 24.89 52202.67 88888.00 2011-03-09 18:31:46.902 068 18313.91 24.93 52202.70 88888.00 2011-03-09 18:31:47.402 068 18314.06 24.93 52202.66 88888.00 2011-03-09 18:31:47.902 068 18313.86 24.95 52202.59 88888.00 2011-03-09 18:31:48.402 068 18313.46 24.98 52202.58 88888.00 2011-03-09 18:31:48.902 068 18313.16 24.94 52202.68 88888.00 2011-03-09 18:31:49.402 068 18313.19 24.93 52202.72 88888.00 2011-03-09 18:31:49.902 068 18313.14 24.98 52202.67 88888.00 2011-03-09 18:31:50.402 068 18313.30 25.03 52202.67 88888.00 2011-03-09 18:31:50.902 068 18313.36 25.07 52202.61 88888.00 2011-03-09 18:31:51.402 068 18313.35 24.95 52202.56 88888.00 2011-03-09 18:31:51.902 068 18313.42 24.86 52202.41 88888.00 2011-03-09 18:31:52.402 068 18313.46 24.79 52202.34 88888.00 2011-03-09 18:31:52.902 068 18313.35 24.78 52202.34 88888.00 2011-03-09 18:31:53.402 068 18313.39 24.84 52202.34 88888.00 2011-03-09 18:31:53.902 068 18313.88 24.88 52202.50 88888.00 2011-03-09 18:31:54.402 068 18313.66 24.85 52202.62 88888.00 2011-03-09 18:31:54.902 068 18313.72 24.78 52202.53 88888.00 2011-03-09 18:31:55.402 068 18313.83 24.80 52202.50 88888.00 2011-03-09 18:31:55.902 068 18313.56 24.71 52202.52 88888.00 2011-03-09 18:31:56.402 068 18313.63 24.74 52202.49 88888.00 2011-03-09 18:31:56.902 068 18313.59 24.70 52202.61 88888.00 2011-03-09 18:31:57.402 068 18313.58 24.67 52202.55 88888.00 2011-03-09 18:31:57.902 068 18313.57 24.71 52202.46 88888.00 2011-03-09 18:31:58.402 068 18313.83 24.72 52202.44 88888.00 2011-03-09 18:31:58.902 068 18313.68 24.81 52202.59 88888.00 2011-03-09 18:31:59.402 068 18313.88 24.85 52202.72 88888.00 2011-03-09 18:31:59.902 068 18314.07 24.81 52202.60 88888.00 2011-03-09 18:32:00.402 068 18314.08 24.80 52202.57 88888.00 2011-03-09 18:32:00.902 068 18313.84 24.81 52202.43 88888.00 2011-03-09 18:32:01.402 068 18313.68 24.77 52202.43 88888.00 2011-03-09 18:32:01.902 068 18313.68 24.79 52202.38 88888.00 2011-03-09 18:32:02.402 068 18313.75 24.80 52202.37 88888.00 2011-03-09 18:32:02.902 068 18314.00 24.79 52202.44 88888.00 2011-03-09 18:32:03.402 068 18313.85 24.77 52202.44 88888.00 2011-03-09 18:32:03.902 068 18314.17 24.82 52202.32 88888.00 2011-03-09 18:32:04.402 068 18314.11 24.87 52202.38 88888.00 2011-03-09 18:32:04.902 068 18313.93 24.77 52202.44 88888.00 2011-03-09 18:32:05.402 068 18313.86 24.79 52202.44 88888.00 2011-03-09 18:32:05.902 068 18313.83 24.90 52202.37 88888.00 2011-03-09 18:32:06.402 068 18314.23 24.87 52202.34 88888.00 2011-03-09 18:32:06.902 068 18314.22 24.84 52202.31 88888.00 2011-03-09 18:32:07.402 068 18314.05 24.79 52202.33 88888.00 2011-03-09 18:32:07.902 068 18314.07 24.70 52202.36 88888.00 2011-03-09 18:32:08.402 068 18314.03 24.81 52202.42 88888.00 2011-03-09 18:32:08.902 068 18313.93 24.82 52202.34 88888.00 2011-03-09 18:32:09.402 068 18314.14 24.84 52202.30 88888.00 2011-03-09 18:32:09.902 068 18314.07 24.87 52202.35 88888.00 2011-03-09 18:32:10.402 068 18314.12 24.91 52202.44 88888.00 2011-03-09 18:32:10.902 068 18314.45 24.85 52202.38 88888.00 2011-03-09 18:32:11.402 068 18314.46 24.79 52202.35 88888.00 2011-03-09 18:32:11.902 068 18314.03 24.71 52202.27 88888.00 2011-03-09 18:32:12.402 068 18314.00 24.70 52202.25 88888.00 2011-03-09 18:32:12.902 068 18314.38 24.64 52202.24 88888.00 2011-03-09 18:32:13.402 068 18314.36 24.64 52202.23 88888.00 2011-03-09 18:32:13.902 068 18314.10 24.57 52202.23 88888.00 2011-03-09 18:32:14.402 068 18314.08 24.55 52202.25 88888.00 2011-03-09 18:32:14.902 068 18314.22 24.57 52202.18 88888.00 2011-03-09 18:32:15.402 068 18314.54 24.65 52202.19 88888.00 2011-03-09 18:32:15.902 068 18314.33 24.61 52202.26 88888.00 2011-03-09 18:32:16.402 068 18314.12 24.51 52202.24 88888.00 2011-03-09 18:32:16.902 068 18314.06 24.51 52202.22 88888.00 2011-03-09 18:32:17.402 068 18314.26 24.52 52202.27 88888.00 2011-03-09 18:32:17.902 068 18314.07 24.51 52202.37 88888.00 2011-03-09 18:32:18.402 068 18313.96 24.52 52202.32 88888.00 2011-03-09 18:32:18.902 068 18313.94 24.44 52202.33 88888.00 2011-03-09 18:32:19.402 068 18314.27 24.49 52202.40 88888.00 2011-03-09 18:32:19.902 068 18314.16 24.54 52202.42 88888.00 2011-03-09 18:32:20.402 068 18314.06 24.55 52202.54 88888.00 2011-03-09 18:32:20.902 068 18313.99 24.54 52202.54 88888.00 2011-03-09 18:32:21.402 068 18313.97 24.48 52202.54 88888.00 2011-03-09 18:32:21.902 068 18314.15 24.40 52202.54 88888.00 2011-03-09 18:32:22.402 068 18314.45 24.36 52202.67 88888.00 2011-03-09 18:32:22.902 068 18314.55 24.44 52202.68 88888.00 2011-03-09 18:32:23.402 068 18314.48 24.49 52202.56 88888.00 2011-03-09 18:32:23.902 068 18314.08 24.46 52202.57 88888.00 2011-03-09 18:32:24.402 068 18313.94 24.45 52202.66 88888.00 2011-03-09 18:32:24.902 068 18313.93 24.61 52202.72 88888.00 2011-03-09 18:32:25.402 068 18313.89 24.63 52202.67 88888.00 2011-03-09 18:32:25.902 068 18313.92 24.71 52202.50 88888.00 2011-03-09 18:32:26.402 068 18313.88 24.71 52202.57 88888.00 2011-03-09 18:32:26.902 068 18314.18 24.71 52202.66 88888.00 2011-03-09 18:32:27.402 068 18314.44 24.74 52202.77 88888.00 2011-03-09 18:32:27.902 068 18314.47 24.77 52202.76 88888.00 2011-03-09 18:32:28.402 068 18314.19 24.81 52202.78 88888.00 2011-03-09 18:32:28.902 068 18314.17 24.78 52202.78 88888.00 2011-03-09 18:32:29.402 068 18314.49 24.88 52202.87 88888.00 2011-03-09 18:32:29.902 068 18314.40 24.90 52203.10 88888.00 2011-03-09 18:32:30.402 068 18314.00 24.87 52202.82 88888.00 2011-03-09 18:32:30.902 068 18313.95 24.92 52202.73 88888.00 2011-03-09 18:32:31.402 068 18314.04 24.95 52202.67 88888.00 2011-03-09 18:32:31.902 068 18314.01 24.94 52202.73 88888.00 2011-03-09 18:32:32.402 068 18313.95 24.76 52202.79 88888.00 2011-03-09 18:32:32.902 068 18313.99 24.76 52202.80 88888.00 2011-03-09 18:32:33.402 068 18314.04 24.91 52202.84 88888.00 2011-03-09 18:32:33.902 068 18314.11 24.97 52202.72 88888.00 2011-03-09 18:32:34.402 068 18314.01 24.98 52202.75 88888.00 2011-03-09 18:32:34.902 068 18313.97 24.93 52202.73 88888.00 2011-03-09 18:32:35.402 068 18314.10 24.96 52202.72 88888.00 2011-03-09 18:32:35.902 068 18314.11 24.96 52202.82 88888.00 2011-03-09 18:32:36.402 068 18314.07 24.95 52202.70 88888.00 2011-03-09 18:32:36.902 068 18314.32 24.94 52202.72 88888.00 2011-03-09 18:32:37.402 068 18314.16 24.95 52202.73 88888.00 2011-03-09 18:32:37.902 068 18314.11 24.94 52202.76 88888.00 2011-03-09 18:32:38.402 068 18314.04 24.88 52202.72 88888.00 2011-03-09 18:32:38.902 068 18314.13 24.93 52202.75 88888.00 2011-03-09 18:32:39.402 068 18314.08 25.00 52202.84 88888.00 2011-03-09 18:32:39.902 068 18314.07 24.87 52202.80 88888.00 2011-03-09 18:32:40.402 068 18314.18 24.80 52202.70 88888.00 2011-03-09 18:32:40.902 068 18314.27 24.74 52202.78 88888.00 2011-03-09 18:32:41.402 068 18314.11 24.76 52202.73 88888.00 2011-03-09 18:32:41.902 068 18314.43 24.80 52202.62 88888.00 2011-03-09 18:32:42.402 068 18314.54 24.78 52202.50 88888.00 2011-03-09 18:32:42.902 068 18314.33 24.76 52202.59 88888.00 2011-03-09 18:32:43.402 068 18314.06 24.74 52202.66 88888.00 2011-03-09 18:32:43.902 068 18313.95 24.67 52202.65 88888.00 2011-03-09 18:32:44.402 068 18313.85 24.62 52202.76 88888.00 2011-03-09 18:32:44.902 068 18313.81 24.65 52202.71 88888.00 2011-03-09 18:32:45.402 068 18313.96 24.69 52202.67 88888.00 2011-03-09 18:32:45.902 068 18314.16 24.61 52202.65 88888.00 2011-03-09 18:32:46.402 068 18314.45 24.60 52202.62 88888.00 2011-03-09 18:32:46.902 068 18314.40 24.53 52202.58 88888.00 2011-03-09 18:32:47.402 068 18314.14 24.43 52202.60 88888.00 2011-03-09 18:32:47.902 068 18314.10 24.41 52202.66 88888.00 2011-03-09 18:32:48.402 068 18314.38 24.35 52202.71 88888.00 2011-03-09 18:32:48.902 068 18314.60 24.42 52202.81 88888.00 2011-03-09 18:32:49.402 068 18314.53 24.49 52202.76 88888.00 2011-03-09 18:32:49.902 068 18314.18 24.51 52202.75 88888.00 2011-03-09 18:32:50.402 068 18314.47 24.55 52202.81 88888.00 2011-03-09 18:32:50.902 068 18314.38 24.51 52202.80 88888.00 2011-03-09 18:32:51.402 068 18314.11 24.48 52202.78 88888.00 2011-03-09 18:32:51.902 068 18314.07 24.44 52202.73 88888.00 2011-03-09 18:32:52.402 068 18314.34 24.52 52202.82 88888.00 2011-03-09 18:32:52.902 068 18314.55 24.56 52202.93 88888.00 2011-03-09 18:32:53.402 068 18314.54 24.58 52202.92 88888.00 2011-03-09 18:32:53.902 068 18314.14 24.57 52202.79 88888.00 2011-03-09 18:32:54.402 068 18313.97 24.60 52202.79 88888.00 2011-03-09 18:32:54.902 068 18314.12 24.62 52202.93 88888.00 2011-03-09 18:32:55.402 068 18314.56 24.62 52202.87 88888.00 2011-03-09 18:32:55.902 068 18314.68 24.59 52202.80 88888.00 2011-03-09 18:32:56.402 068 18314.61 24.57 52202.81 88888.00 2011-03-09 18:32:56.902 068 18314.49 24.51 52202.82 88888.00 2011-03-09 18:32:57.402 068 18314.19 24.56 52202.87 88888.00 2011-03-09 18:32:57.902 068 18314.07 24.52 52202.79 88888.00 2011-03-09 18:32:58.402 068 18314.38 24.51 52202.85 88888.00 2011-03-09 18:32:58.902 068 18314.68 24.63 52202.89 88888.00 2011-03-09 18:32:59.402 068 18314.78 24.67 52202.90 88888.00 2011-03-09 18:32:59.902 068 18314.56 24.67 52202.91 88888.00 2011-03-09 18:33:00.402 068 18314.27 24.64 52202.88 88888.00 2011-03-09 18:33:00.902 068 18314.55 24.62 52202.96 88888.00 2011-03-09 18:33:01.402 068 18314.54 24.73 52202.90 88888.00 2011-03-09 18:33:01.902 068 18314.25 24.78 52202.90 88888.00 2011-03-09 18:33:02.402 068 18314.38 24.75 52202.92 88888.00 2011-03-09 18:33:02.902 068 18314.40 24.77 52202.83 88888.00 2011-03-09 18:33:03.402 068 18314.64 24.86 52202.89 88888.00 2011-03-09 18:33:03.902 068 18314.82 24.77 52203.01 88888.00 2011-03-09 18:33:04.402 068 18314.48 24.78 52202.91 88888.00 2011-03-09 18:33:04.902 068 18314.36 24.70 52202.83 88888.00 2011-03-09 18:33:05.402 068 18314.43 24.58 52202.78 88888.00 2011-03-09 18:33:05.902 068 18314.45 24.56 52202.77 88888.00 2011-03-09 18:33:06.402 068 18314.45 24.53 52202.77 88888.00 2011-03-09 18:33:06.902 068 18314.51 24.57 52202.70 88888.00 2011-03-09 18:33:07.402 068 18314.54 24.66 52202.70 88888.00 2011-03-09 18:33:07.902 068 18314.75 24.58 52202.75 88888.00 2011-03-09 18:33:08.402 068 18315.00 24.42 52202.84 88888.00 2011-03-09 18:33:08.902 068 18315.12 24.37 52202.96 88888.00 2011-03-09 18:33:09.402 068 18314.94 24.38 52202.95 88888.00 2011-03-09 18:33:09.902 068 18314.67 24.45 52202.87 88888.00 2011-03-09 18:33:10.402 068 18314.59 24.51 52202.76 88888.00 2011-03-09 18:33:10.902 068 18314.53 24.48 52202.79 88888.00 2011-03-09 18:33:11.402 068 18314.49 24.45 52202.81 88888.00 2011-03-09 18:33:11.902 068 18314.51 24.56 52202.77 88888.00 2011-03-09 18:33:12.402 068 18314.72 24.58 52202.78 88888.00 2011-03-09 18:33:12.902 068 18314.73 24.47 52202.77 88888.00 2011-03-09 18:33:13.402 068 18314.60 24.44 52202.79 88888.00 2011-03-09 18:33:13.902 068 18314.83 24.41 52202.78 88888.00 2011-03-09 18:33:14.402 068 18314.59 24.41 52202.77 88888.00 2011-03-09 18:33:14.902 068 18314.60 24.42 52202.75 88888.00 2011-03-09 18:33:15.402 068 18314.64 24.40 52202.76 88888.00 2011-03-09 18:33:15.902 068 18314.76 24.42 52202.80 88888.00 2011-03-09 18:33:16.402 068 18315.01 24.42 52202.78 88888.00 2011-03-09 18:33:16.902 068 18314.78 24.36 52202.75 88888.00 2011-03-09 18:33:17.402 068 18314.56 24.33 52202.80 88888.00 2011-03-09 18:33:17.902 068 18314.49 24.36 52202.91 88888.00 2011-03-09 18:33:18.402 068 18314.46 24.36 52203.00 88888.00 2011-03-09 18:33:18.902 068 18314.67 24.36 52202.96 88888.00 2011-03-09 18:33:19.402 068 18315.04 24.34 52202.81 88888.00 2011-03-09 18:33:19.902 068 18315.03 24.40 52202.89 88888.00 2011-03-09 18:33:20.402 068 18315.01 24.44 52202.89 88888.00 2011-03-09 18:33:20.902 068 18314.69 24.49 52202.84 88888.00 2011-03-09 18:33:21.402 068 18314.78 24.52 52202.90 88888.00 2011-03-09 18:33:21.902 068 18314.54 24.47 52202.82 88888.00 2011-03-09 18:33:22.402 068 18314.42 24.42 52202.91 88888.00 2011-03-09 18:33:22.902 068 18314.82 24.37 52202.91 88888.00 2011-03-09 18:33:23.402 068 18315.08 24.33 52202.92 88888.00 2011-03-09 18:33:23.902 068 18315.12 24.29 52203.01 88888.00 2011-03-09 18:33:24.402 068 18314.84 24.31 52202.96 88888.00 2011-03-09 18:33:24.902 068 18314.73 24.43 52202.92 88888.00 2011-03-09 18:33:25.402 068 18314.62 24.40 52202.99 88888.00 2011-03-09 18:33:25.902 068 18314.49 24.37 52203.02 88888.00 2011-03-09 18:33:26.402 068 18314.47 24.31 52203.02 88888.00 2011-03-09 18:33:26.902 068 18314.46 24.22 52203.04 88888.00 2011-03-09 18:33:27.402 068 18314.43 24.23 52203.02 88888.00 2011-03-09 18:33:27.902 068 18314.81 24.23 52203.07 88888.00 2011-03-09 18:33:28.402 068 18314.94 24.29 52203.11 88888.00 2011-03-09 18:33:28.902 068 18314.61 24.22 52203.20 88888.00 2011-03-09 18:33:29.402 068 18314.46 24.28 52203.30 88888.00 2011-03-09 18:33:29.902 068 18314.45 24.25 52203.28 88888.00 2011-03-09 18:33:30.402 068 18314.33 24.14 52203.24 88888.00 2011-03-09 18:33:30.902 068 18314.43 24.09 52203.13 88888.00 2011-03-09 18:33:31.402 068 18314.84 24.15 52203.06 88888.00 2011-03-09 18:33:31.902 068 18314.94 24.20 52203.11 88888.00 2011-03-09 18:33:32.402 068 18314.83 24.25 52203.14 88888.00 2011-03-09 18:33:32.902 068 18314.61 24.26 52203.19 88888.00 2011-03-09 18:33:33.402 068 18314.90 24.25 52203.22 88888.00 2011-03-09 18:33:33.902 068 18315.08 24.42 52203.17 88888.00 2011-03-09 18:33:34.402 068 18314.68 24.49 52203.06 88888.00 2011-03-09 18:33:34.902 068 18314.60 24.51 52203.03 88888.00 2011-03-09 18:33:35.402 068 18314.90 24.42 52202.99 88888.00 2011-03-09 18:33:35.902 068 18314.90 24.37 52202.94 88888.00 2011-03-09 18:33:36.402 068 18314.80 24.35 52203.08 88888.00 2011-03-09 18:33:36.902 068 18314.35 24.35 52203.11 88888.00 2011-03-09 18:33:37.402 068 18314.35 24.26 52203.16 88888.00 2011-03-09 18:33:37.902 068 18314.55 24.27 52203.14 88888.00 2011-03-09 18:33:38.402 068 18314.40 24.29 52203.35 88888.00 2011-03-09 18:33:38.902 068 18314.38 24.33 52203.35 88888.00 2011-03-09 18:33:39.402 068 18314.42 24.38 52203.23 88888.00 2011-03-09 18:33:39.902 068 18314.89 24.41 52203.15 88888.00 2011-03-09 18:33:40.402 068 18315.19 24.55 52203.23 88888.00 2011-03-09 18:33:40.902 068 18314.98 24.53 52203.24 88888.00 2011-03-09 18:33:41.402 068 18314.64 24.53 52203.11 88888.00 2011-03-09 18:33:41.902 068 18314.94 24.55 52203.13 88888.00 2011-03-09 18:33:42.402 068 18315.13 24.63 52203.02 88888.00 2011-03-09 18:33:42.902 068 18315.23 24.57 52202.95 88888.00 2011-03-09 18:33:43.402 068 18315.18 24.51 52203.10 88888.00 2011-03-09 18:33:43.902 068 18314.94 24.51 52203.10 88888.00 2011-03-09 18:33:44.402 068 18315.05 24.54 52203.02 88888.00 2011-03-09 18:33:44.902 068 18314.93 24.54 52202.96 88888.00 2011-03-09 18:33:45.402 068 18314.79 24.55 52202.87 88888.00 2011-03-09 18:33:45.902 068 18314.89 24.56 52202.95 88888.00 2011-03-09 18:33:46.402 068 18314.95 24.51 52202.99 88888.00 2011-03-09 18:33:46.902 068 18314.91 24.48 52202.98 88888.00 2011-03-09 18:33:47.402 068 18314.86 24.44 52203.02 88888.00 2011-03-09 18:33:47.902 068 18315.16 24.42 52203.06 88888.00 2011-03-09 18:33:48.402 068 18315.11 24.39 52203.06 88888.00 2011-03-09 18:33:48.902 068 18314.97 24.45 52203.08 88888.00 2011-03-09 18:33:49.402 068 18315.04 24.31 52203.08 88888.00 2011-03-09 18:33:49.902 068 18314.83 24.24 52203.08 88888.00 2011-03-09 18:33:50.402 068 18314.61 24.24 52202.92 88888.00 2011-03-09 18:33:50.902 068 18314.70 24.22 52202.91 88888.00 2011-03-09 18:33:51.402 068 18314.70 24.29 52202.96 88888.00 2011-03-09 18:33:51.902 068 18314.67 24.28 52203.00 88888.00 2011-03-09 18:33:52.402 068 18314.66 24.19 52202.96 88888.00 2011-03-09 18:33:52.902 068 18314.65 24.12 52203.10 88888.00 2011-03-09 18:33:53.402 068 18314.59 24.19 52203.13 88888.00 2011-03-09 18:33:53.902 068 18314.61 24.13 52203.11 88888.00 2011-03-09 18:33:54.402 068 18314.68 24.12 52203.14 88888.00 2011-03-09 18:33:54.902 068 18315.01 24.09 52203.02 88888.00 2011-03-09 18:33:55.402 068 18315.09 24.13 52202.91 88888.00 2011-03-09 18:33:55.902 068 18314.90 24.11 52202.91 88888.00 2011-03-09 18:33:56.402 068 18314.53 24.11 52203.00 88888.00 2011-03-09 18:33:56.902 068 18314.40 24.06 52203.07 88888.00 2011-03-09 18:33:57.402 068 18314.43 24.06 52203.05 88888.00 2011-03-09 18:33:57.902 068 18314.47 24.00 52202.99 88888.00 2011-03-09 18:33:58.402 068 18314.51 24.02 52203.04 88888.00 2011-03-09 18:33:58.902 068 18314.47 24.04 52203.03 88888.00 2011-03-09 18:33:59.402 068 18314.44 23.98 52203.00 88888.00 2011-03-09 18:33:59.902 068 18314.39 24.01 52202.99 88888.00 2011-03-09 18:34:00.402 068 18314.35 24.05 52202.98 88888.00 2011-03-09 18:34:00.902 068 18314.39 24.09 52202.91 88888.00 2011-03-09 18:34:01.402 068 18314.40 24.15 52202.92 88888.00 2011-03-09 18:34:01.902 068 18314.72 24.11 52202.87 88888.00 2011-03-09 18:34:02.402 068 18314.73 24.08 52202.99 88888.00 2011-03-09 18:34:02.902 068 18314.70 24.09 52203.04 88888.00 2011-03-09 18:34:03.402 068 18315.01 24.07 52203.06 88888.00 2011-03-09 18:34:03.902 068 18315.13 24.16 52202.94 88888.00 2011-03-09 18:34:04.402 068 18314.90 24.22 52202.93 88888.00 2011-03-09 18:34:04.902 068 18314.76 24.22 52203.08 88888.00 2011-03-09 18:34:05.402 068 18314.75 24.29 52203.29 88888.00 2011-03-09 18:34:05.902 068 18314.67 24.21 52203.14 88888.00 2011-03-09 18:34:06.402 068 18314.69 24.31 52203.11 88888.00 2011-03-09 18:34:06.902 068 18314.60 24.40 52203.12 88888.00 2011-03-09 18:34:07.402 068 18314.58 24.52 52203.08 88888.00 2011-03-09 18:34:07.902 068 18314.50 24.47 52203.13 88888.00 2011-03-09 18:34:08.402 068 18314.56 24.45 52203.10 88888.00 2011-03-09 18:34:08.902 068 18314.84 24.41 52203.13 88888.00 2011-03-09 18:34:09.402 068 18315.03 24.49 52203.05 88888.00 2011-03-09 18:34:09.902 068 18314.73 24.60 52203.07 88888.00 2011-03-09 18:34:10.402 068 18314.46 24.66 52203.14 88888.00 2011-03-09 18:34:10.902 068 18314.47 24.67 52203.07 88888.00 2011-03-09 18:34:11.402 068 18314.48 24.56 52203.03 88888.00 2011-03-09 18:34:11.902 068 18314.47 24.44 52203.02 88888.00 2011-03-09 18:34:12.402 068 18314.62 24.48 52203.04 88888.00 2011-03-09 18:34:12.902 068 18314.49 24.56 52203.02 88888.00 2011-03-09 18:34:13.402 068 18314.62 24.62 52203.03 88888.00 2011-03-09 18:34:13.902 068 18315.00 24.59 52202.99 88888.00 2011-03-09 18:34:14.402 068 18315.21 24.54 52203.01 88888.00 2011-03-09 18:34:14.902 068 18315.26 24.43 52203.06 88888.00 2011-03-09 18:34:15.402 068 18315.08 24.42 52203.04 88888.00 2011-03-09 18:34:15.902 068 18314.76 24.51 52203.02 88888.00 2011-03-09 18:34:16.402 068 18314.73 24.53 52203.05 88888.00 2011-03-09 18:34:16.902 068 18315.09 24.46 52203.04 88888.00 2011-03-09 18:34:17.402 068 18315.29 24.37 52203.02 88888.00 2011-03-09 18:34:17.902 068 18314.86 24.29 52203.01 88888.00 2011-03-09 18:34:18.402 068 18314.69 24.24 52202.98 88888.00 2011-03-09 18:34:18.902 068 18314.61 24.24 52203.06 88888.00 2011-03-09 18:34:19.402 068 18314.70 24.20 52202.98 88888.00 2011-03-09 18:34:19.902 068 18314.81 24.20 52203.00 88888.00 2011-03-09 18:34:20.402 068 18314.68 24.14 52203.01 88888.00 2011-03-09 18:34:20.902 068 18315.08 24.14 52203.03 88888.00 2011-03-09 18:34:21.402 068 18315.03 24.09 52203.17 88888.00 2011-03-09 18:34:21.902 068 18314.93 24.05 52203.22 88888.00 2011-03-09 18:34:22.402 068 18315.10 24.08 52203.20 88888.00 2011-03-09 18:34:22.902 068 18315.16 24.15 52203.06 88888.00 2011-03-09 18:34:23.402 068 18315.23 24.25 52203.06 88888.00 2011-03-09 18:34:23.902 068 18314.84 24.25 52203.17 88888.00 2011-03-09 18:34:24.402 068 18314.71 24.20 52203.18 88888.00 2011-03-09 18:34:24.902 068 18314.59 24.14 52203.19 88888.00 2011-03-09 18:34:25.402 068 18314.76 24.10 52203.22 88888.00 2011-03-09 18:34:25.902 068 18315.02 24.09 52203.25 88888.00 2011-03-09 18:34:26.402 068 18314.80 24.04 52203.20 88888.00 2011-03-09 18:34:26.902 068 18314.77 24.01 52203.12 88888.00 2011-03-09 18:34:27.402 068 18315.03 24.10 52203.17 88888.00 2011-03-09 18:34:27.902 068 18315.05 24.20 52203.26 88888.00 2011-03-09 18:34:28.402 068 18314.81 24.23 52203.15 88888.00 2011-03-09 18:34:28.902 068 18314.73 24.24 52203.24 88888.00 2011-03-09 18:34:29.402 068 18314.54 24.21 52203.28 88888.00 2011-03-09 18:34:29.902 068 18314.53 24.09 52203.33 88888.00 2011-03-09 18:34:30.402 068 18314.58 24.02 52203.30 88888.00 2011-03-09 18:34:30.902 068 18314.58 24.11 52203.27 88888.00 2011-03-09 18:34:31.402 068 18314.57 24.19 52203.16 88888.00 2011-03-09 18:34:31.902 068 18314.64 24.14 52203.20 88888.00 2011-03-09 18:34:32.402 068 18314.69 24.20 52203.14 88888.00 2011-03-09 18:34:32.902 068 18314.67 24.26 52203.14 88888.00 2011-03-09 18:34:33.402 068 18314.66 24.27 52203.17 88888.00 2011-03-09 18:34:33.902 068 18314.82 24.23 52203.14 88888.00 2011-03-09 18:34:34.402 068 18315.09 24.29 52203.24 88888.00 2011-03-09 18:34:34.902 068 18314.78 24.35 52203.23 88888.00 2011-03-09 18:34:35.402 068 18314.66 24.40 52203.27 88888.00 2011-03-09 18:34:35.902 068 18314.78 24.52 52203.16 88888.00 2011-03-09 18:34:36.402 068 18314.78 24.48 52203.16 88888.00 2011-03-09 18:34:36.902 068 18314.70 24.39 52203.25 88888.00 2011-03-09 18:34:37.402 068 18314.89 24.41 52203.34 88888.00 2011-03-09 18:34:37.902 068 18314.99 24.44 52203.34 88888.00 2011-03-09 18:34:38.402 068 18315.23 24.49 52203.37 88888.00 2011-03-09 18:34:38.902 068 18315.27 24.52 52203.38 88888.00 2011-03-09 18:34:39.402 068 18314.94 24.49 52203.45 88888.00 2011-03-09 18:34:39.902 068 18314.79 24.45 52203.52 88888.00 2011-03-09 18:34:40.402 068 18314.81 24.48 52203.58 88888.00 2011-03-09 18:34:40.902 068 18314.77 24.49 52203.51 88888.00 2011-03-09 18:34:41.402 068 18314.80 24.49 52203.41 88888.00 2011-03-09 18:34:41.902 068 18314.98 24.43 52203.36 88888.00 2011-03-09 18:34:42.402 068 18315.31 24.38 52203.31 88888.00 2011-03-09 18:34:42.902 068 18315.38 24.42 52203.34 88888.00 2011-03-09 18:34:43.402 068 18315.18 24.62 52203.37 88888.00 2011-03-09 18:34:43.902 068 18314.81 24.82 52203.50 88888.00 2011-03-09 18:34:44.402 068 18314.68 24.95 52203.51 88888.00 2011-03-09 18:34:44.902 068 18314.88 25.01 52203.38 88888.00 2011-03-09 18:34:45.402 068 18315.00 24.95 52203.28 88888.00 2011-03-09 18:34:45.902 068 18314.93 24.96 52203.29 88888.00 2011-03-09 18:34:46.402 068 18314.99 24.95 52203.28 88888.00 2011-03-09 18:34:46.902 068 18314.93 25.00 52203.22 88888.00 2011-03-09 18:34:47.402 068 18314.93 25.02 52203.23 88888.00 2011-03-09 18:34:47.902 068 18315.31 25.07 52203.22 88888.00 2011-03-09 18:34:48.402 068 18315.24 25.04 52203.23 88888.00 2011-03-09 18:34:48.902 068 18314.91 25.04 52203.36 88888.00 2011-03-09 18:34:49.402 068 18314.91 24.99 52203.36 88888.00 2011-03-09 18:34:49.902 068 18315.04 24.92 52203.37 88888.00 2011-03-09 18:34:50.402 068 18315.03 24.90 52203.30 88888.00 2011-03-09 18:34:50.902 068 18314.87 24.88 52203.27 88888.00 2011-03-09 18:34:51.402 068 18314.88 24.85 52203.35 88888.00 2011-03-09 18:34:51.902 068 18315.01 24.86 52203.37 88888.00 2011-03-09 18:34:52.402 068 18315.27 24.87 52203.47 88888.00 2011-03-09 18:34:52.902 068 18314.99 24.85 52203.42 88888.00 2011-03-09 18:34:53.402 068 18315.18 24.84 52203.54 88888.00 2011-03-09 18:34:53.902 068 18315.41 24.74 52203.50 88888.00 2011-03-09 18:34:54.402 068 18315.27 24.67 52203.27 88888.00 2011-03-09 18:34:54.902 068 18315.03 24.61 52203.23 88888.00 2011-03-09 18:34:55.402 068 18314.86 24.55 52203.31 88888.00 2011-03-09 18:34:55.902 068 18314.83 24.54 52203.33 88888.00 2011-03-09 18:34:56.402 068 18315.03 24.53 52203.47 88888.00 2011-03-09 18:34:56.902 068 18315.32 24.56 52203.36 88888.00 2011-03-09 18:34:57.402 068 18315.12 24.52 52203.33 88888.00 2011-03-09 18:34:57.902 068 18315.04 24.43 52203.43 88888.00 2011-03-09 18:34:58.402 068 18315.33 24.41 52203.40 88888.00 2011-03-09 18:34:58.902 068 18315.53 24.41 52203.37 88888.00 2011-03-09 18:34:59.402 068 18315.41 24.45 52203.35 88888.00 2011-03-09 18:34:59.902 068 18315.31 24.43 52203.17 88888.00 2011-03-09 18:35:00.402 068 18315.29 24.49 52203.11 88888.00 2011-03-09 18:35:00.902 068 18314.97 24.55 52203.18 88888.00 2011-03-09 18:35:01.402 068 18314.97 24.54 52203.18 88888.00 2011-03-09 18:35:01.902 068 18315.13 24.47 52203.14 88888.00 2011-03-09 18:35:02.402 068 18315.02 24.40 52203.22 88888.00 2011-03-09 18:35:02.902 068 18315.22 24.38 52203.24 88888.00 2011-03-09 18:35:03.402 068 18315.20 24.40 52203.26 88888.00 2011-03-09 18:35:03.902 068 18315.52 24.38 52203.16 88888.00 2011-03-09 18:35:04.402 068 18315.44 24.40 52203.25 88888.00 2011-03-09 18:35:04.902 068 18315.15 24.49 52203.19 88888.00 2011-03-09 18:35:05.402 068 18315.10 24.53 52203.24 88888.00 2011-03-09 18:35:05.902 068 18315.16 24.57 52203.22 88888.00 2011-03-09 18:35:06.402 068 18315.14 24.63 52203.08 88888.00 2011-03-09 18:35:06.902 068 18315.26 24.69 52203.08 88888.00 2011-03-09 18:35:07.402 068 18315.25 24.76 52203.23 88888.00 2011-03-09 18:35:07.902 068 18315.21 24.64 52203.20 88888.00 2011-03-09 18:35:08.402 068 18315.20 24.56 52203.18 88888.00 2011-03-09 18:35:08.902 068 18315.16 24.60 52203.13 88888.00 2011-03-09 18:35:09.402 068 18315.07 24.57 52203.01 88888.00 2011-03-09 18:35:09.902 068 18315.47 24.59 52203.12 88888.00 2011-03-09 18:35:10.402 068 18315.40 24.59 52203.27 88888.00 2011-03-09 18:35:10.902 068 18315.53 24.58 52203.36 88888.00 2011-03-09 18:35:11.402 068 18315.45 24.55 52203.27 88888.00 2011-03-09 18:35:11.902 068 18315.36 24.55 52203.16 88888.00 2011-03-09 18:35:12.402 068 18315.25 24.62 52203.15 88888.00 2011-03-09 18:35:12.902 068 18315.26 24.62 52203.31 88888.00 2011-03-09 18:35:13.402 068 18315.27 24.62 52203.49 88888.00 2011-03-09 18:35:13.902 068 18315.25 24.63 52203.42 88888.00 2011-03-09 18:35:14.402 068 18315.60 24.65 52203.41 88888.00 2011-03-09 18:35:14.902 068 18315.54 24.57 52203.37 88888.00 2011-03-09 18:35:15.402 068 18315.38 24.59 52203.40 88888.00 2011-03-09 18:35:15.902 068 18315.26 24.55 52203.40 88888.00 2011-03-09 18:35:16.402 068 18315.21 24.63 52203.40 88888.00 2011-03-09 18:35:16.902 068 18315.19 24.73 52203.42 88888.00 2011-03-09 18:35:17.402 068 18315.23 24.75 52203.34 88888.00 2011-03-09 18:35:17.902 068 18315.40 24.76 52203.22 88888.00 2011-03-09 18:35:18.402 068 18315.18 24.82 52203.24 88888.00 2011-03-09 18:35:18.902 068 18315.09 24.85 52203.35 88888.00 2011-03-09 18:35:19.402 068 18315.14 24.84 52203.33 88888.00 2011-03-09 18:35:19.902 068 18315.49 24.78 52203.29 88888.00 2011-03-09 18:35:20.402 068 18315.27 24.70 52203.36 88888.00 2011-03-09 18:35:20.902 068 18315.18 24.66 52203.42 88888.00 2011-03-09 18:35:21.402 068 18315.51 24.73 52203.37 88888.00 2011-03-09 18:35:21.902 068 18315.64 24.73 52203.37 88888.00 2011-03-09 18:35:22.402 068 18315.57 24.72 52203.31 88888.00 2011-03-09 18:35:22.902 068 18315.30 24.77 52203.30 88888.00 2011-03-09 18:35:23.402 068 18315.04 24.79 52203.40 88888.00 2011-03-09 18:35:23.902 068 18315.10 24.75 52203.37 88888.00 2011-03-09 18:35:24.402 068 18315.05 24.80 52203.40 88888.00 2011-03-09 18:35:24.902 068 18315.05 24.85 52203.46 88888.00 2011-03-09 18:35:25.402 068 18315.37 24.89 52203.38 88888.00 2011-03-09 18:35:25.902 068 18315.30 24.85 52203.28 88888.00 2011-03-09 18:35:26.402 068 18315.20 24.78 52203.27 88888.00 2011-03-09 18:35:26.902 068 18315.11 24.70 52203.28 88888.00 2011-03-09 18:35:27.402 068 18315.05 24.75 52203.39 88888.00 2011-03-09 18:35:27.902 068 18315.09 24.77 52203.43 88888.00 2011-03-09 18:35:28.402 068 18315.41 24.80 52203.38 88888.00 2011-03-09 18:35:28.902 068 18315.74 24.77 52203.37 88888.00 2011-03-09 18:35:29.402 068 18315.59 24.69 52203.38 88888.00 2011-03-09 18:35:29.902 068 18315.20 24.78 52203.40 88888.00 2011-03-09 18:35:30.402 068 18315.16 24.86 52203.38 88888.00 2011-03-09 18:35:30.902 068 18315.22 24.85 52203.25 88888.00 2011-03-09 18:35:31.402 068 18315.22 24.78 52203.18 88888.00 2011-03-09 18:35:31.902 068 18315.23 24.79 52203.04 88888.00 2011-03-09 18:35:32.402 068 18315.20 24.82 52203.01 88888.00 2011-03-09 18:35:32.902 068 18315.03 24.84 52203.14 88888.00 2011-03-09 18:35:33.402 068 18315.48 24.78 52203.26 88888.00 2011-03-09 18:35:33.902 068 18315.76 24.63 52203.30 88888.00 2011-03-09 18:35:34.402 068 18315.44 24.72 52203.19 88888.00 2011-03-09 18:35:34.902 068 18315.38 24.75 52203.16 88888.00 2011-03-09 18:35:35.402 068 18315.38 24.77 52203.12 88888.00 2011-03-09 18:35:35.902 068 18315.64 24.72 52203.16 88888.00 2011-03-09 18:35:36.402 068 18315.83 24.77 52203.18 88888.00 2011-03-09 18:35:36.902 068 18315.58 24.79 52203.06 88888.00 2011-03-09 18:35:37.402 068 18315.31 24.84 52202.91 88888.00 2011-03-09 18:35:37.902 068 18315.30 24.79 52203.04 88888.00 2011-03-09 18:35:38.402 068 18315.32 24.75 52203.01 88888.00 2011-03-09 18:35:38.902 068 18315.37 24.79 52203.03 88888.00 2011-03-09 18:35:39.402 068 18315.53 24.87 52202.96 88888.00 2011-03-09 18:35:39.902 068 18315.45 24.88 52203.02 88888.00 2011-03-09 18:35:40.402 068 18315.53 24.87 52203.08 88888.00 2011-03-09 18:35:40.902 068 18315.48 24.88 52202.93 88888.00 2011-03-09 18:35:41.402 068 18315.47 24.87 52202.96 88888.00 2011-03-09 18:35:41.902 068 18315.71 24.92 52203.07 88888.00 2011-03-09 18:35:42.402 068 18315.51 24.85 52203.17 88888.00 2011-03-09 18:35:42.902 068 18315.59 24.81 52203.05 88888.00 2011-03-09 18:35:43.402 068 18315.67 24.85 52203.05 88888.00 2011-03-09 18:35:43.902 068 18315.65 24.98 52203.12 88888.00 2011-03-09 18:35:44.402 068 18315.79 25.01 52203.13 88888.00 2011-03-09 18:35:44.902 068 18315.57 24.94 52203.15 88888.00 2011-03-09 18:35:45.402 068 18315.70 24.93 52203.12 88888.00 2011-03-09 18:35:45.902 068 18315.87 24.96 52203.10 88888.00 2011-03-09 18:35:46.402 068 18315.68 25.01 52203.22 88888.00 2011-03-09 18:35:46.902 068 18315.69 25.01 52203.25 88888.00 2011-03-09 18:35:47.402 068 18316.05 25.02 52203.18 88888.00 2011-03-09 18:35:47.902 068 18316.22 25.02 52203.19 88888.00 2011-03-09 18:35:48.402 068 18316.16 24.99 52203.15 88888.00 2011-03-09 18:35:48.902 068 18315.79 24.99 52203.08 88888.00 2011-03-09 18:35:49.402 068 18315.85 25.03 52203.06 88888.00 2011-03-09 18:35:49.902 068 18315.62 25.04 52203.18 88888.00 2011-03-09 18:35:50.402 068 18315.64 24.96 52203.20 88888.00 2011-03-09 18:35:50.902 068 18316.01 24.95 52203.13 88888.00 2011-03-09 18:35:51.402 068 18316.09 24.97 52203.12 88888.00 2011-03-09 18:35:51.902 068 18315.90 24.96 52203.23 88888.00 2011-03-09 18:35:52.402 068 18315.77 24.95 52203.24 88888.00 2011-03-09 18:35:52.902 068 18315.92 25.03 52203.28 88888.00 2011-03-09 18:35:53.402 068 18315.78 24.98 52203.23 88888.00 2011-03-09 18:35:53.902 068 18315.68 24.92 52203.15 88888.00 2011-03-09 18:35:54.402 068 18315.79 24.93 52203.07 88888.00 2011-03-09 18:35:54.902 068 18315.75 24.97 52203.20 88888.00 2011-03-09 18:35:55.402 068 18315.57 24.95 52203.25 88888.00 2011-03-09 18:35:55.902 068 18315.55 24.95 52203.25 88888.00 2011-03-09 18:35:56.402 068 18316.00 24.93 52203.37 88888.00 2011-03-09 18:35:56.902 068 18315.94 24.88 52203.39 88888.00 2011-03-09 18:35:57.402 068 18315.63 24.93 52203.36 88888.00 2011-03-09 18:35:57.902 068 18315.60 24.90 52203.41 88888.00 2011-03-09 18:35:58.402 068 18315.64 24.89 52203.37 88888.00 2011-03-09 18:35:58.902 068 18315.89 24.85 52203.33 88888.00 2011-03-09 18:35:59.402 068 18315.63 24.78 52203.37 88888.00 2011-03-09 18:35:59.902 068 18315.55 24.78 52203.39 88888.00 2011-03-09 18:36:00.402 068 18315.49 24.86 52203.42 88888.00 2011-03-09 18:36:00.902 068 18315.53 24.93 52203.42 88888.00 2011-03-09 18:36:01.402 068 18315.79 24.85 52203.43 88888.00 2011-03-09 18:36:01.902 068 18315.86 24.95 52203.48 88888.00 2011-03-09 18:36:02.399 068 18315.79 24.95 52203.46 88888.00 2011-03-09 18:36:02.909 068 18315.63 24.88 52203.43 88888.00 2011-03-09 18:36:03.409 068 18315.21 24.87 52203.48 88888.00 2011-03-09 18:36:03.909 068 18315.37 24.86 52203.42 88888.00 2011-03-09 18:36:04.409 068 18315.64 24.80 52203.38 88888.00 2011-03-09 18:36:04.909 068 18315.76 24.81 52203.40 88888.00 2011-03-09 18:36:05.409 068 18315.32 24.81 52203.36 88888.00 2011-03-09 18:36:05.909 068 18315.37 24.87 52203.25 88888.00 2011-03-09 18:36:06.409 068 18315.55 24.86 52203.29 88888.00 2011-03-09 18:36:06.909 068 18315.52 24.75 52203.35 88888.00 2011-03-09 18:36:07.409 068 18315.31 24.76 52203.27 88888.00 2011-03-09 18:36:07.909 068 18315.21 24.78 52203.18 88888.00 2011-03-09 18:36:08.409 068 18315.11 24.72 52203.17 88888.00 2011-03-09 18:36:08.909 068 18315.15 24.79 52203.20 88888.00 2011-03-09 18:36:09.409 068 18315.32 24.81 52203.22 88888.00 2011-03-09 18:36:09.909 068 18315.24 24.74 52203.24 88888.00 2011-03-09 18:36:10.409 068 18315.31 24.79 52203.23 88888.00 2011-03-09 18:36:10.909 068 18315.54 24.84 52203.25 88888.00 2011-03-09 18:36:11.409 068 18315.51 24.80 52203.18 88888.00 2011-03-09 18:36:11.909 068 18315.31 24.75 52203.18 88888.00 2011-03-09 18:36:12.409 068 18315.49 24.78 52203.20 88888.00 2011-03-09 18:36:12.909 068 18315.53 24.73 52203.36 88888.00 2011-03-09 18:36:13.409 068 18315.94 24.73 52203.43 88888.00 2011-03-09 18:36:13.909 068 18316.11 24.75 52203.37 88888.00 2011-03-09 18:36:14.409 068 18316.01 24.75 52203.31 88888.00 2011-03-09 18:36:14.909 068 18315.64 24.78 52203.28 88888.00 2011-03-09 18:36:15.409 068 18315.53 24.77 52203.38 88888.00 2011-03-09 18:36:15.909 068 18315.70 24.79 52203.36 88888.00 2011-03-09 18:36:16.409 068 18315.81 24.88 52203.34 88888.00 2011-03-09 18:36:16.909 068 18315.68 24.84 52203.39 88888.00 2011-03-09 18:36:17.409 068 18315.59 24.85 52203.37 88888.00 2011-03-09 18:36:17.909 068 18315.80 24.89 52203.31 88888.00 2011-03-09 18:36:18.409 068 18316.13 24.82 52203.22 88888.00 2011-03-09 18:36:18.909 068 18315.84 24.88 52203.22 88888.00 2011-03-09 18:36:19.409 068 18315.57 24.91 52203.27 88888.00 2011-03-09 18:36:19.909 068 18315.43 24.85 52203.28 88888.00 2011-03-09 18:36:20.409 068 18315.51 24.81 52203.28 88888.00 2011-03-09 18:36:20.909 068 18315.70 24.76 52203.35 88888.00 2011-03-09 18:36:21.409 068 18315.71 24.79 52203.35 88888.00 2011-03-09 18:36:21.909 068 18315.52 24.81 52203.45 88888.00 2011-03-09 18:36:22.409 068 18315.45 24.84 52203.50 88888.00 2011-03-09 18:36:22.909 068 18315.54 24.91 52203.49 88888.00 2011-03-09 18:36:23.409 068 18315.65 24.84 52203.47 88888.00 2011-03-09 18:36:23.909 068 18315.75 24.74 52203.42 88888.00 2011-03-09 18:36:24.409 068 18315.88 24.78 52203.41 88888.00 2011-03-09 18:36:24.909 068 18315.70 24.89 52203.29 88888.00 2011-03-09 18:36:25.409 068 18315.60 24.92 52203.36 88888.00 2011-03-09 18:36:25.909 068 18315.66 24.91 52203.36 88888.00 2011-03-09 18:36:26.409 068 18316.07 24.89 52203.34 88888.00 2011-03-09 18:36:26.909 068 18316.18 24.81 52203.41 88888.00 2011-03-09 18:36:27.409 068 18315.87 24.72 52203.43 88888.00 2011-03-09 18:36:27.909 068 18315.73 24.70 52203.53 88888.00 2011-03-09 18:36:28.409 068 18315.65 24.74 52203.46 88888.00 2011-03-09 18:36:28.909 068 18315.65 24.74 52203.43 88888.00 2011-03-09 18:36:29.409 068 18315.73 24.77 52203.36 88888.00 2011-03-09 18:36:29.909 068 18315.75 24.70 52203.33 88888.00 2011-03-09 18:36:30.409 068 18315.74 24.54 52203.45 88888.00 2011-03-09 18:36:30.909 068 18315.56 24.62 52203.61 88888.00 2011-03-09 18:36:31.409 068 18315.51 24.68 52203.57 88888.00 2011-03-09 18:36:31.909 068 18315.80 24.69 52203.72 88888.00 2011-03-09 18:36:32.409 068 18316.07 24.56 52203.59 88888.00 2011-03-09 18:36:32.909 068 18316.18 24.45 52203.54 88888.00 2011-03-09 18:36:33.409 068 18316.06 24.42 52203.61 88888.00 2011-03-09 18:36:33.909 068 18316.12 24.42 52203.61 88888.00 2011-03-09 18:36:34.409 068 18316.07 24.41 52203.66 88888.00 2011-03-09 18:36:34.909 068 18316.01 24.45 52203.75 88888.00 2011-03-09 18:36:35.409 068 18315.71 24.39 52203.68 88888.00 2011-03-09 18:36:35.909 068 18315.48 24.41 52203.65 88888.00 2011-03-09 18:36:36.409 068 18315.78 24.43 52203.69 88888.00 2011-03-09 18:36:36.909 068 18315.78 24.44 52203.72 88888.00 2011-03-09 18:36:37.409 068 18315.38 24.48 52203.76 88888.00 2011-03-09 18:36:37.909 068 18315.23 24.46 52203.68 88888.00 2011-03-09 18:36:38.409 068 18315.44 24.44 52203.65 88888.00 2011-03-09 18:36:38.909 068 18315.84 24.44 52203.72 88888.00 2011-03-09 18:36:39.409 068 18315.79 24.52 52203.70 88888.00 2011-03-09 18:36:39.909 068 18315.34 24.46 52203.71 88888.00 2011-03-09 18:36:40.409 068 18315.21 24.46 52203.81 88888.00 2011-03-09 18:36:40.909 068 18315.51 24.49 52203.74 88888.00 2011-03-09 18:36:41.409 068 18315.54 24.52 52203.66 88888.00 2011-03-09 18:36:41.909 068 18315.45 24.49 52203.69 88888.00 2011-03-09 18:36:42.409 068 18315.65 24.52 52203.59 88888.00 2011-03-09 18:36:42.909 068 18315.73 24.49 52203.53 88888.00 2011-03-09 18:36:43.409 068 18315.83 24.43 52203.49 88888.00 2011-03-09 18:36:43.909 068 18315.57 24.52 52203.50 88888.00 2011-03-09 18:36:44.409 068 18315.43 24.51 52203.54 88888.00 2011-03-09 18:36:44.909 068 18315.44 24.48 52203.46 88888.00 2011-03-09 18:36:45.409 068 18315.75 24.51 52203.47 88888.00 2011-03-09 18:36:45.909 068 18315.98 24.45 52203.39 88888.00 2011-03-09 18:36:46.409 068 18315.91 24.45 52203.33 88888.00 2011-03-09 18:36:46.909 068 18315.51 24.48 52203.42 88888.00 2011-03-09 18:36:47.409 068 18315.38 24.43 52203.41 88888.00 2011-03-09 18:36:47.909 068 18315.31 24.38 52203.54 88888.00 2011-03-09 18:36:48.409 068 18315.26 24.38 52203.53 88888.00 2011-03-09 18:36:48.909 068 18315.31 24.44 52203.48 88888.00 2011-03-09 18:36:49.409 068 18315.42 24.39 52203.46 88888.00 2011-03-09 18:36:49.909 068 18315.36 24.40 52203.42 88888.00 2011-03-09 18:36:50.409 068 18315.44 24.43 52203.40 88888.00 2011-03-09 18:36:50.909 068 18315.75 24.43 52203.37 88888.00 2011-03-09 18:36:51.409 068 18316.06 24.51 52203.48 88888.00 2011-03-09 18:36:51.909 068 18315.94 24.51 52203.57 88888.00 2011-03-09 18:36:52.409 068 18315.97 24.46 52203.54 88888.00 2011-03-09 18:36:52.909 068 18315.89 24.53 52203.54 88888.00 2011-03-09 18:36:53.409 068 18315.55 24.58 52203.59 88888.00 2011-03-09 18:36:53.909 068 18315.88 24.58 52203.62 88888.00 2011-03-09 18:36:54.409 068 18316.07 24.56 52203.73 88888.00 2011-03-09 18:36:54.909 068 18316.14 24.66 52203.66 88888.00 2011-03-09 18:36:55.409 068 18316.11 24.71 52203.69 88888.00 2011-03-09 18:36:55.909 068 18315.73 24.76 52203.66 88888.00 2011-03-09 18:36:56.409 068 18315.74 24.72 52203.62 88888.00 2011-03-09 18:36:56.909 068 18315.79 24.60 52203.60 88888.00 2011-03-09 18:36:57.409 068 18315.51 24.59 52203.66 88888.00 2011-03-09 18:36:57.909 068 18315.67 24.58 52203.61 88888.00 2011-03-09 18:36:58.409 068 18315.95 24.46 52203.59 88888.00 2011-03-09 18:36:58.909 068 18315.65 24.46 52203.62 88888.00 2011-03-09 18:36:59.409 068 18315.63 24.48 52203.63 88888.00 2011-03-09 18:36:59.909 068 18315.91 24.54 52203.70 88888.00 2011-03-09 18:37:00.409 068 18315.97 24.44 52203.76 88888.00 2011-03-09 18:37:00.909 068 18315.95 24.31 52203.78 88888.00 2011-03-09 18:37:01.409 068 18315.77 24.30 52203.64 88888.00 2011-03-09 18:37:01.909 068 18315.42 24.34 52203.64 88888.00 2011-03-09 18:37:02.409 068 18315.30 24.36 52203.74 88888.00 2011-03-09 18:37:02.909 068 18315.26 24.41 52203.72 88888.00 2011-03-09 18:37:03.409 068 18315.27 24.47 52203.76 88888.00 2011-03-09 18:37:03.909 068 18315.23 24.45 52203.71 88888.00 2011-03-09 18:37:04.409 068 18315.29 24.42 52203.69 88888.00 2011-03-09 18:37:04.909 068 18315.34 24.40 52203.69 88888.00 2011-03-09 18:37:05.409 068 18315.27 24.52 52203.69 88888.00 2011-03-09 18:37:05.909 068 18315.22 24.42 52203.78 88888.00 2011-03-09 18:37:06.409 068 18315.45 24.44 52203.77 88888.00 2011-03-09 18:37:06.909 068 18315.48 24.48 52203.72 88888.00 2011-03-09 18:37:07.409 068 18315.46 24.34 52203.76 88888.00 2011-03-09 18:37:07.909 068 18315.56 24.36 52203.65 88888.00 2011-03-09 18:37:08.409 068 18315.31 24.40 52203.69 88888.00 2011-03-09 18:37:08.909 068 18315.02 24.37 52203.70 88888.00 2011-03-09 18:37:09.409 068 18315.20 24.45 52203.70 88888.00 2011-03-09 18:37:09.909 068 18315.18 24.44 52203.66 88888.00 2011-03-09 18:37:10.409 068 18315.13 24.43 52203.80 88888.00 2011-03-09 18:37:10.909 068 18315.07 24.43 52203.76 88888.00 2011-03-09 18:37:11.409 068 18315.31 24.42 52203.71 88888.00 2011-03-09 18:37:11.909 068 18315.57 24.44 52203.69 88888.00 2011-03-09 18:37:12.409 068 18315.58 24.48 52203.74 88888.00 2011-03-09 18:37:12.909 068 18315.63 24.47 52203.75 88888.00 2011-03-09 18:37:13.409 068 18315.65 24.45 52203.81 88888.00 2011-03-09 18:37:13.909 068 18315.44 24.37 52203.69 88888.00 2011-03-09 18:37:14.409 068 18315.36 24.47 52203.62 88888.00 2011-03-09 18:37:14.909 068 18315.51 24.46 52203.64 88888.00 2011-03-09 18:37:15.409 068 18315.25 24.45 52203.69 88888.00 2011-03-09 18:37:15.909 068 18315.36 24.47 52203.71 88888.00 2011-03-09 18:37:16.409 068 18315.18 24.52 52203.72 88888.00 2011-03-09 18:37:16.909 068 18315.30 24.58 52203.72 88888.00 2011-03-09 18:37:17.409 068 18315.69 24.64 52203.66 88888.00 2011-03-09 18:37:17.909 068 18315.78 24.60 52203.75 88888.00 2011-03-09 18:37:18.409 068 18315.37 24.60 52203.63 88888.00 2011-03-09 18:37:18.909 068 18315.11 24.63 52203.69 88888.00 2011-03-09 18:37:19.409 068 18315.12 24.64 52203.48 88888.00 2011-03-09 18:37:19.909 068 18315.19 24.65 52203.49 88888.00 2011-03-09 18:37:20.409 068 18315.24 24.69 52203.60 88888.00 2011-03-09 18:37:20.909 068 18315.22 24.59 52203.63 88888.00 2011-03-09 18:37:21.409 068 18315.18 24.61 52203.70 88888.00 2011-03-09 18:37:21.909 068 18315.18 24.65 52203.69 88888.00 2011-03-09 18:37:22.409 068 18315.21 24.70 52203.62 88888.00 2011-03-09 18:37:22.909 068 18315.40 24.63 52203.56 88888.00 2011-03-09 18:37:23.409 068 18315.74 24.62 52203.58 88888.00 2011-03-09 18:37:23.909 068 18315.51 24.71 52203.63 88888.00 2011-03-09 18:37:24.409 068 18315.42 24.70 52203.62 88888.00 2011-03-09 18:37:24.909 068 18315.60 24.68 52203.53 88888.00 2011-03-09 18:37:25.409 068 18315.35 24.64 52203.53 88888.00 2011-03-09 18:37:25.909 068 18315.34 24.62 52203.50 88888.00 2011-03-09 18:37:26.409 068 18315.32 24.62 52203.41 88888.00 2011-03-09 18:37:26.909 068 18315.56 24.58 52203.45 88888.00 2011-03-09 18:37:27.409 068 18315.36 24.64 52203.47 88888.00 2011-03-09 18:37:27.909 068 18315.36 24.69 52203.54 88888.00 2011-03-09 18:37:28.409 068 18315.69 24.68 52203.62 88888.00 2011-03-09 18:37:28.909 068 18315.86 24.63 52203.61 88888.00 2011-03-09 18:37:29.409 068 18315.90 24.65 52203.62 88888.00 2011-03-09 18:37:29.909 068 18315.91 24.68 52203.49 88888.00 2011-03-09 18:37:30.409 068 18315.94 24.71 52203.52 88888.00 2011-03-09 18:37:30.909 068 18315.84 24.69 52203.54 88888.00 2011-03-09 18:37:31.409 068 18315.70 24.61 52203.56 88888.00 2011-03-09 18:37:31.909 068 18315.95 24.62 52203.58 88888.00 2011-03-09 18:37:32.409 068 18316.00 24.59 52203.56 88888.00 2011-03-09 18:37:32.909 068 18315.97 24.56 52203.39 88888.00 2011-03-09 18:37:33.409 068 18315.84 24.63 52203.25 88888.00 2011-03-09 18:37:33.909 068 18316.02 24.58 52203.29 88888.00 2011-03-09 18:37:34.409 068 18315.75 24.54 52203.43 88888.00 2011-03-09 18:37:34.909 068 18315.52 24.66 52203.48 88888.00 2011-03-09 18:37:35.409 068 18315.70 24.74 52203.53 88888.00 2011-03-09 18:37:35.909 068 18315.87 24.72 52203.59 88888.00 2011-03-09 18:37:36.409 068 18315.75 24.69 52203.54 88888.00 2011-03-09 18:37:36.909 068 18315.42 24.63 52203.48 88888.00 2011-03-09 18:37:37.409 068 18315.35 24.62 52203.41 88888.00 2011-03-09 18:37:37.909 068 18315.67 24.57 52203.41 88888.00 2011-03-09 18:37:38.409 068 18315.88 24.64 52203.42 88888.00 2011-03-09 18:37:38.909 068 18315.56 24.59 52203.47 88888.00 2011-03-09 18:37:39.409 068 18315.51 24.57 52203.46 88888.00 2011-03-09 18:37:39.909 068 18315.69 24.47 52203.47 88888.00 2011-03-09 18:37:40.409 068 18315.68 24.48 52203.46 88888.00 2011-03-09 18:37:40.909 068 18315.48 24.52 52203.52 88888.00 2011-03-09 18:37:41.409 068 18315.59 24.60 52203.46 88888.00 2011-03-09 18:37:41.909 068 18315.56 24.58 52203.35 88888.00 2011-03-09 18:37:42.409 068 18315.56 24.54 52203.30 88888.00 2011-03-09 18:37:42.909 068 18315.66 24.62 52203.35 88888.00 2011-03-09 18:37:43.409 068 18315.77 24.63 52203.53 88888.00 2011-03-09 18:37:43.909 068 18315.42 24.51 52203.45 88888.00 2011-03-09 18:37:44.409 068 18315.59 24.57 52203.33 88888.00 2011-03-09 18:37:44.909 068 18315.65 24.60 52203.34 88888.00 2011-03-09 18:37:45.409 068 18315.38 24.57 52203.36 88888.00 2011-03-09 18:37:45.909 068 18315.55 24.58 52203.30 88888.00 2011-03-09 18:37:46.409 068 18315.64 24.61 52203.33 88888.00 2011-03-09 18:37:46.909 068 18315.44 24.54 52203.36 88888.00 2011-03-09 18:37:47.409 068 18315.66 24.58 52203.34 88888.00 2011-03-09 18:37:47.909 068 18316.02 24.60 52203.36 88888.00 2011-03-09 18:37:48.409 068 18315.98 24.63 52203.36 88888.00 2011-03-09 18:37:48.909 068 18315.69 24.59 52203.26 88888.00 2011-03-09 18:37:49.409 068 18315.69 24.67 52203.25 88888.00 2011-03-09 18:37:49.909 068 18315.92 24.71 52203.29 88888.00 2011-03-09 18:37:50.409 068 18315.83 24.64 52203.31 88888.00 2011-03-09 18:37:50.909 068 18315.59 24.64 52203.29 88888.00 2011-03-09 18:37:51.409 068 18315.66 24.70 52203.40 88888.00 2011-03-09 18:37:51.909 068 18315.83 24.74 52203.50 88888.00 2011-03-09 18:37:52.409 068 18315.65 24.74 52203.47 88888.00 2011-03-09 18:37:52.909 068 18315.51 24.80 52203.49 88888.00 2011-03-09 18:37:53.409 068 18315.65 24.91 52203.57 88888.00 2011-03-09 18:37:53.909 068 18316.17 24.92 52203.49 88888.00 2011-03-09 18:37:54.409 068 18316.12 24.85 52203.42 88888.00 2011-03-09 18:37:54.909 068 18315.99 24.92 52203.42 88888.00 2011-03-09 18:37:55.409 068 18316.13 25.02 52203.51 88888.00 2011-03-09 18:37:55.909 068 18316.53 25.03 52203.54 88888.00 2011-03-09 18:37:56.409 068 18316.49 25.02 52203.45 88888.00 2011-03-09 18:37:56.909 068 18316.32 24.94 52203.46 88888.00 2011-03-09 18:37:57.409 068 18316.01 24.82 52203.38 88888.00 2011-03-09 18:37:57.909 068 18315.94 24.84 52203.41 88888.00 2011-03-09 18:37:58.409 068 18315.97 24.90 52203.47 88888.00 2011-03-09 18:37:58.909 068 18316.44 24.89 52203.49 88888.00 2011-03-09 18:37:59.409 068 18316.71 24.87 52203.50 88888.00 2011-03-09 18:37:59.909 068 18316.57 24.86 52203.54 88888.00 2011-03-09 18:38:00.409 068 18316.09 24.85 52203.52 88888.00 2011-03-09 18:38:00.909 068 18316.08 24.85 52203.48 88888.00 2011-03-09 18:38:01.409 068 18316.10 24.86 52203.49 88888.00 2011-03-09 18:38:01.909 068 18316.16 24.86 52203.34 88888.00 2011-03-09 18:38:02.409 068 18316.16 24.75 52203.34 88888.00 2011-03-09 18:38:02.909 068 18316.23 24.65 52203.27 88888.00 2011-03-09 18:38:03.409 068 18316.23 24.71 52203.37 88888.00 2011-03-09 18:38:03.909 068 18316.30 24.75 52203.35 88888.00 2011-03-09 18:38:04.409 068 18316.29 24.71 52203.37 88888.00 2011-03-09 18:38:04.909 068 18316.63 24.74 52203.42 88888.00 2011-03-09 18:38:05.409 068 18316.59 24.70 52203.49 88888.00 2011-03-09 18:38:05.909 068 18316.56 24.69 52203.46 88888.00 2011-03-09 18:38:06.409 068 18316.49 24.70 52203.49 88888.00 2011-03-09 18:38:06.909 068 18316.28 24.74 52203.39 88888.00 2011-03-09 18:38:07.409 068 18316.20 24.77 52203.40 88888.00 2011-03-09 18:38:07.909 068 18316.05 24.78 52203.58 88888.00 2011-03-09 18:38:08.409 068 18316.01 24.76 52203.37 88888.00 2011-03-09 18:38:08.909 068 18316.10 24.73 52203.29 88888.00 2011-03-09 18:38:09.409 068 18316.16 24.79 52203.31 88888.00 2011-03-09 18:38:09.909 068 18316.20 24.81 52203.37 88888.00 2011-03-09 18:38:10.409 068 18316.44 24.79 52203.29 88888.00 2011-03-09 18:38:10.909 068 18316.39 24.79 52203.26 88888.00 2011-03-09 18:38:11.409 068 18316.44 24.78 52203.23 88888.00 2011-03-09 18:38:11.909 068 18316.30 24.87 52203.14 88888.00 2011-03-09 18:38:12.409 068 18316.16 24.85 52203.20 88888.00 2011-03-09 18:38:12.909 068 18316.40 24.86 52203.20 88888.00 2011-03-09 18:38:13.409 068 18316.66 24.85 52203.33 88888.00 2011-03-09 18:38:13.909 068 18316.60 24.81 52203.33 88888.00 2011-03-09 18:38:14.409 068 18316.32 24.79 52203.37 88888.00 2011-03-09 18:38:14.909 068 18316.30 24.79 52203.48 88888.00 2011-03-09 18:38:15.409 068 18316.34 24.84 52203.51 88888.00 2011-03-09 18:38:15.909 068 18316.72 24.88 52203.48 88888.00 2011-03-09 18:38:16.409 068 18316.73 24.90 52203.57 88888.00 2011-03-09 18:38:16.909 068 18316.39 24.92 52203.51 88888.00 2011-03-09 18:38:17.409 068 18316.25 24.84 52203.48 88888.00 2011-03-09 18:38:17.909 068 18316.32 24.76 52203.57 88888.00 2011-03-09 18:38:18.409 068 18316.65 24.78 52203.50 88888.00 2011-03-09 18:38:18.909 068 18316.47 24.81 52203.64 88888.00 2011-03-09 18:38:19.409 068 18316.36 24.72 52203.61 88888.00 2011-03-09 18:38:19.909 068 18316.47 24.70 52203.49 88888.00 2011-03-09 18:38:20.409 068 18316.56 24.65 52203.37 88888.00 2011-03-09 18:38:20.909 068 18316.61 24.60 52203.43 88888.00 2011-03-09 18:38:21.409 068 18316.89 24.67 52203.54 88888.00 2011-03-09 18:38:21.909 068 18317.14 24.65 52203.59 88888.00 2011-03-09 18:38:22.409 068 18316.85 24.62 52203.58 88888.00 2011-03-09 18:38:22.909 068 18316.61 24.59 52203.49 88888.00 2011-03-09 18:38:23.409 068 18316.64 24.61 52203.47 88888.00 2011-03-09 18:38:23.909 068 18317.01 24.62 52203.45 88888.00 2011-03-09 18:38:24.409 068 18316.84 24.66 52203.43 88888.00 2011-03-09 18:38:24.909 068 18316.77 24.69 52203.52 88888.00 2011-03-09 18:38:25.409 068 18317.04 24.65 52203.47 88888.00 2011-03-09 18:38:25.909 068 18317.04 24.63 52203.48 88888.00 2011-03-09 18:38:26.409 068 18317.01 24.61 52203.51 88888.00 2011-03-09 18:38:26.909 068 18316.85 24.66 52203.43 88888.00 2011-03-09 18:38:27.409 068 18316.81 24.68 52203.59 88888.00 2011-03-09 18:38:27.909 068 18316.73 24.70 52203.52 88888.00 2011-03-09 18:38:28.409 068 18317.10 24.68 52203.39 88888.00 2011-03-09 18:38:28.909 068 18316.95 24.70 52203.46 88888.00 2011-03-09 18:38:29.409 068 18316.95 24.70 52203.45 88888.00 2011-03-09 18:38:29.909 068 18316.88 24.68 52203.54 88888.00 2011-03-09 18:38:30.409 068 18316.56 24.66 52203.53 88888.00 2011-03-09 18:38:30.909 068 18316.51 24.71 52203.59 88888.00 2011-03-09 18:38:31.409 068 18316.64 24.80 52203.63 88888.00 2011-03-09 18:38:31.909 068 18316.74 24.78 52203.52 88888.00 2011-03-09 18:38:32.409 068 18316.85 24.69 52203.53 88888.00 2011-03-09 18:38:32.909 068 18317.21 24.59 52203.52 88888.00 2011-03-09 18:38:33.409 068 18317.01 24.53 52203.53 88888.00 2011-03-09 18:38:33.909 068 18317.21 24.49 52203.61 88888.00 2011-03-09 18:38:34.409 068 18317.35 24.47 52203.54 88888.00 2011-03-09 18:38:34.909 068 18317.44 24.48 52203.51 88888.00 2011-03-09 18:38:35.409 068 18317.39 24.54 52203.50 88888.00 2011-03-09 18:38:35.909 068 18317.41 24.54 52203.59 88888.00 2011-03-09 18:38:36.409 068 18317.08 24.57 52203.61 88888.00 2011-03-09 18:38:36.909 068 18316.94 24.60 52203.59 88888.00 2011-03-09 18:38:37.409 068 18316.84 24.62 52203.57 88888.00 2011-03-09 18:38:37.909 068 18316.76 24.59 52203.51 88888.00 2011-03-09 18:38:38.409 068 18316.99 24.59 52203.58 88888.00 2011-03-09 18:38:38.909 068 18317.36 24.57 52203.60 88888.00 2011-03-09 18:38:39.409 068 18317.09 24.53 52203.50 88888.00 2011-03-09 18:38:39.909 068 18317.14 24.57 52203.56 88888.00 2011-03-09 18:38:40.409 068 18317.41 24.62 52203.64 88888.00 2011-03-09 18:38:40.909 068 18317.31 24.68 52203.73 88888.00 2011-03-09 18:38:41.409 068 18316.95 24.70 52203.74 88888.00 2011-03-09 18:38:41.909 068 18316.85 24.70 52203.62 88888.00 2011-03-09 18:38:42.409 068 18317.04 24.75 52203.58 88888.00 2011-03-09 18:38:42.909 068 18317.09 24.72 52203.70 88888.00 2011-03-09 18:38:43.409 068 18317.19 24.62 52203.71 88888.00 2011-03-09 18:38:43.909 068 18317.10 24.55 52203.72 88888.00 2011-03-09 18:38:44.409 068 18317.01 24.54 52203.63 88888.00 2011-03-09 18:38:44.909 068 18317.12 24.54 52203.50 88888.00 2011-03-09 18:38:45.409 068 18317.12 24.61 52203.60 88888.00 2011-03-09 18:38:45.909 068 18317.01 24.66 52203.66 88888.00 2011-03-09 18:38:46.409 068 18317.01 24.61 52203.70 88888.00 2011-03-09 18:38:46.909 068 18316.99 24.59 52203.71 88888.00 2011-03-09 18:38:47.409 068 18317.00 24.71 52203.76 88888.00 2011-03-09 18:38:47.909 068 18317.14 24.79 52203.84 88888.00 2011-03-09 18:38:48.409 068 18317.05 24.75 52203.95 88888.00 2011-03-09 18:38:48.909 068 18317.10 24.74 52204.00 88888.00 2011-03-09 18:38:49.409 068 18317.16 24.76 52203.98 88888.00 2011-03-09 18:38:49.909 068 18317.12 24.73 52203.94 88888.00 2011-03-09 18:38:50.409 068 18317.08 24.71 52203.99 88888.00 2011-03-09 18:38:50.909 068 18317.14 24.77 52203.95 88888.00 2011-03-09 18:38:51.409 068 18317.03 24.81 52203.81 88888.00 2011-03-09 18:38:51.909 068 18317.38 24.85 52203.93 88888.00 2011-03-09 18:38:52.409 068 18317.49 24.85 52204.06 88888.00 2011-03-09 18:38:52.909 068 18317.31 24.82 52204.03 88888.00 2011-03-09 18:38:53.409 068 18317.03 24.87 52204.09 88888.00 2011-03-09 18:38:53.909 068 18317.23 24.87 52204.04 88888.00 2011-03-09 18:38:54.409 068 18317.10 24.90 52203.92 88888.00 2011-03-09 18:38:54.909 068 18316.93 24.95 52203.95 88888.00 2011-03-09 18:38:55.409 068 18316.93 24.95 52204.09 88888.00 2011-03-09 18:38:55.909 068 18316.99 24.93 52204.10 88888.00 2011-03-09 18:38:56.409 068 18317.09 24.93 52203.97 88888.00 2011-03-09 18:38:56.909 068 18317.09 24.91 52204.01 88888.00 2011-03-09 18:38:57.409 068 18316.93 24.93 52203.97 88888.00 2011-03-09 18:38:57.909 068 18317.10 24.87 52203.96 88888.00 2011-03-09 18:38:58.409 068 18317.21 24.91 52204.08 88888.00 2011-03-09 18:38:58.909 068 18317.12 24.97 52204.08 88888.00 2011-03-09 18:38:59.409 068 18317.06 24.96 52204.04 88888.00 2011-03-09 18:38:59.909 068 18317.06 24.92 52203.98 88888.00 2011-03-09 18:39:00.409 068 18317.10 24.91 52203.94 88888.00 2011-03-09 18:39:00.909 068 18317.22 24.99 52203.94 88888.00 2011-03-09 18:39:01.409 068 18317.30 25.00 52204.03 88888.00 2011-03-09 18:39:01.909 068 18317.23 24.93 52204.15 88888.00 2011-03-09 18:39:02.409 068 18317.28 24.84 52204.10 88888.00 2011-03-09 18:39:02.909 068 18317.55 24.87 52204.05 88888.00 2011-03-09 18:39:03.409 068 18317.62 24.91 52204.12 88888.00 2011-03-09 18:39:03.909 068 18317.28 24.98 52204.15 88888.00 2011-03-09 18:39:04.409 068 18316.97 24.96 52204.09 88888.00 2011-03-09 18:39:04.909 068 18316.97 24.91 52203.98 88888.00 2011-03-09 18:39:05.409 068 18316.95 24.90 52203.95 88888.00 2011-03-09 18:39:05.909 068 18316.89 24.82 52204.07 88888.00 2011-03-09 18:39:06.409 068 18316.90 24.78 52204.21 88888.00 2011-03-09 18:39:06.909 068 18316.92 24.79 52204.15 88888.00 2011-03-09 18:39:07.409 068 18317.32 24.80 52204.15 88888.00 2011-03-09 18:39:07.909 068 18317.47 24.79 52204.08 88888.00 2011-03-09 18:39:08.409 068 18317.12 24.80 52204.13 88888.00 2011-03-09 18:39:08.909 068 18316.95 24.81 52204.15 88888.00 2011-03-09 18:39:09.409 068 18316.98 24.82 52204.08 88888.00 2011-03-09 18:39:09.909 068 18316.94 24.85 52204.09 88888.00 2011-03-09 18:39:10.409 068 18316.92 24.80 52204.15 88888.00 2011-03-09 18:39:10.909 068 18317.11 24.72 52204.17 88888.00 2011-03-09 18:39:11.409 068 18316.86 24.66 52204.18 88888.00 2011-03-09 18:39:11.909 068 18316.90 24.70 52204.21 88888.00 2011-03-09 18:39:12.409 068 18317.20 24.67 52204.23 88888.00 2011-03-09 18:39:12.909 068 18317.18 24.70 52204.18 88888.00 2011-03-09 18:39:13.409 068 18316.85 24.70 52204.11 88888.00 2011-03-09 18:39:13.909 068 18316.76 24.68 52204.11 88888.00 2011-03-09 18:39:14.409 068 18316.76 24.64 52204.03 88888.00 2011-03-09 18:39:14.909 068 18316.64 24.62 52204.01 88888.00 2011-03-09 18:39:15.409 068 18316.70 24.59 52204.03 88888.00 2011-03-09 18:39:15.909 068 18316.84 24.66 52204.07 88888.00 2011-03-09 18:39:16.409 068 18316.88 24.88 52204.08 88888.00 2011-03-09 18:39:16.909 068 18316.85 24.90 52203.95 88888.00 2011-03-09 18:39:17.409 068 18316.98 24.85 52204.06 88888.00 2011-03-09 18:39:17.909 068 18316.97 24.80 52204.13 88888.00 2011-03-09 18:39:18.409 068 18316.93 24.89 52204.17 88888.00 2011-03-09 18:39:18.909 068 18317.06 24.89 52204.06 88888.00 2011-03-09 18:39:19.409 068 18316.94 24.91 52203.97 88888.00 2011-03-09 18:39:19.909 068 18316.94 24.87 52203.91 88888.00 2011-03-09 18:39:20.409 068 18316.87 24.82 52203.96 88888.00 2011-03-09 18:39:20.909 068 18317.25 24.86 52203.96 88888.00 2011-03-09 18:39:21.409 068 18317.52 24.91 52204.01 88888.00 2011-03-09 18:39:21.909 068 18317.53 24.86 52204.00 88888.00 2011-03-09 18:39:22.409 068 18317.50 24.88 52203.98 88888.00 2011-03-09 18:39:22.909 068 18317.04 24.91 52204.07 88888.00 2011-03-09 18:39:23.409 068 18316.97 24.93 52204.06 88888.00 2011-03-09 18:39:23.909 068 18317.03 24.93 52204.05 88888.00 2011-03-09 18:39:24.409 068 18317.01 24.85 52203.95 88888.00 2011-03-09 18:39:24.909 068 18316.98 24.96 52203.91 88888.00 2011-03-09 18:39:25.409 068 18317.00 25.01 52203.88 88888.00 2011-03-09 18:39:25.909 068 18316.98 24.96 52203.87 88888.00 2011-03-09 18:39:26.409 068 18316.92 25.06 52203.83 88888.00 2011-03-09 18:39:26.909 068 18316.94 25.10 52203.72 88888.00 2011-03-09 18:39:27.409 068 18317.04 25.03 52203.77 88888.00 2011-03-09 18:39:27.909 068 18317.43 25.02 52203.84 88888.00 2011-03-09 18:39:28.409 068 18317.52 25.03 52203.87 88888.00 2011-03-09 18:39:28.909 068 18317.40 24.97 52203.98 88888.00 2011-03-09 18:39:29.409 068 18317.54 24.95 52203.98 88888.00 2011-03-09 18:39:29.909 068 18317.31 24.97 52204.05 88888.00 2011-03-09 18:39:30.409 068 18317.03 24.94 52204.09 88888.00 2011-03-09 18:39:30.909 068 18317.04 25.06 52204.10 88888.00 2011-03-09 18:39:31.409 068 18317.00 25.11 52204.24 88888.00 2011-03-09 18:39:31.909 068 18317.12 25.06 52204.24 88888.00 2011-03-09 18:39:32.409 068 18317.53 25.13 52204.16 88888.00 2011-03-09 18:39:32.909 068 18317.60 25.20 52204.19 88888.00 2011-03-09 18:39:33.409 068 18317.46 25.22 52204.17 88888.00 2011-03-09 18:39:33.909 068 18317.48 25.19 52204.20 88888.00 2011-03-09 18:39:34.409 068 18317.19 25.18 52204.24 88888.00 2011-03-09 18:39:34.909 068 18317.29 25.27 52204.17 88888.00 2011-03-09 18:39:35.409 068 18317.18 25.29 52204.13 88888.00 2011-03-09 18:39:35.909 068 18317.29 25.27 52204.15 88888.00 2011-03-09 18:39:36.409 068 18317.08 25.19 52204.21 88888.00 2011-03-09 18:39:36.909 068 18317.07 25.11 52204.21 88888.00 2011-03-09 18:39:37.409 068 18317.05 25.15 52204.26 88888.00 2011-03-09 18:39:37.909 068 18317.37 25.18 52204.15 88888.00 2011-03-09 18:39:38.409 068 18317.16 25.27 52204.04 88888.00 2011-03-09 18:39:38.909 068 18316.98 25.24 52203.99 88888.00 2011-03-09 18:39:39.409 068 18317.03 25.23 52204.03 88888.00 2011-03-09 18:39:39.909 068 18317.03 25.20 52204.19 88888.00 2011-03-09 18:39:40.409 068 18317.03 25.16 52204.16 88888.00 2011-03-09 18:39:40.909 068 18317.03 25.16 52204.17 88888.00 2011-03-09 18:39:41.409 068 18317.11 25.24 52204.15 88888.00 2011-03-09 18:39:41.909 068 18317.18 25.30 52204.06 88888.00 2011-03-09 18:39:42.409 068 18317.42 25.25 52204.10 88888.00 2011-03-09 18:39:42.909 068 18317.35 25.23 52204.16 88888.00 2011-03-09 18:39:43.409 068 18317.28 25.25 52204.16 88888.00 2011-03-09 18:39:43.909 068 18317.33 25.24 52204.08 88888.00 2011-03-09 18:39:44.409 068 18317.39 25.06 52204.04 88888.00 2011-03-09 18:39:44.909 068 18317.29 24.98 52204.13 88888.00 2011-03-09 18:39:45.409 068 18317.23 24.97 52204.08 88888.00 2011-03-09 18:39:45.909 068 18317.39 24.99 52204.01 88888.00 2011-03-09 18:39:46.409 068 18317.80 25.00 52204.07 88888.00 2011-03-09 18:39:46.909 068 18317.70 24.94 52204.13 88888.00 2011-03-09 18:39:47.409 068 18317.35 24.96 52204.05 88888.00 2011-03-09 18:39:47.909 068 18317.40 25.13 52203.96 88888.00 2011-03-09 18:39:48.409 068 18317.36 25.20 52203.96 88888.00 2011-03-09 18:39:48.909 068 18317.36 25.20 52204.08 88888.00 2011-03-09 18:39:49.409 068 18317.42 25.20 52204.17 88888.00 2011-03-09 18:39:49.909 068 18317.53 25.22 52204.15 88888.00 2011-03-09 18:39:50.409 068 18317.87 25.26 52204.17 88888.00 2011-03-09 18:39:50.909 068 18317.98 25.23 52204.12 88888.00 2011-03-09 18:39:51.409 068 18317.72 25.18 52204.00 88888.00 2011-03-09 18:39:51.909 068 18317.52 25.00 52203.94 88888.00 2011-03-09 18:39:52.409 068 18317.48 25.00 52204.01 88888.00 2011-03-09 18:39:52.909 068 18317.39 25.05 52204.05 88888.00 2011-03-09 18:39:53.409 068 18317.44 25.18 52203.94 88888.00 2011-03-09 18:39:53.909 068 18317.53 25.21 52203.95 88888.00 2011-03-09 18:39:54.409 068 18317.77 25.14 52204.10 88888.00 2011-03-09 18:39:54.909 068 18318.11 25.14 52204.08 88888.00 2011-03-09 18:39:55.409 068 18317.88 25.16 52203.99 88888.00 2011-03-09 18:39:55.909 068 18317.76 25.09 52204.11 88888.00 2011-03-09 18:39:56.409 068 18317.85 25.10 52204.11 88888.00 2011-03-09 18:39:56.909 068 18317.74 25.14 52204.07 88888.00 2011-03-09 18:39:57.409 068 18317.54 25.14 52203.99 88888.00 2011-03-09 18:39:57.909 068 18317.57 25.06 52204.05 88888.00 2011-03-09 18:39:58.409 068 18317.83 25.03 52203.95 88888.00 2011-03-09 18:39:58.909 068 18317.61 25.05 52204.08 88888.00 2011-03-09 18:39:59.409 068 18317.65 25.08 52204.17 88888.00 2011-03-09 18:39:59.909 068 18317.66 25.07 52204.23 88888.00 2011-03-09 18:40:00.409 068 18317.47 25.07 52204.12 88888.00 2011-03-09 18:40:00.909 068 18317.49 25.12 52204.06 88888.00 2011-03-09 18:40:01.409 068 18317.59 25.16 52204.07 88888.00 2011-03-09 18:40:01.909 068 18317.97 25.14 52204.11 88888.00 2011-03-09 18:40:02.409 068 18317.88 25.13 52204.06 88888.00 2011-03-09 18:40:02.909 068 18317.68 25.16 52203.98 88888.00 2011-03-09 18:40:03.409 068 18317.66 25.14 52204.03 88888.00 2011-03-09 18:40:03.909 068 18317.55 25.11 52203.97 88888.00 2011-03-09 18:40:04.409 068 18317.43 25.11 52203.94 88888.00 2011-03-09 18:40:04.909 068 18317.44 25.09 52203.94 88888.00 2011-03-09 18:40:05.409 068 18317.48 25.00 52204.03 88888.00 2011-03-09 18:40:05.909 068 18317.65 25.02 52203.99 88888.00 2011-03-09 18:40:06.409 068 18317.74 25.22 52203.86 88888.00 2011-03-09 18:40:06.909 068 18317.63 25.21 52203.84 88888.00 2011-03-09 18:40:07.409 068 18317.55 25.20 52203.86 88888.00 2011-03-09 18:40:07.909 068 18317.47 25.10 52203.82 88888.00 2011-03-09 18:40:08.409 068 18317.41 25.20 52203.77 88888.00 2011-03-09 18:40:08.909 068 18317.44 25.21 52203.66 88888.00 2011-03-09 18:40:09.409 068 18317.59 25.15 52203.61 88888.00 2011-03-09 18:40:09.909 068 18317.66 25.12 52203.49 88888.00 2011-03-09 18:40:10.409 068 18317.83 25.12 52203.58 88888.00 2011-03-09 18:40:10.909 068 18317.69 25.15 52203.57 88888.00 2011-03-09 18:40:11.409 068 18317.55 25.19 52203.54 88888.00 2011-03-09 18:40:11.909 068 18317.62 25.26 52203.66 88888.00 2011-03-09 18:40:12.409 068 18317.54 25.19 52203.69 88888.00 2011-03-09 18:40:12.909 068 18317.54 25.24 52203.78 88888.00 2011-03-09 18:40:13.409 068 18317.60 25.18 52203.78 88888.00 2011-03-09 18:40:13.909 068 18317.66 25.10 52203.69 88888.00 2011-03-09 18:40:14.409 068 18317.62 25.03 52203.86 88888.00 2011-03-09 18:40:14.909 068 18317.64 25.11 52203.89 88888.00 2011-03-09 18:40:15.409 068 18317.75 25.14 52203.83 88888.00 2011-03-09 18:40:15.909 068 18317.82 25.19 52203.85 88888.00 2011-03-09 18:40:16.409 068 18317.88 25.14 52203.95 88888.00 2011-03-09 18:40:16.909 068 18317.62 25.16 52203.91 88888.00 2011-03-09 18:40:17.409 068 18317.66 25.19 52203.84 88888.00 2011-03-09 18:40:17.909 068 18317.98 25.18 52203.86 88888.00 2011-03-09 18:40:18.409 068 18317.79 25.23 52203.91 88888.00 2011-03-09 18:40:18.909 068 18317.61 25.10 52203.97 88888.00 2011-03-09 18:40:19.409 068 18317.58 25.08 52203.98 88888.00 2011-03-09 18:40:19.909 068 18317.52 25.08 52204.00 88888.00 2011-03-09 18:40:20.409 068 18317.51 25.15 52204.07 88888.00 2011-03-09 18:40:20.909 068 18317.54 25.11 52204.05 88888.00 2011-03-09 18:40:21.409 068 18317.58 25.10 52203.94 88888.00 2011-03-09 18:40:21.909 068 18317.58 25.16 52203.97 88888.00 2011-03-09 18:40:22.409 068 18317.58 25.16 52204.04 88888.00 2011-03-09 18:40:22.909 068 18317.48 25.19 52204.05 88888.00 2011-03-09 18:40:23.409 068 18317.54 25.10 52203.97 88888.00 2011-03-09 18:40:23.909 068 18317.59 25.02 52203.99 88888.00 2011-03-09 18:40:24.409 068 18317.54 25.08 52204.03 88888.00 2011-03-09 18:40:24.909 068 18317.51 25.07 52204.06 88888.00 2011-03-09 18:40:25.409 068 18317.60 24.95 52204.04 88888.00 2011-03-09 18:40:25.909 068 18317.82 24.95 52204.05 88888.00 2011-03-09 18:40:26.409 068 18318.14 24.94 52204.11 88888.00 2011-03-09 18:40:26.909 068 18318.03 25.00 52204.04 88888.00 2011-03-09 18:40:27.409 068 18317.70 25.06 52204.07 88888.00 2011-03-09 18:40:27.909 068 18317.48 25.11 52204.19 88888.00 2011-03-09 18:40:28.409 068 18317.43 25.15 52204.19 88888.00 2011-03-09 18:40:28.909 068 18317.50 25.15 52204.16 88888.00 2011-03-09 18:40:29.409 068 18317.38 25.04 52204.13 88888.00 2011-03-09 18:40:29.909 068 18317.30 24.99 52204.18 88888.00 2011-03-09 18:40:30.409 068 18317.35 24.92 52204.21 88888.00 2011-03-09 18:40:30.909 068 18317.39 25.00 52204.20 88888.00 2011-03-09 18:40:31.409 068 18317.38 25.06 52204.07 88888.00 2011-03-09 18:40:31.909 068 18317.42 25.02 52203.94 88888.00 2011-03-09 18:40:32.409 068 18317.41 25.02 52204.05 88888.00 2011-03-09 18:40:32.909 068 18317.43 25.11 52204.04 88888.00 2011-03-09 18:40:33.409 068 18317.41 25.20 52204.08 88888.00 2011-03-09 18:40:33.909 068 18317.48 25.18 52204.05 88888.00 2011-03-09 18:40:34.409 068 18317.39 25.14 52203.92 88888.00 2011-03-09 18:40:34.909 068 18317.40 25.19 52204.09 88888.00 2011-03-09 18:40:35.409 068 18317.52 25.13 52204.01 88888.00 2011-03-09 18:40:35.909 068 18317.50 25.05 52204.03 88888.00 2011-03-09 18:40:36.409 068 18317.60 25.11 52204.03 88888.00 2011-03-09 18:40:36.909 068 18317.61 25.10 52204.13 88888.00 2011-03-09 18:40:37.409 068 18317.55 25.10 52204.09 88888.00 2011-03-09 18:40:37.909 068 18317.81 25.08 52203.98 88888.00 2011-03-09 18:40:38.409 068 18317.62 25.06 52203.94 88888.00 2011-03-09 18:40:38.909 068 18317.46 25.19 52203.88 88888.00 2011-03-09 18:40:39.409 068 18317.38 25.27 52203.97 88888.00 2011-03-09 18:40:39.909 068 18317.42 25.18 52204.07 88888.00 2011-03-09 18:40:40.409 068 18317.44 25.18 52204.17 88888.00 2011-03-09 18:40:40.909 068 18317.39 25.27 52204.19 88888.00 2011-03-09 18:40:41.409 068 18317.55 25.33 52204.27 88888.00 2011-03-09 18:40:41.909 068 18317.61 25.28 52204.16 88888.00 2011-03-09 18:40:42.409 068 18317.60 25.27 52204.17 88888.00 2011-03-09 18:40:42.909 068 18317.50 25.30 52204.19 88888.00 2011-03-09 18:40:43.409 068 18317.49 25.30 52204.17 88888.00 2011-03-09 18:40:43.909 068 18317.63 25.24 52204.17 88888.00 2011-03-09 18:40:44.409 068 18317.54 25.27 52204.18 88888.00 2011-03-09 18:40:44.909 068 18317.47 25.25 52204.28 88888.00 2011-03-09 18:40:45.409 068 18317.50 25.28 52204.07 88888.00 2011-03-09 18:40:45.909 068 18317.82 25.29 52204.08 88888.00 2011-03-09 18:40:46.409 068 18317.61 25.32 52204.16 88888.00 2011-03-09 18:40:46.909 068 18317.52 25.25 52204.24 88888.00 2011-03-09 18:40:47.409 068 18317.62 25.33 52204.16 88888.00 2011-03-09 18:40:47.909 068 18317.94 25.36 52204.13 88888.00 2011-03-09 18:40:48.409 068 18317.85 25.36 52204.13 88888.00 2011-03-09 18:40:48.909 068 18317.60 25.34 52204.04 88888.00 2011-03-09 18:40:49.409 068 18317.55 25.32 52204.24 88888.00 2011-03-09 18:40:49.909 068 18317.77 25.33 52204.30 88888.00 2011-03-09 18:40:50.409 068 18317.52 25.31 52204.24 88888.00 2011-03-09 18:40:50.909 068 18317.48 25.25 52204.22 88888.00 2011-03-09 18:40:51.409 068 18317.46 25.22 52204.32 88888.00 2011-03-09 18:40:51.909 068 18317.57 25.24 52204.30 88888.00 2011-03-09 18:40:52.409 068 18317.48 25.26 52204.28 88888.00 2011-03-09 18:40:52.909 068 18317.41 25.21 52204.33 88888.00 2011-03-09 18:40:53.409 068 18317.59 25.19 52204.38 88888.00 2011-03-09 18:40:53.909 068 18317.85 25.24 52204.38 88888.00 2011-03-09 18:40:54.409 068 18317.96 25.27 52204.33 88888.00 2011-03-09 18:40:54.909 068 18318.07 25.19 52204.39 88888.00 2011-03-09 18:40:55.409 068 18317.88 25.14 52204.36 88888.00 2011-03-09 18:40:55.909 068 18317.48 25.11 52204.47 88888.00 2011-03-09 18:40:56.409 068 18317.32 25.22 52204.51 88888.00 2011-03-09 18:40:56.909 068 18317.42 25.24 52204.36 88888.00 2011-03-09 18:40:57.409 068 18317.52 25.20 52204.33 88888.00 2011-03-09 18:40:57.909 068 18317.41 25.14 52204.40 88888.00 2011-03-09 18:40:58.409 068 18317.26 25.05 52204.38 88888.00 2011-03-09 18:40:58.909 068 18317.30 25.06 52204.41 88888.00 2011-03-09 18:40:59.409 068 18317.31 25.01 52204.38 88888.00 2011-03-09 18:40:59.909 068 18317.26 24.98 52204.36 88888.00 2011-03-09 18:41:00.409 068 18317.51 25.05 52204.38 88888.00 2011-03-09 18:41:00.909 068 18317.62 24.99 52204.35 88888.00 2011-03-09 18:41:01.409 068 18317.50 24.96 52204.45 88888.00 2011-03-09 18:41:01.909 068 18317.40 24.94 52204.41 88888.00 2011-03-09 18:41:02.409 068 18317.35 25.02 52204.43 88888.00 2011-03-09 18:41:02.909 068 18317.33 25.11 52204.39 88888.00 2011-03-09 18:41:03.409 068 18317.40 25.06 52204.32 88888.00 2011-03-09 18:41:03.909 068 18317.32 24.99 52204.30 88888.00 2011-03-09 18:41:04.409 068 18317.23 24.98 52204.43 88888.00 2011-03-09 18:41:04.909 068 18317.19 25.06 52204.50 88888.00 2011-03-09 18:41:05.409 068 18317.22 25.10 52204.57 88888.00 2011-03-09 18:41:05.909 068 18317.22 25.02 52204.49 88888.00 2011-03-09 18:41:06.409 068 18317.39 25.07 52204.43 88888.00 2011-03-09 18:41:06.909 068 18317.39 25.12 52204.43 88888.00 2011-03-09 18:41:07.409 068 18317.38 25.13 52204.43 88888.00 2011-03-09 18:41:07.909 068 18317.35 25.15 52204.39 88888.00 2011-03-09 18:41:08.409 068 18317.40 25.12 52204.35 88888.00 2011-03-09 18:41:08.909 068 18317.38 25.15 52204.33 88888.00 2011-03-09 18:41:09.409 068 18317.25 25.15 52204.24 88888.00 2011-03-09 18:41:09.909 068 18317.50 25.19 52204.20 88888.00 2011-03-09 18:41:10.409 068 18317.48 25.25 52204.19 88888.00 2011-03-09 18:41:10.909 068 18317.71 25.22 52204.33 88888.00 2011-03-09 18:41:11.409 068 18317.66 25.18 52204.51 88888.00 2011-03-09 18:41:11.909 068 18317.38 25.25 52204.55 88888.00 2011-03-09 18:41:12.409 068 18317.37 25.21 52204.39 88888.00 2011-03-09 18:41:12.909 068 18317.50 25.26 52204.36 88888.00 2011-03-09 18:41:13.409 068 18317.61 25.35 52204.36 88888.00 2011-03-09 18:41:13.909 068 18317.60 25.39 52204.42 88888.00 2011-03-09 18:41:14.409 068 18317.61 25.44 52204.41 88888.00 2011-03-09 18:41:14.909 068 18317.65 25.44 52204.38 88888.00 2011-03-09 18:41:15.409 068 18317.61 25.38 52204.32 88888.00 2011-03-09 18:41:15.909 068 18317.66 25.28 52204.38 88888.00 2011-03-09 18:41:16.409 068 18317.71 25.29 52204.46 88888.00 2011-03-09 18:41:16.909 068 18317.54 25.35 52204.44 88888.00 2011-03-09 18:41:17.409 068 18317.82 25.35 52204.40 88888.00 2011-03-09 18:41:17.909 068 18317.99 25.32 52204.41 88888.00 2011-03-09 18:41:18.409 068 18318.06 25.16 52204.35 88888.00 2011-03-09 18:41:18.909 068 18318.15 25.30 52204.43 88888.00 2011-03-09 18:41:19.409 068 18317.91 25.25 52204.46 88888.00 2011-03-09 18:41:19.909 068 18317.73 25.15 52204.42 88888.00 2011-03-09 18:41:20.409 068 18317.90 25.04 52204.39 88888.00 2011-03-09 18:41:20.909 068 18318.02 25.08 52204.30 88888.00 2011-03-09 18:41:21.409 068 18318.12 25.14 52204.33 88888.00 2011-03-09 18:41:21.909 068 18318.08 25.18 52204.38 88888.00 2011-03-09 18:41:22.409 068 18317.87 25.16 52204.23 88888.00 2011-03-09 18:41:22.909 068 18317.65 25.11 52204.15 88888.00 2011-03-09 18:41:23.409 068 18317.64 25.15 52204.09 88888.00 2011-03-09 18:41:23.909 068 18317.55 25.24 52204.12 88888.00 2011-03-09 18:41:24.409 068 18317.72 25.22 52204.07 88888.00 2011-03-09 18:41:24.909 068 18318.04 25.19 52204.05 88888.00 2011-03-09 18:41:25.409 068 18318.06 25.11 52204.10 88888.00 2011-03-09 18:41:25.909 068 18317.77 25.07 52204.03 88888.00 2011-03-09 18:41:26.409 068 18317.70 24.98 52204.16 88888.00 2011-03-09 18:41:26.909 068 18317.65 25.00 52204.21 88888.00 2011-03-09 18:41:27.409 068 18317.90 24.93 52204.28 88888.00 2011-03-09 18:41:27.909 068 18318.01 24.95 52204.20 88888.00 2011-03-09 18:41:28.409 068 18317.90 24.88 52204.15 88888.00 2011-03-09 18:41:28.909 068 18317.68 24.86 52204.15 88888.00 2011-03-09 18:41:29.409 068 18318.09 24.79 52204.17 88888.00 2011-03-09 18:41:29.909 068 18317.97 24.79 52204.13 88888.00 2011-03-09 18:41:30.409 068 18317.91 24.78 52204.19 88888.00 2011-03-09 18:41:30.909 068 18317.68 24.88 52204.17 88888.00 2011-03-09 18:41:31.409 068 18317.75 24.86 52204.26 88888.00 2011-03-09 18:41:31.909 068 18317.80 24.80 52204.23 88888.00 2011-03-09 18:41:32.409 068 18317.79 24.79 52204.21 88888.00 2011-03-09 18:41:32.909 068 18317.86 24.82 52204.17 88888.00 2011-03-09 18:41:33.409 068 18318.14 24.88 52204.31 88888.00 2011-03-09 18:41:33.909 068 18318.23 24.92 52204.30 88888.00 2011-03-09 18:41:34.409 068 18317.88 24.97 52204.24 88888.00 2011-03-09 18:41:34.909 068 18317.83 24.95 52204.22 88888.00 2011-03-09 18:41:35.409 068 18318.23 24.97 52204.16 88888.00 2011-03-09 18:41:35.909 068 18318.23 24.97 52204.18 88888.00 2011-03-09 18:41:36.409 068 18317.91 24.91 52204.16 88888.00 2011-03-09 18:41:36.909 068 18317.97 24.98 52204.09 88888.00 2011-03-09 18:41:37.409 068 18318.23 25.02 52204.20 88888.00 2011-03-09 18:41:37.909 068 18317.92 24.90 52204.26 88888.00 2011-03-09 18:41:38.409 068 18317.96 24.89 52204.20 88888.00 2011-03-09 18:41:38.909 068 18317.90 24.91 52204.16 88888.00 2011-03-09 18:41:39.409 068 18317.75 24.95 52204.09 88888.00 2011-03-09 18:41:39.909 068 18317.75 24.97 52204.20 88888.00 2011-03-09 18:41:40.409 068 18317.64 25.04 52204.23 88888.00 2011-03-09 18:41:40.909 068 18317.64 25.10 52204.20 88888.00 2011-03-09 18:41:41.409 068 18318.02 25.08 52203.98 88888.00 2011-03-09 18:41:41.909 068 18318.18 25.05 52204.03 88888.00 2011-03-09 18:41:42.409 068 18317.95 25.03 52204.06 88888.00 2011-03-09 18:41:42.909 068 18318.11 25.04 52204.05 88888.00 2011-03-09 18:41:43.409 068 18318.19 25.03 52204.06 88888.00 2011-03-09 18:41:43.909 068 18318.45 24.98 52204.15 88888.00 2011-03-09 18:41:44.409 068 18318.44 24.95 52204.21 88888.00 2011-03-09 18:41:44.909 068 18318.11 24.97 52204.13 88888.00 2011-03-09 18:41:45.409 068 18318.13 24.98 52203.99 88888.00 2011-03-09 18:41:45.909 068 18318.38 24.93 52203.89 88888.00 2011-03-09 18:41:46.409 068 18318.24 24.98 52204.01 88888.00 2011-03-09 18:41:46.909 068 18318.25 25.01 52204.05 88888.00 2011-03-09 18:41:47.409 068 18318.48 25.09 52203.97 88888.00 2011-03-09 18:41:47.909 068 18318.68 25.09 52203.98 88888.00 2011-03-09 18:41:48.409 068 18318.61 25.02 52203.96 88888.00 2011-03-09 18:41:48.909 068 18318.47 25.02 52203.91 88888.00 2011-03-09 18:41:49.409 068 18318.50 25.02 52203.89 88888.00 2011-03-09 18:41:49.909 068 18318.73 25.04 52203.87 88888.00 2011-03-09 18:41:50.409 068 18318.72 24.93 52203.78 88888.00 2011-03-09 18:41:50.909 068 18318.55 24.92 52203.86 88888.00 2011-03-09 18:41:51.409 068 18318.29 24.84 52203.98 88888.00 2011-03-09 18:41:51.909 068 18318.25 24.93 52203.97 88888.00 2011-03-09 18:41:52.409 068 18318.27 24.99 52203.96 88888.00 2011-03-09 18:41:52.909 068 18318.34 25.03 52203.88 88888.00 2011-03-09 18:41:53.409 068 18318.40 24.96 52203.95 88888.00 2011-03-09 18:41:53.909 068 18318.59 24.87 52203.98 88888.00 2011-03-09 18:41:54.409 068 18318.48 25.01 52203.93 88888.00 2011-03-09 18:41:54.909 068 18318.26 25.09 52203.92 88888.00 2011-03-09 18:41:55.409 068 18318.24 25.08 52204.07 88888.00 2011-03-09 18:41:55.909 068 18318.24 25.09 52203.93 88888.00 2011-03-09 18:41:56.409 068 18318.24 25.12 52203.99 88888.00 2011-03-09 18:41:56.909 068 18318.20 25.11 52203.81 88888.00 2011-03-09 18:41:57.409 068 18318.33 25.13 52203.68 88888.00 2011-03-09 18:41:57.909 068 18318.60 25.10 52203.76 88888.00 2011-03-09 18:41:58.409 068 18318.59 25.14 52203.85 88888.00 2011-03-09 18:41:58.909 068 18318.44 25.18 52203.72 88888.00 2011-03-09 18:41:59.409 068 18318.26 25.22 52203.78 88888.00 2011-03-09 18:41:59.909 068 18318.34 25.20 52203.75 88888.00 2011-03-09 18:42:00.409 068 18318.35 25.15 52203.80 88888.00 2011-03-09 18:42:00.909 068 18318.45 25.18 52203.81 88888.00 2011-03-09 18:42:01.409 068 18318.47 25.22 52203.78 88888.00 2011-03-09 18:42:01.909 068 18318.75 25.21 52203.85 88888.00 2011-03-09 18:42:02.409 068 18318.96 25.22 52203.96 88888.00 2011-03-09 18:42:02.909 068 18318.80 25.18 52204.06 88888.00 2011-03-09 18:42:03.409 068 18318.59 25.25 52204.01 88888.00 2011-03-09 18:42:03.909 068 18318.59 25.26 52203.93 88888.00 2011-03-09 18:42:04.409 068 18318.63 25.24 52203.87 88888.00 2011-03-09 18:42:04.909 068 18318.58 25.26 52203.86 88888.00 2011-03-09 18:42:05.409 068 18318.52 25.32 52203.83 88888.00 2011-03-09 18:42:05.909 068 18318.51 25.29 52203.83 88888.00 2011-03-09 18:42:06.409 068 18318.42 25.28 52203.89 88888.00 2011-03-09 18:42:06.909 068 18318.62 25.30 52204.09 88888.00 2011-03-09 18:42:07.409 068 18318.73 25.32 52204.09 88888.00 2011-03-09 18:42:07.909 068 18318.51 25.33 52204.00 88888.00 2011-03-09 18:42:08.409 068 18318.58 25.32 52203.94 88888.00 2011-03-09 18:42:08.909 068 18318.55 25.30 52203.83 88888.00 2011-03-09 18:42:09.409 068 18318.44 25.35 52203.86 88888.00 2011-03-09 18:42:09.909 068 18318.61 25.26 52203.94 88888.00 2011-03-09 18:42:10.409 068 18318.49 25.28 52204.00 88888.00 2011-03-09 18:42:10.909 068 18318.49 25.28 52204.08 88888.00 2011-03-09 18:42:11.409 068 18318.59 25.24 52204.15 88888.00 2011-03-09 18:42:11.909 068 18318.40 25.24 52204.28 88888.00 2011-03-09 18:42:12.409 068 18318.40 25.14 52204.21 88888.00 2011-03-09 18:42:12.909 068 18318.40 25.09 52204.19 88888.00 2011-03-09 18:42:13.409 068 18318.47 25.11 52204.16 88888.00 2011-03-09 18:42:13.909 068 18318.41 25.12 52204.08 88888.00 2011-03-09 18:42:14.409 068 18318.52 25.19 52204.07 88888.00 2011-03-09 18:42:14.909 068 18318.85 25.28 52204.06 88888.00 2011-03-09 18:42:15.409 068 18318.60 25.23 52204.07 88888.00 2011-03-09 18:42:15.909 068 18318.81 25.20 52203.91 88888.00 2011-03-09 18:42:16.409 068 18318.63 25.15 52204.07 88888.00 2011-03-09 18:42:16.909 068 18318.44 25.18 52204.23 88888.00 2011-03-09 18:42:17.409 068 18318.75 25.20 52204.33 88888.00 2011-03-09 18:42:17.909 068 18318.68 25.13 52204.24 88888.00 2011-03-09 18:42:18.409 068 18318.33 25.10 52204.19 88888.00 2011-03-09 18:42:18.909 068 18318.29 25.06 52204.21 88888.00 2011-03-09 18:42:19.409 068 18318.70 24.98 52204.24 88888.00 2011-03-09 18:42:19.909 068 18318.90 25.05 52204.29 88888.00 2011-03-09 18:42:20.409 068 18318.88 25.07 52204.29 88888.00 2011-03-09 18:42:20.909 068 18318.67 25.01 52204.33 88888.00 2011-03-09 18:42:21.409 068 18318.49 25.02 52204.22 88888.00 2011-03-09 18:42:21.909 068 18318.42 25.02 52204.22 88888.00 2011-03-09 18:42:22.409 068 18318.52 25.00 52204.07 88888.00 2011-03-09 18:42:22.909 068 18318.50 24.94 52203.98 88888.00 2011-03-09 18:42:23.409 068 18318.40 24.95 52204.06 88888.00 2011-03-09 18:42:23.909 068 18318.36 24.89 52204.12 88888.00 2011-03-09 18:42:24.409 068 18318.34 24.74 52204.20 88888.00 2011-03-09 18:42:24.909 068 18318.42 24.91 52204.31 88888.00 2011-03-09 18:42:25.409 068 18318.44 24.95 52204.16 88888.00 2011-03-09 18:42:25.909 068 18318.93 24.92 52204.09 88888.00 2011-03-09 18:42:26.409 068 18319.00 24.89 52204.03 88888.00 2011-03-09 18:42:26.909 068 18319.02 24.86 52204.05 88888.00 2011-03-09 18:42:27.409 068 18319.09 24.87 52204.09 88888.00 2011-03-09 18:42:27.909 068 18319.07 24.84 52204.08 88888.00 2011-03-09 18:42:28.409 068 18318.93 24.85 52203.99 88888.00 2011-03-09 18:42:28.909 068 18319.04 24.81 52204.21 88888.00 2011-03-09 18:42:29.409 068 18318.95 24.86 52204.24 88888.00 2011-03-09 18:42:29.909 068 18318.78 24.88 52204.12 88888.00 2011-03-09 18:42:30.409 068 18318.60 24.93 52204.17 88888.00 2011-03-09 18:42:30.909 068 18318.52 25.03 52204.03 88888.00 2011-03-09 18:42:31.409 068 18318.73 25.02 52204.07 88888.00 2011-03-09 18:42:31.909 068 18318.60 25.00 52204.03 88888.00 2011-03-09 18:42:32.409 068 18318.53 25.03 52204.07 88888.00 2011-03-09 18:42:32.909 068 18318.48 24.99 52204.03 88888.00 2011-03-09 18:42:33.409 068 18318.46 25.12 52203.97 88888.00 2011-03-09 18:42:33.909 068 18318.48 25.11 52203.94 88888.00 2011-03-09 18:42:34.409 068 18318.52 25.11 52203.76 88888.00 2011-03-09 18:42:34.909 068 18318.50 25.21 52203.85 88888.00 2011-03-09 18:42:35.409 068 18318.79 25.26 52203.89 88888.00 2011-03-09 18:42:35.909 068 18318.71 25.24 52203.98 88888.00 2011-03-09 18:42:36.409 068 18318.57 25.22 52203.99 88888.00 2011-03-09 18:42:36.909 068 18318.56 25.21 52204.00 88888.00 2011-03-09 18:42:37.409 068 18318.60 25.13 52203.94 88888.00 2011-03-09 18:42:37.909 068 18318.87 25.08 52203.97 88888.00 2011-03-09 18:42:38.409 068 18319.22 25.04 52204.16 88888.00 2011-03-09 18:42:38.909 068 18319.31 25.18 52204.10 88888.00 2011-03-09 18:42:39.409 068 18319.23 25.24 52204.15 88888.00 2011-03-09 18:42:39.909 068 18319.18 25.25 52204.07 88888.00 2011-03-09 18:42:40.409 068 18319.35 25.29 52203.98 88888.00 2011-03-09 18:42:40.909 068 18319.14 25.29 52204.07 88888.00 2011-03-09 18:42:41.409 068 18318.92 25.24 52204.10 88888.00 2011-03-09 18:42:41.909 068 18318.96 25.25 52203.86 88888.00 2011-03-09 18:42:42.409 068 18319.10 25.22 52203.72 88888.00 2011-03-09 18:42:42.909 068 18319.25 25.19 52203.72 88888.00 2011-03-09 18:42:43.409 068 18318.96 25.16 52203.88 88888.00 2011-03-09 18:42:43.909 068 18318.84 25.14 52203.93 88888.00 2011-03-09 18:42:44.409 068 18318.96 25.19 52203.93 88888.00 2011-03-09 18:42:44.909 068 18319.03 25.15 52203.98 88888.00 2011-03-09 18:42:45.409 068 18319.35 25.11 52203.88 88888.00 2011-03-09 18:42:45.909 068 18319.34 25.04 52203.87 88888.00 2011-03-09 18:42:46.409 068 18319.00 25.11 52203.92 88888.00 2011-03-09 18:42:46.909 068 18318.80 25.10 52204.05 88888.00 2011-03-09 18:42:47.409 068 18318.91 25.09 52204.12 88888.00 2011-03-09 18:42:47.909 068 18319.13 25.07 52204.11 88888.00 2011-03-09 18:42:48.409 068 18318.93 25.12 52204.17 88888.00 2011-03-09 18:42:48.909 068 18318.79 25.14 52204.18 88888.00 2011-03-09 18:42:49.409 068 18318.74 25.07 52204.24 88888.00 2011-03-09 18:42:49.909 068 18318.89 25.02 52204.33 88888.00 2011-03-09 18:42:50.409 068 18318.80 24.99 52204.08 88888.00 2011-03-09 18:42:50.909 068 18318.69 24.99 52204.16 88888.00 2011-03-09 18:42:51.409 068 18318.70 25.01 52204.40 88888.00 2011-03-09 18:42:51.909 068 18318.77 24.98 52204.27 88888.00 2011-03-09 18:42:52.409 068 18318.95 24.95 52204.41 88888.00 2011-03-09 18:42:52.909 068 18318.82 24.92 52204.49 88888.00 2011-03-09 18:42:53.409 068 18318.74 24.88 52204.52 88888.00 2011-03-09 18:42:53.909 068 18318.78 24.86 52204.49 88888.00 2011-03-09 18:42:54.409 068 18318.98 24.81 52204.39 88888.00 2011-03-09 18:42:54.909 068 18318.88 24.73 52204.46 88888.00 2011-03-09 18:42:55.409 068 18318.70 24.80 52204.45 88888.00 2011-03-09 18:42:55.909 068 18318.66 24.88 52204.27 88888.00 2011-03-09 18:42:56.409 068 18318.53 24.93 52204.23 88888.00 2011-03-09 18:42:56.909 068 18318.44 24.85 52204.40 88888.00 2011-03-09 18:42:57.409 068 18318.36 24.78 52204.45 88888.00 2011-03-09 18:42:57.909 068 18318.59 24.85 52204.45 88888.00 2011-03-09 18:42:58.409 068 18318.67 24.93 52204.38 88888.00 2011-03-09 18:42:58.909 068 18318.59 24.88 52204.24 88888.00 2011-03-09 18:42:59.409 068 18318.48 24.90 52204.43 88888.00 2011-03-09 18:42:59.909 068 18318.80 24.86 52204.58 88888.00 2011-03-09 18:43:00.409 068 18318.98 24.86 52204.46 88888.00 2011-03-09 18:43:00.909 068 18319.00 24.80 52204.43 88888.00 2011-03-09 18:43:01.409 068 18318.77 24.77 52204.39 88888.00 2011-03-09 18:43:01.909 068 18318.61 24.78 52204.15 88888.00 2011-03-09 18:43:02.409 068 18318.74 24.81 52204.18 88888.00 2011-03-09 18:43:02.909 068 18319.16 24.77 52204.33 88888.00 2011-03-09 18:43:03.409 068 18319.23 24.78 52204.35 88888.00 2011-03-09 18:43:03.909 068 18319.23 24.80 52204.24 88888.00 2011-03-09 18:43:04.409 068 18318.79 24.91 52204.34 88888.00 2011-03-09 18:43:04.909 068 18318.60 24.92 52204.38 88888.00 2011-03-09 18:43:05.409 068 18318.68 24.93 52204.28 88888.00 2011-03-09 18:43:05.909 068 18318.71 24.91 52204.24 88888.00 2011-03-09 18:43:06.409 068 18318.68 24.95 52204.27 88888.00 2011-03-09 18:43:06.909 068 18318.60 24.88 52204.42 88888.00 2011-03-09 18:43:07.409 068 18318.61 24.87 52204.13 88888.00 2011-03-09 18:43:07.909 068 18318.63 24.96 52203.94 88888.00 2011-03-09 18:43:08.409 068 18318.96 25.03 52204.11 88888.00 2011-03-09 18:43:08.909 068 18319.29 25.07 52204.21 88888.00 2011-03-09 18:43:09.409 068 18319.05 25.19 52204.16 88888.00 2011-03-09 18:43:09.909 068 18318.98 25.20 52204.04 88888.00 2011-03-09 18:43:10.409 068 18318.99 25.20 52204.08 88888.00 2011-03-09 18:43:10.909 068 18318.99 25.21 52204.01 88888.00 2011-03-09 18:43:11.409 068 18318.99 25.18 52204.21 88888.00 2011-03-09 18:43:11.909 068 18319.22 25.20 52204.21 88888.00 2011-03-09 18:43:12.409 068 18319.60 25.04 52204.13 88888.00 2011-03-09 18:43:12.909 068 18319.60 25.06 52204.13 88888.00 2011-03-09 18:43:13.409 068 18319.68 25.09 52204.13 88888.00 2011-03-09 18:43:13.909 068 18319.56 25.06 52204.23 88888.00 2011-03-09 18:43:14.409 068 18319.39 25.08 52204.21 88888.00 2011-03-09 18:43:14.909 068 18319.64 25.04 52204.20 88888.00 2011-03-09 18:43:15.409 068 18319.83 25.01 52204.21 88888.00 2011-03-09 18:43:15.909 068 18319.82 25.02 52204.20 88888.00 2011-03-09 18:43:16.409 068 18319.55 25.03 52204.26 88888.00 2011-03-09 18:43:16.909 068 18319.69 25.06 52204.33 88888.00 2011-03-09 18:43:17.409 068 18319.80 25.06 52204.24 88888.00 2011-03-09 18:43:17.909 068 18319.74 25.07 52204.23 88888.00 2011-03-09 18:43:18.409 068 18319.49 25.01 52204.31 88888.00 2011-03-09 18:43:18.909 068 18319.43 24.96 52204.33 88888.00 2011-03-09 18:43:19.409 068 18319.46 24.92 52204.22 88888.00 2011-03-09 18:43:19.909 068 18319.48 24.95 52204.26 88888.00 2011-03-09 18:43:20.409 068 18319.46 24.94 52204.24 88888.00 2011-03-09 18:43:20.909 068 18319.44 24.98 52204.09 88888.00 2011-03-09 18:43:21.409 068 18319.46 24.82 52204.00 88888.00 2011-03-09 18:43:21.909 068 18319.70 24.81 52203.98 88888.00 2011-03-09 18:43:22.409 068 18319.80 24.90 52204.01 88888.00 2011-03-09 18:43:22.909 068 18319.49 24.84 52203.87 88888.00 2011-03-09 18:43:23.409 068 18319.39 24.84 52203.98 88888.00 2011-03-09 18:43:23.909 068 18319.68 24.91 52204.12 88888.00 2011-03-09 18:43:24.409 068 18319.48 24.87 52204.13 88888.00 2011-03-09 18:43:24.909 068 18319.65 24.89 52204.12 88888.00 2011-03-09 18:43:25.409 068 18319.67 24.95 52204.24 88888.00 2011-03-09 18:43:25.909 068 18319.67 25.03 52204.30 88888.00 2011-03-09 18:43:26.409 068 18319.43 24.99 52204.33 88888.00 2011-03-09 18:43:26.909 068 18319.47 24.94 52204.40 88888.00 2011-03-09 18:43:27.409 068 18319.67 24.90 52204.26 88888.00 2011-03-09 18:43:27.909 068 18319.79 24.89 52204.21 88888.00 2011-03-09 18:43:28.409 068 18319.71 24.91 52204.12 88888.00 2011-03-09 18:43:28.909 068 18319.50 24.94 52204.16 88888.00 2011-03-09 18:43:29.409 068 18319.27 24.85 52204.26 88888.00 2011-03-09 18:43:29.909 068 18319.23 24.75 52204.28 88888.00 2011-03-09 18:43:30.409 068 18319.12 24.78 52204.29 88888.00 2011-03-09 18:43:30.909 068 18319.02 24.88 52204.34 88888.00 2011-03-09 18:43:31.409 068 18319.09 24.91 52204.39 88888.00 2011-03-09 18:43:31.909 068 18319.17 24.90 52204.27 88888.00 2011-03-09 18:43:32.409 068 18319.57 24.94 52204.31 88888.00 2011-03-09 18:43:32.909 068 18319.44 24.96 52204.40 88888.00 2011-03-09 18:43:33.409 068 18319.11 24.95 52204.43 88888.00 2011-03-09 18:43:33.909 068 18319.20 24.90 52204.20 88888.00 2011-03-09 18:43:34.409 068 18319.45 24.94 52204.36 88888.00 2011-03-09 18:43:34.909 068 18319.27 24.91 52204.38 88888.00 2011-03-09 18:43:35.409 068 18319.16 24.94 52204.34 88888.00 2011-03-09 18:43:35.909 068 18319.24 24.90 52204.31 88888.00 2011-03-09 18:43:36.409 068 18319.17 24.89 52204.26 88888.00 2011-03-09 18:43:36.909 068 18319.06 24.95 52204.20 88888.00 2011-03-09 18:43:37.406 068 18319.09 24.96 52204.34 88888.00 2011-03-09 18:43:37.906 068 18319.35 24.93 52204.41 88888.00 2011-03-09 18:43:38.406 068 18319.51 24.90 52204.54 88888.00 2011-03-09 18:43:38.906 068 18319.51 24.96 52204.50 88888.00 2011-03-09 18:43:39.406 068 18319.09 24.96 52204.39 88888.00 2011-03-09 18:43:39.906 068 18319.00 24.92 52204.41 88888.00 2011-03-09 18:43:40.406 068 18319.12 24.92 52204.39 88888.00 2011-03-09 18:43:40.906 068 18319.20 24.93 52204.35 88888.00 2011-03-09 18:43:41.406 068 18319.27 24.95 52204.16 88888.00 2011-03-09 18:43:41.906 068 18319.34 24.97 52204.22 88888.00 2011-03-09 18:43:42.406 068 18319.34 24.90 52204.17 88888.00 2011-03-09 18:43:42.906 068 18319.31 24.81 52204.11 88888.00 2011-03-09 18:43:43.406 068 18319.39 24.68 52204.26 88888.00 2011-03-09 18:43:43.906 068 18319.64 24.70 52204.27 88888.00 2011-03-09 18:43:44.406 068 18319.34 24.87 52204.27 88888.00 2011-03-09 18:43:44.906 068 18319.48 24.91 52204.27 88888.00 2011-03-09 18:43:45.406 068 18319.60 24.82 52204.28 88888.00 2011-03-09 18:43:45.906 068 18319.43 24.81 52204.16 88888.00 2011-03-09 18:43:46.406 068 18319.25 24.79 52203.99 88888.00 2011-03-09 18:43:46.906 068 18319.09 24.85 52204.03 88888.00 2011-03-09 18:43:47.406 068 18319.31 24.86 52204.13 88888.00 2011-03-09 18:43:47.906 068 18319.35 24.87 52204.10 88888.00 2011-03-09 18:43:48.406 068 18319.18 24.79 52204.06 88888.00 2011-03-09 18:43:48.906 068 18319.35 24.74 52204.15 88888.00 2011-03-09 18:43:49.406 068 18319.68 24.79 52204.13 88888.00 2011-03-09 18:43:49.906 068 18319.72 24.84 52204.10 88888.00 2011-03-09 18:43:50.406 068 18319.55 24.99 52204.21 88888.00 2011-03-09 18:43:50.906 068 18319.68 25.01 52204.11 88888.00 2011-03-09 18:43:51.406 068 18319.76 24.94 52204.27 88888.00 2011-03-09 18:43:51.906 068 18319.96 24.95 52204.39 88888.00 2011-03-09 18:43:52.406 068 18319.97 25.05 52204.30 88888.00 2011-03-09 18:43:52.906 068 18319.85 25.06 52204.16 88888.00 2011-03-09 18:43:53.406 068 18320.07 25.03 52204.21 88888.00 2011-03-09 18:43:53.906 068 18319.87 25.03 52204.32 88888.00 2011-03-09 18:43:54.406 068 18319.77 25.04 52204.29 88888.00 2011-03-09 18:43:54.906 068 18319.72 25.07 52204.32 88888.00 2011-03-09 18:43:55.406 068 18319.63 25.06 52204.26 88888.00 2011-03-09 18:43:55.906 068 18319.65 24.96 52204.16 88888.00 2011-03-09 18:43:56.406 068 18319.64 24.95 52203.98 88888.00 2011-03-09 18:43:56.906 068 18319.59 24.92 52204.03 88888.00 2011-03-09 18:43:57.406 068 18319.61 24.95 52204.03 88888.00 2011-03-09 18:43:57.906 068 18319.71 24.96 52204.10 88888.00 2011-03-09 18:43:58.406 068 18319.72 24.96 52204.20 88888.00 2011-03-09 18:43:58.906 068 18319.76 24.92 52204.29 88888.00 2011-03-09 18:43:59.406 068 18319.82 24.94 52204.17 88888.00 2011-03-09 18:43:59.906 068 18320.24 24.90 52204.16 88888.00 2011-03-09 18:44:00.406 068 18320.29 24.95 52204.17 88888.00 2011-03-09 18:44:00.906 068 18320.21 24.92 52204.19 88888.00 2011-03-09 18:44:01.406 068 18319.93 24.94 52204.23 88888.00 2011-03-09 18:44:01.906 068 18319.75 24.94 52204.31 88888.00 2011-03-09 18:44:02.406 068 18319.86 24.91 52204.46 88888.00 2011-03-09 18:44:02.906 068 18320.03 24.95 52204.46 88888.00 2011-03-09 18:44:03.406 068 18320.33 25.00 52204.35 88888.00 2011-03-09 18:44:03.906 068 18320.25 24.94 52204.41 88888.00 2011-03-09 18:44:04.406 068 18320.24 24.94 52204.31 88888.00 2011-03-09 18:44:04.906 068 18320.07 24.96 52204.33 88888.00 2011-03-09 18:44:05.406 068 18319.92 25.01 52204.44 88888.00 2011-03-09 18:44:05.906 068 18319.91 25.03 52204.50 88888.00 2011-03-09 18:44:06.406 068 18319.93 25.05 52204.42 88888.00 2011-03-09 18:44:06.906 068 18319.74 25.06 52204.26 88888.00 2011-03-09 18:44:07.406 068 18319.68 25.10 52204.19 88888.00 2011-03-09 18:44:07.906 068 18319.72 25.06 52204.17 88888.00 2011-03-09 18:44:08.406 068 18319.77 25.10 52204.26 88888.00 2011-03-09 18:44:08.906 068 18319.81 25.13 52204.18 88888.00 2011-03-09 18:44:09.406 068 18319.77 25.07 52204.16 88888.00 2011-03-09 18:44:09.906 068 18319.70 25.03 52204.16 88888.00 2011-03-09 18:44:10.406 068 18319.72 24.97 52204.27 88888.00 2011-03-09 18:44:10.906 068 18320.07 24.90 52204.17 88888.00 2011-03-09 18:44:11.406 068 18320.30 24.92 52204.30 88888.00 2011-03-09 18:44:11.906 068 18320.00 24.85 52204.17 88888.00 2011-03-09 18:44:12.406 068 18319.98 24.81 52204.18 88888.00 2011-03-09 18:44:12.906 068 18319.83 24.81 52204.28 88888.00 2011-03-09 18:44:13.406 068 18319.74 24.78 52204.21 88888.00 2011-03-09 18:44:13.906 068 18319.75 24.79 52204.16 88888.00 2011-03-09 18:44:14.406 068 18319.86 24.76 52204.29 88888.00 2011-03-09 18:44:14.906 068 18319.98 24.76 52204.55 88888.00 2011-03-09 18:44:15.406 068 18319.76 24.75 52204.38 88888.00 2011-03-09 18:44:15.906 068 18319.60 24.78 52204.30 88888.00 2011-03-09 18:44:16.406 068 18319.67 24.73 52204.36 88888.00 2011-03-09 18:44:16.906 068 18319.90 24.67 52204.34 88888.00 2011-03-09 18:44:17.406 068 18319.98 24.69 52204.38 88888.00 2011-03-09 18:44:17.906 068 18319.70 24.72 52204.39 88888.00 2011-03-09 18:44:18.406 068 18319.69 24.76 52204.35 88888.00 2011-03-09 18:44:18.906 068 18319.81 24.76 52204.42 88888.00 2011-03-09 18:44:19.406 068 18320.13 24.70 52204.65 88888.00 2011-03-09 18:44:19.906 068 18320.24 24.77 52204.66 88888.00 2011-03-09 18:44:20.406 068 18320.24 24.76 52204.67 88888.00 2011-03-09 18:44:20.906 068 18320.16 24.78 52204.70 88888.00 2011-03-09 18:44:21.406 068 18319.82 24.73 52204.69 88888.00 2011-03-09 18:44:21.906 068 18319.79 24.62 52204.73 88888.00 2011-03-09 18:44:22.406 068 18319.85 24.60 52204.56 88888.00 2011-03-09 18:44:22.906 068 18320.19 24.63 52204.52 88888.00 2011-03-09 18:44:23.406 068 18320.10 24.65 52204.57 88888.00 2011-03-09 18:44:23.906 068 18319.80 24.61 52204.66 88888.00 2011-03-09 18:44:24.406 068 18319.78 24.56 52204.59 88888.00 2011-03-09 18:44:24.906 068 18319.80 24.70 52204.54 88888.00 2011-03-09 18:44:25.406 068 18319.76 24.70 52204.56 88888.00 2011-03-09 18:44:25.906 068 18319.81 24.68 52204.64 88888.00 2011-03-09 18:44:26.406 068 18319.86 24.74 52204.68 88888.00 2011-03-09 18:44:26.906 068 18319.89 24.88 52204.59 88888.00 2011-03-09 18:44:27.406 068 18320.18 24.92 52204.68 88888.00 2011-03-09 18:44:27.906 068 18320.08 24.92 52204.80 88888.00 2011-03-09 18:44:28.406 068 18319.96 24.91 52204.76 88888.00 2011-03-09 18:44:28.906 068 18319.93 25.00 52204.49 88888.00 2011-03-09 18:44:29.406 068 18319.98 24.96 52204.36 88888.00 2011-03-09 18:44:29.906 068 18319.96 24.96 52204.33 88888.00 2011-03-09 18:44:30.406 068 18319.91 25.00 52204.42 88888.00 2011-03-09 18:44:30.906 068 18320.08 25.07 52204.50 88888.00 2011-03-09 18:44:31.406 068 18320.07 25.04 52204.39 88888.00 2011-03-09 18:44:31.906 068 18320.09 25.00 52204.53 88888.00 2011-03-09 18:44:32.406 068 18320.02 25.01 52204.52 88888.00 2011-03-09 18:44:32.906 068 18319.99 25.05 52204.46 88888.00 2011-03-09 18:44:33.406 068 18320.10 25.05 52204.49 88888.00 2011-03-09 18:44:33.906 068 18320.41 25.02 52204.55 88888.00 2011-03-09 18:44:34.406 068 18320.43 25.04 52204.40 88888.00 2011-03-09 18:44:34.906 068 18320.25 25.03 52204.32 88888.00 2011-03-09 18:44:35.406 068 18320.18 25.00 52204.41 88888.00 2011-03-09 18:44:35.906 068 18320.16 25.03 52204.57 88888.00 2011-03-09 18:44:36.406 068 18320.02 24.98 52204.53 88888.00 2011-03-09 18:44:36.906 068 18320.11 24.90 52204.46 88888.00 2011-03-09 18:44:37.406 068 18320.13 24.88 52204.54 88888.00 2011-03-09 18:44:37.906 068 18320.30 24.88 52204.62 88888.00 2011-03-09 18:44:38.406 068 18320.15 24.88 52204.74 88888.00 2011-03-09 18:44:38.906 068 18320.41 24.94 52204.61 88888.00 2011-03-09 18:44:39.406 068 18320.24 25.03 52204.55 88888.00 2011-03-09 18:44:39.906 068 18320.12 25.06 52204.53 88888.00 2011-03-09 18:44:40.406 068 18320.51 24.93 52204.49 88888.00 2011-03-09 18:44:40.906 068 18320.72 24.82 52204.55 88888.00 2011-03-09 18:44:41.406 068 18320.36 24.95 52204.42 88888.00 2011-03-09 18:44:41.906 068 18320.22 24.95 52204.43 88888.00 2011-03-09 18:44:42.406 068 18320.35 24.87 52204.42 88888.00 2011-03-09 18:44:42.906 068 18320.26 24.86 52204.47 88888.00 2011-03-09 18:44:43.406 068 18320.20 24.91 52204.41 88888.00 2011-03-09 18:44:43.906 068 18320.20 24.93 52204.20 88888.00 2011-03-09 18:44:44.406 068 18320.07 24.88 52204.18 88888.00 2011-03-09 18:44:44.906 068 18320.05 24.90 52204.10 88888.00 2011-03-09 18:44:45.406 068 18320.04 24.92 52204.08 88888.00 2011-03-09 18:44:45.906 068 18320.19 24.94 52204.18 88888.00 2011-03-09 18:44:46.406 068 18320.41 24.90 52204.20 88888.00 2011-03-09 18:44:46.906 068 18320.33 24.75 52204.24 88888.00 2011-03-09 18:44:47.406 068 18320.03 24.78 52204.31 88888.00 2011-03-09 18:44:47.906 068 18319.96 24.80 52204.39 88888.00 2011-03-09 18:44:48.406 068 18319.94 24.72 52204.47 88888.00 2011-03-09 18:44:48.906 068 18320.02 24.63 52204.34 88888.00 2011-03-09 18:44:49.406 068 18319.91 24.72 52204.27 88888.00 2011-03-09 18:44:49.906 068 18319.76 24.78 52204.12 88888.00 2011-03-09 18:44:50.406 068 18319.82 24.78 52204.16 88888.00 2011-03-09 18:44:50.906 068 18319.98 24.71 52204.15 88888.00 2011-03-09 18:44:51.406 068 18320.25 24.71 52204.15 88888.00 2011-03-09 18:44:51.906 068 18320.43 24.73 52204.16 88888.00 2011-03-09 18:44:52.406 068 18320.36 24.71 52204.17 88888.00 2011-03-09 18:44:52.906 068 18320.03 24.75 52204.38 88888.00 2011-03-09 18:44:53.406 068 18320.10 24.75 52204.31 88888.00 2011-03-09 18:44:53.906 068 18320.10 24.78 52204.16 88888.00 2011-03-09 18:44:54.406 068 18320.23 24.72 52204.27 88888.00 2011-03-09 18:44:54.906 068 18320.22 24.73 52204.42 88888.00 2011-03-09 18:44:55.406 068 18320.08 24.71 52204.42 88888.00 2011-03-09 18:44:55.906 068 18319.97 24.70 52204.54 88888.00 2011-03-09 18:44:56.406 068 18319.96 24.69 52204.38 88888.00 2011-03-09 18:44:56.906 068 18319.94 24.67 52204.32 88888.00 2011-03-09 18:44:57.406 068 18319.99 24.60 52204.46 88888.00 2011-03-09 18:44:57.906 068 18319.97 24.55 52204.49 88888.00 2011-03-09 18:44:58.406 068 18320.27 24.70 52204.49 88888.00 2011-03-09 18:44:58.906 068 18320.23 24.82 52204.33 88888.00 2011-03-09 18:44:59.406 068 18320.11 24.76 52204.35 88888.00 2011-03-09 18:44:59.906 068 18320.21 24.78 52204.20 88888.00 2011-03-09 18:45:00.406 068 18320.18 24.72 52204.18 88888.00 2011-03-09 18:45:00.906 068 18320.16 24.69 52204.41 88888.00 2011-03-09 18:45:01.406 068 18320.33 24.75 52204.53 88888.00 2011-03-09 18:45:01.906 068 18320.57 24.76 52204.47 88888.00 2011-03-09 18:45:02.406 068 18320.29 24.80 52204.45 88888.00 2011-03-09 18:45:02.906 068 18320.29 24.79 52204.47 88888.00 2011-03-09 18:45:03.406 068 18320.72 24.86 52204.50 88888.00 2011-03-09 18:45:03.906 068 18320.87 24.84 52204.22 88888.00 2011-03-09 18:45:04.406 068 18320.87 24.87 52204.12 88888.00 2011-03-09 18:45:04.906 068 18320.61 24.96 52204.19 88888.00 2011-03-09 18:45:05.406 068 18320.50 24.90 52204.23 88888.00 2011-03-09 18:45:05.906 068 18320.45 24.78 52204.42 88888.00 2011-03-09 18:45:06.406 068 18320.43 24.78 52204.57 88888.00 2011-03-09 18:45:06.906 068 18320.44 24.80 52204.43 88888.00 2011-03-09 18:45:07.406 068 18320.48 24.82 52204.33 88888.00 2011-03-09 18:45:07.906 068 18320.55 24.80 52204.28 88888.00 2011-03-09 18:45:08.406 068 18320.50 24.77 52204.22 88888.00 2011-03-09 18:45:08.906 068 18320.59 24.79 52204.32 88888.00 2011-03-09 18:45:09.406 068 18320.55 24.80 52204.26 88888.00 2011-03-09 18:45:09.906 068 18320.68 24.76 52204.16 88888.00 2011-03-09 18:45:10.406 068 18320.89 24.82 52204.12 88888.00 2011-03-09 18:45:10.906 068 18321.12 24.92 52204.16 88888.00 2011-03-09 18:45:11.406 068 18320.92 24.88 52204.28 88888.00 2011-03-09 18:45:11.906 068 18320.75 24.82 52204.22 88888.00 2011-03-09 18:45:12.406 068 18321.02 24.74 52204.11 88888.00 2011-03-09 18:45:12.906 068 18321.19 24.79 52204.19 88888.00 2011-03-09 18:45:13.406 068 18320.88 24.76 52204.24 88888.00 2011-03-09 18:45:13.906 068 18320.84 24.70 52204.33 88888.00 2011-03-09 18:45:14.406 068 18321.08 24.64 52204.30 88888.00 2011-03-09 18:45:14.906 068 18321.23 24.62 52204.27 88888.00 2011-03-09 18:45:15.406 068 18321.09 24.71 52204.21 88888.00 2011-03-09 18:45:15.906 068 18320.75 24.75 52204.22 88888.00 2011-03-09 18:45:16.406 068 18320.94 24.74 52204.31 88888.00 2011-03-09 18:45:16.906 068 18320.95 24.76 52204.28 88888.00 2011-03-09 18:45:17.406 068 18320.55 24.65 52204.35 88888.00 2011-03-09 18:45:17.906 068 18320.72 24.60 52204.44 88888.00 2011-03-09 18:45:18.406 068 18320.62 24.61 52204.41 88888.00 2011-03-09 18:45:18.906 068 18320.45 24.68 52204.49 88888.00 2011-03-09 18:45:19.406 068 18320.37 24.71 52204.50 88888.00 2011-03-09 18:45:19.906 068 18320.46 24.67 52204.54 88888.00 2011-03-09 18:45:20.406 068 18320.44 24.67 52204.50 88888.00 2011-03-09 18:45:20.906 068 18320.37 24.72 52204.50 88888.00 2011-03-09 18:45:21.406 068 18320.26 24.73 52204.55 88888.00 2011-03-09 18:45:21.906 068 18320.33 24.64 52204.62 88888.00 2011-03-09 18:45:22.406 068 18320.34 24.62 52204.66 88888.00 2011-03-09 18:45:22.906 068 18320.30 24.69 52204.67 88888.00 2011-03-09 18:45:23.406 068 18320.35 24.71 52204.62 88888.00 2011-03-09 18:45:23.906 068 18320.43 24.70 52204.58 88888.00 2011-03-09 18:45:24.406 068 18320.73 24.72 52204.68 88888.00 2011-03-09 18:45:24.906 068 18320.77 24.70 52204.73 88888.00 2011-03-09 18:45:25.406 068 18320.50 24.73 52204.76 88888.00 2011-03-09 18:45:25.906 068 18320.41 24.78 52204.68 88888.00 2011-03-09 18:45:26.406 068 18320.43 24.85 52204.68 88888.00 2011-03-09 18:45:26.906 068 18320.53 24.82 52204.73 88888.00 2011-03-09 18:45:27.406 068 18320.77 24.78 52204.59 88888.00 2011-03-09 18:45:27.906 068 18320.62 24.75 52204.35 88888.00 2011-03-09 18:45:28.406 068 18320.80 24.77 52204.29 88888.00 2011-03-09 18:45:28.906 068 18320.98 24.79 52204.40 88888.00 2011-03-09 18:45:29.406 068 18320.98 24.80 52204.41 88888.00 2011-03-09 18:45:29.906 068 18320.84 24.78 52204.50 88888.00 2011-03-09 18:45:30.406 068 18320.48 24.79 52204.47 88888.00 2011-03-09 18:45:30.906 068 18320.35 24.80 52204.46 88888.00 2011-03-09 18:45:31.406 068 18320.23 24.80 52204.40 88888.00 2011-03-09 18:45:31.906 068 18320.18 24.76 52204.38 88888.00 2011-03-09 18:45:32.406 068 18320.21 24.75 52204.52 88888.00 2011-03-09 18:45:32.906 068 18320.23 24.71 52204.50 88888.00 2011-03-09 18:45:33.406 068 18320.29 24.73 52204.50 88888.00 2011-03-09 18:45:33.906 068 18320.29 24.84 52204.58 88888.00 2011-03-09 18:45:34.406 068 18320.48 24.81 52204.47 88888.00 2011-03-09 18:45:34.906 068 18320.55 24.74 52204.35 88888.00 2011-03-09 18:45:35.406 068 18320.50 24.74 52204.39 88888.00 2011-03-09 18:45:35.906 068 18320.76 24.84 52204.36 88888.00 2011-03-09 18:45:36.406 068 18320.98 24.86 52204.45 88888.00 2011-03-09 18:45:36.906 068 18321.09 24.84 52204.51 88888.00 2011-03-09 18:45:37.406 068 18321.18 24.89 52204.41 88888.00 2011-03-09 18:45:37.906 068 18321.27 24.93 52204.42 88888.00 2011-03-09 18:45:38.406 068 18321.31 24.84 52204.49 88888.00 2011-03-09 18:45:38.906 068 18321.00 24.79 52204.45 88888.00 2011-03-09 18:45:39.406 068 18320.86 24.74 52204.45 88888.00 2011-03-09 18:45:39.906 068 18320.75 24.78 52204.46 88888.00 2011-03-09 18:45:40.406 068 18320.95 24.89 52204.59 88888.00 2011-03-09 18:45:40.906 068 18321.26 24.96 52204.65 88888.00 2011-03-09 18:45:41.406 068 18321.06 24.88 52204.64 88888.00 2011-03-09 18:45:41.906 068 18321.12 24.85 52204.46 88888.00 2011-03-09 18:45:42.406 068 18321.35 24.61 52204.33 88888.00 2011-03-09 18:45:42.906 068 18321.22 24.54 52204.54 88888.00 2011-03-09 18:45:43.406 068 18321.23 24.64 52204.67 88888.00 2011-03-09 18:45:43.906 068 18321.02 24.73 52204.54 88888.00 2011-03-09 18:45:44.406 068 18320.87 24.71 52204.65 88888.00 2011-03-09 18:45:44.906 068 18320.87 24.70 52204.61 88888.00 2011-03-09 18:45:45.406 068 18321.01 24.70 52204.59 88888.00 2011-03-09 18:45:45.906 068 18320.89 24.69 52204.54 88888.00 2011-03-09 18:45:46.406 068 18320.83 24.73 52204.51 88888.00 2011-03-09 18:45:46.906 068 18320.77 24.76 52204.54 88888.00 2011-03-09 18:45:47.406 068 18320.77 24.70 52204.50 88888.00 2011-03-09 18:45:47.906 068 18320.89 24.66 52204.47 88888.00 2011-03-09 18:45:48.406 068 18321.24 24.66 52204.43 88888.00 2011-03-09 18:45:48.906 068 18321.43 24.66 52204.51 88888.00 2011-03-09 18:45:49.406 068 18321.30 24.65 52204.70 88888.00 2011-03-09 18:45:49.906 068 18320.96 24.63 52204.59 88888.00 2011-03-09 18:45:50.406 068 18320.99 24.65 52204.62 88888.00 2011-03-09 18:45:50.906 068 18320.95 24.74 52204.66 88888.00 2011-03-09 18:45:51.406 068 18320.87 24.75 52204.56 88888.00 2011-03-09 18:45:51.906 068 18320.87 24.74 52204.59 88888.00 2011-03-09 18:45:52.406 068 18320.99 24.64 52204.71 88888.00 2011-03-09 18:45:52.906 068 18321.20 24.67 52204.67 88888.00 2011-03-09 18:45:53.406 068 18320.95 24.75 52204.64 88888.00 2011-03-09 18:45:53.906 068 18320.81 24.68 52204.65 88888.00 2011-03-09 18:45:54.406 068 18320.76 24.65 52204.62 88888.00 2011-03-09 18:45:54.906 068 18320.83 24.63 52204.63 88888.00 2011-03-09 18:45:55.406 068 18320.92 24.64 52204.65 88888.00 2011-03-09 18:45:55.906 068 18320.84 24.68 52204.64 88888.00 2011-03-09 18:45:56.406 068 18320.76 24.69 52204.65 88888.00 2011-03-09 18:45:56.906 068 18320.99 24.68 52204.59 88888.00 2011-03-09 18:45:57.406 068 18320.91 24.72 52204.57 88888.00 2011-03-09 18:45:57.906 068 18320.78 24.71 52204.63 88888.00 2011-03-09 18:45:58.406 068 18320.74 24.67 52204.66 88888.00 2011-03-09 18:45:58.906 068 18320.76 24.66 52204.59 88888.00 2011-03-09 18:45:59.406 068 18321.09 24.72 52204.62 88888.00 2011-03-09 18:45:59.906 068 18321.23 24.76 52204.66 88888.00 2011-03-09 18:46:00.406 068 18321.27 24.77 52204.62 88888.00 2011-03-09 18:46:00.906 068 18321.27 24.82 52204.73 88888.00 2011-03-09 18:46:01.406 068 18320.96 24.77 52204.71 88888.00 2011-03-09 18:46:01.906 068 18320.77 24.70 52204.56 88888.00 2011-03-09 18:46:02.406 068 18320.75 24.77 52204.57 88888.00 2011-03-09 18:46:02.906 068 18321.05 24.86 52204.74 88888.00 2011-03-09 18:46:03.406 068 18321.23 24.78 52204.76 88888.00 2011-03-09 18:46:03.906 068 18321.17 24.70 52204.65 88888.00 2011-03-09 18:46:04.406 068 18321.22 24.67 52204.73 88888.00 2011-03-09 18:46:04.906 068 18321.20 24.76 52204.63 88888.00 2011-03-09 18:46:05.406 068 18321.15 24.81 52204.59 88888.00 2011-03-09 18:46:05.906 068 18321.07 24.73 52204.55 88888.00 2011-03-09 18:46:06.406 068 18320.77 24.69 52204.52 88888.00 2011-03-09 18:46:06.906 068 18320.77 24.73 52204.54 88888.00 2011-03-09 18:46:07.406 068 18320.80 24.72 52204.52 88888.00 2011-03-09 18:46:07.906 068 18320.72 24.69 52204.51 88888.00 2011-03-09 18:46:08.406 068 18320.64 24.70 52204.49 88888.00 2011-03-09 18:46:08.906 068 18320.64 24.71 52204.52 88888.00 2011-03-09 18:46:09.406 068 18320.66 24.75 52204.57 88888.00 2011-03-09 18:46:09.906 068 18320.61 24.73 52204.57 88888.00 2011-03-09 18:46:10.406 068 18320.74 24.65 52204.61 88888.00 2011-03-09 18:46:10.906 068 18321.06 24.71 52204.57 88888.00 2011-03-09 18:46:11.406 068 18320.85 24.73 52204.57 88888.00 2011-03-09 18:46:11.906 068 18320.85 24.77 52204.50 88888.00 2011-03-09 18:46:12.406 068 18320.84 24.79 52204.49 88888.00 2011-03-09 18:46:12.906 068 18321.19 24.66 52204.51 88888.00 2011-03-09 18:46:13.406 068 18321.29 24.64 52204.54 88888.00 2011-03-09 18:46:13.906 068 18321.03 24.65 52204.59 88888.00 2011-03-09 18:46:14.406 068 18320.70 24.65 52204.41 88888.00 2011-03-09 18:46:14.906 068 18320.61 24.64 52204.41 88888.00 2011-03-09 18:46:15.406 068 18320.56 24.65 52204.51 88888.00 2011-03-09 18:46:15.906 068 18320.80 24.76 52204.50 88888.00 2011-03-09 18:46:16.406 068 18321.08 24.78 52204.63 88888.00 2011-03-09 18:46:16.906 068 18321.09 24.70 52204.55 88888.00 2011-03-09 18:46:17.406 068 18320.68 24.70 52204.63 88888.00 2011-03-09 18:46:17.906 068 18320.61 24.80 52204.73 88888.00 2011-03-09 18:46:18.406 068 18320.55 24.76 52204.50 88888.00 2011-03-09 18:46:18.906 068 18320.52 24.74 52204.52 88888.00 2011-03-09 18:46:19.406 068 18320.65 24.78 52204.55 88888.00 2011-03-09 18:46:19.906 068 18320.99 24.84 52204.63 88888.00 2011-03-09 18:46:20.406 068 18321.17 24.88 52204.75 88888.00 2011-03-09 18:46:20.906 068 18320.81 24.88 52204.57 88888.00 2011-03-09 18:46:21.406 068 18320.63 24.84 52204.53 88888.00 2011-03-09 18:46:21.906 068 18320.64 24.86 52204.47 88888.00 2011-03-09 18:46:22.406 068 18320.56 24.95 52204.47 88888.00 2011-03-09 18:46:22.906 068 18320.58 24.94 52204.54 88888.00 2011-03-09 18:46:23.406 068 18320.91 24.97 52204.57 88888.00 2011-03-09 18:46:23.906 068 18320.95 25.03 52204.46 88888.00 2011-03-09 18:46:24.406 068 18320.98 25.04 52204.53 88888.00 2011-03-09 18:46:24.906 068 18320.86 25.03 52204.59 88888.00 2011-03-09 18:46:25.406 068 18320.46 24.98 52204.64 88888.00 2011-03-09 18:46:25.906 068 18320.45 24.95 52204.71 88888.00 2011-03-09 18:46:26.406 068 18320.52 24.89 52204.69 88888.00 2011-03-09 18:46:26.906 068 18320.42 24.87 52204.50 88888.00 2011-03-09 18:46:27.406 068 18320.31 25.00 52204.65 88888.00 2011-03-09 18:46:27.906 068 18320.29 25.03 52204.79 88888.00 2011-03-09 18:46:28.406 068 18320.43 25.08 52204.92 88888.00 2011-03-09 18:46:28.906 068 18320.81 25.11 52204.76 88888.00 2011-03-09 18:46:29.406 068 18320.58 25.22 52204.69 88888.00 2011-03-09 18:46:29.906 068 18320.41 25.16 52204.66 88888.00 2011-03-09 18:46:30.406 068 18320.68 25.14 52204.64 88888.00 2011-03-09 18:46:30.906 068 18320.70 25.16 52204.78 88888.00 2011-03-09 18:46:31.406 068 18320.78 25.14 52204.78 88888.00 2011-03-09 18:46:31.906 068 18320.84 25.20 52204.78 88888.00 2011-03-09 18:46:32.406 068 18320.86 25.21 52204.62 88888.00 2011-03-09 18:46:32.906 068 18320.79 25.14 52204.59 88888.00 2011-03-09 18:46:33.406 068 18320.88 25.11 52204.56 88888.00 2011-03-09 18:46:33.906 068 18320.74 25.08 52204.75 88888.00 2011-03-09 18:46:34.406 068 18320.42 25.04 52204.92 88888.00 2011-03-09 18:46:34.906 068 18320.66 25.05 52204.87 88888.00 2011-03-09 18:46:35.406 068 18321.02 25.09 52204.76 88888.00 2011-03-09 18:46:35.906 068 18320.97 25.12 52204.75 88888.00 2011-03-09 18:46:36.406 068 18321.01 25.06 52204.78 88888.00 2011-03-09 18:46:36.906 068 18321.03 24.96 52204.80 88888.00 2011-03-09 18:46:37.406 068 18321.00 24.96 52204.79 88888.00 2011-03-09 18:46:37.906 068 18320.74 25.05 52204.82 88888.00 2011-03-09 18:46:38.406 068 18320.57 24.99 52204.87 88888.00 2011-03-09 18:46:38.906 068 18320.74 24.99 52204.73 88888.00 2011-03-09 18:46:39.406 068 18320.87 25.05 52204.57 88888.00 2011-03-09 18:46:39.906 068 18320.99 25.04 52204.52 88888.00 2011-03-09 18:46:40.406 068 18320.91 25.02 52204.64 88888.00 2011-03-09 18:46:40.906 068 18320.50 24.94 52204.65 88888.00 2011-03-09 18:46:41.406 068 18320.40 24.93 52204.59 88888.00 2011-03-09 18:46:41.906 068 18320.77 24.95 52204.55 88888.00 2011-03-09 18:46:42.406 068 18321.02 24.99 52204.51 88888.00 2011-03-09 18:46:42.906 068 18320.90 24.95 52204.61 88888.00 2011-03-09 18:46:43.406 068 18320.66 24.96 52204.53 88888.00 2011-03-09 18:46:43.906 068 18320.59 24.91 52204.61 88888.00 2011-03-09 18:46:44.406 068 18320.91 24.95 52204.64 88888.00 2011-03-09 18:46:44.906 068 18320.95 25.04 52204.71 88888.00 2011-03-09 18:46:45.406 068 18320.57 25.10 52204.62 88888.00 2011-03-09 18:46:45.906 068 18320.92 25.08 52204.62 88888.00 2011-03-09 18:46:46.406 068 18321.12 24.99 52204.71 88888.00 2011-03-09 18:46:46.906 068 18320.91 24.92 52204.73 88888.00 2011-03-09 18:46:47.406 068 18320.44 24.96 52204.73 88888.00 2011-03-09 18:46:47.906 068 18320.37 24.97 52204.84 88888.00 2011-03-09 18:46:48.406 068 18320.39 24.98 52204.75 88888.00 2011-03-09 18:46:48.906 068 18320.40 24.97 52204.47 88888.00 2011-03-09 18:46:49.406 068 18320.73 24.93 52204.49 88888.00 2011-03-09 18:46:49.906 068 18320.91 24.94 52204.57 88888.00 2011-03-09 18:46:50.406 068 18320.88 24.87 52204.57 88888.00 2011-03-09 18:46:50.906 068 18320.70 24.89 52204.52 88888.00 2011-03-09 18:46:51.406 068 18320.87 24.94 52204.47 88888.00 2011-03-09 18:46:51.906 068 18320.63 24.95 52204.46 88888.00 2011-03-09 18:46:52.406 068 18320.37 24.94 52204.44 88888.00 2011-03-09 18:46:52.906 068 18320.40 24.94 52204.47 88888.00 2011-03-09 18:46:53.406 068 18320.53 24.89 52204.61 88888.00 2011-03-09 18:46:53.906 068 18320.62 24.85 52204.64 88888.00 2011-03-09 18:46:54.406 068 18320.35 24.80 52204.67 88888.00 2011-03-09 18:46:54.906 068 18320.31 24.77 52204.66 88888.00 2011-03-09 18:46:55.406 068 18320.35 24.85 52204.56 88888.00 2011-03-09 18:46:55.906 068 18320.42 24.80 52204.66 88888.00 2011-03-09 18:46:56.406 068 18320.72 24.86 52204.65 88888.00 2011-03-09 18:46:56.906 068 18320.55 24.92 52204.70 88888.00 2011-03-09 18:46:57.406 068 18320.29 24.85 52204.68 88888.00 2011-03-09 18:46:57.906 068 18320.56 24.78 52204.59 88888.00 2011-03-09 18:46:58.406 068 18320.67 24.85 52204.61 88888.00 2011-03-09 18:46:58.906 068 18320.45 24.82 52204.67 88888.00 2011-03-09 18:46:59.406 068 18320.98 24.90 52204.80 88888.00 2011-03-09 18:46:59.906 068 18320.95 24.89 52204.68 88888.00 2011-03-09 18:47:00.406 068 18320.79 24.88 52204.65 88888.00 2011-03-09 18:47:00.906 068 18320.47 24.90 52204.67 88888.00 2011-03-09 18:47:01.406 068 18320.30 24.85 52204.62 88888.00 2011-03-09 18:47:01.906 068 18320.15 24.80 52204.46 88888.00 2011-03-09 18:47:02.406 068 18320.44 24.81 52204.47 88888.00 2011-03-09 18:47:02.906 068 18320.79 24.91 52204.56 88888.00 2011-03-09 18:47:03.406 068 18320.87 24.76 52204.55 88888.00 2011-03-09 18:47:03.906 068 18320.74 24.81 52204.45 88888.00 2011-03-09 18:47:04.406 068 18320.45 24.84 52204.38 88888.00 2011-03-09 18:47:04.906 068 18320.35 24.85 52204.33 88888.00 2011-03-09 18:47:05.406 068 18320.35 24.84 52204.44 88888.00 2011-03-09 18:47:05.906 068 18320.12 24.84 52204.44 88888.00 2011-03-09 18:47:06.406 068 18320.46 24.87 52204.56 88888.00 2011-03-09 18:47:06.906 068 18320.48 24.91 52204.63 88888.00 2011-03-09 18:47:07.406 068 18320.62 24.87 52204.59 88888.00 2011-03-09 18:47:07.906 068 18320.26 24.89 52204.55 88888.00 2011-03-09 18:47:08.406 068 18320.15 24.90 52204.47 88888.00 2011-03-09 18:47:08.906 068 18320.34 24.81 52204.67 88888.00 2011-03-09 18:47:09.406 068 18320.39 24.86 52204.76 88888.00 2011-03-09 18:47:09.906 068 18320.12 24.91 52204.67 88888.00 2011-03-09 18:47:10.406 068 18319.90 24.93 52204.57 88888.00 2011-03-09 18:47:10.906 068 18319.81 24.93 52204.50 88888.00 2011-03-09 18:47:11.406 068 18319.83 24.95 52204.43 88888.00 2011-03-09 18:47:11.906 068 18319.79 25.00 52204.39 88888.00 2011-03-09 18:47:12.406 068 18319.77 25.01 52204.32 88888.00 2011-03-09 18:47:12.906 068 18319.88 25.03 52204.26 88888.00 2011-03-09 18:47:13.406 068 18319.88 25.08 52204.31 88888.00 2011-03-09 18:47:13.906 068 18319.97 25.03 52204.44 88888.00 2011-03-09 18:47:14.406 068 18320.24 25.00 52204.39 88888.00 2011-03-09 18:47:14.906 068 18319.92 24.97 52204.31 88888.00 2011-03-09 18:47:15.406 068 18319.91 24.92 52204.28 88888.00 2011-03-09 18:47:15.906 068 18320.12 24.97 52204.41 88888.00 2011-03-09 18:47:16.406 068 18320.26 24.99 52204.52 88888.00 2011-03-09 18:47:16.906 068 18320.12 25.01 52204.51 88888.00 2011-03-09 18:47:17.406 068 18319.76 25.14 52204.44 88888.00 2011-03-09 18:47:17.906 068 18320.10 25.13 52204.52 88888.00 2011-03-09 18:47:18.406 068 18320.02 25.14 52204.59 88888.00 2011-03-09 18:47:18.906 068 18319.69 25.15 52204.63 88888.00 2011-03-09 18:47:19.406 068 18319.70 25.19 52204.61 88888.00 2011-03-09 18:47:19.906 068 18319.58 25.14 52204.62 88888.00 2011-03-09 18:47:20.406 068 18319.49 25.18 52204.76 88888.00 2011-03-09 18:47:20.906 068 18319.47 25.15 52204.75 88888.00 2011-03-09 18:47:21.406 068 18319.58 25.12 52204.86 88888.00 2011-03-09 18:47:21.906 068 18319.63 25.11 52204.87 88888.00 2011-03-09 18:47:22.406 068 18319.66 25.08 52204.59 88888.00 2011-03-09 18:47:22.906 068 18319.72 25.07 52204.58 88888.00 2011-03-09 18:47:23.406 068 18319.77 25.04 52204.74 88888.00 2011-03-09 18:47:23.906 068 18319.77 25.03 52204.80 88888.00 2011-03-09 18:47:24.406 068 18319.76 25.05 52204.76 88888.00 2011-03-09 18:47:24.906 068 18319.80 25.09 52204.71 88888.00 2011-03-09 18:47:25.406 068 18319.86 25.12 52204.63 88888.00 2011-03-09 18:47:25.906 068 18319.83 25.07 52204.52 88888.00 2011-03-09 18:47:26.406 068 18319.81 25.05 52204.51 88888.00 2011-03-09 18:47:26.906 068 18319.78 25.04 52204.62 88888.00 2011-03-09 18:47:27.406 068 18319.78 25.12 52204.45 88888.00 2011-03-09 18:47:27.906 068 18319.77 25.15 52204.43 88888.00 2011-03-09 18:47:28.406 068 18319.71 25.08 52204.62 88888.00 2011-03-09 18:47:28.906 068 18319.74 24.94 52204.65 88888.00 2011-03-09 18:47:29.406 068 18319.76 24.94 52204.58 88888.00 2011-03-09 18:47:29.906 068 18319.78 24.97 52204.49 88888.00 2011-03-09 18:47:30.406 068 18319.76 25.02 52204.42 88888.00 2011-03-09 18:47:30.906 068 18319.79 25.02 52204.43 88888.00 2011-03-09 18:47:31.406 068 18319.78 25.04 52204.50 88888.00 2011-03-09 18:47:31.906 068 18319.82 25.09 52204.42 88888.00 2011-03-09 18:47:32.406 068 18320.11 25.06 52204.30 88888.00 2011-03-09 18:47:32.906 068 18320.26 25.06 52204.27 88888.00 2011-03-09 18:47:33.406 068 18319.80 25.04 52204.35 88888.00 2011-03-09 18:47:33.906 068 18319.59 25.07 52204.42 88888.00 2011-03-09 18:47:34.406 068 18319.76 25.05 52204.55 88888.00 2011-03-09 18:47:34.906 068 18319.80 25.08 52204.51 88888.00 2011-03-09 18:47:35.406 068 18319.99 25.10 52204.42 88888.00 2011-03-09 18:47:35.906 068 18319.81 25.14 52204.51 88888.00 2011-03-09 18:47:36.406 068 18319.77 25.10 52204.50 88888.00 2011-03-09 18:47:36.906 068 18319.78 25.11 52204.52 88888.00 2011-03-09 18:47:37.406 068 18319.87 25.13 52204.42 88888.00 2011-03-09 18:47:37.906 068 18320.09 25.13 52204.38 88888.00 2011-03-09 18:47:38.406 068 18320.03 25.06 52204.47 88888.00 2011-03-09 18:47:38.906 068 18320.12 25.01 52204.55 88888.00 2011-03-09 18:47:39.406 068 18320.07 24.95 52204.46 88888.00 2011-03-09 18:47:39.906 068 18319.87 24.89 52204.51 88888.00 2011-03-09 18:47:40.406 068 18319.70 24.89 52204.53 88888.00 2011-03-09 18:47:40.906 068 18319.70 24.92 52204.52 88888.00 2011-03-09 18:47:41.406 068 18319.82 24.93 52204.42 88888.00 2011-03-09 18:47:41.906 068 18320.13 25.04 52204.42 88888.00 2011-03-09 18:47:42.406 068 18320.32 25.05 52204.33 88888.00 2011-03-09 18:47:42.906 068 18320.33 24.97 52204.29 88888.00 2011-03-09 18:47:43.406 068 18320.25 25.00 52204.36 88888.00 2011-03-09 18:47:43.906 068 18319.96 24.91 52204.50 88888.00 2011-03-09 18:47:44.406 068 18319.88 24.94 52204.40 88888.00 2011-03-09 18:47:44.906 068 18319.87 24.98 52204.35 88888.00 2011-03-09 18:47:45.406 068 18320.15 24.98 52204.30 88888.00 2011-03-09 18:47:45.906 068 18320.47 24.94 52204.43 88888.00 2011-03-09 18:47:46.406 068 18320.43 24.92 52204.46 88888.00 2011-03-09 18:47:46.906 068 18320.04 24.90 52204.43 88888.00 2011-03-09 18:47:47.406 068 18319.88 24.88 52204.35 88888.00 2011-03-09 18:47:47.906 068 18319.98 24.93 52204.35 88888.00 2011-03-09 18:47:48.406 068 18319.91 25.02 52204.35 88888.00 2011-03-09 18:47:48.906 068 18319.80 25.02 52204.33 88888.00 2011-03-09 18:47:49.406 068 18319.66 25.03 52204.42 88888.00 2011-03-09 18:47:49.906 068 18319.58 25.00 52204.64 88888.00 2011-03-09 18:47:50.406 068 18319.87 24.99 52204.59 88888.00 2011-03-09 18:47:50.906 068 18320.14 25.08 52204.53 88888.00 2011-03-09 18:47:51.406 068 18319.81 25.07 52204.63 88888.00 2011-03-09 18:47:51.906 068 18319.67 25.08 52204.56 88888.00 2011-03-09 18:47:52.406 068 18319.86 25.12 52204.67 88888.00 2011-03-09 18:47:52.906 068 18319.96 25.11 52204.50 88888.00 2011-03-09 18:47:53.406 068 18319.70 25.15 52204.54 88888.00 2011-03-09 18:47:53.906 068 18319.99 25.22 52204.58 88888.00 2011-03-09 18:47:54.406 068 18320.23 25.11 52204.71 88888.00 2011-03-09 18:47:54.906 068 18319.99 25.05 52204.57 88888.00 2011-03-09 18:47:55.406 068 18319.68 25.15 52204.36 88888.00 2011-03-09 18:47:55.906 068 18319.76 25.10 52204.43 88888.00 2011-03-09 18:47:56.406 068 18319.81 25.15 52204.39 88888.00 2011-03-09 18:47:56.906 068 18319.78 25.14 52204.51 88888.00 2011-03-09 18:47:57.406 068 18319.78 25.14 52204.50 88888.00 2011-03-09 18:47:57.906 068 18319.81 25.26 52204.47 88888.00 2011-03-09 18:47:58.406 068 18319.75 25.30 52204.51 88888.00 2011-03-09 18:47:58.906 068 18319.67 25.29 52204.62 88888.00 2011-03-09 18:47:59.406 068 18319.70 25.27 52204.51 88888.00 2011-03-09 18:47:59.906 068 18319.66 25.23 52204.59 88888.00 2011-03-09 18:48:00.406 068 18319.67 25.15 52204.71 88888.00 2011-03-09 18:48:00.906 068 18319.56 25.08 52204.62 88888.00 2011-03-09 18:48:01.406 068 18319.65 25.10 52204.49 88888.00 2011-03-09 18:48:01.906 068 18319.61 25.21 52204.56 88888.00 2011-03-09 18:48:02.406 068 18319.86 25.22 52204.71 88888.00 2011-03-09 18:48:02.906 068 18319.83 25.18 52204.78 88888.00 2011-03-09 18:48:03.406 068 18319.78 25.19 52204.76 88888.00 2011-03-09 18:48:03.906 068 18319.77 25.24 52204.63 88888.00 2011-03-09 18:48:04.406 068 18319.81 25.26 52204.54 88888.00 2011-03-09 18:48:04.906 068 18319.81 25.24 52204.58 88888.00 2011-03-09 18:48:05.406 068 18319.77 25.22 52204.68 88888.00 2011-03-09 18:48:05.906 068 18319.85 25.18 52204.67 88888.00 2011-03-09 18:48:06.406 068 18319.89 25.10 52204.77 88888.00 2011-03-09 18:48:06.906 068 18319.89 25.04 52204.90 88888.00 2011-03-09 18:48:07.406 068 18320.03 25.02 52204.88 88888.00 2011-03-09 18:48:07.906 068 18320.08 25.03 52204.85 88888.00 2011-03-09 18:48:08.406 068 18320.16 25.08 52204.84 88888.00 2011-03-09 18:48:08.906 068 18320.18 25.07 52204.87 88888.00 2011-03-09 18:48:09.406 068 18320.08 25.06 52204.79 88888.00 2011-03-09 18:48:09.906 068 18320.36 25.02 52204.82 88888.00 2011-03-09 18:48:10.406 068 18320.22 25.03 52204.78 88888.00 2011-03-09 18:48:10.906 068 18320.56 25.04 52204.73 88888.00 2011-03-09 18:48:11.406 068 18320.76 24.96 52204.79 88888.00 2011-03-09 18:48:11.906 068 18320.56 25.03 52204.77 88888.00 2011-03-09 18:48:12.406 068 18320.15 25.01 52204.70 88888.00 2011-03-09 18:48:12.906 068 18320.01 24.96 52204.75 88888.00 2011-03-09 18:48:13.406 068 18320.27 25.10 52204.84 88888.00 2011-03-09 18:48:13.906 068 18320.11 25.16 52204.81 88888.00 2011-03-09 18:48:14.406 068 18320.02 25.18 52204.84 88888.00 2011-03-09 18:48:14.906 068 18320.04 25.13 52204.79 88888.00 2011-03-09 18:48:15.406 068 18320.11 25.04 52204.82 88888.00 2011-03-09 18:48:15.906 068 18320.14 25.01 52204.77 88888.00 2011-03-09 18:48:16.406 068 18320.07 24.98 52204.70 88888.00 2011-03-09 18:48:16.906 068 18319.91 25.08 52204.63 88888.00 2011-03-09 18:48:17.406 068 18319.93 25.08 52204.65 88888.00 2011-03-09 18:48:17.906 068 18320.02 25.02 52204.74 88888.00 2011-03-09 18:48:18.406 068 18320.20 25.00 52204.85 88888.00 2011-03-09 18:48:18.906 068 18320.29 24.97 52204.89 88888.00 2011-03-09 18:48:19.406 068 18320.03 24.96 52204.90 88888.00 2011-03-09 18:48:19.906 068 18320.05 25.05 52204.90 88888.00 2011-03-09 18:48:20.406 068 18320.02 25.09 52204.96 88888.00 2011-03-09 18:48:20.906 068 18320.05 25.16 52204.86 88888.00 2011-03-09 18:48:21.406 068 18320.07 25.12 52204.97 88888.00 2011-03-09 18:48:21.906 068 18320.47 25.08 52205.03 88888.00 2011-03-09 18:48:22.406 068 18320.67 25.14 52204.98 88888.00 2011-03-09 18:48:22.906 068 18320.74 25.20 52204.99 88888.00 2011-03-09 18:48:23.406 068 18320.76 25.09 52205.02 88888.00 2011-03-09 18:48:23.906 068 18320.73 25.07 52204.96 88888.00 2011-03-09 18:48:24.406 068 18320.41 25.15 52204.91 88888.00 2011-03-09 18:48:24.906 068 18320.29 25.16 52204.86 88888.00 2011-03-09 18:48:25.406 068 18320.30 25.11 52204.93 88888.00 2011-03-09 18:48:25.906 068 18320.32 25.14 52204.85 88888.00 2011-03-09 18:48:26.406 068 18320.32 25.20 52204.82 88888.00 2011-03-09 18:48:26.906 068 18320.44 25.23 52204.70 88888.00 2011-03-09 18:48:27.406 068 18320.39 25.29 52204.75 88888.00 2011-03-09 18:48:27.906 068 18320.55 25.27 52204.66 88888.00 2011-03-09 18:48:28.406 068 18320.57 25.16 52204.56 88888.00 2011-03-09 18:48:28.906 068 18320.70 25.10 52204.54 88888.00 2011-03-09 18:48:29.406 068 18320.42 25.14 52204.53 88888.00 2011-03-09 18:48:29.906 068 18320.33 25.08 52204.45 88888.00 2011-03-09 18:48:30.406 068 18320.37 25.10 52204.42 88888.00 2011-03-09 18:48:30.906 068 18320.72 25.19 52204.35 88888.00 2011-03-09 18:48:31.406 068 18320.98 25.22 52204.44 88888.00 2011-03-09 18:48:31.906 068 18321.05 25.28 52204.40 88888.00 2011-03-09 18:48:32.406 068 18320.98 25.33 52204.30 88888.00 2011-03-09 18:48:32.906 068 18320.62 25.28 52204.26 88888.00 2011-03-09 18:48:33.406 068 18320.48 25.14 52204.24 88888.00 2011-03-09 18:48:33.906 068 18320.64 25.10 52204.36 88888.00 2011-03-09 18:48:34.406 068 18321.07 25.14 52204.39 88888.00 2011-03-09 18:48:34.906 068 18321.17 25.11 52204.50 88888.00 2011-03-09 18:48:35.406 068 18321.21 25.10 52204.49 88888.00 2011-03-09 18:48:35.906 068 18321.01 25.06 52204.49 88888.00 2011-03-09 18:48:36.406 068 18320.63 25.03 52204.47 88888.00 2011-03-09 18:48:36.906 068 18320.55 25.05 52204.46 88888.00 2011-03-09 18:48:37.406 068 18320.56 25.01 52204.45 88888.00 2011-03-09 18:48:37.906 068 18320.57 24.94 52204.46 88888.00 2011-03-09 18:48:38.406 068 18320.59 24.88 52204.42 88888.00 2011-03-09 18:48:38.906 068 18320.67 24.90 52204.50 88888.00 2011-03-09 18:48:39.406 068 18320.80 24.91 52204.39 88888.00 2011-03-09 18:48:39.906 068 18320.95 25.00 52204.38 88888.00 2011-03-09 18:48:40.406 068 18321.34 24.98 52204.56 88888.00 2011-03-09 18:48:40.906 068 18321.22 24.94 52204.63 88888.00 2011-03-09 18:48:41.406 068 18321.33 24.97 52204.42 88888.00 2011-03-09 18:48:41.906 068 18321.23 24.99 52204.49 88888.00 2011-03-09 18:48:42.406 068 18320.83 24.97 52204.67 88888.00 2011-03-09 18:48:42.906 068 18320.77 24.99 52204.76 88888.00 2011-03-09 18:48:43.406 068 18321.12 25.02 52204.78 88888.00 2011-03-09 18:48:43.906 068 18321.31 24.95 52204.73 88888.00 2011-03-09 18:48:44.406 068 18321.43 24.94 52204.64 88888.00 2011-03-09 18:48:44.906 068 18321.10 24.95 52204.80 88888.00 2011-03-09 18:48:45.406 068 18321.06 24.96 52204.87 88888.00 2011-03-09 18:48:45.906 068 18321.09 25.01 52204.77 88888.00 2011-03-09 18:48:46.406 068 18321.05 24.95 52204.77 88888.00 2011-03-09 18:48:46.906 068 18321.33 24.95 52204.86 88888.00 2011-03-09 18:48:47.406 068 18321.28 24.95 52204.92 88888.00 2011-03-09 18:48:47.906 068 18321.17 24.92 52204.89 88888.00 2011-03-09 18:48:48.406 068 18321.02 24.95 52204.79 88888.00 2011-03-09 18:48:48.906 068 18320.97 24.90 52204.56 88888.00 2011-03-09 18:48:49.406 068 18320.96 24.91 52204.81 88888.00 2011-03-09 18:48:49.906 068 18321.20 24.92 52204.96 88888.00 2011-03-09 18:48:50.406 068 18321.44 24.98 52204.94 88888.00 2011-03-09 18:48:50.906 068 18321.51 24.98 52204.94 88888.00 2011-03-09 18:48:51.406 068 18321.48 25.01 52204.87 88888.00 2011-03-09 18:48:51.906 068 18321.61 25.02 52204.78 88888.00 2011-03-09 18:48:52.406 068 18321.66 24.98 52204.84 88888.00 2011-03-09 18:48:52.906 068 18321.44 24.99 52204.87 88888.00 2011-03-09 18:48:53.406 068 18321.51 25.09 52204.89 88888.00 2011-03-09 18:48:53.906 068 18321.45 25.06 52205.01 88888.00 2011-03-09 18:48:54.406 068 18321.08 25.02 52204.86 88888.00 2011-03-09 18:48:54.906 068 18320.90 25.05 52204.80 88888.00 2011-03-09 18:48:55.406 068 18320.89 25.11 52204.79 88888.00 2011-03-09 18:48:55.906 068 18320.99 25.09 52204.82 88888.00 2011-03-09 18:48:56.406 068 18321.08 25.03 52204.80 88888.00 2011-03-09 18:48:56.906 068 18321.08 25.03 52204.65 88888.00 2011-03-09 18:48:57.406 068 18320.99 25.03 52204.47 88888.00 2011-03-09 18:48:57.906 068 18320.90 24.99 52204.42 88888.00 2011-03-09 18:48:58.406 068 18321.19 25.03 52204.51 88888.00 2011-03-09 18:48:58.906 068 18321.17 25.10 52204.58 88888.00 2011-03-09 18:48:59.406 068 18321.34 25.07 52204.67 88888.00 2011-03-09 18:48:59.906 068 18321.05 25.07 52204.75 88888.00 2011-03-09 18:49:00.406 068 18321.23 25.12 52204.77 88888.00 2011-03-09 18:49:00.906 068 18321.03 25.13 52204.81 88888.00 2011-03-09 18:49:01.406 068 18320.92 25.16 52204.82 88888.00 2011-03-09 18:49:01.906 068 18321.00 25.15 52204.78 88888.00 2011-03-09 18:49:02.406 068 18321.13 25.20 52204.89 88888.00 2011-03-09 18:49:02.906 068 18321.35 25.22 52204.88 88888.00 2011-03-09 18:49:03.406 068 18321.27 25.23 52204.79 88888.00 2011-03-09 18:49:03.906 068 18321.20 25.16 52204.68 88888.00 2011-03-09 18:49:04.406 068 18321.10 24.99 52204.84 88888.00 2011-03-09 18:49:04.906 068 18321.18 24.97 52205.02 88888.00 2011-03-09 18:49:05.406 068 18321.29 25.09 52204.90 88888.00 2011-03-09 18:49:05.906 068 18321.34 25.11 52204.90 88888.00 2011-03-09 18:49:06.406 068 18321.30 25.18 52204.91 88888.00 2011-03-09 18:49:06.906 068 18321.38 25.18 52204.86 88888.00 2011-03-09 18:49:07.406 068 18321.60 25.16 52204.79 88888.00 2011-03-09 18:49:07.906 068 18321.27 25.22 52204.86 88888.00 2011-03-09 18:49:08.406 068 18321.39 25.19 52204.84 88888.00 2011-03-09 18:49:08.906 068 18321.77 25.01 52204.94 88888.00 2011-03-09 18:49:09.406 068 18321.85 25.04 52204.86 88888.00 2011-03-09 18:49:09.906 068 18321.94 25.11 52204.96 88888.00 2011-03-09 18:49:10.406 068 18321.93 25.16 52205.03 88888.00 2011-03-09 18:49:10.906 068 18321.86 25.20 52205.07 88888.00 2011-03-09 18:49:11.406 068 18321.66 25.16 52204.91 88888.00 2011-03-09 18:49:11.906 068 18321.77 25.06 52204.78 88888.00 2011-03-09 18:49:12.406 068 18321.92 25.08 52204.85 88888.00 2011-03-09 18:49:12.906 068 18321.96 25.15 52204.99 88888.00 2011-03-09 18:49:13.406 068 18321.88 25.15 52205.05 88888.00 2011-03-09 18:49:13.906 068 18321.87 25.12 52205.07 88888.00 2011-03-09 18:49:14.406 068 18321.86 25.11 52205.02 88888.00 2011-03-09 18:49:14.906 068 18321.52 25.09 52205.04 88888.00 2011-03-09 18:49:15.406 068 18321.43 25.09 52205.05 88888.00 2011-03-09 18:49:15.906 068 18321.30 25.01 52205.03 88888.00 2011-03-09 18:49:16.406 068 18321.33 25.01 52204.91 88888.00 2011-03-09 18:49:16.906 068 18321.59 25.00 52204.99 88888.00 2011-03-09 18:49:17.406 068 18321.82 24.98 52204.91 88888.00 2011-03-09 18:49:17.906 068 18321.98 25.03 52204.88 88888.00 2011-03-09 18:49:18.406 068 18321.83 25.07 52204.85 88888.00 2011-03-09 18:49:18.906 068 18321.38 24.97 52204.82 88888.00 2011-03-09 18:49:19.406 068 18321.45 24.92 52204.87 88888.00 2011-03-09 18:49:19.906 068 18321.73 24.95 52204.96 88888.00 2011-03-09 18:49:20.406 068 18321.54 25.02 52205.00 88888.00 2011-03-09 18:49:20.906 068 18321.29 25.03 52205.00 88888.00 2011-03-09 18:49:21.406 068 18321.40 25.02 52205.02 88888.00 2011-03-09 18:49:21.906 068 18321.41 24.98 52205.12 88888.00 2011-03-09 18:49:22.406 068 18321.23 24.98 52205.17 88888.00 2011-03-09 18:49:22.906 068 18321.11 24.99 52205.11 88888.00 2011-03-09 18:49:23.406 068 18321.08 24.97 52205.04 88888.00 2011-03-09 18:49:23.906 068 18321.26 24.94 52205.03 88888.00 2011-03-09 18:49:24.406 068 18321.09 24.93 52205.00 88888.00 2011-03-09 18:49:24.906 068 18321.11 24.94 52205.05 88888.00 2011-03-09 18:49:25.406 068 18321.24 24.94 52204.87 88888.00 2011-03-09 18:49:25.906 068 18321.46 24.93 52204.85 88888.00 2011-03-09 18:49:26.406 068 18321.78 24.94 52204.97 88888.00 2011-03-09 18:49:26.906 068 18321.70 25.05 52205.03 88888.00 2011-03-09 18:49:27.406 068 18321.61 25.06 52205.07 88888.00 2011-03-09 18:49:27.906 068 18321.37 25.01 52205.13 88888.00 2011-03-09 18:49:28.406 068 18321.15 24.99 52205.02 88888.00 2011-03-09 18:49:28.906 068 18321.12 24.96 52204.92 88888.00 2011-03-09 18:49:29.406 068 18321.24 24.93 52204.93 88888.00 2011-03-09 18:49:29.906 068 18321.49 24.87 52204.99 88888.00 2011-03-09 18:49:30.406 068 18321.26 24.93 52205.01 88888.00 2011-03-09 18:49:30.906 068 18321.21 25.00 52204.94 88888.00 2011-03-09 18:49:31.406 068 18321.32 24.95 52205.04 88888.00 2011-03-09 18:49:31.906 068 18321.10 24.95 52205.10 88888.00 2011-03-09 18:49:32.406 068 18320.99 24.95 52205.14 88888.00 2011-03-09 18:49:32.906 068 18321.03 25.02 52205.12 88888.00 2011-03-09 18:49:33.406 068 18321.01 25.00 52205.10 88888.00 2011-03-09 18:49:33.906 068 18321.17 24.99 52205.07 88888.00 2011-03-09 18:49:34.406 068 18321.18 25.01 52205.12 88888.00 2011-03-09 18:49:34.906 068 18321.17 24.90 52205.19 88888.00 2011-03-09 18:49:35.406 068 18320.98 24.93 52205.05 88888.00 2011-03-09 18:49:35.906 068 18321.28 24.94 52205.05 88888.00 2011-03-09 18:49:36.406 068 18321.52 24.97 52205.20 88888.00 2011-03-09 18:49:36.906 068 18321.55 25.04 52205.19 88888.00 2011-03-09 18:49:37.406 068 18321.43 25.06 52205.03 88888.00 2011-03-09 18:49:37.906 068 18321.01 25.14 52204.88 88888.00 2011-03-09 18:49:38.406 068 18320.90 25.12 52205.04 88888.00 2011-03-09 18:49:38.906 068 18320.88 25.13 52205.04 88888.00 2011-03-09 18:49:39.406 068 18320.83 25.10 52204.81 88888.00 2011-03-09 18:49:39.906 068 18320.85 25.03 52204.94 88888.00 2011-03-09 18:49:40.406 068 18320.83 25.06 52205.00 88888.00 2011-03-09 18:49:40.906 068 18320.84 24.99 52204.99 88888.00 2011-03-09 18:49:41.406 068 18320.83 24.96 52204.88 88888.00 2011-03-09 18:49:41.906 068 18320.73 25.01 52205.01 88888.00 2011-03-09 18:49:42.406 068 18320.86 24.98 52204.97 88888.00 2011-03-09 18:49:42.906 068 18321.33 24.90 52204.94 88888.00 2011-03-09 18:49:43.406 068 18321.50 24.87 52204.88 88888.00 2011-03-09 18:49:43.906 068 18321.19 24.93 52204.97 88888.00 2011-03-09 18:49:44.406 068 18321.09 24.99 52204.96 88888.00 2011-03-09 18:49:44.906 068 18320.98 24.96 52204.86 88888.00 2011-03-09 18:49:45.406 068 18321.13 24.93 52204.88 88888.00 2011-03-09 18:49:45.906 068 18321.00 24.88 52204.89 88888.00 2011-03-09 18:49:46.406 068 18321.12 24.92 52204.86 88888.00 2011-03-09 18:49:46.906 068 18321.40 24.88 52204.69 88888.00 2011-03-09 18:49:47.406 068 18321.19 24.93 52204.68 88888.00 2011-03-09 18:49:47.906 068 18321.17 24.96 52204.76 88888.00 2011-03-09 18:49:48.406 068 18321.07 25.00 52204.78 88888.00 2011-03-09 18:49:48.906 068 18320.94 24.98 52204.90 88888.00 2011-03-09 18:49:49.406 068 18320.84 24.97 52205.02 88888.00 2011-03-09 18:49:49.906 068 18321.11 25.01 52205.10 88888.00 2011-03-09 18:49:50.406 068 18321.24 25.02 52205.05 88888.00 2011-03-09 18:49:50.906 068 18321.13 25.02 52204.98 88888.00 2011-03-09 18:49:51.406 068 18321.39 25.02 52204.86 88888.00 2011-03-09 18:49:51.906 068 18321.44 24.99 52204.98 88888.00 2011-03-09 18:49:52.406 068 18321.41 24.98 52205.03 88888.00 2011-03-09 18:49:52.906 068 18321.19 24.92 52205.04 88888.00 2011-03-09 18:49:53.406 068 18321.35 24.93 52205.04 88888.00 2011-03-09 18:49:53.906 068 18321.60 24.97 52204.97 88888.00 2011-03-09 18:49:54.406 068 18321.43 24.94 52204.98 88888.00 2011-03-09 18:49:54.906 068 18321.05 24.96 52205.05 88888.00 2011-03-09 18:49:55.406 068 18320.96 25.07 52205.10 88888.00 2011-03-09 18:49:55.906 068 18321.17 24.98 52205.09 88888.00 2011-03-09 18:49:56.406 068 18321.27 24.90 52205.17 88888.00 2011-03-09 18:49:56.906 068 18321.16 24.95 52205.09 88888.00 2011-03-09 18:49:57.406 068 18321.31 25.05 52204.98 88888.00 2011-03-09 18:49:57.906 068 18321.48 25.03 52204.86 88888.00 2011-03-09 18:49:58.406 068 18321.40 25.08 52204.88 88888.00 2011-03-09 18:49:58.906 068 18321.03 25.09 52204.86 88888.00 2011-03-09 18:49:59.406 068 18320.99 25.11 52204.78 88888.00 2011-03-09 18:49:59.906 068 18320.90 25.12 52204.81 88888.00 2011-03-09 18:50:00.406 068 18321.19 25.14 52204.79 88888.00 2011-03-09 18:50:00.906 068 18321.30 25.13 52204.82 88888.00 2011-03-09 18:50:01.406 068 18321.15 25.03 52204.82 88888.00 2011-03-09 18:50:01.906 068 18321.20 25.02 52204.96 88888.00 2011-03-09 18:50:02.406 068 18321.08 25.09 52204.88 88888.00 2011-03-09 18:50:02.906 068 18321.07 25.13 52204.85 88888.00 2011-03-09 18:50:03.406 068 18321.09 25.10 52204.78 88888.00 2011-03-09 18:50:03.906 068 18321.54 25.14 52204.86 88888.00 2011-03-09 18:50:04.406 068 18321.75 25.14 52205.00 88888.00 2011-03-09 18:50:04.906 068 18321.71 25.18 52205.01 88888.00 2011-03-09 18:50:05.406 068 18321.35 25.18 52204.96 88888.00 2011-03-09 18:50:05.906 068 18321.21 25.16 52204.97 88888.00 2011-03-09 18:50:06.406 068 18321.56 25.11 52204.87 88888.00 2011-03-09 18:50:06.906 068 18321.50 25.12 52204.86 88888.00 2011-03-09 18:50:07.406 068 18321.74 25.04 52204.80 88888.00 2011-03-09 18:50:07.906 068 18321.88 25.02 52204.89 88888.00 2011-03-09 18:50:08.406 068 18321.70 24.98 52204.91 88888.00 2011-03-09 18:50:08.906 068 18321.22 24.93 52204.86 88888.00 2011-03-09 18:50:09.406 068 18321.11 24.88 52204.74 88888.00 2011-03-09 18:50:09.906 068 18321.32 24.93 52204.77 88888.00 2011-03-09 18:50:10.406 068 18321.34 24.94 52204.73 88888.00 2011-03-09 18:50:10.906 068 18321.08 24.95 52204.64 88888.00 2011-03-09 18:50:11.406 068 18321.16 24.90 52204.67 88888.00 2011-03-09 18:50:11.906 068 18321.31 24.97 52204.76 88888.00 2011-03-09 18:50:12.406 068 18321.61 24.92 52204.66 88888.00 2011-03-09 18:50:12.906 068 18321.40 24.86 52204.65 88888.00 2011-03-09 18:50:13.406 068 18321.26 24.77 52204.73 88888.00 2011-03-09 18:50:13.906 068 18321.38 24.72 52204.65 88888.00 2011-03-09 18:50:14.406 068 18321.76 24.72 52204.75 88888.00 2011-03-09 18:50:14.906 068 18321.87 24.62 52204.71 88888.00 2011-03-09 18:50:15.406 068 18321.45 24.66 52204.74 88888.00 2011-03-09 18:50:15.906 068 18321.27 24.74 52204.75 88888.00 2011-03-09 18:50:16.406 068 18321.42 24.77 52204.88 88888.00 2011-03-09 18:50:16.906 068 18321.37 24.71 52204.82 88888.00 2011-03-09 18:50:17.406 068 18321.30 24.66 52205.01 88888.00 2011-03-09 18:50:17.906 068 18321.30 24.78 52204.85 88888.00 2011-03-09 18:50:18.406 068 18321.52 24.89 52204.77 88888.00 2011-03-09 18:50:18.906 068 18321.70 24.78 52204.77 88888.00 2011-03-09 18:50:19.406 068 18321.43 24.66 52204.77 88888.00 2011-03-09 18:50:19.906 068 18321.33 24.68 52204.68 88888.00 2011-03-09 18:50:20.406 068 18321.33 24.74 52204.62 88888.00 2011-03-09 18:50:20.906 068 18321.40 24.81 52204.71 88888.00 2011-03-09 18:50:21.406 068 18321.78 24.79 52204.86 88888.00 2011-03-09 18:50:21.906 068 18321.72 24.78 52204.89 88888.00 2011-03-09 18:50:22.406 068 18321.43 24.66 52204.82 88888.00 2011-03-09 18:50:22.906 068 18321.50 24.62 52204.90 88888.00 2011-03-09 18:50:23.406 068 18321.40 24.62 52204.85 88888.00 2011-03-09 18:50:23.906 068 18321.33 24.57 52204.78 88888.00 2011-03-09 18:50:24.406 068 18321.30 24.60 52204.84 88888.00 2011-03-09 18:50:24.906 068 18321.38 24.63 52204.86 88888.00 2011-03-09 18:50:25.406 068 18321.49 24.62 52204.82 88888.00 2011-03-09 18:50:25.906 068 18321.43 24.67 52204.76 88888.00 2011-03-09 18:50:26.406 068 18321.79 24.65 52204.67 88888.00 2011-03-09 18:50:26.906 068 18321.97 24.68 52204.68 88888.00 2011-03-09 18:50:27.406 068 18321.98 24.68 52204.64 88888.00 2011-03-09 18:50:27.906 068 18321.86 24.73 52204.66 88888.00 2011-03-09 18:50:28.406 068 18321.94 24.82 52204.71 88888.00 2011-03-09 18:50:28.906 068 18322.05 24.80 52204.67 88888.00 2011-03-09 18:50:29.406 068 18321.96 24.69 52204.65 88888.00 2011-03-09 18:50:29.906 068 18321.60 24.64 52204.76 88888.00 2011-03-09 18:50:30.406 068 18321.49 24.69 52204.79 88888.00 2011-03-09 18:50:30.906 068 18321.86 24.79 52204.66 88888.00 2011-03-09 18:50:31.406 068 18322.04 24.78 52204.64 88888.00 2011-03-09 18:50:31.906 068 18321.87 24.71 52204.52 88888.00 2011-03-09 18:50:32.406 068 18321.88 24.66 52204.44 88888.00 2011-03-09 18:50:32.906 068 18321.61 24.73 52204.53 88888.00 2011-03-09 18:50:33.406 068 18321.51 24.76 52204.56 88888.00 2011-03-09 18:50:33.906 068 18321.79 24.88 52204.53 88888.00 2011-03-09 18:50:34.406 068 18321.67 24.89 52204.67 88888.00 2011-03-09 18:50:34.906 068 18321.84 24.91 52204.81 88888.00 2011-03-09 18:50:35.406 068 18321.76 24.89 52204.77 88888.00 2011-03-09 18:50:35.906 068 18321.87 24.81 52204.71 88888.00 2011-03-09 18:50:36.406 068 18321.88 24.79 52204.66 88888.00 2011-03-09 18:50:36.906 068 18321.52 24.75 52204.77 88888.00 2011-03-09 18:50:37.406 068 18321.60 24.84 52204.71 88888.00 2011-03-09 18:50:37.906 068 18321.40 24.94 52204.75 88888.00 2011-03-09 18:50:38.406 068 18321.27 24.91 52204.78 88888.00 2011-03-09 18:50:38.906 068 18321.32 24.91 52204.75 88888.00 2011-03-09 18:50:39.406 068 18321.46 24.91 52204.94 88888.00 2011-03-09 18:50:39.906 068 18321.52 24.93 52204.88 88888.00 2011-03-09 18:50:40.406 068 18321.50 24.95 52204.70 88888.00 2011-03-09 18:50:40.906 068 18321.59 25.04 52204.64 88888.00 2011-03-09 18:50:41.406 068 18321.77 25.03 52204.59 88888.00 2011-03-09 18:50:41.906 068 18321.49 25.00 52204.66 88888.00 2011-03-09 18:50:42.406 068 18321.75 25.00 52204.68 88888.00 2011-03-09 18:50:42.906 068 18321.68 25.00 52204.66 88888.00 2011-03-09 18:50:43.406 068 18321.44 25.09 52204.65 88888.00 2011-03-09 18:50:43.906 068 18321.27 25.16 52204.67 88888.00 2011-03-09 18:50:44.406 068 18321.61 25.26 52204.70 88888.00 2011-03-09 18:50:44.906 068 18321.96 25.16 52204.74 88888.00 2011-03-09 18:50:45.406 068 18321.65 25.06 52204.90 88888.00 2011-03-09 18:50:45.906 068 18321.51 25.11 52204.82 88888.00 2011-03-09 18:50:46.406 068 18321.55 25.11 52204.85 88888.00 2011-03-09 18:50:46.906 068 18321.63 25.07 52204.84 88888.00 2011-03-09 18:50:47.406 068 18321.61 25.16 52204.90 88888.00 2011-03-09 18:50:47.906 068 18321.48 25.15 52204.89 88888.00 2011-03-09 18:50:48.406 068 18321.63 25.14 52204.98 88888.00 2011-03-09 18:50:48.906 068 18321.92 25.15 52204.73 88888.00 2011-03-09 18:50:49.406 068 18321.70 25.18 52204.63 88888.00 2011-03-09 18:50:49.906 068 18321.41 25.16 52204.84 88888.00 2011-03-09 18:50:50.406 068 18321.45 25.06 52204.84 88888.00 2011-03-09 18:50:50.906 068 18321.72 25.00 52204.99 88888.00 2011-03-09 18:50:51.406 068 18321.81 24.93 52204.97 88888.00 2011-03-09 18:50:51.906 068 18321.52 25.03 52205.03 88888.00 2011-03-09 18:50:52.406 068 18321.44 25.01 52205.03 88888.00 2011-03-09 18:50:52.906 068 18321.77 24.98 52204.99 88888.00 2011-03-09 18:50:53.406 068 18321.65 24.96 52204.99 88888.00 2011-03-09 18:50:53.906 068 18321.39 24.95 52204.93 88888.00 2011-03-09 18:50:54.406 068 18321.28 24.94 52204.97 88888.00 2011-03-09 18:50:54.906 068 18321.46 24.96 52204.92 88888.00 2011-03-09 18:50:55.406 068 18321.61 24.89 52204.88 88888.00 2011-03-09 18:50:55.906 068 18321.44 24.89 52204.88 88888.00 2011-03-09 18:50:56.406 068 18321.37 24.91 52204.88 88888.00 2011-03-09 18:50:56.906 068 18321.40 24.94 52204.87 88888.00 2011-03-09 18:50:57.406 068 18321.72 24.97 52204.84 88888.00 2011-03-09 18:50:57.906 068 18321.95 24.76 52204.94 88888.00 2011-03-09 18:50:58.406 068 18321.81 24.70 52204.94 88888.00 2011-03-09 18:50:58.906 068 18321.53 24.73 52205.08 88888.00 2011-03-09 18:50:59.406 068 18321.28 24.70 52204.92 88888.00 2011-03-09 18:50:59.906 068 18321.22 24.88 52204.96 88888.00 2011-03-09 18:51:00.406 068 18321.21 24.99 52204.99 88888.00 2011-03-09 18:51:00.906 068 18321.24 24.96 52204.94 88888.00 2011-03-09 18:51:01.406 068 18321.31 24.97 52204.87 88888.00 2011-03-09 18:51:01.906 068 18321.41 24.95 52204.79 88888.00 2011-03-09 18:51:02.406 068 18321.41 24.97 52204.77 88888.00 2011-03-09 18:51:02.906 068 18321.42 25.01 52204.88 88888.00 2011-03-09 18:51:03.406 068 18321.53 25.11 52204.85 88888.00 2011-03-09 18:51:03.906 068 18321.31 25.23 52205.02 88888.00 2011-03-09 18:51:04.406 068 18321.32 25.26 52205.13 88888.00 2011-03-09 18:51:04.906 068 18321.44 25.29 52204.93 88888.00 2011-03-09 18:51:05.406 068 18321.52 25.28 52204.89 88888.00 2011-03-09 18:51:05.906 068 18321.76 25.22 52205.01 88888.00 2011-03-09 18:51:06.406 068 18321.87 25.12 52205.05 88888.00 2011-03-09 18:51:06.906 068 18321.67 25.16 52205.11 88888.00 2011-03-09 18:51:07.403 068 18321.49 25.22 52205.03 88888.00 2011-03-09 18:51:07.903 068 18321.41 25.33 52205.03 88888.00 2011-03-09 18:51:08.403 068 18321.33 25.32 52205.01 88888.00 2011-03-09 18:51:08.903 068 18321.45 25.36 52205.05 88888.00 2011-03-09 18:51:09.403 068 18321.56 25.42 52205.03 88888.00 2011-03-09 18:51:09.903 068 18321.81 25.34 52205.13 88888.00 2011-03-09 18:51:10.403 068 18322.05 25.35 52205.27 88888.00 2011-03-09 18:51:10.903 068 18321.86 25.45 52205.34 88888.00 2011-03-09 18:51:11.403 068 18322.07 25.43 52205.27 88888.00 2011-03-09 18:51:11.903 068 18321.93 25.40 52205.22 88888.00 2011-03-09 18:51:12.403 068 18321.61 25.42 52205.08 88888.00 2011-03-09 18:51:12.903 068 18321.75 25.33 52205.14 88888.00 2011-03-09 18:51:13.403 068 18322.11 25.34 52205.19 88888.00 2011-03-09 18:51:13.903 068 18322.08 25.38 52205.29 88888.00 2011-03-09 18:51:14.403 068 18322.05 25.29 52205.24 88888.00 2011-03-09 18:51:14.903 068 18321.96 25.28 52205.13 88888.00 2011-03-09 18:51:15.403 068 18321.65 25.18 52205.02 88888.00 2011-03-09 18:51:15.903 068 18321.48 25.16 52205.03 88888.00 2011-03-09 18:51:16.403 068 18321.53 25.19 52205.07 88888.00 2011-03-09 18:51:16.903 068 18321.73 25.23 52205.05 88888.00 2011-03-09 18:51:17.403 068 18321.97 25.31 52205.09 88888.00 2011-03-09 18:51:17.903 068 18321.68 25.34 52205.12 88888.00 2011-03-09 18:51:18.403 068 18321.49 25.29 52205.27 88888.00 2011-03-09 18:51:18.903 068 18321.56 25.27 52205.38 88888.00 2011-03-09 18:51:19.403 068 18321.93 25.22 52205.34 88888.00 2011-03-09 18:51:19.903 068 18322.08 25.28 52205.26 88888.00 2011-03-09 18:51:20.403 068 18321.78 25.25 52205.03 88888.00 2011-03-09 18:51:20.903 068 18322.02 25.27 52204.85 88888.00 2011-03-09 18:51:21.403 068 18322.17 25.27 52204.84 88888.00 2011-03-09 18:51:21.903 068 18322.28 25.22 52205.03 88888.00 2011-03-09 18:51:22.403 068 18321.95 25.19 52205.14 88888.00 2011-03-09 18:51:22.903 068 18321.65 25.14 52205.15 88888.00 2011-03-09 18:51:23.403 068 18321.55 25.20 52205.13 88888.00 2011-03-09 18:51:23.903 068 18321.55 25.24 52205.04 88888.00 2011-03-09 18:51:24.403 068 18321.83 25.24 52204.98 88888.00 2011-03-09 18:51:24.903 068 18322.06 25.26 52204.94 88888.00 2011-03-09 18:51:25.403 068 18322.10 25.27 52205.03 88888.00 2011-03-09 18:51:25.903 068 18322.14 25.31 52205.04 88888.00 2011-03-09 18:51:26.403 068 18321.82 25.30 52205.12 88888.00 2011-03-09 18:51:26.903 068 18321.55 25.34 52205.22 88888.00 2011-03-09 18:51:27.403 068 18321.62 25.41 52205.14 88888.00 2011-03-09 18:51:27.903 068 18321.84 25.37 52205.14 88888.00 2011-03-09 18:51:28.403 068 18321.88 25.41 52205.17 88888.00 2011-03-09 18:51:28.903 068 18321.71 25.46 52205.17 88888.00 2011-03-09 18:51:29.403 068 18321.70 25.37 52205.10 88888.00 2011-03-09 18:51:29.903 068 18321.66 25.38 52205.15 88888.00 2011-03-09 18:51:30.403 068 18321.70 25.39 52205.24 88888.00 2011-03-09 18:51:30.903 068 18321.62 25.41 52205.26 88888.00 2011-03-09 18:51:31.403 068 18321.75 25.38 52205.22 88888.00 2011-03-09 18:51:31.903 068 18321.70 25.36 52205.09 88888.00 2011-03-09 18:51:32.403 068 18321.70 25.44 52205.13 88888.00 2011-03-09 18:51:32.903 068 18322.04 25.48 52205.16 88888.00 2011-03-09 18:51:33.403 068 18322.06 25.39 52205.24 88888.00 2011-03-09 18:51:33.903 068 18322.11 25.33 52205.20 88888.00 2011-03-09 18:51:34.403 068 18322.14 25.40 52205.16 88888.00 2011-03-09 18:51:34.903 068 18322.25 25.39 52205.29 88888.00 2011-03-09 18:51:35.403 068 18322.19 25.41 52205.21 88888.00 2011-03-09 18:51:35.903 068 18321.95 25.54 52205.24 88888.00 2011-03-09 18:51:36.403 068 18321.82 25.59 52205.29 88888.00 2011-03-09 18:51:36.903 068 18321.71 25.58 52205.37 88888.00 2011-03-09 18:51:37.403 068 18321.71 25.48 52205.32 88888.00 2011-03-09 18:51:37.903 068 18322.10 25.38 52205.34 88888.00 2011-03-09 18:51:38.403 068 18322.42 25.47 52205.42 88888.00 2011-03-09 18:51:38.903 068 18322.00 25.53 52205.43 88888.00 2011-03-09 18:51:39.403 068 18321.84 25.53 52205.38 88888.00 2011-03-09 18:51:39.903 068 18321.83 25.59 52205.35 88888.00 2011-03-09 18:51:40.403 068 18321.88 25.60 52205.34 88888.00 2011-03-09 18:51:40.903 068 18321.99 25.63 52205.20 88888.00 2011-03-09 18:51:41.403 068 18322.30 25.61 52205.24 88888.00 2011-03-09 18:51:41.903 068 18322.52 25.54 52205.25 88888.00 2011-03-09 18:51:42.403 068 18322.22 25.56 52205.38 88888.00 2011-03-09 18:51:42.903 068 18322.25 25.57 52205.44 88888.00 2011-03-09 18:51:43.403 068 18322.26 25.48 52205.42 88888.00 2011-03-09 18:51:43.903 068 18322.06 25.45 52205.27 88888.00 2011-03-09 18:51:44.403 068 18322.51 25.53 52205.37 88888.00 2011-03-09 18:51:44.903 068 18322.43 25.53 52205.38 88888.00 2011-03-09 18:51:45.403 068 18322.25 25.47 52205.28 88888.00 2011-03-09 18:51:45.903 068 18322.31 25.46 52205.36 88888.00 2011-03-09 18:51:46.403 068 18322.36 25.44 52205.15 88888.00 2011-03-09 18:51:46.903 068 18322.36 25.42 52205.05 88888.00 2011-03-09 18:51:47.403 068 18322.55 25.47 52204.97 88888.00 2011-03-09 18:51:47.903 068 18322.57 25.39 52204.86 88888.00 2011-03-09 18:51:48.403 068 18322.54 25.39 52205.11 88888.00 2011-03-09 18:51:48.903 068 18322.39 25.32 52205.10 88888.00 2011-03-09 18:51:49.403 068 18322.31 25.30 52205.05 88888.00 2011-03-09 18:51:49.903 068 18322.14 25.24 52205.08 88888.00 2011-03-09 18:51:50.403 068 18322.18 25.16 52205.20 88888.00 2011-03-09 18:51:50.903 068 18322.42 25.20 52205.27 88888.00 2011-03-09 18:51:51.403 068 18322.50 25.25 52205.03 88888.00 2011-03-09 18:51:51.903 068 18322.74 25.33 52204.96 88888.00 2011-03-09 18:51:52.403 068 18322.85 25.28 52205.19 88888.00 2011-03-09 18:51:52.903 068 18322.47 25.20 52205.32 88888.00 2011-03-09 18:51:53.403 068 18322.28 25.15 52205.36 88888.00 2011-03-09 18:51:53.903 068 18322.36 25.12 52205.20 88888.00 2011-03-09 18:51:54.403 068 18322.25 25.10 52205.10 88888.00 2011-03-09 18:51:54.903 068 18322.39 25.08 52204.94 88888.00 2011-03-09 18:51:55.403 068 18322.76 25.07 52204.98 88888.00 2011-03-09 18:51:55.903 068 18322.76 25.01 52205.03 88888.00 2011-03-09 18:51:56.403 068 18322.80 24.99 52204.98 88888.00 2011-03-09 18:51:56.903 068 18322.86 25.00 52205.00 88888.00 2011-03-09 18:51:57.403 068 18322.89 24.99 52204.88 88888.00 2011-03-09 18:51:57.903 068 18322.65 24.98 52204.96 88888.00 2011-03-09 18:51:58.403 068 18322.31 24.97 52205.01 88888.00 2011-03-09 18:51:58.903 068 18322.61 25.09 52205.09 88888.00 2011-03-09 18:51:59.403 068 18322.70 25.04 52205.10 88888.00 2011-03-09 18:51:59.903 068 18322.41 25.11 52205.07 88888.00 2011-03-09 18:52:00.403 068 18322.44 25.11 52205.08 88888.00 2011-03-09 18:52:00.903 068 18322.48 25.14 52205.03 88888.00 2011-03-09 18:52:01.403 068 18322.60 25.12 52205.11 88888.00 2011-03-09 18:52:01.903 068 18322.90 25.12 52205.04 88888.00 2011-03-09 18:52:02.403 068 18322.93 25.23 52204.89 88888.00 2011-03-09 18:52:02.903 068 18322.62 25.20 52204.86 88888.00 2011-03-09 18:52:03.403 068 18322.85 25.20 52204.84 88888.00 2011-03-09 18:52:03.903 068 18323.31 25.20 52204.81 88888.00 2011-03-09 18:52:04.403 068 18323.29 25.26 52204.96 88888.00 2011-03-09 18:52:04.903 068 18322.85 25.31 52204.89 88888.00 2011-03-09 18:52:05.403 068 18322.68 25.27 52204.84 88888.00 2011-03-09 18:52:05.903 068 18322.62 25.25 52204.86 88888.00 2011-03-09 18:52:06.403 068 18322.67 25.28 52204.97 88888.00 2011-03-09 18:52:06.903 068 18322.82 25.20 52204.91 88888.00 2011-03-09 18:52:07.403 068 18322.71 25.28 52204.81 88888.00 2011-03-09 18:52:07.903 068 18323.01 25.35 52204.91 88888.00 2011-03-09 18:52:08.403 068 18322.92 25.39 52204.94 88888.00 2011-03-09 18:52:08.903 068 18322.90 25.44 52204.98 88888.00 2011-03-09 18:52:09.403 068 18322.95 25.38 52204.92 88888.00 2011-03-09 18:52:09.903 068 18323.25 25.41 52205.04 88888.00 2011-03-09 18:52:10.403 068 18323.35 25.51 52205.04 88888.00 2011-03-09 18:52:10.903 068 18323.03 25.52 52205.04 88888.00 2011-03-09 18:52:11.403 068 18323.28 25.49 52205.03 88888.00 2011-03-09 18:52:11.903 068 18323.24 25.53 52204.98 88888.00 2011-03-09 18:52:12.403 068 18323.03 25.53 52204.91 88888.00 2011-03-09 18:52:12.903 068 18323.06 25.56 52204.88 88888.00 2011-03-09 18:52:13.403 068 18323.31 25.61 52204.97 88888.00 2011-03-09 18:52:13.903 068 18323.16 25.59 52204.98 88888.00 2011-03-09 18:52:14.403 068 18323.11 25.59 52204.96 88888.00 2011-03-09 18:52:14.903 068 18323.13 25.65 52204.89 88888.00 2011-03-09 18:52:15.403 068 18323.02 25.68 52204.93 88888.00 2011-03-09 18:52:15.903 068 18322.95 25.69 52204.94 88888.00 2011-03-09 18:52:16.403 068 18323.37 25.72 52204.98 88888.00 2011-03-09 18:52:16.903 068 18323.27 25.70 52205.11 88888.00 2011-03-09 18:52:17.403 068 18323.15 25.60 52205.14 88888.00 2011-03-09 18:52:17.903 068 18323.14 25.61 52205.16 88888.00 2011-03-09 18:52:18.403 068 18323.33 25.57 52205.03 88888.00 2011-03-09 18:52:18.903 068 18323.66 25.59 52205.10 88888.00 2011-03-09 18:52:19.403 068 18323.36 25.48 52205.28 88888.00 2011-03-09 18:52:19.903 068 18323.25 25.55 52205.46 88888.00 2011-03-09 18:52:20.403 068 18323.41 25.59 52205.43 88888.00 2011-03-09 18:52:20.903 068 18323.26 25.58 52205.21 88888.00 2011-03-09 18:52:21.403 068 18323.17 25.58 52205.29 88888.00 2011-03-09 18:52:21.903 068 18323.41 25.56 52205.28 88888.00 2011-03-09 18:52:22.403 068 18323.56 25.59 52204.99 88888.00 2011-03-09 18:52:22.903 068 18323.31 25.60 52204.98 88888.00 2011-03-09 18:52:23.403 068 18323.50 25.59 52205.16 88888.00 2011-03-09 18:52:23.903 068 18323.46 25.56 52205.03 88888.00 2011-03-09 18:52:24.403 068 18323.20 25.62 52205.12 88888.00 2011-03-09 18:52:24.903 068 18323.46 25.65 52205.21 88888.00 2011-03-09 18:52:25.403 068 18323.52 25.68 52205.12 88888.00 2011-03-09 18:52:25.903 068 18323.78 25.66 52205.12 88888.00 2011-03-09 18:52:26.403 068 18323.68 25.61 52205.14 88888.00 2011-03-09 18:52:26.903 068 18323.28 25.59 52205.01 88888.00 2011-03-09 18:52:27.403 068 18323.20 25.61 52205.01 88888.00 2011-03-09 18:52:27.903 068 18323.63 25.61 52205.09 88888.00 2011-03-09 18:52:28.403 068 18323.49 25.57 52205.14 88888.00 2011-03-09 18:52:28.903 068 18323.24 25.64 52205.11 88888.00 2011-03-09 18:52:29.403 068 18323.57 25.73 52205.19 88888.00 2011-03-09 18:52:29.903 068 18323.65 25.66 52205.21 88888.00 2011-03-09 18:52:30.403 068 18323.78 25.65 52205.14 88888.00 2011-03-09 18:52:30.903 068 18323.67 25.66 52205.19 88888.00 2011-03-09 18:52:31.403 068 18323.29 25.69 52205.29 88888.00 2011-03-09 18:52:31.903 068 18323.20 25.75 52205.32 88888.00 2011-03-09 18:52:32.403 068 18323.20 25.72 52205.29 88888.00 2011-03-09 18:52:32.903 068 18323.41 25.71 52205.28 88888.00 2011-03-09 18:52:33.403 068 18323.44 25.73 52205.25 88888.00 2011-03-09 18:52:33.903 068 18323.20 25.64 52205.20 88888.00 2011-03-09 18:52:34.403 068 18323.31 25.64 52204.98 88888.00 2011-03-09 18:52:34.903 068 18323.36 25.55 52204.94 88888.00 2011-03-09 18:52:35.403 068 18323.35 25.47 52205.14 88888.00 2011-03-09 18:52:35.903 068 18323.38 25.48 52205.27 88888.00 2011-03-09 18:52:36.403 068 18323.45 25.45 52205.17 88888.00 2011-03-09 18:52:36.903 068 18323.81 25.47 52205.15 88888.00 2011-03-09 18:52:37.403 068 18323.96 25.42 52205.29 88888.00 2011-03-09 18:52:37.903 068 18323.92 25.36 52205.31 88888.00 2011-03-09 18:52:38.403 068 18323.85 25.36 52205.35 88888.00 2011-03-09 18:52:38.903 068 18323.47 25.31 52205.29 88888.00 2011-03-09 18:52:39.403 068 18323.47 25.31 52205.26 88888.00 2011-03-09 18:52:39.903 068 18323.52 25.31 52205.19 88888.00 2011-03-09 18:52:40.403 068 18323.40 25.30 52205.27 88888.00 2011-03-09 18:52:40.903 068 18323.46 25.28 52205.35 88888.00 2011-03-09 18:52:41.403 068 18323.56 25.20 52205.31 88888.00 2011-03-09 18:52:41.903 068 18323.68 25.23 52205.27 88888.00 2011-03-09 18:52:42.403 068 18323.55 25.18 52205.22 88888.00 2011-03-09 18:52:42.903 068 18323.30 25.25 52205.09 88888.00 2011-03-09 18:52:43.403 068 18323.56 25.36 52205.05 88888.00 2011-03-09 18:52:43.903 068 18323.40 25.39 52205.12 88888.00 2011-03-09 18:52:44.403 068 18323.49 25.40 52205.08 88888.00 2011-03-09 18:52:44.903 068 18323.76 25.30 52205.13 88888.00 2011-03-09 18:52:45.403 068 18323.79 25.37 52205.33 88888.00 2011-03-09 18:52:45.903 068 18323.41 25.27 52205.27 88888.00 2011-03-09 18:52:46.403 068 18323.44 25.24 52205.25 88888.00 2011-03-09 18:52:46.903 068 18323.69 25.22 52205.31 88888.00 2011-03-09 18:52:47.403 068 18323.47 25.20 52205.29 88888.00 2011-03-09 18:52:47.903 068 18323.25 25.30 52205.34 88888.00 2011-03-09 18:52:48.403 068 18323.15 25.40 52205.37 88888.00 2011-03-09 18:52:48.903 068 18323.04 25.43 52205.34 88888.00 2011-03-09 18:52:49.403 068 18323.12 25.45 52205.29 88888.00 2011-03-09 18:52:49.903 068 18323.47 25.49 52205.27 88888.00 2011-03-09 18:52:50.403 068 18323.27 25.38 52205.26 88888.00 2011-03-09 18:52:50.903 068 18323.06 25.44 52205.20 88888.00 2011-03-09 18:52:51.403 068 18323.33 25.56 52205.16 88888.00 2011-03-09 18:52:51.903 068 18323.58 25.58 52205.44 88888.00 2011-03-09 18:52:52.403 068 18323.43 25.58 52205.59 88888.00 2011-03-09 18:52:52.903 068 18323.61 25.63 52205.63 88888.00 2011-03-09 18:52:53.403 068 18323.74 25.62 52205.67 88888.00 2011-03-09 18:52:53.903 068 18323.73 25.67 52205.61 88888.00 2011-03-09 18:52:54.403 068 18323.31 25.75 52205.59 88888.00 2011-03-09 18:52:54.903 068 18323.18 25.73 52205.70 88888.00 2011-03-09 18:52:55.403 068 18323.24 25.61 52205.66 88888.00 2011-03-09 18:52:55.903 068 18323.24 25.63 52205.56 88888.00 2011-03-09 18:52:56.403 068 18323.25 25.68 52205.50 88888.00 2011-03-09 18:52:56.903 068 18323.31 25.71 52205.51 88888.00 2011-03-09 18:52:57.403 068 18323.33 25.70 52205.46 88888.00 2011-03-09 18:52:57.903 068 18323.55 25.68 52205.57 88888.00 2011-03-09 18:52:58.403 068 18323.49 25.68 52205.61 88888.00 2011-03-09 18:52:58.903 068 18323.66 25.66 52205.56 88888.00 2011-03-09 18:52:59.403 068 18323.83 25.62 52205.61 88888.00 2011-03-09 18:52:59.903 068 18323.92 25.69 52205.59 88888.00 2011-03-09 18:53:00.403 068 18323.57 25.70 52205.58 88888.00 2011-03-09 18:53:00.903 068 18323.44 25.60 52205.56 88888.00 2011-03-09 18:53:01.403 068 18323.40 25.64 52205.60 88888.00 2011-03-09 18:53:01.903 068 18323.49 25.63 52205.57 88888.00 2011-03-09 18:53:02.403 068 18323.67 25.65 52205.57 88888.00 2011-03-09 18:53:02.903 068 18323.67 25.69 52205.67 88888.00 2011-03-09 18:53:03.403 068 18323.35 25.59 52205.72 88888.00 2011-03-09 18:53:03.903 068 18323.31 25.58 52205.71 88888.00 2011-03-09 18:53:04.403 068 18323.35 25.57 52205.66 88888.00 2011-03-09 18:53:04.903 068 18323.35 25.59 52205.75 88888.00 2011-03-09 18:53:05.403 068 18323.68 25.54 52205.82 88888.00 2011-03-09 18:53:05.903 068 18323.72 25.49 52205.71 88888.00 2011-03-09 18:53:06.403 068 18323.41 25.37 52205.55 88888.00 2011-03-09 18:53:06.903 068 18323.36 25.41 52205.46 88888.00 2011-03-09 18:53:07.403 068 18323.67 25.37 52205.44 88888.00 2011-03-09 18:53:07.903 068 18323.72 25.38 52205.49 88888.00 2011-03-09 18:53:08.403 068 18323.58 25.35 52205.47 88888.00 2011-03-09 18:53:08.903 068 18323.22 25.27 52205.38 88888.00 2011-03-09 18:53:09.403 068 18323.16 25.27 52205.40 88888.00 2011-03-09 18:53:09.903 068 18323.27 25.20 52205.47 88888.00 2011-03-09 18:53:10.403 068 18323.22 25.13 52205.43 88888.00 2011-03-09 18:53:10.903 068 18323.34 25.20 52205.36 88888.00 2011-03-09 18:53:11.403 068 18323.65 25.32 52205.44 88888.00 2011-03-09 18:53:11.903 068 18323.63 25.28 52205.50 88888.00 2011-03-09 18:53:12.403 068 18323.46 25.23 52205.50 88888.00 2011-03-09 18:53:12.903 068 18323.55 25.31 52205.48 88888.00 2011-03-09 18:53:13.403 068 18323.40 25.34 52205.52 88888.00 2011-03-09 18:53:13.903 068 18323.52 25.40 52205.49 88888.00 2011-03-09 18:53:14.403 068 18323.69 25.36 52205.42 88888.00 2011-03-09 18:53:14.903 068 18323.57 25.31 52205.22 88888.00 2011-03-09 18:53:15.403 068 18323.20 25.34 52205.25 88888.00 2011-03-09 18:53:15.903 068 18323.48 25.34 52205.46 88888.00 2011-03-09 18:53:16.403 068 18323.54 25.34 52205.56 88888.00 2011-03-09 18:53:16.903 068 18323.54 25.41 52205.48 88888.00 2011-03-09 18:53:17.403 068 18323.48 25.40 52205.39 88888.00 2011-03-09 18:53:17.903 068 18323.52 25.32 52205.43 88888.00 2011-03-09 18:53:18.403 068 18323.61 25.32 52205.34 88888.00 2011-03-09 18:53:18.903 068 18323.39 25.34 52205.42 88888.00 2011-03-09 18:53:19.403 068 18323.11 25.38 52205.40 88888.00 2011-03-09 18:53:19.903 068 18323.05 25.36 52205.51 88888.00 2011-03-09 18:53:20.403 068 18322.92 25.43 52205.60 88888.00 2011-03-09 18:53:20.903 068 18322.94 25.47 52205.45 88888.00 2011-03-09 18:53:21.403 068 18322.96 25.44 52205.50 88888.00 2011-03-09 18:53:21.903 068 18323.04 25.44 52205.57 88888.00 2011-03-09 18:53:22.403 068 18322.96 25.47 52205.56 88888.00 2011-03-09 18:53:22.903 068 18323.01 25.51 52205.63 88888.00 2011-03-09 18:53:23.403 068 18322.92 25.51 52205.59 88888.00 2011-03-09 18:53:23.903 068 18322.87 25.35 52205.67 88888.00 2011-03-09 18:53:24.403 068 18322.84 25.40 52205.67 88888.00 2011-03-09 18:53:24.903 068 18322.73 25.51 52205.65 88888.00 2011-03-09 18:53:25.403 068 18322.82 25.49 52205.54 88888.00 2011-03-09 18:53:25.903 068 18322.85 25.42 52205.47 88888.00 2011-03-09 18:53:26.403 068 18322.84 25.40 52205.46 88888.00 2011-03-09 18:53:26.903 068 18322.81 25.31 52205.47 88888.00 2011-03-09 18:53:27.403 068 18322.78 25.29 52205.50 88888.00 2011-03-09 18:53:27.903 068 18322.84 25.33 52205.56 88888.00 2011-03-09 18:53:28.403 068 18322.80 25.30 52205.61 88888.00 2011-03-09 18:53:28.903 068 18322.75 25.29 52205.57 88888.00 2011-03-09 18:53:29.403 068 18322.87 25.28 52205.52 88888.00 2011-03-09 18:53:29.903 068 18322.70 25.26 52205.45 88888.00 2011-03-09 18:53:30.403 068 18322.63 25.27 52205.47 88888.00 2011-03-09 18:53:30.903 068 18322.69 25.21 52205.46 88888.00 2011-03-09 18:53:31.403 068 18322.71 25.31 52205.37 88888.00 2011-03-09 18:53:31.903 068 18322.81 25.32 52205.48 88888.00 2011-03-09 18:53:32.403 068 18322.83 25.26 52205.50 88888.00 2011-03-09 18:53:32.903 068 18322.72 25.23 52205.50 88888.00 2011-03-09 18:53:33.403 068 18322.59 25.23 52205.47 88888.00 2011-03-09 18:53:33.903 068 18322.61 25.24 52205.48 88888.00 2011-03-09 18:53:34.403 068 18322.59 25.33 52205.55 88888.00 2011-03-09 18:53:34.903 068 18322.61 25.30 52205.54 88888.00 2011-03-09 18:53:35.403 068 18322.68 25.30 52205.67 88888.00 2011-03-09 18:53:35.903 068 18322.57 25.27 52205.82 88888.00 2011-03-09 18:53:36.403 068 18322.51 25.25 52205.81 88888.00 2011-03-09 18:53:36.903 068 18322.60 25.26 52205.73 88888.00 2011-03-09 18:53:37.403 068 18322.64 25.26 52205.52 88888.00 2011-03-09 18:53:37.903 068 18322.72 25.32 52205.55 88888.00 2011-03-09 18:53:38.403 068 18322.97 25.29 52205.58 88888.00 2011-03-09 18:53:38.903 068 18322.62 25.25 52205.68 88888.00 2011-03-09 18:53:39.403 068 18322.46 25.25 52205.57 88888.00 2011-03-09 18:53:39.903 068 18322.46 25.31 52205.43 88888.00 2011-03-09 18:53:40.403 068 18322.92 25.26 52205.43 88888.00 2011-03-09 18:53:40.903 068 18323.08 25.26 52205.56 88888.00 2011-03-09 18:53:41.403 068 18323.02 25.33 52205.73 88888.00 2011-03-09 18:53:41.903 068 18323.09 25.29 52205.65 88888.00 2011-03-09 18:53:42.403 068 18322.76 25.27 52205.69 88888.00 2011-03-09 18:53:42.903 068 18322.54 25.36 52205.71 88888.00 2011-03-09 18:53:43.403 068 18322.75 25.40 52205.59 88888.00 2011-03-09 18:53:43.903 068 18322.69 25.36 52205.62 88888.00 2011-03-09 18:53:44.403 068 18322.79 25.32 52205.58 88888.00 2011-03-09 18:53:44.903 068 18322.52 25.36 52205.65 88888.00 2011-03-09 18:53:45.403 068 18322.36 25.37 52205.73 88888.00 2011-03-09 18:53:45.903 068 18322.28 25.36 52205.71 88888.00 2011-03-09 18:53:46.403 068 18322.25 25.35 52205.71 88888.00 2011-03-09 18:53:46.903 068 18322.35 25.35 52205.69 88888.00 2011-03-09 18:53:47.403 068 18322.52 25.38 52205.68 88888.00 2011-03-09 18:53:47.903 068 18322.74 25.40 52205.77 88888.00 2011-03-09 18:53:48.403 068 18322.83 25.52 52205.73 88888.00 2011-03-09 18:53:48.903 068 18322.54 25.53 52205.60 88888.00 2011-03-09 18:53:49.403 068 18322.35 25.58 52205.42 88888.00 2011-03-09 18:53:49.903 068 18322.38 25.64 52205.38 88888.00 2011-03-09 18:53:50.403 068 18322.25 25.56 52205.33 88888.00 2011-03-09 18:53:50.903 068 18322.26 25.55 52205.45 88888.00 2011-03-09 18:53:51.403 068 18322.49 25.62 52205.63 88888.00 2011-03-09 18:53:51.903 068 18322.36 25.59 52205.58 88888.00 2011-03-09 18:53:52.403 068 18322.24 25.51 52205.55 88888.00 2011-03-09 18:53:52.903 068 18322.26 25.48 52205.55 88888.00 2011-03-09 18:53:53.403 068 18322.50 25.47 52205.51 88888.00 2011-03-09 18:53:53.903 068 18322.59 25.53 52205.56 88888.00 2011-03-09 18:53:54.403 068 18322.62 25.54 52205.67 88888.00 2011-03-09 18:53:54.903 068 18322.39 25.52 52205.61 88888.00 2011-03-09 18:53:55.403 068 18322.17 25.52 52205.65 88888.00 2011-03-09 18:53:55.903 068 18322.00 25.47 52205.55 88888.00 2011-03-09 18:53:56.403 068 18322.15 25.40 52205.49 88888.00 2011-03-09 18:53:56.903 068 18322.28 25.52 52205.46 88888.00 2011-03-09 18:53:57.403 068 18321.96 25.46 52205.36 88888.00 2011-03-09 18:53:57.903 068 18321.84 25.38 52205.39 88888.00 2011-03-09 18:53:58.403 068 18321.89 25.44 52205.51 88888.00 2011-03-09 18:53:58.903 068 18321.88 25.44 52205.61 88888.00 2011-03-09 18:53:59.403 068 18321.76 25.40 52205.62 88888.00 2011-03-09 18:53:59.903 068 18321.84 25.35 52205.61 88888.00 2011-03-09 18:54:00.403 068 18322.14 25.44 52205.61 88888.00 2011-03-09 18:54:00.903 068 18322.24 25.52 52205.61 88888.00 2011-03-09 18:54:01.403 068 18321.99 25.46 52205.63 88888.00 2011-03-09 18:54:01.903 068 18321.98 25.47 52205.52 88888.00 2011-03-09 18:54:02.403 068 18321.78 25.45 52205.54 88888.00 2011-03-09 18:54:02.903 068 18322.03 25.43 52205.61 88888.00 2011-03-09 18:54:03.403 068 18322.15 25.47 52205.56 88888.00 2011-03-09 18:54:03.903 068 18321.89 25.57 52205.44 88888.00 2011-03-09 18:54:04.403 068 18321.57 25.55 52205.40 88888.00 2011-03-09 18:54:04.903 068 18321.70 25.55 52205.47 88888.00 2011-03-09 18:54:05.403 068 18321.83 25.55 52205.44 88888.00 2011-03-09 18:54:05.903 068 18322.03 25.59 52205.47 88888.00 2011-03-09 18:54:06.403 068 18321.76 25.61 52205.47 88888.00 2011-03-09 18:54:06.903 068 18321.59 25.59 52205.46 88888.00 2011-03-09 18:54:07.403 068 18321.52 25.57 52205.47 88888.00 2011-03-09 18:54:07.903 068 18321.45 25.55 52205.49 88888.00 2011-03-09 18:54:08.403 068 18321.34 25.61 52205.49 88888.00 2011-03-09 18:54:08.903 068 18321.37 25.66 52205.46 88888.00 2011-03-09 18:54:09.403 068 18321.44 25.63 52205.35 88888.00 2011-03-09 18:54:09.903 068 18321.37 25.61 52205.24 88888.00 2011-03-09 18:54:10.403 068 18321.41 25.61 52205.23 88888.00 2011-03-09 18:54:10.903 068 18321.65 25.60 52205.27 88888.00 2011-03-09 18:54:11.403 068 18321.52 25.62 52205.23 88888.00 2011-03-09 18:54:11.903 068 18321.53 25.62 52205.20 88888.00 2011-03-09 18:54:12.403 068 18321.52 25.63 52205.13 88888.00 2011-03-09 18:54:12.903 068 18321.51 25.55 52205.11 88888.00 2011-03-09 18:54:13.403 068 18321.51 25.67 52205.11 88888.00 2011-03-09 18:54:13.903 068 18321.49 25.66 52205.10 88888.00 2011-03-09 18:54:14.403 068 18321.56 25.67 52205.15 88888.00 2011-03-09 18:54:14.903 068 18321.75 25.72 52205.10 88888.00 2011-03-09 18:54:15.403 068 18322.04 25.61 52205.03 88888.00 2011-03-09 18:54:15.903 068 18321.66 25.58 52205.01 88888.00 2011-03-09 18:54:16.403 068 18321.42 25.63 52205.12 88888.00 2011-03-09 18:54:16.903 068 18321.45 25.74 52205.10 88888.00 2011-03-09 18:54:17.403 068 18321.70 25.76 52205.09 88888.00 2011-03-09 18:54:17.903 068 18321.97 25.74 52205.10 88888.00 2011-03-09 18:54:18.403 068 18321.78 25.76 52205.11 88888.00 2011-03-09 18:54:18.903 068 18321.68 25.72 52205.11 88888.00 2011-03-09 18:54:19.403 068 18321.82 25.74 52205.13 88888.00 2011-03-09 18:54:19.903 068 18322.10 25.72 52205.15 88888.00 2011-03-09 18:54:20.403 068 18322.31 25.69 52205.23 88888.00 2011-03-09 18:54:20.903 068 18322.49 25.70 52205.24 88888.00 2011-03-09 18:54:21.403 068 18322.46 25.68 52205.17 88888.00 2011-03-09 18:54:21.903 068 18322.18 25.67 52205.07 88888.00 2011-03-09 18:54:22.403 068 18322.07 25.62 52205.10 88888.00 2011-03-09 18:54:22.903 068 18322.44 25.61 52205.11 88888.00 2011-03-09 18:54:23.403 068 18322.16 25.73 52205.12 88888.00 2011-03-09 18:54:23.903 068 18321.83 25.72 52205.11 88888.00 2011-03-09 18:54:24.403 068 18321.91 25.64 52205.09 88888.00 2011-03-09 18:54:24.903 068 18321.91 25.64 52205.04 88888.00 2011-03-09 18:54:25.403 068 18321.67 25.64 52205.08 88888.00 2011-03-09 18:54:25.903 068 18321.67 25.67 52204.98 88888.00 2011-03-09 18:54:26.403 068 18321.87 25.61 52204.90 88888.00 2011-03-09 18:54:26.903 068 18321.92 25.61 52204.90 88888.00 2011-03-09 18:54:27.403 068 18321.99 25.62 52204.89 88888.00 2011-03-09 18:54:27.903 068 18321.96 25.60 52204.93 88888.00 2011-03-09 18:54:28.403 068 18321.97 25.64 52204.89 88888.00 2011-03-09 18:54:28.903 068 18321.92 25.61 52205.03 88888.00 2011-03-09 18:54:29.403 068 18321.92 25.59 52205.07 88888.00 2011-03-09 18:54:29.903 068 18322.19 25.56 52205.05 88888.00 2011-03-09 18:54:30.403 068 18322.60 25.51 52204.87 88888.00 2011-03-09 18:54:30.903 068 18322.36 25.51 52205.00 88888.00 2011-03-09 18:54:31.403 068 18322.30 25.44 52205.00 88888.00 2011-03-09 18:54:31.903 068 18322.50 25.43 52204.90 88888.00 2011-03-09 18:54:32.403 068 18322.65 25.53 52204.82 88888.00 2011-03-09 18:54:32.903 068 18322.32 25.48 52204.78 88888.00 2011-03-09 18:54:33.403 068 18322.28 25.40 52204.87 88888.00 2011-03-09 18:54:33.903 068 18322.48 25.40 52204.89 88888.00 2011-03-09 18:54:34.403 068 18322.36 25.44 52204.90 88888.00 2011-03-09 18:54:34.903 068 18322.25 25.49 52204.88 88888.00 2011-03-09 18:54:35.403 068 18322.33 25.54 52204.89 88888.00 2011-03-09 18:54:35.903 068 18322.26 25.58 52204.77 88888.00 2011-03-09 18:54:36.403 068 18322.30 25.55 52204.80 88888.00 2011-03-09 18:54:36.903 068 18322.64 25.57 52204.90 88888.00 2011-03-09 18:54:37.403 068 18322.79 25.59 52204.89 88888.00 2011-03-09 18:54:37.903 068 18322.46 25.64 52204.79 88888.00 2011-03-09 18:54:38.403 068 18322.35 25.62 52204.70 88888.00 2011-03-09 18:54:38.903 068 18322.36 25.55 52204.69 88888.00 2011-03-09 18:54:39.403 068 18322.36 25.57 52204.65 88888.00 2011-03-09 18:54:39.903 068 18322.30 25.64 52204.64 88888.00 2011-03-09 18:54:40.403 068 18322.40 25.67 52204.64 88888.00 2011-03-09 18:54:40.903 068 18322.76 25.69 52204.59 88888.00 2011-03-09 18:54:41.403 068 18322.93 25.69 52204.57 88888.00 2011-03-09 18:54:41.903 068 18323.00 25.62 52204.42 88888.00 2011-03-09 18:54:42.403 068 18322.90 25.67 52204.41 88888.00 2011-03-09 18:54:42.903 068 18322.74 25.64 52204.36 88888.00 2011-03-09 18:54:43.403 068 18322.73 25.63 52204.49 88888.00 2011-03-09 18:54:43.903 068 18322.94 25.66 52204.45 88888.00 2011-03-09 18:54:44.403 068 18322.87 25.65 52204.47 88888.00 2011-03-09 18:54:44.903 068 18322.57 25.65 52204.47 88888.00 2011-03-09 18:54:45.403 068 18322.44 25.73 52204.49 88888.00 2011-03-09 18:54:45.903 068 18322.54 25.76 52204.52 88888.00 2011-03-09 18:54:46.403 068 18322.94 25.77 52204.67 88888.00 2011-03-09 18:54:46.903 068 18323.03 25.77 52204.65 88888.00 2011-03-09 18:54:47.403 068 18322.67 25.76 52204.67 88888.00 2011-03-09 18:54:47.903 068 18322.57 25.66 52204.53 88888.00 2011-03-09 18:54:48.403 068 18322.48 25.67 52204.44 88888.00 2011-03-09 18:54:48.903 068 18322.52 25.63 52204.53 88888.00 2011-03-09 18:54:49.403 068 18322.46 25.61 52204.59 88888.00 2011-03-09 18:54:49.903 068 18322.70 25.61 52204.66 88888.00 2011-03-09 18:54:50.403 068 18322.82 25.67 52204.59 88888.00 2011-03-09 18:54:50.903 068 18322.55 25.71 52204.51 88888.00 2011-03-09 18:54:51.403 068 18322.50 25.71 52204.40 88888.00 2011-03-09 18:54:51.903 068 18322.43 25.72 52204.53 88888.00 2011-03-09 18:54:52.403 068 18322.63 25.75 52204.58 88888.00 2011-03-09 18:54:52.903 068 18322.89 25.73 52204.59 88888.00 2011-03-09 18:54:53.403 068 18323.04 25.74 52204.62 88888.00 2011-03-09 18:54:53.903 068 18323.09 25.78 52204.56 88888.00 2011-03-09 18:54:54.403 068 18323.26 25.74 52204.64 88888.00 2011-03-09 18:54:54.903 068 18323.31 25.64 52204.61 88888.00 2011-03-09 18:54:55.403 068 18323.18 25.65 52204.63 88888.00 2011-03-09 18:54:55.903 068 18322.78 25.64 52204.71 88888.00 2011-03-09 18:54:56.403 068 18322.96 25.61 52204.69 88888.00 2011-03-09 18:54:56.903 068 18323.13 25.68 52204.67 88888.00 2011-03-09 18:54:57.403 068 18322.92 25.77 52204.79 88888.00 2011-03-09 18:54:57.903 068 18322.80 25.77 52204.65 88888.00 2011-03-09 18:54:58.403 068 18322.73 25.72 52204.68 88888.00 2011-03-09 18:54:58.903 068 18322.74 25.73 52204.65 88888.00 2011-03-09 18:54:59.403 068 18322.84 25.79 52204.70 88888.00 2011-03-09 18:54:59.903 068 18323.13 25.85 52204.68 88888.00 2011-03-09 18:55:00.403 068 18323.34 25.86 52204.68 88888.00 2011-03-09 18:55:00.903 068 18323.40 25.84 52204.67 88888.00 2011-03-09 18:55:01.403 068 18323.31 25.86 52204.70 88888.00 2011-03-09 18:55:01.903 068 18322.91 25.88 52204.77 88888.00 2011-03-09 18:55:02.403 068 18322.78 25.84 52204.70 88888.00 2011-03-09 18:55:02.903 068 18323.12 25.70 52204.71 88888.00 2011-03-09 18:55:03.403 068 18323.43 25.74 52204.67 88888.00 2011-03-09 18:55:03.903 068 18323.49 25.91 52204.65 88888.00 2011-03-09 18:55:04.403 068 18323.55 25.96 52204.68 88888.00 2011-03-09 18:55:04.903 068 18323.57 25.85 52204.77 88888.00 2011-03-09 18:55:05.403 068 18323.48 25.94 52204.77 88888.00 2011-03-09 18:55:05.903 068 18323.46 25.98 52204.80 88888.00 2011-03-09 18:55:06.403 068 18323.46 25.86 52204.79 88888.00 2011-03-09 18:55:06.903 068 18323.39 25.77 52204.79 88888.00 2011-03-09 18:55:07.403 068 18323.44 25.76 52204.78 88888.00 2011-03-09 18:55:07.903 068 18323.56 25.77 52204.81 88888.00 2011-03-09 18:55:08.403 068 18323.45 25.81 52204.81 88888.00 2011-03-09 18:55:08.903 068 18323.37 25.84 52204.77 88888.00 2011-03-09 18:55:09.403 068 18323.39 25.69 52204.71 88888.00 2011-03-09 18:55:09.903 068 18323.43 25.62 52204.87 88888.00 2011-03-09 18:55:10.403 068 18323.35 25.62 52204.90 88888.00 2011-03-09 18:55:10.903 068 18323.27 25.62 52204.87 88888.00 2011-03-09 18:55:11.403 068 18323.39 25.57 52204.82 88888.00 2011-03-09 18:55:11.903 068 18323.33 25.60 52205.01 88888.00 2011-03-09 18:55:12.403 068 18323.29 25.60 52205.09 88888.00 2011-03-09 18:55:12.903 068 18323.24 25.54 52204.79 88888.00 2011-03-09 18:55:13.403 068 18323.31 25.57 52204.78 88888.00 2011-03-09 18:55:13.903 068 18323.36 25.51 52204.87 88888.00 2011-03-09 18:55:14.403 068 18323.33 25.54 52204.87 88888.00 2011-03-09 18:55:14.903 068 18323.37 25.57 52204.82 88888.00 2011-03-09 18:55:15.403 068 18323.34 25.59 52204.80 88888.00 2011-03-09 18:55:15.903 068 18323.33 25.60 52204.94 88888.00 2011-03-09 18:55:16.403 068 18323.28 25.57 52205.02 88888.00 2011-03-09 18:55:16.903 068 18323.28 25.53 52204.86 88888.00 2011-03-09 18:55:17.403 068 18323.34 25.57 52204.82 88888.00 2011-03-09 18:55:17.903 068 18323.51 25.66 52204.82 88888.00 2011-03-09 18:55:18.403 068 18323.52 25.69 52204.80 88888.00 2011-03-09 18:55:18.903 068 18323.50 25.68 52205.03 88888.00 2011-03-09 18:55:19.403 068 18323.48 25.71 52205.02 88888.00 2011-03-09 18:55:19.903 068 18323.45 25.69 52204.76 88888.00 2011-03-09 18:55:20.403 068 18323.55 25.69 52204.62 88888.00 2011-03-09 18:55:20.903 068 18323.57 25.69 52204.66 88888.00 2011-03-09 18:55:21.403 068 18323.63 25.73 52204.88 88888.00 2011-03-09 18:55:21.903 068 18323.57 25.64 52204.79 88888.00 2011-03-09 18:55:22.403 068 18323.61 25.58 52204.73 88888.00 2011-03-09 18:55:22.903 068 18323.60 25.65 52204.76 88888.00 2011-03-09 18:55:23.403 068 18323.59 25.63 52204.75 88888.00 2011-03-09 18:55:23.903 068 18323.55 25.56 52204.76 88888.00 2011-03-09 18:55:24.403 068 18323.52 25.47 52204.92 88888.00 2011-03-09 18:55:24.903 068 18323.46 25.48 52204.87 88888.00 2011-03-09 18:55:25.403 068 18323.44 25.48 52204.76 88888.00 2011-03-09 18:55:25.903 068 18323.52 25.48 52204.78 88888.00 2011-03-09 18:55:26.403 068 18323.45 25.48 52204.81 88888.00 2011-03-09 18:55:26.903 068 18323.48 25.44 52204.82 88888.00 2011-03-09 18:55:27.403 068 18323.46 25.44 52204.97 88888.00 2011-03-09 18:55:27.903 068 18323.36 25.56 52204.93 88888.00 2011-03-09 18:55:28.403 068 18323.33 25.64 52204.82 88888.00 2011-03-09 18:55:28.903 068 18323.39 25.59 52204.85 88888.00 2011-03-09 18:55:29.403 068 18323.35 25.66 52204.85 88888.00 2011-03-09 18:55:29.903 068 18323.44 25.60 52204.91 88888.00 2011-03-09 18:55:30.403 068 18323.44 25.61 52205.02 88888.00 2011-03-09 18:55:30.903 068 18323.45 25.64 52205.05 88888.00 2011-03-09 18:55:31.403 068 18323.37 25.57 52205.09 88888.00 2011-03-09 18:55:31.903 068 18323.49 25.54 52205.05 88888.00 2011-03-09 18:55:32.403 068 18323.41 25.49 52204.90 88888.00 2011-03-09 18:55:32.903 068 18323.44 25.53 52204.97 88888.00 2011-03-09 18:55:33.403 068 18323.49 25.55 52204.98 88888.00 2011-03-09 18:55:33.903 068 18323.46 25.54 52205.01 88888.00 2011-03-09 18:55:34.403 068 18323.39 25.54 52205.09 88888.00 2011-03-09 18:55:34.903 068 18323.56 25.52 52205.11 88888.00 2011-03-09 18:55:35.403 068 18323.57 25.52 52205.17 88888.00 2011-03-09 18:55:35.903 068 18323.50 25.58 52205.08 88888.00 2011-03-09 18:55:36.403 068 18323.51 25.59 52205.13 88888.00 2011-03-09 18:55:36.903 068 18323.67 25.57 52204.98 88888.00 2011-03-09 18:55:37.403 068 18323.55 25.55 52204.94 88888.00 2011-03-09 18:55:37.903 068 18323.44 25.56 52205.03 88888.00 2011-03-09 18:55:38.403 068 18323.31 25.61 52204.94 88888.00 2011-03-09 18:55:38.903 068 18323.36 25.55 52204.94 88888.00 2011-03-09 18:55:39.403 068 18323.37 25.57 52205.10 88888.00 2011-03-09 18:55:39.903 068 18323.30 25.46 52205.05 88888.00 2011-03-09 18:55:40.403 068 18323.29 25.44 52204.93 88888.00 2011-03-09 18:55:40.903 068 18323.17 25.46 52204.99 88888.00 2011-03-09 18:55:41.403 068 18323.15 25.47 52205.11 88888.00 2011-03-09 18:55:41.903 068 18323.15 25.51 52205.12 88888.00 2011-03-09 18:55:42.403 068 18323.25 25.51 52205.15 88888.00 2011-03-09 18:55:42.903 068 18323.22 25.59 52205.11 88888.00 2011-03-09 18:55:43.403 068 18323.19 25.62 52205.04 88888.00 2011-03-09 18:55:43.903 068 18323.28 25.48 52204.92 88888.00 2011-03-09 18:55:44.403 068 18323.37 25.44 52204.97 88888.00 2011-03-09 18:55:44.903 068 18323.37 25.40 52204.94 88888.00 2011-03-09 18:55:45.403 068 18323.30 25.41 52204.98 88888.00 2011-03-09 18:55:45.903 068 18323.28 25.46 52204.97 88888.00 2011-03-09 18:55:46.403 068 18323.35 25.41 52204.94 88888.00 2011-03-09 18:55:46.903 068 18323.29 25.46 52204.99 88888.00 2011-03-09 18:55:47.403 068 18323.14 25.53 52204.99 88888.00 2011-03-09 18:55:47.903 068 18323.11 25.53 52205.00 88888.00 2011-03-09 18:55:48.403 068 18323.15 25.47 52205.11 88888.00 2011-03-09 18:55:48.903 068 18323.17 25.42 52205.21 88888.00 2011-03-09 18:55:49.403 068 18323.22 25.38 52205.20 88888.00 2011-03-09 18:55:49.903 068 18323.23 25.42 52205.27 88888.00 2011-03-09 18:55:50.403 068 18323.18 25.42 52205.10 88888.00 2011-03-09 18:55:50.903 068 18323.08 25.42 52205.07 88888.00 2011-03-09 18:55:51.403 068 18323.05 25.42 52205.19 88888.00 2011-03-09 18:55:51.903 068 18323.05 25.41 52205.16 88888.00 2011-03-09 18:55:52.403 068 18323.03 25.41 52205.20 88888.00 2011-03-09 18:55:52.903 068 18323.03 25.48 52205.26 88888.00 2011-03-09 18:55:53.403 068 18323.16 25.42 52205.31 88888.00 2011-03-09 18:55:53.903 068 18323.16 25.44 52205.34 88888.00 2011-03-09 18:55:54.403 068 18323.20 25.49 52205.34 88888.00 2011-03-09 18:55:54.903 068 18323.31 25.49 52205.21 88888.00 2011-03-09 18:55:55.403 068 18323.30 25.37 52205.09 88888.00 2011-03-09 18:55:55.903 068 18323.17 25.37 52205.20 88888.00 2011-03-09 18:55:56.403 068 18323.12 25.34 52205.27 88888.00 2011-03-09 18:55:56.903 068 18323.03 25.39 52205.28 88888.00 2011-03-09 18:55:57.403 068 18323.06 25.43 52205.44 88888.00 2011-03-09 18:55:57.903 068 18323.19 25.44 52205.37 88888.00 2011-03-09 18:55:58.403 068 18323.18 25.53 52205.22 88888.00 2011-03-09 18:55:58.903 068 18323.01 25.51 52205.11 88888.00 2011-03-09 18:55:59.403 068 18322.83 25.48 52205.10 88888.00 2011-03-09 18:55:59.903 068 18322.86 25.47 52205.10 88888.00 2011-03-09 18:56:00.403 068 18323.00 25.51 52205.27 88888.00 2011-03-09 18:56:00.903 068 18322.94 25.57 52205.25 88888.00 2011-03-09 18:56:01.403 068 18322.98 25.59 52205.24 88888.00 2011-03-09 18:56:01.903 068 18323.00 25.54 52205.20 88888.00 2011-03-09 18:56:02.403 068 18322.87 25.57 52205.19 88888.00 2011-03-09 18:56:02.903 068 18322.87 25.54 52205.16 88888.00 2011-03-09 18:56:03.403 068 18322.90 25.51 52205.21 88888.00 2011-03-09 18:56:03.903 068 18322.93 25.49 52205.19 88888.00 2011-03-09 18:56:04.403 068 18322.92 25.45 52205.21 88888.00 2011-03-09 18:56:04.903 068 18322.95 25.44 52205.28 88888.00 2011-03-09 18:56:05.403 068 18322.98 25.46 52205.34 88888.00 2011-03-09 18:56:05.903 068 18322.95 25.49 52205.33 88888.00 2011-03-09 18:56:06.403 068 18322.94 25.48 52205.25 88888.00 2011-03-09 18:56:06.903 068 18322.86 25.52 52205.22 88888.00 2011-03-09 18:56:07.403 068 18322.79 25.48 52205.12 88888.00 2011-03-09 18:56:07.903 068 18322.85 25.47 52205.19 88888.00 2011-03-09 18:56:08.403 068 18322.93 25.52 52205.16 88888.00 2011-03-09 18:56:08.903 068 18322.89 25.52 52205.04 88888.00 2011-03-09 18:56:09.403 068 18322.93 25.44 52205.01 88888.00 2011-03-09 18:56:09.903 068 18323.00 25.36 52205.12 88888.00 2011-03-09 18:56:10.403 068 18322.91 25.32 52205.08 88888.00 2011-03-09 18:56:10.903 068 18322.87 25.30 52205.03 88888.00 2011-03-09 18:56:11.403 068 18322.95 25.24 52205.00 88888.00 2011-03-09 18:56:11.903 068 18323.00 25.21 52204.92 88888.00 2011-03-09 18:56:12.403 068 18323.00 25.22 52204.99 88888.00 2011-03-09 18:56:12.903 068 18322.89 25.16 52205.00 88888.00 2011-03-09 18:56:13.403 068 18322.93 25.19 52204.86 88888.00 2011-03-09 18:56:13.903 068 18322.92 25.24 52205.03 88888.00 2011-03-09 18:56:14.403 068 18322.91 25.20 52205.05 88888.00 2011-03-09 18:56:14.903 068 18322.93 25.23 52205.03 88888.00 2011-03-09 18:56:15.403 068 18322.86 25.27 52205.05 88888.00 2011-03-09 18:56:15.903 068 18322.89 25.22 52205.02 88888.00 2011-03-09 18:56:16.403 068 18323.08 25.21 52204.85 88888.00 2011-03-09 18:56:16.903 068 18323.09 25.23 52204.89 88888.00 2011-03-09 18:56:17.403 068 18323.06 25.21 52204.96 88888.00 2011-03-09 18:56:17.903 068 18323.06 25.20 52204.92 88888.00 2011-03-09 18:56:18.403 068 18323.02 25.16 52204.87 88888.00 2011-03-09 18:56:18.903 068 18323.05 25.11 52204.94 88888.00 2011-03-09 18:56:19.403 068 18323.03 25.10 52205.05 88888.00 2011-03-09 18:56:19.903 068 18323.09 25.16 52205.05 88888.00 2011-03-09 18:56:20.403 068 18323.07 25.21 52204.87 88888.00 2011-03-09 18:56:20.903 068 18322.98 25.18 52204.87 88888.00 2011-03-09 18:56:21.403 068 18323.01 25.21 52204.90 88888.00 2011-03-09 18:56:21.903 068 18323.22 25.15 52204.93 88888.00 2011-03-09 18:56:22.403 068 18323.13 25.18 52205.02 88888.00 2011-03-09 18:56:22.903 068 18323.06 25.22 52204.94 88888.00 2011-03-09 18:56:23.403 068 18323.14 25.20 52204.85 88888.00 2011-03-09 18:56:23.903 068 18323.15 25.18 52204.94 88888.00 2011-03-09 18:56:24.403 068 18323.07 25.19 52205.04 88888.00 2011-03-09 18:56:24.903 068 18322.97 25.21 52205.10 88888.00 2011-03-09 18:56:25.403 068 18322.89 25.24 52205.11 88888.00 2011-03-09 18:56:25.903 068 18322.95 25.19 52205.19 88888.00 2011-03-09 18:56:26.403 068 18323.00 25.19 52205.01 88888.00 2011-03-09 18:56:26.903 068 18323.03 25.18 52205.04 88888.00 2011-03-09 18:56:27.403 068 18323.02 25.24 52205.13 88888.00 2011-03-09 18:56:27.903 068 18323.06 25.32 52204.99 88888.00 2011-03-09 18:56:28.403 068 18322.97 25.38 52204.79 88888.00 2011-03-09 18:56:28.903 068 18323.01 25.42 52204.86 88888.00 2011-03-09 18:56:29.403 068 18323.08 25.31 52205.11 88888.00 2011-03-09 18:56:29.903 068 18323.07 25.33 52205.03 88888.00 2011-03-09 18:56:30.403 068 18323.03 25.31 52204.97 88888.00 2011-03-09 18:56:30.903 068 18323.03 25.30 52204.91 88888.00 2011-03-09 18:56:31.403 068 18323.05 25.38 52204.97 88888.00 2011-03-09 18:56:31.903 068 18323.06 25.42 52204.99 88888.00 2011-03-09 18:56:32.403 068 18323.16 25.47 52204.90 88888.00 2011-03-09 18:56:32.903 068 18323.12 25.47 52204.91 88888.00 2011-03-09 18:56:33.403 068 18323.13 25.44 52204.96 88888.00 2011-03-09 18:56:33.903 068 18323.14 25.44 52205.15 88888.00 2011-03-09 18:56:34.403 068 18323.04 25.40 52205.14 88888.00 2011-03-09 18:56:34.903 068 18323.09 25.43 52205.13 88888.00 2011-03-09 18:56:35.403 068 18323.05 25.49 52205.07 88888.00 2011-03-09 18:56:35.903 068 18323.01 25.55 52205.10 88888.00 2011-03-09 18:56:36.403 068 18323.08 25.43 52205.02 88888.00 2011-03-09 18:56:36.903 068 18323.05 25.31 52204.99 88888.00 2011-03-09 18:56:37.403 068 18323.09 25.34 52205.17 88888.00 2011-03-09 18:56:37.903 068 18323.02 25.29 52205.35 88888.00 2011-03-09 18:56:38.403 068 18323.03 25.34 52205.27 88888.00 2011-03-09 18:56:38.903 068 18323.00 25.43 52205.21 88888.00 2011-03-09 18:56:39.403 068 18323.14 25.37 52205.12 88888.00 2011-03-09 18:56:39.903 068 18323.16 25.33 52205.11 88888.00 2011-03-09 18:56:40.403 068 18323.04 25.33 52205.12 88888.00 2011-03-09 18:56:40.903 068 18322.93 25.24 52205.09 88888.00 2011-03-09 18:56:41.403 068 18323.00 25.20 52205.09 88888.00 2011-03-09 18:56:41.903 068 18323.28 25.16 52205.12 88888.00 2011-03-09 18:56:42.403 068 18323.30 25.20 52205.05 88888.00 2011-03-09 18:56:42.903 068 18323.35 25.23 52204.97 88888.00 2011-03-09 18:56:43.403 068 18323.29 25.31 52204.90 88888.00 2011-03-09 18:56:43.903 068 18323.25 25.26 52204.89 88888.00 2011-03-09 18:56:44.403 068 18323.26 25.15 52205.03 88888.00 2011-03-09 18:56:44.903 068 18323.18 25.19 52204.92 88888.00 2011-03-09 18:56:45.403 068 18323.19 25.22 52204.78 88888.00 2011-03-09 18:56:45.903 068 18323.26 25.26 52204.73 88888.00 2011-03-09 18:56:46.403 068 18323.29 25.25 52204.81 88888.00 2011-03-09 18:56:46.903 068 18323.35 25.21 52204.82 88888.00 2011-03-09 18:56:47.403 068 18323.43 25.20 52204.86 88888.00 2011-03-09 18:56:47.903 068 18323.39 25.20 52204.74 88888.00 2011-03-09 18:56:48.403 068 18323.51 25.23 52204.81 88888.00 2011-03-09 18:56:48.903 068 18323.58 25.21 52204.97 88888.00 2011-03-09 18:56:49.403 068 18323.46 25.21 52204.87 88888.00 2011-03-09 18:56:49.903 068 18323.47 25.26 52204.89 88888.00 2011-03-09 18:56:50.403 068 18323.52 25.22 52204.85 88888.00 2011-03-09 18:56:50.903 068 18323.60 25.12 52204.74 88888.00 2011-03-09 18:56:51.403 068 18323.55 25.08 52204.79 88888.00 2011-03-09 18:56:51.903 068 18323.47 25.13 52204.86 88888.00 2011-03-09 18:56:52.403 068 18323.44 25.15 52204.97 88888.00 2011-03-09 18:56:52.903 068 18323.45 25.09 52205.09 88888.00 2011-03-09 18:56:53.403 068 18323.47 25.06 52205.19 88888.00 2011-03-09 18:56:53.903 068 18323.39 25.08 52205.12 88888.00 2011-03-09 18:56:54.403 068 18323.31 25.08 52205.04 88888.00 2011-03-09 18:56:54.903 068 18323.33 25.10 52204.82 88888.00 2011-03-09 18:56:55.403 068 18323.39 25.07 52204.73 88888.00 2011-03-09 18:56:55.903 068 18323.36 25.05 52204.85 88888.00 2011-03-09 18:56:56.403 068 18323.27 25.01 52204.89 88888.00 2011-03-09 18:56:56.903 068 18323.41 24.95 52205.02 88888.00 2011-03-09 18:56:57.403 068 18323.37 24.94 52205.04 88888.00 2011-03-09 18:56:57.903 068 18323.34 24.85 52204.88 88888.00 2011-03-09 18:56:58.403 068 18323.36 24.74 52204.82 88888.00 2011-03-09 18:56:58.903 068 18323.51 24.82 52204.80 88888.00 2011-03-09 18:56:59.403 068 18323.50 24.87 52204.85 88888.00 2011-03-09 18:56:59.903 068 18323.44 24.89 52204.75 88888.00 2011-03-09 18:57:00.403 068 18323.38 24.87 52204.82 88888.00 2011-03-09 18:57:00.903 068 18323.39 24.82 52204.77 88888.00 2011-03-09 18:57:01.403 068 18323.43 24.89 52204.75 88888.00 2011-03-09 18:57:01.903 068 18323.38 24.89 52204.71 88888.00 2011-03-09 18:57:02.403 068 18323.25 24.77 52204.65 88888.00 2011-03-09 18:57:02.903 068 18323.28 24.76 52204.67 88888.00 2011-03-09 18:57:03.403 068 18323.38 24.90 52204.71 88888.00 2011-03-09 18:57:03.903 068 18323.34 24.98 52204.70 88888.00 2011-03-09 18:57:04.403 068 18323.49 25.01 52204.62 88888.00 2011-03-09 18:57:04.903 068 18323.62 25.05 52204.61 88888.00 2011-03-09 18:57:05.403 068 18323.62 24.98 52204.54 88888.00 2011-03-09 18:57:05.903 068 18323.60 24.91 52204.62 88888.00 2011-03-09 18:57:06.403 068 18323.50 24.94 52204.69 88888.00 2011-03-09 18:57:06.903 068 18323.47 24.93 52204.84 88888.00 2011-03-09 18:57:07.403 068 18323.36 24.84 52204.84 88888.00 2011-03-09 18:57:07.903 068 18323.37 24.81 52204.75 88888.00 2011-03-09 18:57:08.403 068 18323.39 24.89 52204.76 88888.00 2011-03-09 18:57:08.903 068 18323.33 24.89 52204.71 88888.00 2011-03-09 18:57:09.403 068 18323.36 24.81 52204.66 88888.00 2011-03-09 18:57:09.903 068 18323.44 24.80 52204.62 88888.00 2011-03-09 18:57:10.403 068 18323.58 24.76 52204.75 88888.00 2011-03-09 18:57:10.903 068 18323.66 24.72 52204.76 88888.00 2011-03-09 18:57:11.403 068 18323.66 24.73 52204.78 88888.00 2011-03-09 18:57:11.903 068 18323.74 24.87 52204.77 88888.00 2011-03-09 18:57:12.403 068 18323.88 24.92 52204.63 88888.00 2011-03-09 18:57:12.903 068 18323.87 24.84 52204.50 88888.00 2011-03-09 18:57:13.403 068 18323.89 24.86 52204.53 88888.00 2011-03-09 18:57:13.903 068 18323.93 24.85 52204.43 88888.00 2011-03-09 18:57:14.403 068 18323.89 24.85 52204.54 88888.00 2011-03-09 18:57:14.903 068 18323.65 24.86 52204.59 88888.00 2011-03-09 18:57:15.403 068 18323.82 24.84 52204.51 88888.00 2011-03-09 18:57:15.903 068 18323.98 24.80 52204.61 88888.00 2011-03-09 18:57:16.403 068 18323.92 24.87 52204.57 88888.00 2011-03-09 18:57:16.903 068 18323.87 24.91 52204.50 88888.00 2011-03-09 18:57:17.403 068 18323.91 24.86 52204.26 88888.00 2011-03-09 18:57:17.903 068 18323.61 24.80 52204.23 88888.00 2011-03-09 18:57:18.403 068 18323.55 24.84 52204.30 88888.00 2011-03-09 18:57:18.903 068 18323.61 24.80 52204.41 88888.00 2011-03-09 18:57:19.403 068 18323.68 24.72 52204.56 88888.00 2011-03-09 18:57:19.903 068 18323.54 24.68 52204.62 88888.00 2011-03-09 18:57:20.403 068 18323.66 24.70 52204.59 88888.00 2011-03-09 18:57:20.903 068 18323.88 24.69 52204.50 88888.00 2011-03-09 18:57:21.403 068 18323.89 24.75 52204.45 88888.00 2011-03-09 18:57:21.903 068 18323.85 24.77 52204.47 88888.00 2011-03-09 18:57:22.403 068 18323.87 24.75 52204.41 88888.00 2011-03-09 18:57:22.903 068 18323.88 24.73 52204.40 88888.00 2011-03-09 18:57:23.403 068 18323.71 24.73 52204.38 88888.00 2011-03-09 18:57:23.903 068 18323.63 24.78 52204.44 88888.00 2011-03-09 18:57:24.403 068 18323.63 24.72 52204.47 88888.00 2011-03-09 18:57:24.903 068 18323.63 24.77 52204.49 88888.00 2011-03-09 18:57:25.403 068 18323.80 24.78 52204.53 88888.00 2011-03-09 18:57:25.903 068 18323.78 24.74 52204.61 88888.00 2011-03-09 18:57:26.403 068 18323.87 24.69 52204.59 88888.00 2011-03-09 18:57:26.903 068 18323.83 24.72 52204.57 88888.00 2011-03-09 18:57:27.403 068 18323.87 24.71 52204.49 88888.00 2011-03-09 18:57:27.903 068 18323.92 24.72 52204.44 88888.00 2011-03-09 18:57:28.403 068 18323.81 24.79 52204.36 88888.00 2011-03-09 18:57:28.903 068 18323.84 24.72 52204.35 88888.00 2011-03-09 18:57:29.403 068 18323.81 24.77 52204.34 88888.00 2011-03-09 18:57:29.903 068 18323.62 24.78 52204.41 88888.00 2011-03-09 18:57:30.403 068 18323.54 24.88 52204.52 88888.00 2011-03-09 18:57:30.903 068 18323.49 24.79 52204.57 88888.00 2011-03-09 18:57:31.403 068 18323.59 24.78 52204.80 88888.00 2011-03-09 18:57:31.903 068 18323.65 24.75 52204.81 88888.00 2011-03-09 18:57:32.403 068 18323.62 24.86 52204.76 88888.00 2011-03-09 18:57:32.903 068 18323.77 24.84 52204.70 88888.00 2011-03-09 18:57:33.403 068 18323.69 24.79 52204.53 88888.00 2011-03-09 18:57:33.903 068 18323.92 24.70 52204.64 88888.00 2011-03-09 18:57:34.403 068 18323.79 24.65 52204.68 88888.00 2011-03-09 18:57:34.903 068 18323.61 24.63 52204.63 88888.00 2011-03-09 18:57:35.403 068 18323.66 24.69 52204.54 88888.00 2011-03-09 18:57:35.903 068 18323.67 24.73 52204.61 88888.00 2011-03-09 18:57:36.403 068 18323.61 24.69 52204.65 88888.00 2011-03-09 18:57:36.903 068 18323.58 24.75 52204.73 88888.00 2011-03-09 18:57:37.403 068 18323.69 24.71 52204.58 88888.00 2011-03-09 18:57:37.903 068 18323.65 24.66 52204.44 88888.00 2011-03-09 18:57:38.403 068 18323.62 24.61 52204.34 88888.00 2011-03-09 18:57:38.903 068 18323.69 24.70 52204.45 88888.00 2011-03-09 18:57:39.403 068 18323.85 24.71 52204.46 88888.00 2011-03-09 18:57:39.903 068 18323.92 24.74 52204.55 88888.00 2011-03-09 18:57:40.403 068 18323.82 24.85 52204.64 88888.00 2011-03-09 18:57:40.903 068 18323.76 24.96 52204.57 88888.00 2011-03-09 18:57:41.403 068 18323.74 24.95 52204.57 88888.00 2011-03-09 18:57:41.903 068 18323.82 24.89 52204.63 88888.00 2011-03-09 18:57:42.403 068 18323.90 24.78 52204.55 88888.00 2011-03-09 18:57:42.903 068 18323.91 24.75 52204.46 88888.00 2011-03-09 18:57:43.403 068 18323.82 24.76 52204.55 88888.00 2011-03-09 18:57:43.903 068 18323.70 24.75 52204.67 88888.00 2011-03-09 18:57:44.403 068 18323.67 24.73 52204.59 88888.00 2011-03-09 18:57:44.903 068 18323.70 24.74 52204.58 88888.00 2011-03-09 18:57:45.403 068 18323.73 24.69 52204.59 88888.00 2011-03-09 18:57:45.903 068 18323.88 24.67 52204.52 88888.00 2011-03-09 18:57:46.403 068 18323.92 24.70 52204.44 88888.00 2011-03-09 18:57:46.903 068 18323.88 24.71 52204.46 88888.00 2011-03-09 18:57:47.403 068 18323.77 24.76 52204.46 88888.00 2011-03-09 18:57:47.903 068 18323.69 24.71 52204.53 88888.00 2011-03-09 18:57:48.403 068 18323.65 24.70 52204.66 88888.00 2011-03-09 18:57:48.903 068 18323.67 24.70 52204.64 88888.00 2011-03-09 18:57:49.403 068 18323.79 24.67 52204.62 88888.00 2011-03-09 18:57:49.903 068 18323.94 24.69 52204.59 88888.00 2011-03-09 18:57:50.403 068 18324.17 24.71 52204.54 88888.00 2011-03-09 18:57:50.903 068 18323.96 24.68 52204.34 88888.00 2011-03-09 18:57:51.403 068 18323.56 24.67 52204.32 88888.00 2011-03-09 18:57:51.903 068 18323.81 24.67 52204.36 88888.00 2011-03-09 18:57:52.403 068 18323.68 24.71 52204.42 88888.00 2011-03-09 18:57:52.903 068 18323.60 24.71 52204.58 88888.00 2011-03-09 18:57:53.403 068 18323.58 24.76 52204.51 88888.00 2011-03-09 18:57:53.903 068 18323.45 24.80 52204.49 88888.00 2011-03-09 18:57:54.403 068 18323.37 24.85 52204.54 88888.00 2011-03-09 18:57:54.903 068 18323.33 24.81 52204.54 88888.00 2011-03-09 18:57:55.403 068 18323.01 24.78 52204.53 88888.00 2011-03-09 18:57:55.903 068 18322.97 24.78 52204.53 88888.00 2011-03-09 18:57:56.403 068 18323.27 24.78 52204.59 88888.00 2011-03-09 18:57:56.903 068 18323.62 24.76 52204.58 88888.00 2011-03-09 18:57:57.403 068 18323.46 24.71 52204.66 88888.00 2011-03-09 18:57:57.903 068 18323.35 24.68 52204.68 88888.00 2011-03-09 18:57:58.403 068 18323.15 24.76 52204.66 88888.00 2011-03-09 18:57:58.903 068 18323.24 24.78 52204.61 88888.00 2011-03-09 18:57:59.403 068 18323.08 24.78 52204.67 88888.00 2011-03-09 18:57:59.903 068 18323.44 24.77 52204.69 88888.00 2011-03-09 18:58:00.403 068 18323.76 24.72 52204.58 88888.00 2011-03-09 18:58:00.903 068 18323.89 24.79 52204.47 88888.00 2011-03-09 18:58:01.403 068 18323.74 24.88 52204.71 88888.00 2011-03-09 18:58:01.903 068 18323.36 24.94 52204.91 88888.00 2011-03-09 18:58:02.403 068 18323.22 25.01 52204.78 88888.00 2011-03-09 18:58:02.903 068 18322.93 25.04 52204.74 88888.00 2011-03-09 18:58:03.403 068 18322.84 25.08 52204.76 88888.00 2011-03-09 18:58:03.903 068 18322.87 25.03 52204.77 88888.00 2011-03-09 18:58:04.403 068 18322.94 25.00 52204.77 88888.00 2011-03-09 18:58:04.903 068 18322.94 25.02 52204.64 88888.00 2011-03-09 18:58:05.403 068 18323.00 25.03 52204.58 88888.00 2011-03-09 18:58:05.903 068 18323.03 25.01 52204.56 88888.00 2011-03-09 18:58:06.403 068 18322.90 25.03 52204.66 88888.00 2011-03-09 18:58:06.903 068 18322.98 25.05 52204.65 88888.00 2011-03-09 18:58:07.403 068 18323.07 25.02 52204.74 88888.00 2011-03-09 18:58:07.903 068 18323.15 24.98 52204.74 88888.00 2011-03-09 18:58:08.403 068 18323.40 24.98 52204.64 88888.00 2011-03-09 18:58:08.903 068 18323.15 24.99 52204.77 88888.00 2011-03-09 18:58:09.403 068 18322.86 24.94 52204.91 88888.00 2011-03-09 18:58:09.903 068 18323.03 24.96 52204.77 88888.00 2011-03-09 18:58:10.403 068 18323.11 25.05 52204.74 88888.00 2011-03-09 18:58:10.903 068 18323.18 25.02 52204.78 88888.00 2011-03-09 18:58:11.403 068 18323.05 25.03 52204.77 88888.00 2011-03-09 18:58:11.903 068 18322.92 25.00 52204.71 88888.00 2011-03-09 18:58:12.403 068 18323.26 25.04 52204.63 88888.00 2011-03-09 18:58:12.903 068 18323.03 24.98 52204.58 88888.00 2011-03-09 18:58:13.403 068 18322.83 24.94 52204.67 88888.00 2011-03-09 18:58:13.903 068 18323.00 24.82 52204.57 88888.00 2011-03-09 18:58:14.403 068 18323.07 24.82 52204.61 88888.00 2011-03-09 18:58:14.903 068 18322.80 24.79 52204.75 88888.00 2011-03-09 18:58:15.403 068 18322.87 24.80 52204.80 88888.00 2011-03-09 18:58:15.903 068 18323.07 24.78 52204.80 88888.00 2011-03-09 18:58:16.403 068 18323.14 24.79 52204.87 88888.00 2011-03-09 18:58:16.903 068 18322.81 24.77 52204.84 88888.00 2011-03-09 18:58:17.403 068 18322.62 24.75 52204.79 88888.00 2011-03-09 18:58:17.903 068 18322.65 24.70 52204.74 88888.00 2011-03-09 18:58:18.403 068 18322.84 24.61 52204.71 88888.00 2011-03-09 18:58:18.903 068 18322.86 24.71 52204.75 88888.00 2011-03-09 18:58:19.403 068 18322.70 24.71 52204.62 88888.00 2011-03-09 18:58:19.903 068 18322.63 24.70 52204.58 88888.00 2011-03-09 18:58:20.403 068 18322.54 24.73 52204.68 88888.00 2011-03-09 18:58:20.903 068 18322.55 24.70 52204.69 88888.00 2011-03-09 18:58:21.403 068 18322.49 24.72 52204.69 88888.00 2011-03-09 18:58:21.903 068 18322.35 24.72 52204.57 88888.00 2011-03-09 18:58:22.403 068 18322.26 24.69 52204.51 88888.00 2011-03-09 18:58:22.903 068 18322.22 24.72 52204.47 88888.00 2011-03-09 18:58:23.403 068 18322.63 24.73 52204.51 88888.00 2011-03-09 18:58:23.903 068 18322.75 24.78 52204.44 88888.00 2011-03-09 18:58:24.403 068 18322.38 24.78 52204.32 88888.00 2011-03-09 18:58:24.903 068 18322.29 24.80 52204.31 88888.00 2011-03-09 18:58:25.403 068 18322.40 24.77 52204.27 88888.00 2011-03-09 18:58:25.903 068 18322.30 24.75 52204.36 88888.00 2011-03-09 18:58:26.403 068 18322.39 24.73 52204.33 88888.00 2011-03-09 18:58:26.903 068 18322.42 24.79 52204.34 88888.00 2011-03-09 18:58:27.403 068 18322.42 24.85 52204.28 88888.00 2011-03-09 18:58:27.903 068 18322.35 24.87 52204.42 88888.00 2011-03-09 18:58:28.403 068 18322.21 24.97 52204.46 88888.00 2011-03-09 18:58:28.903 068 18322.22 24.99 52204.34 88888.00 2011-03-09 18:58:29.403 068 18322.38 25.01 52204.44 88888.00 2011-03-09 18:58:29.903 068 18322.53 25.02 52204.50 88888.00 2011-03-09 18:58:30.403 068 18322.47 25.08 52204.58 88888.00 2011-03-09 18:58:30.903 068 18322.42 25.13 52204.53 88888.00 2011-03-09 18:58:31.403 068 18322.31 25.14 52204.51 88888.00 2011-03-09 18:58:31.903 068 18322.22 25.18 52204.51 88888.00 2011-03-09 18:58:32.403 068 18322.21 25.21 52204.50 88888.00 2011-03-09 18:58:32.903 068 18322.25 25.18 52204.46 88888.00 2011-03-09 18:58:33.403 068 18322.22 25.08 52204.52 88888.00 2011-03-09 18:58:33.903 068 18322.18 25.09 52204.63 88888.00 2011-03-09 18:58:34.403 068 18322.39 25.12 52204.67 88888.00 2011-03-09 18:58:34.903 068 18322.67 25.21 52204.61 88888.00 2011-03-09 18:58:35.403 068 18322.38 25.22 52204.49 88888.00 2011-03-09 18:58:35.903 068 18322.30 25.22 52204.46 88888.00 2011-03-09 18:58:36.403 068 18322.39 25.28 52204.39 88888.00 2011-03-09 18:58:36.903 068 18322.28 25.27 52204.40 88888.00 2011-03-09 18:58:37.403 068 18322.42 25.22 52204.45 88888.00 2011-03-09 18:58:37.903 068 18322.52 25.34 52204.36 88888.00 2011-03-09 18:58:38.403 068 18322.54 25.33 52204.41 88888.00 2011-03-09 18:58:38.903 068 18322.53 25.42 52204.40 88888.00 2011-03-09 18:58:39.400 068 18322.57 25.36 52204.27 88888.00 2011-03-09 18:58:39.900 068 18322.52 25.30 52204.32 88888.00 2011-03-09 18:58:40.400 068 18322.80 25.27 52204.42 88888.00 2011-03-09 18:58:40.900 068 18322.82 25.34 52204.35 88888.00 2011-03-09 18:58:41.400 068 18322.74 25.36 52204.32 88888.00 2011-03-09 18:58:41.900 068 18322.69 25.36 52204.30 88888.00 2011-03-09 18:58:42.400 068 18322.67 25.41 52204.27 88888.00 2011-03-09 18:58:42.900 068 18322.93 25.41 52204.32 88888.00 2011-03-09 18:58:43.400 068 18323.22 25.32 52204.41 88888.00 2011-03-09 18:58:43.900 068 18323.01 25.30 52204.40 88888.00 2011-03-09 18:58:44.400 068 18322.76 25.35 52204.40 88888.00 2011-03-09 18:58:44.900 068 18322.79 25.32 52204.35 88888.00 2011-03-09 18:58:45.400 068 18322.79 25.30 52204.34 88888.00 2011-03-09 18:58:45.900 068 18322.86 25.21 52204.43 88888.00 2011-03-09 18:58:46.400 068 18322.91 25.22 52204.41 88888.00 2011-03-09 18:58:46.900 068 18323.03 25.13 52204.28 88888.00 2011-03-09 18:58:47.400 068 18323.13 25.08 52204.24 88888.00 2011-03-09 18:58:47.900 068 18322.93 25.10 52204.16 88888.00 2011-03-09 18:58:48.400 068 18322.90 25.01 52204.24 88888.00 2011-03-09 18:58:48.900 068 18322.93 25.00 52204.43 88888.00 2011-03-09 18:58:49.400 068 18323.25 24.94 52204.45 88888.00 2011-03-09 18:58:49.900 068 18323.31 24.92 52204.47 88888.00 2011-03-09 18:58:50.400 068 18323.03 24.87 52204.33 88888.00 2011-03-09 18:58:50.900 068 18323.26 24.85 52204.24 88888.00 2011-03-09 18:58:51.400 068 18323.41 24.95 52204.30 88888.00 2011-03-09 18:58:51.900 068 18323.22 24.95 52204.35 88888.00 2011-03-09 18:58:52.400 068 18323.05 24.90 52204.42 88888.00 2011-03-09 18:58:52.900 068 18323.34 24.87 52204.40 88888.00 2011-03-09 18:58:53.400 068 18323.46 24.84 52204.43 88888.00 2011-03-09 18:58:53.900 068 18323.29 24.85 52204.54 88888.00 2011-03-09 18:58:54.400 068 18323.20 24.78 52204.56 88888.00 2011-03-09 18:58:54.900 068 18323.12 24.78 52204.54 88888.00 2011-03-09 18:58:55.400 068 18323.35 24.77 52204.54 88888.00 2011-03-09 18:58:55.900 068 18323.20 24.76 52204.49 88888.00 2011-03-09 18:58:56.400 068 18323.41 24.77 52204.46 88888.00 2011-03-09 18:58:56.900 068 18323.56 24.74 52204.39 88888.00 2011-03-09 18:58:57.400 068 18323.56 24.76 52204.35 88888.00 2011-03-09 18:58:57.900 068 18323.27 24.76 52204.39 88888.00 2011-03-09 18:58:58.400 068 18323.38 24.75 52204.47 88888.00 2011-03-09 18:58:58.900 068 18323.39 24.75 52204.47 88888.00 2011-03-09 18:58:59.400 068 18323.08 24.73 52204.42 88888.00 2011-03-09 18:58:59.900 068 18322.91 24.64 52204.51 88888.00 2011-03-09 18:59:00.400 068 18322.83 24.70 52204.59 88888.00 2011-03-09 18:59:00.900 068 18322.69 24.68 52204.56 88888.00 2011-03-09 18:59:01.400 068 18322.96 24.71 52204.62 88888.00 2011-03-09 18:59:01.900 068 18322.87 24.81 52204.51 88888.00 2011-03-09 18:59:02.400 068 18322.86 24.90 52204.45 88888.00 2011-03-09 18:59:02.900 068 18322.97 24.86 52204.45 88888.00 2011-03-09 18:59:03.400 068 18323.24 24.80 52204.39 88888.00 2011-03-09 18:59:03.900 068 18323.19 24.71 52204.24 88888.00 2011-03-09 18:59:04.400 068 18323.00 24.69 52204.27 88888.00 2011-03-09 18:59:04.900 068 18323.26 24.73 52204.21 88888.00 2011-03-09 18:59:05.400 068 18323.49 24.76 52204.17 88888.00 2011-03-09 18:59:05.900 068 18323.54 24.81 52204.24 88888.00 2011-03-09 18:59:06.400 068 18323.41 24.72 52204.33 88888.00 2011-03-09 18:59:06.900 068 18323.34 24.70 52204.32 88888.00 2011-03-09 18:59:07.400 068 18323.28 24.72 52204.21 88888.00 2011-03-09 18:59:07.900 068 18323.03 24.84 52204.13 88888.00 2011-03-09 18:59:08.400 068 18323.25 24.86 52204.06 88888.00 2011-03-09 18:59:08.900 068 18323.78 24.82 52204.09 88888.00 2011-03-09 18:59:09.400 068 18323.77 24.77 52204.09 88888.00 2011-03-09 18:59:09.900 068 18323.37 24.70 52204.09 88888.00 2011-03-09 18:59:10.400 068 18323.17 24.79 52204.06 88888.00 2011-03-09 18:59:10.900 068 18323.27 24.80 52204.19 88888.00 2011-03-09 18:59:11.400 068 18323.77 24.87 52204.23 88888.00 2011-03-09 18:59:11.900 068 18323.87 24.86 52204.20 88888.00 2011-03-09 18:59:12.400 068 18323.49 24.88 52204.21 88888.00 2011-03-09 18:59:12.900 068 18323.37 24.86 52204.24 88888.00 2011-03-09 18:59:13.400 068 18323.48 24.82 52204.32 88888.00 2011-03-09 18:59:13.900 068 18323.47 24.81 52204.31 88888.00 2011-03-09 18:59:14.400 068 18323.47 24.88 52204.28 88888.00 2011-03-09 18:59:14.900 068 18323.49 24.87 52204.20 88888.00 2011-03-09 18:59:15.400 068 18323.56 24.89 52204.17 88888.00 2011-03-09 18:59:15.900 068 18323.46 24.90 52204.12 88888.00 2011-03-09 18:59:16.400 068 18323.60 24.88 52204.16 88888.00 2011-03-09 18:59:16.900 068 18323.63 24.90 52204.16 88888.00 2011-03-09 18:59:17.400 068 18323.58 24.88 52204.27 88888.00 2011-03-09 18:59:17.900 068 18323.54 24.86 52204.32 88888.00 2011-03-09 18:59:18.400 068 18323.54 24.88 52204.21 88888.00 2011-03-09 18:59:18.900 068 18323.61 24.80 52204.07 88888.00 2011-03-09 18:59:19.400 068 18323.95 24.71 52204.05 88888.00 2011-03-09 18:59:19.900 068 18324.17 24.69 52204.16 88888.00 2011-03-09 18:59:20.400 068 18324.23 24.67 52204.18 88888.00 2011-03-09 18:59:20.900 068 18324.15 24.71 52204.07 88888.00 2011-03-09 18:59:21.400 068 18323.87 24.77 52203.98 88888.00 2011-03-09 18:59:21.900 068 18323.90 24.71 52203.93 88888.00 2011-03-09 18:59:22.400 068 18323.55 24.73 52203.95 88888.00 2011-03-09 18:59:22.900 068 18323.58 24.75 52203.96 88888.00 2011-03-09 18:59:23.400 068 18323.52 24.67 52204.09 88888.00 2011-03-09 18:59:23.900 068 18323.78 24.56 52204.08 88888.00 2011-03-09 18:59:24.400 068 18324.00 24.60 52203.99 88888.00 2011-03-09 18:59:24.900 068 18323.54 24.52 52204.05 88888.00 2011-03-09 18:59:25.400 068 18323.26 24.53 52204.08 88888.00 2011-03-09 18:59:25.900 068 18323.30 24.49 52204.07 88888.00 2011-03-09 18:59:26.400 068 18323.50 24.45 52204.03 88888.00 2011-03-09 18:59:26.900 068 18323.23 24.39 52203.99 88888.00 2011-03-09 18:59:27.400 068 18323.46 24.44 52203.96 88888.00 2011-03-09 18:59:27.900 068 18323.66 24.47 52203.91 88888.00 2011-03-09 18:59:28.400 068 18323.70 24.47 52203.84 88888.00 2011-03-09 18:59:28.900 068 18323.70 24.43 52203.91 88888.00 2011-03-09 18:59:29.400 068 18323.69 24.37 52203.95 88888.00 2011-03-09 18:59:29.900 068 18323.72 24.44 52204.07 88888.00 2011-03-09 18:59:30.400 068 18323.78 24.36 52204.18 88888.00 2011-03-09 18:59:30.900 068 18323.81 24.37 52204.06 88888.00 2011-03-09 18:59:31.400 068 18323.72 24.38 52203.98 88888.00 2011-03-09 18:59:31.900 068 18323.88 24.37 52204.05 88888.00 2011-03-09 18:59:32.400 068 18323.68 24.35 52204.17 88888.00 2011-03-09 18:59:32.900 068 18323.73 24.30 52204.05 88888.00 2011-03-09 18:59:33.400 068 18323.98 24.29 52203.96 88888.00 2011-03-09 18:59:33.900 068 18324.09 24.33 52204.05 88888.00 2011-03-09 18:59:34.400 068 18323.99 24.42 52204.15 88888.00 2011-03-09 18:59:34.900 068 18323.78 24.35 52204.18 88888.00 2011-03-09 18:59:35.400 068 18323.87 24.41 52204.17 88888.00 2011-03-09 18:59:35.900 068 18324.30 24.44 52204.20 88888.00 2011-03-09 18:59:36.400 068 18324.35 24.44 52204.08 88888.00 2011-03-09 18:59:36.900 068 18324.38 24.44 52204.09 88888.00 2011-03-09 18:59:37.400 068 18324.31 24.38 52204.20 88888.00 2011-03-09 18:59:37.900 068 18323.89 24.41 52204.12 88888.00 2011-03-09 18:59:38.400 068 18323.71 24.45 52204.13 88888.00 2011-03-09 18:59:38.900 068 18323.55 24.46 52204.10 88888.00 2011-03-09 18:59:39.400 068 18323.62 24.47 52203.93 88888.00 2011-03-09 18:59:39.900 068 18323.83 24.54 52203.99 88888.00 2011-03-09 18:59:40.400 068 18323.54 24.57 52204.09 88888.00 2011-03-09 18:59:40.900 068 18323.47 24.59 52203.95 88888.00 2011-03-09 18:59:41.400 068 18323.40 24.54 52204.03 88888.00 2011-03-09 18:59:41.900 068 18323.38 24.48 52204.04 88888.00 2011-03-09 18:59:42.400 068 18323.50 24.52 52204.11 88888.00 2011-03-09 18:59:42.900 068 18323.92 24.52 52204.16 88888.00 2011-03-09 18:59:43.400 068 18323.72 24.52 52204.13 88888.00 2011-03-09 18:59:43.900 068 18323.84 24.54 52204.32 88888.00 2011-03-09 18:59:44.400 068 18323.79 24.49 52204.43 88888.00 2011-03-09 18:59:44.900 068 18323.61 24.55 52204.32 88888.00 2011-03-09 18:59:45.400 068 18323.79 24.60 52204.22 88888.00 2011-03-09 18:59:45.900 068 18324.21 24.66 52204.28 88888.00 2011-03-09 18:59:46.400 068 18324.31 24.59 52204.42 88888.00 2011-03-09 18:59:46.900 068 18323.92 24.51 52204.23 88888.00 2011-03-09 18:59:47.400 068 18323.69 24.52 52204.19 88888.00 2011-03-09 18:59:47.900 068 18323.59 24.53 52204.17 88888.00 2011-03-09 18:59:48.400 068 18323.57 24.54 52204.32 88888.00 2011-03-09 18:59:48.900 068 18323.50 24.52 52204.32 88888.00 2011-03-09 18:59:49.400 068 18323.59 24.52 52204.18 88888.00 2011-03-09 18:59:49.900 068 18323.60 24.63 52204.23 88888.00 2011-03-09 18:59:50.400 068 18323.56 24.61 52204.33 88888.00 2011-03-09 18:59:50.900 068 18323.92 24.58 52204.27 88888.00 2011-03-09 18:59:51.400 068 18324.00 24.56 52204.24 88888.00 2011-03-09 18:59:51.900 068 18324.22 24.53 52204.18 88888.00 2011-03-09 18:59:52.400 068 18324.31 24.54 52204.24 88888.00 2011-03-09 18:59:52.900 068 18323.94 24.58 52204.19 88888.00 2011-03-09 18:59:53.400 068 18323.89 24.58 52204.20 88888.00 2011-03-09 18:59:53.900 068 18324.24 24.49 52204.22 88888.00 2011-03-09 18:59:54.400 068 18324.17 24.41 52204.22 88888.00 2011-03-09 18:59:54.900 068 18323.80 24.37 52204.27 88888.00 2011-03-09 18:59:55.400 068 18323.69 24.32 52204.27 88888.00 2011-03-09 18:59:55.900 068 18323.76 24.36 52204.06 88888.00 2011-03-09 18:59:56.400 068 18323.46 24.46 52204.19 88888.00 2011-03-09 18:59:56.900 068 18323.34 24.52 52204.26 88888.00 2011-03-09 18:59:57.400 068 18323.41 24.48 52204.24 88888.00 2011-03-09 18:59:57.900 068 18323.76 24.39 52204.18 88888.00 2011-03-09 18:59:58.400 068 18323.92 24.39 52204.13 88888.00 2011-03-09 18:59:58.900 068 18323.61 24.42 52204.18 88888.00 2011-03-09 18:59:59.400 068 18323.56 24.46 52204.15 88888.00 2011-03-09 18:59:59.900 068 18323.46 24.36 52204.18 88888.00 2011-03-09 19:00:00.400 068 18323.38 24.40 52204.12 88888.00 2011-03-09 19:00:00.900 068 18323.46 24.47 52204.38 88888.00 2011-03-09 19:00:01.400 068 18323.43 24.45 52204.34 88888.00 2011-03-09 19:00:01.900 068 18323.63 24.38 52204.17 88888.00 2011-03-09 19:00:02.400 068 18323.44 24.34 52204.22 88888.00 2011-03-09 19:00:02.900 068 18323.41 24.33 52204.23 88888.00 2011-03-09 19:00:03.400 068 18323.49 24.29 52204.24 88888.00 2011-03-09 19:00:03.900 068 18323.70 24.29 52204.11 88888.00 2011-03-09 19:00:04.400 068 18323.81 24.32 52204.12 88888.00 2011-03-09 19:00:04.900 068 18323.78 24.34 52204.13 88888.00 2011-03-09 19:00:05.400 068 18323.57 24.27 52204.21 88888.00 2011-03-09 19:00:05.900 068 18323.45 24.24 52204.18 88888.00 2011-03-09 19:00:06.400 068 18323.36 24.24 52204.33 88888.00 2011-03-09 19:00:06.900 068 18323.31 24.24 52204.40 88888.00 2011-03-09 19:00:07.400 068 18323.26 24.25 52204.38 88888.00 2011-03-09 19:00:07.900 068 18323.19 24.14 52204.41 88888.00 2011-03-09 19:00:08.400 068 18323.39 24.12 52204.42 88888.00 2011-03-09 19:00:08.900 068 18323.87 24.06 52204.45 88888.00 2011-03-09 19:00:09.400 068 18324.04 24.09 52204.35 88888.00 2011-03-09 19:00:09.900 068 18324.12 24.14 52204.23 88888.00 2011-03-09 19:00:10.400 068 18324.07 24.11 52204.22 88888.00 2011-03-09 19:00:10.900 068 18323.98 24.10 52204.20 88888.00 2011-03-09 19:00:11.400 068 18323.85 24.08 52204.22 88888.00 2011-03-09 19:00:11.900 068 18323.82 24.07 52204.24 88888.00 2011-03-09 19:00:12.400 068 18323.94 24.11 52204.19 88888.00 2011-03-09 19:00:12.900 068 18323.84 24.14 52204.11 88888.00 2011-03-09 19:00:13.400 068 18323.72 24.10 52203.96 88888.00 2011-03-09 19:00:13.900 068 18323.51 24.05 52204.05 88888.00 2011-03-09 19:00:14.400 068 18323.40 24.18 52203.96 88888.00 2011-03-09 19:00:14.900 068 18323.40 24.25 52204.04 88888.00 2011-03-09 19:00:15.400 068 18323.43 24.24 52204.09 88888.00 2011-03-09 19:00:15.900 068 18323.52 24.13 52204.17 88888.00 2011-03-09 19:00:16.400 068 18323.89 24.20 52204.28 88888.00 2011-03-09 19:00:16.900 068 18323.91 24.26 52204.30 88888.00 2011-03-09 19:00:17.400 068 18323.83 24.24 52204.34 88888.00 2011-03-09 19:00:17.900 068 18323.54 24.22 52204.23 88888.00 2011-03-09 19:00:18.400 068 18323.37 24.24 52204.29 88888.00 2011-03-09 19:00:18.900 068 18323.44 24.27 52204.42 88888.00 2011-03-09 19:00:19.400 068 18323.50 24.24 52204.39 88888.00 2011-03-09 19:00:19.900 068 18323.40 24.32 52204.35 88888.00 2011-03-09 19:00:20.400 068 18323.39 24.37 52204.23 88888.00 2011-03-09 19:00:20.900 068 18323.28 24.38 52204.21 88888.00 2011-03-09 19:00:21.400 068 18323.43 24.35 52204.13 88888.00 2011-03-09 19:00:21.900 068 18323.72 24.40 52204.17 88888.00 2011-03-09 19:00:22.400 068 18323.84 24.43 52204.29 88888.00 2011-03-09 19:00:22.900 068 18323.90 24.45 52204.23 88888.00 2011-03-09 19:00:23.400 068 18323.73 24.46 52204.20 88888.00 2011-03-09 19:00:23.900 068 18323.48 24.47 52204.22 88888.00 2011-03-09 19:00:24.400 068 18323.25 24.51 52204.32 88888.00 2011-03-09 19:00:24.900 068 18323.19 24.53 52204.27 88888.00 2011-03-09 19:00:25.400 068 18323.22 24.58 52204.26 88888.00 2011-03-09 19:00:25.900 068 18323.44 24.58 52204.15 88888.00 2011-03-09 19:00:26.400 068 18323.43 24.66 52203.99 88888.00 2011-03-09 19:00:26.900 068 18323.25 24.61 52203.96 88888.00 2011-03-09 19:00:27.400 068 18323.28 24.61 52204.06 88888.00 2011-03-09 19:00:27.900 068 18323.39 24.68 52204.19 88888.00 2011-03-09 19:00:28.400 068 18323.25 24.64 52204.24 88888.00 2011-03-09 19:00:28.900 068 18323.29 24.56 52204.35 88888.00 2011-03-09 19:00:29.400 068 18323.49 24.54 52204.47 88888.00 2011-03-09 19:00:29.900 068 18323.49 24.57 52204.44 88888.00 2011-03-09 19:00:30.400 068 18323.41 24.59 52204.34 88888.00 2011-03-09 19:00:30.900 068 18323.11 24.57 52204.22 88888.00 2011-03-09 19:00:31.400 068 18323.12 24.54 52204.16 88888.00 2011-03-09 19:00:31.900 068 18323.02 24.57 52204.12 88888.00 2011-03-09 19:00:32.400 068 18323.17 24.60 52204.08 88888.00 2011-03-09 19:00:32.900 068 18323.44 24.64 52204.20 88888.00 2011-03-09 19:00:33.400 068 18323.14 24.62 52204.08 88888.00 2011-03-09 19:00:33.900 068 18323.05 24.54 52204.19 88888.00 2011-03-09 19:00:34.400 068 18323.11 24.48 52204.07 88888.00 2011-03-09 19:00:34.900 068 18323.26 24.52 52204.03 88888.00 2011-03-09 19:00:35.400 068 18323.31 24.48 52204.06 88888.00 2011-03-09 19:00:35.900 068 18323.33 24.34 52204.15 88888.00 2011-03-09 19:00:36.400 068 18323.08 24.35 52204.15 88888.00 2011-03-09 19:00:36.900 068 18322.85 24.32 52204.08 88888.00 2011-03-09 19:00:37.400 068 18323.15 24.26 52204.12 88888.00 2011-03-09 19:00:37.900 068 18323.29 24.24 52204.08 88888.00 2011-03-09 19:00:38.400 068 18323.44 24.23 52204.04 88888.00 2011-03-09 19:00:38.900 068 18323.11 24.25 52204.12 88888.00 2011-03-09 19:00:39.400 068 18322.87 24.27 52204.24 88888.00 2011-03-09 19:00:39.900 068 18323.00 24.23 52204.11 88888.00 2011-03-09 19:00:40.400 068 18323.44 24.26 52204.13 88888.00 2011-03-09 19:00:40.900 068 18323.52 24.20 52204.17 88888.00 2011-03-09 19:00:41.400 068 18323.16 24.18 52204.15 88888.00 2011-03-09 19:00:41.900 068 18323.08 24.22 52204.16 88888.00 2011-03-09 19:00:42.400 068 18322.98 24.22 52204.10 88888.00 2011-03-09 19:00:42.900 068 18322.94 24.28 52204.09 88888.00 2011-03-09 19:00:43.400 068 18322.96 24.22 52204.01 88888.00 2011-03-09 19:00:43.900 068 18323.08 24.14 52203.88 88888.00 2011-03-09 19:00:44.400 068 18323.05 24.12 52203.91 88888.00 2011-03-09 19:00:44.900 068 18323.01 24.13 52203.94 88888.00 2011-03-09 19:00:45.400 068 18323.30 24.20 52204.03 88888.00 2011-03-09 19:00:45.900 068 18323.43 24.20 52204.11 88888.00 2011-03-09 19:00:46.400 068 18323.47 24.15 52204.21 88888.00 2011-03-09 19:00:46.900 068 18323.49 24.12 52204.22 88888.00 2011-03-09 19:00:47.400 068 18323.19 24.15 52204.16 88888.00 2011-03-09 19:00:47.900 068 18323.00 24.21 52204.13 88888.00 2011-03-09 19:00:48.400 068 18322.81 24.25 52204.22 88888.00 2011-03-09 19:00:48.900 068 18322.95 24.28 52204.10 88888.00 2011-03-09 19:00:49.400 068 18323.05 24.38 52204.06 88888.00 2011-03-09 19:00:49.900 068 18322.80 24.45 52204.07 88888.00 2011-03-09 19:00:50.400 068 18322.91 24.49 52203.98 88888.00 2011-03-09 19:00:50.900 068 18323.06 24.52 52203.94 88888.00 2011-03-09 19:00:51.400 068 18323.14 24.51 52203.89 88888.00 2011-03-09 19:00:51.900 068 18323.22 24.55 52203.77 88888.00 2011-03-09 19:00:52.400 068 18323.24 24.55 52203.71 88888.00 2011-03-09 19:00:52.900 068 18323.02 24.51 52203.75 88888.00 2011-03-09 19:00:53.400 068 18323.03 24.48 52203.94 88888.00 2011-03-09 19:00:53.900 068 18323.11 24.49 52203.95 88888.00 2011-03-09 19:00:54.400 068 18323.19 24.58 52204.06 88888.00 2011-03-09 19:00:54.900 068 18323.14 24.57 52204.18 88888.00 2011-03-09 19:00:55.400 068 18323.00 24.53 52204.18 88888.00 2011-03-09 19:00:55.900 068 18323.34 24.55 52204.27 88888.00 2011-03-09 19:00:56.400 068 18323.65 24.63 52204.23 88888.00 2011-03-09 19:00:56.900 068 18323.69 24.61 52204.17 88888.00 2011-03-09 19:00:57.400 068 18323.34 24.52 52204.11 88888.00 2011-03-09 19:00:57.900 068 18323.16 24.45 52204.05 88888.00 2011-03-09 19:00:58.400 068 18323.19 24.45 52204.06 88888.00 2011-03-09 19:00:58.900 068 18323.52 24.47 52204.06 88888.00 2011-03-09 19:00:59.400 068 18323.39 24.55 52203.95 88888.00 2011-03-09 19:00:59.900 068 18323.44 24.58 52204.00 88888.00 2011-03-09 19:01:00.400 068 18323.68 24.53 52203.99 88888.00 2011-03-09 19:01:00.900 068 18323.35 24.52 52204.03 88888.00 2011-03-09 19:01:01.400 068 18323.20 24.51 52204.16 88888.00 2011-03-09 19:01:01.900 068 18323.25 24.48 52204.09 88888.00 2011-03-09 19:01:02.400 068 18323.19 24.38 52203.91 88888.00 2011-03-09 19:01:02.900 068 18323.09 24.39 52203.82 88888.00 2011-03-09 19:01:03.400 068 18323.03 24.47 52204.07 88888.00 2011-03-09 19:01:03.900 068 18323.11 24.56 52204.06 88888.00 2011-03-09 19:01:04.400 068 18323.14 24.60 52204.06 88888.00 2011-03-09 19:01:04.900 068 18323.23 24.53 52204.09 88888.00 2011-03-09 19:01:05.400 068 18323.35 24.53 52204.09 88888.00 2011-03-09 19:01:05.900 068 18323.23 24.55 52203.99 88888.00 2011-03-09 19:01:06.400 068 18323.17 24.53 52203.96 88888.00 2011-03-09 19:01:06.900 068 18323.11 24.43 52204.13 88888.00 2011-03-09 19:01:07.400 068 18323.01 24.36 52204.31 88888.00 2011-03-09 19:01:07.900 068 18323.08 24.36 52204.18 88888.00 2011-03-09 19:01:08.400 068 18323.01 24.38 52204.16 88888.00 2011-03-09 19:01:08.900 068 18322.95 24.42 52204.28 88888.00 2011-03-09 19:01:09.400 068 18322.97 24.36 52204.12 88888.00 2011-03-09 19:01:09.900 068 18323.09 24.28 52204.00 88888.00 2011-03-09 19:01:10.400 068 18323.04 24.33 52203.98 88888.00 2011-03-09 19:01:10.900 068 18323.37 24.28 52203.85 88888.00 2011-03-09 19:01:11.400 068 18323.59 24.37 52203.76 88888.00 2011-03-09 19:01:11.900 068 18323.69 24.42 52203.74 88888.00 2011-03-09 19:01:12.400 068 18323.61 24.38 52203.73 88888.00 2011-03-09 19:01:12.900 068 18323.58 24.29 52203.76 88888.00 2011-03-09 19:01:13.400 068 18323.47 24.28 52203.77 88888.00 2011-03-09 19:01:13.900 068 18323.27 24.30 52203.88 88888.00 2011-03-09 19:01:14.400 068 18323.33 24.30 52203.85 88888.00 2011-03-09 19:01:14.900 068 18323.22 24.31 52203.86 88888.00 2011-03-09 19:01:15.400 068 18323.16 24.32 52203.87 88888.00 2011-03-09 19:01:15.900 068 18323.11 24.34 52203.84 88888.00 2011-03-09 19:01:16.400 068 18323.20 24.29 52203.80 88888.00 2011-03-09 19:01:16.900 068 18323.25 24.24 52203.64 88888.00 2011-03-09 19:01:17.400 068 18323.28 24.22 52203.66 88888.00 2011-03-09 19:01:17.900 068 18323.54 24.35 52203.82 88888.00 2011-03-09 19:01:18.400 068 18323.91 24.39 52203.81 88888.00 2011-03-09 19:01:18.900 068 18323.96 24.36 52203.75 88888.00 2011-03-09 19:01:19.400 068 18323.77 24.37 52203.72 88888.00 2011-03-09 19:01:19.900 068 18324.02 24.35 52203.68 88888.00 2011-03-09 19:01:20.400 068 18324.09 24.41 52203.66 88888.00 2011-03-09 19:01:20.900 068 18323.81 24.41 52203.72 88888.00 2011-03-09 19:01:21.400 068 18323.62 24.40 52203.77 88888.00 2011-03-09 19:01:21.900 068 18323.80 24.44 52203.74 88888.00 2011-03-09 19:01:22.400 068 18323.72 24.38 52203.61 88888.00 2011-03-09 19:01:22.900 068 18324.04 24.42 52203.54 88888.00 2011-03-09 19:01:23.400 068 18323.92 24.44 52203.60 88888.00 2011-03-09 19:01:23.900 068 18323.71 24.41 52203.54 88888.00 2011-03-09 19:01:24.400 068 18323.74 24.43 52203.51 88888.00 2011-03-09 19:01:24.900 068 18323.65 24.41 52203.57 88888.00 2011-03-09 19:01:25.400 068 18323.96 24.42 52203.53 88888.00 2011-03-09 19:01:25.900 068 18323.88 24.45 52203.47 88888.00 2011-03-09 19:01:26.400 068 18323.68 24.43 52203.60 88888.00 2011-03-09 19:01:26.900 068 18323.83 24.31 52203.65 88888.00 2011-03-09 19:01:27.400 068 18323.80 24.27 52203.69 88888.00 2011-03-09 19:01:27.900 068 18323.79 24.23 52203.66 88888.00 2011-03-09 19:01:28.400 068 18323.65 24.24 52203.54 88888.00 2011-03-09 19:01:28.900 068 18323.80 24.19 52203.62 88888.00 2011-03-09 19:01:29.400 068 18323.65 24.16 52203.69 88888.00 2011-03-09 19:01:29.900 068 18323.54 24.22 52203.63 88888.00 2011-03-09 19:01:30.400 068 18323.59 24.23 52203.58 88888.00 2011-03-09 19:01:30.900 068 18323.71 24.20 52203.52 88888.00 2011-03-09 19:01:31.400 068 18323.61 24.16 52203.59 88888.00 2011-03-09 19:01:31.900 068 18323.49 24.25 52203.57 88888.00 2011-03-09 19:01:32.400 068 18323.52 24.22 52203.46 88888.00 2011-03-09 19:01:32.900 068 18323.84 24.16 52203.52 88888.00 2011-03-09 19:01:33.400 068 18324.16 24.19 52203.60 88888.00 2011-03-09 19:01:33.900 068 18324.20 24.15 52203.72 88888.00 2011-03-09 19:01:34.400 068 18324.07 24.08 52203.74 88888.00 2011-03-09 19:01:34.900 068 18324.09 24.04 52203.61 88888.00 2011-03-09 19:01:35.400 068 18323.99 24.11 52203.52 88888.00 2011-03-09 19:01:35.900 068 18323.61 24.09 52203.58 88888.00 2011-03-09 19:01:36.400 068 18323.60 24.04 52203.61 88888.00 2011-03-09 19:01:36.900 068 18323.80 24.06 52203.60 88888.00 2011-03-09 19:01:37.400 068 18324.14 24.06 52203.74 88888.00 2011-03-09 19:01:37.900 068 18324.12 24.09 52203.82 88888.00 2011-03-09 19:01:38.400 068 18323.74 24.15 52203.84 88888.00 2011-03-09 19:01:38.900 068 18323.63 24.10 52203.74 88888.00 2011-03-09 19:01:39.400 068 18323.55 24.03 52203.63 88888.00 2011-03-09 19:01:39.900 068 18323.54 24.02 52203.52 88888.00 2011-03-09 19:01:40.400 068 18323.82 23.99 52203.46 88888.00 2011-03-09 19:01:40.900 068 18323.87 24.04 52203.64 88888.00 2011-03-09 19:01:41.400 068 18323.87 23.98 52203.70 88888.00 2011-03-09 19:01:41.900 068 18324.13 23.98 52203.71 88888.00 2011-03-09 19:01:42.400 068 18324.01 24.04 52203.77 88888.00 2011-03-09 19:01:42.900 068 18323.63 24.02 52203.87 88888.00 2011-03-09 19:01:43.400 068 18323.45 24.03 52203.84 88888.00 2011-03-09 19:01:43.900 068 18323.49 23.99 52203.73 88888.00 2011-03-09 19:01:44.400 068 18323.44 23.92 52203.74 88888.00 2011-03-09 19:01:44.900 068 18323.28 23.88 52203.72 88888.00 2011-03-09 19:01:45.400 068 18323.29 23.90 52203.49 88888.00 2011-03-09 19:01:45.900 068 18323.48 23.94 52203.52 88888.00 2011-03-09 19:01:46.400 068 18323.57 23.90 52203.63 88888.00 2011-03-09 19:01:46.900 068 18323.56 23.95 52203.72 88888.00 2011-03-09 19:01:47.400 068 18323.55 23.93 52203.77 88888.00 2011-03-09 19:01:47.900 068 18323.66 23.84 52203.76 88888.00 2011-03-09 19:01:48.400 068 18323.55 23.80 52203.62 88888.00 2011-03-09 19:01:48.900 068 18323.77 23.88 52203.62 88888.00 2011-03-09 19:01:49.400 068 18323.88 23.92 52203.68 88888.00 2011-03-09 19:01:49.900 068 18323.57 23.92 52203.69 88888.00 2011-03-09 19:01:50.400 068 18323.41 23.90 52203.60 88888.00 2011-03-09 19:01:50.900 068 18323.47 23.88 52203.59 88888.00 2011-03-09 19:01:51.400 068 18323.27 23.86 52203.64 88888.00 2011-03-09 19:01:51.900 068 18323.15 23.84 52203.69 88888.00 2011-03-09 19:01:52.400 068 18323.37 23.79 52203.68 88888.00 2011-03-09 19:01:52.900 068 18323.66 23.76 52203.65 88888.00 2011-03-09 19:01:53.400 068 18323.72 23.85 52203.70 88888.00 2011-03-09 19:01:53.900 068 18323.47 23.87 52203.68 88888.00 2011-03-09 19:01:54.400 068 18323.20 23.86 52203.66 88888.00 2011-03-09 19:01:54.900 068 18323.19 23.86 52203.66 88888.00 2011-03-09 19:01:55.400 068 18323.11 23.91 52203.60 88888.00 2011-03-09 19:01:55.900 068 18323.07 23.81 52203.58 88888.00 2011-03-09 19:01:56.400 068 18323.07 23.91 52203.43 88888.00 2011-03-09 19:01:56.900 068 18323.28 23.98 52203.37 88888.00 2011-03-09 19:01:57.400 068 18323.46 23.93 52203.43 88888.00 2011-03-09 19:01:57.900 068 18323.02 23.89 52203.43 88888.00 2011-03-09 19:01:58.400 068 18322.91 23.87 52203.43 88888.00 2011-03-09 19:01:58.900 068 18322.97 23.95 52203.49 88888.00 2011-03-09 19:01:59.400 068 18323.16 23.93 52203.70 88888.00 2011-03-09 19:01:59.900 068 18323.35 23.90 52203.75 88888.00 2011-03-09 19:02:00.400 068 18323.31 23.98 52203.61 88888.00 2011-03-09 19:02:00.900 068 18323.37 24.02 52203.61 88888.00 2011-03-09 19:02:01.400 068 18323.22 23.99 52203.57 88888.00 2011-03-09 19:02:01.900 068 18322.94 24.06 52203.58 88888.00 2011-03-09 19:02:02.400 068 18322.82 24.01 52203.60 88888.00 2011-03-09 19:02:02.900 068 18322.97 24.00 52203.78 88888.00 2011-03-09 19:02:03.400 068 18322.67 24.02 52203.89 88888.00 2011-03-09 19:02:03.900 068 18322.65 23.98 52203.93 88888.00 2011-03-09 19:02:04.400 068 18322.79 23.98 52203.82 88888.00 2011-03-09 19:02:04.900 068 18322.86 24.07 52203.69 88888.00 2011-03-09 19:02:05.400 068 18322.80 24.10 52203.69 88888.00 2011-03-09 19:02:05.900 068 18323.02 24.08 52203.59 88888.00 2011-03-09 19:02:06.400 068 18323.22 24.10 52203.56 88888.00 2011-03-09 19:02:06.900 068 18323.22 24.10 52203.52 88888.00 2011-03-09 19:02:07.400 068 18323.22 24.18 52203.57 88888.00 2011-03-09 19:02:07.900 068 18323.07 24.16 52203.56 88888.00 2011-03-09 19:02:08.400 068 18322.87 24.20 52203.59 88888.00 2011-03-09 19:02:08.900 068 18322.50 24.25 52203.68 88888.00 2011-03-09 19:02:09.400 068 18322.64 24.29 52203.78 88888.00 2011-03-09 19:02:09.900 068 18322.76 24.25 52203.87 88888.00 2011-03-09 19:02:10.400 068 18322.80 24.21 52203.80 88888.00 2011-03-09 19:02:10.900 068 18322.59 24.23 52203.65 88888.00 2011-03-09 19:02:11.400 068 18322.39 24.32 52203.72 88888.00 2011-03-09 19:02:11.900 068 18322.42 24.30 52203.63 88888.00 2011-03-09 19:02:12.400 068 18322.29 24.24 52203.69 88888.00 2011-03-09 19:02:12.900 068 18322.13 24.19 52203.66 88888.00 2011-03-09 19:02:13.400 068 18322.13 24.26 52203.74 88888.00 2011-03-09 19:02:13.900 068 18322.53 24.22 52203.85 88888.00 2011-03-09 19:02:14.400 068 18322.63 24.21 52203.80 88888.00 2011-03-09 19:02:14.900 068 18322.65 24.29 52203.73 88888.00 2011-03-09 19:02:15.400 068 18322.57 24.25 52203.68 88888.00 2011-03-09 19:02:15.900 068 18322.10 24.32 52203.77 88888.00 2011-03-09 19:02:16.400 068 18321.93 24.42 52203.77 88888.00 2011-03-09 19:02:16.900 068 18321.91 24.41 52203.80 88888.00 2011-03-09 19:02:17.400 068 18321.86 24.30 52203.75 88888.00 2011-03-09 19:02:17.900 068 18321.68 24.31 52203.78 88888.00 2011-03-09 19:02:18.400 068 18321.63 24.33 52203.62 88888.00 2011-03-09 19:02:18.900 068 18321.81 24.30 52203.61 88888.00 2011-03-09 19:02:19.400 068 18321.64 24.34 52203.83 88888.00 2011-03-09 19:02:19.900 068 18321.64 24.44 52203.78 88888.00 2011-03-09 19:02:20.400 068 18321.82 24.45 52203.73 88888.00 2011-03-09 19:02:20.900 068 18322.07 24.32 52203.94 88888.00 2011-03-09 19:02:21.400 068 18321.77 24.29 52204.09 88888.00 2011-03-09 19:02:21.900 068 18321.61 24.32 52203.96 88888.00 2011-03-09 19:02:22.400 068 18321.88 24.21 52203.95 88888.00 2011-03-09 19:02:22.900 068 18322.19 24.13 52203.88 88888.00 2011-03-09 19:02:23.400 068 18322.06 24.16 52203.87 88888.00 2011-03-09 19:02:23.900 068 18321.78 24.20 52203.92 88888.00 2011-03-09 19:02:24.400 068 18321.94 24.20 52203.86 88888.00 2011-03-09 19:02:24.900 068 18322.04 24.15 52203.69 88888.00 2011-03-09 19:02:25.400 068 18321.85 24.10 52203.59 88888.00 2011-03-09 19:02:25.900 068 18321.73 24.10 52203.61 88888.00 2011-03-09 19:02:26.400 068 18321.89 24.10 52203.73 88888.00 2011-03-09 19:02:26.900 068 18322.22 24.07 52203.59 88888.00 2011-03-09 19:02:27.400 068 18321.93 24.03 52203.49 88888.00 2011-03-09 19:02:27.900 068 18321.84 24.08 52203.45 88888.00 2011-03-09 19:02:28.400 068 18321.71 24.12 52203.46 88888.00 2011-03-09 19:02:28.900 068 18321.62 24.12 52203.37 88888.00 2011-03-09 19:02:29.400 068 18321.62 24.04 52203.36 88888.00 2011-03-09 19:02:29.900 068 18321.59 24.01 52203.41 88888.00 2011-03-09 19:02:30.400 068 18321.56 23.97 52203.47 88888.00 2011-03-09 19:02:30.900 068 18321.62 23.94 52203.43 88888.00 2011-03-09 19:02:31.400 068 18321.62 23.96 52203.37 88888.00 2011-03-09 19:02:31.900 068 18321.82 23.99 52203.40 88888.00 2011-03-09 19:02:32.400 068 18321.64 24.00 52203.30 88888.00 2011-03-09 19:02:32.900 068 18321.62 23.94 52203.28 88888.00 2011-03-09 19:02:33.400 068 18321.65 23.91 52203.23 88888.00 2011-03-09 19:02:33.900 068 18321.92 23.82 52203.28 88888.00 2011-03-09 19:02:34.400 068 18321.75 23.74 52203.28 88888.00 2011-03-09 19:02:34.900 068 18321.72 23.80 52203.24 88888.00 2011-03-09 19:02:35.400 068 18321.73 23.79 52203.22 88888.00 2011-03-09 19:02:35.900 068 18321.64 23.71 52203.28 88888.00 2011-03-09 19:02:36.400 068 18321.60 23.69 52203.22 88888.00 2011-03-09 19:02:36.900 068 18321.55 23.67 52203.17 88888.00 2011-03-09 19:02:37.400 068 18321.70 23.58 52203.11 88888.00 2011-03-09 19:02:37.900 068 18321.84 23.64 52203.34 88888.00 2011-03-09 19:02:38.400 068 18321.83 23.66 52203.45 88888.00 2011-03-09 19:02:38.900 068 18321.85 23.65 52203.49 88888.00 2011-03-09 19:02:39.400 068 18321.81 23.69 52203.56 88888.00 2011-03-09 19:02:39.900 068 18321.78 23.70 52203.54 88888.00 2011-03-09 19:02:40.400 068 18321.81 23.71 52203.54 88888.00 2011-03-09 19:02:40.900 068 18321.91 23.73 52203.51 88888.00 2011-03-09 19:02:41.400 068 18321.85 23.73 52203.52 88888.00 2011-03-09 19:02:41.900 068 18321.89 23.78 52203.39 88888.00 2011-03-09 19:02:42.400 068 18322.40 23.77 52203.36 88888.00 2011-03-09 19:02:42.900 068 18322.47 23.81 52203.37 88888.00 2011-03-09 19:02:43.400 068 18322.37 23.85 52203.31 88888.00 2011-03-09 19:02:43.900 068 18321.99 23.82 52203.18 88888.00 2011-03-09 19:02:44.400 068 18322.17 23.84 52203.30 88888.00 2011-03-09 19:02:44.900 068 18322.27 23.88 52203.39 88888.00 2011-03-09 19:02:45.400 068 18322.37 23.95 52203.40 88888.00 2011-03-09 19:02:45.900 068 18322.08 23.93 52203.41 88888.00 2011-03-09 19:02:46.400 068 18321.98 23.97 52203.49 88888.00 2011-03-09 19:02:46.900 068 18321.96 23.96 52203.54 88888.00 2011-03-09 19:02:47.400 068 18322.05 23.93 52203.46 88888.00 2011-03-09 19:02:47.900 068 18322.11 23.92 52203.42 88888.00 2011-03-09 19:02:48.400 068 18322.32 23.98 52203.46 88888.00 2011-03-09 19:02:48.900 068 18322.07 23.98 52203.30 88888.00 2011-03-09 19:02:49.400 068 18321.99 23.99 52203.38 88888.00 2011-03-09 19:02:49.900 068 18321.94 24.01 52203.46 88888.00 2011-03-09 19:02:50.400 068 18322.17 24.00 52203.53 88888.00 2011-03-09 19:02:50.900 068 18322.10 23.97 52203.37 88888.00 2011-03-09 19:02:51.400 068 18322.05 23.98 52203.20 88888.00 2011-03-09 19:02:51.900 068 18322.07 23.96 52203.19 88888.00 2011-03-09 19:02:52.400 068 18322.08 23.99 52203.27 88888.00 2011-03-09 19:02:52.900 068 18322.09 23.98 52203.24 88888.00 2011-03-09 19:02:53.400 068 18322.49 24.04 52203.39 88888.00 2011-03-09 19:02:53.900 068 18322.36 24.09 52203.31 88888.00 2011-03-09 19:02:54.400 068 18322.06 24.08 52203.10 88888.00 2011-03-09 19:02:54.900 068 18322.04 24.05 52203.06 88888.00 2011-03-09 19:02:55.400 068 18322.09 24.05 52203.18 88888.00 2011-03-09 19:02:55.900 068 18322.15 24.02 52203.22 88888.00 2011-03-09 19:02:56.400 068 18322.04 24.04 52203.16 88888.00 2011-03-09 19:02:56.900 068 18322.04 24.10 52203.23 88888.00 2011-03-09 19:02:57.400 068 18322.10 24.11 52203.28 88888.00 2011-03-09 19:02:57.900 068 18322.29 24.08 52203.22 88888.00 2011-03-09 19:02:58.400 068 18322.16 24.19 52203.16 88888.00 2011-03-09 19:02:58.900 068 18322.13 24.24 52203.05 88888.00 2011-03-09 19:02:59.400 068 18322.14 24.24 52202.93 88888.00 2011-03-09 19:02:59.900 068 18322.20 24.23 52202.98 88888.00 2011-03-09 19:03:00.400 068 18322.30 24.14 52203.00 88888.00 2011-03-09 19:03:00.900 068 18322.41 24.13 52202.96 88888.00 2011-03-09 19:03:01.400 068 18322.79 24.12 52202.93 88888.00 2011-03-09 19:03:01.900 068 18322.93 24.07 52203.10 88888.00 2011-03-09 19:03:02.400 068 18323.02 24.11 52203.00 88888.00 2011-03-09 19:03:02.900 068 18322.98 24.20 52202.89 88888.00 2011-03-09 19:03:03.400 068 18322.65 24.10 52202.94 88888.00 2011-03-09 19:03:03.900 068 18322.55 24.04 52203.13 88888.00 2011-03-09 19:03:04.400 068 18322.49 24.07 52202.85 88888.00 2011-03-09 19:03:04.900 068 18322.53 24.08 52202.57 88888.00 2011-03-09 19:03:05.400 068 18322.69 24.00 52202.68 88888.00 2011-03-09 19:03:05.900 068 18323.01 23.97 52202.84 88888.00 2011-03-09 19:03:06.400 068 18323.12 24.03 52202.77 88888.00 2011-03-09 19:03:06.900 068 18322.85 23.98 52202.59 88888.00 2011-03-09 19:03:07.400 068 18322.84 23.96 52202.58 88888.00 2011-03-09 19:03:07.900 068 18323.15 23.93 52202.69 88888.00 2011-03-09 19:03:08.400 068 18323.17 23.91 52202.99 88888.00 2011-03-09 19:03:08.900 068 18323.15 23.87 52202.87 88888.00 2011-03-09 19:03:09.400 068 18323.37 23.79 52202.70 88888.00 2011-03-09 19:03:09.900 068 18323.28 23.75 52202.68 88888.00 2011-03-09 19:03:10.400 068 18323.52 23.73 52202.70 88888.00 2011-03-09 19:03:10.900 068 18323.40 23.81 52202.78 88888.00 2011-03-09 19:03:11.400 068 18323.19 23.89 52202.67 88888.00 2011-03-09 19:03:11.900 068 18323.11 23.88 52202.82 88888.00 2011-03-09 19:03:12.400 068 18323.13 23.85 52202.80 88888.00 2011-03-09 19:03:12.900 068 18323.17 23.79 52202.78 88888.00 2011-03-09 19:03:13.400 068 18323.18 23.78 52202.67 88888.00 2011-03-09 19:03:13.900 068 18323.60 23.79 52202.53 88888.00 2011-03-09 19:03:14.400 068 18323.63 23.79 52202.62 88888.00 2011-03-09 19:03:14.900 068 18323.44 23.78 52202.53 88888.00 2011-03-09 19:03:15.400 068 18323.43 23.69 52202.47 88888.00 2011-03-09 19:03:15.900 068 18323.36 23.64 52202.50 88888.00 2011-03-09 19:03:16.400 068 18323.45 23.64 52202.55 88888.00 2011-03-09 19:03:16.900 068 18323.46 23.69 52202.61 88888.00 2011-03-09 19:03:17.400 068 18323.60 23.62 52202.56 88888.00 2011-03-09 19:03:17.900 068 18323.62 23.61 52202.49 88888.00 2011-03-09 19:03:18.400 068 18323.49 23.60 52202.45 88888.00 2011-03-09 19:03:18.900 068 18323.55 23.51 52202.38 88888.00 2011-03-09 19:03:19.400 068 18323.93 23.57 52202.34 88888.00 2011-03-09 19:03:19.900 068 18323.62 23.61 52202.20 88888.00 2011-03-09 19:03:20.400 068 18323.37 23.56 52202.32 88888.00 2011-03-09 19:03:20.900 068 18323.35 23.43 52202.43 88888.00 2011-03-09 19:03:21.400 068 18323.43 23.38 52202.40 88888.00 2011-03-09 19:03:21.900 068 18323.49 23.35 52202.40 88888.00 2011-03-09 19:03:22.400 068 18323.55 23.38 52202.49 88888.00 2011-03-09 19:03:22.900 068 18323.56 23.51 52202.46 88888.00 2011-03-09 19:03:23.400 068 18323.50 23.56 52202.35 88888.00 2011-03-09 19:03:23.900 068 18323.74 23.49 52202.37 88888.00 2011-03-09 19:03:24.400 068 18324.07 23.51 52202.33 88888.00 2011-03-09 19:03:24.900 068 18323.83 23.53 52202.25 88888.00 2011-03-09 19:03:25.400 068 18323.63 23.55 52202.32 88888.00 2011-03-09 19:03:25.900 068 18323.73 23.54 52202.34 88888.00 2011-03-09 19:03:26.400 068 18323.82 23.54 52202.47 88888.00 2011-03-09 19:03:26.900 068 18323.79 23.47 52202.60 88888.00 2011-03-09 19:03:27.400 068 18323.65 23.51 52202.57 88888.00 2011-03-09 19:03:27.900 068 18323.58 23.53 52202.56 88888.00 2011-03-09 19:03:28.400 068 18323.62 23.46 52202.59 88888.00 2011-03-09 19:03:28.900 068 18323.99 23.45 52202.53 88888.00 2011-03-09 19:03:29.400 068 18324.28 23.55 52202.45 88888.00 2011-03-09 19:03:29.900 068 18324.15 23.52 52202.29 88888.00 2011-03-09 19:03:30.400 068 18323.77 23.57 52202.38 88888.00 2011-03-09 19:03:30.900 068 18323.77 23.70 52202.50 88888.00 2011-03-09 19:03:31.400 068 18323.90 23.84 52202.62 88888.00 2011-03-09 19:03:31.900 068 18324.25 23.89 52202.53 88888.00 2011-03-09 19:03:32.400 068 18324.61 23.90 52202.54 88888.00 2011-03-09 19:03:32.900 068 18324.70 23.87 52202.53 88888.00 2011-03-09 19:03:33.400 068 18324.67 23.93 52202.57 88888.00 2011-03-09 19:03:33.900 068 18324.54 24.02 52202.41 88888.00 2011-03-09 19:03:34.400 068 18324.37 23.95 52202.26 88888.00 2011-03-09 19:03:34.900 068 18324.37 23.89 52202.40 88888.00 2011-03-09 19:03:35.400 068 18324.50 23.96 52202.52 88888.00 2011-03-09 19:03:35.900 068 18324.55 24.01 52202.71 88888.00 2011-03-09 19:03:36.400 068 18324.50 24.01 52202.76 88888.00 2011-03-09 19:03:36.900 068 18324.13 23.94 52202.82 88888.00 2011-03-09 19:03:37.400 068 18323.98 23.93 52202.79 88888.00 2011-03-09 19:03:37.900 068 18324.07 23.79 52202.67 88888.00 2011-03-09 19:03:38.400 068 18324.47 23.79 52202.70 88888.00 2011-03-09 19:03:38.900 068 18324.52 23.88 52202.67 88888.00 2011-03-09 19:03:39.400 068 18324.38 23.92 52202.52 88888.00 2011-03-09 19:03:39.900 068 18324.60 23.81 52202.49 88888.00 2011-03-09 19:03:40.400 068 18324.30 23.77 52202.47 88888.00 2011-03-09 19:03:40.900 068 18324.16 23.76 52202.45 88888.00 2011-03-09 19:03:41.400 068 18324.11 23.77 52202.57 88888.00 2011-03-09 19:03:41.900 068 18324.05 23.80 52202.49 88888.00 2011-03-09 19:03:42.400 068 18323.95 23.77 52202.60 88888.00 2011-03-09 19:03:42.900 068 18324.15 23.69 52202.71 88888.00 2011-03-09 19:03:43.400 068 18324.15 23.64 52202.80 88888.00 2011-03-09 19:03:43.900 068 18324.14 23.68 52202.83 88888.00 2011-03-09 19:03:44.400 068 18324.26 23.58 52202.73 88888.00 2011-03-09 19:03:44.900 068 18324.23 23.47 52202.77 88888.00 2011-03-09 19:03:45.400 068 18324.05 23.53 52202.79 88888.00 2011-03-09 19:03:45.900 068 18324.21 23.52 52202.72 88888.00 2011-03-09 19:03:46.400 068 18323.93 23.46 52202.68 88888.00 2011-03-09 19:03:46.900 068 18323.77 23.31 52202.70 88888.00 2011-03-09 19:03:47.400 068 18324.05 23.51 52202.66 88888.00 2011-03-09 19:03:47.900 068 18323.88 23.55 52202.75 88888.00 2011-03-09 19:03:48.400 068 18323.63 23.55 52202.78 88888.00 2011-03-09 19:03:48.900 068 18323.62 23.58 52202.77 88888.00 2011-03-09 19:03:49.400 068 18323.57 23.59 52202.56 88888.00 2011-03-09 19:03:49.900 068 18323.62 23.53 52202.49 88888.00 2011-03-09 19:03:50.400 068 18323.85 23.59 52202.56 88888.00 2011-03-09 19:03:50.900 068 18323.77 23.66 52202.69 88888.00 2011-03-09 19:03:51.400 068 18323.40 23.66 52202.80 88888.00 2011-03-09 19:03:51.900 068 18323.36 23.64 52202.78 88888.00 2011-03-09 19:03:52.400 068 18323.43 23.64 52202.76 88888.00 2011-03-09 19:03:52.900 068 18323.24 23.54 52202.61 88888.00 2011-03-09 19:03:53.400 068 18323.20 23.53 52202.62 88888.00 2011-03-09 19:03:53.900 068 18323.16 23.66 52202.67 88888.00 2011-03-09 19:03:54.400 068 18323.12 23.67 52202.80 88888.00 2011-03-09 19:03:54.900 068 18323.14 23.59 52202.67 88888.00 2011-03-09 19:03:55.400 068 18322.98 23.54 52202.69 88888.00 2011-03-09 19:03:55.900 068 18322.76 23.54 52202.82 88888.00 2011-03-09 19:03:56.400 068 18322.70 23.59 52202.88 88888.00 2011-03-09 19:03:56.900 068 18323.09 23.69 52202.94 88888.00 2011-03-09 19:03:57.400 068 18323.26 23.64 52203.06 88888.00 2011-03-09 19:03:57.900 068 18323.29 23.65 52203.04 88888.00 2011-03-09 19:03:58.400 068 18323.30 23.70 52203.01 88888.00 2011-03-09 19:03:58.900 068 18323.34 23.77 52202.90 88888.00 2011-03-09 19:03:59.400 068 18323.08 23.79 52203.00 88888.00 2011-03-09 19:03:59.900 068 18323.04 23.79 52203.11 88888.00 2011-03-09 19:04:00.400 068 18323.03 23.84 52203.11 88888.00 2011-03-09 19:04:00.900 068 18322.76 23.80 52203.20 88888.00 2011-03-09 19:04:01.400 068 18322.51 23.86 52203.19 88888.00 2011-03-09 19:04:01.900 068 18322.55 23.95 52203.14 88888.00 2011-03-09 19:04:02.400 068 18322.61 23.89 52203.20 88888.00 2011-03-09 19:04:02.900 068 18322.71 23.86 52203.31 88888.00 2011-03-09 19:04:03.400 068 18322.71 23.82 52203.43 88888.00 2011-03-09 19:04:03.900 068 18322.37 23.80 52203.38 88888.00 2011-03-09 19:04:04.400 068 18322.24 23.92 52203.36 88888.00 2011-03-09 19:04:04.900 068 18322.37 23.93 52203.35 88888.00 2011-03-09 19:04:05.400 068 18322.31 23.94 52203.36 88888.00 2011-03-09 19:04:05.900 068 18322.20 23.93 52203.35 88888.00 2011-03-09 19:04:06.400 068 18322.24 23.86 52203.31 88888.00 2011-03-09 19:04:06.900 068 18322.61 23.80 52203.26 88888.00 2011-03-09 19:04:07.400 068 18322.41 23.81 52203.13 88888.00 2011-03-09 19:04:07.900 068 18322.40 23.89 52203.07 88888.00 2011-03-09 19:04:08.400 068 18322.65 23.89 52203.27 88888.00 2011-03-09 19:04:08.900 068 18322.63 23.80 52203.42 88888.00 2011-03-09 19:04:09.400 068 18322.52 23.80 52203.31 88888.00 2011-03-09 19:04:09.900 068 18322.48 23.86 52203.17 88888.00 2011-03-09 19:04:10.400 068 18322.41 23.94 52203.39 88888.00 2011-03-09 19:04:10.900 068 18322.81 23.93 52203.35 88888.00 2011-03-09 19:04:11.400 068 18323.00 23.90 52203.35 88888.00 2011-03-09 19:04:11.900 068 18322.52 23.90 52203.39 88888.00 2011-03-09 19:04:12.400 068 18322.18 23.89 52203.30 88888.00 2011-03-09 19:04:12.900 068 18322.32 23.89 52203.24 88888.00 2011-03-09 19:04:13.400 068 18322.29 23.88 52203.25 88888.00 2011-03-09 19:04:13.900 068 18322.31 23.93 52203.23 88888.00 2011-03-09 19:04:14.400 068 18322.25 23.96 52203.17 88888.00 2011-03-09 19:04:14.900 068 18322.33 23.99 52203.19 88888.00 2011-03-09 19:04:15.400 068 18322.33 24.00 52203.19 88888.00 2011-03-09 19:04:15.900 068 18322.64 24.04 52203.20 88888.00 2011-03-09 19:04:16.400 068 18322.84 24.01 52203.37 88888.00 2011-03-09 19:04:16.900 068 18322.53 23.96 52203.33 88888.00 2011-03-09 19:04:17.400 068 18322.49 23.88 52203.34 88888.00 2011-03-09 19:04:17.900 068 18322.67 23.92 52203.37 88888.00 2011-03-09 19:04:18.400 068 18322.59 23.93 52203.33 88888.00 2011-03-09 19:04:18.900 068 18322.43 23.96 52203.29 88888.00 2011-03-09 19:04:19.400 068 18322.47 23.90 52203.26 88888.00 2011-03-09 19:04:19.900 068 18322.67 23.93 52203.24 88888.00 2011-03-09 19:04:20.400 068 18322.26 23.90 52203.19 88888.00 2011-03-09 19:04:20.900 068 18321.87 23.85 52203.37 88888.00 2011-03-09 19:04:21.400 068 18321.97 23.86 52203.40 88888.00 2011-03-09 19:04:21.900 068 18322.21 23.94 52203.31 88888.00 2011-03-09 19:04:22.400 068 18322.57 23.97 52203.26 88888.00 2011-03-09 19:04:22.900 068 18322.32 23.98 52203.22 88888.00 2011-03-09 19:04:23.400 068 18322.08 23.97 52203.25 88888.00 2011-03-09 19:04:23.900 068 18321.98 23.93 52203.30 88888.00 2011-03-09 19:04:24.400 068 18322.10 23.95 52203.31 88888.00 2011-03-09 19:04:24.900 068 18322.17 23.96 52203.36 88888.00 2011-03-09 19:04:25.400 068 18322.05 23.98 52203.39 88888.00 2011-03-09 19:04:25.900 068 18321.98 23.88 52203.33 88888.00 2011-03-09 19:04:26.400 068 18321.83 23.87 52203.17 88888.00 2011-03-09 19:04:26.900 068 18321.62 23.86 52203.05 88888.00 2011-03-09 19:04:27.400 068 18321.79 23.82 52203.17 88888.00 2011-03-09 19:04:27.900 068 18321.57 23.87 52203.13 88888.00 2011-03-09 19:04:28.400 068 18321.51 23.86 52203.12 88888.00 2011-03-09 19:04:28.900 068 18321.57 23.86 52203.14 88888.00 2011-03-09 19:04:29.400 068 18321.75 23.79 52203.07 88888.00 2011-03-09 19:04:29.900 068 18321.92 23.79 52203.25 88888.00 2011-03-09 19:04:30.400 068 18321.86 23.78 52203.17 88888.00 2011-03-09 19:04:30.900 068 18321.64 23.71 52203.04 88888.00 2011-03-09 19:04:31.400 068 18321.45 23.75 52203.07 88888.00 2011-03-09 19:04:31.900 068 18321.29 23.79 52203.04 88888.00 2011-03-09 19:04:32.400 068 18321.37 23.72 52202.96 88888.00 2011-03-09 19:04:32.900 068 18321.24 23.70 52202.96 88888.00 2011-03-09 19:04:33.400 068 18321.41 23.68 52202.92 88888.00 2011-03-09 19:04:33.900 068 18321.55 23.65 52202.93 88888.00 2011-03-09 19:04:34.400 068 18321.51 23.60 52203.02 88888.00 2011-03-09 19:04:34.900 068 18321.26 23.60 52203.02 88888.00 2011-03-09 19:04:35.400 068 18321.11 23.65 52203.18 88888.00 2011-03-09 19:04:35.900 068 18321.18 23.63 52203.16 88888.00 2011-03-09 19:04:36.400 068 18321.27 23.55 52203.27 88888.00 2011-03-09 19:04:36.900 068 18321.44 23.47 52203.23 88888.00 2011-03-09 19:04:37.400 068 18321.03 23.52 52203.05 88888.00 2011-03-09 19:04:37.900 068 18320.95 23.46 52203.13 88888.00 2011-03-09 19:04:38.400 068 18320.94 23.36 52203.04 88888.00 2011-03-09 19:04:38.900 068 18320.91 23.41 52203.13 88888.00 2011-03-09 19:04:39.400 068 18320.85 23.45 52203.02 88888.00 2011-03-09 19:04:39.900 068 18320.75 23.54 52202.91 88888.00 2011-03-09 19:04:40.400 068 18320.81 23.62 52202.91 88888.00 2011-03-09 19:04:40.900 068 18320.90 23.64 52203.06 88888.00 2011-03-09 19:04:41.400 068 18320.84 23.67 52203.11 88888.00 2011-03-09 19:04:41.900 068 18320.74 23.73 52202.88 88888.00 2011-03-09 19:04:42.400 068 18320.64 23.75 52202.87 88888.00 2011-03-09 19:04:42.900 068 18320.77 23.72 52202.83 88888.00 2011-03-09 19:04:43.400 068 18320.72 23.75 52202.89 88888.00 2011-03-09 19:04:43.900 068 18321.00 23.68 52202.80 88888.00 2011-03-09 19:04:44.400 068 18320.94 23.61 52202.61 88888.00 2011-03-09 19:04:44.900 068 18320.85 23.67 52202.57 88888.00 2011-03-09 19:04:45.400 068 18320.90 23.67 52202.54 88888.00 2011-03-09 19:04:45.900 068 18320.87 23.66 52202.57 88888.00 2011-03-09 19:04:46.400 068 18320.80 23.67 52202.61 88888.00 2011-03-09 19:04:46.900 068 18320.77 23.71 52202.65 88888.00 2011-03-09 19:04:47.400 068 18320.76 23.62 52202.71 88888.00 2011-03-09 19:04:47.900 068 18320.85 23.64 52202.68 88888.00 2011-03-09 19:04:48.400 068 18321.39 23.72 52202.72 88888.00 2011-03-09 19:04:48.900 068 18321.55 23.76 52202.90 88888.00 2011-03-09 19:04:49.400 068 18320.95 23.75 52202.78 88888.00 2011-03-09 19:04:49.900 068 18320.76 23.72 52202.78 88888.00 2011-03-09 19:04:50.400 068 18320.92 23.73 52202.66 88888.00 2011-03-09 19:04:50.900 068 18321.06 23.71 52202.53 88888.00 2011-03-09 19:04:51.400 068 18321.19 23.63 52202.48 88888.00 2011-03-09 19:04:51.900 068 18321.02 23.65 52202.47 88888.00 2011-03-09 19:04:52.400 068 18320.96 23.69 52202.58 88888.00 2011-03-09 19:04:52.900 068 18321.07 23.63 52202.56 88888.00 2011-03-09 19:04:53.400 068 18321.00 23.67 52202.49 88888.00 2011-03-09 19:04:53.900 068 18321.22 23.72 52202.53 88888.00 2011-03-09 19:04:54.400 068 18321.53 23.64 52202.55 88888.00 2011-03-09 19:04:54.900 068 18321.60 23.57 52202.50 88888.00 2011-03-09 19:04:55.400 068 18321.76 23.53 52202.57 88888.00 2011-03-09 19:04:55.900 068 18321.75 23.43 52202.54 88888.00 2011-03-09 19:04:56.400 068 18321.56 23.37 52202.53 88888.00 2011-03-09 19:04:56.900 068 18321.52 23.39 52202.50 88888.00 2011-03-09 19:04:57.400 068 18321.52 23.44 52202.33 88888.00 2011-03-09 19:04:57.900 068 18321.22 23.41 52202.18 88888.00 2011-03-09 19:04:58.400 068 18321.16 23.36 52202.13 88888.00 2011-03-09 19:04:58.900 068 18321.42 23.33 52202.14 88888.00 2011-03-09 19:04:59.400 068 18321.43 23.33 52202.09 88888.00 2011-03-09 19:04:59.900 068 18321.30 23.31 52202.17 88888.00 2011-03-09 19:05:00.400 068 18321.44 23.23 52202.03 88888.00 2011-03-09 19:05:00.900 068 18321.68 23.21 52202.07 88888.00 2011-03-09 19:05:01.400 068 18321.51 23.21 52202.06 88888.00 2011-03-09 19:05:01.900 068 18321.16 23.25 52202.11 88888.00 2011-03-09 19:05:02.400 068 18320.92 23.30 52202.10 88888.00 2011-03-09 19:05:02.900 068 18321.10 23.37 52202.00 88888.00 2011-03-09 19:05:03.400 068 18321.31 23.32 52202.03 88888.00 2011-03-09 19:05:03.900 068 18321.34 23.27 52202.10 88888.00 2011-03-09 19:05:04.400 068 18321.34 23.28 52202.12 88888.00 2011-03-09 19:05:04.900 068 18321.38 23.23 52202.18 88888.00 2011-03-09 19:05:05.400 068 18321.77 23.24 52202.24 88888.00 2011-03-09 19:05:05.900 068 18321.60 23.25 52202.01 88888.00 2011-03-09 19:05:06.400 068 18321.43 23.27 52202.08 88888.00 2011-03-09 19:05:06.900 068 18321.59 23.29 52202.24 88888.00 2011-03-09 19:05:07.400 068 18321.92 23.34 52202.30 88888.00 2011-03-09 19:05:07.900 068 18321.74 23.37 52202.41 88888.00 2011-03-09 19:05:08.400 068 18321.41 23.41 52202.38 88888.00 2011-03-09 19:05:08.900 068 18321.38 23.44 52202.14 88888.00 2011-03-09 19:05:09.400 068 18321.40 23.51 52202.19 88888.00 2011-03-09 19:05:09.900 068 18321.39 23.58 52202.26 88888.00 2011-03-09 19:05:10.400 068 18321.40 23.55 52202.29 88888.00 2011-03-09 19:05:10.900 068 18321.29 23.55 52202.25 88888.00 2011-03-09 19:05:11.400 068 18321.18 23.61 52202.18 88888.00 2011-03-09 19:05:11.900 068 18321.27 23.55 52202.25 88888.00 2011-03-09 19:05:12.400 068 18321.30 23.51 52202.33 88888.00 2011-03-09 19:05:12.900 068 18321.20 23.53 52202.31 88888.00 2011-03-09 19:05:13.400 068 18321.15 23.47 52202.43 88888.00 2011-03-09 19:05:13.900 068 18320.99 23.51 52202.40 88888.00 2011-03-09 19:05:14.400 068 18321.15 23.55 52202.47 88888.00 2011-03-09 19:05:14.900 068 18321.11 23.63 52202.35 88888.00 2011-03-09 19:05:15.400 068 18321.19 23.69 52202.22 88888.00 2011-03-09 19:05:15.900 068 18321.22 23.63 52202.18 88888.00 2011-03-09 19:05:16.400 068 18321.23 23.63 52202.25 88888.00 2011-03-09 19:05:16.900 068 18321.19 23.63 52202.26 88888.00 2011-03-09 19:05:17.400 068 18321.19 23.71 52202.19 88888.00 2011-03-09 19:05:17.900 068 18321.37 23.75 52202.18 88888.00 2011-03-09 19:05:18.400 068 18321.75 23.67 52202.29 88888.00 2011-03-09 19:05:18.900 068 18321.74 23.57 52202.09 88888.00 2011-03-09 19:05:19.400 068 18321.32 23.63 52202.11 88888.00 2011-03-09 19:05:19.900 068 18321.29 23.67 52202.14 88888.00 2011-03-09 19:05:20.400 068 18321.72 23.65 52202.22 88888.00 2011-03-09 19:05:20.900 068 18321.51 23.69 52202.24 88888.00 2011-03-09 19:05:21.400 068 18321.21 23.62 52202.12 88888.00 2011-03-09 19:05:21.900 068 18320.83 23.57 52202.08 88888.00 2011-03-09 19:05:22.400 068 18320.72 23.63 52201.92 88888.00 2011-03-09 19:05:22.900 068 18320.77 23.63 52201.88 88888.00 2011-03-09 19:05:23.400 068 18320.89 23.63 52201.73 88888.00 2011-03-09 19:05:23.900 068 18320.90 23.63 52201.76 88888.00 2011-03-09 19:05:24.400 068 18320.80 23.51 52202.00 88888.00 2011-03-09 19:05:24.900 068 18320.80 23.47 52202.10 88888.00 2011-03-09 19:05:25.400 068 18320.91 23.51 52201.92 88888.00 2011-03-09 19:05:25.900 068 18320.97 23.49 52201.77 88888.00 2011-03-09 19:05:26.400 068 18320.95 23.43 52201.83 88888.00 2011-03-09 19:05:26.900 068 18321.05 23.42 52201.85 88888.00 2011-03-09 19:05:27.400 068 18321.51 23.43 52201.99 88888.00 2011-03-09 19:05:27.900 068 18321.68 23.45 52201.92 88888.00 2011-03-09 19:05:28.400 068 18321.45 23.44 52201.73 88888.00 2011-03-09 19:05:28.900 068 18321.29 23.44 52201.64 88888.00 2011-03-09 19:05:29.400 068 18321.40 23.35 52201.74 88888.00 2011-03-09 19:05:29.900 068 18321.77 23.38 52201.83 88888.00 2011-03-09 19:05:30.400 068 18321.78 23.42 52201.83 88888.00 2011-03-09 19:05:30.900 068 18321.91 23.34 52201.77 88888.00 2011-03-09 19:05:31.400 068 18321.91 23.35 52201.67 88888.00 2011-03-09 19:05:31.900 068 18322.09 23.40 52201.62 88888.00 2011-03-09 19:05:32.400 068 18322.16 23.44 52201.61 88888.00 2011-03-09 19:05:32.900 068 18322.17 23.44 52201.61 88888.00 2011-03-09 19:05:33.400 068 18321.92 23.33 52201.60 88888.00 2011-03-09 19:05:33.900 068 18322.02 23.34 52201.69 88888.00 2011-03-09 19:05:34.400 068 18322.18 23.42 52201.75 88888.00 2011-03-09 19:05:34.900 068 18322.04 23.52 52201.80 88888.00 2011-03-09 19:05:35.400 068 18321.79 23.60 52201.75 88888.00 2011-03-09 19:05:35.900 068 18321.71 23.63 52201.67 88888.00 2011-03-09 19:05:36.400 068 18322.15 23.63 52201.67 88888.00 2011-03-09 19:05:36.900 068 18322.13 23.60 52201.71 88888.00 2011-03-09 19:05:37.400 068 18322.20 23.54 52201.76 88888.00 2011-03-09 19:05:37.900 068 18321.92 23.54 52201.73 88888.00 2011-03-09 19:05:38.400 068 18321.84 23.58 52201.75 88888.00 2011-03-09 19:05:38.900 068 18321.78 23.64 52201.80 88888.00 2011-03-09 19:05:39.400 068 18321.89 23.62 52201.80 88888.00 2011-03-09 19:05:39.900 068 18322.41 23.66 52201.66 88888.00 2011-03-09 19:05:40.400 068 18322.61 23.71 52201.68 88888.00 2011-03-09 19:05:40.900 068 18322.33 23.69 52201.88 88888.00 2011-03-09 19:05:41.400 068 18322.25 23.73 52201.84 88888.00 2011-03-09 19:05:41.900 068 18321.94 23.74 52201.88 88888.00 2011-03-09 19:05:42.400 068 18321.87 23.74 52201.91 88888.00 2011-03-09 19:05:42.900 068 18321.67 23.76 52201.96 88888.00 2011-03-09 19:05:43.400 068 18321.73 23.72 52201.97 88888.00 2011-03-09 19:05:43.900 068 18321.75 23.71 52202.00 88888.00 2011-03-09 19:05:44.400 068 18321.60 23.60 52201.97 88888.00 2011-03-09 19:05:44.900 068 18321.62 23.56 52201.92 88888.00 2011-03-09 19:05:45.400 068 18321.67 23.66 52202.06 88888.00 2011-03-09 19:05:45.900 068 18321.68 23.79 52202.02 88888.00 2011-03-09 19:05:46.400 068 18321.82 23.73 52202.01 88888.00 2011-03-09 19:05:46.900 068 18322.19 23.77 52201.99 88888.00 2011-03-09 19:05:47.400 068 18322.10 23.76 52202.02 88888.00 2011-03-09 19:05:47.900 068 18321.87 23.76 52202.07 88888.00 2011-03-09 19:05:48.400 068 18321.77 23.64 52202.01 88888.00 2011-03-09 19:05:48.900 068 18321.77 23.62 52202.02 88888.00 2011-03-09 19:05:49.400 068 18321.98 23.61 52201.83 88888.00 2011-03-09 19:05:49.900 068 18322.03 23.66 52201.94 88888.00 2011-03-09 19:05:50.400 068 18321.84 23.56 52201.91 88888.00 2011-03-09 19:05:50.900 068 18321.57 23.56 52202.06 88888.00 2011-03-09 19:05:51.400 068 18321.60 23.60 52202.00 88888.00 2011-03-09 19:05:51.900 068 18321.57 23.63 52202.12 88888.00 2011-03-09 19:05:52.400 068 18321.53 23.60 52202.20 88888.00 2011-03-09 19:05:52.900 068 18321.50 23.55 52202.12 88888.00 2011-03-09 19:05:53.400 068 18321.49 23.67 52202.13 88888.00 2011-03-09 19:05:53.900 068 18321.56 23.65 52202.21 88888.00 2011-03-09 19:05:54.400 068 18321.59 23.58 52202.25 88888.00 2011-03-09 19:05:54.900 068 18321.64 23.54 52202.30 88888.00 2011-03-09 19:05:55.400 068 18321.77 23.55 52202.18 88888.00 2011-03-09 19:05:55.900 068 18321.72 23.55 52202.10 88888.00 2011-03-09 19:05:56.400 068 18321.89 23.49 52202.19 88888.00 2011-03-09 19:05:56.900 068 18321.95 23.46 52202.04 88888.00 2011-03-09 19:05:57.400 068 18321.83 23.46 52202.01 88888.00 2011-03-09 19:05:57.900 068 18321.84 23.51 52201.91 88888.00 2011-03-09 19:05:58.400 068 18321.79 23.47 52201.97 88888.00 2011-03-09 19:05:58.900 068 18321.83 23.48 52201.92 88888.00 2011-03-09 19:05:59.400 068 18321.78 23.39 52201.84 88888.00 2011-03-09 19:05:59.900 068 18321.83 23.35 52201.88 88888.00 2011-03-09 19:06:00.400 068 18322.05 23.45 52201.97 88888.00 2011-03-09 19:06:00.900 068 18322.14 23.52 52202.06 88888.00 2011-03-09 19:06:01.400 068 18321.81 23.52 52202.01 88888.00 2011-03-09 19:06:01.900 068 18321.70 23.56 52201.98 88888.00 2011-03-09 19:06:02.400 068 18321.82 23.46 52202.02 88888.00 2011-03-09 19:06:02.900 068 18321.77 23.39 52202.04 88888.00 2011-03-09 19:06:03.400 068 18321.73 23.39 52201.92 88888.00 2011-03-09 19:06:03.900 068 18321.74 23.42 52201.97 88888.00 2011-03-09 19:06:04.400 068 18321.76 23.45 52201.87 88888.00 2011-03-09 19:06:04.900 068 18321.88 23.44 52201.88 88888.00 2011-03-09 19:06:05.400 068 18321.96 23.41 52201.96 88888.00 2011-03-09 19:06:05.900 068 18321.76 23.43 52202.03 88888.00 2011-03-09 19:06:06.400 068 18321.70 23.40 52202.01 88888.00 2011-03-09 19:06:06.900 068 18321.70 23.34 52202.03 88888.00 2011-03-09 19:06:07.400 068 18321.79 23.33 52201.94 88888.00 2011-03-09 19:06:07.900 068 18321.88 23.34 52201.89 88888.00 2011-03-09 19:06:08.400 068 18321.83 23.30 52201.82 88888.00 2011-03-09 19:06:08.900 068 18322.05 23.21 52201.72 88888.00 2011-03-09 19:06:09.400 068 18322.18 23.07 52201.82 88888.00 2011-03-09 19:06:09.900 068 18322.19 23.13 52201.84 88888.00 2011-03-09 19:06:10.400 068 18322.19 23.16 52201.80 88888.00 2011-03-09 19:06:10.900 068 18322.09 23.16 52201.79 88888.00 2011-03-09 19:06:11.400 068 18321.98 23.23 52201.85 88888.00 2011-03-09 19:06:11.900 068 18322.03 23.24 52201.82 88888.00 2011-03-09 19:06:12.400 068 18322.13 23.16 52201.65 88888.00 2011-03-09 19:06:12.900 068 18322.50 23.16 52201.71 88888.00 2011-03-09 19:06:13.400 068 18322.54 23.04 52201.69 88888.00 2011-03-09 19:06:13.900 068 18322.63 23.03 52201.73 88888.00 2011-03-09 19:06:14.400 068 18322.37 23.02 52201.83 88888.00 2011-03-09 19:06:14.900 068 18322.20 23.10 52201.79 88888.00 2011-03-09 19:06:15.400 068 18322.26 23.18 52201.87 88888.00 2011-03-09 19:06:15.900 068 18322.39 23.30 52201.77 88888.00 2011-03-09 19:06:16.397 068 18322.51 23.34 52201.92 88888.00 2011-03-09 19:06:16.907 068 18322.57 23.33 52201.97 88888.00 2011-03-09 19:06:17.407 068 18322.71 23.30 52201.86 88888.00 2011-03-09 19:06:17.907 068 18322.38 23.30 52201.92 88888.00 2011-03-09 19:06:18.407 068 18322.33 23.30 52202.14 88888.00 2011-03-09 19:06:18.907 068 18322.33 23.30 52202.06 88888.00 2011-03-09 19:06:19.407 068 18322.51 23.27 52202.06 88888.00 2011-03-09 19:06:19.907 068 18322.22 23.32 52202.08 88888.00 2011-03-09 19:06:20.407 068 18322.09 23.32 52202.18 88888.00 2011-03-09 19:06:20.907 068 18322.29 23.33 52202.12 88888.00 2011-03-09 19:06:21.407 068 18322.28 23.28 52201.99 88888.00 2011-03-09 19:06:21.907 068 18322.08 23.26 52202.08 88888.00 2011-03-09 19:06:22.407 068 18322.27 23.25 52202.10 88888.00 2011-03-09 19:06:22.907 068 18322.85 23.20 52202.06 88888.00 2011-03-09 19:06:23.407 068 18322.67 23.15 52202.00 88888.00 2011-03-09 19:06:23.907 068 18322.58 23.19 52202.01 88888.00 2011-03-09 19:06:24.407 068 18322.79 23.19 52202.26 88888.00 2011-03-09 19:06:24.907 068 18322.74 23.14 52202.25 88888.00 2011-03-09 19:06:25.407 068 18322.78 23.10 52202.30 88888.00 2011-03-09 19:06:25.907 068 18322.47 23.09 52202.29 88888.00 2011-03-09 19:06:26.407 068 18322.11 23.15 52202.22 88888.00 2011-03-09 19:06:26.907 068 18322.13 23.16 52202.15 88888.00 2011-03-09 19:06:27.407 068 18322.15 23.25 52202.14 88888.00 2011-03-09 19:06:27.907 068 18322.39 23.20 52202.12 88888.00 2011-03-09 19:06:28.407 068 18322.26 23.05 52202.14 88888.00 2011-03-09 19:06:28.907 068 18322.31 23.04 52202.31 88888.00 2011-03-09 19:06:29.407 068 18322.58 23.09 52202.25 88888.00 2011-03-09 19:06:29.907 068 18322.59 23.10 52202.27 88888.00 2011-03-09 19:06:30.407 068 18322.61 23.00 52202.24 88888.00 2011-03-09 19:06:30.907 068 18322.57 22.98 52202.24 88888.00 2011-03-09 19:06:31.407 068 18322.11 22.97 52202.21 88888.00 2011-03-09 19:06:31.907 068 18321.87 23.00 52202.25 88888.00 2011-03-09 19:06:32.407 068 18321.93 22.98 52202.30 88888.00 2011-03-09 19:06:32.907 068 18322.40 23.03 52202.21 88888.00 2011-03-09 19:06:33.407 068 18322.57 23.05 52202.23 88888.00 2011-03-09 19:06:33.907 068 18322.11 23.02 52202.33 88888.00 2011-03-09 19:06:34.407 068 18321.92 22.99 52202.24 88888.00 2011-03-09 19:06:34.907 068 18322.28 22.96 52202.14 88888.00 2011-03-09 19:06:35.407 068 18322.46 22.99 52202.26 88888.00 2011-03-09 19:06:35.907 068 18322.26 22.95 52202.27 88888.00 2011-03-09 19:06:36.407 068 18321.97 22.99 52202.30 88888.00 2011-03-09 19:06:36.907 068 18321.82 22.98 52202.32 88888.00 2011-03-09 19:06:37.407 068 18321.74 22.97 52202.17 88888.00 2011-03-09 19:06:37.907 068 18321.77 22.98 52202.06 88888.00 2011-03-09 19:06:38.407 068 18322.05 23.02 52201.88 88888.00 2011-03-09 19:06:38.907 068 18322.04 22.97 52201.92 88888.00 2011-03-09 19:06:39.407 068 18321.88 22.96 52201.91 88888.00 2011-03-09 19:06:39.907 068 18321.87 22.90 52201.95 88888.00 2011-03-09 19:06:40.407 068 18321.70 22.84 52201.83 88888.00 2011-03-09 19:06:40.907 068 18321.48 22.88 52201.89 88888.00 2011-03-09 19:06:41.407 068 18321.37 22.96 52202.00 88888.00 2011-03-09 19:06:41.907 068 18321.50 22.94 52202.14 88888.00 2011-03-09 19:06:42.407 068 18321.44 22.90 52202.10 88888.00 2011-03-09 19:06:42.907 068 18321.34 22.90 52202.06 88888.00 2011-03-09 19:06:43.407 068 18321.43 22.88 52202.07 88888.00 2011-03-09 19:06:43.907 068 18321.39 22.87 52202.02 88888.00 2011-03-09 19:06:44.407 068 18321.65 22.88 52202.03 88888.00 2011-03-09 19:06:44.907 068 18321.89 22.89 52202.20 88888.00 2011-03-09 19:06:45.407 068 18321.85 22.85 52202.13 88888.00 2011-03-09 19:06:45.907 068 18321.85 22.88 52202.04 88888.00 2011-03-09 19:06:46.407 068 18321.57 22.87 52201.96 88888.00 2011-03-09 19:06:46.907 068 18321.55 22.80 52202.02 88888.00 2011-03-09 19:06:47.407 068 18321.32 22.77 52202.02 88888.00 2011-03-09 19:06:47.907 068 18321.13 22.79 52202.18 88888.00 2011-03-09 19:06:48.407 068 18321.15 22.88 52202.21 88888.00 2011-03-09 19:06:48.907 068 18321.15 22.85 52202.15 88888.00 2011-03-09 19:06:49.407 068 18321.43 22.89 52202.32 88888.00 2011-03-09 19:06:49.907 068 18321.35 22.88 52202.08 88888.00 2011-03-09 19:06:50.407 068 18321.15 22.91 52201.94 88888.00 2011-03-09 19:06:50.907 068 18321.39 22.85 52202.06 88888.00 2011-03-09 19:06:51.407 068 18321.66 22.70 52202.19 88888.00 2011-03-09 19:06:51.907 068 18321.82 22.70 52202.09 88888.00 2011-03-09 19:06:52.407 068 18321.81 22.70 52201.97 88888.00 2011-03-09 19:06:52.907 068 18321.53 22.77 52201.87 88888.00 2011-03-09 19:06:53.407 068 18321.50 22.76 52202.02 88888.00 2011-03-09 19:06:53.907 068 18321.62 22.69 52202.13 88888.00 2011-03-09 19:06:54.407 068 18321.49 22.61 52202.10 88888.00 2011-03-09 19:06:54.907 068 18321.32 22.63 52202.14 88888.00 2011-03-09 19:06:55.407 068 18321.37 22.64 52202.18 88888.00 2011-03-09 19:06:55.907 068 18321.60 22.52 52202.30 88888.00 2011-03-09 19:06:56.407 068 18321.15 22.53 52202.31 88888.00 2011-03-09 19:06:56.907 068 18320.94 22.64 52202.32 88888.00 2011-03-09 19:06:57.407 068 18321.00 22.73 52202.33 88888.00 2011-03-09 19:06:57.907 068 18321.02 22.76 52202.32 88888.00 2011-03-09 19:06:58.407 068 18320.87 22.71 52202.30 88888.00 2011-03-09 19:06:58.907 068 18320.78 22.64 52202.23 88888.00 2011-03-09 19:06:59.407 068 18320.78 22.72 52202.30 88888.00 2011-03-09 19:06:59.907 068 18320.91 22.80 52202.32 88888.00 2011-03-09 19:07:00.407 068 18320.90 22.78 52202.34 88888.00 2011-03-09 19:07:00.907 068 18320.94 22.76 52202.41 88888.00 2011-03-09 19:07:01.407 068 18320.81 22.73 52202.34 88888.00 2011-03-09 19:07:01.907 068 18320.63 22.72 52202.49 88888.00 2011-03-09 19:07:02.407 068 18320.59 22.74 52202.49 88888.00 2011-03-09 19:07:02.907 068 18320.51 22.69 52202.49 88888.00 2011-03-09 19:07:03.407 068 18320.45 22.72 52202.29 88888.00 2011-03-09 19:07:03.907 068 18320.39 22.76 52202.29 88888.00 2011-03-09 19:07:04.407 068 18320.45 22.77 52202.21 88888.00 2011-03-09 19:07:04.907 068 18320.55 22.70 52202.19 88888.00 2011-03-09 19:07:05.407 068 18320.88 22.74 52202.18 88888.00 2011-03-09 19:07:05.907 068 18320.75 22.76 52202.42 88888.00 2011-03-09 19:07:06.407 068 18320.67 22.72 52202.45 88888.00 2011-03-09 19:07:06.907 068 18320.90 22.62 52202.27 88888.00 2011-03-09 19:07:07.407 068 18320.69 22.66 52202.15 88888.00 2011-03-09 19:07:07.907 068 18320.37 22.80 52202.13 88888.00 2011-03-09 19:07:08.407 068 18320.20 22.86 52202.25 88888.00 2011-03-09 19:07:08.907 068 18320.41 22.87 52202.26 88888.00 2011-03-09 19:07:09.407 068 18320.77 22.87 52202.14 88888.00 2011-03-09 19:07:09.907 068 18320.62 22.71 52202.10 88888.00 2011-03-09 19:07:10.407 068 18320.34 22.69 52202.12 88888.00 2011-03-09 19:07:10.907 068 18320.34 22.81 52202.15 88888.00 2011-03-09 19:07:11.407 068 18320.51 22.86 52202.19 88888.00 2011-03-09 19:07:11.907 068 18320.44 22.79 52202.26 88888.00 2011-03-09 19:07:12.407 068 18320.37 22.77 52202.09 88888.00 2011-03-09 19:07:12.907 068 18320.23 22.80 52202.11 88888.00 2011-03-09 19:07:13.407 068 18320.21 22.80 52202.04 88888.00 2011-03-09 19:07:13.907 068 18320.18 22.74 52201.97 88888.00 2011-03-09 19:07:14.407 068 18320.09 22.79 52201.98 88888.00 2011-03-09 19:07:14.907 068 18320.35 22.78 52201.91 88888.00 2011-03-09 19:07:15.407 068 18320.61 22.70 52201.89 88888.00 2011-03-09 19:07:15.907 068 18320.27 22.70 52202.02 88888.00 2011-03-09 19:07:16.407 068 18320.18 22.68 52202.11 88888.00 2011-03-09 19:07:16.907 068 18320.30 22.60 52202.22 88888.00 2011-03-09 19:07:17.407 068 18320.07 22.55 52202.25 88888.00 2011-03-09 19:07:17.907 068 18320.01 22.48 52202.10 88888.00 2011-03-09 19:07:18.407 068 18320.05 22.53 52201.95 88888.00 2011-03-09 19:07:18.907 068 18320.11 22.54 52202.01 88888.00 2011-03-09 19:07:19.407 068 18320.20 22.51 52201.89 88888.00 2011-03-09 19:07:19.907 068 18320.61 22.47 52201.92 88888.00 2011-03-09 19:07:20.407 068 18320.83 22.49 52202.04 88888.00 2011-03-09 19:07:20.907 068 18320.85 22.45 52202.14 88888.00 2011-03-09 19:07:21.407 068 18320.65 22.35 52202.11 88888.00 2011-03-09 19:07:21.907 068 18320.55 22.34 52202.08 88888.00 2011-03-09 19:07:22.407 068 18320.90 22.35 52202.03 88888.00 2011-03-09 19:07:22.907 068 18320.91 22.35 52201.96 88888.00 2011-03-09 19:07:23.407 068 18320.64 22.30 52201.91 88888.00 2011-03-09 19:07:23.907 068 18320.58 22.23 52202.02 88888.00 2011-03-09 19:07:24.407 068 18320.41 22.14 52201.96 88888.00 2011-03-09 19:07:24.907 068 18320.34 22.12 52201.84 88888.00 2011-03-09 19:07:25.407 068 18320.83 22.08 52201.79 88888.00 2011-03-09 19:07:25.907 068 18320.87 22.06 52201.74 88888.00 2011-03-09 19:07:26.407 068 18320.80 22.06 52201.67 88888.00 2011-03-09 19:07:26.907 068 18320.52 22.06 52201.67 88888.00 2011-03-09 19:07:27.407 068 18320.48 22.06 52201.78 88888.00 2011-03-09 19:07:27.907 068 18320.52 22.06 52201.80 88888.00 2011-03-09 19:07:28.407 068 18320.56 22.02 52201.90 88888.00 2011-03-09 19:07:28.907 068 18320.59 22.03 52201.91 88888.00 2011-03-09 19:07:29.407 068 18320.57 22.09 52201.96 88888.00 2011-03-09 19:07:29.907 068 18320.70 22.14 52201.80 88888.00 2011-03-09 19:07:30.407 068 18320.53 22.14 52201.87 88888.00 2011-03-09 19:07:30.907 068 18320.81 22.13 52201.89 88888.00 2011-03-09 19:07:31.407 068 18321.09 22.13 52201.84 88888.00 2011-03-09 19:07:31.907 068 18320.70 22.20 52201.87 88888.00 2011-03-09 19:07:32.407 068 18320.57 22.29 52201.90 88888.00 2011-03-09 19:07:32.907 068 18320.56 22.29 52201.98 88888.00 2011-03-09 19:07:33.407 068 18320.51 22.35 52201.91 88888.00 2011-03-09 19:07:33.907 068 18320.52 22.38 52201.91 88888.00 2011-03-09 19:07:34.407 068 18320.92 22.33 52201.89 88888.00 2011-03-09 19:07:34.907 068 18321.28 22.41 52201.90 88888.00 2011-03-09 19:07:35.407 068 18321.08 22.45 52201.98 88888.00 2011-03-09 19:07:35.907 068 18320.95 22.42 52202.00 88888.00 2011-03-09 19:07:36.407 068 18320.61 22.45 52201.92 88888.00 2011-03-09 19:07:36.907 068 18320.29 22.49 52201.95 88888.00 2011-03-09 19:07:37.407 068 18320.24 22.54 52201.88 88888.00 2011-03-09 19:07:37.907 068 18320.34 22.58 52201.90 88888.00 2011-03-09 19:07:38.407 068 18320.45 22.64 52201.97 88888.00 2011-03-09 19:07:38.907 068 18320.44 22.63 52201.91 88888.00 2011-03-09 19:07:39.407 068 18320.80 22.68 52201.84 88888.00 2011-03-09 19:07:39.907 068 18320.83 22.74 52201.88 88888.00 2011-03-09 19:07:40.407 068 18320.79 22.81 52201.78 88888.00 2011-03-09 19:07:40.907 068 18321.03 22.79 52201.84 88888.00 2011-03-09 19:07:41.407 068 18320.67 22.81 52201.89 88888.00 2011-03-09 19:07:41.907 068 18320.68 22.81 52201.86 88888.00 2011-03-09 19:07:42.407 068 18320.81 22.81 52201.83 88888.00 2011-03-09 19:07:42.907 068 18321.03 22.91 52201.86 88888.00 2011-03-09 19:07:43.407 068 18320.89 22.89 52201.68 88888.00 2011-03-09 19:07:43.907 068 18320.73 22.82 52201.61 88888.00 2011-03-09 19:07:44.407 068 18320.95 22.79 52201.71 88888.00 2011-03-09 19:07:44.907 068 18321.18 22.88 52201.64 88888.00 2011-03-09 19:07:45.407 068 18320.90 22.87 52201.74 88888.00 2011-03-09 19:07:45.907 068 18321.03 22.77 52201.77 88888.00 2011-03-09 19:07:46.407 068 18320.98 22.73 52201.75 88888.00 2011-03-09 19:07:46.907 068 18320.69 22.73 52201.61 88888.00 2011-03-09 19:07:47.407 068 18320.65 22.70 52201.55 88888.00 2011-03-09 19:07:47.907 068 18320.56 22.70 52201.62 88888.00 2011-03-09 19:07:48.407 068 18320.81 22.72 52201.59 88888.00 2011-03-09 19:07:48.907 068 18321.03 22.70 52201.55 88888.00 2011-03-09 19:07:49.407 068 18321.07 22.69 52201.62 88888.00 2011-03-09 19:07:49.907 068 18321.19 22.69 52201.68 88888.00 2011-03-09 19:07:50.407 068 18321.18 22.71 52201.61 88888.00 2011-03-09 19:07:50.907 068 18320.77 22.61 52201.56 88888.00 2011-03-09 19:07:51.407 068 18320.78 22.56 52201.52 88888.00 2011-03-09 19:07:51.907 068 18320.94 22.44 52201.44 88888.00 2011-03-09 19:07:52.407 068 18320.78 22.38 52201.54 88888.00 2011-03-09 19:07:52.907 068 18320.85 22.40 52201.64 88888.00 2011-03-09 19:07:53.407 068 18320.97 22.40 52201.59 88888.00 2011-03-09 19:07:53.907 068 18321.03 22.31 52201.61 88888.00 2011-03-09 19:07:54.407 068 18320.64 22.23 52201.61 88888.00 2011-03-09 19:07:54.907 068 18320.59 22.24 52201.43 88888.00 2011-03-09 19:07:55.407 068 18320.67 22.26 52201.20 88888.00 2011-03-09 19:07:55.907 068 18321.02 22.15 52201.34 88888.00 2011-03-09 19:07:56.407 068 18320.98 22.12 52201.44 88888.00 2011-03-09 19:07:56.907 068 18321.00 22.19 52201.45 88888.00 2011-03-09 19:07:57.407 068 18321.34 22.15 52201.41 88888.00 2011-03-09 19:07:57.907 068 18321.27 22.16 52201.36 88888.00 2011-03-09 19:07:58.407 068 18321.27 22.15 52201.30 88888.00 2011-03-09 19:07:58.907 068 18320.94 22.13 52201.37 88888.00 2011-03-09 19:07:59.407 068 18320.88 22.16 52201.31 88888.00 2011-03-09 19:07:59.907 068 18321.29 22.16 52201.31 88888.00 2011-03-09 19:08:00.407 068 18321.11 22.23 52201.33 88888.00 2011-03-09 19:08:00.907 068 18320.81 22.16 52201.43 88888.00 2011-03-09 19:08:01.407 068 18321.07 22.16 52201.34 88888.00 2011-03-09 19:08:01.907 068 18321.28 22.31 52201.48 88888.00 2011-03-09 19:08:02.407 068 18321.10 22.33 52201.64 88888.00 2011-03-09 19:08:02.907 068 18321.48 22.36 52201.42 88888.00 2011-03-09 19:08:03.407 068 18321.60 22.39 52201.49 88888.00 2011-03-09 19:08:03.907 068 18321.35 22.37 52201.56 88888.00 2011-03-09 19:08:04.407 068 18321.21 22.39 52201.44 88888.00 2011-03-09 19:08:04.907 068 18321.06 22.40 52201.31 88888.00 2011-03-09 19:08:05.407 068 18321.00 22.38 52201.26 88888.00 2011-03-09 19:08:05.907 068 18321.12 22.39 52201.24 88888.00 2011-03-09 19:08:06.407 068 18321.24 22.45 52201.30 88888.00 2011-03-09 19:08:06.907 068 18321.30 22.46 52201.26 88888.00 2011-03-09 19:08:07.407 068 18321.20 22.42 52201.26 88888.00 2011-03-09 19:08:07.907 068 18321.20 22.47 52201.19 88888.00 2011-03-09 19:08:08.407 068 18321.32 22.51 52201.31 88888.00 2011-03-09 19:08:08.907 068 18321.26 22.53 52201.40 88888.00 2011-03-09 19:08:09.407 068 18321.20 22.58 52201.52 88888.00 2011-03-09 19:08:09.907 068 18321.19 22.49 52201.30 88888.00 2011-03-09 19:08:10.407 068 18321.27 22.48 52201.39 88888.00 2011-03-09 19:08:10.907 068 18321.30 22.53 52201.40 88888.00 2011-03-09 19:08:11.407 068 18321.37 22.63 52201.43 88888.00 2011-03-09 19:08:11.907 068 18321.31 22.56 52201.38 88888.00 2011-03-09 19:08:12.407 068 18321.38 22.53 52201.26 88888.00 2011-03-09 19:08:12.907 068 18321.38 22.57 52201.30 88888.00 2011-03-09 19:08:13.407 068 18321.38 22.57 52201.24 88888.00 2011-03-09 19:08:13.907 068 18321.41 22.49 52201.30 88888.00 2011-03-09 19:08:14.407 068 18321.34 22.49 52201.38 88888.00 2011-03-09 19:08:14.907 068 18321.44 22.56 52201.42 88888.00 2011-03-09 19:08:15.407 068 18321.52 22.67 52201.41 88888.00 2011-03-09 19:08:15.907 068 18321.77 22.67 52201.36 88888.00 2011-03-09 19:08:16.407 068 18321.89 22.60 52201.25 88888.00 2011-03-09 19:08:16.907 068 18321.85 22.58 52201.26 88888.00 2011-03-09 19:08:17.407 068 18321.62 22.61 52201.26 88888.00 2011-03-09 19:08:17.907 068 18321.75 22.60 52201.21 88888.00 2011-03-09 19:08:18.407 068 18321.62 22.53 52201.22 88888.00 2011-03-09 19:08:18.907 068 18321.61 22.55 52201.43 88888.00 2011-03-09 19:08:19.407 068 18321.55 22.59 52201.37 88888.00 2011-03-09 19:08:19.907 068 18321.54 22.58 52201.28 88888.00 2011-03-09 19:08:20.407 068 18321.59 22.56 52201.42 88888.00 2011-03-09 19:08:20.907 068 18321.81 22.49 52201.32 88888.00 2011-03-09 19:08:21.407 068 18321.68 22.54 52201.16 88888.00 2011-03-09 19:08:21.907 068 18321.93 22.51 52201.20 88888.00 2011-03-09 19:08:22.407 068 18321.87 22.48 52201.33 88888.00 2011-03-09 19:08:22.907 068 18321.84 22.41 52201.27 88888.00 2011-03-09 19:08:23.407 068 18322.10 22.41 52201.15 88888.00 2011-03-09 19:08:23.907 068 18322.07 22.43 52201.20 88888.00 2011-03-09 19:08:24.407 068 18321.96 22.35 52201.36 88888.00 2011-03-09 19:08:24.907 068 18321.65 22.32 52201.40 88888.00 2011-03-09 19:08:25.407 068 18321.56 22.34 52201.51 88888.00 2011-03-09 19:08:25.907 068 18321.43 22.31 52201.59 88888.00 2011-03-09 19:08:26.407 068 18321.34 22.23 52201.52 88888.00 2011-03-09 19:08:26.907 068 18321.29 22.29 52201.43 88888.00 2011-03-09 19:08:27.407 068 18321.31 22.30 52201.22 88888.00 2011-03-09 19:08:27.907 068 18321.20 22.29 52201.37 88888.00 2011-03-09 19:08:28.407 068 18321.34 22.23 52201.36 88888.00 2011-03-09 19:08:28.907 068 18321.61 22.29 52201.39 88888.00 2011-03-09 19:08:29.407 068 18321.68 22.31 52201.49 88888.00 2011-03-09 19:08:29.907 068 18321.48 22.22 52201.52 88888.00 2011-03-09 19:08:30.407 068 18321.40 22.22 52201.36 88888.00 2011-03-09 19:08:30.907 068 18321.67 22.19 52201.37 88888.00 2011-03-09 19:08:31.407 068 18321.78 22.25 52201.44 88888.00 2011-03-09 19:08:31.907 068 18321.83 22.30 52201.60 88888.00 2011-03-09 19:08:32.407 068 18321.29 22.35 52201.63 88888.00 2011-03-09 19:08:32.907 068 18321.13 22.33 52201.56 88888.00 2011-03-09 19:08:33.407 068 18321.18 22.33 52201.41 88888.00 2011-03-09 19:08:33.907 068 18321.23 22.34 52201.28 88888.00 2011-03-09 19:08:34.407 068 18321.51 22.36 52201.26 88888.00 2011-03-09 19:08:34.907 068 18321.83 22.40 52201.27 88888.00 2011-03-09 19:08:35.407 068 18321.89 22.37 52201.41 88888.00 2011-03-09 19:08:35.907 068 18321.72 22.40 52201.45 88888.00 2011-03-09 19:08:36.407 068 18321.34 22.43 52201.30 88888.00 2011-03-09 19:08:36.907 068 18321.19 22.43 52201.31 88888.00 2011-03-09 19:08:37.407 068 18321.19 22.44 52201.40 88888.00 2011-03-09 19:08:37.907 068 18321.17 22.55 52201.55 88888.00 2011-03-09 19:08:38.407 068 18321.18 22.57 52201.40 88888.00 2011-03-09 19:08:38.907 068 18321.17 22.57 52201.34 88888.00 2011-03-09 19:08:39.407 068 18321.37 22.53 52201.29 88888.00 2011-03-09 19:08:39.907 068 18321.43 22.56 52201.33 88888.00 2011-03-09 19:08:40.407 068 18321.61 22.63 52201.21 88888.00 2011-03-09 19:08:40.907 068 18321.78 22.61 52201.26 88888.00 2011-03-09 19:08:41.407 068 18321.65 22.60 52201.33 88888.00 2011-03-09 19:08:41.907 068 18321.62 22.66 52201.41 88888.00 2011-03-09 19:08:42.407 068 18321.51 22.72 52201.41 88888.00 2011-03-09 19:08:42.907 068 18321.52 22.66 52201.36 88888.00 2011-03-09 19:08:43.407 068 18321.53 22.65 52201.49 88888.00 2011-03-09 19:08:43.907 068 18321.61 22.68 52201.62 88888.00 2011-03-09 19:08:44.407 068 18321.94 22.78 52201.63 88888.00 2011-03-09 19:08:44.907 068 18321.91 22.75 52201.54 88888.00 2011-03-09 19:08:45.407 068 18321.76 22.74 52201.50 88888.00 2011-03-09 19:08:45.907 068 18322.03 22.78 52201.38 88888.00 2011-03-09 19:08:46.407 068 18321.99 22.76 52201.37 88888.00 2011-03-09 19:08:46.907 068 18321.68 22.80 52201.31 88888.00 2011-03-09 19:08:47.407 068 18321.61 22.84 52201.27 88888.00 2011-03-09 19:08:47.907 068 18321.59 22.94 52201.40 88888.00 2011-03-09 19:08:48.407 068 18321.67 22.94 52201.38 88888.00 2011-03-09 19:08:48.907 068 18321.78 22.91 52201.37 88888.00 2011-03-09 19:08:49.407 068 18321.66 22.86 52201.49 88888.00 2011-03-09 19:08:49.907 068 18321.73 22.86 52201.53 88888.00 2011-03-09 19:08:50.407 068 18321.78 22.86 52201.46 88888.00 2011-03-09 19:08:50.907 068 18321.97 22.86 52201.43 88888.00 2011-03-09 19:08:51.407 068 18321.83 22.84 52201.48 88888.00 2011-03-09 19:08:51.907 068 18321.91 22.81 52201.52 88888.00 2011-03-09 19:08:52.407 068 18321.87 22.81 52201.48 88888.00 2011-03-09 19:08:52.907 068 18321.64 22.74 52201.57 88888.00 2011-03-09 19:08:53.407 068 18321.56 22.69 52201.57 88888.00 2011-03-09 19:08:53.907 068 18321.61 22.74 52201.61 88888.00 2011-03-09 19:08:54.407 068 18321.64 22.78 52201.62 88888.00 2011-03-09 19:08:54.907 068 18321.56 22.68 52201.59 88888.00 2011-03-09 19:08:55.407 068 18321.76 22.65 52201.52 88888.00 2011-03-09 19:08:55.907 068 18321.52 22.63 52201.52 88888.00 2011-03-09 19:08:56.407 068 18321.76 22.63 52201.56 88888.00 2011-03-09 19:08:56.907 068 18321.61 22.57 52201.62 88888.00 2011-03-09 19:08:57.407 068 18321.72 22.46 52201.63 88888.00 2011-03-09 19:08:57.907 068 18321.95 22.53 52201.73 88888.00 2011-03-09 19:08:58.407 068 18321.78 22.49 52201.77 88888.00 2011-03-09 19:08:58.907 068 18321.54 22.45 52201.60 88888.00 2011-03-09 19:08:59.407 068 18321.21 22.43 52201.50 88888.00 2011-03-09 19:08:59.907 068 18321.22 22.37 52201.52 88888.00 2011-03-09 19:09:00.407 068 18321.43 22.30 52201.56 88888.00 2011-03-09 19:09:00.907 068 18321.53 22.23 52201.63 88888.00 2011-03-09 19:09:01.407 068 18321.54 22.22 52201.51 88888.00 2011-03-09 19:09:01.907 068 18321.46 22.31 52201.43 88888.00 2011-03-09 19:09:02.407 068 18321.22 22.35 52201.40 88888.00 2011-03-09 19:09:02.907 068 18321.02 22.30 52201.37 88888.00 2011-03-09 19:09:03.407 068 18321.19 22.25 52201.55 88888.00 2011-03-09 19:09:03.907 068 18321.35 22.27 52201.54 88888.00 2011-03-09 19:09:04.407 068 18321.06 22.26 52201.49 88888.00 2011-03-09 19:09:04.907 068 18320.98 22.16 52201.52 88888.00 2011-03-09 19:09:05.407 068 18321.10 22.14 52201.50 88888.00 2011-03-09 19:09:05.907 068 18321.11 22.15 52201.59 88888.00 2011-03-09 19:09:06.407 068 18321.10 22.22 52201.55 88888.00 2011-03-09 19:09:06.907 068 18321.20 22.30 52201.51 88888.00 2011-03-09 19:09:07.407 068 18321.56 22.30 52201.50 88888.00 2011-03-09 19:09:07.907 068 18321.70 22.31 52201.52 88888.00 2011-03-09 19:09:08.407 068 18321.62 22.32 52201.54 88888.00 2011-03-09 19:09:08.907 068 18321.66 22.35 52201.50 88888.00 2011-03-09 19:09:09.407 068 18321.63 22.40 52201.57 88888.00 2011-03-09 19:09:09.907 068 18321.19 22.36 52201.51 88888.00 2011-03-09 19:09:10.407 068 18320.91 22.46 52201.54 88888.00 2011-03-09 19:09:10.907 068 18320.90 22.51 52201.60 88888.00 2011-03-09 19:09:11.407 068 18321.00 22.52 52201.51 88888.00 2011-03-09 19:09:11.907 068 18321.03 22.51 52201.44 88888.00 2011-03-09 19:09:12.407 068 18321.39 22.62 52201.49 88888.00 2011-03-09 19:09:12.907 068 18321.53 22.77 52201.46 88888.00 2011-03-09 19:09:13.407 068 18321.53 22.79 52201.36 88888.00 2011-03-09 19:09:13.907 068 18321.49 22.73 52201.34 88888.00 2011-03-09 19:09:14.407 068 18321.54 22.76 52201.48 88888.00 2011-03-09 19:09:14.907 068 18321.56 22.80 52201.43 88888.00 2011-03-09 19:09:15.407 068 18321.20 22.92 52201.20 88888.00 2011-03-09 19:09:15.907 068 18321.05 22.93 52201.32 88888.00 2011-03-09 19:09:16.407 068 18321.02 22.90 52201.42 88888.00 2011-03-09 19:09:16.907 068 18321.07 22.93 52201.41 88888.00 2011-03-09 19:09:17.407 068 18321.08 22.92 52201.32 88888.00 2011-03-09 19:09:17.907 068 18321.10 22.93 52201.36 88888.00 2011-03-09 19:09:18.407 068 18321.40 22.89 52201.36 88888.00 2011-03-09 19:09:18.907 068 18321.57 22.91 52201.38 88888.00 2011-03-09 19:09:19.407 068 18321.63 22.93 52201.40 88888.00 2011-03-09 19:09:19.907 068 18321.71 22.90 52201.57 88888.00 2011-03-09 19:09:20.407 068 18321.67 22.92 52201.65 88888.00 2011-03-09 19:09:20.907 068 18321.33 22.94 52201.59 88888.00 2011-03-09 19:09:21.407 068 18321.05 22.90 52201.56 88888.00 2011-03-09 19:09:21.907 068 18321.07 22.89 52201.56 88888.00 2011-03-09 19:09:22.407 068 18321.28 22.81 52201.59 88888.00 2011-03-09 19:09:22.907 068 18321.51 22.78 52201.42 88888.00 2011-03-09 19:09:23.407 068 18321.26 22.68 52201.51 88888.00 2011-03-09 19:09:23.907 068 18321.11 22.67 52201.49 88888.00 2011-03-09 19:09:24.407 068 18321.13 22.70 52201.42 88888.00 2011-03-09 19:09:24.907 068 18321.27 22.67 52201.45 88888.00 2011-03-09 19:09:25.407 068 18321.30 22.56 52201.53 88888.00 2011-03-09 19:09:25.907 068 18321.27 22.57 52201.57 88888.00 2011-03-09 19:09:26.407 068 18321.31 22.57 52201.40 88888.00 2011-03-09 19:09:26.907 068 18321.29 22.53 52201.30 88888.00 2011-03-09 19:09:27.407 068 18321.27 22.46 52201.38 88888.00 2011-03-09 19:09:27.907 068 18321.22 22.45 52201.43 88888.00 2011-03-09 19:09:28.407 068 18321.30 22.38 52201.39 88888.00 2011-03-09 19:09:28.907 068 18321.26 22.37 52201.45 88888.00 2011-03-09 19:09:29.407 068 18321.00 22.34 52201.50 88888.00 2011-03-09 19:09:29.907 068 18321.00 22.36 52201.38 88888.00 2011-03-09 19:09:30.407 068 18320.89 22.31 52201.53 88888.00 2011-03-09 19:09:30.907 068 18320.90 22.34 52201.54 88888.00 2011-03-09 19:09:31.407 068 18321.11 22.38 52201.38 88888.00 2011-03-09 19:09:31.907 068 18321.20 22.29 52201.36 88888.00 2011-03-09 19:09:32.407 068 18321.16 22.23 52201.37 88888.00 2011-03-09 19:09:32.907 068 18321.13 22.12 52201.44 88888.00 2011-03-09 19:09:33.407 068 18321.09 22.19 52201.44 88888.00 2011-03-09 19:09:33.907 068 18321.22 22.25 52201.52 88888.00 2011-03-09 19:09:34.407 068 18321.53 22.30 52201.54 88888.00 2011-03-09 19:09:34.907 068 18321.50 22.30 52201.63 88888.00 2011-03-09 19:09:35.407 068 18321.43 22.36 52201.48 88888.00 2011-03-09 19:09:35.907 068 18321.53 22.42 52201.44 88888.00 2011-03-09 19:09:36.407 068 18321.44 22.36 52201.39 88888.00 2011-03-09 19:09:36.907 068 18321.22 22.34 52201.40 88888.00 2011-03-09 19:09:37.407 068 18321.45 22.47 52201.33 88888.00 2011-03-09 19:09:37.907 068 18321.15 22.55 52201.40 88888.00 2011-03-09 19:09:38.407 068 18321.22 22.48 52201.56 88888.00 2011-03-09 19:09:38.907 068 18321.48 22.55 52201.69 88888.00 2011-03-09 19:09:39.407 068 18321.16 22.65 52201.68 88888.00 2011-03-09 19:09:39.907 068 18321.10 22.63 52201.48 88888.00 2011-03-09 19:09:40.407 068 18321.28 22.54 52201.50 88888.00 2011-03-09 19:09:40.907 068 18320.97 22.57 52201.49 88888.00 2011-03-09 19:09:41.407 068 18320.87 22.63 52201.42 88888.00 2011-03-09 19:09:41.907 068 18320.94 22.66 52201.33 88888.00 2011-03-09 19:09:42.407 068 18320.99 22.69 52201.36 88888.00 2011-03-09 19:09:42.907 068 18321.01 22.64 52201.41 88888.00 2011-03-09 19:09:43.407 068 18321.23 22.53 52201.53 88888.00 2011-03-09 19:09:43.907 068 18321.49 22.48 52201.46 88888.00 2011-03-09 19:09:44.407 068 18321.31 22.55 52201.48 88888.00 2011-03-09 19:09:44.907 068 18321.24 22.55 52201.45 88888.00 2011-03-09 19:09:45.407 068 18321.03 22.62 52201.36 88888.00 2011-03-09 19:09:45.907 068 18321.10 22.71 52201.44 88888.00 2011-03-09 19:09:46.407 068 18321.24 22.75 52201.55 88888.00 2011-03-09 19:09:46.907 068 18321.19 22.73 52201.53 88888.00 2011-03-09 19:09:47.407 068 18321.39 22.68 52201.50 88888.00 2011-03-09 19:09:47.907 068 18321.28 22.63 52201.45 88888.00 2011-03-09 19:09:48.407 068 18321.20 22.63 52201.59 88888.00 2011-03-09 19:09:48.907 068 18321.16 22.66 52201.48 88888.00 2011-03-09 19:09:49.407 068 18321.23 22.63 52201.33 88888.00 2011-03-09 19:09:49.907 068 18321.12 22.55 52201.33 88888.00 2011-03-09 19:09:50.407 068 18321.34 22.45 52201.36 88888.00 2011-03-09 19:09:50.907 068 18321.24 22.47 52201.37 88888.00 2011-03-09 19:09:51.407 068 18321.52 22.52 52201.25 88888.00 2011-03-09 19:09:51.907 068 18321.70 22.48 52201.19 88888.00 2011-03-09 19:09:52.407 068 18321.51 22.40 52201.18 88888.00 2011-03-09 19:09:52.907 068 18321.46 22.35 52201.11 88888.00 2011-03-09 19:09:53.407 068 18321.56 22.24 52201.15 88888.00 2011-03-09 19:09:53.907 068 18321.64 22.21 52201.31 88888.00 2011-03-09 19:09:54.407 068 18321.70 22.27 52201.46 88888.00 2011-03-09 19:09:54.907 068 18321.68 22.23 52201.33 88888.00 2011-03-09 19:09:55.407 068 18321.50 22.14 52201.19 88888.00 2011-03-09 19:09:55.907 068 18321.31 22.20 52201.39 88888.00 2011-03-09 19:09:56.407 068 18321.17 22.20 52201.57 88888.00 2011-03-09 19:09:56.907 068 18321.15 22.22 52201.50 88888.00 2011-03-09 19:09:57.407 068 18321.37 22.26 52201.46 88888.00 2011-03-09 19:09:57.907 068 18321.17 22.26 52201.38 88888.00 2011-03-09 19:09:58.407 068 18321.19 22.26 52201.40 88888.00 2011-03-09 19:09:58.907 068 18321.13 22.23 52201.18 88888.00 2011-03-09 19:09:59.407 068 18321.26 22.18 52201.17 88888.00 2011-03-09 19:09:59.907 068 18321.19 22.23 52201.32 88888.00 2011-03-09 19:10:00.407 068 18321.29 22.26 52201.44 88888.00 2011-03-09 19:10:00.907 068 18321.29 22.24 52201.52 88888.00 2011-03-09 19:10:01.407 068 18320.95 22.29 52201.53 88888.00 2011-03-09 19:10:01.907 068 18320.87 22.27 52201.42 88888.00 2011-03-09 19:10:02.407 068 18320.96 22.20 52201.42 88888.00 2011-03-09 19:10:02.907 068 18320.96 22.14 52201.50 88888.00 2011-03-09 19:10:03.407 068 18321.21 22.13 52201.48 88888.00 2011-03-09 19:10:03.907 068 18321.31 22.14 52201.27 88888.00 2011-03-09 19:10:04.407 068 18320.92 22.20 52201.28 88888.00 2011-03-09 19:10:04.907 068 18320.81 22.19 52201.40 88888.00 2011-03-09 19:10:05.407 068 18320.81 22.13 52201.44 88888.00 2011-03-09 19:10:05.907 068 18321.10 22.16 52201.49 88888.00 2011-03-09 19:10:06.407 068 18320.92 22.18 52201.54 88888.00 2011-03-09 19:10:06.907 068 18320.51 22.09 52201.49 88888.00 2011-03-09 19:10:07.407 068 18320.40 22.14 52201.36 88888.00 2011-03-09 19:10:07.907 068 18320.43 22.21 52201.29 88888.00 2011-03-09 19:10:08.407 068 18320.51 22.18 52201.28 88888.00 2011-03-09 19:10:08.907 068 18320.43 22.18 52201.24 88888.00 2011-03-09 19:10:09.407 068 18320.46 22.26 52201.32 88888.00 2011-03-09 19:10:09.907 068 18320.58 22.27 52201.43 88888.00 2011-03-09 19:10:10.407 068 18320.78 22.18 52201.41 88888.00 2011-03-09 19:10:10.907 068 18321.10 22.16 52201.42 88888.00 2011-03-09 19:10:11.407 068 18321.08 22.14 52201.41 88888.00 2011-03-09 19:10:11.907 068 18320.73 22.12 52201.36 88888.00 2011-03-09 19:10:12.407 068 18320.72 22.13 52201.27 88888.00 2011-03-09 19:10:12.907 068 18320.83 22.08 52201.27 88888.00 2011-03-09 19:10:13.407 068 18320.87 22.06 52201.37 88888.00 2011-03-09 19:10:13.907 068 18320.78 22.05 52201.37 88888.00 2011-03-09 19:10:14.407 068 18320.83 22.08 52201.49 88888.00 2011-03-09 19:10:14.907 068 18320.81 22.06 52201.48 88888.00 2011-03-09 19:10:15.407 068 18320.86 22.06 52201.41 88888.00 2011-03-09 19:10:15.907 068 18321.30 22.01 52201.45 88888.00 2011-03-09 19:10:16.407 068 18321.38 21.96 52201.62 88888.00 2011-03-09 19:10:16.907 068 18321.08 21.98 52201.62 88888.00 2011-03-09 19:10:17.407 068 18320.89 22.00 52201.43 88888.00 2011-03-09 19:10:17.907 068 18320.91 22.05 52201.33 88888.00 2011-03-09 19:10:18.407 068 18320.88 22.11 52201.31 88888.00 2011-03-09 19:10:18.907 068 18320.80 22.13 52201.30 88888.00 2011-03-09 19:10:19.407 068 18320.74 22.07 52201.30 88888.00 2011-03-09 19:10:19.907 068 18320.77 22.07 52201.43 88888.00 2011-03-09 19:10:20.407 068 18320.80 21.96 52201.53 88888.00 2011-03-09 19:10:20.907 068 18320.64 22.02 52201.41 88888.00 2011-03-09 19:10:21.407 068 18320.73 22.06 52201.38 88888.00 2011-03-09 19:10:21.907 068 18320.85 22.09 52201.42 88888.00 2011-03-09 19:10:22.407 068 18321.22 22.12 52201.40 88888.00 2011-03-09 19:10:22.907 068 18321.19 22.07 52201.42 88888.00 2011-03-09 19:10:23.407 068 18320.99 22.08 52201.40 88888.00 2011-03-09 19:10:23.907 068 18320.85 22.06 52201.38 88888.00 2011-03-09 19:10:24.407 068 18321.08 22.04 52201.26 88888.00 2011-03-09 19:10:24.907 068 18321.29 22.01 52201.26 88888.00 2011-03-09 19:10:25.407 068 18321.07 22.00 52201.38 88888.00 2011-03-09 19:10:25.907 068 18320.73 21.98 52201.34 88888.00 2011-03-09 19:10:26.407 068 18320.78 21.98 52201.31 88888.00 2011-03-09 19:10:26.907 068 18320.86 21.96 52201.33 88888.00 2011-03-09 19:10:27.407 068 18320.89 21.95 52201.39 88888.00 2011-03-09 19:10:27.907 068 18320.90 22.06 52201.45 88888.00 2011-03-09 19:10:28.407 068 18320.90 22.07 52201.39 88888.00 2011-03-09 19:10:28.907 068 18320.81 22.08 52201.29 88888.00 2011-03-09 19:10:29.407 068 18320.84 22.05 52201.40 88888.00 2011-03-09 19:10:29.907 068 18320.81 22.05 52201.42 88888.00 2011-03-09 19:10:30.407 068 18320.89 22.05 52201.29 88888.00 2011-03-09 19:10:30.907 068 18320.84 22.09 52201.41 88888.00 2011-03-09 19:10:31.407 068 18320.85 22.09 52201.45 88888.00 2011-03-09 19:10:31.907 068 18321.21 22.06 52201.49 88888.00 2011-03-09 19:10:32.407 068 18321.45 21.98 52201.40 88888.00 2011-03-09 19:10:32.907 068 18321.35 21.93 52201.39 88888.00 2011-03-09 19:10:33.407 068 18320.96 21.85 52201.40 88888.00 2011-03-09 19:10:33.907 068 18320.76 21.87 52201.32 88888.00 2011-03-09 19:10:34.407 068 18320.87 21.94 52201.22 88888.00 2011-03-09 19:10:34.907 068 18320.79 21.88 52201.25 88888.00 2011-03-09 19:10:35.407 068 18320.84 21.89 52201.42 88888.00 2011-03-09 19:10:35.907 068 18320.87 21.84 52201.44 88888.00 2011-03-09 19:10:36.407 068 18321.07 22.01 52201.34 88888.00 2011-03-09 19:10:36.907 068 18321.15 21.96 52201.33 88888.00 2011-03-09 19:10:37.407 068 18321.33 21.92 52201.36 88888.00 2011-03-09 19:10:37.907 068 18321.45 21.93 52201.36 88888.00 2011-03-09 19:10:38.407 068 18321.35 21.94 52201.37 88888.00 2011-03-09 19:10:38.907 068 18321.49 21.93 52201.34 88888.00 2011-03-09 19:10:39.407 068 18321.57 21.91 52201.18 88888.00 2011-03-09 19:10:39.907 068 18321.54 21.91 52201.05 88888.00 2011-03-09 19:10:40.407 068 18321.16 21.86 52201.05 88888.00 2011-03-09 19:10:40.907 068 18321.16 21.77 52201.21 88888.00 2011-03-09 19:10:41.407 068 18321.54 21.78 52201.30 88888.00 2011-03-09 19:10:41.907 068 18321.66 21.71 52201.38 88888.00 2011-03-09 19:10:42.407 068 18321.70 21.65 52201.29 88888.00 2011-03-09 19:10:42.907 068 18321.78 21.65 52201.24 88888.00 2011-03-09 19:10:43.407 068 18321.70 21.63 52201.27 88888.00 2011-03-09 19:10:43.907 068 18321.56 21.61 52201.24 88888.00 2011-03-09 19:10:44.407 068 18321.24 21.69 52201.26 88888.00 2011-03-09 19:10:44.907 068 18321.13 21.64 52201.24 88888.00 2011-03-09 19:10:45.407 068 18321.13 21.51 52201.10 88888.00 2011-03-09 19:10:45.907 068 18321.16 21.47 52201.10 88888.00 2011-03-09 19:10:46.407 068 18321.54 21.53 52201.17 88888.00 2011-03-09 19:10:46.907 068 18321.52 21.57 52201.14 88888.00 2011-03-09 19:10:47.407 068 18321.21 21.61 52201.10 88888.00 2011-03-09 19:10:47.907 068 18321.07 21.58 52201.02 88888.00 2011-03-09 19:10:48.407 068 18321.44 21.55 52201.04 88888.00 2011-03-09 19:10:48.907 068 18321.33 21.57 52200.98 88888.00 2011-03-09 19:10:49.407 068 18321.26 21.48 52200.94 88888.00 2011-03-09 19:10:49.907 068 18321.24 21.42 52200.99 88888.00 2011-03-09 19:10:50.407 068 18321.11 21.43 52201.03 88888.00 2011-03-09 19:10:50.907 068 18321.10 21.40 52200.97 88888.00 2011-03-09 19:10:51.407 068 18321.54 21.45 52200.93 88888.00 2011-03-09 19:10:51.907 068 18321.61 21.40 52200.87 88888.00 2011-03-09 19:10:52.407 068 18321.27 21.34 52200.93 88888.00 2011-03-09 19:10:52.907 068 18321.50 21.33 52200.80 88888.00 2011-03-09 19:10:53.407 068 18321.33 21.34 52200.82 88888.00 2011-03-09 19:10:53.907 068 18321.42 21.34 52200.80 88888.00 2011-03-09 19:10:54.407 068 18321.55 21.31 52200.85 88888.00 2011-03-09 19:10:54.907 068 18321.24 21.38 52200.95 88888.00 2011-03-09 19:10:55.407 068 18321.20 21.41 52200.86 88888.00 2011-03-09 19:10:55.907 068 18321.46 21.46 52200.83 88888.00 2011-03-09 19:10:56.407 068 18321.42 21.52 52200.90 88888.00 2011-03-09 19:10:56.907 068 18320.98 21.48 52200.99 88888.00 2011-03-09 19:10:57.407 068 18320.88 21.47 52201.03 88888.00 2011-03-09 19:10:57.907 068 18320.89 21.45 52201.02 88888.00 2011-03-09 19:10:58.407 068 18320.92 21.45 52201.01 88888.00 2011-03-09 19:10:58.907 068 18320.92 21.41 52201.07 88888.00 2011-03-09 19:10:59.407 068 18321.09 21.39 52201.03 88888.00 2011-03-09 19:10:59.907 068 18321.39 21.34 52201.18 88888.00 2011-03-09 19:11:00.407 068 18321.43 21.41 52201.18 88888.00 2011-03-09 19:11:00.907 068 18321.40 21.43 52201.19 88888.00 2011-03-09 19:11:01.407 068 18321.30 21.38 52201.09 88888.00 2011-03-09 19:11:01.907 068 18320.99 21.40 52201.09 88888.00 2011-03-09 19:11:02.407 068 18320.75 21.38 52201.16 88888.00 2011-03-09 19:11:02.907 068 18320.89 21.39 52201.25 88888.00 2011-03-09 19:11:03.407 068 18321.15 21.41 52201.10 88888.00 2011-03-09 19:11:03.907 068 18321.01 21.45 52201.09 88888.00 2011-03-09 19:11:04.407 068 18321.16 21.47 52200.99 88888.00 2011-03-09 19:11:04.907 068 18321.27 21.46 52200.91 88888.00 2011-03-09 19:11:05.407 068 18321.16 21.44 52200.87 88888.00 2011-03-09 19:11:05.907 068 18320.86 21.49 52200.90 88888.00 2011-03-09 19:11:06.407 068 18320.90 21.54 52200.86 88888.00 2011-03-09 19:11:06.907 068 18321.03 21.56 52200.84 88888.00 2011-03-09 19:11:07.407 068 18320.80 21.52 52200.91 88888.00 2011-03-09 19:11:07.907 068 18320.75 21.49 52200.98 88888.00 2011-03-09 19:11:08.407 068 18320.68 21.46 52201.08 88888.00 2011-03-09 19:11:08.907 068 18320.75 21.42 52201.10 88888.00 2011-03-09 19:11:09.407 068 18320.94 21.46 52201.09 88888.00 2011-03-09 19:11:09.907 068 18320.84 21.57 52201.08 88888.00 2011-03-09 19:11:10.407 068 18321.01 21.53 52201.07 88888.00 2011-03-09 19:11:10.907 068 18321.38 21.45 52201.15 88888.00 2011-03-09 19:11:11.407 068 18321.30 21.42 52201.15 88888.00 2011-03-09 19:11:11.907 068 18320.98 21.46 52201.25 88888.00 2011-03-09 19:11:12.407 068 18321.11 21.51 52201.25 88888.00 2011-03-09 19:11:12.907 068 18321.42 21.58 52201.25 88888.00 2011-03-09 19:11:13.407 068 18321.28 21.61 52201.13 88888.00 2011-03-09 19:11:13.907 068 18321.10 21.64 52200.98 88888.00 2011-03-09 19:11:14.407 068 18320.94 21.65 52200.84 88888.00 2011-03-09 19:11:14.907 068 18321.05 21.69 52200.85 88888.00 2011-03-09 19:11:15.407 068 18321.35 21.69 52200.79 88888.00 2011-03-09 19:11:15.907 068 18321.22 21.71 52200.84 88888.00 2011-03-09 19:11:16.407 068 18321.37 21.79 52200.92 88888.00 2011-03-09 19:11:16.907 068 18321.41 21.82 52200.87 88888.00 2011-03-09 19:11:17.407 068 18321.38 21.77 52200.83 88888.00 2011-03-09 19:11:17.907 068 18321.57 21.66 52200.83 88888.00 2011-03-09 19:11:18.407 068 18321.86 21.69 52200.68 88888.00 2011-03-09 19:11:18.907 068 18321.79 21.72 52200.67 88888.00 2011-03-09 19:11:19.407 068 18321.59 21.73 52200.75 88888.00 2011-03-09 19:11:19.907 068 18321.54 21.81 52200.85 88888.00 2011-03-09 19:11:20.407 068 18321.66 21.88 52200.83 88888.00 2011-03-09 19:11:20.907 068 18321.66 21.85 52200.76 88888.00 2011-03-09 19:11:21.407 068 18321.64 21.86 52200.73 88888.00 2011-03-09 19:11:21.907 068 18321.54 21.81 52200.71 88888.00 2011-03-09 19:11:22.407 068 18321.59 21.86 52200.71 88888.00 2011-03-09 19:11:22.907 068 18321.78 21.91 52200.58 88888.00 2011-03-09 19:11:23.407 068 18321.63 21.93 52200.60 88888.00 2011-03-09 19:11:23.907 068 18321.63 21.95 52200.53 88888.00 2011-03-09 19:11:24.407 068 18321.54 21.92 52200.62 88888.00 2011-03-09 19:11:24.907 068 18321.56 21.84 52200.71 88888.00 2011-03-09 19:11:25.407 068 18321.72 21.79 52200.64 88888.00 2011-03-09 19:11:25.907 068 18321.87 21.75 52200.61 88888.00 2011-03-09 19:11:26.407 068 18321.78 21.73 52200.48 88888.00 2011-03-09 19:11:26.907 068 18321.76 21.71 52200.63 88888.00 2011-03-09 19:11:27.407 068 18321.93 21.70 52200.66 88888.00 2011-03-09 19:11:27.907 068 18321.78 21.74 52200.73 88888.00 2011-03-09 19:11:28.407 068 18321.66 21.63 52200.71 88888.00 2011-03-09 19:11:28.907 068 18321.56 21.57 52200.62 88888.00 2011-03-09 19:11:29.407 068 18321.45 21.63 52200.67 88888.00 2011-03-09 19:11:29.907 068 18321.62 21.53 52200.79 88888.00 2011-03-09 19:11:30.407 068 18321.79 21.48 52200.92 88888.00 2011-03-09 19:11:30.907 068 18321.74 21.46 52200.97 88888.00 2011-03-09 19:11:31.407 068 18321.62 21.54 52200.93 88888.00 2011-03-09 19:11:31.907 068 18321.66 21.48 52200.93 88888.00 2011-03-09 19:11:32.407 068 18321.63 21.46 52200.93 88888.00 2011-03-09 19:11:32.907 068 18321.44 21.44 52201.14 88888.00 2011-03-09 19:11:33.407 068 18321.48 21.45 52201.19 88888.00 2011-03-09 19:11:33.907 068 18321.48 21.48 52201.18 88888.00 2011-03-09 19:11:34.407 068 18321.72 21.43 52201.09 88888.00 2011-03-09 19:11:34.907 068 18321.54 21.41 52200.94 88888.00 2011-03-09 19:11:35.407 068 18321.45 21.48 52200.83 88888.00 2011-03-09 19:11:35.907 068 18321.34 21.43 52200.87 88888.00 2011-03-09 19:11:36.407 068 18321.33 21.29 52200.86 88888.00 2011-03-09 19:11:36.907 068 18321.45 21.21 52200.83 88888.00 2011-03-09 19:11:37.407 068 18321.40 21.22 52200.78 88888.00 2011-03-09 19:11:37.907 068 18321.34 21.20 52200.78 88888.00 2011-03-09 19:11:38.407 068 18321.32 21.24 52200.78 88888.00 2011-03-09 19:11:38.907 068 18321.59 21.23 52200.75 88888.00 2011-03-09 19:11:39.407 068 18321.50 21.23 52200.86 88888.00 2011-03-09 19:11:39.907 068 18321.34 21.23 52201.01 88888.00 2011-03-09 19:11:40.407 068 18321.53 21.31 52200.98 88888.00 2011-03-09 19:11:40.907 068 18321.37 21.21 52200.90 88888.00 2011-03-09 19:11:41.407 068 18321.26 21.21 52200.98 88888.00 2011-03-09 19:11:41.907 068 18321.45 21.22 52200.91 88888.00 2011-03-09 19:11:42.407 068 18321.60 21.21 52201.01 88888.00 2011-03-09 19:11:42.907 068 18321.64 21.18 52201.01 88888.00 2011-03-09 19:11:43.407 068 18321.60 21.16 52201.02 88888.00 2011-03-09 19:11:43.907 068 18321.49 21.27 52201.09 88888.00 2011-03-09 19:11:44.407 068 18321.13 21.30 52201.14 88888.00 2011-03-09 19:11:44.907 068 18320.79 21.37 52201.02 88888.00 2011-03-09 19:11:45.407 068 18320.64 21.37 52200.94 88888.00 2011-03-09 19:11:45.907 068 18320.81 21.27 52201.06 88888.00 2011-03-09 19:11:46.407 068 18321.27 21.23 52200.95 88888.00 2011-03-09 19:11:46.907 068 18321.21 21.29 52200.85 88888.00 2011-03-09 19:11:47.407 068 18320.98 21.25 52200.86 88888.00 2011-03-09 19:11:47.907 068 18321.12 21.24 52200.80 88888.00 2011-03-09 19:11:48.407 068 18320.97 21.22 52200.74 88888.00 2011-03-09 19:11:48.907 068 18321.00 21.22 52200.71 88888.00 2011-03-09 19:11:49.407 068 18321.32 21.22 52200.72 88888.00 2011-03-09 19:11:49.907 068 18321.70 21.26 52200.60 88888.00 2011-03-09 19:11:50.407 068 18321.45 21.31 52200.78 88888.00 2011-03-09 19:11:50.907 068 18321.35 21.36 52200.63 88888.00 2011-03-09 19:11:51.407 068 18321.44 21.35 52200.70 88888.00 2011-03-09 19:11:51.907 068 18321.53 21.37 52200.74 88888.00 2011-03-09 19:11:52.407 068 18321.72 21.51 52200.76 88888.00 2011-03-09 19:11:52.907 068 18322.05 21.47 52200.92 88888.00 2011-03-09 19:11:53.407 068 18322.05 21.41 52201.02 88888.00 2011-03-09 19:11:53.907 068 18322.08 21.38 52200.84 88888.00 2011-03-09 19:11:54.407 068 18322.03 21.43 52200.67 88888.00 2011-03-09 19:11:54.907 068 18321.74 21.49 52200.70 88888.00 2011-03-09 19:11:55.407 068 18321.91 21.54 52200.82 88888.00 2011-03-09 19:11:55.907 068 18322.25 21.49 52200.88 88888.00 2011-03-09 19:11:56.407 068 18321.97 21.51 52200.87 88888.00 2011-03-09 19:11:56.907 068 18321.85 21.51 52200.85 88888.00 2011-03-09 19:11:57.407 068 18321.81 21.53 52200.91 88888.00 2011-03-09 19:11:57.907 068 18322.24 21.55 52200.87 88888.00 2011-03-09 19:11:58.407 068 18322.38 21.47 52200.94 88888.00 2011-03-09 19:11:58.907 068 18322.30 21.45 52201.04 88888.00 2011-03-09 19:11:59.407 068 18322.00 21.56 52200.97 88888.00 2011-03-09 19:11:59.907 068 18321.89 21.67 52201.06 88888.00 2011-03-09 19:12:00.407 068 18322.26 21.55 52201.07 88888.00 2011-03-09 19:12:00.907 068 18322.37 21.56 52201.03 88888.00 2011-03-09 19:12:01.407 068 18322.17 21.60 52201.04 88888.00 2011-03-09 19:12:01.907 068 18322.20 21.73 52200.99 88888.00 2011-03-09 19:12:02.407 068 18322.31 21.86 52201.03 88888.00 2011-03-09 19:12:02.907 068 18322.46 21.82 52201.24 88888.00 2011-03-09 19:12:03.407 068 18322.19 21.78 52201.25 88888.00 2011-03-09 19:12:03.907 068 18321.87 21.72 52201.22 88888.00 2011-03-09 19:12:04.407 068 18321.81 21.81 52201.10 88888.00 2011-03-09 19:12:04.907 068 18321.70 21.89 52201.09 88888.00 2011-03-09 19:12:05.407 068 18321.59 21.86 52201.10 88888.00 2011-03-09 19:12:05.907 068 18321.59 21.90 52201.14 88888.00 2011-03-09 19:12:06.407 068 18321.54 21.87 52201.14 88888.00 2011-03-09 19:12:06.907 068 18321.43 21.89 52201.15 88888.00 2011-03-09 19:12:07.407 068 18321.45 21.90 52201.10 88888.00 2011-03-09 19:12:07.907 068 18321.64 21.88 52201.13 88888.00 2011-03-09 19:12:08.407 068 18321.61 21.82 52201.21 88888.00 2011-03-09 19:12:08.907 068 18321.23 21.94 52201.28 88888.00 2011-03-09 19:12:09.407 068 18321.09 21.97 52201.31 88888.00 2011-03-09 19:12:09.907 068 18321.07 22.08 52201.34 88888.00 2011-03-09 19:12:10.407 068 18321.17 22.06 52201.22 88888.00 2011-03-09 19:12:10.907 068 18320.81 22.03 52201.22 88888.00 2011-03-09 19:12:11.407 068 18320.41 22.00 52201.29 88888.00 2011-03-09 19:12:11.907 068 18320.46 21.90 52201.34 88888.00 2011-03-09 19:12:12.407 068 18320.56 22.05 52201.27 88888.00 2011-03-09 19:12:12.907 068 18320.53 22.08 52201.26 88888.00 2011-03-09 19:12:13.407 068 18320.59 21.98 52201.37 88888.00 2011-03-09 19:12:13.907 068 18320.85 21.91 52201.33 88888.00 2011-03-09 19:12:14.407 068 18320.80 21.91 52201.18 88888.00 2011-03-09 19:12:14.907 068 18320.64 21.96 52201.26 88888.00 2011-03-09 19:12:15.407 068 18320.36 22.01 52201.27 88888.00 2011-03-09 19:12:15.907 068 18320.29 21.97 52201.19 88888.00 2011-03-09 19:12:16.407 068 18320.35 21.96 52201.27 88888.00 2011-03-09 19:12:16.907 068 18320.36 21.98 52201.31 88888.00 2011-03-09 19:12:17.407 068 18320.26 21.90 52201.32 88888.00 2011-03-09 19:12:17.907 068 18320.19 21.81 52201.27 88888.00 2011-03-09 19:12:18.407 068 18320.12 21.80 52201.31 88888.00 2011-03-09 19:12:18.907 068 18320.14 21.67 52201.22 88888.00 2011-03-09 19:12:19.407 068 18320.18 21.61 52201.15 88888.00 2011-03-09 19:12:19.907 068 18320.23 21.53 52201.17 88888.00 2011-03-09 19:12:20.407 068 18320.26 21.49 52201.06 88888.00 2011-03-09 19:12:20.907 068 18320.08 21.46 52201.04 88888.00 2011-03-09 19:12:21.407 068 18319.99 21.41 52201.04 88888.00 2011-03-09 19:12:21.907 068 18320.02 21.36 52201.02 88888.00 2011-03-09 19:12:22.407 068 18320.07 21.41 52201.02 88888.00 2011-03-09 19:12:22.907 068 18320.08 21.34 52201.03 88888.00 2011-03-09 19:12:23.407 068 18320.07 21.24 52200.98 88888.00 2011-03-09 19:12:23.907 068 18320.03 21.25 52201.04 88888.00 2011-03-09 19:12:24.407 068 18320.11 21.21 52201.07 88888.00 2011-03-09 19:12:24.907 068 18320.20 21.19 52201.09 88888.00 2011-03-09 19:12:25.407 068 18320.13 21.07 52200.90 88888.00 2011-03-09 19:12:25.907 068 18320.14 21.10 52200.84 88888.00 2011-03-09 19:12:26.407 068 18320.34 21.09 52200.76 88888.00 2011-03-09 19:12:26.907 068 18320.58 21.07 52200.75 88888.00 2011-03-09 19:12:27.407 068 18320.74 21.03 52200.67 88888.00 2011-03-09 19:12:27.907 068 18320.77 20.99 52200.70 88888.00 2011-03-09 19:12:28.407 068 18320.63 20.94 52200.76 88888.00 2011-03-09 19:12:28.907 068 18320.73 20.95 52200.78 88888.00 2011-03-09 19:12:29.407 068 18320.61 20.98 52200.79 88888.00 2011-03-09 19:12:29.907 068 18320.72 21.02 52200.92 88888.00 2011-03-09 19:12:30.407 068 18320.62 21.03 52200.94 88888.00 2011-03-09 19:12:30.907 068 18320.41 21.11 52200.83 88888.00 2011-03-09 19:12:31.407 068 18320.32 21.20 52200.68 88888.00 2011-03-09 19:12:31.907 068 18320.54 21.18 52200.68 88888.00 2011-03-09 19:12:32.407 068 18320.90 21.15 52200.71 88888.00 2011-03-09 19:12:32.907 068 18320.63 21.16 52200.84 88888.00 2011-03-09 19:12:33.407 068 18320.70 21.19 52200.98 88888.00 2011-03-09 19:12:33.907 068 18320.98 21.25 52200.97 88888.00 2011-03-09 19:12:34.407 068 18320.79 21.26 52200.94 88888.00 2011-03-09 19:12:34.907 068 18320.46 21.25 52200.85 88888.00 2011-03-09 19:12:35.407 068 18320.40 21.28 52200.94 88888.00 2011-03-09 19:12:35.907 068 18320.45 21.40 52201.02 88888.00 2011-03-09 19:12:36.407 068 18320.56 21.56 52201.09 88888.00 2011-03-09 19:12:36.907 068 18320.73 21.71 52201.04 88888.00 2011-03-09 19:12:37.407 068 18320.89 21.73 52200.99 88888.00 2011-03-09 19:12:37.907 068 18320.88 21.75 52201.05 88888.00 2011-03-09 19:12:38.407 068 18320.99 21.82 52201.10 88888.00 2011-03-09 19:12:38.907 068 18320.96 21.86 52201.15 88888.00 2011-03-09 19:12:39.407 068 18320.89 21.93 52201.06 88888.00 2011-03-09 19:12:39.907 068 18320.45 21.89 52201.06 88888.00 2011-03-09 19:12:40.407 068 18320.41 21.95 52201.10 88888.00 2011-03-09 19:12:40.907 068 18320.72 21.98 52201.11 88888.00 2011-03-09 19:12:41.407 068 18320.74 22.04 52201.07 88888.00 2011-03-09 19:12:41.907 068 18320.41 22.09 52201.05 88888.00 2011-03-09 19:12:42.407 068 18320.46 22.13 52201.08 88888.00 2011-03-09 19:12:42.907 068 18320.55 22.14 52201.20 88888.00 2011-03-09 19:12:43.407 068 18320.44 22.09 52201.16 88888.00 2011-03-09 19:12:43.907 068 18320.29 22.07 52201.14 88888.00 2011-03-09 19:12:44.407 068 18320.24 22.14 52201.27 88888.00 2011-03-09 19:12:44.907 068 18320.26 22.16 52201.13 88888.00 2011-03-09 19:12:45.407 068 18320.16 22.14 52201.28 88888.00 2011-03-09 19:12:45.907 068 18320.12 22.22 52201.36 88888.00 2011-03-09 19:12:46.407 068 18320.07 22.14 52201.36 88888.00 2011-03-09 19:12:46.907 068 18320.04 22.14 52201.40 88888.00 2011-03-09 19:12:47.407 068 18320.16 22.16 52201.32 88888.00 2011-03-09 19:12:47.907 068 18320.15 22.20 52201.32 88888.00 2011-03-09 19:12:48.407 068 18319.93 22.18 52201.37 88888.00 2011-03-09 19:12:48.907 068 18319.76 22.18 52201.33 88888.00 2011-03-09 19:12:49.407 068 18319.90 22.14 52201.36 88888.00 2011-03-09 19:12:49.907 068 18320.01 22.05 52201.44 88888.00 2011-03-09 19:12:50.407 068 18319.64 21.94 52201.48 88888.00 2011-03-09 19:12:50.907 068 18319.64 21.92 52201.36 88888.00 2011-03-09 19:12:51.407 068 18319.96 21.86 52201.19 88888.00 2011-03-09 19:12:51.907 068 18319.93 21.81 52201.21 88888.00 2011-03-09 19:12:52.407 068 18319.96 21.79 52201.19 88888.00 2011-03-09 19:12:52.907 068 18319.91 21.84 52201.21 88888.00 2011-03-09 19:12:53.407 068 18319.89 21.77 52201.28 88888.00 2011-03-09 19:12:53.907 068 18319.80 21.68 52201.31 88888.00 2011-03-09 19:12:54.407 068 18319.51 21.62 52201.30 88888.00 2011-03-09 19:12:54.907 068 18319.58 21.57 52201.10 88888.00 2011-03-09 19:12:55.407 068 18319.76 21.52 52201.20 88888.00 2011-03-09 19:12:55.907 068 18319.72 21.57 52201.27 88888.00 2011-03-09 19:12:56.407 068 18319.36 21.60 52201.26 88888.00 2011-03-09 19:12:56.907 068 18319.33 21.55 52201.19 88888.00 2011-03-09 19:12:57.407 068 18319.60 21.53 52201.36 88888.00 2011-03-09 19:12:57.907 068 18319.49 21.49 52201.43 88888.00 2011-03-09 19:12:58.407 068 18319.28 21.43 52201.42 88888.00 2011-03-09 19:12:58.907 068 18319.09 21.41 52201.28 88888.00 2011-03-09 19:12:59.407 068 18318.85 21.42 52201.27 88888.00 2011-03-09 19:12:59.907 068 18318.77 21.36 52201.29 88888.00 2011-03-09 19:13:00.407 068 18318.74 21.25 52201.19 88888.00 2011-03-09 19:13:00.907 068 18318.81 21.26 52201.15 88888.00 2011-03-09 19:13:01.407 068 18318.98 21.30 52201.15 88888.00 2011-03-09 19:13:01.907 068 18319.23 21.20 52201.10 88888.00 2011-03-09 19:13:02.407 068 18319.31 21.18 52201.26 88888.00 2011-03-09 19:13:02.907 068 18319.23 21.19 52201.30 88888.00 2011-03-09 19:13:03.407 068 18318.89 21.16 52201.18 88888.00 2011-03-09 19:13:03.907 068 18319.06 21.20 52201.17 88888.00 2011-03-09 19:13:04.407 068 18319.11 21.19 52201.14 88888.00 2011-03-09 19:13:04.907 068 18319.22 21.13 52201.09 88888.00 2011-03-09 19:13:05.407 068 18318.88 21.07 52201.03 88888.00 2011-03-09 19:13:05.907 068 18318.78 21.08 52200.91 88888.00 2011-03-09 19:13:06.407 068 18319.13 21.06 52200.93 88888.00 2011-03-09 19:13:06.907 068 18319.15 21.05 52200.94 88888.00 2011-03-09 19:13:07.407 068 18318.83 21.13 52200.84 88888.00 2011-03-09 19:13:07.907 068 18318.68 21.16 52200.73 88888.00 2011-03-09 19:13:08.407 068 18318.66 21.20 52200.74 88888.00 2011-03-09 19:13:08.907 068 18318.79 21.16 52200.73 88888.00 2011-03-09 19:13:09.407 068 18318.91 21.26 52200.64 88888.00 2011-03-09 19:13:09.907 068 18319.02 21.29 52200.62 88888.00 2011-03-09 19:13:10.407 068 18319.15 21.36 52200.69 88888.00 2011-03-09 19:13:10.907 068 18319.10 21.40 52200.68 88888.00 2011-03-09 19:13:11.407 068 18319.01 21.38 52200.58 88888.00 2011-03-09 19:13:11.907 068 18319.01 21.40 52200.50 88888.00 2011-03-09 19:13:12.407 068 18319.23 21.35 52200.56 88888.00 2011-03-09 19:13:12.907 068 18319.32 21.34 52200.56 88888.00 2011-03-09 19:13:13.407 068 18319.35 21.30 52200.50 88888.00 2011-03-09 19:13:13.907 068 18319.40 21.34 52200.52 88888.00 2011-03-09 19:13:14.407 068 18319.50 21.38 52200.55 88888.00 2011-03-09 19:13:14.907 068 18319.65 21.43 52200.55 88888.00 2011-03-09 19:13:15.407 068 18319.90 21.51 52200.56 88888.00 2011-03-09 19:13:15.907 068 18319.63 21.52 52200.51 88888.00 2011-03-09 19:13:16.407 068 18319.55 21.43 52200.67 88888.00 2011-03-09 19:13:16.907 068 18319.58 21.42 52200.63 88888.00 2011-03-09 19:13:17.407 068 18319.60 21.46 52200.66 88888.00 2011-03-09 19:13:17.907 068 18319.68 21.43 52200.64 88888.00 2011-03-09 19:13:18.407 068 18319.64 21.36 52200.63 88888.00 2011-03-09 19:13:18.907 068 18319.72 21.34 52200.63 88888.00 2011-03-09 19:13:19.407 068 18319.79 21.36 52200.73 88888.00 2011-03-09 19:13:19.907 068 18319.87 21.45 52200.82 88888.00 2011-03-09 19:13:20.407 068 18320.18 21.53 52200.84 88888.00 2011-03-09 19:13:20.907 068 18320.56 21.49 52200.78 88888.00 2011-03-09 19:13:21.407 068 18320.59 21.56 52200.75 88888.00 2011-03-09 19:13:21.907 068 18320.51 21.65 52200.69 88888.00 2011-03-09 19:13:22.407 068 18320.34 21.69 52200.75 88888.00 2011-03-09 19:13:22.907 068 18320.03 21.57 52200.90 88888.00 2011-03-09 19:13:23.407 068 18319.97 21.58 52200.87 88888.00 2011-03-09 19:13:23.907 068 18320.25 21.51 52200.79 88888.00 2011-03-09 19:13:24.407 068 18320.02 21.46 52200.83 88888.00 2011-03-09 19:13:24.907 068 18320.01 21.47 52200.74 88888.00 2011-03-09 19:13:25.407 068 18319.86 21.59 52200.73 88888.00 2011-03-09 19:13:25.907 068 18319.77 21.56 52200.68 88888.00 2011-03-09 19:13:26.407 068 18319.74 21.57 52200.70 88888.00 2011-03-09 19:13:26.907 068 18319.79 21.53 52200.78 88888.00 2011-03-09 19:13:27.407 068 18319.82 21.54 52200.78 88888.00 2011-03-09 19:13:27.907 068 18319.81 21.52 52200.75 88888.00 2011-03-09 19:13:28.407 068 18319.67 21.51 52200.75 88888.00 2011-03-09 19:13:28.907 068 18319.79 21.56 52200.70 88888.00 2011-03-09 19:13:29.407 068 18319.63 21.53 52200.75 88888.00 2011-03-09 19:13:29.907 068 18319.49 21.48 52200.80 88888.00 2011-03-09 19:13:30.407 068 18319.40 21.43 52200.79 88888.00 2011-03-09 19:13:30.907 068 18319.59 21.48 52200.75 88888.00 2011-03-09 19:13:31.407 068 18319.75 21.55 52200.81 88888.00 2011-03-09 19:13:31.907 068 18319.55 21.58 52200.87 88888.00 2011-03-09 19:13:32.407 068 18319.36 21.57 52200.86 88888.00 2011-03-09 19:13:32.907 068 18319.33 21.52 52200.88 88888.00 2011-03-09 19:13:33.407 068 18319.47 21.48 52200.73 88888.00 2011-03-09 19:13:33.907 068 18319.26 21.48 52200.67 88888.00 2011-03-09 19:13:34.407 068 18319.21 21.41 52200.74 88888.00 2011-03-09 19:13:34.907 068 18319.26 21.47 52200.74 88888.00 2011-03-09 19:13:35.407 068 18319.64 21.45 52200.69 88888.00 2011-03-09 19:13:35.907 068 18319.86 21.49 52200.62 88888.00 2011-03-09 19:13:36.407 068 18319.83 21.55 52200.55 88888.00 2011-03-09 19:13:36.907 068 18319.67 21.48 52200.56 88888.00 2011-03-09 19:13:37.407 068 18319.56 21.46 52200.59 88888.00 2011-03-09 19:13:37.907 068 18319.67 21.42 52200.64 88888.00 2011-03-09 19:13:38.407 068 18319.69 21.40 52200.56 88888.00 2011-03-09 19:13:38.907 068 18319.66 21.38 52200.63 88888.00 2011-03-09 19:13:39.407 068 18319.75 21.34 52200.70 88888.00 2011-03-09 19:13:39.907 068 18319.87 21.38 52200.64 88888.00 2011-03-09 19:13:40.407 068 18319.69 21.37 52200.57 88888.00 2011-03-09 19:13:40.907 068 18319.65 21.43 52200.49 88888.00 2011-03-09 19:13:41.407 068 18319.60 21.49 52200.45 88888.00 2011-03-09 19:13:41.907 068 18319.61 21.49 52200.50 88888.00 2011-03-09 19:13:42.407 068 18319.58 21.44 52200.45 88888.00 2011-03-09 19:13:42.907 068 18320.00 21.41 52200.40 88888.00 2011-03-09 19:13:43.407 068 18320.14 21.40 52200.38 88888.00 2011-03-09 19:13:43.907 068 18319.94 21.33 52200.29 88888.00 2011-03-09 19:13:44.407 068 18320.16 21.33 52200.20 88888.00 2011-03-09 19:13:44.907 068 18320.07 21.41 52200.28 88888.00 2011-03-09 19:13:45.407 068 18319.92 21.37 52200.30 88888.00 2011-03-09 19:13:45.907 068 18320.07 21.42 52200.30 88888.00 2011-03-09 19:13:46.407 068 18320.44 21.49 52200.22 88888.00 2011-03-09 19:13:46.907 068 18320.44 21.42 52200.26 88888.00 2011-03-09 19:13:47.407 068 18320.13 21.34 52200.49 88888.00 2011-03-09 19:13:47.907 068 18320.15 21.24 52200.40 88888.00 2011-03-09 19:13:48.407 068 18320.44 21.20 52200.36 88888.00 2011-03-09 19:13:48.907 068 18320.26 21.30 52200.30 88888.00 2011-03-09 19:13:49.407 068 18320.34 21.33 52200.30 88888.00 2011-03-09 19:13:49.907 068 18320.48 21.29 52200.23 88888.00 2011-03-09 19:13:50.407 068 18320.32 21.20 52200.16 88888.00 2011-03-09 19:13:50.907 068 18320.29 21.22 52200.20 88888.00 2011-03-09 19:13:51.407 068 18320.35 21.22 52200.30 88888.00 2011-03-09 19:13:51.907 068 18320.35 21.31 52200.41 88888.00 2011-03-09 19:13:52.407 068 18320.40 21.34 52200.40 88888.00 2011-03-09 19:13:52.907 068 18320.67 21.22 52200.38 88888.00 2011-03-09 19:13:53.407 068 18320.85 21.16 52200.40 88888.00 2011-03-09 19:13:53.907 068 18321.00 21.25 52200.38 88888.00 2011-03-09 19:13:54.407 068 18321.19 21.23 52200.26 88888.00 2011-03-09 19:13:54.907 068 18320.90 21.24 52200.30 88888.00 2011-03-09 19:13:55.404 068 18321.09 21.07 52200.39 88888.00 2011-03-09 19:13:55.904 068 18321.31 21.06 52200.33 88888.00 2011-03-09 19:13:56.404 068 18321.23 21.15 52200.29 88888.00 2011-03-09 19:13:56.904 068 18320.94 21.19 52200.38 88888.00 2011-03-09 19:13:57.404 068 18320.88 21.20 52200.39 88888.00 2011-03-09 19:13:57.904 068 18320.90 21.27 52200.37 88888.00 2011-03-09 19:13:58.404 068 18320.86 21.16 52200.38 88888.00 2011-03-09 19:13:58.904 068 18320.89 21.26 52200.35 88888.00 2011-03-09 19:13:59.404 068 18320.86 21.20 52200.60 88888.00 2011-03-09 19:13:59.904 068 18321.01 21.14 52200.64 88888.00 2011-03-09 19:14:00.404 068 18320.89 21.23 52200.62 88888.00 2011-03-09 19:14:00.904 068 18320.88 21.33 52200.60 88888.00 2011-03-09 19:14:01.404 068 18321.15 21.30 52200.49 88888.00 2011-03-09 19:14:01.904 068 18321.56 21.30 52200.70 88888.00 2011-03-09 19:14:02.404 068 18321.29 21.30 52200.80 88888.00 2011-03-09 19:14:02.904 068 18321.21 21.22 52200.85 88888.00 2011-03-09 19:14:03.404 068 18321.05 21.16 52200.79 88888.00 2011-03-09 19:14:03.904 068 18321.12 21.23 52200.82 88888.00 2011-03-09 19:14:04.404 068 18321.34 21.27 52200.81 88888.00 2011-03-09 19:14:04.904 068 18321.05 21.33 52200.83 88888.00 2011-03-09 19:14:05.404 068 18321.07 21.35 52200.84 88888.00 2011-03-09 19:14:05.904 068 18321.24 21.24 52200.76 88888.00 2011-03-09 19:14:06.404 068 18321.20 21.21 52200.79 88888.00 2011-03-09 19:14:06.904 068 18321.12 21.24 52200.79 88888.00 2011-03-09 19:14:07.404 068 18321.27 21.36 52200.92 88888.00 2011-03-09 19:14:07.904 068 18321.77 21.46 52200.90 88888.00 2011-03-09 19:14:08.404 068 18321.44 21.55 52200.84 88888.00 2011-03-09 19:14:08.904 068 18321.34 21.48 52200.74 88888.00 2011-03-09 19:14:09.404 068 18321.48 21.34 52200.78 88888.00 2011-03-09 19:14:09.904 068 18321.23 21.48 52200.71 88888.00 2011-03-09 19:14:10.404 068 18321.17 21.59 52200.71 88888.00 2011-03-09 19:14:10.904 068 18321.35 21.59 52200.73 88888.00 2011-03-09 19:14:11.404 068 18321.26 21.60 52200.86 88888.00 2011-03-09 19:14:11.904 068 18321.21 21.66 52200.88 88888.00 2011-03-09 19:14:12.404 068 18321.46 21.67 52200.94 88888.00 2011-03-09 19:14:12.904 068 18321.83 21.67 52200.93 88888.00 2011-03-09 19:14:13.404 068 18321.66 21.69 52200.91 88888.00 2011-03-09 19:14:13.904 068 18321.67 21.71 52200.94 88888.00 2011-03-09 19:14:14.404 068 18321.48 21.77 52200.96 88888.00 2011-03-09 19:14:14.904 068 18321.33 21.78 52200.92 88888.00 2011-03-09 19:14:15.404 068 18321.20 21.79 52200.88 88888.00 2011-03-09 19:14:15.904 068 18321.13 21.80 52200.84 88888.00 2011-03-09 19:14:16.404 068 18321.11 21.82 52200.81 88888.00 2011-03-09 19:14:16.904 068 18321.22 21.77 52200.73 88888.00 2011-03-09 19:14:17.404 068 18321.26 21.69 52200.79 88888.00 2011-03-09 19:14:17.904 068 18321.39 21.58 52200.84 88888.00 2011-03-09 19:14:18.404 068 18321.45 21.60 52200.92 88888.00 2011-03-09 19:14:18.904 068 18321.38 21.60 52200.93 88888.00 2011-03-09 19:14:19.404 068 18321.41 21.63 52200.96 88888.00 2011-03-09 19:14:19.904 068 18321.44 21.66 52201.01 88888.00 2011-03-09 19:14:20.404 068 18321.52 21.75 52201.01 88888.00 2011-03-09 19:14:20.904 068 18321.59 21.77 52201.01 88888.00 2011-03-09 19:14:21.404 068 18321.78 21.77 52200.98 88888.00 2011-03-09 19:14:21.904 068 18321.76 21.72 52200.75 88888.00 2011-03-09 19:14:22.404 068 18321.98 21.58 52200.75 88888.00 2011-03-09 19:14:22.904 068 18322.15 21.56 52200.70 88888.00 2011-03-09 19:14:23.404 068 18321.85 21.68 52200.74 88888.00 2011-03-09 19:14:23.904 068 18321.78 21.70 52200.73 88888.00 2011-03-09 19:14:24.404 068 18321.79 21.70 52200.72 88888.00 2011-03-09 19:14:24.904 068 18321.79 21.70 52200.83 88888.00 2011-03-09 19:14:25.404 068 18321.83 21.59 52200.78 88888.00 2011-03-09 19:14:25.904 068 18322.10 21.47 52200.81 88888.00 2011-03-09 19:14:26.404 068 18322.07 21.54 52200.87 88888.00 2011-03-09 19:14:26.904 068 18322.33 21.60 52200.83 88888.00 2011-03-09 19:14:27.404 068 18322.11 21.53 52200.73 88888.00 2011-03-09 19:14:27.904 068 18321.82 21.51 52200.78 88888.00 2011-03-09 19:14:28.404 068 18321.77 21.46 52200.85 88888.00 2011-03-09 19:14:28.904 068 18321.77 21.38 52200.86 88888.00 2011-03-09 19:14:29.404 068 18321.84 21.49 52200.87 88888.00 2011-03-09 19:14:29.904 068 18322.05 21.44 52200.90 88888.00 2011-03-09 19:14:30.404 068 18322.17 21.37 52200.99 88888.00 2011-03-09 19:14:30.904 068 18322.02 21.32 52200.99 88888.00 2011-03-09 19:14:31.404 068 18321.77 21.38 52201.02 88888.00 2011-03-09 19:14:31.904 068 18322.08 21.32 52201.01 88888.00 2011-03-09 19:14:32.404 068 18321.99 21.24 52200.94 88888.00 2011-03-09 19:14:32.904 068 18321.73 21.18 52200.91 88888.00 2011-03-09 19:14:33.404 068 18321.66 21.22 52200.92 88888.00 2011-03-09 19:14:33.904 068 18322.02 21.14 52201.02 88888.00 2011-03-09 19:14:34.404 068 18322.15 21.09 52201.09 88888.00 2011-03-09 19:14:34.904 068 18321.85 21.05 52201.10 88888.00 2011-03-09 19:14:35.404 068 18321.68 21.02 52201.09 88888.00 2011-03-09 19:14:35.904 068 18321.93 21.06 52201.10 88888.00 2011-03-09 19:14:36.404 068 18322.07 21.04 52201.07 88888.00 2011-03-09 19:14:36.904 068 18322.14 21.03 52201.06 88888.00 2011-03-09 19:14:37.404 068 18322.21 21.02 52201.05 88888.00 2011-03-09 19:14:37.904 068 18322.13 21.04 52201.11 88888.00 2011-03-09 19:14:38.404 068 18322.07 21.05 52201.16 88888.00 2011-03-09 19:14:38.904 068 18321.74 21.04 52201.11 88888.00 2011-03-09 19:14:39.404 068 18321.52 21.01 52201.13 88888.00 2011-03-09 19:14:39.904 068 18321.44 20.99 52201.10 88888.00 2011-03-09 19:14:40.404 068 18321.45 21.10 52201.09 88888.00 2011-03-09 19:14:40.904 068 18321.52 21.12 52201.09 88888.00 2011-03-09 19:14:41.404 068 18321.87 21.14 52201.09 88888.00 2011-03-09 19:14:41.904 068 18321.91 21.20 52201.15 88888.00 2011-03-09 19:14:42.404 068 18321.87 21.13 52201.15 88888.00 2011-03-09 19:14:42.904 068 18321.61 21.20 52201.09 88888.00 2011-03-09 19:14:43.404 068 18321.27 21.25 52201.16 88888.00 2011-03-09 19:14:43.904 068 18321.30 21.26 52201.15 88888.00 2011-03-09 19:14:44.404 068 18321.70 21.30 52201.29 88888.00 2011-03-09 19:14:44.904 068 18321.70 21.32 52201.33 88888.00 2011-03-09 19:14:45.404 068 18321.35 21.31 52201.26 88888.00 2011-03-09 19:14:45.904 068 18321.39 21.34 52201.25 88888.00 2011-03-09 19:14:46.404 068 18321.32 21.38 52201.41 88888.00 2011-03-09 19:14:46.904 068 18321.44 21.40 52201.49 88888.00 2011-03-09 19:14:47.404 068 18321.72 21.46 52201.44 88888.00 2011-03-09 19:14:47.904 068 18321.46 21.41 52201.44 88888.00 2011-03-09 19:14:48.404 068 18321.29 21.51 52201.45 88888.00 2011-03-09 19:14:48.904 068 18321.20 21.49 52201.49 88888.00 2011-03-09 19:14:49.404 068 18321.08 21.54 52201.43 88888.00 2011-03-09 19:14:49.904 068 18321.11 21.57 52201.44 88888.00 2011-03-09 19:14:50.404 068 18321.45 21.63 52201.40 88888.00 2011-03-09 19:14:50.904 068 18321.34 21.66 52201.34 88888.00 2011-03-09 19:14:51.404 068 18321.24 21.62 52201.49 88888.00 2011-03-09 19:14:51.904 068 18321.23 21.70 52201.53 88888.00 2011-03-09 19:14:52.404 068 18321.22 21.70 52201.62 88888.00 2011-03-09 19:14:52.904 068 18321.21 21.70 52201.72 88888.00 2011-03-09 19:14:53.404 068 18321.13 21.61 52201.76 88888.00 2011-03-09 19:14:53.904 068 18321.12 21.63 52201.71 88888.00 2011-03-09 19:14:54.404 068 18321.10 21.71 52201.75 88888.00 2011-03-09 19:14:54.904 068 18321.10 21.70 52201.79 88888.00 2011-03-09 19:14:55.404 068 18321.23 21.69 52201.82 88888.00 2011-03-09 19:14:55.904 068 18321.28 21.70 52201.71 88888.00 2011-03-09 19:14:56.404 068 18321.38 21.70 52201.69 88888.00 2011-03-09 19:14:56.904 068 18321.34 21.76 52201.62 88888.00 2011-03-09 19:14:57.404 068 18321.32 21.72 52201.78 88888.00 2011-03-09 19:14:57.904 068 18321.26 21.69 52201.86 88888.00 2011-03-09 19:14:58.404 068 18321.22 21.65 52201.67 88888.00 2011-03-09 19:14:58.904 068 18321.45 21.62 52201.56 88888.00 2011-03-09 19:14:59.404 068 18321.83 21.55 52201.64 88888.00 2011-03-09 19:14:59.904 068 18322.02 21.51 52201.56 88888.00 2011-03-09 19:15:00.404 068 18321.91 21.43 52201.59 88888.00 2011-03-09 19:15:00.904 068 18321.79 21.42 52201.60 88888.00 2011-03-09 19:15:01.404 068 18321.45 21.43 52201.60 88888.00 2011-03-09 19:15:01.904 068 18321.33 21.52 52201.43 88888.00 2011-03-09 19:15:02.404 068 18321.37 21.53 52201.32 88888.00 2011-03-09 19:15:02.904 068 18321.44 21.44 52201.30 88888.00 2011-03-09 19:15:03.404 068 18321.51 21.48 52201.37 88888.00 2011-03-09 19:15:03.904 068 18321.43 21.48 52201.45 88888.00 2011-03-09 19:15:04.404 068 18321.66 21.39 52201.48 88888.00 2011-03-09 19:15:04.904 068 18322.02 21.35 52201.41 88888.00 2011-03-09 19:15:05.404 068 18322.13 21.32 52201.37 88888.00 2011-03-09 19:15:05.904 068 18322.06 21.26 52201.44 88888.00 2011-03-09 19:15:06.404 068 18321.68 21.33 52201.52 88888.00 2011-03-09 19:15:06.904 068 18321.41 21.30 52201.59 88888.00 2011-03-09 19:15:07.404 068 18321.45 21.16 52201.57 88888.00 2011-03-09 19:15:07.904 068 18321.44 21.15 52201.55 88888.00 2011-03-09 19:15:08.404 068 18321.42 21.12 52201.51 88888.00 2011-03-09 19:15:08.904 068 18321.50 21.14 52201.64 88888.00 2011-03-09 19:15:09.404 068 18321.76 21.12 52201.73 88888.00 2011-03-09 19:15:09.904 068 18321.52 21.19 52201.62 88888.00 2011-03-09 19:15:10.404 068 18321.24 21.16 52201.54 88888.00 2011-03-09 19:15:10.904 068 18321.27 21.09 52201.53 88888.00 2011-03-09 19:15:11.404 068 18321.66 21.10 52201.55 88888.00 2011-03-09 19:15:11.904 068 18321.50 21.08 52201.48 88888.00 2011-03-09 19:15:12.404 068 18321.59 21.00 52201.31 88888.00 2011-03-09 19:15:12.904 068 18321.45 21.04 52201.29 88888.00 2011-03-09 19:15:13.404 068 18321.49 21.10 52201.36 88888.00 2011-03-09 19:15:13.904 068 18321.54 21.03 52201.34 88888.00 2011-03-09 19:15:14.404 068 18321.56 20.96 52201.42 88888.00 2011-03-09 19:15:14.904 068 18321.92 20.99 52201.48 88888.00 2011-03-09 19:15:15.404 068 18322.02 21.00 52201.43 88888.00 2011-03-09 19:15:15.904 068 18322.00 20.95 52201.38 88888.00 2011-03-09 19:15:16.404 068 18321.68 20.99 52201.42 88888.00 2011-03-09 19:15:16.904 068 18321.60 20.98 52201.51 88888.00 2011-03-09 19:15:17.404 068 18321.53 20.92 52201.63 88888.00 2011-03-09 19:15:17.904 068 18321.43 20.97 52201.63 88888.00 2011-03-09 19:15:18.404 068 18321.26 20.99 52201.61 88888.00 2011-03-09 19:15:18.904 068 18321.41 21.15 52201.62 88888.00 2011-03-09 19:15:19.404 068 18321.53 21.26 52201.53 88888.00 2011-03-09 19:15:19.904 068 18321.82 21.18 52201.52 88888.00 2011-03-09 19:15:20.404 068 18321.92 21.16 52201.57 88888.00 2011-03-09 19:15:20.904 068 18321.74 21.21 52201.60 88888.00 2011-03-09 19:15:21.404 068 18321.41 21.31 52201.59 88888.00 2011-03-09 19:15:21.904 068 18321.10 21.36 52201.52 88888.00 2011-03-09 19:15:22.404 068 18321.17 21.40 52201.55 88888.00 2011-03-09 19:15:22.904 068 18321.44 21.43 52201.56 88888.00 2011-03-09 19:15:23.404 068 18321.28 21.48 52201.55 88888.00 2011-03-09 19:15:23.904 068 18321.27 21.47 52201.66 88888.00 2011-03-09 19:15:24.404 068 18321.44 21.48 52201.62 88888.00 2011-03-09 19:15:24.904 068 18321.16 21.58 52201.55 88888.00 2011-03-09 19:15:25.404 068 18321.13 21.66 52201.45 88888.00 2011-03-09 19:15:25.904 068 18321.00 21.74 52201.42 88888.00 2011-03-09 19:15:26.404 068 18320.96 21.79 52201.27 88888.00 2011-03-09 19:15:26.904 068 18321.09 21.82 52201.25 88888.00 2011-03-09 19:15:27.404 068 18321.09 21.79 52201.29 88888.00 2011-03-09 19:15:27.904 068 18321.33 21.78 52201.36 88888.00 2011-03-09 19:15:28.404 068 18321.11 21.79 52201.37 88888.00 2011-03-09 19:15:28.904 068 18321.06 21.88 52201.20 88888.00 2011-03-09 19:15:29.404 068 18321.03 21.88 52201.17 88888.00 2011-03-09 19:15:29.904 068 18320.86 21.86 52201.17 88888.00 2011-03-09 19:15:30.404 068 18320.91 21.94 52201.15 88888.00 2011-03-09 19:15:30.904 068 18320.90 21.98 52201.11 88888.00 2011-03-09 19:15:31.404 068 18320.86 21.97 52201.18 88888.00 2011-03-09 19:15:31.904 068 18320.86 21.94 52201.08 88888.00 2011-03-09 19:15:32.404 068 18321.03 21.98 52200.94 88888.00 2011-03-09 19:15:32.904 068 18321.40 21.91 52201.09 88888.00 2011-03-09 19:15:33.404 068 18321.68 21.78 52201.08 88888.00 2011-03-09 19:15:33.904 068 18321.64 21.81 52201.03 88888.00 2011-03-09 19:15:34.404 068 18321.26 21.76 52200.93 88888.00 2011-03-09 19:15:34.904 068 18321.20 21.78 52200.87 88888.00 2011-03-09 19:15:35.404 068 18321.26 21.84 52200.91 88888.00 2011-03-09 19:15:35.904 068 18321.32 21.81 52201.04 88888.00 2011-03-09 19:15:36.404 068 18321.72 21.76 52201.14 88888.00 2011-03-09 19:15:36.904 068 18321.71 21.60 52201.19 88888.00 2011-03-09 19:15:37.404 068 18321.53 21.62 52201.20 88888.00 2011-03-09 19:15:37.904 068 18321.43 21.61 52201.27 88888.00 2011-03-09 19:15:38.404 068 18321.43 21.54 52201.27 88888.00 2011-03-09 19:15:38.904 068 18321.50 21.55 52201.14 88888.00 2011-03-09 19:15:39.404 068 18321.57 21.49 52201.18 88888.00 2011-03-09 19:15:39.904 068 18321.99 21.39 52201.22 88888.00 2011-03-09 19:15:40.404 068 18322.25 21.42 52201.17 88888.00 2011-03-09 19:15:40.904 068 18322.20 21.37 52201.18 88888.00 2011-03-09 19:15:41.404 068 18322.20 21.33 52201.13 88888.00 2011-03-09 19:15:41.904 068 18322.03 21.28 52201.03 88888.00 2011-03-09 19:15:42.404 068 18322.00 21.18 52200.95 88888.00 2011-03-09 19:15:42.904 068 18322.03 21.15 52200.99 88888.00 2011-03-09 19:15:43.404 068 18321.95 21.23 52200.96 88888.00 2011-03-09 19:15:43.904 068 18322.14 21.19 52200.87 88888.00 2011-03-09 19:15:44.404 068 18322.36 21.22 52200.91 88888.00 2011-03-09 19:15:44.904 068 18322.19 21.21 52200.96 88888.00 2011-03-09 19:15:45.404 068 18321.96 21.19 52200.96 88888.00 2011-03-09 19:15:45.904 068 18321.97 21.22 52201.15 88888.00 2011-03-09 19:15:46.404 068 18322.29 21.20 52200.94 88888.00 2011-03-09 19:15:46.904 068 18322.38 21.22 52200.80 88888.00 2011-03-09 19:15:47.404 068 18322.15 21.19 52200.69 88888.00 2011-03-09 19:15:47.904 068 18321.94 21.19 52200.62 88888.00 2011-03-09 19:15:48.404 068 18321.95 21.20 52200.64 88888.00 2011-03-09 19:15:48.904 068 18322.19 21.15 52200.70 88888.00 2011-03-09 19:15:49.404 068 18322.36 21.16 52200.70 88888.00 2011-03-09 19:15:49.904 068 18322.18 21.19 52200.61 88888.00 2011-03-09 19:15:50.404 068 18322.40 21.30 52200.71 88888.00 2011-03-09 19:15:50.904 068 18322.59 21.35 52200.81 88888.00 2011-03-09 19:15:51.404 068 18322.37 21.31 52200.80 88888.00 2011-03-09 19:15:51.904 068 18322.04 21.32 52200.84 88888.00 2011-03-09 19:15:52.404 068 18321.97 21.36 52200.84 88888.00 2011-03-09 19:15:52.904 068 18322.09 21.41 52200.90 88888.00 2011-03-09 19:15:53.404 068 18322.15 21.39 52200.95 88888.00 2011-03-09 19:15:53.904 068 18322.07 21.40 52200.88 88888.00 2011-03-09 19:15:54.404 068 18322.25 21.43 52200.72 88888.00 2011-03-09 19:15:54.904 068 18322.57 21.36 52200.74 88888.00 2011-03-09 19:15:55.404 068 18322.30 21.43 52200.84 88888.00 2011-03-09 19:15:55.904 068 18322.14 21.48 52200.79 88888.00 2011-03-09 19:15:56.404 068 18322.10 21.53 52200.83 88888.00 2011-03-09 19:15:56.904 068 18322.09 21.65 52200.84 88888.00 2011-03-09 19:15:57.404 068 18322.13 21.59 52200.83 88888.00 2011-03-09 19:15:57.904 068 18322.17 21.65 52200.85 88888.00 2011-03-09 19:15:58.404 068 18322.44 21.65 52200.86 88888.00 2011-03-09 19:15:58.904 068 18322.18 21.66 52200.93 88888.00 2011-03-09 19:15:59.404 068 18322.11 21.70 52201.02 88888.00 2011-03-09 19:15:59.904 068 18322.19 21.78 52200.92 88888.00 2011-03-09 19:16:00.404 068 18322.05 21.90 52200.93 88888.00 2011-03-09 19:16:00.904 068 18322.21 21.85 52200.90 88888.00 2011-03-09 19:16:01.404 068 18322.22 21.89 52200.83 88888.00 2011-03-09 19:16:01.904 068 18322.27 21.97 52200.80 88888.00 2011-03-09 19:16:02.404 068 18322.30 21.89 52200.73 88888.00 2011-03-09 19:16:02.904 068 18322.30 21.78 52200.78 88888.00 2011-03-09 19:16:03.404 068 18322.25 21.89 52200.84 88888.00 2011-03-09 19:16:03.904 068 18322.20 22.01 52200.88 88888.00 2011-03-09 19:16:04.404 068 18322.48 22.04 52201.02 88888.00 2011-03-09 19:16:04.904 068 18322.76 21.98 52201.04 88888.00 2011-03-09 19:16:05.404 068 18322.54 21.90 52200.96 88888.00 2011-03-09 19:16:05.904 068 18322.76 21.90 52200.96 88888.00 2011-03-09 19:16:06.404 068 18322.67 21.92 52200.92 88888.00 2011-03-09 19:16:06.904 068 18322.38 21.91 52200.86 88888.00 2011-03-09 19:16:07.404 068 18322.35 21.92 52200.96 88888.00 2011-03-09 19:16:07.904 068 18322.71 21.87 52200.92 88888.00 2011-03-09 19:16:08.404 068 18323.01 21.87 52200.88 88888.00 2011-03-09 19:16:08.904 068 18323.09 21.87 52200.92 88888.00 2011-03-09 19:16:09.404 068 18323.05 21.89 52200.86 88888.00 2011-03-09 19:16:09.904 068 18323.08 21.86 52200.80 88888.00 2011-03-09 19:16:10.404 068 18323.19 21.85 52200.88 88888.00 2011-03-09 19:16:10.904 068 18323.17 21.82 52200.98 88888.00 2011-03-09 19:16:11.404 068 18323.05 21.81 52200.84 88888.00 2011-03-09 19:16:11.904 068 18323.12 21.77 52200.69 88888.00 2011-03-09 19:16:12.404 068 18323.26 21.74 52200.68 88888.00 2011-03-09 19:16:12.904 068 18323.38 21.72 52200.76 88888.00 2011-03-09 19:16:13.404 068 18323.11 21.63 52200.88 88888.00 2011-03-09 19:16:13.904 068 18323.14 21.65 52200.87 88888.00 2011-03-09 19:16:14.404 068 18323.37 21.64 52200.75 88888.00 2011-03-09 19:16:14.904 068 18323.13 21.62 52200.66 88888.00 2011-03-09 19:16:15.404 068 18322.98 21.62 52200.68 88888.00 2011-03-09 19:16:15.904 068 18322.97 21.55 52200.67 88888.00 2011-03-09 19:16:16.404 068 18323.04 21.44 52200.71 88888.00 2011-03-09 19:16:16.904 068 18323.31 21.36 52200.72 88888.00 2011-03-09 19:16:17.404 068 18323.28 21.32 52200.72 88888.00 2011-03-09 19:16:17.904 068 18323.16 21.26 52200.88 88888.00 2011-03-09 19:16:18.404 068 18323.56 21.25 52200.92 88888.00 2011-03-09 19:16:18.904 068 18323.56 21.31 52200.83 88888.00 2011-03-09 19:16:19.404 068 18323.26 21.28 52200.73 88888.00 2011-03-09 19:16:19.904 068 18323.39 21.32 52200.78 88888.00 2011-03-09 19:16:20.404 068 18323.43 21.34 52200.79 88888.00 2011-03-09 19:16:20.904 068 18323.17 21.30 52200.74 88888.00 2011-03-09 19:16:21.404 068 18323.15 21.32 52200.84 88888.00 2011-03-09 19:16:21.904 068 18323.18 21.31 52200.93 88888.00 2011-03-09 19:16:22.404 068 18322.97 21.32 52200.92 88888.00 2011-03-09 19:16:22.904 068 18322.84 21.26 52200.98 88888.00 2011-03-09 19:16:23.404 068 18323.02 21.23 52200.92 88888.00 2011-03-09 19:16:23.904 068 18323.08 21.27 52200.92 88888.00 2011-03-09 19:16:24.404 068 18323.39 21.29 52200.91 88888.00 2011-03-09 19:16:24.904 068 18323.39 21.24 52200.95 88888.00 2011-03-09 19:16:25.404 068 18323.12 21.27 52200.96 88888.00 2011-03-09 19:16:25.904 068 18323.00 21.24 52200.94 88888.00 2011-03-09 19:16:26.404 068 18322.93 21.13 52200.97 88888.00 2011-03-09 19:16:26.904 068 18322.85 21.18 52200.96 88888.00 2011-03-09 19:16:27.404 068 18323.01 21.34 52200.94 88888.00 2011-03-09 19:16:27.904 068 18323.25 21.47 52200.92 88888.00 2011-03-09 19:16:28.404 068 18323.11 21.30 52200.92 88888.00 2011-03-09 19:16:28.904 068 18323.01 21.24 52200.93 88888.00 2011-03-09 19:16:29.404 068 18323.14 21.35 52200.86 88888.00 2011-03-09 19:16:29.904 068 18322.96 21.32 52200.97 88888.00 2011-03-09 19:16:30.404 068 18322.84 21.36 52200.92 88888.00 2011-03-09 19:16:30.904 068 18322.93 21.44 52200.91 88888.00 2011-03-09 19:16:31.404 068 18322.87 21.55 52200.98 88888.00 2011-03-09 19:16:31.904 068 18322.85 21.66 52200.96 88888.00 2011-03-09 19:16:32.404 068 18322.85 21.64 52200.99 88888.00 2011-03-09 19:16:32.904 068 18323.14 21.60 52201.04 88888.00 2011-03-09 19:16:33.404 068 18323.25 21.64 52200.93 88888.00 2011-03-09 19:16:33.904 068 18323.06 21.71 52200.96 88888.00 2011-03-09 19:16:34.404 068 18323.23 21.76 52201.05 88888.00 2011-03-09 19:16:34.904 068 18322.93 21.74 52201.05 88888.00 2011-03-09 19:16:35.404 068 18322.68 21.84 52201.03 88888.00 2011-03-09 19:16:35.904 068 18322.67 21.85 52201.07 88888.00 2011-03-09 19:16:36.404 068 18322.62 21.88 52201.17 88888.00 2011-03-09 19:16:36.904 068 18322.51 21.98 52201.18 88888.00 2011-03-09 19:16:37.404 068 18322.58 21.96 52201.25 88888.00 2011-03-09 19:16:37.904 068 18322.89 22.02 52201.21 88888.00 2011-03-09 19:16:38.404 068 18322.90 22.08 52201.21 88888.00 2011-03-09 19:16:38.904 068 18322.78 22.07 52201.21 88888.00 2011-03-09 19:16:39.404 068 18322.64 22.02 52201.06 88888.00 2011-03-09 19:16:39.904 068 18322.68 22.05 52200.96 88888.00 2011-03-09 19:16:40.404 068 18322.93 22.07 52200.99 88888.00 2011-03-09 19:16:40.904 068 18322.75 22.07 52201.07 88888.00 2011-03-09 19:16:41.404 068 18322.64 22.03 52201.08 88888.00 2011-03-09 19:16:41.904 068 18322.60 22.03 52201.20 88888.00 2011-03-09 19:16:42.404 068 18322.91 22.06 52201.19 88888.00 2011-03-09 19:16:42.904 068 18322.84 22.04 52201.09 88888.00 2011-03-09 19:16:43.404 068 18322.71 21.97 52201.04 88888.00 2011-03-09 19:16:43.904 068 18322.67 21.88 52201.04 88888.00 2011-03-09 19:16:44.404 068 18322.64 21.87 52201.02 88888.00 2011-03-09 19:16:44.904 068 18322.65 21.88 52201.02 88888.00 2011-03-09 19:16:45.404 068 18322.80 21.86 52200.97 88888.00 2011-03-09 19:16:45.904 068 18323.20 21.78 52200.87 88888.00 2011-03-09 19:16:46.404 068 18323.29 21.74 52200.83 88888.00 2011-03-09 19:16:46.904 068 18323.25 21.73 52200.92 88888.00 2011-03-09 19:16:47.404 068 18323.22 21.80 52201.03 88888.00 2011-03-09 19:16:47.904 068 18322.79 21.86 52201.03 88888.00 2011-03-09 19:16:48.404 068 18322.79 21.78 52201.09 88888.00 2011-03-09 19:16:48.904 068 18322.91 21.66 52201.16 88888.00 2011-03-09 19:16:49.404 068 18322.61 21.47 52201.07 88888.00 2011-03-09 19:16:49.904 068 18322.59 21.51 52201.06 88888.00 2011-03-09 19:16:50.404 068 18322.68 21.56 52201.36 88888.00 2011-03-09 19:16:50.904 068 18322.97 21.54 52201.39 88888.00 2011-03-09 19:16:51.404 068 18322.71 21.41 52201.39 88888.00 2011-03-09 19:16:51.904 068 18322.70 21.31 52201.14 88888.00 2011-03-09 19:16:52.404 068 18323.17 21.19 52201.03 88888.00 2011-03-09 19:16:52.904 068 18323.31 21.19 52201.10 88888.00 2011-03-09 19:16:53.404 068 18322.97 21.21 52201.19 88888.00 2011-03-09 19:16:53.904 068 18322.96 21.21 52201.17 88888.00 2011-03-09 19:16:54.404 068 18323.14 21.15 52201.11 88888.00 2011-03-09 19:16:54.904 068 18323.06 21.12 52201.04 88888.00 2011-03-09 19:16:55.404 068 18322.69 21.19 52201.04 88888.00 2011-03-09 19:16:55.904 068 18322.49 21.14 52201.04 88888.00 2011-03-09 19:16:56.404 068 18322.53 21.07 52201.07 88888.00 2011-03-09 19:16:56.904 068 18322.82 21.07 52201.18 88888.00 2011-03-09 19:16:57.404 068 18322.60 21.15 52201.29 88888.00 2011-03-09 19:16:57.904 068 18322.46 21.24 52201.18 88888.00 2011-03-09 19:16:58.404 068 18322.64 21.23 52201.24 88888.00 2011-03-09 19:16:58.904 068 18322.84 21.21 52201.25 88888.00 2011-03-09 19:16:59.404 068 18322.81 21.15 52201.20 88888.00 2011-03-09 19:16:59.904 068 18322.89 21.15 52201.16 88888.00 2011-03-09 19:17:00.404 068 18322.70 21.16 52201.13 88888.00 2011-03-09 19:17:00.904 068 18322.43 21.30 52201.18 88888.00 2011-03-09 19:17:01.404 068 18322.36 21.41 52201.27 88888.00 2011-03-09 19:17:01.904 068 18322.35 21.42 52201.38 88888.00 2011-03-09 19:17:02.404 068 18322.57 21.43 52201.38 88888.00 2011-03-09 19:17:02.904 068 18322.93 21.39 52201.29 88888.00 2011-03-09 19:17:03.404 068 18322.84 21.37 52201.22 88888.00 2011-03-09 19:17:03.904 068 18322.44 21.36 52201.38 88888.00 2011-03-09 19:17:04.404 068 18322.35 21.44 52201.42 88888.00 2011-03-09 19:17:04.904 068 18322.32 21.47 52201.38 88888.00 2011-03-09 19:17:05.404 068 18322.20 21.52 52201.33 88888.00 2011-03-09 19:17:05.904 068 18322.09 21.58 52201.30 88888.00 2011-03-09 19:17:06.404 068 18322.13 21.66 52201.38 88888.00 2011-03-09 19:17:06.904 068 18322.40 21.66 52201.59 88888.00 2011-03-09 19:17:07.404 068 18322.44 21.80 52201.69 88888.00 2011-03-09 19:17:07.904 068 18322.54 21.88 52201.63 88888.00 2011-03-09 19:17:08.404 068 18322.30 22.04 52201.73 88888.00 2011-03-09 19:17:08.904 068 18322.22 21.97 52201.71 88888.00 2011-03-09 19:17:09.404 068 18322.40 21.86 52201.60 88888.00 2011-03-09 19:17:09.904 068 18322.60 21.85 52201.64 88888.00 2011-03-09 19:17:10.404 068 18322.36 21.91 52201.67 88888.00 2011-03-09 19:17:10.904 068 18322.41 21.96 52201.76 88888.00 2011-03-09 19:17:11.404 068 18322.32 22.03 52201.72 88888.00 2011-03-09 19:17:11.904 068 18322.25 22.06 52201.72 88888.00 2011-03-09 19:17:12.404 068 18322.48 22.03 52201.60 88888.00 2011-03-09 19:17:12.904 068 18322.14 22.07 52201.62 88888.00 2011-03-09 19:17:13.404 068 18322.27 22.06 52201.57 88888.00 2011-03-09 19:17:13.904 068 18322.18 22.08 52201.56 88888.00 2011-03-09 19:17:14.404 068 18322.02 22.06 52201.62 88888.00 2011-03-09 19:17:14.904 068 18321.96 22.00 52201.57 88888.00 2011-03-09 19:17:15.404 068 18322.07 21.94 52201.43 88888.00 2011-03-09 19:17:15.904 068 18321.84 21.95 52201.44 88888.00 2011-03-09 19:17:16.404 068 18321.68 21.97 52201.51 88888.00 2011-03-09 19:17:16.904 068 18321.77 21.95 52201.40 88888.00 2011-03-09 19:17:17.404 068 18322.08 21.99 52201.55 88888.00 2011-03-09 19:17:17.904 068 18322.00 22.00 52201.69 88888.00 2011-03-09 19:17:18.404 068 18322.06 21.93 52201.68 88888.00 2011-03-09 19:17:18.904 068 18321.67 21.93 52201.71 88888.00 2011-03-09 19:17:19.404 068 18321.49 21.84 52201.69 88888.00 2011-03-09 19:17:19.904 068 18321.53 21.84 52201.64 88888.00 2011-03-09 19:17:20.404 068 18321.94 21.85 52201.55 88888.00 2011-03-09 19:17:20.904 068 18321.73 21.82 52201.57 88888.00 2011-03-09 19:17:21.404 068 18321.50 21.76 52201.63 88888.00 2011-03-09 19:17:21.904 068 18321.48 21.70 52201.65 88888.00 2011-03-09 19:17:22.404 068 18321.59 21.65 52201.55 88888.00 2011-03-09 19:17:22.904 068 18321.73 21.58 52201.59 88888.00 2011-03-09 19:17:23.404 068 18321.59 21.57 52201.66 88888.00 2011-03-09 19:17:23.904 068 18321.48 21.62 52201.75 88888.00 2011-03-09 19:17:24.404 068 18321.61 21.63 52201.74 88888.00 2011-03-09 19:17:24.904 068 18321.55 21.63 52201.76 88888.00 2011-03-09 19:17:25.404 068 18321.56 21.60 52201.74 88888.00 2011-03-09 19:17:25.904 068 18321.91 21.62 52201.72 88888.00 2011-03-09 19:17:26.404 068 18321.95 21.64 52201.64 88888.00 2011-03-09 19:17:26.904 068 18321.66 21.56 52201.59 88888.00 2011-03-09 19:17:27.404 068 18321.62 21.57 52201.43 88888.00 2011-03-09 19:17:27.904 068 18321.54 21.72 52201.45 88888.00 2011-03-09 19:17:28.404 068 18321.51 21.69 52201.52 88888.00 2011-03-09 19:17:28.904 068 18321.61 21.66 52201.53 88888.00 2011-03-09 19:17:29.404 068 18321.98 21.69 52201.51 88888.00 2011-03-09 19:17:29.904 068 18322.18 21.74 52201.54 88888.00 2011-03-09 19:17:30.404 068 18321.89 21.72 52201.55 88888.00 2011-03-09 19:17:30.904 068 18321.71 21.72 52201.50 88888.00 2011-03-09 19:17:31.404 068 18321.65 21.67 52201.46 88888.00 2011-03-09 19:17:31.904 068 18321.74 21.67 52201.41 88888.00 2011-03-09 19:17:32.404 068 18322.03 21.70 52201.28 88888.00 2011-03-09 19:17:32.904 068 18322.21 21.73 52201.29 88888.00 2011-03-09 19:17:33.404 068 18322.19 21.73 52201.36 88888.00 2011-03-09 19:17:33.904 068 18322.09 21.77 52201.34 88888.00 2011-03-09 19:17:34.404 068 18322.13 21.75 52201.38 88888.00 2011-03-09 19:17:34.904 068 18322.24 21.65 52201.44 88888.00 2011-03-09 19:17:35.404 068 18321.94 21.62 52201.46 88888.00 2011-03-09 19:17:35.904 068 18321.78 21.67 52201.33 88888.00 2011-03-09 19:17:36.404 068 18321.82 21.71 52201.36 88888.00 2011-03-09 19:17:36.904 068 18322.16 21.64 52201.39 88888.00 2011-03-09 19:17:37.404 068 18322.36 21.64 52201.34 88888.00 2011-03-09 19:17:37.904 068 18322.17 21.68 52201.18 88888.00 2011-03-09 19:17:38.404 068 18322.22 21.71 52201.17 88888.00 2011-03-09 19:17:38.904 068 18322.13 21.64 52201.26 88888.00 2011-03-09 19:17:39.404 068 18321.94 21.64 52201.38 88888.00 2011-03-09 19:17:39.904 068 18322.02 21.70 52201.42 88888.00 2011-03-09 19:17:40.404 068 18321.93 21.74 52201.46 88888.00 2011-03-09 19:17:40.904 068 18322.27 21.67 52201.54 88888.00 2011-03-09 19:17:41.404 068 18322.39 21.61 52201.60 88888.00 2011-03-09 19:17:41.904 068 18322.31 21.61 52201.41 88888.00 2011-03-09 19:17:42.404 068 18321.92 21.63 52201.43 88888.00 2011-03-09 19:17:42.904 068 18321.73 21.66 52201.44 88888.00 2011-03-09 19:17:43.404 068 18321.70 21.66 52201.42 88888.00 2011-03-09 19:17:43.904 068 18321.68 21.75 52201.55 88888.00 2011-03-09 19:17:44.404 068 18321.73 21.69 52201.61 88888.00 2011-03-09 19:17:44.904 068 18321.70 21.69 52201.57 88888.00 2011-03-09 19:17:45.404 068 18321.65 21.68 52201.48 88888.00 2011-03-09 19:17:45.904 068 18321.65 21.67 52201.41 88888.00 2011-03-09 19:17:46.404 068 18321.68 21.63 52201.53 88888.00 2011-03-09 19:17:46.904 068 18321.67 21.68 52201.67 88888.00 2011-03-09 19:17:47.404 068 18321.92 21.64 52201.76 88888.00 2011-03-09 19:17:47.904 068 18321.97 21.59 52201.68 88888.00 2011-03-09 19:17:48.404 068 18321.63 21.67 52201.62 88888.00 2011-03-09 19:17:48.904 068 18321.43 21.69 52201.62 88888.00 2011-03-09 19:17:49.404 068 18321.26 21.66 52201.60 88888.00 2011-03-09 19:17:49.904 068 18321.38 21.59 52201.61 88888.00 2011-03-09 19:17:50.404 068 18321.71 21.60 52201.56 88888.00 2011-03-09 19:17:50.904 068 18321.56 21.56 52201.59 88888.00 2011-03-09 19:17:51.404 068 18321.23 21.60 52201.63 88888.00 2011-03-09 19:17:51.904 068 18321.54 21.65 52201.60 88888.00 2011-03-09 19:17:52.404 068 18321.74 21.51 52201.57 88888.00 2011-03-09 19:17:52.904 068 18321.45 21.46 52201.55 88888.00 2011-03-09 19:17:53.404 068 18321.23 21.53 52201.51 88888.00 2011-03-09 19:17:53.904 068 18321.29 21.54 52201.51 88888.00 2011-03-09 19:17:54.404 068 18321.27 21.56 52201.42 88888.00 2011-03-09 19:17:54.904 068 18320.96 21.59 52201.31 88888.00 2011-03-09 19:17:55.404 068 18320.99 21.57 52201.41 88888.00 2011-03-09 19:17:55.904 068 18321.18 21.52 52201.40 88888.00 2011-03-09 19:17:56.404 068 18321.26 21.56 52201.29 88888.00 2011-03-09 19:17:56.904 068 18320.92 21.59 52201.36 88888.00 2011-03-09 19:17:57.404 068 18321.15 21.58 52201.46 88888.00 2011-03-09 19:17:57.904 068 18321.27 21.66 52201.46 88888.00 2011-03-09 19:17:58.404 068 18321.01 21.65 52201.38 88888.00 2011-03-09 19:17:58.904 068 18321.01 21.69 52201.25 88888.00 2011-03-09 19:17:59.404 068 18321.21 21.77 52201.14 88888.00 2011-03-09 19:17:59.904 068 18320.99 21.72 52201.18 88888.00 2011-03-09 19:18:00.404 068 18321.10 21.73 52201.27 88888.00 2011-03-09 19:18:00.904 068 18321.06 21.81 52201.48 88888.00 2011-03-09 19:18:01.404 068 18321.21 21.80 52201.56 88888.00 2011-03-09 19:18:01.904 068 18321.06 21.87 52201.43 88888.00 2011-03-09 19:18:02.404 068 18321.08 21.93 52201.39 88888.00 2011-03-09 19:18:02.904 068 18320.90 21.92 52201.43 88888.00 2011-03-09 19:18:03.404 068 18321.23 21.90 52201.27 88888.00 2011-03-09 19:18:03.904 068 18321.13 21.90 52201.17 88888.00 2011-03-09 19:18:04.404 068 18321.01 21.92 52201.25 88888.00 2011-03-09 19:18:04.904 068 18321.33 21.95 52201.28 88888.00 2011-03-09 19:18:05.404 068 18321.63 21.94 52201.34 88888.00 2011-03-09 19:18:05.904 068 18321.51 21.95 52201.40 88888.00 2011-03-09 19:18:06.404 068 18321.13 21.99 52201.30 88888.00 2011-03-09 19:18:06.904 068 18321.49 21.99 52201.28 88888.00 2011-03-09 19:18:07.404 068 18321.78 21.99 52201.36 88888.00 2011-03-09 19:18:07.904 068 18321.64 21.96 52201.32 88888.00 2011-03-09 19:18:08.404 068 18321.39 21.96 52201.34 88888.00 2011-03-09 19:18:08.904 068 18321.54 21.99 52201.48 88888.00 2011-03-09 19:18:09.404 068 18321.85 21.96 52201.53 88888.00 2011-03-09 19:18:09.904 068 18321.65 22.02 52201.44 88888.00 2011-03-09 19:18:10.404 068 18321.34 22.06 52201.38 88888.00 2011-03-09 19:18:10.904 068 18321.43 21.96 52201.36 88888.00 2011-03-09 19:18:11.404 068 18321.26 21.94 52201.22 88888.00 2011-03-09 19:18:11.904 068 18321.18 22.01 52201.27 88888.00 2011-03-09 19:18:12.404 068 18321.18 22.01 52201.15 88888.00 2011-03-09 19:18:12.904 068 18321.39 22.02 52201.20 88888.00 2011-03-09 19:18:13.404 068 18321.66 21.97 52201.32 88888.00 2011-03-09 19:18:13.904 068 18321.49 21.93 52201.27 88888.00 2011-03-09 19:18:14.404 068 18321.24 21.92 52201.25 88888.00 2011-03-09 19:18:14.904 068 18321.31 21.97 52201.40 88888.00 2011-03-09 19:18:15.404 068 18321.33 21.96 52201.37 88888.00 2011-03-09 19:18:15.904 068 18321.27 21.98 52201.34 88888.00 2011-03-09 19:18:16.404 068 18321.28 21.97 52201.36 88888.00 2011-03-09 19:18:16.904 068 18321.26 21.87 52201.40 88888.00 2011-03-09 19:18:17.404 068 18321.27 21.86 52201.50 88888.00 2011-03-09 19:18:17.904 068 18321.46 21.86 52201.30 88888.00 2011-03-09 19:18:18.404 068 18321.76 21.81 52201.20 88888.00 2011-03-09 19:18:18.904 068 18321.62 21.78 52201.13 88888.00 2011-03-09 19:18:19.404 068 18321.38 21.81 52201.10 88888.00 2011-03-09 19:18:19.904 068 18321.34 21.79 52201.10 88888.00 2011-03-09 19:18:20.404 068 18321.23 21.75 52201.16 88888.00 2011-03-09 19:18:20.904 068 18321.24 21.78 52201.20 88888.00 2011-03-09 19:18:21.404 068 18321.28 21.80 52201.18 88888.00 2011-03-09 19:18:21.904 068 18321.24 21.85 52201.08 88888.00 2011-03-09 19:18:22.404 068 18321.35 21.82 52200.90 88888.00 2011-03-09 19:18:22.904 068 18321.61 21.75 52200.92 88888.00 2011-03-09 19:18:23.404 068 18321.39 21.74 52201.16 88888.00 2011-03-09 19:18:23.904 068 18321.16 21.69 52201.24 88888.00 2011-03-09 19:18:24.404 068 18321.09 21.57 52201.29 88888.00 2011-03-09 19:18:24.904 068 18321.10 21.61 52201.33 88888.00 2011-03-09 19:18:25.404 068 18320.98 21.66 52201.36 88888.00 2011-03-09 19:18:25.904 068 18321.00 21.65 52201.33 88888.00 2011-03-09 19:18:26.404 068 18321.07 21.75 52201.21 88888.00 2011-03-09 19:18:26.904 068 18321.26 21.77 52201.03 88888.00 2011-03-09 19:18:27.404 068 18321.43 21.74 52201.09 88888.00 2011-03-09 19:18:27.904 068 18321.43 21.76 52201.16 88888.00 2011-03-09 19:18:28.404 068 18321.27 21.82 52201.06 88888.00 2011-03-09 19:18:28.904 068 18320.87 21.73 52201.10 88888.00 2011-03-09 19:18:29.404 068 18320.72 21.70 52201.28 88888.00 2011-03-09 19:18:29.904 068 18320.70 21.62 52201.16 88888.00 2011-03-09 19:18:30.404 068 18320.78 21.60 52201.11 88888.00 2011-03-09 19:18:30.904 068 18320.86 21.67 52201.09 88888.00 2011-03-09 19:18:31.404 068 18321.32 21.80 52201.11 88888.00 2011-03-09 19:18:31.904 068 18321.19 21.89 52201.11 88888.00 2011-03-09 19:18:32.404 068 18320.80 21.91 52201.04 88888.00 2011-03-09 19:18:32.904 068 18320.81 21.90 52201.10 88888.00 2011-03-09 19:18:33.404 068 18320.90 21.91 52201.14 88888.00 2011-03-09 19:18:33.904 068 18320.86 21.95 52201.18 88888.00 2011-03-09 19:18:34.404 068 18320.96 21.86 52201.16 88888.00 2011-03-09 19:18:34.904 068 18321.12 21.81 52201.16 88888.00 2011-03-09 19:18:35.404 068 18321.01 21.79 52201.18 88888.00 2011-03-09 19:18:35.904 068 18320.87 21.88 52201.16 88888.00 2011-03-09 19:18:36.404 068 18320.91 21.92 52201.10 88888.00 2011-03-09 19:18:36.904 068 18321.09 21.88 52201.05 88888.00 2011-03-09 19:18:37.404 068 18321.39 21.85 52201.07 88888.00 2011-03-09 19:18:37.904 068 18321.52 21.81 52201.16 88888.00 2011-03-09 19:18:38.404 068 18321.56 21.92 52201.16 88888.00 2011-03-09 19:18:38.904 068 18321.17 21.93 52201.15 88888.00 2011-03-09 19:18:39.404 068 18321.20 21.90 52201.09 88888.00 2011-03-09 19:18:39.904 068 18321.63 21.87 52201.04 88888.00 2011-03-09 19:18:40.404 068 18321.66 21.96 52201.05 88888.00 2011-03-09 19:18:40.904 068 18321.65 22.03 52201.05 88888.00 2011-03-09 19:18:41.404 068 18321.49 22.04 52201.14 88888.00 2011-03-09 19:18:41.904 068 18321.29 22.03 52201.08 88888.00 2011-03-09 19:18:42.404 068 18321.18 22.03 52201.06 88888.00 2011-03-09 19:18:42.904 068 18321.29 22.06 52201.14 88888.00 2011-03-09 19:18:43.404 068 18321.43 22.14 52201.11 88888.00 2011-03-09 19:18:43.904 068 18321.73 22.15 52201.07 88888.00 2011-03-09 19:18:44.404 068 18321.60 22.12 52201.02 88888.00 2011-03-09 19:18:44.904 068 18321.73 22.07 52200.94 88888.00 2011-03-09 19:18:45.404 068 18321.54 22.05 52201.04 88888.00 2011-03-09 19:18:45.904 068 18321.26 21.98 52200.97 88888.00 2011-03-09 19:18:46.404 068 18321.30 21.95 52200.93 88888.00 2011-03-09 19:18:46.904 068 18321.42 21.90 52200.98 88888.00 2011-03-09 19:18:47.404 068 18321.71 21.87 52200.90 88888.00 2011-03-09 19:18:47.904 068 18321.76 21.92 52200.85 88888.00 2011-03-09 19:18:48.404 068 18321.46 21.95 52200.83 88888.00 2011-03-09 19:18:48.904 068 18321.29 21.99 52200.87 88888.00 2011-03-09 19:18:49.404 068 18321.26 21.99 52200.94 88888.00 2011-03-09 19:18:49.904 068 18321.42 21.98 52201.03 88888.00 2011-03-09 19:18:50.404 068 18321.45 21.98 52201.10 88888.00 2011-03-09 19:18:50.904 068 18321.45 21.95 52201.16 88888.00 2011-03-09 19:18:51.404 068 18321.29 21.99 52201.16 88888.00 2011-03-09 19:18:51.904 068 18321.32 21.99 52201.14 88888.00 2011-03-09 19:18:52.404 068 18321.51 21.99 52201.13 88888.00 2011-03-09 19:18:52.904 068 18321.34 21.97 52201.06 88888.00 2011-03-09 19:18:53.404 068 18321.28 21.94 52200.96 88888.00 2011-03-09 19:18:53.904 068 18321.26 21.93 52201.02 88888.00 2011-03-09 19:18:54.404 068 18321.21 21.98 52201.17 88888.00 2011-03-09 19:18:54.904 068 18321.31 22.01 52201.27 88888.00 2011-03-09 19:18:55.404 068 18321.22 22.01 52201.03 88888.00 2011-03-09 19:18:55.904 068 18321.22 21.90 52200.90 88888.00 2011-03-09 19:18:56.404 068 18321.17 21.94 52200.95 88888.00 2011-03-09 19:18:56.904 068 18321.35 21.91 52201.06 88888.00 2011-03-09 19:18:57.404 068 18321.53 21.85 52201.04 88888.00 2011-03-09 19:18:57.904 068 18321.52 21.78 52201.02 88888.00 2011-03-09 19:18:58.404 068 18321.51 21.86 52200.99 88888.00 2011-03-09 19:18:58.904 068 18321.23 21.81 52200.92 88888.00 2011-03-09 19:18:59.404 068 18321.15 21.77 52200.98 88888.00 2011-03-09 19:18:59.904 068 18321.35 21.80 52201.01 88888.00 2011-03-09 19:19:00.404 068 18320.97 21.80 52200.92 88888.00 2011-03-09 19:19:00.904 068 18320.76 21.77 52200.84 88888.00 2011-03-09 19:19:01.404 068 18320.79 21.67 52200.88 88888.00 2011-03-09 19:19:01.904 068 18320.92 21.70 52200.86 88888.00 2011-03-09 19:19:02.404 068 18321.19 21.82 52200.88 88888.00 2011-03-09 19:19:02.904 068 18321.40 21.87 52200.87 88888.00 2011-03-09 19:19:03.404 068 18321.32 21.76 52200.92 88888.00 2011-03-09 19:19:03.904 068 18320.98 21.69 52200.96 88888.00 2011-03-09 19:19:04.404 068 18320.95 21.78 52200.97 88888.00 2011-03-09 19:19:04.904 068 18321.18 21.82 52200.92 88888.00 2011-03-09 19:19:05.404 068 18321.20 21.79 52200.94 88888.00 2011-03-09 19:19:05.904 068 18321.33 21.79 52200.92 88888.00 2011-03-09 19:19:06.404 068 18320.90 21.80 52200.76 88888.00 2011-03-09 19:19:06.904 068 18320.78 21.82 52200.74 88888.00 2011-03-09 19:19:07.404 068 18320.90 21.76 52200.71 88888.00 2011-03-09 19:19:07.904 068 18320.74 21.71 52200.57 88888.00 2011-03-09 19:19:08.404 068 18321.01 21.76 52200.63 88888.00 2011-03-09 19:19:08.904 068 18321.01 21.80 52200.63 88888.00 2011-03-09 19:19:09.404 068 18320.59 21.82 52200.68 88888.00 2011-03-09 19:19:09.904 068 18320.45 21.86 52200.80 88888.00 2011-03-09 19:19:10.404 068 18320.50 21.88 52200.81 88888.00 2011-03-09 19:19:10.904 068 18320.52 21.91 52200.66 88888.00 2011-03-09 19:19:11.404 068 18320.52 21.80 52200.48 88888.00 2011-03-09 19:19:11.904 068 18320.86 21.87 52200.56 88888.00 2011-03-09 19:19:12.404 068 18320.95 21.89 52200.66 88888.00 2011-03-09 19:19:12.904 068 18320.65 21.87 52200.60 88888.00 2011-03-09 19:19:13.404 068 18320.67 21.88 52200.57 88888.00 2011-03-09 19:19:13.904 068 18320.68 22.00 52200.63 88888.00 2011-03-09 19:19:14.404 068 18320.64 22.00 52200.63 88888.00 2011-03-09 19:19:14.904 068 18320.75 21.99 52200.64 88888.00 2011-03-09 19:19:15.404 068 18321.06 21.98 52200.68 88888.00 2011-03-09 19:19:15.904 068 18321.40 21.92 52200.63 88888.00 2011-03-09 19:19:16.404 068 18321.42 21.89 52200.62 88888.00 2011-03-09 19:19:16.904 068 18321.49 21.93 52200.64 88888.00 2011-03-09 19:19:17.404 068 18321.40 22.00 52200.75 88888.00 2011-03-09 19:19:17.904 068 18321.30 21.97 52200.80 88888.00 2011-03-09 19:19:18.404 068 18321.29 21.90 52200.71 88888.00 2011-03-09 19:19:18.904 068 18321.39 21.97 52200.68 88888.00 2011-03-09 19:19:19.404 068 18321.38 22.04 52200.61 88888.00 2011-03-09 19:19:19.904 068 18321.17 22.11 52200.60 88888.00 2011-03-09 19:19:20.404 068 18321.11 22.22 52200.58 88888.00 2011-03-09 19:19:20.904 068 18321.27 22.19 52200.55 88888.00 2011-03-09 19:19:21.404 068 18321.59 22.13 52200.52 88888.00 2011-03-09 19:19:21.904 068 18321.54 22.16 52200.57 88888.00 2011-03-09 19:19:22.404 068 18321.13 22.22 52200.68 88888.00 2011-03-09 19:19:22.904 068 18321.03 22.21 52200.66 88888.00 2011-03-09 19:19:23.404 068 18321.03 22.15 52200.57 88888.00 2011-03-09 19:19:23.904 068 18321.08 22.14 52200.70 88888.00 2011-03-09 19:19:24.404 068 18321.12 22.19 52200.73 88888.00 2011-03-09 19:19:24.904 068 18321.19 22.13 52200.72 88888.00 2011-03-09 19:19:25.404 068 18321.20 22.14 52200.71 88888.00 2011-03-09 19:19:25.904 068 18321.40 22.13 52200.61 88888.00 2011-03-09 19:19:26.404 068 18321.26 22.14 52200.71 88888.00 2011-03-09 19:19:26.904 068 18321.11 22.22 52200.96 88888.00 2011-03-09 19:19:27.404 068 18321.40 22.23 52201.05 88888.00 2011-03-09 19:19:27.904 068 18321.35 22.22 52200.96 88888.00 2011-03-09 19:19:28.404 068 18321.13 22.15 52201.02 88888.00 2011-03-09 19:19:28.904 068 18321.02 22.15 52201.11 88888.00 2011-03-09 19:19:29.404 068 18320.99 22.15 52201.07 88888.00 2011-03-09 19:19:29.904 068 18321.13 22.13 52200.82 88888.00 2011-03-09 19:19:30.404 068 18320.99 22.16 52200.73 88888.00 2011-03-09 19:19:30.904 068 18320.92 22.14 52200.87 88888.00 2011-03-09 19:19:31.404 068 18320.90 22.09 52200.93 88888.00 2011-03-09 19:19:31.904 068 18321.12 22.12 52200.95 88888.00 2011-03-09 19:19:32.404 068 18320.99 22.16 52200.93 88888.00 2011-03-09 19:19:32.904 068 18320.80 22.08 52200.93 88888.00 2011-03-09 19:19:33.404 068 18320.79 22.10 52200.87 88888.00 2011-03-09 19:19:33.904 068 18320.83 22.09 52200.86 88888.00 2011-03-09 19:19:34.404 068 18321.26 22.09 52200.95 88888.00 2011-03-09 19:19:34.904 068 18321.19 22.14 52201.02 88888.00 2011-03-09 19:19:35.404 068 18320.86 22.18 52201.05 88888.00 2011-03-09 19:19:35.904 068 18320.75 22.21 52201.08 88888.00 2011-03-09 19:19:36.404 068 18320.68 22.22 52200.97 88888.00 2011-03-09 19:19:36.904 068 18320.70 22.21 52200.79 88888.00 2011-03-09 19:19:37.404 068 18320.65 22.18 52200.82 88888.00 2011-03-09 19:19:37.904 068 18320.70 22.15 52200.93 88888.00 2011-03-09 19:19:38.404 068 18320.80 22.13 52200.97 88888.00 2011-03-09 19:19:38.904 068 18320.72 22.09 52200.83 88888.00 2011-03-09 19:19:39.404 068 18320.90 22.08 52200.84 88888.00 2011-03-09 19:19:39.904 068 18321.02 22.06 52200.91 88888.00 2011-03-09 19:19:40.404 068 18320.79 22.02 52201.03 88888.00 2011-03-09 19:19:40.904 068 18320.74 22.01 52200.98 88888.00 2011-03-09 19:19:41.404 068 18320.70 22.02 52200.85 88888.00 2011-03-09 19:19:41.904 068 18320.68 21.99 52200.74 88888.00 2011-03-09 19:19:42.404 068 18320.66 22.05 52200.78 88888.00 2011-03-09 19:19:42.904 068 18320.78 21.96 52200.71 88888.00 2011-03-09 19:19:43.404 068 18321.18 21.95 52200.74 88888.00 2011-03-09 19:19:43.904 068 18321.01 22.01 52200.72 88888.00 2011-03-09 19:19:44.404 068 18320.63 22.06 52200.83 88888.00 2011-03-09 19:19:44.904 068 18320.59 22.02 52200.83 88888.00 2011-03-09 19:19:45.404 068 18320.56 22.08 52200.84 88888.00 2011-03-09 19:19:45.904 068 18320.51 22.15 52200.87 88888.00 2011-03-09 19:19:46.404 068 18320.48 22.08 52200.91 88888.00 2011-03-09 19:19:46.904 068 18320.56 22.08 52200.85 88888.00 2011-03-09 19:19:47.404 068 18320.67 22.06 52200.86 88888.00 2011-03-09 19:19:47.904 068 18320.68 22.15 52200.86 88888.00 2011-03-09 19:19:48.404 068 18320.90 22.15 52200.92 88888.00 2011-03-09 19:19:48.904 068 18320.76 22.13 52201.03 88888.00 2011-03-09 19:19:49.404 068 18320.55 22.22 52200.98 88888.00 2011-03-09 19:19:49.904 068 18320.51 22.18 52200.96 88888.00 2011-03-09 19:19:50.404 068 18320.53 22.14 52201.05 88888.00 2011-03-09 19:19:50.904 068 18320.87 22.19 52201.01 88888.00 2011-03-09 19:19:51.404 068 18321.06 22.23 52200.96 88888.00 2011-03-09 19:19:51.904 068 18321.22 22.21 52200.99 88888.00 2011-03-09 19:19:52.404 068 18321.23 22.21 52201.13 88888.00 2011-03-09 19:19:52.904 068 18321.19 22.27 52201.18 88888.00 2011-03-09 19:19:53.404 068 18321.18 22.18 52201.09 88888.00 2011-03-09 19:19:53.904 068 18321.20 22.21 52201.05 88888.00 2011-03-09 19:19:54.404 068 18321.24 22.24 52200.99 88888.00 2011-03-09 19:19:54.904 068 18321.22 22.29 52201.10 88888.00 2011-03-09 19:19:55.404 068 18321.16 22.28 52201.05 88888.00 2011-03-09 19:19:55.904 068 18321.12 22.25 52200.97 88888.00 2011-03-09 19:19:56.404 068 18321.10 22.22 52201.07 88888.00 2011-03-09 19:19:56.904 068 18320.91 22.29 52201.13 88888.00 2011-03-09 19:19:57.404 068 18320.63 22.30 52200.98 88888.00 2011-03-09 19:19:57.904 068 18320.53 22.31 52200.98 88888.00 2011-03-09 19:19:58.404 068 18320.52 22.28 52200.93 88888.00 2011-03-09 19:19:58.904 068 18320.52 22.23 52200.88 88888.00 2011-03-09 19:19:59.404 068 18320.55 22.22 52200.91 88888.00 2011-03-09 19:19:59.904 068 18320.55 22.26 52200.96 88888.00 2011-03-09 19:20:00.404 068 18320.53 22.24 52201.02 88888.00 2011-03-09 19:20:00.904 068 18320.52 22.16 52200.97 88888.00 2011-03-09 19:20:01.404 068 18320.61 22.14 52200.92 88888.00 2011-03-09 19:20:01.904 068 18320.67 22.12 52201.13 88888.00 2011-03-09 19:20:02.404 068 18320.63 22.11 52201.11 88888.00 2011-03-09 19:20:02.904 068 18320.69 22.12 52201.07 88888.00 2011-03-09 19:20:03.404 068 18320.66 22.13 52201.02 88888.00 2011-03-09 19:20:03.904 068 18320.55 22.12 52200.99 88888.00 2011-03-09 19:20:04.404 068 18320.76 22.19 52200.97 88888.00 2011-03-09 19:20:04.904 068 18321.15 22.19 52201.04 88888.00 2011-03-09 19:20:05.404 068 18321.37 22.10 52201.04 88888.00 2011-03-09 19:20:05.904 068 18320.97 22.06 52201.02 88888.00 2011-03-09 19:20:06.404 068 18320.75 22.06 52200.98 88888.00 2011-03-09 19:20:06.904 068 18320.70 22.09 52201.06 88888.00 2011-03-09 19:20:07.404 068 18320.74 22.07 52201.04 88888.00 2011-03-09 19:20:07.904 068 18320.83 22.05 52201.07 88888.00 2011-03-09 19:20:08.404 068 18320.91 22.03 52201.26 88888.00 2011-03-09 19:20:08.904 068 18320.86 22.00 52201.30 88888.00 2011-03-09 19:20:09.404 068 18320.88 22.07 52201.22 88888.00 2011-03-09 19:20:09.904 068 18320.86 22.13 52201.25 88888.00 2011-03-09 19:20:10.404 068 18320.83 22.07 52201.08 88888.00 2011-03-09 19:20:10.904 068 18321.02 22.04 52201.06 88888.00 2011-03-09 19:20:11.404 068 18321.21 22.11 52201.18 88888.00 2011-03-09 19:20:11.904 068 18320.86 22.15 52201.28 88888.00 2011-03-09 19:20:12.404 068 18320.84 22.16 52201.27 88888.00 2011-03-09 19:20:12.904 068 18320.81 22.24 52201.13 88888.00 2011-03-09 19:20:13.404 068 18320.77 22.33 52201.17 88888.00 2011-03-09 19:20:13.904 068 18320.84 22.30 52201.18 88888.00 2011-03-09 19:20:14.404 068 18320.90 22.23 52201.21 88888.00 2011-03-09 19:20:14.904 068 18321.06 22.19 52201.06 88888.00 2011-03-09 19:20:15.404 068 18321.01 22.15 52200.88 88888.00 2011-03-09 19:20:15.904 068 18320.86 22.21 52201.03 88888.00 2011-03-09 19:20:16.404 068 18320.81 22.20 52201.15 88888.00 2011-03-09 19:20:16.904 068 18320.79 22.18 52201.17 88888.00 2011-03-09 19:20:17.404 068 18320.78 22.12 52201.11 88888.00 2011-03-09 19:20:17.904 068 18320.83 22.18 52201.14 88888.00 2011-03-09 19:20:18.404 068 18320.87 22.29 52201.11 88888.00 2011-03-09 19:20:18.904 068 18320.86 22.23 52201.18 88888.00 2011-03-09 19:20:19.404 068 18320.90 22.23 52201.14 88888.00 2011-03-09 19:20:19.904 068 18320.92 22.21 52201.15 88888.00 2011-03-09 19:20:20.404 068 18320.81 22.19 52201.07 88888.00 2011-03-09 19:20:20.904 068 18320.78 22.24 52201.19 88888.00 2011-03-09 19:20:21.404 068 18320.98 22.25 52201.09 88888.00 2011-03-09 19:20:21.904 068 18321.24 22.23 52201.06 88888.00 2011-03-09 19:20:22.404 068 18321.15 22.14 52201.10 88888.00 2011-03-09 19:20:22.904 068 18321.11 22.15 52201.17 88888.00 2011-03-09 19:20:23.404 068 18320.81 22.18 52200.96 88888.00 2011-03-09 19:20:23.904 068 18320.75 22.21 52200.96 88888.00 2011-03-09 19:20:24.404 068 18320.77 22.18 52200.81 88888.00 2011-03-09 19:20:24.904 068 18320.77 22.24 52200.88 88888.00 2011-03-09 19:20:25.404 068 18320.94 22.24 52200.94 88888.00 2011-03-09 19:20:25.904 068 18321.41 22.22 52200.86 88888.00 2011-03-09 19:20:26.404 068 18321.23 22.12 52200.80 88888.00 2011-03-09 19:20:26.904 068 18321.13 22.15 52200.87 88888.00 2011-03-09 19:20:27.404 068 18321.35 22.16 52200.96 88888.00 2011-03-09 19:20:27.904 068 18321.48 22.26 52201.01 88888.00 2011-03-09 19:20:28.404 068 18321.08 22.27 52201.09 88888.00 2011-03-09 19:20:28.904 068 18320.88 22.24 52201.15 88888.00 2011-03-09 19:20:29.404 068 18320.96 22.20 52201.15 88888.00 2011-03-09 19:20:29.904 068 18320.97 22.21 52201.15 88888.00 2011-03-09 19:20:30.404 068 18320.85 22.13 52201.07 88888.00 2011-03-09 19:20:30.904 068 18320.96 22.15 52201.07 88888.00 2011-03-09 19:20:31.404 068 18320.90 22.10 52200.97 88888.00 2011-03-09 19:20:31.904 068 18321.00 22.20 52200.98 88888.00 2011-03-09 19:20:32.404 068 18321.24 22.21 52201.05 88888.00 2011-03-09 19:20:32.904 068 18321.02 22.20 52201.06 88888.00 2011-03-09 19:20:33.404 068 18321.02 22.20 52201.06 88888.00 2011-03-09 19:20:33.904 068 18321.07 22.21 52201.03 88888.00 2011-03-09 19:20:34.404 068 18321.09 22.20 52200.95 88888.00 2011-03-09 19:20:34.904 068 18321.01 22.09 52201.05 88888.00 2011-03-09 19:20:35.404 068 18321.00 22.06 52201.10 88888.00 2011-03-09 19:20:35.904 068 18320.94 22.13 52200.97 88888.00 2011-03-09 19:20:36.404 068 18320.92 22.14 52201.09 88888.00 2011-03-09 19:20:36.904 068 18320.97 22.11 52201.30 88888.00 2011-03-09 19:20:37.404 068 18321.21 22.20 52201.45 88888.00 2011-03-09 19:20:37.904 068 18321.54 22.11 52201.39 88888.00 2011-03-09 19:20:38.404 068 18321.22 22.04 52201.28 88888.00 2011-03-09 19:20:38.904 068 18321.18 21.99 52201.14 88888.00 2011-03-09 19:20:39.404 068 18321.22 21.93 52201.16 88888.00 2011-03-09 19:20:39.904 068 18321.16 21.98 52201.27 88888.00 2011-03-09 19:20:40.404 068 18321.44 22.01 52201.29 88888.00 2011-03-09 19:20:40.904 068 18321.50 22.02 52201.28 88888.00 2011-03-09 19:20:41.404 068 18321.42 21.86 52201.29 88888.00 2011-03-09 19:20:41.904 068 18321.53 21.84 52201.33 88888.00 2011-03-09 19:20:42.404 068 18321.44 21.88 52201.27 88888.00 2011-03-09 19:20:42.904 068 18321.24 21.89 52201.25 88888.00 2011-03-09 19:20:43.404 068 18321.51 21.97 52201.22 88888.00 2011-03-09 19:20:43.904 068 18321.75 21.92 52201.10 88888.00 2011-03-09 19:20:44.404 068 18321.44 21.92 52201.08 88888.00 2011-03-09 19:20:44.904 068 18321.37 21.93 52201.11 88888.00 2011-03-09 19:20:45.404 068 18321.55 21.91 52201.05 88888.00 2011-03-09 19:20:45.904 068 18321.74 21.90 52201.05 88888.00 2011-03-09 19:20:46.404 068 18321.55 21.90 52201.06 88888.00 2011-03-09 19:20:46.904 068 18321.42 21.89 52201.16 88888.00 2011-03-09 19:20:47.404 068 18321.68 21.88 52201.18 88888.00 2011-03-09 19:20:47.904 068 18321.83 21.85 52201.15 88888.00 2011-03-09 19:20:48.404 068 18321.78 21.87 52201.15 88888.00 2011-03-09 19:20:48.904 068 18321.73 21.98 52201.15 88888.00 2011-03-09 19:20:49.404 068 18321.70 21.98 52201.15 88888.00 2011-03-09 19:20:49.904 068 18321.56 21.94 52201.33 88888.00 2011-03-09 19:20:50.404 068 18321.50 21.94 52201.42 88888.00 2011-03-09 19:20:50.904 068 18321.43 21.90 52201.43 88888.00 2011-03-09 19:20:51.404 068 18321.44 21.90 52201.43 88888.00 2011-03-09 19:20:51.904 068 18321.53 21.90 52201.39 88888.00 2011-03-09 19:20:52.404 068 18321.53 21.81 52201.34 88888.00 2011-03-09 19:20:52.904 068 18321.81 21.89 52201.38 88888.00 2011-03-09 19:20:53.404 068 18321.64 21.94 52201.33 88888.00 2011-03-09 19:20:53.904 068 18321.65 21.97 52201.24 88888.00 2011-03-09 19:20:54.404 068 18322.02 21.97 52201.32 88888.00 2011-03-09 19:20:54.904 068 18322.22 21.94 52201.36 88888.00 2011-03-09 19:20:55.404 068 18321.79 21.93 52201.36 88888.00 2011-03-09 19:20:55.904 068 18321.55 21.97 52201.38 88888.00 2011-03-09 19:20:56.404 068 18321.38 21.93 52201.26 88888.00 2011-03-09 19:20:56.904 068 18321.34 21.85 52201.21 88888.00 2011-03-09 19:20:57.404 068 18321.74 21.85 52201.20 88888.00 2011-03-09 19:20:57.904 068 18321.62 21.82 52201.20 88888.00 2011-03-09 19:20:58.404 068 18321.44 21.81 52201.26 88888.00 2011-03-09 19:20:58.904 068 18321.57 21.92 52201.26 88888.00 2011-03-09 19:20:59.404 068 18321.77 21.90 52201.32 88888.00 2011-03-09 19:20:59.904 068 18321.65 21.86 52201.41 88888.00 2011-03-09 19:21:00.404 068 18321.44 21.87 52201.43 88888.00 2011-03-09 19:21:00.904 068 18321.35 21.90 52201.53 88888.00 2011-03-09 19:21:01.404 068 18321.38 21.99 52201.52 88888.00 2011-03-09 19:21:01.904 068 18321.59 21.94 52201.45 88888.00 2011-03-09 19:21:02.404 068 18321.76 21.97 52201.44 88888.00 2011-03-09 19:21:02.904 068 18321.48 22.00 52201.46 88888.00 2011-03-09 19:21:03.404 068 18321.66 22.06 52201.44 88888.00 2011-03-09 19:21:03.904 068 18321.60 22.14 52201.41 88888.00 2011-03-09 19:21:04.404 068 18321.83 22.08 52201.41 88888.00 2011-03-09 19:21:04.904 068 18321.99 21.96 52201.34 88888.00 2011-03-09 19:21:05.404 068 18321.84 21.94 52201.41 88888.00 2011-03-09 19:21:05.904 068 18321.66 21.89 52201.31 88888.00 2011-03-09 19:21:06.404 068 18321.54 21.84 52201.21 88888.00 2011-03-09 19:21:06.904 068 18321.65 21.80 52201.15 88888.00 2011-03-09 19:21:07.404 068 18322.02 21.79 52201.27 88888.00 2011-03-09 19:21:07.904 068 18321.95 21.77 52201.22 88888.00 2011-03-09 19:21:08.404 068 18321.92 21.75 52201.18 88888.00 2011-03-09 19:21:08.904 068 18321.78 21.81 52201.02 88888.00 2011-03-09 19:21:09.404 068 18321.60 21.81 52201.05 88888.00 2011-03-09 19:21:09.904 068 18321.66 21.77 52201.09 88888.00 2011-03-09 19:21:10.404 068 18321.74 21.76 52201.06 88888.00 2011-03-09 19:21:10.904 068 18322.09 21.85 52200.98 88888.00 2011-03-09 19:21:11.404 068 18322.00 21.81 52201.02 88888.00 2011-03-09 19:21:11.904 068 18321.68 21.78 52201.08 88888.00 2011-03-09 19:21:12.404 068 18321.39 21.76 52201.16 88888.00 2011-03-09 19:21:12.904 068 18321.48 21.64 52201.13 88888.00 2011-03-09 19:21:13.404 068 18321.59 21.60 52201.17 88888.00 2011-03-09 19:21:13.904 068 18321.56 21.65 52201.27 88888.00 2011-03-09 19:21:14.404 068 18321.78 21.72 52201.32 88888.00 2011-03-09 19:21:14.904 068 18322.03 21.68 52201.28 88888.00 2011-03-09 19:21:15.404 068 18321.89 21.63 52201.28 88888.00 2011-03-09 19:21:15.904 068 18321.84 21.61 52201.26 88888.00 2011-03-09 19:21:16.404 068 18321.64 21.57 52201.28 88888.00 2011-03-09 19:21:16.904 068 18321.50 21.65 52201.36 88888.00 2011-03-09 19:21:17.404 068 18321.49 21.62 52201.34 88888.00 2011-03-09 19:21:17.904 068 18321.40 21.58 52201.20 88888.00 2011-03-09 19:21:18.404 068 18321.77 21.64 52201.18 88888.00 2011-03-09 19:21:18.904 068 18322.09 21.62 52201.21 88888.00 2011-03-09 19:21:19.404 068 18321.82 21.65 52201.36 88888.00 2011-03-09 19:21:19.904 068 18321.49 21.72 52201.38 88888.00 2011-03-09 19:21:20.404 068 18321.55 21.78 52201.21 88888.00 2011-03-09 19:21:20.904 068 18321.67 21.79 52201.19 88888.00 2011-03-09 19:21:21.404 068 18321.70 21.77 52201.28 88888.00 2011-03-09 19:21:21.904 068 18321.85 21.74 52201.20 88888.00 2011-03-09 19:21:22.404 068 18321.64 21.76 52201.16 88888.00 2011-03-09 19:21:22.904 068 18321.67 21.76 52201.17 88888.00 2011-03-09 19:21:23.404 068 18321.68 21.79 52201.16 88888.00 2011-03-09 19:21:23.904 068 18321.63 21.87 52201.14 88888.00 2011-03-09 19:21:24.404 068 18321.53 21.73 52201.17 88888.00 2011-03-09 19:21:24.904 068 18321.82 21.78 52201.27 88888.00 2011-03-09 19:21:25.404 068 18321.77 21.88 52201.28 88888.00 2011-03-09 19:21:25.904 068 18321.60 21.97 52201.38 88888.00 2011-03-09 19:21:26.404 068 18322.02 21.93 52201.44 88888.00 2011-03-09 19:21:26.904 068 18321.96 21.90 52201.40 88888.00 2011-03-09 19:21:27.404 068 18321.73 21.95 52201.29 88888.00 2011-03-09 19:21:27.904 068 18321.66 21.95 52201.36 88888.00 2011-03-09 19:21:28.404 068 18321.72 21.87 52201.34 88888.00 2011-03-09 19:21:28.904 068 18321.70 21.80 52201.33 88888.00 2011-03-09 19:21:29.404 068 18321.74 21.81 52201.36 88888.00 2011-03-09 19:21:29.904 068 18321.81 21.85 52201.39 88888.00 2011-03-09 19:21:30.404 068 18321.81 21.84 52201.43 88888.00 2011-03-09 19:21:30.904 068 18321.72 21.87 52201.44 88888.00 2011-03-09 19:21:31.404 068 18321.61 21.86 52201.43 88888.00 2011-03-09 19:21:31.904 068 18321.61 21.88 52201.36 88888.00 2011-03-09 19:21:32.404 068 18321.99 21.95 52201.33 88888.00 2011-03-09 19:21:32.904 068 18322.13 22.00 52201.36 88888.00 2011-03-09 19:21:33.404 068 18321.82 21.98 52201.41 88888.00 2011-03-09 19:21:33.904 068 18321.89 21.98 52201.31 88888.00 2011-03-09 19:21:34.404 068 18322.14 21.93 52201.19 88888.00 2011-03-09 19:21:34.904 068 18322.16 21.91 52201.22 88888.00 2011-03-09 19:21:35.404 068 18321.89 21.91 52201.33 88888.00 2011-03-09 19:21:35.904 068 18321.68 21.92 52201.48 88888.00 2011-03-09 19:21:36.401 068 18321.63 21.94 52201.57 88888.00 2011-03-09 19:21:36.901 068 18321.71 21.93 52201.66 88888.00 2011-03-09 19:21:37.401 068 18321.70 21.93 52201.66 88888.00 2011-03-09 19:21:37.901 068 18321.71 21.90 52201.67 88888.00 2011-03-09 19:21:38.401 068 18321.82 21.94 52201.62 88888.00 2011-03-09 19:21:38.901 068 18321.72 21.86 52201.65 88888.00 2011-03-09 19:21:39.401 068 18321.56 21.81 52201.72 88888.00 2011-03-09 19:21:39.901 068 18321.79 21.79 52201.60 88888.00 2011-03-09 19:21:40.401 068 18321.88 21.77 52201.57 88888.00 2011-03-09 19:21:40.901 068 18321.65 21.82 52201.62 88888.00 2011-03-09 19:21:41.401 068 18321.62 21.88 52201.62 88888.00 2011-03-09 19:21:41.901 068 18321.82 21.85 52201.53 88888.00 2011-03-09 19:21:42.401 068 18321.62 21.85 52201.60 88888.00 2011-03-09 19:21:42.901 068 18321.63 21.79 52201.63 88888.00 2011-03-09 19:21:43.401 068 18321.71 21.80 52201.51 88888.00 2011-03-09 19:21:43.901 068 18321.74 21.90 52201.54 88888.00 2011-03-09 19:21:44.401 068 18321.71 21.92 52201.65 88888.00 2011-03-09 19:21:44.901 068 18321.72 21.89 52201.64 88888.00 2011-03-09 19:21:45.401 068 18321.82 21.81 52201.59 88888.00 2011-03-09 19:21:45.901 068 18321.73 21.88 52201.57 88888.00 2011-03-09 19:21:46.401 068 18321.70 21.90 52201.55 88888.00 2011-03-09 19:21:46.901 068 18321.57 21.79 52201.46 88888.00 2011-03-09 19:21:47.401 068 18321.53 21.79 52201.42 88888.00 2011-03-09 19:21:47.901 068 18321.46 21.86 52201.48 88888.00 2011-03-09 19:21:48.401 068 18321.62 21.86 52201.46 88888.00 2011-03-09 19:21:48.901 068 18321.82 21.92 52201.57 88888.00 2011-03-09 19:21:49.401 068 18321.64 21.95 52201.55 88888.00 2011-03-09 19:21:49.901 068 18321.70 21.99 52201.52 88888.00 2011-03-09 19:21:50.401 068 18321.62 21.91 52201.62 88888.00 2011-03-09 19:21:50.901 068 18321.51 21.98 52201.72 88888.00 2011-03-09 19:21:51.401 068 18321.42 21.95 52201.78 88888.00 2011-03-09 19:21:51.901 068 18321.50 21.88 52201.79 88888.00 2011-03-09 19:21:52.401 068 18321.63 21.90 52201.72 88888.00 2011-03-09 19:21:52.901 068 18321.96 21.95 52201.75 88888.00 2011-03-09 19:21:53.401 068 18321.93 22.02 52201.83 88888.00 2011-03-09 19:21:53.901 068 18322.08 22.09 52201.79 88888.00 2011-03-09 19:21:54.401 068 18322.10 22.10 52201.71 88888.00 2011-03-09 19:21:54.901 068 18321.85 22.08 52201.69 88888.00 2011-03-09 19:21:55.401 068 18321.68 22.02 52201.71 88888.00 2011-03-09 19:21:55.901 068 18321.56 22.10 52201.74 88888.00 2011-03-09 19:21:56.401 068 18321.73 22.13 52201.67 88888.00 2011-03-09 19:21:56.901 068 18321.84 22.14 52201.68 88888.00 2011-03-09 19:21:57.401 068 18321.68 22.11 52201.65 88888.00 2011-03-09 19:21:57.901 068 18321.57 22.03 52201.67 88888.00 2011-03-09 19:21:58.401 068 18321.79 22.13 52201.60 88888.00 2011-03-09 19:21:58.901 068 18321.86 22.16 52201.57 88888.00 2011-03-09 19:21:59.401 068 18321.66 22.20 52201.62 88888.00 2011-03-09 19:21:59.901 068 18321.68 22.13 52201.57 88888.00 2011-03-09 19:22:00.401 068 18321.97 22.22 52201.64 88888.00 2011-03-09 19:22:00.901 068 18321.75 22.22 52201.87 88888.00 2011-03-09 19:22:01.401 068 18321.65 22.23 52201.94 88888.00 2011-03-09 19:22:01.901 068 18321.73 22.24 52201.83 88888.00 2011-03-09 19:22:02.401 068 18321.71 22.23 52201.79 88888.00 2011-03-09 19:22:02.901 068 18321.57 22.25 52201.77 88888.00 2011-03-09 19:22:03.401 068 18321.62 22.32 52201.66 88888.00 2011-03-09 19:22:03.901 068 18321.61 22.39 52201.64 88888.00 2011-03-09 19:22:04.401 068 18321.62 22.42 52201.72 88888.00 2011-03-09 19:22:04.901 068 18321.85 22.43 52201.72 88888.00 2011-03-09 19:22:05.401 068 18321.83 22.36 52201.67 88888.00 2011-03-09 19:22:05.901 068 18321.91 22.28 52201.67 88888.00 2011-03-09 19:22:06.401 068 18322.06 22.24 52201.64 88888.00 2011-03-09 19:22:06.901 068 18321.72 22.22 52201.62 88888.00 2011-03-09 19:22:07.401 068 18321.63 22.27 52201.59 88888.00 2011-03-09 19:22:07.901 068 18321.66 22.31 52201.71 88888.00 2011-03-09 19:22:08.401 068 18321.83 22.34 52201.79 88888.00 2011-03-09 19:22:08.901 068 18321.77 22.31 52201.65 88888.00 2011-03-09 19:22:09.401 068 18321.89 22.36 52201.60 88888.00 2011-03-09 19:22:09.901 068 18322.19 22.41 52201.63 88888.00 2011-03-09 19:22:10.401 068 18322.04 22.40 52201.67 88888.00 2011-03-09 19:22:10.901 068 18321.68 22.38 52201.77 88888.00 2011-03-09 19:22:11.401 068 18321.59 22.37 52201.74 88888.00 2011-03-09 19:22:11.901 068 18321.68 22.39 52201.75 88888.00 2011-03-09 19:22:12.401 068 18322.00 22.42 52201.64 88888.00 2011-03-09 19:22:12.901 068 18321.87 22.41 52201.72 88888.00 2011-03-09 19:22:13.401 068 18321.62 22.40 52201.79 88888.00 2011-03-09 19:22:13.901 068 18321.62 22.42 52201.79 88888.00 2011-03-09 19:22:14.401 068 18321.78 22.44 52201.76 88888.00 2011-03-09 19:22:14.901 068 18322.08 22.39 52201.77 88888.00 2011-03-09 19:22:15.401 068 18322.16 22.40 52201.76 88888.00 2011-03-09 19:22:15.901 068 18322.13 22.41 52201.84 88888.00 2011-03-09 19:22:16.401 068 18321.82 22.35 52201.89 88888.00 2011-03-09 19:22:16.901 068 18321.97 22.31 52201.85 88888.00 2011-03-09 19:22:17.401 068 18321.76 22.27 52201.76 88888.00 2011-03-09 19:22:17.901 068 18321.66 22.32 52201.68 88888.00 2011-03-09 19:22:18.401 068 18321.65 22.37 52201.66 88888.00 2011-03-09 19:22:18.901 068 18321.96 22.35 52201.64 88888.00 2011-03-09 19:22:19.401 068 18322.20 22.33 52201.71 88888.00 2011-03-09 19:22:19.901 068 18322.20 22.28 52201.67 88888.00 2011-03-09 19:22:20.401 068 18322.14 22.34 52201.73 88888.00 2011-03-09 19:22:20.901 068 18322.04 22.29 52201.65 88888.00 2011-03-09 19:22:21.401 068 18321.94 22.31 52201.59 88888.00 2011-03-09 19:22:21.901 068 18322.00 22.32 52201.54 88888.00 2011-03-09 19:22:22.401 068 18321.91 22.36 52201.51 88888.00 2011-03-09 19:22:22.901 068 18322.11 22.42 52201.57 88888.00 2011-03-09 19:22:23.401 068 18322.19 22.41 52201.56 88888.00 2011-03-09 19:22:23.901 068 18321.82 22.39 52201.65 88888.00 2011-03-09 19:22:24.401 068 18321.63 22.33 52201.53 88888.00 2011-03-09 19:22:24.901 068 18321.59 22.32 52201.45 88888.00 2011-03-09 19:22:25.401 068 18321.79 22.33 52201.55 88888.00 2011-03-09 19:22:25.901 068 18322.16 22.44 52201.63 88888.00 2011-03-09 19:22:26.401 068 18322.18 22.46 52201.61 88888.00 2011-03-09 19:22:26.901 068 18322.14 22.53 52201.53 88888.00 2011-03-09 19:22:27.401 068 18322.22 22.53 52201.50 88888.00 2011-03-09 19:22:27.901 068 18322.08 22.47 52201.51 88888.00 2011-03-09 19:22:28.401 068 18321.82 22.47 52201.51 88888.00 2011-03-09 19:22:28.901 068 18321.95 22.48 52201.36 88888.00 2011-03-09 19:22:29.401 068 18322.18 22.45 52201.41 88888.00 2011-03-09 19:22:29.901 068 18322.20 22.51 52201.46 88888.00 2011-03-09 19:22:30.401 068 18322.13 22.57 52201.49 88888.00 2011-03-09 19:22:30.901 068 18321.97 22.60 52201.53 88888.00 2011-03-09 19:22:31.401 068 18322.28 22.60 52201.64 88888.00 2011-03-09 19:22:31.901 068 18322.35 22.65 52201.63 88888.00 2011-03-09 19:22:32.401 068 18322.35 22.58 52201.54 88888.00 2011-03-09 19:22:32.901 068 18322.47 22.52 52201.62 88888.00 2011-03-09 19:22:33.401 068 18322.50 22.53 52201.60 88888.00 2011-03-09 19:22:33.901 068 18322.36 22.53 52201.54 88888.00 2011-03-09 19:22:34.401 068 18322.24 22.57 52201.49 88888.00 2011-03-09 19:22:34.901 068 18321.99 22.57 52201.49 88888.00 2011-03-09 19:22:35.401 068 18322.04 22.56 52201.63 88888.00 2011-03-09 19:22:35.901 068 18322.05 22.60 52201.74 88888.00 2011-03-09 19:22:36.401 068 18322.02 22.69 52201.62 88888.00 2011-03-09 19:22:36.901 068 18322.36 22.65 52201.43 88888.00 2011-03-09 19:22:37.401 068 18322.57 22.65 52201.44 88888.00 2011-03-09 19:22:37.901 068 18322.33 22.74 52201.53 88888.00 2011-03-09 19:22:38.401 068 18322.21 22.70 52201.43 88888.00 2011-03-09 19:22:38.901 068 18322.55 22.71 52201.40 88888.00 2011-03-09 19:22:39.401 068 18322.39 22.73 52201.45 88888.00 2011-03-09 19:22:39.901 068 18322.21 22.76 52201.50 88888.00 2011-03-09 19:22:40.401 068 18322.24 22.85 52201.53 88888.00 2011-03-09 19:22:40.901 068 18322.57 22.76 52201.61 88888.00 2011-03-09 19:22:41.401 068 18322.40 22.71 52201.61 88888.00 2011-03-09 19:22:41.901 068 18322.36 22.77 52201.54 88888.00 2011-03-09 19:22:42.401 068 18322.44 22.68 52201.45 88888.00 2011-03-09 19:22:42.901 068 18322.47 22.74 52201.43 88888.00 2011-03-09 19:22:43.401 068 18322.49 22.76 52201.40 88888.00 2011-03-09 19:22:43.901 068 18322.51 22.75 52201.41 88888.00 2011-03-09 19:22:44.401 068 18322.51 22.68 52201.34 88888.00 2011-03-09 19:22:44.901 068 18322.40 22.66 52201.31 88888.00 2011-03-09 19:22:45.401 068 18322.49 22.60 52201.37 88888.00 2011-03-09 19:22:45.901 068 18322.65 22.58 52201.39 88888.00 2011-03-09 19:22:46.401 068 18322.55 22.52 52201.43 88888.00 2011-03-09 19:22:46.901 068 18322.47 22.51 52201.34 88888.00 2011-03-09 19:22:47.401 068 18322.49 22.55 52201.43 88888.00 2011-03-09 19:22:47.901 068 18322.80 22.52 52201.39 88888.00 2011-03-09 19:22:48.401 068 18322.81 22.42 52201.32 88888.00 2011-03-09 19:22:48.901 068 18322.47 22.40 52201.36 88888.00 2011-03-09 19:22:49.401 068 18322.44 22.38 52201.50 88888.00 2011-03-09 19:22:49.901 068 18322.43 22.28 52201.53 88888.00 2011-03-09 19:22:50.401 068 18322.46 22.29 52201.51 88888.00 2011-03-09 19:22:50.901 068 18322.48 22.39 52201.60 88888.00 2011-03-09 19:22:51.401 068 18322.55 22.36 52201.65 88888.00 2011-03-09 19:22:51.901 068 18322.59 22.27 52201.62 88888.00 2011-03-09 19:22:52.401 068 18322.54 22.25 52201.52 88888.00 2011-03-09 19:22:52.901 068 18322.80 22.31 52201.60 88888.00 2011-03-09 19:22:53.401 068 18322.61 22.28 52201.62 88888.00 2011-03-09 19:22:53.901 068 18322.54 22.24 52201.62 88888.00 2011-03-09 19:22:54.401 068 18322.53 22.32 52201.55 88888.00 2011-03-09 19:22:54.901 068 18322.59 22.35 52201.69 88888.00 2011-03-09 19:22:55.401 068 18322.54 22.29 52201.62 88888.00 2011-03-09 19:22:55.901 068 18322.63 22.33 52201.50 88888.00 2011-03-09 19:22:56.401 068 18322.86 22.37 52201.53 88888.00 2011-03-09 19:22:56.901 068 18323.02 22.33 52201.50 88888.00 2011-03-09 19:22:57.401 068 18323.11 22.26 52201.48 88888.00 2011-03-09 19:22:57.901 068 18323.19 22.23 52201.42 88888.00 2011-03-09 19:22:58.401 068 18323.26 22.16 52201.33 88888.00 2011-03-09 19:22:58.901 068 18323.01 22.11 52201.46 88888.00 2011-03-09 19:22:59.401 068 18323.06 22.18 52201.49 88888.00 2011-03-09 19:22:59.901 068 18323.13 22.29 52201.55 88888.00 2011-03-09 19:23:00.401 068 18323.19 22.28 52201.56 88888.00 2011-03-09 19:23:00.901 068 18322.82 22.29 52201.46 88888.00 2011-03-09 19:23:01.401 068 18322.68 22.32 52201.42 88888.00 2011-03-09 19:23:01.901 068 18322.81 22.39 52201.49 88888.00 2011-03-09 19:23:02.401 068 18323.13 22.41 52201.71 88888.00 2011-03-09 19:23:02.901 068 18323.02 22.39 52201.66 88888.00 2011-03-09 19:23:03.401 068 18322.69 22.34 52201.61 88888.00 2011-03-09 19:23:03.901 068 18322.96 22.37 52201.56 88888.00 2011-03-09 19:23:04.401 068 18322.93 22.35 52201.46 88888.00 2011-03-09 19:23:04.901 068 18322.63 22.23 52201.43 88888.00 2011-03-09 19:23:05.401 068 18322.58 22.28 52201.55 88888.00 2011-03-09 19:23:05.901 068 18322.62 22.35 52201.72 88888.00 2011-03-09 19:23:06.401 068 18322.72 22.34 52201.65 88888.00 2011-03-09 19:23:06.901 068 18323.06 22.30 52201.62 88888.00 2011-03-09 19:23:07.401 068 18323.28 22.35 52201.69 88888.00 2011-03-09 19:23:07.901 068 18323.26 22.42 52201.69 88888.00 2011-03-09 19:23:08.401 068 18323.26 22.40 52201.62 88888.00 2011-03-09 19:23:08.901 068 18323.36 22.42 52201.50 88888.00 2011-03-09 19:23:09.401 068 18323.16 22.39 52201.38 88888.00 2011-03-09 19:23:09.901 068 18322.95 22.38 52201.49 88888.00 2011-03-09 19:23:10.401 068 18322.92 22.34 52201.51 88888.00 2011-03-09 19:23:10.901 068 18323.15 22.39 52201.57 88888.00 2011-03-09 19:23:11.401 068 18322.93 22.51 52201.68 88888.00 2011-03-09 19:23:11.901 068 18322.80 22.52 52201.62 88888.00 2011-03-09 19:23:12.401 068 18322.76 22.44 52201.56 88888.00 2011-03-09 19:23:12.901 068 18322.80 22.43 52201.50 88888.00 2011-03-09 19:23:13.401 068 18322.97 22.42 52201.41 88888.00 2011-03-09 19:23:13.901 068 18322.95 22.46 52201.52 88888.00 2011-03-09 19:23:14.401 068 18323.02 22.42 52201.55 88888.00 2011-03-09 19:23:14.901 068 18322.95 22.40 52201.54 88888.00 2011-03-09 19:23:15.401 068 18322.85 22.34 52201.62 88888.00 2011-03-09 19:23:15.901 068 18322.92 22.43 52201.66 88888.00 2011-03-09 19:23:16.401 068 18322.98 22.44 52201.55 88888.00 2011-03-09 19:23:16.901 068 18322.95 22.45 52201.46 88888.00 2011-03-09 19:23:17.401 068 18323.02 22.44 52201.42 88888.00 2011-03-09 19:23:17.901 068 18323.14 22.43 52201.54 88888.00 2011-03-09 19:23:18.401 068 18323.15 22.41 52201.61 88888.00 2011-03-09 19:23:18.901 068 18322.97 22.42 52201.55 88888.00 2011-03-09 19:23:19.401 068 18322.86 22.39 52201.59 88888.00 2011-03-09 19:23:19.901 068 18322.98 22.40 52201.60 88888.00 2011-03-09 19:23:20.401 068 18323.28 22.47 52201.36 88888.00 2011-03-09 19:23:20.901 068 18323.02 22.43 52201.19 88888.00 2011-03-09 19:23:21.401 068 18322.89 22.44 52201.33 88888.00 2011-03-09 19:23:21.901 068 18323.20 22.40 52201.45 88888.00 2011-03-09 19:23:22.401 068 18323.50 22.29 52201.44 88888.00 2011-03-09 19:23:22.901 068 18323.46 22.28 52201.41 88888.00 2011-03-09 19:23:23.401 068 18323.18 22.28 52201.19 88888.00 2011-03-09 19:23:23.901 068 18323.19 22.23 52201.16 88888.00 2011-03-09 19:23:24.401 068 18323.14 22.22 52201.24 88888.00 2011-03-09 19:23:24.901 068 18323.01 22.16 52201.43 88888.00 2011-03-09 19:23:25.401 068 18323.11 22.22 52201.59 88888.00 2011-03-09 19:23:25.901 068 18323.09 22.19 52201.56 88888.00 2011-03-09 19:23:26.401 068 18323.25 22.21 52201.50 88888.00 2011-03-09 19:23:26.901 068 18323.62 22.14 52201.52 88888.00 2011-03-09 19:23:27.401 068 18323.56 22.12 52201.53 88888.00 2011-03-09 19:23:27.901 068 18323.57 22.12 52201.48 88888.00 2011-03-09 19:23:28.401 068 18323.43 22.18 52201.39 88888.00 2011-03-09 19:23:28.901 068 18323.26 22.12 52201.49 88888.00 2011-03-09 19:23:29.401 068 18323.35 22.09 52201.46 88888.00 2011-03-09 19:23:29.901 068 18323.34 22.04 52201.29 88888.00 2011-03-09 19:23:30.401 068 18323.19 22.02 52201.29 88888.00 2011-03-09 19:23:30.901 068 18323.24 22.06 52201.29 88888.00 2011-03-09 19:23:31.401 068 18323.27 22.10 52201.42 88888.00 2011-03-09 19:23:31.901 068 18323.03 21.99 52201.44 88888.00 2011-03-09 19:23:32.401 068 18323.09 21.97 52201.42 88888.00 2011-03-09 19:23:32.901 068 18323.45 21.96 52201.52 88888.00 2011-03-09 19:23:33.401 068 18323.61 22.03 52201.60 88888.00 2011-03-09 19:23:33.901 068 18323.13 21.98 52201.60 88888.00 2011-03-09 19:23:34.401 068 18323.12 21.97 52201.65 88888.00 2011-03-09 19:23:34.901 068 18323.14 21.98 52201.63 88888.00 2011-03-09 19:23:35.401 068 18323.03 22.06 52201.77 88888.00 2011-03-09 19:23:35.901 068 18323.20 22.13 52201.77 88888.00 2011-03-09 19:23:36.401 068 18323.08 22.13 52201.68 88888.00 2011-03-09 19:23:36.901 068 18322.91 22.15 52201.64 88888.00 2011-03-09 19:23:37.401 068 18322.91 22.23 52201.59 88888.00 2011-03-09 19:23:37.901 068 18322.83 22.23 52201.56 88888.00 2011-03-09 19:23:38.401 068 18322.75 22.24 52201.49 88888.00 2011-03-09 19:23:38.901 068 18322.82 22.21 52201.55 88888.00 2011-03-09 19:23:39.401 068 18323.03 22.18 52201.53 88888.00 2011-03-09 19:23:39.901 068 18323.15 22.22 52201.52 88888.00 2011-03-09 19:23:40.401 068 18323.04 22.21 52201.40 88888.00 2011-03-09 19:23:40.901 068 18323.06 22.20 52201.32 88888.00 2011-03-09 19:23:41.401 068 18323.19 22.18 52201.38 88888.00 2011-03-09 19:23:41.901 068 18322.97 22.20 52201.40 88888.00 2011-03-09 19:23:42.401 068 18322.78 22.19 52201.46 88888.00 2011-03-09 19:23:42.901 068 18322.94 22.26 52201.65 88888.00 2011-03-09 19:23:43.401 068 18322.95 22.33 52201.79 88888.00 2011-03-09 19:23:43.901 068 18322.75 22.26 52201.72 88888.00 2011-03-09 19:23:44.401 068 18322.74 22.23 52201.77 88888.00 2011-03-09 19:23:44.901 068 18322.67 22.31 52201.72 88888.00 2011-03-09 19:23:45.401 068 18322.69 22.30 52201.52 88888.00 2011-03-09 19:23:45.901 068 18322.65 22.32 52201.29 88888.00 2011-03-09 19:23:46.401 068 18322.65 22.34 52201.37 88888.00 2011-03-09 19:23:46.901 068 18322.65 22.28 52201.27 88888.00 2011-03-09 19:23:47.401 068 18322.67 22.37 52201.37 88888.00 2011-03-09 19:23:47.901 068 18322.81 22.40 52201.38 88888.00 2011-03-09 19:23:48.401 068 18323.26 22.35 52201.51 88888.00 2011-03-09 19:23:48.901 068 18323.43 22.40 52201.68 88888.00 2011-03-09 19:23:49.401 068 18323.40 22.52 52201.68 88888.00 2011-03-09 19:23:49.901 068 18323.31 22.49 52201.55 88888.00 2011-03-09 19:23:50.401 068 18323.19 22.53 52201.44 88888.00 2011-03-09 19:23:50.901 068 18322.97 22.46 52201.53 88888.00 2011-03-09 19:23:51.401 068 18322.91 22.40 52201.74 88888.00 2011-03-09 19:23:51.901 068 18323.05 22.49 52201.86 88888.00 2011-03-09 19:23:52.401 068 18323.19 22.54 52201.88 88888.00 2011-03-09 19:23:52.901 068 18322.97 22.46 52201.66 88888.00 2011-03-09 19:23:53.401 068 18323.08 22.47 52201.52 88888.00 2011-03-09 19:23:53.901 068 18323.39 22.48 52201.43 88888.00 2011-03-09 19:23:54.401 068 18323.38 22.46 52201.55 88888.00 2011-03-09 19:23:54.901 068 18323.55 22.48 52201.59 88888.00 2011-03-09 19:23:55.401 068 18323.17 22.52 52201.55 88888.00 2011-03-09 19:23:55.901 068 18322.93 22.59 52201.57 88888.00 2011-03-09 19:23:56.401 068 18323.28 22.56 52201.59 88888.00 2011-03-09 19:23:56.901 068 18323.16 22.54 52201.69 88888.00 2011-03-09 19:23:57.401 068 18323.02 22.46 52201.75 88888.00 2011-03-09 19:23:57.901 068 18323.28 22.38 52201.80 88888.00 2011-03-09 19:23:58.401 068 18323.46 22.37 52201.87 88888.00 2011-03-09 19:23:58.901 068 18323.41 22.42 52201.86 88888.00 2011-03-09 19:23:59.401 068 18323.46 22.48 52201.86 88888.00 2011-03-09 19:23:59.901 068 18323.24 22.48 52201.95 88888.00 2011-03-09 19:24:00.401 068 18323.41 22.39 52201.86 88888.00 2011-03-09 19:24:00.901 068 18323.47 22.32 52201.76 88888.00 2011-03-09 19:24:01.401 068 18323.39 22.32 52201.63 88888.00 2011-03-09 19:24:01.901 068 18323.03 22.21 52201.71 88888.00 2011-03-09 19:24:02.401 068 18322.84 22.20 52201.85 88888.00 2011-03-09 19:24:02.901 068 18322.85 22.23 52201.94 88888.00 2011-03-09 19:24:03.401 068 18322.89 22.23 52201.86 88888.00 2011-03-09 19:24:03.901 068 18322.98 22.21 52201.95 88888.00 2011-03-09 19:24:04.401 068 18323.01 22.28 52201.96 88888.00 2011-03-09 19:24:04.901 068 18322.95 22.28 52201.91 88888.00 2011-03-09 19:24:05.401 068 18322.81 22.25 52201.97 88888.00 2011-03-09 19:24:05.901 068 18323.20 22.25 52201.91 88888.00 2011-03-09 19:24:06.401 068 18323.13 22.25 52201.96 88888.00 2011-03-09 19:24:06.901 068 18322.73 22.31 52202.02 88888.00 2011-03-09 19:24:07.401 068 18322.55 22.31 52202.02 88888.00 2011-03-09 19:24:07.901 068 18322.55 22.33 52202.04 88888.00 2011-03-09 19:24:08.401 068 18322.54 22.31 52201.99 88888.00 2011-03-09 19:24:08.901 068 18322.51 22.31 52201.98 88888.00 2011-03-09 19:24:09.401 068 18322.51 22.27 52201.92 88888.00 2011-03-09 19:24:09.901 068 18322.62 22.29 52201.77 88888.00 2011-03-09 19:24:10.401 068 18322.53 22.26 52201.83 88888.00 2011-03-09 19:24:10.901 068 18322.41 22.25 52201.94 88888.00 2011-03-09 19:24:11.401 068 18322.36 22.22 52201.85 88888.00 2011-03-09 19:24:11.901 068 18322.31 22.21 52201.88 88888.00 2011-03-09 19:24:12.401 068 18322.22 22.22 52201.86 88888.00 2011-03-09 19:24:12.901 068 18322.38 22.21 52201.97 88888.00 2011-03-09 19:24:13.401 068 18322.46 22.15 52201.87 88888.00 2011-03-09 19:24:13.901 068 18322.40 22.16 52201.85 88888.00 2011-03-09 19:24:14.401 068 18322.37 22.18 52201.80 88888.00 2011-03-09 19:24:14.901 068 18322.65 22.14 52201.72 88888.00 2011-03-09 19:24:15.401 068 18322.65 22.11 52201.75 88888.00 2011-03-09 19:24:15.901 068 18322.90 22.15 52201.67 88888.00 2011-03-09 19:24:16.401 068 18323.00 22.23 52201.72 88888.00 2011-03-09 19:24:16.901 068 18322.94 22.24 52201.68 88888.00 2011-03-09 19:24:17.401 068 18322.50 22.24 52201.61 88888.00 2011-03-09 19:24:17.901 068 18322.49 22.25 52201.62 88888.00 2011-03-09 19:24:18.401 068 18322.62 22.22 52201.69 88888.00 2011-03-09 19:24:18.901 068 18322.58 22.21 52201.85 88888.00 2011-03-09 19:24:19.401 068 18322.74 22.19 52201.80 88888.00 2011-03-09 19:24:19.901 068 18322.89 22.24 52201.75 88888.00 2011-03-09 19:24:20.401 068 18323.08 22.26 52201.72 88888.00 2011-03-09 19:24:20.901 068 18322.79 22.28 52201.66 88888.00 2011-03-09 19:24:21.401 068 18322.67 22.24 52201.74 88888.00 2011-03-09 19:24:21.901 068 18322.62 22.23 52201.67 88888.00 2011-03-09 19:24:22.401 068 18322.51 22.22 52201.64 88888.00 2011-03-09 19:24:22.901 068 18322.54 22.16 52201.63 88888.00 2011-03-09 19:24:23.401 068 18322.65 22.26 52201.63 88888.00 2011-03-09 19:24:23.901 068 18322.74 22.25 52201.64 88888.00 2011-03-09 19:24:24.401 068 18322.65 22.32 52201.66 88888.00 2011-03-09 19:24:24.901 068 18322.75 22.36 52201.66 88888.00 2011-03-09 19:24:25.401 068 18323.00 22.37 52201.66 88888.00 2011-03-09 19:24:25.901 068 18323.02 22.40 52201.57 88888.00 2011-03-09 19:24:26.401 068 18322.86 22.44 52201.53 88888.00 2011-03-09 19:24:26.901 068 18322.81 22.47 52201.49 88888.00 2011-03-09 19:24:27.401 068 18322.91 22.51 52201.57 88888.00 2011-03-09 19:24:27.901 068 18323.08 22.49 52201.80 88888.00 2011-03-09 19:24:28.401 068 18323.11 22.49 52201.84 88888.00 2011-03-09 19:24:28.901 068 18322.96 22.38 52201.82 88888.00 2011-03-09 19:24:29.401 068 18323.34 22.44 52201.76 88888.00 2011-03-09 19:24:29.901 068 18323.30 22.46 52201.87 88888.00 2011-03-09 19:24:30.401 068 18323.11 22.53 52201.88 88888.00 2011-03-09 19:24:30.901 068 18323.25 22.57 52201.86 88888.00 2011-03-09 19:24:31.401 068 18323.17 22.59 52201.91 88888.00 2011-03-09 19:24:31.901 068 18323.18 22.62 52201.96 88888.00 2011-03-09 19:24:32.401 068 18323.46 22.55 52201.92 88888.00 2011-03-09 19:24:32.901 068 18323.11 22.52 52201.88 88888.00 2011-03-09 19:24:33.401 068 18322.98 22.46 52201.89 88888.00 2011-03-09 19:24:33.901 068 18323.08 22.57 52201.83 88888.00 2011-03-09 19:24:34.401 068 18323.06 22.58 52201.82 88888.00 2011-03-09 19:24:34.901 068 18322.92 22.52 52201.88 88888.00 2011-03-09 19:24:35.401 068 18322.87 22.46 52201.90 88888.00 2011-03-09 19:24:35.901 068 18322.91 22.56 52201.97 88888.00 2011-03-09 19:24:36.401 068 18323.00 22.56 52201.90 88888.00 2011-03-09 19:24:36.901 068 18322.94 22.53 52201.83 88888.00 2011-03-09 19:24:37.401 068 18322.93 22.53 52201.80 88888.00 2011-03-09 19:24:37.901 068 18323.34 22.46 52201.83 88888.00 2011-03-09 19:24:38.401 068 18323.56 22.48 52201.90 88888.00 2011-03-09 19:24:38.901 068 18323.17 22.47 52201.98 88888.00 2011-03-09 19:24:39.401 068 18322.96 22.47 52202.00 88888.00 2011-03-09 19:24:39.901 068 18322.92 22.46 52202.04 88888.00 2011-03-09 19:24:40.401 068 18322.85 22.41 52202.06 88888.00 2011-03-09 19:24:40.901 068 18322.89 22.41 52202.08 88888.00 2011-03-09 19:24:41.401 068 18322.97 22.39 52202.03 88888.00 2011-03-09 19:24:41.901 068 18323.29 22.49 52202.00 88888.00 2011-03-09 19:24:42.401 068 18323.11 22.51 52201.88 88888.00 2011-03-09 19:24:42.901 068 18323.05 22.44 52201.90 88888.00 2011-03-09 19:24:43.401 068 18323.11 22.39 52201.92 88888.00 2011-03-09 19:24:43.901 068 18323.14 22.38 52201.96 88888.00 2011-03-09 19:24:44.401 068 18323.20 22.38 52201.87 88888.00 2011-03-09 19:24:44.901 068 18323.15 22.28 52201.89 88888.00 2011-03-09 19:24:45.401 068 18323.11 22.29 52201.97 88888.00 2011-03-09 19:24:45.901 068 18323.39 22.31 52202.06 88888.00 2011-03-09 19:24:46.401 068 18323.29 22.26 52201.97 88888.00 2011-03-09 19:24:46.901 068 18323.35 22.30 52201.88 88888.00 2011-03-09 19:24:47.401 068 18323.20 22.34 52201.91 88888.00 2011-03-09 19:24:47.901 068 18322.97 22.40 52201.95 88888.00 2011-03-09 19:24:48.401 068 18323.02 22.41 52201.96 88888.00 2011-03-09 19:24:48.901 068 18323.05 22.39 52201.79 88888.00 2011-03-09 19:24:49.401 068 18323.28 22.34 52201.68 88888.00 2011-03-09 19:24:49.901 068 18323.77 22.32 52201.62 88888.00 2011-03-09 19:24:50.401 068 18323.72 22.34 52201.67 88888.00 2011-03-09 19:24:50.901 068 18323.73 22.38 52201.71 88888.00 2011-03-09 19:24:51.401 068 18323.51 22.41 52201.79 88888.00 2011-03-09 19:24:51.901 068 18323.37 22.46 52201.69 88888.00 2011-03-09 19:24:52.401 068 18323.20 22.51 52201.61 88888.00 2011-03-09 19:24:52.901 068 18323.11 22.45 52201.43 88888.00 2011-03-09 19:24:53.401 068 18323.16 22.54 52201.37 88888.00 2011-03-09 19:24:53.901 068 18323.20 22.58 52201.34 88888.00 2011-03-09 19:24:54.401 068 18323.35 22.53 52201.51 88888.00 2011-03-09 19:24:54.901 068 18323.31 22.44 52201.54 88888.00 2011-03-09 19:24:55.401 068 18323.27 22.46 52201.43 88888.00 2011-03-09 19:24:55.901 068 18323.33 22.58 52201.30 88888.00 2011-03-09 19:24:56.401 068 18323.31 22.56 52201.36 88888.00 2011-03-09 19:24:56.901 068 18323.31 22.52 52201.33 88888.00 2011-03-09 19:24:57.401 068 18323.38 22.54 52201.38 88888.00 2011-03-09 19:24:57.901 068 18323.61 22.53 52201.41 88888.00 2011-03-09 19:24:58.401 068 18323.92 22.49 52201.28 88888.00 2011-03-09 19:24:58.901 068 18323.80 22.53 52201.29 88888.00 2011-03-09 19:24:59.401 068 18323.87 22.53 52201.33 88888.00 2011-03-09 19:24:59.901 068 18323.55 22.59 52201.34 88888.00 2011-03-09 19:25:00.401 068 18323.47 22.56 52201.31 88888.00 2011-03-09 19:25:00.901 068 18323.56 22.52 52201.32 88888.00 2011-03-09 19:25:01.401 068 18323.93 22.52 52201.38 88888.00 2011-03-09 19:25:01.901 068 18324.00 22.54 52201.39 88888.00 2011-03-09 19:25:02.401 068 18323.66 22.52 52201.27 88888.00 2011-03-09 19:25:02.901 068 18323.59 22.46 52201.28 88888.00 2011-03-09 19:25:03.401 068 18323.74 22.44 52201.34 88888.00 2011-03-09 19:25:03.901 068 18323.55 22.38 52201.34 88888.00 2011-03-09 19:25:04.401 068 18323.54 22.34 52201.32 88888.00 2011-03-09 19:25:04.901 068 18323.90 22.35 52201.39 88888.00 2011-03-09 19:25:05.401 068 18324.24 22.27 52201.52 88888.00 2011-03-09 19:25:05.901 068 18323.99 22.32 52201.48 88888.00 2011-03-09 19:25:06.401 068 18324.12 22.27 52201.48 88888.00 2011-03-09 19:25:06.901 068 18323.96 22.20 52201.54 88888.00 2011-03-09 19:25:07.401 068 18323.68 22.11 52201.61 88888.00 2011-03-09 19:25:07.901 068 18323.71 22.18 52201.51 88888.00 2011-03-09 19:25:08.401 068 18323.74 22.14 52201.50 88888.00 2011-03-09 19:25:08.901 068 18324.16 22.23 52201.56 88888.00 2011-03-09 19:25:09.401 068 18324.34 22.20 52201.62 88888.00 2011-03-09 19:25:09.901 068 18324.35 22.11 52201.46 88888.00 2011-03-09 19:25:10.401 068 18324.36 22.12 52201.48 88888.00 2011-03-09 19:25:10.901 068 18324.09 22.10 52201.64 88888.00 2011-03-09 19:25:11.401 068 18323.77 22.10 52201.66 88888.00 2011-03-09 19:25:11.901 068 18324.00 22.14 52201.56 88888.00 2011-03-09 19:25:12.401 068 18323.95 22.11 52201.50 88888.00 2011-03-09 19:25:12.901 068 18323.90 22.07 52201.49 88888.00 2011-03-09 19:25:13.401 068 18323.91 22.05 52201.61 88888.00 2011-03-09 19:25:13.901 068 18323.81 22.05 52201.73 88888.00 2011-03-09 19:25:14.401 068 18323.78 22.06 52201.69 88888.00 2011-03-09 19:25:14.901 068 18323.79 22.15 52201.73 88888.00 2011-03-09 19:25:15.401 068 18323.82 22.27 52201.77 88888.00 2011-03-09 19:25:15.901 068 18323.99 22.29 52201.78 88888.00 2011-03-09 19:25:16.401 068 18324.05 22.23 52201.66 88888.00 2011-03-09 19:25:16.901 068 18323.93 22.12 52201.65 88888.00 2011-03-09 19:25:17.401 068 18323.94 22.10 52201.71 88888.00 2011-03-09 19:25:17.901 068 18323.95 22.10 52201.68 88888.00 2011-03-09 19:25:18.401 068 18323.98 22.10 52201.72 88888.00 2011-03-09 19:25:18.901 068 18323.95 22.11 52201.66 88888.00 2011-03-09 19:25:19.401 068 18323.94 22.16 52201.72 88888.00 2011-03-09 19:25:19.901 068 18323.99 22.21 52201.84 88888.00 2011-03-09 19:25:20.401 068 18324.04 22.13 52201.78 88888.00 2011-03-09 19:25:20.901 068 18324.06 22.15 52201.88 88888.00 2011-03-09 19:25:21.401 068 18324.02 22.21 52201.87 88888.00 2011-03-09 19:25:21.901 068 18324.12 22.20 52201.84 88888.00 2011-03-09 19:25:22.401 068 18324.06 22.10 52201.78 88888.00 2011-03-09 19:25:22.901 068 18324.04 22.12 52201.71 88888.00 2011-03-09 19:25:23.401 068 18324.16 22.14 52201.73 88888.00 2011-03-09 19:25:23.901 068 18324.55 22.19 52201.72 88888.00 2011-03-09 19:25:24.401 068 18324.70 22.19 52201.74 88888.00 2011-03-09 19:25:24.901 068 18324.76 22.31 52201.74 88888.00 2011-03-09 19:25:25.401 068 18324.53 22.31 52201.79 88888.00 2011-03-09 19:25:25.901 068 18324.25 22.32 52201.68 88888.00 2011-03-09 19:25:26.401 068 18324.34 22.43 52201.72 88888.00 2011-03-09 19:25:26.901 068 18324.74 22.39 52201.89 88888.00 2011-03-09 19:25:27.401 068 18324.54 22.38 52201.87 88888.00 2011-03-09 19:25:27.901 068 18324.43 22.45 52201.89 88888.00 2011-03-09 19:25:28.401 068 18324.37 22.37 52201.88 88888.00 2011-03-09 19:25:28.901 068 18324.30 22.41 52201.76 88888.00 2011-03-09 19:25:29.401 068 18324.56 22.47 52201.71 88888.00 2011-03-09 19:25:29.901 068 18324.58 22.47 52201.66 88888.00 2011-03-09 19:25:30.401 068 18324.45 22.47 52201.53 88888.00 2011-03-09 19:25:30.901 068 18324.71 22.46 52201.56 88888.00 2011-03-09 19:25:31.401 068 18324.91 22.47 52201.57 88888.00 2011-03-09 19:25:31.901 068 18324.90 22.52 52201.65 88888.00 2011-03-09 19:25:32.401 068 18324.64 22.48 52201.78 88888.00 2011-03-09 19:25:32.901 068 18324.65 22.43 52201.74 88888.00 2011-03-09 19:25:33.401 068 18324.85 22.47 52201.67 88888.00 2011-03-09 19:25:33.901 068 18324.57 22.46 52201.57 88888.00 2011-03-09 19:25:34.401 068 18324.35 22.45 52201.62 88888.00 2011-03-09 19:25:34.901 068 18324.56 22.56 52201.73 88888.00 2011-03-09 19:25:35.401 068 18324.86 22.53 52201.78 88888.00 2011-03-09 19:25:35.901 068 18324.52 22.41 52201.77 88888.00 2011-03-09 19:25:36.401 068 18324.43 22.42 52201.79 88888.00 2011-03-09 19:25:36.901 068 18324.34 22.52 52201.74 88888.00 2011-03-09 19:25:37.401 068 18324.43 22.43 52201.63 88888.00 2011-03-09 19:25:37.901 068 18324.44 22.41 52201.62 88888.00 2011-03-09 19:25:38.401 068 18324.85 22.39 52201.67 88888.00 2011-03-09 19:25:38.901 068 18324.75 22.32 52201.65 88888.00 2011-03-09 19:25:39.401 068 18324.48 22.33 52201.79 88888.00 2011-03-09 19:25:39.901 068 18324.46 22.39 52201.83 88888.00 2011-03-09 19:25:40.401 068 18324.54 22.40 52201.90 88888.00 2011-03-09 19:25:40.901 068 18324.63 22.22 52201.88 88888.00 2011-03-09 19:25:41.401 068 18324.59 22.32 52201.89 88888.00 2011-03-09 19:25:41.901 068 18324.63 22.34 52201.86 88888.00 2011-03-09 19:25:42.401 068 18324.87 22.33 52201.91 88888.00 2011-03-09 19:25:42.901 068 18324.60 22.31 52201.80 88888.00 2011-03-09 19:25:43.401 068 18324.64 22.30 52201.77 88888.00 2011-03-09 19:25:43.901 068 18324.72 22.29 52201.75 88888.00 2011-03-09 19:25:44.401 068 18325.10 22.27 52201.66 88888.00 2011-03-09 19:25:44.901 068 18324.96 22.29 52201.71 88888.00 2011-03-09 19:25:45.401 068 18324.91 22.26 52201.76 88888.00 2011-03-09 19:25:45.901 068 18324.92 22.39 52201.79 88888.00 2011-03-09 19:25:46.401 068 18324.63 22.45 52201.77 88888.00 2011-03-09 19:25:46.901 068 18324.54 22.37 52201.94 88888.00 2011-03-09 19:25:47.401 068 18324.77 22.38 52202.02 88888.00 2011-03-09 19:25:47.901 068 18324.55 22.33 52201.99 88888.00 2011-03-09 19:25:48.401 068 18324.48 22.29 52201.96 88888.00 2011-03-09 19:25:48.901 068 18324.69 22.31 52201.96 88888.00 2011-03-09 19:25:49.401 068 18324.47 22.34 52201.94 88888.00 2011-03-09 19:25:49.901 068 18324.60 22.32 52201.94 88888.00 2011-03-09 19:25:50.401 068 18324.72 22.27 52201.92 88888.00 2011-03-09 19:25:50.901 068 18324.42 22.27 52201.87 88888.00 2011-03-09 19:25:51.401 068 18324.42 22.39 52201.88 88888.00 2011-03-09 19:25:51.901 068 18324.78 22.33 52201.92 88888.00 2011-03-09 19:25:52.401 068 18324.76 22.22 52201.88 88888.00 2011-03-09 19:25:52.901 068 18324.39 22.14 52201.80 88888.00 2011-03-09 19:25:53.401 068 18324.25 22.10 52201.85 88888.00 2011-03-09 19:25:53.901 068 18324.64 22.20 52201.78 88888.00 2011-03-09 19:25:54.401 068 18324.82 22.19 52201.84 88888.00 2011-03-09 19:25:54.901 068 18324.49 22.11 52201.90 88888.00 2011-03-09 19:25:55.401 068 18324.26 22.09 52202.04 88888.00 2011-03-09 19:25:55.901 068 18324.21 22.08 52202.13 88888.00 2011-03-09 19:25:56.401 068 18324.35 22.05 52201.96 88888.00 2011-03-09 19:25:56.901 068 18324.44 22.12 52201.97 88888.00 2011-03-09 19:25:57.401 068 18324.36 22.12 52202.03 88888.00 2011-03-09 19:25:57.901 068 18324.66 22.11 52202.04 88888.00 2011-03-09 19:25:58.401 068 18324.69 22.16 52201.99 88888.00 2011-03-09 19:25:58.901 068 18324.47 22.14 52202.06 88888.00 2011-03-09 19:25:59.401 068 18324.23 22.10 52202.19 88888.00 2011-03-09 19:25:59.901 068 18324.16 22.10 52202.14 88888.00 2011-03-09 19:26:00.401 068 18324.33 22.23 52202.10 88888.00 2011-03-09 19:26:00.901 068 18324.67 22.23 52202.18 88888.00 2011-03-09 19:26:01.401 068 18324.55 22.22 52202.24 88888.00 2011-03-09 19:26:01.901 068 18324.65 22.22 52202.35 88888.00 2011-03-09 19:26:02.401 068 18324.43 22.21 52202.29 88888.00 2011-03-09 19:26:02.901 068 18324.49 22.23 52202.21 88888.00 2011-03-09 19:26:03.401 068 18324.96 22.26 52202.33 88888.00 2011-03-09 19:26:03.901 068 18324.86 22.22 52202.32 88888.00 2011-03-09 19:26:04.401 068 18324.48 22.22 52202.15 88888.00 2011-03-09 19:26:04.901 068 18324.80 22.21 52202.18 88888.00 2011-03-09 19:26:05.401 068 18324.49 22.27 52202.12 88888.00 2011-03-09 19:26:05.901 068 18324.31 22.24 52202.14 88888.00 2011-03-09 19:26:06.401 068 18324.34 22.18 52202.19 88888.00 2011-03-09 19:26:06.901 068 18324.21 22.13 52202.15 88888.00 2011-03-09 19:26:07.401 068 18324.21 22.10 52202.26 88888.00 2011-03-09 19:26:07.901 068 18324.22 22.16 52202.27 88888.00 2011-03-09 19:26:08.401 068 18324.34 22.16 52202.19 88888.00 2011-03-09 19:26:08.901 068 18324.33 22.16 52202.18 88888.00 2011-03-09 19:26:09.401 068 18324.25 22.25 52202.06 88888.00 2011-03-09 19:26:09.901 068 18324.25 22.26 52202.06 88888.00 2011-03-09 19:26:10.401 068 18324.28 22.27 52202.13 88888.00 2011-03-09 19:26:10.901 068 18324.28 22.33 52202.31 88888.00 2011-03-09 19:26:11.401 068 18324.44 22.32 52202.33 88888.00 2011-03-09 19:26:11.901 068 18324.54 22.27 52202.29 88888.00 2011-03-09 19:26:12.401 068 18324.39 22.28 52202.23 88888.00 2011-03-09 19:26:12.901 068 18324.41 22.28 52202.23 88888.00 2011-03-09 19:26:13.401 068 18324.75 22.24 52202.29 88888.00 2011-03-09 19:26:13.901 068 18324.98 22.33 52202.29 88888.00 2011-03-09 19:26:14.401 068 18324.95 22.33 52202.30 88888.00 2011-03-09 19:26:14.901 068 18324.61 22.37 52202.21 88888.00 2011-03-09 19:26:15.401 068 18324.54 22.41 52202.07 88888.00 2011-03-09 19:26:15.901 068 18324.87 22.33 52202.20 88888.00 2011-03-09 19:26:16.401 068 18324.99 22.34 52202.23 88888.00 2011-03-09 19:26:16.901 068 18324.87 22.31 52202.24 88888.00 2011-03-09 19:26:17.401 068 18324.87 22.37 52202.15 88888.00 2011-03-09 19:26:17.901 068 18324.64 22.35 52202.09 88888.00 2011-03-09 19:26:18.401 068 18324.45 22.24 52202.18 88888.00 2011-03-09 19:26:18.901 068 18324.53 22.34 52202.23 88888.00 2011-03-09 19:26:19.401 068 18324.92 22.39 52202.19 88888.00 2011-03-09 19:26:19.901 068 18324.98 22.40 52202.22 88888.00 2011-03-09 19:26:20.401 068 18325.00 22.32 52202.10 88888.00 2011-03-09 19:26:20.901 068 18325.00 22.26 52201.92 88888.00 2011-03-09 19:26:21.401 068 18325.00 22.27 52201.94 88888.00 2011-03-09 19:26:21.901 068 18324.96 22.21 52201.99 88888.00 2011-03-09 19:26:22.401 068 18324.65 22.22 52202.09 88888.00 2011-03-09 19:26:22.901 068 18324.56 22.23 52202.18 88888.00 2011-03-09 19:26:23.401 068 18324.69 22.16 52202.06 88888.00 2011-03-09 19:26:23.901 068 18324.92 22.25 52202.07 88888.00 2011-03-09 19:26:24.401 068 18324.98 22.26 52202.10 88888.00 2011-03-09 19:26:24.901 068 18324.78 22.23 52202.00 88888.00 2011-03-09 19:26:25.401 068 18324.41 22.25 52201.90 88888.00 2011-03-09 19:26:25.901 068 18324.32 22.33 52201.92 88888.00 2011-03-09 19:26:26.401 068 18324.36 22.32 52202.06 88888.00 2011-03-09 19:26:26.901 068 18324.33 22.22 52202.10 88888.00 2011-03-09 19:26:27.401 068 18324.52 22.13 52202.08 88888.00 2011-03-09 19:26:27.901 068 18324.83 22.18 52202.07 88888.00 2011-03-09 19:26:28.401 068 18324.65 22.16 52202.13 88888.00 2011-03-09 19:26:28.901 068 18324.34 22.11 52202.10 88888.00 2011-03-09 19:26:29.401 068 18324.26 22.10 52202.13 88888.00 2011-03-09 19:26:29.901 068 18324.28 22.16 52202.06 88888.00 2011-03-09 19:26:30.401 068 18324.47 22.10 52202.03 88888.00 2011-03-09 19:26:30.901 068 18324.16 22.12 52202.02 88888.00 2011-03-09 19:26:31.401 068 18323.99 22.09 52201.99 88888.00 2011-03-09 19:26:31.901 068 18324.07 22.02 52202.10 88888.00 2011-03-09 19:26:32.401 068 18323.95 22.14 52202.10 88888.00 2011-03-09 19:26:32.901 068 18324.05 22.14 52202.07 88888.00 2011-03-09 19:26:33.401 068 18324.05 22.12 52202.04 88888.00 2011-03-09 19:26:33.901 068 18324.14 22.02 52202.14 88888.00 2011-03-09 19:26:34.401 068 18324.55 21.99 52202.09 88888.00 2011-03-09 19:26:34.901 068 18324.56 21.95 52202.13 88888.00 2011-03-09 19:26:35.401 068 18324.61 21.96 52202.10 88888.00 2011-03-09 19:26:35.901 068 18324.45 21.90 52201.98 88888.00 2011-03-09 19:26:36.401 068 18324.04 22.01 52201.90 88888.00 2011-03-09 19:26:36.901 068 18323.98 22.00 52201.97 88888.00 2011-03-09 19:26:37.401 068 18324.01 22.00 52201.83 88888.00 2011-03-09 19:26:37.901 068 18323.95 22.03 52201.85 88888.00 2011-03-09 19:26:38.401 068 18324.11 22.07 52201.84 88888.00 2011-03-09 19:26:38.901 068 18324.49 22.14 52201.88 88888.00 2011-03-09 19:26:39.401 068 18324.66 22.21 52201.97 88888.00 2011-03-09 19:26:39.901 068 18324.56 22.11 52201.97 88888.00 2011-03-09 19:26:40.401 068 18324.21 22.04 52202.03 88888.00 2011-03-09 19:26:40.901 068 18324.05 22.09 52202.00 88888.00 2011-03-09 19:26:41.401 068 18324.04 22.14 52202.07 88888.00 2011-03-09 19:26:41.901 068 18324.03 22.20 52202.01 88888.00 2011-03-09 19:26:42.401 068 18324.06 22.23 52201.98 88888.00 2011-03-09 19:26:42.901 068 18324.01 22.27 52202.08 88888.00 2011-03-09 19:26:43.401 068 18323.98 22.28 52202.00 88888.00 2011-03-09 19:26:43.901 068 18323.84 22.27 52201.98 88888.00 2011-03-09 19:26:44.401 068 18323.90 22.32 52201.98 88888.00 2011-03-09 19:26:44.901 068 18323.81 22.32 52201.92 88888.00 2011-03-09 19:26:45.401 068 18323.81 22.25 52201.95 88888.00 2011-03-09 19:26:45.901 068 18323.83 22.23 52201.97 88888.00 2011-03-09 19:26:46.401 068 18324.09 22.24 52202.02 88888.00 2011-03-09 19:26:46.901 068 18324.60 22.28 52202.01 88888.00 2011-03-09 19:26:47.401 068 18324.69 22.35 52201.84 88888.00 2011-03-09 19:26:47.901 068 18324.63 22.43 52201.95 88888.00 2011-03-09 19:26:48.401 068 18324.34 22.43 52201.98 88888.00 2011-03-09 19:26:48.901 068 18324.39 22.39 52202.04 88888.00 2011-03-09 19:26:49.401 068 18324.41 22.38 52202.06 88888.00 2011-03-09 19:26:49.901 068 18324.53 22.33 52202.09 88888.00 2011-03-09 19:26:50.401 068 18324.46 22.34 52201.96 88888.00 2011-03-09 19:26:50.901 068 18324.10 22.27 52201.82 88888.00 2011-03-09 19:26:51.401 068 18324.07 22.28 52201.95 88888.00 2011-03-09 19:26:51.901 068 18324.10 22.33 52201.91 88888.00 2011-03-09 19:26:52.401 068 18324.31 22.34 52201.91 88888.00 2011-03-09 19:26:52.901 068 18324.47 22.29 52201.88 88888.00 2011-03-09 19:26:53.401 068 18324.46 22.28 52201.84 88888.00 2011-03-09 19:26:53.901 068 18324.44 22.28 52201.79 88888.00 2011-03-09 19:26:54.401 068 18324.69 22.34 52201.80 88888.00 2011-03-09 19:26:54.901 068 18324.77 22.32 52201.79 88888.00 2011-03-09 19:26:55.401 068 18324.71 22.22 52201.75 88888.00 2011-03-09 19:26:55.901 068 18324.67 22.20 52201.76 88888.00 2011-03-09 19:26:56.401 068 18324.55 22.19 52201.75 88888.00 2011-03-09 19:26:56.901 068 18324.25 22.28 52201.87 88888.00 2011-03-09 19:26:57.401 068 18324.07 22.30 52201.80 88888.00 2011-03-09 19:26:57.901 068 18324.02 22.31 52201.77 88888.00 2011-03-09 19:26:58.401 068 18324.10 22.37 52201.91 88888.00 2011-03-09 19:26:58.901 068 18324.58 22.33 52202.02 88888.00 2011-03-09 19:26:59.401 068 18324.80 22.29 52202.10 88888.00 2011-03-09 19:26:59.901 068 18324.83 22.34 52202.07 88888.00 2011-03-09 19:27:00.401 068 18324.79 22.35 52202.12 88888.00 2011-03-09 19:27:00.901 068 18324.68 22.37 52202.10 88888.00 2011-03-09 19:27:01.401 068 18324.72 22.32 52202.03 88888.00 2011-03-09 19:27:01.901 068 18324.47 22.29 52202.03 88888.00 2011-03-09 19:27:02.401 068 18324.17 22.32 52201.99 88888.00 2011-03-09 19:27:02.901 068 18324.54 22.29 52201.96 88888.00 2011-03-09 19:27:03.401 068 18324.68 22.24 52201.97 88888.00 2011-03-09 19:27:03.901 068 18324.48 22.25 52202.10 88888.00 2011-03-09 19:27:04.401 068 18324.02 22.33 52202.12 88888.00 2011-03-09 19:27:04.901 068 18323.87 22.36 52202.04 88888.00 2011-03-09 19:27:05.401 068 18323.88 22.39 52201.98 88888.00 2011-03-09 19:27:05.901 068 18324.19 22.41 52202.06 88888.00 2011-03-09 19:27:06.401 068 18324.50 22.45 52202.06 88888.00 2011-03-09 19:27:06.901 068 18324.58 22.35 52201.91 88888.00 2011-03-09 19:27:07.401 068 18324.47 22.31 52202.00 88888.00 2011-03-09 19:27:07.901 068 18324.19 22.42 52201.98 88888.00 2011-03-09 19:27:08.401 068 18324.43 22.44 52201.97 88888.00 2011-03-09 19:27:08.901 068 18324.50 22.40 52201.91 88888.00 2011-03-09 19:27:09.401 068 18324.47 22.38 52201.76 88888.00 2011-03-09 19:27:09.901 068 18324.17 22.38 52201.83 88888.00 2011-03-09 19:27:10.401 068 18324.22 22.33 52201.99 88888.00 2011-03-09 19:27:10.901 068 18324.42 22.40 52202.07 88888.00 2011-03-09 19:27:11.401 068 18324.21 22.47 52202.08 88888.00 2011-03-09 19:27:11.901 068 18323.95 22.44 52202.00 88888.00 2011-03-09 19:27:12.401 068 18323.94 22.39 52202.01 88888.00 2011-03-09 19:27:12.901 068 18323.98 22.46 52202.03 88888.00 2011-03-09 19:27:13.401 068 18324.22 22.54 52202.07 88888.00 2011-03-09 19:27:13.901 068 18324.50 22.61 52202.09 88888.00 2011-03-09 19:27:14.401 068 18324.55 22.63 52202.06 88888.00 2011-03-09 19:27:14.901 068 18324.57 22.58 52202.03 88888.00 2011-03-09 19:27:15.401 068 18324.57 22.61 52202.08 88888.00 2011-03-09 19:27:15.901 068 18324.57 22.60 52202.02 88888.00 2011-03-09 19:27:16.401 068 18324.49 22.59 52201.97 88888.00 2011-03-09 19:27:16.901 068 18324.10 22.63 52201.91 88888.00 2011-03-09 19:27:17.401 068 18324.39 22.55 52201.95 88888.00 2011-03-09 19:27:17.901 068 18324.60 22.51 52201.95 88888.00 2011-03-09 19:27:18.401 068 18324.31 22.47 52201.98 88888.00 2011-03-09 19:27:18.901 068 18324.42 22.45 52202.14 88888.00 2011-03-09 19:27:19.401 068 18324.71 22.47 52202.25 88888.00 2011-03-09 19:27:19.901 068 18324.80 22.43 52202.14 88888.00 2011-03-09 19:27:20.401 068 18324.60 22.42 52202.19 88888.00 2011-03-09 19:27:20.901 068 18324.25 22.40 52202.14 88888.00 2011-03-09 19:27:21.401 068 18324.24 22.48 52202.14 88888.00 2011-03-09 19:27:21.901 068 18324.68 22.53 52202.21 88888.00 2011-03-09 19:27:22.401 068 18324.67 22.47 52202.08 88888.00 2011-03-09 19:27:22.901 068 18324.24 22.52 52201.95 88888.00 2011-03-09 19:27:23.401 068 18324.16 22.51 52201.79 88888.00 2011-03-09 19:27:23.901 068 18324.22 22.46 52201.76 88888.00 2011-03-09 19:27:24.401 068 18324.26 22.49 52201.80 88888.00 2011-03-09 19:27:24.901 068 18324.12 22.40 52201.79 88888.00 2011-03-09 19:27:25.401 068 18324.14 22.39 52201.80 88888.00 2011-03-09 19:27:25.901 068 18324.25 22.49 52201.96 88888.00 2011-03-09 19:27:26.401 068 18324.50 22.48 52201.88 88888.00 2011-03-09 19:27:26.901 068 18324.66 22.39 52201.83 88888.00 2011-03-09 19:27:27.401 068 18324.39 22.31 52201.82 88888.00 2011-03-09 19:27:27.901 068 18324.21 22.33 52201.88 88888.00 2011-03-09 19:27:28.401 068 18324.24 22.38 52201.94 88888.00 2011-03-09 19:27:28.901 068 18324.17 22.39 52201.90 88888.00 2011-03-09 19:27:29.401 068 18324.34 22.34 52201.87 88888.00 2011-03-09 19:27:29.901 068 18324.49 22.27 52201.89 88888.00 2011-03-09 19:27:30.401 068 18324.39 22.30 52201.83 88888.00 2011-03-09 19:27:30.901 068 18324.30 22.34 52201.80 88888.00 2011-03-09 19:27:31.401 068 18324.30 22.29 52201.65 88888.00 2011-03-09 19:27:31.901 068 18324.36 22.39 52201.67 88888.00 2011-03-09 19:27:32.401 068 18324.38 22.37 52201.79 88888.00 2011-03-09 19:27:32.901 068 18324.32 22.28 52201.76 88888.00 2011-03-09 19:27:33.401 068 18324.24 22.22 52201.76 88888.00 2011-03-09 19:27:33.901 068 18324.19 22.21 52201.76 88888.00 2011-03-09 19:27:34.401 068 18324.11 22.19 52201.86 88888.00 2011-03-09 19:27:34.901 068 18324.23 22.20 52201.85 88888.00 2011-03-09 19:27:35.401 068 18324.32 22.23 52201.76 88888.00 2011-03-09 19:27:35.901 068 18324.36 22.22 52201.73 88888.00 2011-03-09 19:27:36.401 068 18324.55 22.25 52201.76 88888.00 2011-03-09 19:27:36.901 068 18324.45 22.26 52201.84 88888.00 2011-03-09 19:27:37.401 068 18324.35 22.33 52201.79 88888.00 2011-03-09 19:27:37.901 068 18324.27 22.29 52201.95 88888.00 2011-03-09 19:27:38.401 068 18324.24 22.31 52201.89 88888.00 2011-03-09 19:27:38.901 068 18324.17 22.30 52201.85 88888.00 2011-03-09 19:27:39.401 068 18324.22 22.36 52201.90 88888.00 2011-03-09 19:27:39.901 068 18324.12 22.43 52201.91 88888.00 2011-03-09 19:27:40.401 068 18324.16 22.31 52201.88 88888.00 2011-03-09 19:27:40.901 068 18324.25 22.39 52201.92 88888.00 2011-03-09 19:27:41.401 068 18324.26 22.38 52201.98 88888.00 2011-03-09 19:27:41.901 068 18324.20 22.30 52201.92 88888.00 2011-03-09 19:27:42.401 068 18324.26 22.34 52201.96 88888.00 2011-03-09 19:27:42.901 068 18324.43 22.35 52201.97 88888.00 2011-03-09 19:27:43.401 068 18324.21 22.35 52201.86 88888.00 2011-03-09 19:27:43.901 068 18324.16 22.39 52201.72 88888.00 2011-03-09 19:27:44.401 068 18324.26 22.36 52201.71 88888.00 2011-03-09 19:27:44.901 068 18324.37 22.30 52201.64 88888.00 2011-03-09 19:27:45.401 068 18324.35 22.32 52201.66 88888.00 2011-03-09 19:27:45.901 068 18324.20 22.30 52201.74 88888.00 2011-03-09 19:27:46.401 068 18324.25 22.27 52201.75 88888.00 2011-03-09 19:27:46.901 068 18324.24 22.27 52201.79 88888.00 2011-03-09 19:27:47.401 068 18324.26 22.29 52201.97 88888.00 2011-03-09 19:27:47.901 068 18324.28 22.29 52202.04 88888.00 2011-03-09 19:27:48.401 068 18324.27 22.32 52202.04 88888.00 2011-03-09 19:27:48.901 068 18324.24 22.31 52201.95 88888.00 2011-03-09 19:27:49.401 068 18324.19 22.24 52201.82 88888.00 2011-03-09 19:27:49.901 068 18324.24 22.20 52201.80 88888.00 2011-03-09 19:27:50.401 068 18324.35 22.27 52201.75 88888.00 2011-03-09 19:27:50.901 068 18324.26 22.30 52201.52 88888.00 2011-03-09 19:27:51.401 068 18324.28 22.27 52201.48 88888.00 2011-03-09 19:27:51.901 068 18324.46 22.29 52201.56 88888.00 2011-03-09 19:27:52.401 068 18324.43 22.29 52201.59 88888.00 2011-03-09 19:27:52.901 068 18324.45 22.21 52201.55 88888.00 2011-03-09 19:27:53.401 068 18324.54 22.00 52201.59 88888.00 2011-03-09 19:27:53.901 068 18324.52 22.05 52201.57 88888.00 2011-03-09 19:27:54.401 068 18324.47 22.13 52201.54 88888.00 2011-03-09 19:27:54.901 068 18324.39 22.24 52201.62 88888.00 2011-03-09 19:27:55.401 068 18324.43 22.27 52201.52 88888.00 2011-03-09 19:27:55.901 068 18324.39 22.20 52201.55 88888.00 2011-03-09 19:27:56.401 068 18324.39 22.22 52201.63 88888.00 2011-03-09 19:27:56.901 068 18324.76 22.32 52201.65 88888.00 2011-03-09 19:27:57.401 068 18324.66 22.31 52201.75 88888.00 2011-03-09 19:27:57.901 068 18324.27 22.34 52201.68 88888.00 2011-03-09 19:27:58.401 068 18324.15 22.34 52201.56 88888.00 2011-03-09 19:27:58.901 068 18324.12 22.31 52201.41 88888.00 2011-03-09 19:27:59.401 068 18324.22 22.32 52201.45 88888.00 2011-03-09 19:27:59.901 068 18324.30 22.23 52201.52 88888.00 2011-03-09 19:28:00.401 068 18324.32 22.28 52201.52 88888.00 2011-03-09 19:28:00.901 068 18324.32 22.32 52201.55 88888.00 2011-03-09 19:28:01.401 068 18324.61 22.32 52201.61 88888.00 2011-03-09 19:28:01.901 068 18324.76 22.27 52201.64 88888.00 2011-03-09 19:28:02.401 068 18324.76 22.39 52201.78 88888.00 2011-03-09 19:28:02.901 068 18324.66 22.38 52201.92 88888.00 2011-03-09 19:28:03.401 068 18324.36 22.31 52201.85 88888.00 2011-03-09 19:28:03.901 068 18324.57 22.38 52201.79 88888.00 2011-03-09 19:28:04.401 068 18324.78 22.45 52201.86 88888.00 2011-03-09 19:28:04.901 068 18324.71 22.47 52201.79 88888.00 2011-03-09 19:28:05.401 068 18324.35 22.53 52201.79 88888.00 2011-03-09 19:28:05.901 068 18324.44 22.52 52201.82 88888.00 2011-03-09 19:28:06.401 068 18324.69 22.54 52201.92 88888.00 2011-03-09 19:28:06.901 068 18324.52 22.56 52201.97 88888.00 2011-03-09 19:28:07.401 068 18324.36 22.54 52201.98 88888.00 2011-03-09 19:28:07.901 068 18324.26 22.48 52202.03 88888.00 2011-03-09 19:28:08.401 068 18324.23 22.47 52201.88 88888.00 2011-03-09 19:28:08.901 068 18324.31 22.47 52201.80 88888.00 2011-03-09 19:28:09.401 068 18324.38 22.54 52201.86 88888.00 2011-03-09 19:28:09.901 068 18324.31 22.57 52201.89 88888.00 2011-03-09 19:28:10.401 068 18324.16 22.62 52201.95 88888.00 2011-03-09 19:28:10.901 068 18324.21 22.60 52201.87 88888.00 2011-03-09 19:28:11.401 068 18324.44 22.53 52201.88 88888.00 2011-03-09 19:28:11.901 068 18324.32 22.56 52201.94 88888.00 2011-03-09 19:28:12.401 068 18324.61 22.61 52202.06 88888.00 2011-03-09 19:28:12.901 068 18324.67 22.48 52202.12 88888.00 2011-03-09 19:28:13.401 068 18324.60 22.49 52202.11 88888.00 2011-03-09 19:28:13.901 068 18324.34 22.45 52202.14 88888.00 2011-03-09 19:28:14.401 068 18324.15 22.49 52202.13 88888.00 2011-03-09 19:28:14.901 068 18324.07 22.53 52202.04 88888.00 2011-03-09 19:28:15.401 068 18324.05 22.51 52202.07 88888.00 2011-03-09 19:28:15.901 068 18324.12 22.46 52202.13 88888.00 2011-03-09 19:28:16.401 068 18324.42 22.53 52202.14 88888.00 2011-03-09 19:28:16.901 068 18324.27 22.52 52202.09 88888.00 2011-03-09 19:28:17.401 068 18324.03 22.47 52202.07 88888.00 2011-03-09 19:28:17.901 068 18324.07 22.49 52202.14 88888.00 2011-03-09 19:28:18.401 068 18324.14 22.42 52202.27 88888.00 2011-03-09 19:28:18.901 068 18324.16 22.47 52202.30 88888.00 2011-03-09 19:28:19.401 068 18324.32 22.46 52202.14 88888.00 2011-03-09 19:28:19.901 068 18324.09 22.48 52202.09 88888.00 2011-03-09 19:28:20.401 068 18324.27 22.46 52202.13 88888.00 2011-03-09 19:28:20.901 068 18324.63 22.52 52202.09 88888.00 2011-03-09 19:28:21.401 068 18324.24 22.53 52202.22 88888.00 2011-03-09 19:28:21.901 068 18324.07 22.44 52202.30 88888.00 2011-03-09 19:28:22.401 068 18324.06 22.33 52202.24 88888.00 2011-03-09 19:28:22.901 068 18323.93 22.32 52202.10 88888.00 2011-03-09 19:28:23.401 068 18323.98 22.35 52202.12 88888.00 2011-03-09 19:28:23.901 068 18324.01 22.31 52202.06 88888.00 2011-03-09 19:28:24.401 068 18324.32 22.27 52201.98 88888.00 2011-03-09 19:28:24.901 068 18324.28 22.30 52202.08 88888.00 2011-03-09 19:28:25.401 068 18324.02 22.30 52202.08 88888.00 2011-03-09 19:28:25.901 068 18324.07 22.30 52202.01 88888.00 2011-03-09 19:28:26.401 068 18324.46 22.27 52202.03 88888.00 2011-03-09 19:28:26.901 068 18324.28 22.24 52202.06 88888.00 2011-03-09 19:28:27.401 068 18324.03 22.26 52202.07 88888.00 2011-03-09 19:28:27.901 068 18324.02 22.35 52202.08 88888.00 2011-03-09 19:28:28.401 068 18323.95 22.31 52201.98 88888.00 2011-03-09 19:28:28.901 068 18323.93 22.28 52201.91 88888.00 2011-03-09 19:28:29.401 068 18323.90 22.26 52201.97 88888.00 2011-03-09 19:28:29.901 068 18323.96 22.23 52201.94 88888.00 2011-03-09 19:28:30.401 068 18323.85 22.19 52201.91 88888.00 2011-03-09 19:28:30.901 068 18323.90 22.25 52202.01 88888.00 2011-03-09 19:28:31.401 068 18324.14 22.25 52202.07 88888.00 2011-03-09 19:28:31.901 068 18323.94 22.29 52202.01 88888.00 2011-03-09 19:28:32.401 068 18323.82 22.26 52202.09 88888.00 2011-03-09 19:28:32.901 068 18323.85 22.24 52202.11 88888.00 2011-03-09 19:28:33.401 068 18323.89 22.24 52202.12 88888.00 2011-03-09 19:28:33.901 068 18323.82 22.23 52202.14 88888.00 2011-03-09 19:28:34.401 068 18323.83 22.29 52202.10 88888.00 2011-03-09 19:28:34.901 068 18323.85 22.38 52202.11 88888.00 2011-03-09 19:28:35.401 068 18323.78 22.39 52202.14 88888.00 2011-03-09 19:28:35.901 068 18323.83 22.32 52202.21 88888.00 2011-03-09 19:28:36.401 068 18324.23 22.18 52202.15 88888.00 2011-03-09 19:28:36.901 068 18324.01 22.19 52202.10 88888.00 2011-03-09 19:28:37.401 068 18323.82 22.36 52202.13 88888.00 2011-03-09 19:28:37.901 068 18323.80 22.37 52202.23 88888.00 2011-03-09 19:28:38.401 068 18323.83 22.41 52202.30 88888.00 2011-03-09 19:28:38.901 068 18323.83 22.45 52202.18 88888.00 2011-03-09 19:28:39.401 068 18323.74 22.43 52202.14 88888.00 2011-03-09 19:28:39.901 068 18323.62 22.35 52202.18 88888.00 2011-03-09 19:28:40.401 068 18323.63 22.34 52202.18 88888.00 2011-03-09 19:28:40.901 068 18323.73 22.35 52202.15 88888.00 2011-03-09 19:28:41.401 068 18323.95 22.41 52202.17 88888.00 2011-03-09 19:28:41.901 068 18323.82 22.47 52202.12 88888.00 2011-03-09 19:28:42.401 068 18323.57 22.54 52202.06 88888.00 2011-03-09 19:28:42.901 068 18323.55 22.59 52201.98 88888.00 2011-03-09 19:28:43.401 068 18323.55 22.62 52202.00 88888.00 2011-03-09 19:28:43.901 068 18323.60 22.60 52202.04 88888.00 2011-03-09 19:28:44.401 068 18323.66 22.68 52202.08 88888.00 2011-03-09 19:28:44.901 068 18323.77 22.69 52202.07 88888.00 2011-03-09 19:28:45.401 068 18324.01 22.74 52202.20 88888.00 2011-03-09 19:28:45.901 068 18324.27 22.78 52202.30 88888.00 2011-03-09 19:28:46.401 068 18324.17 22.72 52202.12 88888.00 2011-03-09 19:28:46.901 068 18323.82 22.60 52202.11 88888.00 2011-03-09 19:28:47.401 068 18323.81 22.62 52202.26 88888.00 2011-03-09 19:28:47.901 068 18323.80 22.71 52202.21 88888.00 2011-03-09 19:28:48.401 068 18323.69 22.69 52202.18 88888.00 2011-03-09 19:28:48.901 068 18323.67 22.70 52202.31 88888.00 2011-03-09 19:28:49.401 068 18323.79 22.66 52202.15 88888.00 2011-03-09 19:28:49.901 068 18324.10 22.60 52202.01 88888.00 2011-03-09 19:28:50.401 068 18324.14 22.57 52202.06 88888.00 2011-03-09 19:28:50.901 068 18324.01 22.68 52202.09 88888.00 2011-03-09 19:28:51.401 068 18323.81 22.66 52202.11 88888.00 2011-03-09 19:28:51.901 068 18323.79 22.67 52202.14 88888.00 2011-03-09 19:28:52.401 068 18323.78 22.72 52202.09 88888.00 2011-03-09 19:28:52.901 068 18323.88 22.67 52202.01 88888.00 2011-03-09 19:28:53.401 068 18323.71 22.64 52201.97 88888.00 2011-03-09 19:28:53.901 068 18323.78 22.65 52201.99 88888.00 2011-03-09 19:28:54.401 068 18324.01 22.61 52201.99 88888.00 2011-03-09 19:28:54.901 068 18323.72 22.52 52202.03 88888.00 2011-03-09 19:28:55.401 068 18323.63 22.47 52202.04 88888.00 2011-03-09 19:28:55.901 068 18323.59 22.47 52202.03 88888.00 2011-03-09 19:28:56.401 068 18323.69 22.44 52202.07 88888.00 2011-03-09 19:28:56.901 068 18323.74 22.48 52202.10 88888.00 2011-03-09 19:28:57.401 068 18323.76 22.49 52202.17 88888.00 2011-03-09 19:28:57.901 068 18323.67 22.45 52202.13 88888.00 2011-03-09 19:28:58.401 068 18323.63 22.43 52202.17 88888.00 2011-03-09 19:28:58.901 068 18323.85 22.37 52202.11 88888.00 2011-03-09 19:28:59.401 068 18323.73 22.39 52202.07 88888.00 2011-03-09 19:28:59.901 068 18323.70 22.37 52202.10 88888.00 2011-03-09 19:29:00.401 068 18323.65 22.44 52202.14 88888.00 2011-03-09 19:29:00.901 068 18323.83 22.44 52202.23 88888.00 2011-03-09 19:29:01.401 068 18324.26 22.44 52202.22 88888.00 2011-03-09 19:29:01.901 068 18324.27 22.49 52202.26 88888.00 2011-03-09 19:29:02.401 068 18324.21 22.53 52202.23 88888.00 2011-03-09 19:29:02.901 068 18324.13 22.47 52202.27 88888.00 2011-03-09 19:29:03.401 068 18323.81 22.46 52202.31 88888.00 2011-03-09 19:29:03.901 068 18323.90 22.40 52202.35 88888.00 2011-03-09 19:29:04.401 068 18323.76 22.39 52202.30 88888.00 2011-03-09 19:29:04.901 068 18323.67 22.38 52202.19 88888.00 2011-03-09 19:29:05.401 068 18323.55 22.40 52202.06 88888.00 2011-03-09 19:29:05.901 068 18323.49 22.40 52201.91 88888.00 2011-03-09 19:29:06.401 068 18323.55 22.34 52201.91 88888.00 2011-03-09 19:29:06.901 068 18323.56 22.43 52201.97 88888.00 2011-03-09 19:29:07.401 068 18323.54 22.48 52202.09 88888.00 2011-03-09 19:29:07.901 068 18323.57 22.39 52202.00 88888.00 2011-03-09 19:29:08.401 068 18323.52 22.44 52201.89 88888.00 2011-03-09 19:29:08.901 068 18323.57 22.45 52201.95 88888.00 2011-03-09 19:29:09.401 068 18323.71 22.43 52201.95 88888.00 2011-03-09 19:29:09.901 068 18323.58 22.44 52202.00 88888.00 2011-03-09 19:29:10.401 068 18323.83 22.47 52202.10 88888.00 2011-03-09 19:29:10.901 068 18324.05 22.54 52202.20 88888.00 2011-03-09 19:29:11.401 068 18324.19 22.54 52202.19 88888.00 2011-03-09 19:29:11.901 068 18323.76 22.49 52202.14 88888.00 2011-03-09 19:29:12.401 068 18323.48 22.48 52202.25 88888.00 2011-03-09 19:29:12.901 068 18323.78 22.44 52202.34 88888.00 2011-03-09 19:29:13.401 068 18324.07 22.37 52202.23 88888.00 2011-03-09 19:29:13.901 068 18324.10 22.40 52202.09 88888.00 2011-03-09 19:29:14.401 068 18324.10 22.48 52202.06 88888.00 2011-03-09 19:29:14.901 068 18324.05 22.62 52202.19 88888.00 2011-03-09 19:29:15.398 068 18323.77 22.61 52202.10 88888.00 2011-03-09 19:29:15.908 068 18323.54 22.61 52202.09 88888.00 2011-03-09 19:29:16.408 068 18323.70 22.66 52202.08 88888.00 2011-03-09 19:29:16.908 068 18323.50 22.55 52201.99 88888.00 2011-03-09 19:29:17.408 068 18323.54 22.56 52202.10 88888.00 2011-03-09 19:29:17.908 068 18323.43 22.60 52202.23 88888.00 2011-03-09 19:29:18.408 068 18323.43 22.60 52202.20 88888.00 2011-03-09 19:29:18.908 068 18323.50 22.59 52202.24 88888.00 2011-03-09 19:29:19.408 068 18323.66 22.55 52202.29 88888.00 2011-03-09 19:29:19.908 068 18323.99 22.51 52202.26 88888.00 2011-03-09 19:29:20.408 068 18324.07 22.62 52202.17 88888.00 2011-03-09 19:29:20.908 068 18324.07 22.66 52202.10 88888.00 2011-03-09 19:29:21.408 068 18324.06 22.68 52202.04 88888.00 2011-03-09 19:29:21.908 068 18323.87 22.72 52202.17 88888.00 2011-03-09 19:29:22.408 068 18323.56 22.69 52202.30 88888.00 2011-03-09 19:29:22.908 068 18323.43 22.73 52202.30 88888.00 2011-03-09 19:29:23.408 068 18323.37 22.75 52202.17 88888.00 2011-03-09 19:29:23.908 068 18323.47 22.80 52202.13 88888.00 2011-03-09 19:29:24.408 068 18323.52 22.85 52202.12 88888.00 2011-03-09 19:29:24.908 068 18323.41 22.86 52202.11 88888.00 2011-03-09 19:29:25.408 068 18323.56 22.80 52201.99 88888.00 2011-03-09 19:29:25.908 068 18324.00 22.79 52202.07 88888.00 2011-03-09 19:29:26.408 068 18323.98 22.78 52202.01 88888.00 2011-03-09 19:29:26.908 068 18323.72 22.80 52201.98 88888.00 2011-03-09 19:29:27.408 068 18323.69 22.82 52202.02 88888.00 2011-03-09 19:29:27.908 068 18323.77 22.73 52202.11 88888.00 2011-03-09 19:29:28.408 068 18323.76 22.76 52202.19 88888.00 2011-03-09 19:29:28.908 068 18323.79 22.82 52202.14 88888.00 2011-03-09 19:29:29.408 068 18323.85 22.92 52201.96 88888.00 2011-03-09 19:29:29.908 068 18324.16 22.89 52201.95 88888.00 2011-03-09 19:29:30.408 068 18324.27 22.92 52202.00 88888.00 2011-03-09 19:29:30.908 068 18324.33 22.94 52201.90 88888.00 2011-03-09 19:29:31.408 068 18324.34 22.89 52201.94 88888.00 2011-03-09 19:29:31.908 068 18324.38 22.85 52201.92 88888.00 2011-03-09 19:29:32.408 068 18324.41 22.85 52201.90 88888.00 2011-03-09 19:29:32.908 068 18324.41 22.97 52201.99 88888.00 2011-03-09 19:29:33.408 068 18324.39 23.04 52202.03 88888.00 2011-03-09 19:29:33.908 068 18324.33 22.95 52201.97 88888.00 2011-03-09 19:29:34.408 068 18324.17 22.90 52202.08 88888.00 2011-03-09 19:29:34.908 068 18324.17 22.86 52201.98 88888.00 2011-03-09 19:29:35.408 068 18324.11 22.89 52201.88 88888.00 2011-03-09 19:29:35.908 068 18324.14 22.90 52201.77 88888.00 2011-03-09 19:29:36.408 068 18324.32 22.91 52201.86 88888.00 2011-03-09 19:29:36.908 068 18324.33 22.82 52202.11 88888.00 2011-03-09 19:29:37.408 068 18323.96 22.90 52202.20 88888.00 2011-03-09 19:29:37.908 068 18323.76 22.92 52202.14 88888.00 2011-03-09 19:29:38.408 068 18323.66 22.95 52202.09 88888.00 2011-03-09 19:29:38.908 068 18323.73 22.90 52202.01 88888.00 2011-03-09 19:29:39.408 068 18323.62 22.88 52202.06 88888.00 2011-03-09 19:29:39.908 068 18323.66 22.87 52202.14 88888.00 2011-03-09 19:29:40.408 068 18323.95 22.86 52202.23 88888.00 2011-03-09 19:29:40.908 068 18323.82 22.85 52202.24 88888.00 2011-03-09 19:29:41.408 068 18323.72 22.78 52202.18 88888.00 2011-03-09 19:29:41.908 068 18323.67 22.78 52202.09 88888.00 2011-03-09 19:29:42.408 068 18323.93 22.76 52202.11 88888.00 2011-03-09 19:29:42.908 068 18324.11 22.66 52202.20 88888.00 2011-03-09 19:29:43.408 068 18323.81 22.65 52202.19 88888.00 2011-03-09 19:29:43.908 068 18323.90 22.67 52202.14 88888.00 2011-03-09 19:29:44.408 068 18323.98 22.70 52202.12 88888.00 2011-03-09 19:29:44.908 068 18323.81 22.71 52202.14 88888.00 2011-03-09 19:29:45.408 068 18323.71 22.72 52202.10 88888.00 2011-03-09 19:29:45.908 068 18323.61 22.78 52202.13 88888.00 2011-03-09 19:29:46.408 068 18323.60 22.80 52202.17 88888.00 2011-03-09 19:29:46.908 068 18323.72 22.80 52202.12 88888.00 2011-03-09 19:29:47.408 068 18323.76 22.78 52202.18 88888.00 2011-03-09 19:29:47.908 068 18323.66 22.76 52202.31 88888.00 2011-03-09 19:29:48.408 068 18323.73 22.72 52202.24 88888.00 2011-03-09 19:29:48.908 068 18323.72 22.70 52202.17 88888.00 2011-03-09 19:29:49.408 068 18323.73 22.72 52202.22 88888.00 2011-03-09 19:29:49.908 068 18323.72 22.72 52202.20 88888.00 2011-03-09 19:29:50.408 068 18323.71 22.69 52202.23 88888.00 2011-03-09 19:29:50.908 068 18323.71 22.68 52202.18 88888.00 2011-03-09 19:29:51.408 068 18323.84 22.68 52202.10 88888.00 2011-03-09 19:29:51.908 068 18323.73 22.72 52202.10 88888.00 2011-03-09 19:29:52.408 068 18323.70 22.77 52202.15 88888.00 2011-03-09 19:29:52.908 068 18324.00 22.78 52202.12 88888.00 2011-03-09 19:29:53.408 068 18324.16 22.86 52202.13 88888.00 2011-03-09 19:29:53.908 068 18323.92 22.80 52202.14 88888.00 2011-03-09 19:29:54.408 068 18324.05 22.75 52202.12 88888.00 2011-03-09 19:29:54.908 068 18324.03 22.66 52202.18 88888.00 2011-03-09 19:29:55.408 068 18324.23 22.69 52202.27 88888.00 2011-03-09 19:29:55.908 068 18324.10 22.75 52202.23 88888.00 2011-03-09 19:29:56.408 068 18323.89 22.77 52202.19 88888.00 2011-03-09 19:29:56.908 068 18323.92 22.82 52202.22 88888.00 2011-03-09 19:29:57.408 068 18323.84 22.81 52202.19 88888.00 2011-03-09 19:29:57.908 068 18323.93 22.78 52202.19 88888.00 2011-03-09 19:29:58.408 068 18324.05 22.77 52202.06 88888.00 2011-03-09 19:29:58.908 068 18324.25 22.88 52202.08 88888.00 2011-03-09 19:29:59.408 068 18324.32 22.89 52202.08 88888.00 2011-03-09 19:29:59.908 068 18324.16 22.77 52202.08 88888.00 2011-03-09 19:30:00.408 068 18324.11 22.79 52202.03 88888.00 2011-03-09 19:30:00.908 068 18324.28 22.87 52202.11 88888.00 2011-03-09 19:30:01.408 068 18324.25 22.89 52202.10 88888.00 2011-03-09 19:30:01.908 068 18324.02 22.85 52202.07 88888.00 2011-03-09 19:30:02.408 068 18324.26 22.74 52201.98 88888.00 2011-03-09 19:30:02.908 068 18324.32 22.76 52201.90 88888.00 2011-03-09 19:30:03.408 068 18324.06 22.79 52201.99 88888.00 2011-03-09 19:30:03.908 068 18323.79 22.77 52202.00 88888.00 2011-03-09 19:30:04.408 068 18323.73 22.72 52202.01 88888.00 2011-03-09 19:30:04.908 068 18324.06 22.80 52201.96 88888.00 2011-03-09 19:30:05.408 068 18323.89 22.82 52201.91 88888.00 2011-03-09 19:30:05.908 068 18323.90 22.80 52201.95 88888.00 2011-03-09 19:30:06.408 068 18324.24 22.86 52202.04 88888.00 2011-03-09 19:30:06.908 068 18324.32 22.79 52202.04 88888.00 2011-03-09 19:30:07.408 068 18324.32 22.80 52202.11 88888.00 2011-03-09 19:30:07.908 068 18324.28 22.80 52202.21 88888.00 2011-03-09 19:30:08.408 068 18324.09 22.80 52202.19 88888.00 2011-03-09 19:30:08.908 068 18323.94 22.78 52202.11 88888.00 2011-03-09 19:30:09.408 068 18324.02 22.76 52202.03 88888.00 2011-03-09 19:30:09.908 068 18323.80 22.80 52201.95 88888.00 2011-03-09 19:30:10.408 068 18323.78 22.70 52202.03 88888.00 2011-03-09 19:30:10.908 068 18323.87 22.81 52202.17 88888.00 2011-03-09 19:30:11.408 068 18323.79 22.82 52202.24 88888.00 2011-03-09 19:30:11.908 068 18323.65 22.77 52202.22 88888.00 2011-03-09 19:30:12.408 068 18323.69 22.80 52202.12 88888.00 2011-03-09 19:30:12.908 068 18324.10 22.70 52202.09 88888.00 2011-03-09 19:30:13.408 068 18324.16 22.72 52202.15 88888.00 2011-03-09 19:30:13.908 068 18323.73 22.74 52202.26 88888.00 2011-03-09 19:30:14.408 068 18323.60 22.80 52202.35 88888.00 2011-03-09 19:30:14.908 068 18323.55 22.76 52202.45 88888.00 2011-03-09 19:30:15.408 068 18323.63 22.73 52202.41 88888.00 2011-03-09 19:30:15.908 068 18323.54 22.74 52202.42 88888.00 2011-03-09 19:30:16.408 068 18323.52 22.71 52202.33 88888.00 2011-03-09 19:30:16.908 068 18323.54 22.69 52202.33 88888.00 2011-03-09 19:30:17.408 068 18323.50 22.77 52202.49 88888.00 2011-03-09 19:30:17.908 068 18323.45 22.78 52202.61 88888.00 2011-03-09 19:30:18.408 068 18323.65 22.76 52202.47 88888.00 2011-03-09 19:30:18.908 068 18324.06 22.78 52202.32 88888.00 2011-03-09 19:30:19.408 068 18324.17 22.90 52202.25 88888.00 2011-03-09 19:30:19.908 068 18324.14 22.79 52202.36 88888.00 2011-03-09 19:30:20.408 068 18323.98 22.73 52202.44 88888.00 2011-03-09 19:30:20.908 068 18323.82 22.71 52202.44 88888.00 2011-03-09 19:30:21.408 068 18324.10 22.75 52202.48 88888.00 2011-03-09 19:30:21.908 068 18324.12 22.74 52202.47 88888.00 2011-03-09 19:30:22.408 068 18324.10 22.68 52202.43 88888.00 2011-03-09 19:30:22.908 068 18323.87 22.71 52202.45 88888.00 2011-03-09 19:30:23.408 068 18323.66 22.76 52202.32 88888.00 2011-03-09 19:30:23.908 068 18323.59 22.84 52202.24 88888.00 2011-03-09 19:30:24.408 068 18323.61 22.82 52202.21 88888.00 2011-03-09 19:30:24.908 068 18323.52 22.82 52202.13 88888.00 2011-03-09 19:30:25.408 068 18323.49 22.91 52202.11 88888.00 2011-03-09 19:30:25.908 068 18323.91 22.89 52202.29 88888.00 2011-03-09 19:30:26.408 068 18323.80 22.85 52202.41 88888.00 2011-03-09 19:30:26.908 068 18323.55 22.89 52202.49 88888.00 2011-03-09 19:30:27.408 068 18323.54 22.85 52202.32 88888.00 2011-03-09 19:30:27.908 068 18323.47 22.91 52202.29 88888.00 2011-03-09 19:30:28.408 068 18323.58 23.00 52202.38 88888.00 2011-03-09 19:30:28.908 068 18323.98 22.93 52202.37 88888.00 2011-03-09 19:30:29.408 068 18324.21 22.93 52202.24 88888.00 2011-03-09 19:30:29.908 068 18324.43 22.94 52202.31 88888.00 2011-03-09 19:30:30.408 068 18324.39 22.94 52202.30 88888.00 2011-03-09 19:30:30.908 068 18324.46 23.00 52202.20 88888.00 2011-03-09 19:30:31.408 068 18324.23 22.97 52202.11 88888.00 2011-03-09 19:30:31.908 068 18324.06 22.93 52202.15 88888.00 2011-03-09 19:30:32.408 068 18324.25 22.88 52202.21 88888.00 2011-03-09 19:30:32.908 068 18324.38 22.91 52202.23 88888.00 2011-03-09 19:30:33.408 068 18324.20 22.96 52202.32 88888.00 2011-03-09 19:30:33.908 068 18323.98 22.96 52202.29 88888.00 2011-03-09 19:30:34.408 068 18323.90 23.00 52202.18 88888.00 2011-03-09 19:30:34.908 068 18324.21 22.97 52202.13 88888.00 2011-03-09 19:30:35.408 068 18324.15 23.03 52202.15 88888.00 2011-03-09 19:30:35.908 068 18323.93 23.02 52202.08 88888.00 2011-03-09 19:30:36.408 068 18324.24 23.01 52201.92 88888.00 2011-03-09 19:30:36.908 068 18324.37 22.97 52201.91 88888.00 2011-03-09 19:30:37.408 068 18324.25 22.98 52201.97 88888.00 2011-03-09 19:30:37.908 068 18323.89 23.00 52201.92 88888.00 2011-03-09 19:30:38.408 068 18323.87 22.99 52201.96 88888.00 2011-03-09 19:30:38.908 068 18323.89 23.01 52202.03 88888.00 2011-03-09 19:30:39.408 068 18323.91 22.99 52202.07 88888.00 2011-03-09 19:30:39.908 068 18323.90 23.04 52202.14 88888.00 2011-03-09 19:30:40.408 068 18323.93 23.08 52202.15 88888.00 2011-03-09 19:30:40.908 068 18324.11 23.03 52202.22 88888.00 2011-03-09 19:30:41.408 068 18324.30 23.03 52202.31 88888.00 2011-03-09 19:30:41.908 068 18323.94 23.11 52202.26 88888.00 2011-03-09 19:30:42.408 068 18323.74 23.13 52202.09 88888.00 2011-03-09 19:30:42.908 068 18323.81 23.13 52202.17 88888.00 2011-03-09 19:30:43.408 068 18323.80 23.20 52202.24 88888.00 2011-03-09 19:30:43.908 068 18323.83 23.11 52202.06 88888.00 2011-03-09 19:30:44.408 068 18324.03 23.03 52202.02 88888.00 2011-03-09 19:30:44.908 068 18323.96 22.96 52202.06 88888.00 2011-03-09 19:30:45.408 068 18323.81 23.03 52202.08 88888.00 2011-03-09 19:30:45.908 068 18323.89 23.24 52202.13 88888.00 2011-03-09 19:30:46.408 068 18323.91 23.26 52202.25 88888.00 2011-03-09 19:30:46.908 068 18323.90 23.26 52202.30 88888.00 2011-03-09 19:30:47.408 068 18323.78 23.30 52202.27 88888.00 2011-03-09 19:30:47.908 068 18323.77 23.22 52202.25 88888.00 2011-03-09 19:30:48.408 068 18323.95 23.18 52202.25 88888.00 2011-03-09 19:30:48.908 068 18324.09 23.16 52202.25 88888.00 2011-03-09 19:30:49.408 068 18323.94 23.21 52202.29 88888.00 2011-03-09 19:30:49.908 068 18323.80 23.26 52202.38 88888.00 2011-03-09 19:30:50.408 068 18323.88 23.33 52202.41 88888.00 2011-03-09 19:30:50.908 068 18324.28 23.30 52202.30 88888.00 2011-03-09 19:30:51.408 068 18324.41 23.33 52202.36 88888.00 2011-03-09 19:30:51.908 068 18324.32 23.32 52202.31 88888.00 2011-03-09 19:30:52.408 068 18324.34 23.22 52202.24 88888.00 2011-03-09 19:30:52.908 068 18324.30 23.23 52202.14 88888.00 2011-03-09 19:30:53.408 068 18323.96 23.27 52202.04 88888.00 2011-03-09 19:30:53.908 068 18323.72 23.31 52201.91 88888.00 2011-03-09 19:30:54.408 068 18323.69 23.28 52201.88 88888.00 2011-03-09 19:30:54.908 068 18323.62 23.24 52201.95 88888.00 2011-03-09 19:30:55.408 068 18323.52 23.26 52201.95 88888.00 2011-03-09 19:30:55.908 068 18323.59 23.21 52201.95 88888.00 2011-03-09 19:30:56.408 068 18323.52 23.13 52202.03 88888.00 2011-03-09 19:30:56.908 068 18323.66 23.13 52202.15 88888.00 2011-03-09 19:30:57.408 068 18323.74 23.11 52202.20 88888.00 2011-03-09 19:30:57.908 068 18323.70 23.19 52202.15 88888.00 2011-03-09 19:30:58.408 068 18323.67 23.12 52202.02 88888.00 2011-03-09 19:30:58.908 068 18324.12 23.11 52202.06 88888.00 2011-03-09 19:30:59.408 068 18324.23 23.18 52202.21 88888.00 2011-03-09 19:30:59.908 068 18324.16 23.19 52202.23 88888.00 2011-03-09 19:31:00.408 068 18324.32 23.25 52202.23 88888.00 2011-03-09 19:31:00.908 068 18324.01 23.27 52202.21 88888.00 2011-03-09 19:31:01.408 068 18323.96 23.19 52202.17 88888.00 2011-03-09 19:31:01.908 068 18324.30 23.23 52202.18 88888.00 2011-03-09 19:31:02.408 068 18324.41 23.29 52202.22 88888.00 2011-03-09 19:31:02.908 068 18324.09 23.26 52202.26 88888.00 2011-03-09 19:31:03.408 068 18323.82 23.26 52202.26 88888.00 2011-03-09 19:31:03.908 068 18323.80 23.29 52202.21 88888.00 2011-03-09 19:31:04.408 068 18323.87 23.30 52202.24 88888.00 2011-03-09 19:31:04.908 068 18323.82 23.26 52202.25 88888.00 2011-03-09 19:31:05.408 068 18323.87 23.21 52202.23 88888.00 2011-03-09 19:31:05.908 068 18323.90 23.16 52202.22 88888.00 2011-03-09 19:31:06.408 068 18324.23 23.21 52202.15 88888.00 2011-03-09 19:31:06.908 068 18323.98 23.12 52202.18 88888.00 2011-03-09 19:31:07.408 068 18324.16 23.14 52202.29 88888.00 2011-03-09 19:31:07.908 068 18324.22 23.15 52202.24 88888.00 2011-03-09 19:31:08.408 068 18323.90 23.15 52202.29 88888.00 2011-03-09 19:31:08.908 068 18323.93 23.25 52202.25 88888.00 2011-03-09 19:31:09.408 068 18323.98 23.28 52202.30 88888.00 2011-03-09 19:31:09.908 068 18324.02 23.22 52202.42 88888.00 2011-03-09 19:31:10.408 068 18323.93 23.19 52202.43 88888.00 2011-03-09 19:31:10.908 068 18323.77 23.18 52202.33 88888.00 2011-03-09 19:31:11.408 068 18323.79 23.21 52202.36 88888.00 2011-03-09 19:31:11.908 068 18323.78 23.19 52202.40 88888.00 2011-03-09 19:31:12.408 068 18323.79 23.20 52202.42 88888.00 2011-03-09 19:31:12.908 068 18323.74 23.21 52202.36 88888.00 2011-03-09 19:31:13.408 068 18323.70 23.22 52202.27 88888.00 2011-03-09 19:31:13.908 068 18324.03 23.29 52202.32 88888.00 2011-03-09 19:31:14.408 068 18323.94 23.26 52202.36 88888.00 2011-03-09 19:31:14.908 068 18323.91 23.28 52202.36 88888.00 2011-03-09 19:31:15.408 068 18323.76 23.29 52202.37 88888.00 2011-03-09 19:31:15.908 068 18323.60 23.34 52202.33 88888.00 2011-03-09 19:31:16.408 068 18323.62 23.38 52202.36 88888.00 2011-03-09 19:31:16.908 068 18323.90 23.37 52202.24 88888.00 2011-03-09 19:31:17.408 068 18323.83 23.41 52202.24 88888.00 2011-03-09 19:31:17.908 068 18323.69 23.33 52202.34 88888.00 2011-03-09 19:31:18.408 068 18323.72 23.26 52202.29 88888.00 2011-03-09 19:31:18.908 068 18323.79 23.31 52202.41 88888.00 2011-03-09 19:31:19.408 068 18323.71 23.32 52202.40 88888.00 2011-03-09 19:31:19.908 068 18323.67 23.28 52202.42 88888.00 2011-03-09 19:31:20.408 068 18323.74 23.30 52202.46 88888.00 2011-03-09 19:31:20.908 068 18323.90 23.35 52202.56 88888.00 2011-03-09 19:31:21.408 068 18323.99 23.38 52202.54 88888.00 2011-03-09 19:31:21.908 068 18323.82 23.33 52202.50 88888.00 2011-03-09 19:31:22.408 068 18323.77 23.30 52202.49 88888.00 2011-03-09 19:31:22.908 068 18323.72 23.29 52202.53 88888.00 2011-03-09 19:31:23.408 068 18323.82 23.34 52202.59 88888.00 2011-03-09 19:31:23.908 068 18323.85 23.40 52202.47 88888.00 2011-03-09 19:31:24.408 068 18323.71 23.44 52202.38 88888.00 2011-03-09 19:31:24.908 068 18323.87 23.46 52202.23 88888.00 2011-03-09 19:31:25.408 068 18324.02 23.44 52202.09 88888.00 2011-03-09 19:31:25.908 068 18323.82 23.47 52202.23 88888.00 2011-03-09 19:31:26.408 068 18324.04 23.56 52202.33 88888.00 2011-03-09 19:31:26.908 068 18324.15 23.59 52202.37 88888.00 2011-03-09 19:31:27.408 068 18324.11 23.57 52202.35 88888.00 2011-03-09 19:31:27.908 068 18323.73 23.55 52202.45 88888.00 2011-03-09 19:31:28.408 068 18323.74 23.53 52202.52 88888.00 2011-03-09 19:31:28.908 068 18324.04 23.48 52202.52 88888.00 2011-03-09 19:31:29.408 068 18323.67 23.47 52202.46 88888.00 2011-03-09 19:31:29.908 068 18323.55 23.45 52202.60 88888.00 2011-03-09 19:31:30.408 068 18323.58 23.46 52202.60 88888.00 2011-03-09 19:31:30.908 068 18323.58 23.48 52202.58 88888.00 2011-03-09 19:31:31.408 068 18323.61 23.46 52202.61 88888.00 2011-03-09 19:31:31.908 068 18323.79 23.42 52202.75 88888.00 2011-03-09 19:31:32.408 068 18323.76 23.46 52202.73 88888.00 2011-03-09 19:31:32.908 068 18323.87 23.41 52202.55 88888.00 2011-03-09 19:31:33.408 068 18323.67 23.46 52202.64 88888.00 2011-03-09 19:31:33.908 068 18323.54 23.53 52202.69 88888.00 2011-03-09 19:31:34.408 068 18323.55 23.52 52202.56 88888.00 2011-03-09 19:31:34.908 068 18323.55 23.48 52202.44 88888.00 2011-03-09 19:31:35.408 068 18323.76 23.51 52202.24 88888.00 2011-03-09 19:31:35.908 068 18323.73 23.54 52202.18 88888.00 2011-03-09 19:31:36.408 068 18323.96 23.61 52202.30 88888.00 2011-03-09 19:31:36.908 068 18323.63 23.65 52202.40 88888.00 2011-03-09 19:31:37.408 068 18323.90 23.66 52202.40 88888.00 2011-03-09 19:31:37.908 068 18323.79 23.63 52202.31 88888.00 2011-03-09 19:31:38.408 068 18323.58 23.65 52202.17 88888.00 2011-03-09 19:31:38.908 068 18323.89 23.56 52202.21 88888.00 2011-03-09 19:31:39.408 068 18323.82 23.53 52202.29 88888.00 2011-03-09 19:31:39.908 068 18323.99 23.59 52202.36 88888.00 2011-03-09 19:31:40.408 068 18323.79 23.63 52202.38 88888.00 2011-03-09 19:31:40.908 068 18323.60 23.64 52202.42 88888.00 2011-03-09 19:31:41.408 068 18323.60 23.61 52202.47 88888.00 2011-03-09 19:31:41.908 068 18323.71 23.57 52202.46 88888.00 2011-03-09 19:31:42.408 068 18323.96 23.52 52202.34 88888.00 2011-03-09 19:31:42.908 068 18324.01 23.53 52202.34 88888.00 2011-03-09 19:31:43.408 068 18323.74 23.44 52202.44 88888.00 2011-03-09 19:31:43.908 068 18323.84 23.41 52202.52 88888.00 2011-03-09 19:31:44.408 068 18323.67 23.46 52202.47 88888.00 2011-03-09 19:31:44.908 068 18323.90 23.56 52202.59 88888.00 2011-03-09 19:31:45.408 068 18323.94 23.61 52202.47 88888.00 2011-03-09 19:31:45.908 068 18323.80 23.49 52202.36 88888.00 2011-03-09 19:31:46.408 068 18323.79 23.42 52202.42 88888.00 2011-03-09 19:31:46.908 068 18323.72 23.39 52202.41 88888.00 2011-03-09 19:31:47.408 068 18323.79 23.48 52202.38 88888.00 2011-03-09 19:31:47.908 068 18323.85 23.48 52202.24 88888.00 2011-03-09 19:31:48.408 068 18323.92 23.46 52202.12 88888.00 2011-03-09 19:31:48.908 068 18323.85 23.40 52202.20 88888.00 2011-03-09 19:31:49.408 068 18324.22 23.46 52202.33 88888.00 2011-03-09 19:31:49.908 068 18324.09 23.53 52202.32 88888.00 2011-03-09 19:31:50.408 068 18323.72 23.54 52202.32 88888.00 2011-03-09 19:31:50.908 068 18323.82 23.46 52202.26 88888.00 2011-03-09 19:31:51.408 068 18324.25 23.41 52202.21 88888.00 2011-03-09 19:31:51.908 068 18324.28 23.36 52202.23 88888.00 2011-03-09 19:31:52.408 068 18324.21 23.35 52202.22 88888.00 2011-03-09 19:31:52.908 068 18323.95 23.34 52202.22 88888.00 2011-03-09 19:31:53.408 068 18323.76 23.35 52202.24 88888.00 2011-03-09 19:31:53.908 068 18323.95 23.46 52202.15 88888.00 2011-03-09 19:31:54.408 068 18324.16 23.46 52202.15 88888.00 2011-03-09 19:31:54.908 068 18324.22 23.40 52202.33 88888.00 2011-03-09 19:31:55.408 068 18323.79 23.37 52202.38 88888.00 2011-03-09 19:31:55.908 068 18323.74 23.37 52202.32 88888.00 2011-03-09 19:31:56.408 068 18323.69 23.40 52202.33 88888.00 2011-03-09 19:31:56.908 068 18323.72 23.38 52202.43 88888.00 2011-03-09 19:31:57.408 068 18323.66 23.36 52202.40 88888.00 2011-03-09 19:31:57.908 068 18323.69 23.29 52202.36 88888.00 2011-03-09 19:31:58.408 068 18323.74 23.37 52202.27 88888.00 2011-03-09 19:31:58.908 068 18323.73 23.39 52202.37 88888.00 2011-03-09 19:31:59.408 068 18323.61 23.40 52202.33 88888.00 2011-03-09 19:31:59.908 068 18323.66 23.41 52202.37 88888.00 2011-03-09 19:32:00.408 068 18324.16 23.37 52202.35 88888.00 2011-03-09 19:32:00.908 068 18324.16 23.42 52202.31 88888.00 2011-03-09 19:32:01.408 068 18323.84 23.41 52202.33 88888.00 2011-03-09 19:32:01.908 068 18323.76 23.36 52202.23 88888.00 2011-03-09 19:32:02.408 068 18323.71 23.40 52202.41 88888.00 2011-03-09 19:32:02.908 068 18323.81 23.49 52202.50 88888.00 2011-03-09 19:32:03.408 068 18324.04 23.58 52202.47 88888.00 2011-03-09 19:32:03.908 068 18324.13 23.58 52202.52 88888.00 2011-03-09 19:32:04.408 068 18324.22 23.52 52202.54 88888.00 2011-03-09 19:32:04.908 068 18324.11 23.59 52202.60 88888.00 2011-03-09 19:32:05.408 068 18324.06 23.60 52202.60 88888.00 2011-03-09 19:32:05.908 068 18323.66 23.62 52202.45 88888.00 2011-03-09 19:32:06.408 068 18323.49 23.57 52202.53 88888.00 2011-03-09 19:32:06.908 068 18323.52 23.55 52202.56 88888.00 2011-03-09 19:32:07.408 068 18323.41 23.55 52202.54 88888.00 2011-03-09 19:32:07.908 068 18323.43 23.53 52202.60 88888.00 2011-03-09 19:32:08.408 068 18323.31 23.54 52202.61 88888.00 2011-03-09 19:32:08.908 068 18323.44 23.59 52202.54 88888.00 2011-03-09 19:32:09.408 068 18323.59 23.67 52202.60 88888.00 2011-03-09 19:32:09.908 068 18323.95 23.68 52202.61 88888.00 2011-03-09 19:32:10.408 068 18324.07 23.67 52202.54 88888.00 2011-03-09 19:32:10.908 068 18324.09 23.72 52202.56 88888.00 2011-03-09 19:32:11.408 068 18323.96 23.76 52202.56 88888.00 2011-03-09 19:32:11.908 068 18323.92 23.87 52202.59 88888.00 2011-03-09 19:32:12.408 068 18323.89 23.93 52202.48 88888.00 2011-03-09 19:32:12.908 068 18323.48 23.86 52202.56 88888.00 2011-03-09 19:32:13.408 068 18323.39 23.87 52202.54 88888.00 2011-03-09 19:32:13.908 068 18323.44 23.89 52202.54 88888.00 2011-03-09 19:32:14.408 068 18323.46 23.92 52202.59 88888.00 2011-03-09 19:32:14.908 068 18323.26 23.94 52202.58 88888.00 2011-03-09 19:32:15.408 068 18323.11 23.94 52202.52 88888.00 2011-03-09 19:32:15.908 068 18323.06 23.96 52202.58 88888.00 2011-03-09 19:32:16.408 068 18323.05 24.03 52202.70 88888.00 2011-03-09 19:32:16.908 068 18323.25 24.04 52202.76 88888.00 2011-03-09 19:32:17.408 068 18323.48 24.06 52202.61 88888.00 2011-03-09 19:32:17.908 068 18323.44 24.06 52202.60 88888.00 2011-03-09 19:32:18.408 068 18323.44 24.01 52202.64 88888.00 2011-03-09 19:32:18.908 068 18323.43 23.95 52202.73 88888.00 2011-03-09 19:32:19.408 068 18323.41 23.93 52202.76 88888.00 2011-03-09 19:32:19.908 068 18323.46 23.89 52202.72 88888.00 2011-03-09 19:32:20.408 068 18323.48 23.94 52202.64 88888.00 2011-03-09 19:32:20.908 068 18323.66 24.01 52202.66 88888.00 2011-03-09 19:32:21.408 068 18323.68 23.91 52202.81 88888.00 2011-03-09 19:32:21.908 068 18323.94 23.91 52202.87 88888.00 2011-03-09 19:32:22.408 068 18323.66 23.89 52202.82 88888.00 2011-03-09 19:32:22.908 068 18323.81 23.91 52202.91 88888.00 2011-03-09 19:32:23.408 068 18323.63 23.89 52202.85 88888.00 2011-03-09 19:32:23.908 068 18323.47 23.97 52202.83 88888.00 2011-03-09 19:32:24.408 068 18323.60 24.01 52202.79 88888.00 2011-03-09 19:32:24.908 068 18323.99 24.02 52202.64 88888.00 2011-03-09 19:32:25.408 068 18323.77 23.95 52202.61 88888.00 2011-03-09 19:32:25.908 068 18323.48 23.90 52202.61 88888.00 2011-03-09 19:32:26.408 068 18323.47 23.88 52202.61 88888.00 2011-03-09 19:32:26.908 068 18323.57 23.85 52202.70 88888.00 2011-03-09 19:32:27.408 068 18323.87 23.88 52202.84 88888.00 2011-03-09 19:32:27.908 068 18323.80 23.81 52202.89 88888.00 2011-03-09 19:32:28.408 068 18323.45 23.77 52202.81 88888.00 2011-03-09 19:32:28.908 068 18323.44 23.80 52202.72 88888.00 2011-03-09 19:32:29.408 068 18323.51 23.84 52202.69 88888.00 2011-03-09 19:32:29.908 068 18323.49 23.89 52202.72 88888.00 2011-03-09 19:32:30.408 068 18323.49 23.84 52202.89 88888.00 2011-03-09 19:32:30.908 068 18323.46 23.79 52202.98 88888.00 2011-03-09 19:32:31.408 068 18323.84 23.79 52202.85 88888.00 2011-03-09 19:32:31.908 068 18324.09 23.84 52202.87 88888.00 2011-03-09 19:32:32.408 068 18323.91 23.76 52202.82 88888.00 2011-03-09 19:32:32.908 068 18323.50 23.81 52202.75 88888.00 2011-03-09 19:32:33.408 068 18323.29 23.84 52202.79 88888.00 2011-03-09 19:32:33.908 068 18323.36 23.81 52202.76 88888.00 2011-03-09 19:32:34.408 068 18323.50 23.79 52202.79 88888.00 2011-03-09 19:32:34.908 068 18323.73 23.75 52202.84 88888.00 2011-03-09 19:32:35.408 068 18323.88 23.74 52202.82 88888.00 2011-03-09 19:32:35.908 068 18323.56 23.74 52202.69 88888.00 2011-03-09 19:32:36.408 068 18323.38 23.74 52202.70 88888.00 2011-03-09 19:32:36.908 068 18323.47 23.78 52202.69 88888.00 2011-03-09 19:32:37.408 068 18323.55 23.82 52202.73 88888.00 2011-03-09 19:32:37.908 068 18323.51 23.86 52202.73 88888.00 2011-03-09 19:32:38.408 068 18323.54 23.86 52202.64 88888.00 2011-03-09 19:32:38.908 068 18323.78 23.82 52202.62 88888.00 2011-03-09 19:32:39.408 068 18324.02 23.84 52202.60 88888.00 2011-03-09 19:32:39.908 068 18324.09 23.76 52202.70 88888.00 2011-03-09 19:32:40.408 068 18324.01 23.72 52202.71 88888.00 2011-03-09 19:32:40.908 068 18323.84 23.70 52202.65 88888.00 2011-03-09 19:32:41.408 068 18323.80 23.69 52202.78 88888.00 2011-03-09 19:32:41.908 068 18323.87 23.70 52202.61 88888.00 2011-03-09 19:32:42.408 068 18323.93 23.70 52202.33 88888.00 2011-03-09 19:32:42.908 068 18323.91 23.69 52202.30 88888.00 2011-03-09 19:32:43.408 068 18323.48 23.70 52202.36 88888.00 2011-03-09 19:32:43.908 068 18323.37 23.73 52202.45 88888.00 2011-03-09 19:32:44.408 068 18323.43 23.73 52202.48 88888.00 2011-03-09 19:32:44.908 068 18323.59 23.79 52202.48 88888.00 2011-03-09 19:32:45.408 068 18323.80 23.78 52202.54 88888.00 2011-03-09 19:32:45.908 068 18323.82 23.81 52202.52 88888.00 2011-03-09 19:32:46.408 068 18323.63 23.74 52202.72 88888.00 2011-03-09 19:32:46.908 068 18323.50 23.66 52202.77 88888.00 2011-03-09 19:32:47.408 068 18323.80 23.66 52202.76 88888.00 2011-03-09 19:32:47.908 068 18323.76 23.69 52202.73 88888.00 2011-03-09 19:32:48.408 068 18323.93 23.61 52202.68 88888.00 2011-03-09 19:32:48.908 068 18323.96 23.72 52202.66 88888.00 2011-03-09 19:32:49.408 068 18324.21 23.79 52202.57 88888.00 2011-03-09 19:32:49.908 068 18324.03 23.76 52202.54 88888.00 2011-03-09 19:32:50.408 068 18323.68 23.73 52202.65 88888.00 2011-03-09 19:32:50.908 068 18323.60 23.75 52202.79 88888.00 2011-03-09 19:32:51.408 068 18323.95 23.75 52202.82 88888.00 2011-03-09 19:32:51.908 068 18323.99 23.69 52202.92 88888.00 2011-03-09 19:32:52.408 068 18323.94 23.63 52202.87 88888.00 2011-03-09 19:32:52.908 068 18323.55 23.56 52202.80 88888.00 2011-03-09 19:32:53.408 068 18323.65 23.61 52202.72 88888.00 2011-03-09 19:32:53.908 068 18323.96 23.64 52202.85 88888.00 2011-03-09 19:32:54.408 068 18324.01 23.66 52202.87 88888.00 2011-03-09 19:32:54.908 068 18323.68 23.67 52202.81 88888.00 2011-03-09 19:32:55.408 068 18323.54 23.67 52202.82 88888.00 2011-03-09 19:32:55.908 068 18323.50 23.75 52202.78 88888.00 2011-03-09 19:32:56.408 068 18323.63 23.78 52202.80 88888.00 2011-03-09 19:32:56.908 068 18323.70 23.79 52202.88 88888.00 2011-03-09 19:32:57.408 068 18323.54 23.84 52202.82 88888.00 2011-03-09 19:32:57.908 068 18323.85 23.79 52202.88 88888.00 2011-03-09 19:32:58.408 068 18324.14 23.72 52202.95 88888.00 2011-03-09 19:32:58.908 068 18324.13 23.72 52202.91 88888.00 2011-03-09 19:32:59.408 068 18324.06 23.75 52202.80 88888.00 2011-03-09 19:32:59.908 068 18324.00 23.61 52202.84 88888.00 2011-03-09 19:33:00.408 068 18323.57 23.69 52202.85 88888.00 2011-03-09 19:33:00.908 068 18323.52 23.81 52202.87 88888.00 2011-03-09 19:33:01.408 068 18323.69 23.91 52202.77 88888.00 2011-03-09 19:33:01.908 068 18323.93 23.89 52202.67 88888.00 2011-03-09 19:33:02.408 068 18324.02 23.94 52202.69 88888.00 2011-03-09 19:33:02.908 068 18323.82 23.86 52202.77 88888.00 2011-03-09 19:33:03.408 068 18323.72 23.84 52202.68 88888.00 2011-03-09 19:33:03.908 068 18323.52 23.93 52202.62 88888.00 2011-03-09 19:33:04.408 068 18323.54 23.86 52202.72 88888.00 2011-03-09 19:33:04.908 068 18323.62 23.91 52202.67 88888.00 2011-03-09 19:33:05.408 068 18323.72 23.91 52202.58 88888.00 2011-03-09 19:33:05.908 068 18323.88 24.00 52202.65 88888.00 2011-03-09 19:33:06.408 068 18323.71 24.07 52202.72 88888.00 2011-03-09 19:33:06.908 068 18323.92 23.98 52202.77 88888.00 2011-03-09 19:33:07.408 068 18324.00 23.97 52202.65 88888.00 2011-03-09 19:33:07.908 068 18323.59 24.04 52202.69 88888.00 2011-03-09 19:33:08.408 068 18323.73 23.98 52202.71 88888.00 2011-03-09 19:33:08.908 068 18324.10 23.96 52202.61 88888.00 2011-03-09 19:33:09.408 068 18323.99 24.00 52202.56 88888.00 2011-03-09 19:33:09.908 068 18323.99 23.98 52202.57 88888.00 2011-03-09 19:33:10.408 068 18324.23 23.88 52202.54 88888.00 2011-03-09 19:33:10.908 068 18324.34 23.91 52202.45 88888.00 2011-03-09 19:33:11.408 068 18324.34 23.98 52202.47 88888.00 2011-03-09 19:33:11.908 068 18324.06 23.95 52202.56 88888.00 2011-03-09 19:33:12.408 068 18323.78 23.94 52202.64 88888.00 2011-03-09 19:33:12.908 068 18323.93 23.97 52202.67 88888.00 2011-03-09 19:33:13.408 068 18324.23 24.03 52202.73 88888.00 2011-03-09 19:33:13.908 068 18324.41 24.07 52202.75 88888.00 2011-03-09 19:33:14.408 068 18324.52 24.03 52202.66 88888.00 2011-03-09 19:33:14.908 068 18324.10 24.05 52202.64 88888.00 2011-03-09 19:33:15.408 068 18323.92 24.10 52202.66 88888.00 2011-03-09 19:33:15.908 068 18323.82 24.08 52202.65 88888.00 2011-03-09 19:33:16.408 068 18323.83 24.10 52202.52 88888.00 2011-03-09 19:33:16.908 068 18323.83 24.11 52202.67 88888.00 2011-03-09 19:33:17.408 068 18323.85 24.04 52202.82 88888.00 2011-03-09 19:33:17.908 068 18323.82 23.90 52202.84 88888.00 2011-03-09 19:33:18.408 068 18323.82 23.77 52202.87 88888.00 2011-03-09 19:33:18.908 068 18323.88 23.84 52202.79 88888.00 2011-03-09 19:33:19.408 068 18323.91 23.88 52202.79 88888.00 2011-03-09 19:33:19.908 068 18323.84 23.90 52202.70 88888.00 2011-03-09 19:33:20.408 068 18323.61 23.90 52202.83 88888.00 2011-03-09 19:33:20.908 068 18323.76 23.93 52202.85 88888.00 2011-03-09 19:33:21.408 068 18324.06 23.93 52202.71 88888.00 2011-03-09 19:33:21.908 068 18324.12 23.90 52202.60 88888.00 2011-03-09 19:33:22.408 068 18323.69 23.86 52202.68 88888.00 2011-03-09 19:33:22.908 068 18323.63 23.90 52202.59 88888.00 2011-03-09 19:33:23.408 068 18323.90 23.91 52202.61 88888.00 2011-03-09 19:33:23.908 068 18324.12 23.84 52202.62 88888.00 2011-03-09 19:33:24.408 068 18324.21 23.87 52202.66 88888.00 2011-03-09 19:33:24.908 068 18324.41 23.89 52202.57 88888.00 2011-03-09 19:33:25.408 068 18324.52 23.88 52202.58 88888.00 2011-03-09 19:33:25.908 068 18324.47 23.93 52202.61 88888.00 2011-03-09 19:33:26.408 068 18324.46 23.91 52202.50 88888.00 2011-03-09 19:33:26.908 068 18324.53 23.92 52202.46 88888.00 2011-03-09 19:33:27.408 068 18324.32 24.01 52202.45 88888.00 2011-03-09 19:33:27.908 068 18324.28 24.04 52202.44 88888.00 2011-03-09 19:33:28.408 068 18324.45 24.06 52202.47 88888.00 2011-03-09 19:33:28.908 068 18324.32 24.06 52202.49 88888.00 2011-03-09 19:33:29.408 068 18324.28 24.03 52202.52 88888.00 2011-03-09 19:33:29.908 068 18324.14 24.01 52202.65 88888.00 2011-03-09 19:33:30.408 068 18324.01 23.98 52202.61 88888.00 2011-03-09 19:33:30.908 068 18323.99 23.93 52202.67 88888.00 2011-03-09 19:33:31.408 068 18324.02 23.91 52202.70 88888.00 2011-03-09 19:33:31.908 068 18324.01 24.01 52202.72 88888.00 2011-03-09 19:33:32.408 068 18323.99 24.05 52202.73 88888.00 2011-03-09 19:33:32.908 068 18324.03 24.05 52202.59 88888.00 2011-03-09 19:33:33.408 068 18324.11 24.05 52202.46 88888.00 2011-03-09 19:33:33.908 068 18324.09 24.02 52202.59 88888.00 2011-03-09 19:33:34.408 068 18324.37 24.02 52202.58 88888.00 2011-03-09 19:33:34.908 068 18324.52 24.06 52202.58 88888.00 2011-03-09 19:33:35.408 068 18324.48 24.05 52202.58 88888.00 2011-03-09 19:33:35.908 068 18324.27 24.00 52202.64 88888.00 2011-03-09 19:33:36.408 068 18324.06 24.03 52202.79 88888.00 2011-03-09 19:33:36.908 068 18324.23 24.05 52202.80 88888.00 2011-03-09 19:33:37.408 068 18324.06 24.01 52202.81 88888.00 2011-03-09 19:33:37.908 068 18324.05 23.99 52202.80 88888.00 2011-03-09 19:33:38.408 068 18324.34 23.93 52202.71 88888.00 2011-03-09 19:33:38.908 068 18324.50 23.87 52202.68 88888.00 2011-03-09 19:33:39.408 068 18324.17 23.88 52202.76 88888.00 2011-03-09 19:33:39.908 068 18323.98 23.94 52202.67 88888.00 2011-03-09 19:33:40.408 068 18324.34 23.96 52202.59 88888.00 2011-03-09 19:33:40.908 068 18324.57 24.04 52202.61 88888.00 2011-03-09 19:33:41.408 068 18324.58 24.05 52202.58 88888.00 2011-03-09 19:33:41.908 068 18324.57 24.03 52202.55 88888.00 2011-03-09 19:33:42.408 068 18324.58 24.05 52202.47 88888.00 2011-03-09 19:33:42.908 068 18324.17 24.07 52202.55 88888.00 2011-03-09 19:33:43.408 068 18323.89 24.11 52202.61 88888.00 2011-03-09 19:33:43.908 068 18323.96 24.18 52202.56 88888.00 2011-03-09 19:33:44.408 068 18323.94 24.18 52202.62 88888.00 2011-03-09 19:33:44.908 068 18323.90 24.12 52202.61 88888.00 2011-03-09 19:33:45.408 068 18323.84 24.04 52202.53 88888.00 2011-03-09 19:33:45.908 068 18323.92 24.01 52202.41 88888.00 2011-03-09 19:33:46.408 068 18324.17 24.04 52202.43 88888.00 2011-03-09 19:33:46.908 068 18324.43 23.99 52202.47 88888.00 2011-03-09 19:33:47.408 068 18324.38 23.98 52202.59 88888.00 2011-03-09 19:33:47.908 068 18324.04 24.04 52202.58 88888.00 2011-03-09 19:33:48.408 068 18324.17 24.11 52202.64 88888.00 2011-03-09 19:33:48.908 068 18324.27 24.06 52202.60 88888.00 2011-03-09 19:33:49.408 068 18324.45 23.98 52202.61 88888.00 2011-03-09 19:33:49.908 068 18324.30 23.99 52202.61 88888.00 2011-03-09 19:33:50.408 068 18323.96 23.92 52202.62 88888.00 2011-03-09 19:33:50.908 068 18323.87 23.89 52202.60 88888.00 2011-03-09 19:33:51.408 068 18323.85 23.88 52202.59 88888.00 2011-03-09 19:33:51.908 068 18324.05 23.81 52202.58 88888.00 2011-03-09 19:33:52.408 068 18323.87 23.82 52202.62 88888.00 2011-03-09 19:33:52.908 068 18323.78 23.87 52202.60 88888.00 2011-03-09 19:33:53.408 068 18323.84 23.84 52202.61 88888.00 2011-03-09 19:33:53.908 068 18323.90 23.88 52202.68 88888.00 2011-03-09 19:33:54.408 068 18323.87 23.92 52202.76 88888.00 2011-03-09 19:33:54.908 068 18323.84 23.89 52202.72 88888.00 2011-03-09 19:33:55.408 068 18323.83 23.89 52202.72 88888.00 2011-03-09 19:33:55.908 068 18324.07 23.87 52202.75 88888.00 2011-03-09 19:33:56.408 068 18324.30 23.86 52202.78 88888.00 2011-03-09 19:33:56.908 068 18323.88 23.88 52202.73 88888.00 2011-03-09 19:33:57.408 068 18323.82 23.94 52202.66 88888.00 2011-03-09 19:33:57.908 068 18324.06 23.84 52202.69 88888.00 2011-03-09 19:33:58.408 068 18324.27 23.74 52202.77 88888.00 2011-03-09 19:33:58.908 068 18324.11 23.76 52202.68 88888.00 2011-03-09 19:33:59.408 068 18323.79 23.75 52202.67 88888.00 2011-03-09 19:33:59.908 068 18323.72 23.87 52202.75 88888.00 2011-03-09 19:34:00.408 068 18323.66 23.93 52202.81 88888.00 2011-03-09 19:34:00.908 068 18323.68 23.91 52202.84 88888.00 2011-03-09 19:34:01.408 068 18323.98 23.81 52202.76 88888.00 2011-03-09 19:34:01.908 068 18324.14 23.81 52202.71 88888.00 2011-03-09 19:34:02.408 068 18324.05 23.87 52202.73 88888.00 2011-03-09 19:34:02.908 068 18324.11 23.84 52202.72 88888.00 2011-03-09 19:34:03.408 068 18323.76 23.79 52202.69 88888.00 2011-03-09 19:34:03.908 068 18323.95 23.90 52202.71 88888.00 2011-03-09 19:34:04.408 068 18324.05 23.96 52202.76 88888.00 2011-03-09 19:34:04.908 068 18323.76 23.97 52202.91 88888.00 2011-03-09 19:34:05.408 068 18323.61 23.95 52202.82 88888.00 2011-03-09 19:34:05.908 068 18323.58 24.01 52202.72 88888.00 2011-03-09 19:34:06.408 068 18323.45 24.02 52202.71 88888.00 2011-03-09 19:34:06.908 068 18323.44 23.99 52202.67 88888.00 2011-03-09 19:34:07.408 068 18323.58 23.96 52202.71 88888.00 2011-03-09 19:34:07.908 068 18323.52 23.95 52202.83 88888.00 2011-03-09 19:34:08.408 068 18323.45 23.97 52202.80 88888.00 2011-03-09 19:34:08.908 068 18323.44 23.95 52202.66 88888.00 2011-03-09 19:34:09.408 068 18323.69 23.97 52202.77 88888.00 2011-03-09 19:34:09.908 068 18324.02 24.07 52202.94 88888.00 2011-03-09 19:34:10.408 068 18323.72 24.11 52202.98 88888.00 2011-03-09 19:34:10.908 068 18323.73 24.08 52202.90 88888.00 2011-03-09 19:34:11.408 068 18323.95 24.11 52202.95 88888.00 2011-03-09 19:34:11.908 068 18324.13 24.04 52202.95 88888.00 2011-03-09 19:34:12.408 068 18323.76 24.04 52202.93 88888.00 2011-03-09 19:34:12.908 068 18323.51 24.02 52202.89 88888.00 2011-03-09 19:34:13.408 068 18323.56 24.09 52202.91 88888.00 2011-03-09 19:34:13.908 068 18323.62 24.18 52202.89 88888.00 2011-03-09 19:34:14.408 068 18324.04 24.20 52202.79 88888.00 2011-03-09 19:34:14.908 068 18324.00 24.19 52202.70 88888.00 2011-03-09 19:34:15.408 068 18323.56 24.24 52202.78 88888.00 2011-03-09 19:34:15.908 068 18323.51 24.21 52202.87 88888.00 2011-03-09 19:34:16.408 068 18323.45 24.19 52202.96 88888.00 2011-03-09 19:34:16.908 068 18323.62 24.23 52203.01 88888.00 2011-03-09 19:34:17.408 068 18323.89 24.25 52203.06 88888.00 2011-03-09 19:34:17.908 068 18324.09 24.16 52203.16 88888.00 2011-03-09 19:34:18.408 068 18324.32 24.18 52203.10 88888.00 2011-03-09 19:34:18.908 068 18323.89 24.22 52203.12 88888.00 2011-03-09 19:34:19.408 068 18323.77 24.29 52203.08 88888.00 2011-03-09 19:34:19.908 068 18323.72 24.30 52203.00 88888.00 2011-03-09 19:34:20.408 068 18323.62 24.30 52202.99 88888.00 2011-03-09 19:34:20.908 068 18323.60 24.29 52202.98 88888.00 2011-03-09 19:34:21.408 068 18323.56 24.33 52202.90 88888.00 2011-03-09 19:34:21.908 068 18323.59 24.24 52202.87 88888.00 2011-03-09 19:34:22.408 068 18323.69 24.26 52202.93 88888.00 2011-03-09 19:34:22.908 068 18323.58 24.30 52203.06 88888.00 2011-03-09 19:34:23.408 068 18323.59 24.27 52203.11 88888.00 2011-03-09 19:34:23.908 068 18323.66 24.29 52203.07 88888.00 2011-03-09 19:34:24.408 068 18323.58 24.29 52202.98 88888.00 2011-03-09 19:34:24.908 068 18323.59 24.30 52202.96 88888.00 2011-03-09 19:34:25.408 068 18323.62 24.29 52203.06 88888.00 2011-03-09 19:34:25.908 068 18323.69 24.22 52203.14 88888.00 2011-03-09 19:34:26.408 068 18323.67 24.24 52203.14 88888.00 2011-03-09 19:34:26.908 068 18323.63 24.24 52203.11 88888.00 2011-03-09 19:34:27.408 068 18323.57 24.34 52203.08 88888.00 2011-03-09 19:34:27.908 068 18323.60 24.33 52202.98 88888.00 2011-03-09 19:34:28.408 068 18323.62 24.29 52202.96 88888.00 2011-03-09 19:34:28.908 068 18323.93 24.37 52203.00 88888.00 2011-03-09 19:34:29.408 068 18324.11 24.39 52203.05 88888.00 2011-03-09 19:34:29.908 068 18324.16 24.43 52203.06 88888.00 2011-03-09 19:34:30.408 068 18323.92 24.34 52203.13 88888.00 2011-03-09 19:34:30.908 068 18323.72 24.29 52203.19 88888.00 2011-03-09 19:34:31.408 068 18323.60 24.31 52203.15 88888.00 2011-03-09 19:34:31.908 068 18323.54 24.31 52203.14 88888.00 2011-03-09 19:34:32.408 068 18323.70 24.29 52203.00 88888.00 2011-03-09 19:34:32.908 068 18324.09 24.30 52203.02 88888.00 2011-03-09 19:34:33.408 068 18323.79 24.38 52203.01 88888.00 2011-03-09 19:34:33.908 068 18323.71 24.34 52203.01 88888.00 2011-03-09 19:34:34.408 068 18323.89 24.29 52203.05 88888.00 2011-03-09 19:34:34.908 068 18323.93 24.25 52203.06 88888.00 2011-03-09 19:34:35.408 068 18323.49 24.26 52203.05 88888.00 2011-03-09 19:34:35.908 068 18323.39 24.16 52203.01 88888.00 2011-03-09 19:34:36.408 068 18323.72 24.03 52203.08 88888.00 2011-03-09 19:34:36.908 068 18323.66 24.02 52203.12 88888.00 2011-03-09 19:34:37.408 068 18323.38 24.03 52202.93 88888.00 2011-03-09 19:34:37.908 068 18323.39 24.00 52203.02 88888.00 2011-03-09 19:34:38.408 068 18323.67 23.89 52203.11 88888.00 2011-03-09 19:34:38.908 068 18323.60 23.93 52203.14 88888.00 2011-03-09 19:34:39.408 068 18323.82 23.98 52203.08 88888.00 2011-03-09 19:34:39.908 068 18323.84 23.92 52203.00 88888.00 2011-03-09 19:34:40.408 068 18323.47 23.98 52203.07 88888.00 2011-03-09 19:34:40.908 068 18323.62 24.00 52203.04 88888.00 2011-03-09 19:34:41.408 068 18323.77 23.95 52202.92 88888.00 2011-03-09 19:34:41.908 068 18323.81 23.93 52202.88 88888.00 2011-03-09 19:34:42.408 068 18323.56 24.00 52202.93 88888.00 2011-03-09 19:34:42.908 068 18323.43 24.02 52203.07 88888.00 2011-03-09 19:34:43.408 068 18323.26 23.97 52203.05 88888.00 2011-03-09 19:34:43.908 068 18323.09 23.94 52203.12 88888.00 2011-03-09 19:34:44.408 068 18323.15 23.90 52203.18 88888.00 2011-03-09 19:34:44.908 068 18323.28 23.88 52203.17 88888.00 2011-03-09 19:34:45.408 068 18323.23 23.88 52203.14 88888.00 2011-03-09 19:34:45.908 068 18323.11 23.84 52203.25 88888.00 2011-03-09 19:34:46.408 068 18323.15 23.88 52203.29 88888.00 2011-03-09 19:34:46.908 068 18323.26 23.86 52203.20 88888.00 2011-03-09 19:34:47.408 068 18323.22 23.89 52203.15 88888.00 2011-03-09 19:34:47.908 068 18323.27 23.89 52203.05 88888.00 2011-03-09 19:34:48.408 068 18323.24 23.84 52203.02 88888.00 2011-03-09 19:34:48.908 068 18323.27 23.87 52203.05 88888.00 2011-03-09 19:34:49.408 068 18323.28 23.98 52203.19 88888.00 2011-03-09 19:34:49.908 068 18323.56 24.00 52203.16 88888.00 2011-03-09 19:34:50.408 068 18323.90 24.03 52202.98 88888.00 2011-03-09 19:34:50.908 068 18323.87 24.06 52202.91 88888.00 2011-03-09 19:34:51.408 068 18323.55 24.10 52202.99 88888.00 2011-03-09 19:34:51.908 068 18323.39 24.04 52203.00 88888.00 2011-03-09 19:34:52.408 068 18323.24 24.05 52203.11 88888.00 2011-03-09 19:34:52.908 068 18323.22 24.13 52203.18 88888.00 2011-03-09 19:34:53.408 068 18323.26 24.16 52203.19 88888.00 2011-03-09 19:34:53.908 068 18323.24 24.18 52203.02 88888.00 2011-03-09 19:34:54.408 068 18323.23 24.14 52203.00 88888.00 2011-03-09 19:34:54.908 068 18323.29 24.12 52203.00 88888.00 2011-03-09 19:34:55.408 068 18323.31 24.20 52202.98 88888.00 2011-03-09 19:34:55.908 068 18323.26 24.21 52202.99 88888.00 2011-03-09 19:34:56.408 068 18323.25 24.20 52203.03 88888.00 2011-03-09 19:34:56.908 068 18323.36 24.12 52202.96 88888.00 2011-03-09 19:34:57.408 068 18323.31 24.11 52203.02 88888.00 2011-03-09 19:34:57.908 068 18323.58 24.18 52203.05 88888.00 2011-03-09 19:34:58.408 068 18323.67 24.22 52203.06 88888.00 2011-03-09 19:34:58.908 068 18323.38 24.24 52203.03 88888.00 2011-03-09 19:34:59.408 068 18323.13 24.27 52203.03 88888.00 2011-03-09 19:34:59.908 068 18323.06 24.25 52203.12 88888.00 2011-03-09 19:35:00.408 068 18323.08 24.26 52203.13 88888.00 2011-03-09 19:35:00.908 068 18323.34 24.32 52203.23 88888.00 2011-03-09 19:35:01.408 068 18323.66 24.31 52203.13 88888.00 2011-03-09 19:35:01.908 068 18323.41 24.33 52203.03 88888.00 2011-03-09 19:35:02.408 068 18323.13 24.38 52203.01 88888.00 2011-03-09 19:35:02.908 068 18323.07 24.46 52202.98 88888.00 2011-03-09 19:35:03.408 068 18323.09 24.49 52203.00 88888.00 2011-03-09 19:35:03.908 068 18323.08 24.43 52203.03 88888.00 2011-03-09 19:35:04.408 068 18323.15 24.38 52203.11 88888.00 2011-03-09 19:35:04.908 068 18323.18 24.32 52203.02 88888.00 2011-03-09 19:35:05.408 068 18323.05 24.25 52203.12 88888.00 2011-03-09 19:35:05.908 068 18323.09 24.24 52203.19 88888.00 2011-03-09 19:35:06.408 068 18323.09 24.19 52203.26 88888.00 2011-03-09 19:35:06.908 068 18323.16 24.29 52203.25 88888.00 2011-03-09 19:35:07.408 068 18323.15 24.34 52203.25 88888.00 2011-03-09 19:35:07.908 068 18323.59 24.37 52203.20 88888.00 2011-03-09 19:35:08.408 068 18323.80 24.42 52203.19 88888.00 2011-03-09 19:35:08.908 068 18323.91 24.40 52203.17 88888.00 2011-03-09 19:35:09.408 068 18323.85 24.44 52203.14 88888.00 2011-03-09 19:35:09.908 068 18323.80 24.36 52203.18 88888.00 2011-03-09 19:35:10.408 068 18323.80 24.29 52203.24 88888.00 2011-03-09 19:35:10.908 068 18323.80 24.16 52203.31 88888.00 2011-03-09 19:35:11.408 068 18323.46 24.11 52203.33 88888.00 2011-03-09 19:35:11.908 068 18323.17 24.06 52203.28 88888.00 2011-03-09 19:35:12.408 068 18323.14 24.10 52203.25 88888.00 2011-03-09 19:35:12.908 068 18323.06 24.15 52203.28 88888.00 2011-03-09 19:35:13.408 068 18323.02 24.19 52203.37 88888.00 2011-03-09 19:35:13.908 068 18323.15 24.15 52203.31 88888.00 2011-03-09 19:35:14.408 068 18323.23 24.21 52203.19 88888.00 2011-03-09 19:35:14.908 068 18323.06 24.25 52203.14 88888.00 2011-03-09 19:35:15.408 068 18322.98 24.22 52203.13 88888.00 2011-03-09 19:35:15.908 068 18323.03 24.26 52203.03 88888.00 2011-03-09 19:35:16.408 068 18323.01 24.28 52202.96 88888.00 2011-03-09 19:35:16.908 068 18322.92 24.33 52202.99 88888.00 2011-03-09 19:35:17.408 068 18322.91 24.33 52203.05 88888.00 2011-03-09 19:35:17.908 068 18322.87 24.24 52203.12 88888.00 2011-03-09 19:35:18.408 068 18322.94 24.29 52203.02 88888.00 2011-03-09 19:35:18.908 068 18323.14 24.33 52202.94 88888.00 2011-03-09 19:35:19.408 068 18323.54 24.33 52203.01 88888.00 2011-03-09 19:35:19.908 068 18323.62 24.23 52202.85 88888.00 2011-03-09 19:35:20.408 068 18323.35 24.24 52202.99 88888.00 2011-03-09 19:35:20.908 068 18323.16 24.27 52203.00 88888.00 2011-03-09 19:35:21.408 068 18323.09 24.28 52202.84 88888.00 2011-03-09 19:35:21.908 068 18323.13 24.36 52202.82 88888.00 2011-03-09 19:35:22.408 068 18323.16 24.35 52202.81 88888.00 2011-03-09 19:35:22.908 068 18323.19 24.32 52202.79 88888.00 2011-03-09 19:35:23.408 068 18323.25 24.27 52202.78 88888.00 2011-03-09 19:35:23.908 068 18323.29 24.21 52202.78 88888.00 2011-03-09 19:35:24.408 068 18323.26 24.29 52202.66 88888.00 2011-03-09 19:35:24.908 068 18323.58 24.26 52202.68 88888.00 2011-03-09 19:35:25.408 068 18323.92 24.11 52202.61 88888.00 2011-03-09 19:35:25.908 068 18324.07 24.10 52202.54 88888.00 2011-03-09 19:35:26.408 068 18323.81 24.14 52202.68 88888.00 2011-03-09 19:35:26.908 068 18323.47 24.15 52202.71 88888.00 2011-03-09 19:35:27.408 068 18323.36 24.22 52202.76 88888.00 2011-03-09 19:35:27.908 068 18323.58 24.34 52202.82 88888.00 2011-03-09 19:35:28.408 068 18323.96 24.32 52202.83 88888.00 2011-03-09 19:35:28.908 068 18323.95 24.21 52203.03 88888.00 2011-03-09 19:35:29.408 068 18323.91 24.25 52203.02 88888.00 2011-03-09 19:35:29.908 068 18324.07 24.26 52202.95 88888.00 2011-03-09 19:35:30.408 068 18324.09 24.27 52203.02 88888.00 2011-03-09 19:35:30.908 068 18324.07 24.36 52202.96 88888.00 2011-03-09 19:35:31.408 068 18324.15 24.32 52202.96 88888.00 2011-03-09 19:35:31.908 068 18324.28 24.29 52202.85 88888.00 2011-03-09 19:35:32.408 068 18324.34 24.32 52202.94 88888.00 2011-03-09 19:35:32.908 068 18324.33 24.30 52203.02 88888.00 2011-03-09 19:35:33.408 068 18324.19 24.29 52202.98 88888.00 2011-03-09 19:35:33.908 068 18323.82 24.31 52202.95 88888.00 2011-03-09 19:35:34.408 068 18323.77 24.29 52202.94 88888.00 2011-03-09 19:35:34.908 068 18323.77 24.27 52203.02 88888.00 2011-03-09 19:35:35.408 068 18323.76 24.31 52203.01 88888.00 2011-03-09 19:35:35.908 068 18323.71 24.30 52202.80 88888.00 2011-03-09 19:35:36.408 068 18323.79 24.31 52202.89 88888.00 2011-03-09 19:35:36.908 068 18323.99 24.30 52202.90 88888.00 2011-03-09 19:35:37.408 068 18323.93 24.22 52202.91 88888.00 2011-03-09 19:35:37.908 068 18323.93 24.22 52203.06 88888.00 2011-03-09 19:35:38.408 068 18323.91 24.22 52203.05 88888.00 2011-03-09 19:35:38.908 068 18323.94 24.18 52203.04 88888.00 2011-03-09 19:35:39.408 068 18324.01 24.19 52203.13 88888.00 2011-03-09 19:35:39.908 068 18324.09 24.26 52203.15 88888.00 2011-03-09 19:35:40.408 068 18324.04 24.36 52203.07 88888.00 2011-03-09 19:35:40.908 068 18323.92 24.26 52203.07 88888.00 2011-03-09 19:35:41.408 068 18324.11 24.20 52203.12 88888.00 2011-03-09 19:35:41.908 068 18324.02 24.23 52203.19 88888.00 2011-03-09 19:35:42.408 068 18324.24 24.27 52203.16 88888.00 2011-03-09 19:35:42.908 068 18324.11 24.31 52203.20 88888.00 2011-03-09 19:35:43.408 068 18323.92 24.22 52203.26 88888.00 2011-03-09 19:35:43.908 068 18323.91 24.21 52203.17 88888.00 2011-03-09 19:35:44.408 068 18324.26 24.15 52203.14 88888.00 2011-03-09 19:35:44.908 068 18324.53 24.21 52203.20 88888.00 2011-03-09 19:35:45.408 068 18324.47 24.28 52203.19 88888.00 2011-03-09 19:35:45.908 068 18324.12 24.25 52203.28 88888.00 2011-03-09 19:35:46.408 068 18323.94 24.31 52203.28 88888.00 2011-03-09 19:35:46.908 068 18323.96 24.32 52203.25 88888.00 2011-03-09 19:35:47.408 068 18324.21 24.28 52203.28 88888.00 2011-03-09 19:35:47.908 068 18324.14 24.24 52203.31 88888.00 2011-03-09 19:35:48.408 068 18323.96 24.23 52203.27 88888.00 2011-03-09 19:35:48.908 068 18324.38 24.19 52203.11 88888.00 2011-03-09 19:35:49.408 068 18324.57 24.21 52203.13 88888.00 2011-03-09 19:35:49.908 068 18324.43 24.20 52203.17 88888.00 2011-03-09 19:35:50.408 068 18324.20 24.24 52203.29 88888.00 2011-03-09 19:35:50.908 068 18324.19 24.35 52203.20 88888.00 2011-03-09 19:35:51.408 068 18324.20 24.38 52203.11 88888.00 2011-03-09 19:35:51.908 068 18324.12 24.33 52203.14 88888.00 2011-03-09 19:35:52.408 068 18324.19 24.36 52203.15 88888.00 2011-03-09 19:35:52.908 068 18324.05 24.33 52203.12 88888.00 2011-03-09 19:35:53.408 068 18324.07 24.36 52203.19 88888.00 2011-03-09 19:35:53.908 068 18324.13 24.33 52203.13 88888.00 2011-03-09 19:35:54.408 068 18324.52 24.33 52203.17 88888.00 2011-03-09 19:35:54.908 068 18324.46 24.32 52203.18 88888.00 2011-03-09 19:35:55.408 068 18324.00 24.37 52203.18 88888.00 2011-03-09 19:35:55.908 068 18323.90 24.37 52203.16 88888.00 2011-03-09 19:35:56.408 068 18323.98 24.38 52203.08 88888.00 2011-03-09 19:35:56.908 068 18324.04 24.42 52203.08 88888.00 2011-03-09 19:35:57.408 068 18324.04 24.47 52203.06 88888.00 2011-03-09 19:35:57.908 068 18324.00 24.47 52203.14 88888.00 2011-03-09 19:35:58.408 068 18324.03 24.45 52203.14 88888.00 2011-03-09 19:35:58.908 068 18324.07 24.48 52203.11 88888.00 2011-03-09 19:35:59.408 068 18324.03 24.47 52203.19 88888.00 2011-03-09 19:35:59.908 068 18324.03 24.51 52203.23 88888.00 2011-03-09 19:36:00.408 068 18324.28 24.49 52203.02 88888.00 2011-03-09 19:36:00.908 068 18324.05 24.45 52202.94 88888.00 2011-03-09 19:36:01.408 068 18323.95 24.49 52202.93 88888.00 2011-03-09 19:36:01.908 068 18324.11 24.57 52202.90 88888.00 2011-03-09 19:36:02.408 068 18324.54 24.61 52202.84 88888.00 2011-03-09 19:36:02.908 068 18324.68 24.53 52202.83 88888.00 2011-03-09 19:36:03.408 068 18324.77 24.53 52203.02 88888.00 2011-03-09 19:36:03.908 068 18324.75 24.54 52203.06 88888.00 2011-03-09 19:36:04.408 068 18324.35 24.58 52203.04 88888.00 2011-03-09 19:36:04.908 068 18324.19 24.58 52203.15 88888.00 2011-03-09 19:36:05.408 068 18324.20 24.62 52203.23 88888.00 2011-03-09 19:36:05.908 068 18324.09 24.65 52203.04 88888.00 2011-03-09 19:36:06.408 068 18324.13 24.64 52202.90 88888.00 2011-03-09 19:36:06.908 068 18324.11 24.59 52202.79 88888.00 2011-03-09 19:36:07.408 068 18324.07 24.56 52202.73 88888.00 2011-03-09 19:36:07.908 068 18324.07 24.59 52202.80 88888.00 2011-03-09 19:36:08.408 068 18324.14 24.64 52202.93 88888.00 2011-03-09 19:36:08.908 068 18324.20 24.73 52203.05 88888.00 2011-03-09 19:36:09.408 068 18324.46 24.70 52203.10 88888.00 2011-03-09 19:36:09.908 068 18324.25 24.60 52203.11 88888.00 2011-03-09 19:36:10.408 068 18324.16 24.65 52203.07 88888.00 2011-03-09 19:36:10.908 068 18324.22 24.64 52203.03 88888.00 2011-03-09 19:36:11.408 068 18324.25 24.66 52203.06 88888.00 2011-03-09 19:36:11.908 068 18324.30 24.70 52203.07 88888.00 2011-03-09 19:36:12.408 068 18324.27 24.70 52203.18 88888.00 2011-03-09 19:36:12.908 068 18324.23 24.62 52203.19 88888.00 2011-03-09 19:36:13.408 068 18324.23 24.61 52203.22 88888.00 2011-03-09 19:36:13.908 068 18324.34 24.64 52203.19 88888.00 2011-03-09 19:36:14.408 068 18324.55 24.65 52203.16 88888.00 2011-03-09 19:36:14.908 068 18324.49 24.55 52203.14 88888.00 2011-03-09 19:36:15.408 068 18324.71 24.49 52203.19 88888.00 2011-03-09 19:36:15.908 068 18324.90 24.60 52203.29 88888.00 2011-03-09 19:36:16.408 068 18324.95 24.65 52203.26 88888.00 2011-03-09 19:36:16.908 068 18324.82 24.59 52203.34 88888.00 2011-03-09 19:36:17.408 068 18324.42 24.57 52203.43 88888.00 2011-03-09 19:36:17.908 068 18324.31 24.56 52203.38 88888.00 2011-03-09 19:36:18.408 068 18324.33 24.55 52203.34 88888.00 2011-03-09 19:36:18.908 068 18324.27 24.61 52203.33 88888.00 2011-03-09 19:36:19.408 068 18324.33 24.66 52203.27 88888.00 2011-03-09 19:36:19.908 068 18324.60 24.67 52203.17 88888.00 2011-03-09 19:36:20.408 068 18325.00 24.62 52203.13 88888.00 2011-03-09 19:36:20.908 068 18324.80 24.47 52203.10 88888.00 2011-03-09 19:36:21.408 068 18324.58 24.46 52203.06 88888.00 2011-03-09 19:36:21.908 068 18324.72 24.44 52203.15 88888.00 2011-03-09 19:36:22.408 068 18325.07 24.45 52203.22 88888.00 2011-03-09 19:36:22.908 068 18325.11 24.45 52203.19 88888.00 2011-03-09 19:36:23.408 068 18325.14 24.49 52203.23 88888.00 2011-03-09 19:36:23.908 068 18325.09 24.55 52203.25 88888.00 2011-03-09 19:36:24.408 068 18324.85 24.54 52203.23 88888.00 2011-03-09 19:36:24.908 068 18324.55 24.46 52203.29 88888.00 2011-03-09 19:36:25.408 068 18324.45 24.46 52203.39 88888.00 2011-03-09 19:36:25.908 068 18324.36 24.51 52203.45 88888.00 2011-03-09 19:36:26.408 068 18324.79 24.54 52203.27 88888.00 2011-03-09 19:36:26.908 068 18324.96 24.55 52203.25 88888.00 2011-03-09 19:36:27.408 068 18324.56 24.52 52203.38 88888.00 2011-03-09 19:36:27.908 068 18324.92 24.49 52203.37 88888.00 2011-03-09 19:36:28.408 068 18324.81 24.46 52203.36 88888.00 2011-03-09 19:36:28.908 068 18324.45 24.47 52203.46 88888.00 2011-03-09 19:36:29.408 068 18324.52 24.48 52203.51 88888.00 2011-03-09 19:36:29.908 068 18324.75 24.51 52203.52 88888.00 2011-03-09 19:36:30.408 068 18324.46 24.54 52203.40 88888.00 2011-03-09 19:36:30.908 068 18324.42 24.57 52203.38 88888.00 2011-03-09 19:36:31.408 068 18324.45 24.60 52203.33 88888.00 2011-03-09 19:36:31.908 068 18324.78 24.60 52203.35 88888.00 2011-03-09 19:36:32.408 068 18324.81 24.63 52203.47 88888.00 2011-03-09 19:36:32.908 068 18324.46 24.56 52203.52 88888.00 2011-03-09 19:36:33.408 068 18324.43 24.49 52203.54 88888.00 2011-03-09 19:36:33.908 068 18324.47 24.52 52203.51 88888.00 2011-03-09 19:36:34.408 068 18324.39 24.56 52203.45 88888.00 2011-03-09 19:36:34.908 068 18324.39 24.59 52203.37 88888.00 2011-03-09 19:36:35.408 068 18324.42 24.58 52203.34 88888.00 2011-03-09 19:36:35.908 068 18324.50 24.51 52203.33 88888.00 2011-03-09 19:36:36.408 068 18324.47 24.45 52203.33 88888.00 2011-03-09 19:36:36.908 068 18324.54 24.54 52203.31 88888.00 2011-03-09 19:36:37.408 068 18324.69 24.57 52203.30 88888.00 2011-03-09 19:36:37.908 068 18325.08 24.54 52203.35 88888.00 2011-03-09 19:36:38.408 068 18324.74 24.51 52203.30 88888.00 2011-03-09 19:36:38.908 068 18324.87 24.53 52203.28 88888.00 2011-03-09 19:36:39.408 068 18325.11 24.56 52203.29 88888.00 2011-03-09 19:36:39.908 068 18325.21 24.51 52203.36 88888.00 2011-03-09 19:36:40.408 068 18325.13 24.52 52203.40 88888.00 2011-03-09 19:36:40.908 068 18324.98 24.54 52203.45 88888.00 2011-03-09 19:36:41.408 068 18325.04 24.54 52203.42 88888.00 2011-03-09 19:36:41.908 068 18325.12 24.45 52203.56 88888.00 2011-03-09 19:36:42.408 068 18325.07 24.48 52203.69 88888.00 2011-03-09 19:36:42.908 068 18325.11 24.46 52203.82 88888.00 2011-03-09 19:36:43.408 068 18325.11 24.46 52203.89 88888.00 2011-03-09 19:36:43.908 068 18325.14 24.53 52203.74 88888.00 2011-03-09 19:36:44.408 068 18325.06 24.49 52203.72 88888.00 2011-03-09 19:36:44.908 068 18324.56 24.48 52203.66 88888.00 2011-03-09 19:36:45.408 068 18324.30 24.51 52203.57 88888.00 2011-03-09 19:36:45.908 068 18324.39 24.45 52203.49 88888.00 2011-03-09 19:36:46.408 068 18324.28 24.52 52203.60 88888.00 2011-03-09 19:36:46.908 068 18324.25 24.55 52203.54 88888.00 2011-03-09 19:36:47.408 068 18324.21 24.53 52203.52 88888.00 2011-03-09 19:36:47.908 068 18324.23 24.53 52203.61 88888.00 2011-03-09 19:36:48.408 068 18324.61 24.45 52203.51 88888.00 2011-03-09 19:36:48.908 068 18324.83 24.38 52203.47 88888.00 2011-03-09 19:36:49.408 068 18324.47 24.39 52203.49 88888.00 2011-03-09 19:36:49.908 068 18324.55 24.43 52203.46 88888.00 2011-03-09 19:36:50.405 068 18324.79 24.52 52203.42 88888.00 2011-03-09 19:36:50.905 068 18324.39 24.52 52203.45 88888.00 2011-03-09 19:36:51.405 068 18324.52 24.47 52203.46 88888.00 2011-03-09 19:36:51.905 068 18324.55 24.56 52203.37 88888.00 2011-03-09 19:36:52.405 068 18324.25 24.56 52203.45 88888.00 2011-03-09 19:36:52.905 068 18324.17 24.53 52203.41 88888.00 2011-03-09 19:36:53.405 068 18324.15 24.57 52203.31 88888.00 2011-03-09 19:36:53.905 068 18324.13 24.54 52203.45 88888.00 2011-03-09 19:36:54.405 068 18324.17 24.47 52203.56 88888.00 2011-03-09 19:36:54.905 068 18324.25 24.46 52203.58 88888.00 2011-03-09 19:36:55.405 068 18324.17 24.55 52203.63 88888.00 2011-03-09 19:36:55.905 068 18324.49 24.59 52203.68 88888.00 2011-03-09 19:36:56.405 068 18324.42 24.63 52203.68 88888.00 2011-03-09 19:36:56.905 068 18324.28 24.71 52203.63 88888.00 2011-03-09 19:36:57.405 068 18324.23 24.74 52203.60 88888.00 2011-03-09 19:36:57.905 068 18324.61 24.72 52203.65 88888.00 2011-03-09 19:36:58.405 068 18324.96 24.71 52203.72 88888.00 2011-03-09 19:36:58.905 068 18324.87 24.79 52203.73 88888.00 2011-03-09 19:36:59.405 068 18324.35 24.87 52203.71 88888.00 2011-03-09 19:36:59.905 068 18324.25 24.84 52203.84 88888.00 2011-03-09 19:37:00.405 068 18324.20 24.77 52203.91 88888.00 2011-03-09 19:37:00.905 068 18324.17 24.72 52203.93 88888.00 2011-03-09 19:37:01.405 068 18324.25 24.71 52203.87 88888.00 2011-03-09 19:37:01.905 068 18324.22 24.78 52203.78 88888.00 2011-03-09 19:37:02.405 068 18324.39 24.87 52203.78 88888.00 2011-03-09 19:37:02.905 068 18324.16 24.84 52203.75 88888.00 2011-03-09 19:37:03.405 068 18324.13 24.79 52203.86 88888.00 2011-03-09 19:37:03.905 068 18324.16 24.80 52203.81 88888.00 2011-03-09 19:37:04.405 068 18324.37 24.84 52203.77 88888.00 2011-03-09 19:37:04.905 068 18324.63 24.86 52203.86 88888.00 2011-03-09 19:37:05.405 068 18324.32 24.87 52203.87 88888.00 2011-03-09 19:37:05.905 068 18324.22 24.90 52203.70 88888.00 2011-03-09 19:37:06.405 068 18324.26 24.88 52203.68 88888.00 2011-03-09 19:37:06.905 068 18324.26 24.84 52203.75 88888.00 2011-03-09 19:37:07.405 068 18324.17 24.85 52203.76 88888.00 2011-03-09 19:37:07.905 068 18324.12 24.92 52203.75 88888.00 2011-03-09 19:37:08.405 068 18324.17 24.92 52203.72 88888.00 2011-03-09 19:37:08.905 068 18324.55 24.86 52203.64 88888.00 2011-03-09 19:37:09.405 068 18324.77 24.84 52203.63 88888.00 2011-03-09 19:37:09.905 068 18324.67 24.81 52203.68 88888.00 2011-03-09 19:37:10.405 068 18324.52 24.81 52203.75 88888.00 2011-03-09 19:37:10.905 068 18324.30 24.91 52203.65 88888.00 2011-03-09 19:37:11.405 068 18324.26 24.84 52203.68 88888.00 2011-03-09 19:37:11.905 068 18324.59 24.75 52203.69 88888.00 2011-03-09 19:37:12.405 068 18324.56 24.77 52203.71 88888.00 2011-03-09 19:37:12.905 068 18324.21 24.82 52203.71 88888.00 2011-03-09 19:37:13.405 068 18324.46 24.95 52203.61 88888.00 2011-03-09 19:37:13.905 068 18324.61 24.90 52203.65 88888.00 2011-03-09 19:37:14.405 068 18324.74 24.87 52203.71 88888.00 2011-03-09 19:37:14.905 068 18324.71 24.91 52203.77 88888.00 2011-03-09 19:37:15.405 068 18324.68 24.79 52203.72 88888.00 2011-03-09 19:37:15.905 068 18324.65 24.82 52203.71 88888.00 2011-03-09 19:37:16.405 068 18324.66 24.85 52203.68 88888.00 2011-03-09 19:37:16.905 068 18324.68 24.75 52203.70 88888.00 2011-03-09 19:37:17.405 068 18324.63 24.78 52203.62 88888.00 2011-03-09 19:37:17.905 068 18324.33 24.77 52203.49 88888.00 2011-03-09 19:37:18.405 068 18324.26 24.76 52203.48 88888.00 2011-03-09 19:37:18.905 068 18324.04 24.78 52203.54 88888.00 2011-03-09 19:37:19.405 068 18324.00 24.76 52203.60 88888.00 2011-03-09 19:37:19.905 068 18324.00 24.78 52203.63 88888.00 2011-03-09 19:37:20.405 068 18323.96 24.88 52203.70 88888.00 2011-03-09 19:37:20.905 068 18323.88 24.82 52203.70 88888.00 2011-03-09 19:37:21.405 068 18323.83 24.85 52203.72 88888.00 2011-03-09 19:37:21.905 068 18323.90 24.86 52203.71 88888.00 2011-03-09 19:37:22.405 068 18323.90 24.78 52203.70 88888.00 2011-03-09 19:37:22.905 068 18323.95 24.76 52203.72 88888.00 2011-03-09 19:37:23.405 068 18324.01 24.86 52203.62 88888.00 2011-03-09 19:37:23.905 068 18324.02 24.88 52203.65 88888.00 2011-03-09 19:37:24.405 068 18324.38 24.89 52203.68 88888.00 2011-03-09 19:37:24.905 068 18324.47 24.95 52203.65 88888.00 2011-03-09 19:37:25.405 068 18324.21 24.92 52203.66 88888.00 2011-03-09 19:37:25.905 068 18324.07 24.89 52203.57 88888.00 2011-03-09 19:37:26.405 068 18324.10 24.95 52203.49 88888.00 2011-03-09 19:37:26.905 068 18324.20 24.99 52203.40 88888.00 2011-03-09 19:37:27.405 068 18324.43 25.00 52203.45 88888.00 2011-03-09 19:37:27.905 068 18324.35 25.06 52203.42 88888.00 2011-03-09 19:37:28.405 068 18324.45 25.09 52203.50 88888.00 2011-03-09 19:37:28.905 068 18324.23 25.06 52203.62 88888.00 2011-03-09 19:37:29.405 068 18323.93 24.99 52203.62 88888.00 2011-03-09 19:37:29.905 068 18323.90 25.00 52203.60 88888.00 2011-03-09 19:37:30.405 068 18323.78 25.01 52203.59 88888.00 2011-03-09 19:37:30.905 068 18323.82 24.99 52203.57 88888.00 2011-03-09 19:37:31.405 068 18323.98 25.04 52203.50 88888.00 2011-03-09 19:37:31.905 068 18324.36 25.02 52203.64 88888.00 2011-03-09 19:37:32.405 068 18324.49 25.00 52203.59 88888.00 2011-03-09 19:37:32.905 068 18324.37 25.00 52203.59 88888.00 2011-03-09 19:37:33.405 068 18324.07 24.96 52203.53 88888.00 2011-03-09 19:37:33.905 068 18324.10 24.97 52203.57 88888.00 2011-03-09 19:37:34.405 068 18324.12 24.89 52203.49 88888.00 2011-03-09 19:37:34.905 068 18324.07 24.93 52203.41 88888.00 2011-03-09 19:37:35.405 068 18324.41 24.90 52203.40 88888.00 2011-03-09 19:37:35.905 068 18324.52 24.82 52203.43 88888.00 2011-03-09 19:37:36.405 068 18324.11 24.88 52203.37 88888.00 2011-03-09 19:37:36.905 068 18323.92 24.95 52203.34 88888.00 2011-03-09 19:37:37.405 068 18324.13 24.99 52203.43 88888.00 2011-03-09 19:37:37.905 068 18324.57 25.00 52203.54 88888.00 2011-03-09 19:37:38.405 068 18324.60 25.06 52203.52 88888.00 2011-03-09 19:37:38.905 068 18324.22 25.05 52203.33 88888.00 2011-03-09 19:37:39.405 068 18324.27 25.08 52203.28 88888.00 2011-03-09 19:37:39.905 068 18324.16 25.07 52203.37 88888.00 2011-03-09 19:37:40.405 068 18324.13 24.96 52203.38 88888.00 2011-03-09 19:37:40.905 068 18324.09 24.97 52203.39 88888.00 2011-03-09 19:37:41.405 068 18324.10 24.99 52203.46 88888.00 2011-03-09 19:37:41.905 068 18324.01 24.99 52203.49 88888.00 2011-03-09 19:37:42.405 068 18324.03 24.95 52203.48 88888.00 2011-03-09 19:37:42.905 068 18324.10 24.96 52203.45 88888.00 2011-03-09 19:37:43.405 068 18324.12 24.97 52203.61 88888.00 2011-03-09 19:37:43.905 068 18323.99 25.01 52203.56 88888.00 2011-03-09 19:37:44.405 068 18324.12 25.02 52203.43 88888.00 2011-03-09 19:37:44.905 068 18324.05 25.02 52203.37 88888.00 2011-03-09 19:37:45.405 068 18323.99 25.00 52203.46 88888.00 2011-03-09 19:37:45.905 068 18323.98 25.01 52203.47 88888.00 2011-03-09 19:37:46.405 068 18324.01 24.97 52203.46 88888.00 2011-03-09 19:37:46.905 068 18324.09 25.01 52203.46 88888.00 2011-03-09 19:37:47.405 068 18324.15 25.07 52203.41 88888.00 2011-03-09 19:37:47.905 068 18324.49 25.07 52203.39 88888.00 2011-03-09 19:37:48.405 068 18324.47 25.04 52203.34 88888.00 2011-03-09 19:37:48.905 068 18324.22 24.95 52203.36 88888.00 2011-03-09 19:37:49.405 068 18323.99 24.95 52203.36 88888.00 2011-03-09 19:37:49.905 068 18323.92 25.02 52203.36 88888.00 2011-03-09 19:37:50.405 068 18324.06 25.14 52203.31 88888.00 2011-03-09 19:37:50.905 068 18324.19 25.13 52203.37 88888.00 2011-03-09 19:37:51.405 068 18324.12 25.08 52203.38 88888.00 2011-03-09 19:37:51.905 068 18324.43 25.13 52203.29 88888.00 2011-03-09 19:37:52.405 068 18324.65 25.22 52203.48 88888.00 2011-03-09 19:37:52.905 068 18324.61 25.22 52203.50 88888.00 2011-03-09 19:37:53.405 068 18324.55 25.19 52203.40 88888.00 2011-03-09 19:37:53.905 068 18324.17 25.18 52203.33 88888.00 2011-03-09 19:37:54.405 068 18324.11 25.22 52203.16 88888.00 2011-03-09 19:37:54.905 068 18324.13 25.16 52203.18 88888.00 2011-03-09 19:37:55.405 068 18323.96 25.23 52203.29 88888.00 2011-03-09 19:37:55.905 068 18323.93 25.34 52203.28 88888.00 2011-03-09 19:37:56.405 068 18323.99 25.30 52203.23 88888.00 2011-03-09 19:37:56.905 068 18324.25 25.34 52203.35 88888.00 2011-03-09 19:37:57.405 068 18324.63 25.35 52203.49 88888.00 2011-03-09 19:37:57.905 068 18324.64 25.34 52203.46 88888.00 2011-03-09 19:37:58.405 068 18324.36 25.36 52203.46 88888.00 2011-03-09 19:37:58.905 068 18324.09 25.36 52203.36 88888.00 2011-03-09 19:37:59.405 068 18324.07 25.37 52203.23 88888.00 2011-03-09 19:37:59.905 068 18324.12 25.35 52203.31 88888.00 2011-03-09 19:38:00.405 068 18324.07 25.39 52203.29 88888.00 2011-03-09 19:38:00.905 068 18324.06 25.37 52203.33 88888.00 2011-03-09 19:38:01.405 068 18324.17 25.35 52203.46 88888.00 2011-03-09 19:38:01.905 068 18324.21 25.39 52203.30 88888.00 2011-03-09 19:38:02.405 068 18324.20 25.42 52203.31 88888.00 2011-03-09 19:38:02.905 068 18324.22 25.32 52203.26 88888.00 2011-03-09 19:38:03.405 068 18324.25 25.22 52203.24 88888.00 2011-03-09 19:38:03.905 068 18324.24 25.28 52203.20 88888.00 2011-03-09 19:38:04.405 068 18324.07 25.33 52203.24 88888.00 2011-03-09 19:38:04.905 068 18324.03 25.29 52203.25 88888.00 2011-03-09 19:38:05.405 068 18324.03 25.34 52203.51 88888.00 2011-03-09 19:38:05.905 068 18324.01 25.33 52203.54 88888.00 2011-03-09 19:38:06.405 068 18323.96 25.45 52203.39 88888.00 2011-03-09 19:38:06.905 068 18323.84 25.49 52203.26 88888.00 2011-03-09 19:38:07.405 068 18323.94 25.48 52203.22 88888.00 2011-03-09 19:38:07.905 068 18323.96 25.52 52203.08 88888.00 2011-03-09 19:38:08.405 068 18323.90 25.57 52203.01 88888.00 2011-03-09 19:38:08.905 068 18323.85 25.61 52203.01 88888.00 2011-03-09 19:38:09.405 068 18323.92 25.61 52202.99 88888.00 2011-03-09 19:38:09.905 068 18323.96 25.58 52203.10 88888.00 2011-03-09 19:38:10.405 068 18323.98 25.47 52203.19 88888.00 2011-03-09 19:38:10.905 068 18324.07 25.46 52203.22 88888.00 2011-03-09 19:38:11.405 068 18324.30 25.46 52203.40 88888.00 2011-03-09 19:38:11.905 068 18324.06 25.44 52203.47 88888.00 2011-03-09 19:38:12.405 068 18324.06 25.44 52203.48 88888.00 2011-03-09 19:38:12.905 068 18324.06 25.36 52203.47 88888.00 2011-03-09 19:38:13.405 068 18324.10 25.35 52203.38 88888.00 2011-03-09 19:38:13.905 068 18324.42 25.37 52203.38 88888.00 2011-03-09 19:38:14.405 068 18324.68 25.29 52203.46 88888.00 2011-03-09 19:38:14.905 068 18324.70 25.29 52203.50 88888.00 2011-03-09 19:38:15.405 068 18324.36 25.31 52203.53 88888.00 2011-03-09 19:38:15.905 068 18324.13 25.34 52203.53 88888.00 2011-03-09 19:38:16.405 068 18324.17 25.36 52203.51 88888.00 2011-03-09 19:38:16.905 068 18324.28 25.30 52203.46 88888.00 2011-03-09 19:38:17.405 068 18324.71 25.30 52203.47 88888.00 2011-03-09 19:38:17.905 068 18324.77 25.28 52203.48 88888.00 2011-03-09 19:38:18.405 068 18324.49 25.32 52203.50 88888.00 2011-03-09 19:38:18.905 068 18324.25 25.30 52203.57 88888.00 2011-03-09 19:38:19.405 068 18324.15 25.28 52203.64 88888.00 2011-03-09 19:38:19.905 068 18324.25 25.26 52203.71 88888.00 2011-03-09 19:38:20.405 068 18324.31 25.27 52203.72 88888.00 2011-03-09 19:38:20.905 068 18324.63 25.22 52203.72 88888.00 2011-03-09 19:38:21.405 068 18324.79 25.26 52203.74 88888.00 2011-03-09 19:38:21.905 068 18324.77 25.38 52203.75 88888.00 2011-03-09 19:38:22.405 068 18324.67 25.44 52203.73 88888.00 2011-03-09 19:38:22.905 068 18324.34 25.43 52203.80 88888.00 2011-03-09 19:38:23.405 068 18324.23 25.53 52203.71 88888.00 2011-03-09 19:38:23.905 068 18324.22 25.54 52203.61 88888.00 2011-03-09 19:38:24.405 068 18324.23 25.47 52203.61 88888.00 2011-03-09 19:38:24.905 068 18324.25 25.52 52203.59 88888.00 2011-03-09 19:38:25.405 068 18324.66 25.58 52203.53 88888.00 2011-03-09 19:38:25.905 068 18324.50 25.63 52203.54 88888.00 2011-03-09 19:38:26.405 068 18324.22 25.61 52203.58 88888.00 2011-03-09 19:38:26.905 068 18324.23 25.61 52203.53 88888.00 2011-03-09 19:38:27.405 068 18324.41 25.68 52203.49 88888.00 2011-03-09 19:38:27.905 068 18324.60 25.66 52203.50 88888.00 2011-03-09 19:38:28.405 068 18324.27 25.69 52203.54 88888.00 2011-03-09 19:38:28.905 068 18324.34 25.79 52203.54 88888.00 2011-03-09 19:38:29.405 068 18324.30 25.82 52203.54 88888.00 2011-03-09 19:38:29.905 068 18324.35 25.86 52203.57 88888.00 2011-03-09 19:38:30.405 068 18324.41 25.94 52203.53 88888.00 2011-03-09 19:38:30.905 068 18324.79 26.00 52203.59 88888.00 2011-03-09 19:38:31.405 068 18325.13 26.01 52203.64 88888.00 2011-03-09 19:38:31.905 068 18325.21 25.99 52203.56 88888.00 2011-03-09 19:38:32.405 068 18325.13 25.97 52203.47 88888.00 2011-03-09 19:38:32.905 068 18325.13 25.99 52203.49 88888.00 2011-03-09 19:38:33.405 068 18324.81 25.97 52203.64 88888.00 2011-03-09 19:38:33.905 068 18324.65 25.96 52203.60 88888.00 2011-03-09 19:38:34.405 068 18324.87 25.97 52203.61 88888.00 2011-03-09 19:38:34.905 068 18325.04 25.99 52203.68 88888.00 2011-03-09 19:38:35.405 068 18325.07 25.98 52203.66 88888.00 2011-03-09 19:38:35.905 068 18325.14 25.92 52203.66 88888.00 2011-03-09 19:38:36.405 068 18325.08 25.98 52203.62 88888.00 2011-03-09 19:38:36.905 068 18324.72 26.07 52203.54 88888.00 2011-03-09 19:38:37.405 068 18324.55 26.00 52203.76 88888.00 2011-03-09 19:38:37.905 068 18324.56 25.97 52203.81 88888.00 2011-03-09 19:38:38.405 068 18324.70 25.90 52203.74 88888.00 2011-03-09 19:38:38.905 068 18324.91 25.89 52203.75 88888.00 2011-03-09 19:38:39.405 068 18325.07 25.88 52203.69 88888.00 2011-03-09 19:38:39.905 068 18325.10 25.74 52203.64 88888.00 2011-03-09 19:38:40.405 068 18325.13 25.58 52203.62 88888.00 2011-03-09 19:38:40.905 068 18324.98 25.58 52203.60 88888.00 2011-03-09 19:38:41.405 068 18324.69 25.54 52203.56 88888.00 2011-03-09 19:38:41.905 068 18324.69 25.52 52203.50 88888.00 2011-03-09 19:38:42.405 068 18324.58 25.54 52203.63 88888.00 2011-03-09 19:38:42.905 068 18324.57 25.43 52203.70 88888.00 2011-03-09 19:38:43.405 068 18324.55 25.53 52203.69 88888.00 2011-03-09 19:38:43.905 068 18324.49 25.54 52203.61 88888.00 2011-03-09 19:38:44.405 068 18324.83 25.38 52203.58 88888.00 2011-03-09 19:38:44.905 068 18325.11 25.35 52203.60 88888.00 2011-03-09 19:38:45.405 068 18325.21 25.46 52203.52 88888.00 2011-03-09 19:38:45.905 068 18325.31 25.51 52203.76 88888.00 2011-03-09 19:38:46.405 068 18325.26 25.44 52203.75 88888.00 2011-03-09 19:38:46.905 068 18325.40 25.35 52203.72 88888.00 2011-03-09 19:38:47.405 068 18324.97 25.32 52203.71 88888.00 2011-03-09 19:38:47.905 068 18324.68 25.34 52203.77 88888.00 2011-03-09 19:38:48.405 068 18324.72 25.38 52203.63 88888.00 2011-03-09 19:38:48.905 068 18324.86 25.40 52203.65 88888.00 2011-03-09 19:38:49.405 068 18325.20 25.43 52203.72 88888.00 2011-03-09 19:38:49.905 068 18325.22 25.38 52203.86 88888.00 2011-03-09 19:38:50.405 068 18325.11 25.36 52204.04 88888.00 2011-03-09 19:38:50.905 068 18324.82 25.38 52204.05 88888.00 2011-03-09 19:38:51.405 068 18324.77 25.47 52204.05 88888.00 2011-03-09 19:38:51.905 068 18325.09 25.48 52203.98 88888.00 2011-03-09 19:38:52.405 068 18325.20 25.41 52203.84 88888.00 2011-03-09 19:38:52.905 068 18324.96 25.41 52203.61 88888.00 2011-03-09 19:38:53.405 068 18324.78 25.53 52203.54 88888.00 2011-03-09 19:38:53.905 068 18325.22 25.56 52203.53 88888.00 2011-03-09 19:38:54.405 068 18325.04 25.53 52203.62 88888.00 2011-03-09 19:38:54.905 068 18325.35 25.58 52203.80 88888.00 2011-03-09 19:38:55.405 068 18325.03 25.63 52203.85 88888.00 2011-03-09 19:38:55.905 068 18324.67 25.68 52203.76 88888.00 2011-03-09 19:38:56.405 068 18324.59 25.73 52203.80 88888.00 2011-03-09 19:38:56.905 068 18324.70 25.80 52203.72 88888.00 2011-03-09 19:38:57.405 068 18325.00 25.77 52203.59 88888.00 2011-03-09 19:38:57.905 068 18325.02 25.76 52203.60 88888.00 2011-03-09 19:38:58.405 068 18324.69 25.71 52203.65 88888.00 2011-03-09 19:38:58.905 068 18324.63 25.72 52203.72 88888.00 2011-03-09 19:38:59.405 068 18324.55 25.78 52203.88 88888.00 2011-03-09 19:38:59.905 068 18324.50 25.97 52203.87 88888.00 2011-03-09 19:39:00.405 068 18324.56 25.96 52203.74 88888.00 2011-03-09 19:39:00.905 068 18324.61 25.93 52203.71 88888.00 2011-03-09 19:39:01.405 068 18324.68 25.88 52203.75 88888.00 2011-03-09 19:39:01.905 068 18324.96 25.88 52203.74 88888.00 2011-03-09 19:39:02.405 068 18325.21 25.86 52203.91 88888.00 2011-03-09 19:39:02.905 068 18325.09 25.85 52203.82 88888.00 2011-03-09 19:39:03.405 068 18325.11 25.80 52203.70 88888.00 2011-03-09 19:39:03.905 068 18325.31 25.77 52203.76 88888.00 2011-03-09 19:39:04.405 068 18325.25 25.85 52203.92 88888.00 2011-03-09 19:39:04.905 068 18325.53 25.86 52203.84 88888.00 2011-03-09 19:39:05.405 068 18325.55 25.85 52203.76 88888.00 2011-03-09 19:39:05.905 068 18325.46 25.84 52203.77 88888.00 2011-03-09 19:39:06.405 068 18325.15 25.75 52203.88 88888.00 2011-03-09 19:39:06.905 068 18324.90 25.75 52203.78 88888.00 2011-03-09 19:39:07.405 068 18324.89 25.76 52203.83 88888.00 2011-03-09 19:39:07.905 068 18325.22 25.86 52203.93 88888.00 2011-03-09 19:39:08.405 068 18325.42 25.96 52203.89 88888.00 2011-03-09 19:39:08.905 068 18325.30 25.94 52203.81 88888.00 2011-03-09 19:39:09.405 068 18325.23 25.82 52203.86 88888.00 2011-03-09 19:39:09.905 068 18325.43 25.78 52203.84 88888.00 2011-03-09 19:39:10.405 068 18325.41 25.73 52203.76 88888.00 2011-03-09 19:39:10.905 068 18325.07 25.74 52203.65 88888.00 2011-03-09 19:39:11.405 068 18324.97 25.76 52203.65 88888.00 2011-03-09 19:39:11.905 068 18324.86 25.69 52203.62 88888.00 2011-03-09 19:39:12.405 068 18324.83 25.65 52203.75 88888.00 2011-03-09 19:39:12.905 068 18324.90 25.69 52203.78 88888.00 2011-03-09 19:39:13.405 068 18324.89 25.61 52203.77 88888.00 2011-03-09 19:39:13.905 068 18324.85 25.57 52203.72 88888.00 2011-03-09 19:39:14.405 068 18324.91 25.54 52203.72 88888.00 2011-03-09 19:39:14.905 068 18324.87 25.58 52203.69 88888.00 2011-03-09 19:39:15.405 068 18324.86 25.56 52203.68 88888.00 2011-03-09 19:39:15.905 068 18324.88 25.55 52203.66 88888.00 2011-03-09 19:39:16.405 068 18324.90 25.55 52203.69 88888.00 2011-03-09 19:39:16.905 068 18324.98 25.56 52203.74 88888.00 2011-03-09 19:39:17.405 068 18325.01 25.51 52203.72 88888.00 2011-03-09 19:39:17.905 068 18324.91 25.48 52203.60 88888.00 2011-03-09 19:39:18.405 068 18324.86 25.48 52203.62 88888.00 2011-03-09 19:39:18.905 068 18324.85 25.53 52203.73 88888.00 2011-03-09 19:39:19.405 068 18324.89 25.62 52203.81 88888.00 2011-03-09 19:39:19.905 068 18324.76 25.66 52203.92 88888.00 2011-03-09 19:39:20.405 068 18324.78 25.60 52203.82 88888.00 2011-03-09 19:39:20.905 068 18324.88 25.61 52203.75 88888.00 2011-03-09 19:39:21.405 068 18325.09 25.59 52203.81 88888.00 2011-03-09 19:39:21.905 068 18325.53 25.65 52203.81 88888.00 2011-03-09 19:39:22.405 068 18325.61 25.77 52203.81 88888.00 2011-03-09 19:39:22.905 068 18325.41 25.73 52203.72 88888.00 2011-03-09 19:39:23.405 068 18325.56 25.61 52203.76 88888.00 2011-03-09 19:39:23.905 068 18325.55 25.59 52203.84 88888.00 2011-03-09 19:39:24.405 068 18325.54 25.56 52203.71 88888.00 2011-03-09 19:39:24.905 068 18325.57 25.68 52203.73 88888.00 2011-03-09 19:39:25.405 068 18325.55 25.67 52203.76 88888.00 2011-03-09 19:39:25.905 068 18325.63 25.71 52203.74 88888.00 2011-03-09 19:39:26.405 068 18325.75 25.69 52203.69 88888.00 2011-03-09 19:39:26.905 068 18325.77 25.76 52203.70 88888.00 2011-03-09 19:39:27.405 068 18325.71 25.77 52203.73 88888.00 2011-03-09 19:39:27.905 068 18325.58 25.75 52203.76 88888.00 2011-03-09 19:39:28.405 068 18325.31 25.77 52203.80 88888.00 2011-03-09 19:39:28.905 068 18325.12 25.81 52203.85 88888.00 2011-03-09 19:39:29.405 068 18325.15 25.86 52203.83 88888.00 2011-03-09 19:39:29.905 068 18325.23 25.87 52203.84 88888.00 2011-03-09 19:39:30.405 068 18325.18 25.89 52203.94 88888.00 2011-03-09 19:39:30.905 068 18325.40 25.91 52203.85 88888.00 2011-03-09 19:39:31.405 068 18325.79 25.90 52203.83 88888.00 2011-03-09 19:39:31.905 068 18325.77 25.90 52203.80 88888.00 2011-03-09 19:39:32.405 068 18325.68 25.92 52203.68 88888.00 2011-03-09 19:39:32.905 068 18325.87 25.93 52203.64 88888.00 2011-03-09 19:39:33.405 068 18325.48 25.98 52203.66 88888.00 2011-03-09 19:39:33.905 068 18325.44 25.98 52203.63 88888.00 2011-03-09 19:39:34.405 068 18325.82 25.91 52203.63 88888.00 2011-03-09 19:39:34.905 068 18325.98 25.86 52203.82 88888.00 2011-03-09 19:39:35.405 068 18326.09 25.82 52203.75 88888.00 2011-03-09 19:39:35.905 068 18326.13 25.91 52203.80 88888.00 2011-03-09 19:39:36.405 068 18326.18 25.97 52203.80 88888.00 2011-03-09 19:39:36.905 068 18326.23 26.00 52203.87 88888.00 2011-03-09 19:39:37.405 068 18326.07 26.02 52204.00 88888.00 2011-03-09 19:39:37.905 068 18325.72 26.00 52203.94 88888.00 2011-03-09 19:39:38.405 068 18326.10 25.98 52203.92 88888.00 2011-03-09 19:39:38.905 068 18326.31 25.91 52203.91 88888.00 2011-03-09 19:39:39.405 068 18326.31 25.90 52203.81 88888.00 2011-03-09 19:39:39.905 068 18326.32 25.92 52203.89 88888.00 2011-03-09 19:39:40.405 068 18326.40 25.88 52203.99 88888.00 2011-03-09 19:39:40.905 068 18326.34 25.91 52203.98 88888.00 2011-03-09 19:39:41.405 068 18326.42 26.02 52203.81 88888.00 2011-03-09 19:39:41.905 068 18326.37 26.02 52203.93 88888.00 2011-03-09 19:39:42.405 068 18326.33 26.03 52204.01 88888.00 2011-03-09 19:39:42.905 068 18326.48 26.01 52203.99 88888.00 2011-03-09 19:39:43.405 068 18326.33 26.00 52203.93 88888.00 2011-03-09 19:39:43.905 068 18325.95 26.02 52203.89 88888.00 2011-03-09 19:39:44.405 068 18326.08 26.04 52203.77 88888.00 2011-03-09 19:39:44.905 068 18326.06 26.02 52203.86 88888.00 2011-03-09 19:39:45.405 068 18325.88 26.09 52203.89 88888.00 2011-03-09 19:39:45.905 068 18325.93 26.06 52203.88 88888.00 2011-03-09 19:39:46.405 068 18325.90 26.00 52203.86 88888.00 2011-03-09 19:39:46.905 068 18325.87 25.94 52203.93 88888.00 2011-03-09 19:39:47.405 068 18326.01 25.93 52203.85 88888.00 2011-03-09 19:39:47.905 068 18326.21 25.93 52203.80 88888.00 2011-03-09 19:39:48.405 068 18325.87 25.99 52203.87 88888.00 2011-03-09 19:39:48.905 068 18325.76 26.02 52203.99 88888.00 2011-03-09 19:39:49.405 068 18325.78 25.98 52204.07 88888.00 2011-03-09 19:39:49.905 068 18326.11 25.95 52203.94 88888.00 2011-03-09 19:39:50.405 068 18326.07 25.97 52203.73 88888.00 2011-03-09 19:39:50.905 068 18325.84 25.90 52203.75 88888.00 2011-03-09 19:39:51.405 068 18325.72 25.90 52203.76 88888.00 2011-03-09 19:39:51.905 068 18325.66 25.93 52203.81 88888.00 2011-03-09 19:39:52.405 068 18325.79 25.88 52203.82 88888.00 2011-03-09 19:39:52.905 068 18325.83 25.92 52203.83 88888.00 2011-03-09 19:39:53.405 068 18325.76 25.97 52203.89 88888.00 2011-03-09 19:39:53.905 068 18325.88 25.91 52203.92 88888.00 2011-03-09 19:39:54.405 068 18326.13 25.86 52203.89 88888.00 2011-03-09 19:39:54.905 068 18325.84 25.90 52203.99 88888.00 2011-03-09 19:39:55.405 068 18325.72 25.94 52204.00 88888.00 2011-03-09 19:39:55.905 068 18326.05 25.97 52204.01 88888.00 2011-03-09 19:39:56.405 068 18326.33 25.96 52204.10 88888.00 2011-03-09 19:39:56.905 068 18326.44 25.98 52204.11 88888.00 2011-03-09 19:39:57.405 068 18326.12 25.96 52204.15 88888.00 2011-03-09 19:39:57.905 068 18325.76 25.96 52204.27 88888.00 2011-03-09 19:39:58.405 068 18325.71 25.94 52204.21 88888.00 2011-03-09 19:39:58.905 068 18325.68 25.94 52204.23 88888.00 2011-03-09 19:39:59.405 068 18325.79 25.93 52204.07 88888.00 2011-03-09 19:39:59.905 068 18325.79 25.93 52203.86 88888.00 2011-03-09 19:40:00.405 068 18325.93 25.97 52203.69 88888.00 2011-03-09 19:40:00.905 068 18326.29 25.97 52203.61 88888.00 2011-03-09 19:40:01.405 068 18326.37 25.90 52203.61 88888.00 2011-03-09 19:40:01.905 068 18326.52 25.91 52203.60 88888.00 2011-03-09 19:40:02.405 068 18326.51 25.92 52203.73 88888.00 2011-03-09 19:40:02.905 068 18326.40 25.91 52203.76 88888.00 2011-03-09 19:40:03.405 068 18326.24 25.86 52203.77 88888.00 2011-03-09 19:40:03.905 068 18325.86 25.86 52203.82 88888.00 2011-03-09 19:40:04.405 068 18325.69 25.77 52203.76 88888.00 2011-03-09 19:40:04.905 068 18325.61 25.61 52203.64 88888.00 2011-03-09 19:40:05.405 068 18325.68 25.56 52203.76 88888.00 2011-03-09 19:40:05.905 068 18325.66 25.59 52203.81 88888.00 2011-03-09 19:40:06.405 068 18325.66 25.58 52203.87 88888.00 2011-03-09 19:40:06.905 068 18325.64 25.58 52203.89 88888.00 2011-03-09 19:40:07.405 068 18325.57 25.58 52203.88 88888.00 2011-03-09 19:40:07.905 068 18325.54 25.59 52203.89 88888.00 2011-03-09 19:40:08.405 068 18325.87 25.54 52203.88 88888.00 2011-03-09 19:40:08.905 068 18326.23 25.58 52203.74 88888.00 2011-03-09 19:40:09.405 068 18326.26 25.65 52203.74 88888.00 2011-03-09 19:40:09.905 068 18325.74 25.61 52203.83 88888.00 2011-03-09 19:40:10.405 068 18325.58 25.56 52203.91 88888.00 2011-03-09 19:40:10.905 068 18325.63 25.61 52203.94 88888.00 2011-03-09 19:40:11.405 068 18325.64 25.56 52204.05 88888.00 2011-03-09 19:40:11.905 068 18325.66 25.62 52204.08 88888.00 2011-03-09 19:40:12.405 068 18326.09 25.53 52204.09 88888.00 2011-03-09 19:40:12.905 068 18326.28 25.49 52204.12 88888.00 2011-03-09 19:40:13.405 068 18326.38 25.49 52204.12 88888.00 2011-03-09 19:40:13.905 068 18326.37 25.49 52204.15 88888.00 2011-03-09 19:40:14.405 068 18326.35 25.49 52204.11 88888.00 2011-03-09 19:40:14.905 068 18326.29 25.44 52204.17 88888.00 2011-03-09 19:40:15.405 068 18326.02 25.44 52204.17 88888.00 2011-03-09 19:40:15.905 068 18325.73 25.59 52204.09 88888.00 2011-03-09 19:40:16.405 068 18325.74 25.58 52204.20 88888.00 2011-03-09 19:40:16.905 068 18325.77 25.51 52204.20 88888.00 2011-03-09 19:40:17.405 068 18325.69 25.42 52204.18 88888.00 2011-03-09 19:40:17.905 068 18325.78 25.39 52204.24 88888.00 2011-03-09 19:40:18.405 068 18325.88 25.44 52204.29 88888.00 2011-03-09 19:40:18.905 068 18326.15 25.44 52204.29 88888.00 2011-03-09 19:40:19.405 068 18326.04 25.44 52204.28 88888.00 2011-03-09 19:40:19.905 068 18325.79 25.44 52204.30 88888.00 2011-03-09 19:40:20.405 068 18325.53 25.35 52204.32 88888.00 2011-03-09 19:40:20.905 068 18325.43 25.37 52204.27 88888.00 2011-03-09 19:40:21.405 068 18325.42 25.46 52204.22 88888.00 2011-03-09 19:40:21.905 068 18325.37 25.39 52204.34 88888.00 2011-03-09 19:40:22.405 068 18325.40 25.41 52204.41 88888.00 2011-03-09 19:40:22.905 068 18325.51 25.51 52204.43 88888.00 2011-03-09 19:40:23.405 068 18325.57 25.39 52204.42 88888.00 2011-03-09 19:40:23.905 068 18325.62 25.35 52204.31 88888.00 2011-03-09 19:40:24.405 068 18325.96 25.43 52204.27 88888.00 2011-03-09 19:40:24.905 068 18325.93 25.45 52204.33 88888.00 2011-03-09 19:40:25.405 068 18325.82 25.46 52204.34 88888.00 2011-03-09 19:40:25.905 068 18325.53 25.48 52204.30 88888.00 2011-03-09 19:40:26.405 068 18325.48 25.52 52204.35 88888.00 2011-03-09 19:40:26.905 068 18325.66 25.49 52204.44 88888.00 2011-03-09 19:40:27.405 068 18326.04 25.52 52204.52 88888.00 2011-03-09 19:40:27.905 068 18325.74 25.54 52204.50 88888.00 2011-03-09 19:40:28.405 068 18325.52 25.52 52204.33 88888.00 2011-03-09 19:40:28.905 068 18325.47 25.60 52204.28 88888.00 2011-03-09 19:40:29.405 068 18325.54 25.61 52204.34 88888.00 2011-03-09 19:40:29.905 068 18325.47 25.57 52204.52 88888.00 2011-03-09 19:40:30.405 068 18325.39 25.51 52204.26 88888.00 2011-03-09 19:40:30.905 068 18325.44 25.55 52204.29 88888.00 2011-03-09 19:40:31.405 068 18325.84 25.67 52204.29 88888.00 2011-03-09 19:40:31.905 068 18326.02 25.59 52204.34 88888.00 2011-03-09 19:40:32.405 068 18326.09 25.49 52204.33 88888.00 2011-03-09 19:40:32.905 068 18326.02 25.46 52204.15 88888.00 2011-03-09 19:40:33.405 068 18325.58 25.49 52204.19 88888.00 2011-03-09 19:40:33.905 068 18325.34 25.60 52204.29 88888.00 2011-03-09 19:40:34.405 068 18325.30 25.62 52204.28 88888.00 2011-03-09 19:40:34.905 068 18325.32 25.69 52204.24 88888.00 2011-03-09 19:40:35.405 068 18325.28 25.72 52204.20 88888.00 2011-03-09 19:40:35.905 068 18325.26 25.68 52204.24 88888.00 2011-03-09 19:40:36.405 068 18325.35 25.70 52204.22 88888.00 2011-03-09 19:40:36.905 068 18325.44 25.75 52204.22 88888.00 2011-03-09 19:40:37.405 068 18325.39 25.74 52204.20 88888.00 2011-03-09 19:40:37.905 068 18325.46 25.73 52204.11 88888.00 2011-03-09 19:40:38.405 068 18325.41 25.75 52204.01 88888.00 2011-03-09 19:40:38.905 068 18325.77 25.86 52204.00 88888.00 2011-03-09 19:40:39.405 068 18326.11 25.91 52204.05 88888.00 2011-03-09 19:40:39.905 068 18326.07 25.88 52204.15 88888.00 2011-03-09 19:40:40.405 068 18326.20 25.86 52204.09 88888.00 2011-03-09 19:40:40.905 068 18326.29 25.88 52203.94 88888.00 2011-03-09 19:40:41.405 068 18325.94 25.86 52203.92 88888.00 2011-03-09 19:40:41.905 068 18325.64 25.84 52203.95 88888.00 2011-03-09 19:40:42.405 068 18325.61 25.89 52203.93 88888.00 2011-03-09 19:40:42.905 068 18325.59 25.94 52203.99 88888.00 2011-03-09 19:40:43.405 068 18325.63 25.88 52204.07 88888.00 2011-03-09 19:40:43.905 068 18325.56 25.82 52204.16 88888.00 2011-03-09 19:40:44.405 068 18325.66 25.78 52204.13 88888.00 2011-03-09 19:40:44.905 068 18325.65 25.81 52204.26 88888.00 2011-03-09 19:40:45.405 068 18325.59 25.79 52204.06 88888.00 2011-03-09 19:40:45.905 068 18325.64 25.75 52204.10 88888.00 2011-03-09 19:40:46.405 068 18325.69 25.77 52204.15 88888.00 2011-03-09 19:40:46.905 068 18325.66 25.80 52204.13 88888.00 2011-03-09 19:40:47.405 068 18325.59 25.82 52204.28 88888.00 2011-03-09 19:40:47.905 068 18325.58 25.85 52204.46 88888.00 2011-03-09 19:40:48.405 068 18325.50 25.88 52204.52 88888.00 2011-03-09 19:40:48.905 068 18325.48 25.91 52204.41 88888.00 2011-03-09 19:40:49.405 068 18325.56 25.88 52204.27 88888.00 2011-03-09 19:40:49.905 068 18325.59 25.92 52204.18 88888.00 2011-03-09 19:40:50.405 068 18325.48 25.89 52204.20 88888.00 2011-03-09 19:40:50.905 068 18325.45 25.86 52204.27 88888.00 2011-03-09 19:40:51.405 068 18325.50 25.92 52204.33 88888.00 2011-03-09 19:40:51.905 068 18325.51 25.92 52204.39 88888.00 2011-03-09 19:40:52.405 068 18325.48 25.95 52204.44 88888.00 2011-03-09 19:40:52.905 068 18325.57 25.92 52204.32 88888.00 2011-03-09 19:40:53.405 068 18325.56 25.89 52204.39 88888.00 2011-03-09 19:40:53.905 068 18325.48 25.86 52204.35 88888.00 2011-03-09 19:40:54.405 068 18325.57 25.77 52204.18 88888.00 2011-03-09 19:40:54.905 068 18325.50 25.82 52204.09 88888.00 2011-03-09 19:40:55.405 068 18325.34 25.85 52204.04 88888.00 2011-03-09 19:40:55.905 068 18325.47 25.82 52204.11 88888.00 2011-03-09 19:40:56.405 068 18325.57 25.79 52204.16 88888.00 2011-03-09 19:40:56.905 068 18325.72 25.77 52204.11 88888.00 2011-03-09 19:40:57.405 068 18325.98 25.74 52204.33 88888.00 2011-03-09 19:40:57.905 068 18325.65 25.75 52204.44 88888.00 2011-03-09 19:40:58.405 068 18325.40 25.87 52204.42 88888.00 2011-03-09 19:40:58.905 068 18325.44 25.85 52204.47 88888.00 2011-03-09 19:40:59.405 068 18325.50 25.89 52204.46 88888.00 2011-03-09 19:40:59.905 068 18325.44 25.88 52204.35 88888.00 2011-03-09 19:41:00.405 068 18325.40 25.86 52204.30 88888.00 2011-03-09 19:41:00.905 068 18325.40 25.84 52204.20 88888.00 2011-03-09 19:41:01.405 068 18325.37 25.85 52204.18 88888.00 2011-03-09 19:41:01.905 068 18325.34 25.86 52204.18 88888.00 2011-03-09 19:41:02.405 068 18325.40 25.91 52204.16 88888.00 2011-03-09 19:41:02.905 068 18325.41 25.92 52204.27 88888.00 2011-03-09 19:41:03.405 068 18325.43 25.93 52204.32 88888.00 2011-03-09 19:41:03.905 068 18325.35 25.92 52204.18 88888.00 2011-03-09 19:41:04.405 068 18325.10 26.02 52204.08 88888.00 2011-03-09 19:41:04.905 068 18325.22 26.12 52204.17 88888.00 2011-03-09 19:41:05.405 068 18325.75 26.07 52204.19 88888.00 2011-03-09 19:41:05.905 068 18325.93 26.01 52204.19 88888.00 2011-03-09 19:41:06.405 068 18325.82 25.97 52204.22 88888.00 2011-03-09 19:41:06.905 068 18325.45 25.87 52204.22 88888.00 2011-03-09 19:41:07.405 068 18325.39 25.85 52204.16 88888.00 2011-03-09 19:41:07.905 068 18325.46 25.87 52204.26 88888.00 2011-03-09 19:41:08.405 068 18325.72 25.92 52204.08 88888.00 2011-03-09 19:41:08.905 068 18325.55 25.96 52203.95 88888.00 2011-03-09 19:41:09.405 068 18325.80 26.00 52204.04 88888.00 2011-03-09 19:41:09.905 068 18326.01 26.10 52203.97 88888.00 2011-03-09 19:41:10.405 068 18326.19 26.12 52203.92 88888.00 2011-03-09 19:41:10.905 068 18326.18 26.06 52204.10 88888.00 2011-03-09 19:41:11.405 068 18326.02 26.03 52204.20 88888.00 2011-03-09 19:41:11.905 068 18326.00 25.98 52204.26 88888.00 2011-03-09 19:41:12.405 068 18326.01 26.00 52204.33 88888.00 2011-03-09 19:41:12.905 068 18325.68 26.10 52204.30 88888.00 2011-03-09 19:41:13.405 068 18325.58 26.18 52204.20 88888.00 2011-03-09 19:41:13.905 068 18325.61 26.14 52204.05 88888.00 2011-03-09 19:41:14.405 068 18325.56 26.14 52204.08 88888.00 2011-03-09 19:41:14.905 068 18325.64 26.19 52204.10 88888.00 2011-03-09 19:41:15.405 068 18326.02 26.23 52204.08 88888.00 2011-03-09 19:41:15.905 068 18326.04 26.22 52204.09 88888.00 2011-03-09 19:41:16.405 068 18325.63 26.13 52204.12 88888.00 2011-03-09 19:41:16.905 068 18325.50 26.09 52204.22 88888.00 2011-03-09 19:41:17.405 068 18325.54 26.11 52204.21 88888.00 2011-03-09 19:41:17.905 068 18325.66 26.05 52204.27 88888.00 2011-03-09 19:41:18.405 068 18325.62 26.08 52204.28 88888.00 2011-03-09 19:41:18.905 068 18325.62 26.08 52204.26 88888.00 2011-03-09 19:41:19.405 068 18325.59 26.15 52204.41 88888.00 2011-03-09 19:41:19.905 068 18325.69 26.15 52204.41 88888.00 2011-03-09 19:41:20.405 068 18325.94 26.08 52204.34 88888.00 2011-03-09 19:41:20.905 068 18326.01 26.07 52204.40 88888.00 2011-03-09 19:41:21.405 068 18325.64 26.07 52204.35 88888.00 2011-03-09 19:41:21.905 068 18325.48 26.11 52204.22 88888.00 2011-03-09 19:41:22.405 068 18325.48 26.19 52204.06 88888.00 2011-03-09 19:41:22.905 068 18325.53 26.16 52204.00 88888.00 2011-03-09 19:41:23.405 068 18325.85 26.18 52204.26 88888.00 2011-03-09 19:41:23.905 068 18326.15 26.08 52204.32 88888.00 2011-03-09 19:41:24.405 068 18325.84 26.10 52204.32 88888.00 2011-03-09 19:41:24.905 068 18325.53 26.01 52204.30 88888.00 2011-03-09 19:41:25.405 068 18325.51 25.95 52204.28 88888.00 2011-03-09 19:41:25.905 068 18325.62 25.99 52204.30 88888.00 2011-03-09 19:41:26.405 068 18325.88 26.03 52204.23 88888.00 2011-03-09 19:41:26.905 068 18326.29 25.99 52204.23 88888.00 2011-03-09 19:41:27.405 068 18326.30 25.89 52204.33 88888.00 2011-03-09 19:41:27.905 068 18326.06 25.88 52204.20 88888.00 2011-03-09 19:41:28.405 068 18325.67 25.96 52204.15 88888.00 2011-03-09 19:41:28.905 068 18325.84 25.97 52204.13 88888.00 2011-03-09 19:41:29.405 068 18326.04 25.96 52204.23 88888.00 2011-03-09 19:41:29.905 068 18325.71 26.02 52204.13 88888.00 2011-03-09 19:41:30.405 068 18325.71 25.99 52204.24 88888.00 2011-03-09 19:41:30.905 068 18325.94 25.96 52204.24 88888.00 2011-03-09 19:41:31.405 068 18325.66 25.95 52204.28 88888.00 2011-03-09 19:41:31.905 068 18325.57 25.90 52204.30 88888.00 2011-03-09 19:41:32.405 068 18325.64 25.87 52204.32 88888.00 2011-03-09 19:41:32.905 068 18325.63 25.84 52204.24 88888.00 2011-03-09 19:41:33.405 068 18325.63 25.85 52204.15 88888.00 2011-03-09 19:41:33.905 068 18325.59 25.89 52204.13 88888.00 2011-03-09 19:41:34.405 068 18325.57 25.86 52204.24 88888.00 2011-03-09 19:41:34.905 068 18325.46 25.89 52204.23 88888.00 2011-03-09 19:41:35.405 068 18325.33 25.89 52204.30 88888.00 2011-03-09 19:41:35.905 068 18325.42 25.91 52204.20 88888.00 2011-03-09 19:41:36.405 068 18325.40 25.91 52204.18 88888.00 2011-03-09 19:41:36.905 068 18325.40 25.93 52204.22 88888.00 2011-03-09 19:41:37.405 068 18325.29 26.01 52204.35 88888.00 2011-03-09 19:41:37.905 068 18325.64 26.07 52204.44 88888.00 2011-03-09 19:41:38.405 068 18326.13 26.08 52204.42 88888.00 2011-03-09 19:41:38.905 068 18326.17 26.04 52204.42 88888.00 2011-03-09 19:41:39.405 068 18325.79 26.00 52204.31 88888.00 2011-03-09 19:41:39.905 068 18325.53 26.15 52204.21 88888.00 2011-03-09 19:41:40.405 068 18325.47 26.21 52204.26 88888.00 2011-03-09 19:41:40.905 068 18325.46 26.14 52204.41 88888.00 2011-03-09 19:41:41.405 068 18325.46 26.25 52204.52 88888.00 2011-03-09 19:41:41.905 068 18325.51 26.27 52204.44 88888.00 2011-03-09 19:41:42.405 068 18325.55 26.18 52204.40 88888.00 2011-03-09 19:41:42.905 068 18325.54 26.21 52204.39 88888.00 2011-03-09 19:41:43.405 068 18325.59 26.28 52204.43 88888.00 2011-03-09 19:41:43.905 068 18325.65 26.32 52204.24 88888.00 2011-03-09 19:41:44.405 068 18325.91 26.32 52204.26 88888.00 2011-03-09 19:41:44.905 068 18326.05 26.28 52204.16 88888.00 2011-03-09 19:41:45.405 068 18325.91 26.28 52204.27 88888.00 2011-03-09 19:41:45.905 068 18325.59 26.29 52204.32 88888.00 2011-03-09 19:41:46.405 068 18325.42 26.31 52204.24 88888.00 2011-03-09 19:41:46.905 068 18325.50 26.27 52204.27 88888.00 2011-03-09 19:41:47.405 068 18325.48 26.22 52204.36 88888.00 2011-03-09 19:41:47.905 068 18325.47 26.29 52204.30 88888.00 2011-03-09 19:41:48.405 068 18325.48 26.35 52204.17 88888.00 2011-03-09 19:41:48.905 068 18325.45 26.29 52204.29 88888.00 2011-03-09 19:41:49.405 068 18325.52 26.25 52204.27 88888.00 2011-03-09 19:41:49.905 068 18325.58 26.26 52204.36 88888.00 2011-03-09 19:41:50.405 068 18325.69 26.25 52204.43 88888.00 2011-03-09 19:41:50.905 068 18325.74 26.21 52204.39 88888.00 2011-03-09 19:41:51.405 068 18325.56 26.13 52204.32 88888.00 2011-03-09 19:41:51.905 068 18325.51 26.18 52204.38 88888.00 2011-03-09 19:41:52.405 068 18325.71 26.13 52204.27 88888.00 2011-03-09 19:41:52.905 068 18325.74 26.20 52204.00 88888.00 2011-03-09 19:41:53.405 068 18325.77 26.28 52204.05 88888.00 2011-03-09 19:41:53.905 068 18326.24 26.20 52204.20 88888.00 2011-03-09 19:41:54.405 068 18326.34 26.14 52204.15 88888.00 2011-03-09 19:41:54.905 068 18326.07 26.20 52203.98 88888.00 2011-03-09 19:41:55.405 068 18325.86 26.19 52203.97 88888.00 2011-03-09 19:41:55.905 068 18325.74 26.15 52203.93 88888.00 2011-03-09 19:41:56.405 068 18325.62 26.16 52203.86 88888.00 2011-03-09 19:41:56.905 068 18325.73 26.10 52203.93 88888.00 2011-03-09 19:41:57.405 068 18326.07 26.05 52204.08 88888.00 2011-03-09 19:41:57.905 068 18325.78 26.09 52204.20 88888.00 2011-03-09 19:41:58.405 068 18325.72 26.10 52204.15 88888.00 2011-03-09 19:41:58.905 068 18325.67 26.09 52204.12 88888.00 2011-03-09 19:41:59.405 068 18325.74 26.13 52204.12 88888.00 2011-03-09 19:41:59.905 068 18325.95 26.10 52204.15 88888.00 2011-03-09 19:42:00.405 068 18325.95 26.12 52204.19 88888.00 2011-03-09 19:42:00.905 068 18325.79 26.08 52203.99 88888.00 2011-03-09 19:42:01.405 068 18325.83 26.04 52203.95 88888.00 2011-03-09 19:42:01.905 068 18325.89 26.15 52203.95 88888.00 2011-03-09 19:42:02.405 068 18325.83 26.23 52203.97 88888.00 2011-03-09 19:42:02.905 068 18325.80 26.21 52204.10 88888.00 2011-03-09 19:42:03.405 068 18325.83 26.09 52204.08 88888.00 2011-03-09 19:42:03.905 068 18325.93 26.01 52204.08 88888.00 2011-03-09 19:42:04.405 068 18325.97 26.06 52203.98 88888.00 2011-03-09 19:42:04.905 068 18326.00 26.11 52203.94 88888.00 2011-03-09 19:42:05.405 068 18325.96 26.10 52203.96 88888.00 2011-03-09 19:42:05.905 068 18325.97 26.08 52203.93 88888.00 2011-03-09 19:42:06.405 068 18325.97 25.96 52203.95 88888.00 2011-03-09 19:42:06.905 068 18325.95 25.99 52203.93 88888.00 2011-03-09 19:42:07.405 068 18326.00 26.02 52204.05 88888.00 2011-03-09 19:42:07.905 068 18325.91 26.08 52204.15 88888.00 2011-03-09 19:42:08.405 068 18325.97 26.10 52204.17 88888.00 2011-03-09 19:42:08.905 068 18326.41 26.19 52204.05 88888.00 2011-03-09 19:42:09.405 068 18326.42 26.14 52204.05 88888.00 2011-03-09 19:42:09.905 068 18326.06 26.08 52203.99 88888.00 2011-03-09 19:42:10.405 068 18325.89 26.07 52203.99 88888.00 2011-03-09 19:42:10.905 068 18325.89 26.10 52204.10 88888.00 2011-03-09 19:42:11.405 068 18325.98 26.14 52203.99 88888.00 2011-03-09 19:42:11.905 068 18326.15 26.10 52203.99 88888.00 2011-03-09 19:42:12.405 068 18326.39 26.12 52204.07 88888.00 2011-03-09 19:42:12.905 068 18326.12 26.08 52203.96 88888.00 2011-03-09 19:42:13.405 068 18326.10 26.09 52204.03 88888.00 2011-03-09 19:42:13.905 068 18326.24 26.10 52203.97 88888.00 2011-03-09 19:42:14.405 068 18326.26 26.11 52203.94 88888.00 2011-03-09 19:42:14.905 068 18326.29 26.19 52203.98 88888.00 2011-03-09 19:42:15.405 068 18326.39 26.21 52204.00 88888.00 2011-03-09 19:42:15.905 068 18326.31 26.15 52204.08 88888.00 2011-03-09 19:42:16.405 068 18326.59 26.14 52204.22 88888.00 2011-03-09 19:42:16.905 068 18326.81 26.15 52204.24 88888.00 2011-03-09 19:42:17.405 068 18326.81 26.23 52204.24 88888.00 2011-03-09 19:42:17.905 068 18326.60 26.19 52204.21 88888.00 2011-03-09 19:42:18.405 068 18326.61 26.11 52204.23 88888.00 2011-03-09 19:42:18.905 068 18326.98 26.08 52204.18 88888.00 2011-03-09 19:42:19.405 068 18326.92 26.00 52204.08 88888.00 2011-03-09 19:42:19.905 068 18326.62 25.93 52204.04 88888.00 2011-03-09 19:42:20.405 068 18326.54 25.96 52204.12 88888.00 2011-03-09 19:42:20.905 068 18326.49 26.04 52204.16 88888.00 2011-03-09 19:42:21.405 068 18326.56 26.06 52204.16 88888.00 2011-03-09 19:42:21.905 068 18326.65 26.09 52204.13 88888.00 2011-03-09 19:42:22.405 068 18326.74 26.10 52204.13 88888.00 2011-03-09 19:42:22.905 068 18327.03 26.14 52204.20 88888.00 2011-03-09 19:42:23.405 068 18327.04 26.11 52204.30 88888.00 2011-03-09 19:42:23.905 068 18326.95 26.11 52204.24 88888.00 2011-03-09 19:42:24.405 068 18326.64 26.14 52204.16 88888.00 2011-03-09 19:42:24.905 068 18326.81 26.21 52204.19 88888.00 2011-03-09 19:42:25.405 068 18327.13 26.26 52204.22 88888.00 2011-03-09 19:42:25.905 068 18327.15 26.23 52204.20 88888.00 2011-03-09 19:42:26.405 068 18327.10 26.23 52204.39 88888.00 2011-03-09 19:42:26.905 068 18326.67 26.22 52204.33 88888.00 2011-03-09 19:42:27.405 068 18326.50 26.19 52204.21 88888.00 2011-03-09 19:42:27.905 068 18326.81 26.21 52203.95 88888.00 2011-03-09 19:42:28.405 068 18326.98 26.20 52204.05 88888.00 2011-03-09 19:42:28.905 068 18326.95 26.21 52204.35 88888.00 2011-03-09 19:42:29.405 068 18326.61 26.19 52204.38 88888.00 2011-03-09 19:42:29.905 068 18326.62 26.21 52204.22 88888.00 2011-03-09 19:42:30.405 068 18326.87 26.12 52204.18 88888.00 2011-03-09 19:42:30.905 068 18326.75 26.09 52204.23 88888.00 2011-03-09 19:42:31.405 068 18326.63 26.08 52204.09 88888.00 2011-03-09 19:42:31.905 068 18326.75 26.03 52204.22 88888.00 2011-03-09 19:42:32.405 068 18326.58 26.02 52204.29 88888.00 2011-03-09 19:42:32.905 068 18326.52 26.08 52204.36 88888.00 2011-03-09 19:42:33.405 068 18326.55 26.11 52204.30 88888.00 2011-03-09 19:42:33.905 068 18326.50 26.10 52204.32 88888.00 2011-03-09 19:42:34.405 068 18326.51 26.09 52204.24 88888.00 2011-03-09 19:42:34.905 068 18326.73 26.14 52204.21 88888.00 2011-03-09 19:42:35.405 068 18327.03 26.23 52204.34 88888.00 2011-03-09 19:42:35.905 068 18326.92 26.22 52204.42 88888.00 2011-03-09 19:42:36.405 068 18326.62 26.14 52204.38 88888.00 2011-03-09 19:42:36.905 068 18326.48 26.08 52204.29 88888.00 2011-03-09 19:42:37.405 068 18326.39 26.07 52204.27 88888.00 2011-03-09 19:42:37.905 068 18326.34 26.03 52204.27 88888.00 2011-03-09 19:42:38.405 068 18326.38 26.02 52204.24 88888.00 2011-03-09 19:42:38.905 068 18326.67 26.01 52204.21 88888.00 2011-03-09 19:42:39.405 068 18326.98 26.01 52203.99 88888.00 2011-03-09 19:42:39.905 068 18326.82 26.05 52204.06 88888.00 2011-03-09 19:42:40.405 068 18326.65 26.06 52204.17 88888.00 2011-03-09 19:42:40.905 068 18326.48 26.07 52204.11 88888.00 2011-03-09 19:42:41.405 068 18326.54 26.12 52204.26 88888.00 2011-03-09 19:42:41.905 068 18326.55 26.09 52204.28 88888.00 2011-03-09 19:42:42.405 068 18326.54 26.08 52204.16 88888.00 2011-03-09 19:42:42.905 068 18326.55 26.14 52204.18 88888.00 2011-03-09 19:42:43.405 068 18326.74 26.15 52204.19 88888.00 2011-03-09 19:42:43.905 068 18326.70 26.14 52204.16 88888.00 2011-03-09 19:42:44.405 068 18326.71 26.28 52204.18 88888.00 2011-03-09 19:42:44.905 068 18326.59 26.27 52204.13 88888.00 2011-03-09 19:42:45.405 068 18327.02 26.19 52204.07 88888.00 2011-03-09 19:42:45.905 068 18326.88 26.23 52203.99 88888.00 2011-03-09 19:42:46.405 068 18326.62 26.26 52204.07 88888.00 2011-03-09 19:42:46.905 068 18326.63 26.27 52204.19 88888.00 2011-03-09 19:42:47.405 068 18326.62 26.24 52204.21 88888.00 2011-03-09 19:42:47.905 068 18326.63 26.28 52204.30 88888.00 2011-03-09 19:42:48.405 068 18326.80 26.26 52204.31 88888.00 2011-03-09 19:42:48.905 068 18326.80 26.22 52204.26 88888.00 2011-03-09 19:42:49.405 068 18327.08 26.16 52204.34 88888.00 2011-03-09 19:42:49.905 068 18326.97 26.13 52204.39 88888.00 2011-03-09 19:42:50.405 068 18326.85 26.22 52204.36 88888.00 2011-03-09 19:42:50.905 068 18326.86 26.15 52204.45 88888.00 2011-03-09 19:42:51.405 068 18326.84 26.18 52204.30 88888.00 2011-03-09 19:42:51.905 068 18326.86 26.18 52204.17 88888.00 2011-03-09 19:42:52.405 068 18326.91 26.10 52204.10 88888.00 2011-03-09 19:42:52.905 068 18326.82 26.11 52204.16 88888.00 2011-03-09 19:42:53.405 068 18327.03 26.06 52204.24 88888.00 2011-03-09 19:42:53.905 068 18327.27 26.07 52204.21 88888.00 2011-03-09 19:42:54.405 068 18327.41 26.06 52204.24 88888.00 2011-03-09 19:42:54.905 068 18327.11 26.10 52204.22 88888.00 2011-03-09 19:42:55.405 068 18327.11 26.05 52204.17 88888.00 2011-03-09 19:42:55.905 068 18327.41 26.07 52204.04 88888.00 2011-03-09 19:42:56.405 068 18327.26 26.13 52203.95 88888.00 2011-03-09 19:42:56.905 068 18327.32 26.16 52204.00 88888.00 2011-03-09 19:42:57.405 068 18327.35 26.11 52203.91 88888.00 2011-03-09 19:42:57.905 068 18327.25 26.06 52203.95 88888.00 2011-03-09 19:42:58.405 068 18327.15 26.05 52203.93 88888.00 2011-03-09 19:42:58.905 068 18327.08 26.02 52203.78 88888.00 2011-03-09 19:42:59.405 068 18327.07 25.99 52203.87 88888.00 2011-03-09 19:42:59.905 068 18327.25 25.97 52203.84 88888.00 2011-03-09 19:43:00.405 068 18327.49 25.96 52203.82 88888.00 2011-03-09 19:43:00.905 068 18327.43 25.90 52203.87 88888.00 2011-03-09 19:43:01.405 068 18327.31 25.94 52203.93 88888.00 2011-03-09 19:43:01.905 068 18327.29 25.96 52204.03 88888.00 2011-03-09 19:43:02.405 068 18326.95 25.96 52204.20 88888.00 2011-03-09 19:43:02.905 068 18326.99 26.02 52204.39 88888.00 2011-03-09 19:43:03.405 068 18327.36 25.98 52204.41 88888.00 2011-03-09 19:43:03.905 068 18327.06 25.98 52204.46 88888.00 2011-03-09 19:43:04.405 068 18327.00 26.00 52204.46 88888.00 2011-03-09 19:43:04.905 068 18326.99 25.94 52204.41 88888.00 2011-03-09 19:43:05.405 068 18326.99 25.87 52204.26 88888.00 2011-03-09 19:43:05.905 068 18327.00 25.85 52204.30 88888.00 2011-03-09 19:43:06.405 068 18327.28 25.92 52204.27 88888.00 2011-03-09 19:43:06.905 068 18327.17 25.94 52204.27 88888.00 2011-03-09 19:43:07.405 068 18326.93 25.92 52204.35 88888.00 2011-03-09 19:43:07.905 068 18327.26 25.90 52204.43 88888.00 2011-03-09 19:43:08.405 068 18327.62 25.94 52204.49 88888.00 2011-03-09 19:43:08.905 068 18327.47 25.89 52204.46 88888.00 2011-03-09 19:43:09.405 068 18327.19 25.84 52204.34 88888.00 2011-03-09 19:43:09.905 068 18326.98 25.89 52204.40 88888.00 2011-03-09 19:43:10.405 068 18327.02 25.93 52204.54 88888.00 2011-03-09 19:43:10.905 068 18327.20 25.96 52204.50 88888.00 2011-03-09 19:43:11.405 068 18327.28 26.00 52204.46 88888.00 2011-03-09 19:43:11.905 068 18327.41 26.07 52204.50 88888.00 2011-03-09 19:43:12.405 068 18327.14 26.10 52204.39 88888.00 2011-03-09 19:43:12.905 068 18326.76 26.10 52204.26 88888.00 2011-03-09 19:43:13.405 068 18326.80 26.19 52204.27 88888.00 2011-03-09 19:43:13.905 068 18326.80 26.22 52204.29 88888.00 2011-03-09 19:43:14.405 068 18326.88 26.19 52204.29 88888.00 2011-03-09 19:43:14.905 068 18326.93 26.13 52204.19 88888.00 2011-03-09 19:43:15.405 068 18326.81 26.18 52204.12 88888.00 2011-03-09 19:43:15.905 068 18326.83 26.25 52204.16 88888.00 2011-03-09 19:43:16.405 068 18327.23 26.15 52204.24 88888.00 2011-03-09 19:43:16.905 068 18327.38 26.16 52204.27 88888.00 2011-03-09 19:43:17.405 068 18327.39 26.13 52204.31 88888.00 2011-03-09 19:43:17.905 068 18327.13 26.11 52204.43 88888.00 2011-03-09 19:43:18.405 068 18327.18 26.12 52204.45 88888.00 2011-03-09 19:43:18.905 068 18327.25 26.20 52204.41 88888.00 2011-03-09 19:43:19.405 068 18326.93 26.30 52204.36 88888.00 2011-03-09 19:43:19.905 068 18326.81 26.29 52204.33 88888.00 2011-03-09 19:43:20.405 068 18326.82 26.23 52204.32 88888.00 2011-03-09 19:43:20.905 068 18326.77 26.18 52204.24 88888.00 2011-03-09 19:43:21.405 068 18326.99 26.18 52204.33 88888.00 2011-03-09 19:43:21.905 068 18327.04 26.19 52204.20 88888.00 2011-03-09 19:43:22.405 068 18327.15 26.20 52204.24 88888.00 2011-03-09 19:43:22.905 068 18327.41 26.21 52204.29 88888.00 2011-03-09 19:43:23.405 068 18327.03 26.23 52204.26 88888.00 2011-03-09 19:43:23.905 068 18326.85 26.16 52204.22 88888.00 2011-03-09 19:43:24.405 068 18326.78 26.18 52204.29 88888.00 2011-03-09 19:43:24.905 068 18326.84 26.16 52204.34 88888.00 2011-03-09 19:43:25.405 068 18326.91 26.09 52204.31 88888.00 2011-03-09 19:43:25.905 068 18327.26 26.11 52204.31 88888.00 2011-03-09 19:43:26.405 068 18327.39 26.09 52204.34 88888.00 2011-03-09 19:43:26.905 068 18327.39 26.07 52204.42 88888.00 2011-03-09 19:43:27.405 068 18327.46 26.10 52204.47 88888.00 2011-03-09 19:43:27.905 068 18327.25 26.15 52204.58 88888.00 2011-03-09 19:43:28.405 068 18326.88 26.16 52204.63 88888.00 2011-03-09 19:43:28.905 068 18327.19 26.20 52204.55 88888.00 2011-03-09 19:43:29.405 068 18327.36 26.23 52204.47 88888.00 2011-03-09 19:43:29.905 068 18327.13 26.16 52204.57 88888.00 2011-03-09 19:43:30.405 068 18326.94 26.18 52204.76 88888.00 2011-03-09 19:43:30.905 068 18327.21 26.12 52204.71 88888.00 2011-03-09 19:43:31.405 068 18327.30 26.09 52204.59 88888.00 2011-03-09 19:43:31.905 068 18327.41 26.00 52204.57 88888.00 2011-03-09 19:43:32.405 068 18327.38 25.96 52204.62 88888.00 2011-03-09 19:43:32.905 068 18327.26 25.99 52204.53 88888.00 2011-03-09 19:43:33.405 068 18327.27 25.92 52204.57 88888.00 2011-03-09 19:43:33.905 068 18327.07 25.86 52204.62 88888.00 2011-03-09 19:43:34.405 068 18326.89 25.89 52204.67 88888.00 2011-03-09 19:43:34.905 068 18326.92 25.90 52204.66 88888.00 2011-03-09 19:43:35.405 068 18326.89 25.88 52204.64 88888.00 2011-03-09 19:43:35.905 068 18326.88 25.84 52204.55 88888.00 2011-03-09 19:43:36.405 068 18326.88 25.88 52204.55 88888.00 2011-03-09 19:43:36.905 068 18326.89 25.94 52204.61 88888.00 2011-03-09 19:43:37.405 068 18327.42 25.99 52204.70 88888.00 2011-03-09 19:43:37.905 068 18327.41 26.00 52204.80 88888.00 2011-03-09 19:43:38.405 068 18327.32 25.96 52204.81 88888.00 2011-03-09 19:43:38.905 068 18327.40 25.96 52204.75 88888.00 2011-03-09 19:43:39.405 068 18327.30 25.99 52204.65 88888.00 2011-03-09 19:43:39.905 068 18327.02 25.97 52204.69 88888.00 2011-03-09 19:43:40.405 068 18326.86 25.99 52204.75 88888.00 2011-03-09 19:43:40.905 068 18326.81 25.98 52204.76 88888.00 2011-03-09 19:43:41.405 068 18327.19 25.88 52204.67 88888.00 2011-03-09 19:43:41.905 068 18327.31 25.91 52204.59 88888.00 2011-03-09 19:43:42.405 068 18327.31 25.94 52204.61 88888.00 2011-03-09 19:43:42.905 068 18327.38 25.89 52204.70 88888.00 2011-03-09 19:43:43.405 068 18326.96 25.88 52204.82 88888.00 2011-03-09 19:43:43.905 068 18326.88 25.91 52204.81 88888.00 2011-03-09 19:43:44.405 068 18326.89 26.00 52204.69 88888.00 2011-03-09 19:43:44.905 068 18326.88 26.07 52204.57 88888.00 2011-03-09 19:43:45.405 068 18326.92 26.03 52204.62 88888.00 2011-03-09 19:43:45.905 068 18327.19 25.97 52204.69 88888.00 2011-03-09 19:43:46.405 068 18327.16 25.96 52204.77 88888.00 2011-03-09 19:43:46.905 068 18327.23 26.01 52204.77 88888.00 2011-03-09 19:43:47.405 068 18327.07 26.11 52204.82 88888.00 2011-03-09 19:43:47.905 068 18327.03 26.20 52204.82 88888.00 2011-03-09 19:43:48.405 068 18326.99 26.26 52204.78 88888.00 2011-03-09 19:43:48.905 068 18327.06 26.23 52204.77 88888.00 2011-03-09 19:43:49.405 068 18327.09 26.23 52204.67 88888.00 2011-03-09 19:43:49.905 068 18327.41 26.22 52204.57 88888.00 2011-03-09 19:43:50.405 068 18327.63 26.27 52204.58 88888.00 2011-03-09 19:43:50.905 068 18327.48 26.27 52204.53 88888.00 2011-03-09 19:43:51.405 068 18327.34 26.25 52204.59 88888.00 2011-03-09 19:43:51.905 068 18327.13 26.24 52204.57 88888.00 2011-03-09 19:43:52.405 068 18327.04 26.29 52204.42 88888.00 2011-03-09 19:43:52.905 068 18327.17 26.34 52204.46 88888.00 2011-03-09 19:43:53.405 068 18327.38 26.34 52204.42 88888.00 2011-03-09 19:43:53.905 068 18327.41 26.39 52204.47 88888.00 2011-03-09 19:43:54.405 068 18327.19 26.32 52204.64 88888.00 2011-03-09 19:43:54.905 068 18327.16 26.28 52204.64 88888.00 2011-03-09 19:43:55.405 068 18327.34 26.30 52204.57 88888.00 2011-03-09 19:43:55.905 068 18327.59 26.34 52204.66 88888.00 2011-03-09 19:43:56.405 068 18327.62 26.33 52204.66 88888.00 2011-03-09 19:43:56.905 068 18327.39 26.32 52204.56 88888.00 2011-03-09 19:43:57.405 068 18327.54 26.23 52204.53 88888.00 2011-03-09 19:43:57.905 068 18327.26 26.24 52204.71 88888.00 2011-03-09 19:43:58.405 068 18327.26 26.38 52204.71 88888.00 2011-03-09 19:43:58.905 068 18327.23 26.35 52204.77 88888.00 2011-03-09 19:43:59.405 068 18327.24 26.28 52204.73 88888.00 2011-03-09 19:43:59.905 068 18327.41 26.24 52204.67 88888.00 2011-03-09 19:44:00.405 068 18327.57 26.32 52204.71 88888.00 2011-03-09 19:44:00.905 068 18327.78 26.34 52204.71 88888.00 2011-03-09 19:44:01.405 068 18327.72 26.37 52204.71 88888.00 2011-03-09 19:44:01.905 068 18327.41 26.36 52204.77 88888.00 2011-03-09 19:44:02.405 068 18327.27 26.36 52204.68 88888.00 2011-03-09 19:44:02.905 068 18327.16 26.37 52204.74 88888.00 2011-03-09 19:44:03.405 068 18327.09 26.32 52204.71 88888.00 2011-03-09 19:44:03.905 068 18327.25 26.29 52204.62 88888.00 2011-03-09 19:44:04.405 068 18327.51 26.27 52204.68 88888.00 2011-03-09 19:44:04.905 068 18327.64 26.24 52204.65 88888.00 2011-03-09 19:44:05.405 068 18327.51 26.26 52204.57 88888.00 2011-03-09 19:44:05.905 068 18327.39 26.27 52204.63 88888.00 2011-03-09 19:44:06.405 068 18327.30 26.27 52204.81 88888.00 2011-03-09 19:44:06.905 068 18327.27 26.25 52204.85 88888.00 2011-03-09 19:44:07.405 068 18327.31 26.21 52204.87 88888.00 2011-03-09 19:44:07.905 068 18327.61 26.14 52204.82 88888.00 2011-03-09 19:44:08.405 068 18327.47 26.19 52204.66 88888.00 2011-03-09 19:44:08.905 068 18327.41 26.23 52204.64 88888.00 2011-03-09 19:44:09.405 068 18327.37 26.24 52204.53 88888.00 2011-03-09 19:44:09.905 068 18327.53 26.11 52204.46 88888.00 2011-03-09 19:44:10.405 068 18327.42 26.19 52204.42 88888.00 2011-03-09 19:44:10.905 068 18327.37 26.24 52204.36 88888.00 2011-03-09 19:44:11.405 068 18327.61 26.23 52204.50 88888.00 2011-03-09 19:44:11.905 068 18327.82 26.25 52204.59 88888.00 2011-03-09 19:44:12.405 068 18327.79 26.22 52204.73 88888.00 2011-03-09 19:44:12.905 068 18327.59 26.19 52204.65 88888.00 2011-03-09 19:44:13.405 068 18327.46 26.18 52204.64 88888.00 2011-03-09 19:44:13.905 068 18327.67 26.18 52204.59 88888.00 2011-03-09 19:44:14.405 068 18327.61 26.14 52204.58 88888.00 2011-03-09 19:44:14.905 068 18327.37 26.13 52204.62 88888.00 2011-03-09 19:44:15.405 068 18327.62 26.15 52204.70 88888.00 2011-03-09 19:44:15.905 068 18327.63 26.10 52204.68 88888.00 2011-03-09 19:44:16.405 068 18327.39 26.14 52204.64 88888.00 2011-03-09 19:44:16.905 068 18327.69 26.13 52204.61 88888.00 2011-03-09 19:44:17.405 068 18327.72 26.14 52204.68 88888.00 2011-03-09 19:44:17.905 068 18327.52 26.09 52204.77 88888.00 2011-03-09 19:44:18.405 068 18327.43 26.08 52204.68 88888.00 2011-03-09 19:44:18.905 068 18327.37 26.08 52204.56 88888.00 2011-03-09 19:44:19.405 068 18327.36 26.13 52204.58 88888.00 2011-03-09 19:44:19.905 068 18327.40 26.04 52204.59 88888.00 2011-03-09 19:44:20.405 068 18327.61 25.98 52204.56 88888.00 2011-03-09 19:44:20.905 068 18327.45 25.98 52204.67 88888.00 2011-03-09 19:44:21.405 068 18327.63 26.02 52204.66 88888.00 2011-03-09 19:44:21.905 068 18327.90 26.05 52204.61 88888.00 2011-03-09 19:44:22.405 068 18327.99 26.06 52204.55 88888.00 2011-03-09 19:44:22.905 068 18327.69 26.06 52204.64 88888.00 2011-03-09 19:44:23.405 068 18327.76 26.06 52204.66 88888.00 2011-03-09 19:44:23.905 068 18327.87 26.03 52204.80 88888.00 2011-03-09 19:44:24.405 068 18327.64 26.05 52204.86 88888.00 2011-03-09 19:44:24.905 068 18327.59 26.14 52204.84 88888.00 2011-03-09 19:44:25.405 068 18327.82 26.21 52204.69 88888.00 2011-03-09 19:44:25.905 068 18327.93 26.15 52204.54 88888.00 2011-03-09 19:44:26.402 068 18328.03 26.11 52204.54 88888.00 2011-03-09 19:44:26.902 068 18327.78 26.09 52204.54 88888.00 2011-03-09 19:44:27.402 068 18327.70 26.13 52204.46 88888.00 2011-03-09 19:44:27.902 068 18328.02 26.12 52204.55 88888.00 2011-03-09 19:44:28.402 068 18327.94 26.18 52204.67 88888.00 2011-03-09 19:44:28.902 068 18328.06 26.10 52204.61 88888.00 2011-03-09 19:44:29.402 068 18328.29 26.13 52204.61 88888.00 2011-03-09 19:44:29.902 068 18328.27 26.29 52204.69 88888.00 2011-03-09 19:44:30.402 068 18328.25 26.38 52204.68 88888.00 2011-03-09 19:44:30.902 068 18327.94 26.28 52204.73 88888.00 2011-03-09 19:44:31.402 068 18328.22 26.31 52204.75 88888.00 2011-03-09 19:44:31.902 068 18328.21 26.30 52204.77 88888.00 2011-03-09 19:44:32.402 068 18328.35 26.28 52204.77 88888.00 2011-03-09 19:44:32.902 068 18328.35 26.27 52204.69 88888.00 2011-03-09 19:44:33.402 068 18328.03 26.35 52204.58 88888.00 2011-03-09 19:44:33.902 068 18327.92 26.32 52204.55 88888.00 2011-03-09 19:44:34.402 068 18327.95 26.30 52204.58 88888.00 2011-03-09 19:44:34.902 068 18328.08 26.36 52204.58 88888.00 2011-03-09 19:44:35.402 068 18327.94 26.30 52204.66 88888.00 2011-03-09 19:44:35.902 068 18327.95 26.24 52204.80 88888.00 2011-03-09 19:44:36.402 068 18327.80 26.25 52204.69 88888.00 2011-03-09 19:44:36.902 068 18327.89 26.28 52204.52 88888.00 2011-03-09 19:44:37.402 068 18327.75 26.33 52204.50 88888.00 2011-03-09 19:44:37.902 068 18327.79 26.32 52204.44 88888.00 2011-03-09 19:44:38.402 068 18327.87 26.29 52204.45 88888.00 2011-03-09 19:44:38.902 068 18327.97 26.30 52204.42 88888.00 2011-03-09 19:44:39.402 068 18328.00 26.33 52204.41 88888.00 2011-03-09 19:44:39.902 068 18327.96 26.35 52204.42 88888.00 2011-03-09 19:44:40.402 068 18327.85 26.39 52204.39 88888.00 2011-03-09 19:44:40.902 068 18327.89 26.38 52204.40 88888.00 2011-03-09 19:44:41.402 068 18328.03 26.36 52204.42 88888.00 2011-03-09 19:44:41.902 068 18327.94 26.35 52204.50 88888.00 2011-03-09 19:44:42.402 068 18327.95 26.37 52204.54 88888.00 2011-03-09 19:44:42.902 068 18328.17 26.35 52204.63 88888.00 2011-03-09 19:44:43.402 068 18328.01 26.37 52204.73 88888.00 2011-03-09 19:44:43.902 068 18327.91 26.36 52204.73 88888.00 2011-03-09 19:44:44.402 068 18327.85 26.33 52204.73 88888.00 2011-03-09 19:44:44.902 068 18327.82 26.37 52204.71 88888.00 2011-03-09 19:44:45.402 068 18327.85 26.41 52204.75 88888.00 2011-03-09 19:44:45.902 068 18327.87 26.39 52204.70 88888.00 2011-03-09 19:44:46.402 068 18328.28 26.41 52204.62 88888.00 2011-03-09 19:44:46.902 068 18328.47 26.40 52204.61 88888.00 2011-03-09 19:44:47.402 068 18328.39 26.42 52204.50 88888.00 2011-03-09 19:44:47.902 068 18328.43 26.44 52204.47 88888.00 2011-03-09 19:44:48.402 068 18328.34 26.46 52204.45 88888.00 2011-03-09 19:44:48.902 068 18328.38 26.48 52204.39 88888.00 2011-03-09 19:44:49.402 068 18328.32 26.41 52204.42 88888.00 2011-03-09 19:44:49.902 068 18328.12 26.47 52204.46 88888.00 2011-03-09 19:44:50.402 068 18328.35 26.46 52204.54 88888.00 2011-03-09 19:44:50.902 068 18328.41 26.42 52204.59 88888.00 2011-03-09 19:44:51.402 068 18328.13 26.46 52204.71 88888.00 2011-03-09 19:44:51.902 068 18328.39 26.40 52204.71 88888.00 2011-03-09 19:44:52.402 068 18328.55 26.43 52204.78 88888.00 2011-03-09 19:44:52.902 068 18328.30 26.51 52204.79 88888.00 2011-03-09 19:44:53.402 068 18328.06 26.48 52204.81 88888.00 2011-03-09 19:44:53.902 068 18328.03 26.53 52204.76 88888.00 2011-03-09 19:44:54.402 068 18327.99 26.52 52204.73 88888.00 2011-03-09 19:44:54.902 068 18328.03 26.43 52204.61 88888.00 2011-03-09 19:44:55.402 068 18328.16 26.49 52204.55 88888.00 2011-03-09 19:44:55.902 068 18328.52 26.57 52204.64 88888.00 2011-03-09 19:44:56.402 068 18328.56 26.56 52204.64 88888.00 2011-03-09 19:44:56.902 068 18328.11 26.52 52204.58 88888.00 2011-03-09 19:44:57.402 068 18328.02 26.52 52204.51 88888.00 2011-03-09 19:44:57.902 068 18328.01 26.55 52204.57 88888.00 2011-03-09 19:44:58.402 068 18328.23 26.58 52204.67 88888.00 2011-03-09 19:44:58.902 068 18328.56 26.64 52204.77 88888.00 2011-03-09 19:44:59.402 068 18328.41 26.63 52204.98 88888.00 2011-03-09 19:44:59.902 068 18328.24 26.63 52204.89 88888.00 2011-03-09 19:45:00.402 068 18328.29 26.66 52204.81 88888.00 2011-03-09 19:45:00.902 068 18328.40 26.61 52204.84 88888.00 2011-03-09 19:45:01.402 068 18328.36 26.67 52204.85 88888.00 2011-03-09 19:45:01.902 068 18328.47 26.68 52205.07 88888.00 2011-03-09 19:45:02.402 068 18328.22 26.69 52204.99 88888.00 2011-03-09 19:45:02.902 068 18328.06 26.62 52204.90 88888.00 2011-03-09 19:45:03.402 068 18328.44 26.64 52204.96 88888.00 2011-03-09 19:45:03.902 068 18328.66 26.66 52204.98 88888.00 2011-03-09 19:45:04.402 068 18328.76 26.64 52204.97 88888.00 2011-03-09 19:45:04.902 068 18328.39 26.60 52204.94 88888.00 2011-03-09 19:45:05.402 068 18328.16 26.56 52204.91 88888.00 2011-03-09 19:45:05.902 068 18328.14 26.49 52204.91 88888.00 2011-03-09 19:45:06.402 068 18328.16 26.52 52205.00 88888.00 2011-03-09 19:45:06.902 068 18328.15 26.58 52205.03 88888.00 2011-03-09 19:45:07.402 068 18328.10 26.65 52204.94 88888.00 2011-03-09 19:45:07.902 068 18328.15 26.57 52204.98 88888.00 2011-03-09 19:45:08.402 068 18328.16 26.54 52204.84 88888.00 2011-03-09 19:45:08.902 068 18328.12 26.57 52204.78 88888.00 2011-03-09 19:45:09.402 068 18328.19 26.56 52204.86 88888.00 2011-03-09 19:45:09.902 068 18328.22 26.55 52204.82 88888.00 2011-03-09 19:45:10.402 068 18328.13 26.65 52204.78 88888.00 2011-03-09 19:45:10.902 068 18328.18 26.57 52204.75 88888.00 2011-03-09 19:45:11.402 068 18328.04 26.62 52204.68 88888.00 2011-03-09 19:45:11.902 068 18328.02 26.66 52204.77 88888.00 2011-03-09 19:45:12.402 068 18328.04 26.55 52204.94 88888.00 2011-03-09 19:45:12.902 068 18327.95 26.48 52204.98 88888.00 2011-03-09 19:45:13.402 068 18328.04 26.57 52204.86 88888.00 2011-03-09 19:45:13.902 068 18328.08 26.53 52204.81 88888.00 2011-03-09 19:45:14.402 068 18328.02 26.47 52204.71 88888.00 2011-03-09 19:45:14.902 068 18328.05 26.47 52204.82 88888.00 2011-03-09 19:45:15.402 068 18328.03 26.48 52205.02 88888.00 2011-03-09 19:45:15.902 068 18328.06 26.51 52204.85 88888.00 2011-03-09 19:45:16.402 068 18328.05 26.44 52204.69 88888.00 2011-03-09 19:45:16.902 068 18328.25 26.48 52204.70 88888.00 2011-03-09 19:45:17.402 068 18328.39 26.59 52204.86 88888.00 2011-03-09 19:45:17.902 068 18328.13 26.55 52204.93 88888.00 2011-03-09 19:45:18.402 068 18328.19 26.54 52204.93 88888.00 2011-03-09 19:45:18.902 068 18328.22 26.54 52205.10 88888.00 2011-03-09 19:45:19.402 068 18328.46 26.51 52205.09 88888.00 2011-03-09 19:45:19.902 068 18328.47 26.46 52205.10 88888.00 2011-03-09 19:45:20.402 068 18328.47 26.47 52205.09 88888.00 2011-03-09 19:45:20.902 068 18328.03 26.45 52205.08 88888.00 2011-03-09 19:45:21.402 068 18327.92 26.44 52205.14 88888.00 2011-03-09 19:45:21.902 068 18327.93 26.41 52205.09 88888.00 2011-03-09 19:45:22.402 068 18327.86 26.46 52205.09 88888.00 2011-03-09 19:45:22.902 068 18327.86 26.52 52205.05 88888.00 2011-03-09 19:45:23.402 068 18328.03 26.60 52205.05 88888.00 2011-03-09 19:45:23.902 068 18328.41 26.53 52205.03 88888.00 2011-03-09 19:45:24.402 068 18328.22 26.54 52204.96 88888.00 2011-03-09 19:45:24.902 068 18328.04 26.56 52205.04 88888.00 2011-03-09 19:45:25.402 068 18327.90 26.54 52205.12 88888.00 2011-03-09 19:45:25.902 068 18327.91 26.53 52205.12 88888.00 2011-03-09 19:45:26.402 068 18327.96 26.53 52205.01 88888.00 2011-03-09 19:45:26.902 068 18328.03 26.53 52204.97 88888.00 2011-03-09 19:45:27.402 068 18328.01 26.49 52205.01 88888.00 2011-03-09 19:45:27.902 068 18327.94 26.55 52204.97 88888.00 2011-03-09 19:45:28.402 068 18328.01 26.63 52204.87 88888.00 2011-03-09 19:45:28.902 068 18328.04 26.63 52204.92 88888.00 2011-03-09 19:45:29.402 068 18328.19 26.61 52204.88 88888.00 2011-03-09 19:45:29.902 068 18328.07 26.60 52204.80 88888.00 2011-03-09 19:45:30.402 068 18328.02 26.64 52204.80 88888.00 2011-03-09 19:45:30.902 068 18328.04 26.56 52204.90 88888.00 2011-03-09 19:45:31.402 068 18328.02 26.52 52204.89 88888.00 2011-03-09 19:45:31.902 068 18328.02 26.62 52204.97 88888.00 2011-03-09 19:45:32.402 068 18328.04 26.58 52205.08 88888.00 2011-03-09 19:45:32.902 068 18328.05 26.59 52205.14 88888.00 2011-03-09 19:45:33.402 068 18328.04 26.64 52204.97 88888.00 2011-03-09 19:45:33.902 068 18328.04 26.69 52205.02 88888.00 2011-03-09 19:45:34.402 068 18328.03 26.77 52205.08 88888.00 2011-03-09 19:45:34.902 068 18328.01 26.79 52204.94 88888.00 2011-03-09 19:45:35.402 068 18328.12 26.73 52204.92 88888.00 2011-03-09 19:45:35.902 068 18328.12 26.70 52205.16 88888.00 2011-03-09 19:45:36.402 068 18328.10 26.70 52205.25 88888.00 2011-03-09 19:45:36.902 068 18328.28 26.76 52205.17 88888.00 2011-03-09 19:45:37.402 068 18328.23 26.70 52205.21 88888.00 2011-03-09 19:45:37.902 068 18328.46 26.70 52205.16 88888.00 2011-03-09 19:45:38.402 068 18328.75 26.70 52205.10 88888.00 2011-03-09 19:45:38.902 068 18328.67 26.68 52205.13 88888.00 2011-03-09 19:45:39.402 068 18328.65 26.71 52205.25 88888.00 2011-03-09 19:45:39.902 068 18328.62 26.68 52205.33 88888.00 2011-03-09 19:45:40.402 068 18328.57 26.69 52205.33 88888.00 2011-03-09 19:45:40.902 068 18328.22 26.71 52205.16 88888.00 2011-03-09 19:45:41.402 068 18328.41 26.73 52205.22 88888.00 2011-03-09 19:45:41.902 068 18328.24 26.74 52205.32 88888.00 2011-03-09 19:45:42.402 068 18328.05 26.70 52205.40 88888.00 2011-03-09 19:45:42.902 068 18328.02 26.73 52205.36 88888.00 2011-03-09 19:45:43.402 068 18328.10 26.72 52205.35 88888.00 2011-03-09 19:45:43.902 068 18328.08 26.76 52205.43 88888.00 2011-03-09 19:45:44.402 068 18328.17 26.76 52205.38 88888.00 2011-03-09 19:45:44.902 068 18328.28 26.78 52205.24 88888.00 2011-03-09 19:45:45.402 068 18328.16 26.77 52205.32 88888.00 2011-03-09 19:45:45.902 068 18328.10 26.74 52205.39 88888.00 2011-03-09 19:45:46.402 068 18328.04 26.80 52205.32 88888.00 2011-03-09 19:45:46.902 068 18328.12 26.79 52205.39 88888.00 2011-03-09 19:45:47.402 068 18328.61 26.78 52205.43 88888.00 2011-03-09 19:45:47.902 068 18328.75 26.86 52205.39 88888.00 2011-03-09 19:45:48.402 068 18328.80 26.88 52205.33 88888.00 2011-03-09 19:45:48.902 068 18328.39 26.93 52205.26 88888.00 2011-03-09 19:45:49.402 068 18328.54 26.99 52205.25 88888.00 2011-03-09 19:45:49.902 068 18328.46 26.98 52205.24 88888.00 2011-03-09 19:45:50.402 068 18328.27 27.02 52205.25 88888.00 2011-03-09 19:45:50.902 068 18328.21 27.02 52205.39 88888.00 2011-03-09 19:45:51.402 068 18328.63 27.03 52205.38 88888.00 2011-03-09 19:45:51.902 068 18328.81 27.02 52205.25 88888.00 2011-03-09 19:45:52.402 068 18328.70 27.03 52205.19 88888.00 2011-03-09 19:45:52.902 068 18328.30 27.00 52205.20 88888.00 2011-03-09 19:45:53.402 068 18328.16 26.87 52205.22 88888.00 2011-03-09 19:45:53.902 068 18328.56 26.93 52205.28 88888.00 2011-03-09 19:45:54.402 068 18328.68 26.94 52205.33 88888.00 2011-03-09 19:45:54.902 068 18328.66 26.93 52205.36 88888.00 2011-03-09 19:45:55.402 068 18328.63 26.98 52205.36 88888.00 2011-03-09 19:45:55.902 068 18328.49 26.93 52205.28 88888.00 2011-03-09 19:45:56.402 068 18328.41 26.94 52205.12 88888.00 2011-03-09 19:45:56.902 068 18328.89 26.97 52205.14 88888.00 2011-03-09 19:45:57.402 068 18328.78 26.98 52205.32 88888.00 2011-03-09 19:45:57.902 068 18328.39 26.94 52205.35 88888.00 2011-03-09 19:45:58.402 068 18328.16 26.93 52205.35 88888.00 2011-03-09 19:45:58.902 068 18328.36 26.93 52205.28 88888.00 2011-03-09 19:45:59.402 068 18328.30 26.97 52205.25 88888.00 2011-03-09 19:45:59.902 068 18328.37 27.01 52205.27 88888.00 2011-03-09 19:46:00.402 068 18328.27 27.02 52205.24 88888.00 2011-03-09 19:46:00.902 068 18328.26 26.97 52205.12 88888.00 2011-03-09 19:46:01.402 068 18328.28 26.94 52205.09 88888.00 2011-03-09 19:46:01.902 068 18328.43 26.87 52205.17 88888.00 2011-03-09 19:46:02.402 068 18328.27 26.88 52205.21 88888.00 2011-03-09 19:46:02.902 068 18328.17 26.89 52205.24 88888.00 2011-03-09 19:46:03.402 068 18328.12 26.90 52205.33 88888.00 2011-03-09 19:46:03.902 068 18328.18 26.92 52205.24 88888.00 2011-03-09 19:46:04.402 068 18328.30 26.95 52205.25 88888.00 2011-03-09 19:46:04.902 068 18328.52 26.81 52205.22 88888.00 2011-03-09 19:46:05.402 068 18328.38 26.81 52205.14 88888.00 2011-03-09 19:46:05.902 068 18328.24 26.88 52205.08 88888.00 2011-03-09 19:46:06.402 068 18328.41 26.97 52205.13 88888.00 2011-03-09 19:46:06.902 068 18328.34 26.96 52205.17 88888.00 2011-03-09 19:46:07.402 068 18328.24 26.95 52205.09 88888.00 2011-03-09 19:46:07.902 068 18328.10 26.91 52205.11 88888.00 2011-03-09 19:46:08.402 068 18328.24 26.90 52205.13 88888.00 2011-03-09 19:46:08.902 068 18328.26 26.85 52205.12 88888.00 2011-03-09 19:46:09.402 068 18328.27 26.86 52205.21 88888.00 2011-03-09 19:46:09.902 068 18328.28 26.89 52205.27 88888.00 2011-03-09 19:46:10.402 068 18328.19 26.91 52205.31 88888.00 2011-03-09 19:46:10.902 068 18328.14 26.96 52205.28 88888.00 2011-03-09 19:46:11.402 068 18328.26 26.98 52205.21 88888.00 2011-03-09 19:46:11.902 068 18328.52 27.08 52205.20 88888.00 2011-03-09 19:46:12.402 068 18328.75 27.04 52205.20 88888.00 2011-03-09 19:46:12.902 068 18328.39 27.04 52205.19 88888.00 2011-03-09 19:46:13.402 068 18328.12 27.04 52205.10 88888.00 2011-03-09 19:46:13.902 068 18328.12 27.01 52205.02 88888.00 2011-03-09 19:46:14.402 068 18328.21 26.98 52205.15 88888.00 2011-03-09 19:46:14.902 068 18328.27 26.98 52205.23 88888.00 2011-03-09 19:46:15.402 068 18328.44 27.06 52205.22 88888.00 2011-03-09 19:46:15.902 068 18328.72 27.05 52205.07 88888.00 2011-03-09 19:46:16.402 068 18328.50 26.96 52205.04 88888.00 2011-03-09 19:46:16.902 068 18328.54 27.01 52205.11 88888.00 2011-03-09 19:46:17.402 068 18328.81 27.06 52205.23 88888.00 2011-03-09 19:46:17.902 068 18328.70 27.03 52205.27 88888.00 2011-03-09 19:46:18.402 068 18328.40 26.97 52205.19 88888.00 2011-03-09 19:46:18.902 068 18328.25 26.94 52205.01 88888.00 2011-03-09 19:46:19.402 068 18328.30 27.00 52205.09 88888.00 2011-03-09 19:46:19.902 068 18328.36 27.02 52205.15 88888.00 2011-03-09 19:46:20.402 068 18328.32 27.02 52205.24 88888.00 2011-03-09 19:46:20.902 068 18328.39 27.01 52205.31 88888.00 2011-03-09 19:46:21.402 068 18328.79 26.99 52205.20 88888.00 2011-03-09 19:46:21.902 068 18329.01 26.94 52205.19 88888.00 2011-03-09 19:46:22.402 068 18328.73 26.90 52205.32 88888.00 2011-03-09 19:46:22.902 068 18328.73 26.89 52205.27 88888.00 2011-03-09 19:46:23.402 068 18328.69 26.90 52205.42 88888.00 2011-03-09 19:46:23.902 068 18328.34 26.97 52205.47 88888.00 2011-03-09 19:46:24.402 068 18328.33 26.93 52205.35 88888.00 2011-03-09 19:46:24.902 068 18328.33 26.86 52205.36 88888.00 2011-03-09 19:46:25.402 068 18328.61 26.82 52205.37 88888.00 2011-03-09 19:46:25.902 068 18328.82 26.82 52205.35 88888.00 2011-03-09 19:46:26.402 068 18328.88 26.81 52205.21 88888.00 2011-03-09 19:46:26.902 068 18328.99 26.89 52204.97 88888.00 2011-03-09 19:46:27.402 068 18328.58 26.93 52205.02 88888.00 2011-03-09 19:46:27.902 068 18328.23 26.86 52205.16 88888.00 2011-03-09 19:46:28.402 068 18328.14 26.85 52205.21 88888.00 2011-03-09 19:46:28.902 068 18328.32 26.76 52205.15 88888.00 2011-03-09 19:46:29.402 068 18328.44 26.76 52205.16 88888.00 2011-03-09 19:46:29.902 068 18328.44 26.78 52205.12 88888.00 2011-03-09 19:46:30.402 068 18328.33 26.76 52205.21 88888.00 2011-03-09 19:46:30.902 068 18328.48 26.69 52205.19 88888.00 2011-03-09 19:46:31.402 068 18328.83 26.71 52205.10 88888.00 2011-03-09 19:46:31.902 068 18328.93 26.69 52205.03 88888.00 2011-03-09 19:46:32.402 068 18328.79 26.69 52205.07 88888.00 2011-03-09 19:46:32.902 068 18328.40 26.68 52205.12 88888.00 2011-03-09 19:46:33.402 068 18328.41 26.72 52205.04 88888.00 2011-03-09 19:46:33.902 068 18328.84 26.76 52205.08 88888.00 2011-03-09 19:46:34.402 068 18328.95 26.72 52205.11 88888.00 2011-03-09 19:46:34.902 068 18328.57 26.69 52205.12 88888.00 2011-03-09 19:46:35.402 068 18328.67 26.79 52205.08 88888.00 2011-03-09 19:46:35.902 068 18328.89 26.82 52205.03 88888.00 2011-03-09 19:46:36.402 068 18328.87 26.81 52205.00 88888.00 2011-03-09 19:46:36.902 068 18328.59 26.84 52205.09 88888.00 2011-03-09 19:46:37.402 068 18328.50 26.84 52205.20 88888.00 2011-03-09 19:46:37.902 068 18328.45 26.84 52205.29 88888.00 2011-03-09 19:46:38.402 068 18328.50 26.85 52205.46 88888.00 2011-03-09 19:46:38.902 068 18328.51 26.90 52205.40 88888.00 2011-03-09 19:46:39.402 068 18328.45 26.89 52205.38 88888.00 2011-03-09 19:46:39.902 068 18328.46 26.89 52205.19 88888.00 2011-03-09 19:46:40.402 068 18328.52 26.85 52205.21 88888.00 2011-03-09 19:46:40.902 068 18328.52 26.87 52205.40 88888.00 2011-03-09 19:46:41.402 068 18328.58 26.93 52205.33 88888.00 2011-03-09 19:46:41.902 068 18328.83 26.90 52205.31 88888.00 2011-03-09 19:46:42.402 068 18328.94 26.92 52205.37 88888.00 2011-03-09 19:46:42.902 068 18328.98 27.00 52205.44 88888.00 2011-03-09 19:46:43.402 068 18328.84 26.93 52205.37 88888.00 2011-03-09 19:46:43.902 068 18328.78 26.90 52205.46 88888.00 2011-03-09 19:46:44.402 068 18328.80 26.96 52205.48 88888.00 2011-03-09 19:46:44.902 068 18328.69 26.99 52205.46 88888.00 2011-03-09 19:46:45.402 068 18328.59 27.03 52205.38 88888.00 2011-03-09 19:46:45.902 068 18328.49 27.09 52205.34 88888.00 2011-03-09 19:46:46.402 068 18328.49 27.10 52205.36 88888.00 2011-03-09 19:46:46.902 068 18328.55 27.11 52205.26 88888.00 2011-03-09 19:46:47.402 068 18328.51 27.07 52205.20 88888.00 2011-03-09 19:46:47.902 068 18328.56 27.14 52205.28 88888.00 2011-03-09 19:46:48.402 068 18328.41 27.13 52205.33 88888.00 2011-03-09 19:46:48.902 068 18328.44 27.15 52205.10 88888.00 2011-03-09 19:46:49.402 068 18328.61 27.19 52205.09 88888.00 2011-03-09 19:46:49.902 068 18328.97 27.11 52205.21 88888.00 2011-03-09 19:46:50.402 068 18328.70 27.12 52205.15 88888.00 2011-03-09 19:46:50.902 068 18328.50 27.16 52205.17 88888.00 2011-03-09 19:46:51.402 068 18328.55 27.18 52205.24 88888.00 2011-03-09 19:46:51.902 068 18328.69 27.20 52205.22 88888.00 2011-03-09 19:46:52.402 068 18328.68 27.18 52205.13 88888.00 2011-03-09 19:46:52.902 068 18328.71 27.12 52205.03 88888.00 2011-03-09 19:46:53.402 068 18328.81 27.04 52205.22 88888.00 2011-03-09 19:46:53.902 068 18329.00 27.12 52205.31 88888.00 2011-03-09 19:46:54.402 068 18329.08 27.20 52205.49 88888.00 2011-03-09 19:46:54.902 068 18329.15 27.10 52205.48 88888.00 2011-03-09 19:46:55.402 068 18328.98 27.05 52205.56 88888.00 2011-03-09 19:46:55.902 068 18328.71 27.08 52205.57 88888.00 2011-03-09 19:46:56.402 068 18328.88 27.00 52205.43 88888.00 2011-03-09 19:46:56.902 068 18329.09 26.97 52205.40 88888.00 2011-03-09 19:46:57.402 068 18328.78 27.02 52205.31 88888.00 2011-03-09 19:46:57.902 068 18329.08 27.11 52205.38 88888.00 2011-03-09 19:46:58.402 068 18329.01 27.13 52205.37 88888.00 2011-03-09 19:46:58.902 068 18328.72 27.09 52205.22 88888.00 2011-03-09 19:46:59.402 068 18328.70 27.00 52205.15 88888.00 2011-03-09 19:46:59.902 068 18328.75 26.96 52205.22 88888.00 2011-03-09 19:47:00.402 068 18328.95 27.04 52205.33 88888.00 2011-03-09 19:47:00.902 068 18329.28 27.07 52205.34 88888.00 2011-03-09 19:47:01.402 068 18329.19 27.03 52205.22 88888.00 2011-03-09 19:47:01.902 068 18328.79 27.09 52205.19 88888.00 2011-03-09 19:47:02.402 068 18328.75 27.04 52205.21 88888.00 2011-03-09 19:47:02.902 068 18328.80 27.02 52205.28 88888.00 2011-03-09 19:47:03.402 068 18328.65 26.98 52205.29 88888.00 2011-03-09 19:47:03.902 068 18328.67 26.93 52205.31 88888.00 2011-03-09 19:47:04.402 068 18328.67 27.00 52205.38 88888.00 2011-03-09 19:47:04.902 068 18328.69 27.02 52205.34 88888.00 2011-03-09 19:47:05.402 068 18328.84 27.01 52205.49 88888.00 2011-03-09 19:47:05.902 068 18328.76 27.02 52205.59 88888.00 2011-03-09 19:47:06.402 068 18329.08 27.02 52205.46 88888.00 2011-03-09 19:47:06.902 068 18329.24 27.03 52205.35 88888.00 2011-03-09 19:47:07.402 068 18328.97 27.04 52205.26 88888.00 2011-03-09 19:47:07.902 068 18328.88 27.07 52205.24 88888.00 2011-03-09 19:47:08.402 068 18328.79 27.06 52205.24 88888.00 2011-03-09 19:47:08.902 068 18329.11 27.09 52205.20 88888.00 2011-03-09 19:47:09.402 068 18329.35 27.16 52205.17 88888.00 2011-03-09 19:47:09.902 068 18329.30 27.08 52205.16 88888.00 2011-03-09 19:47:10.402 068 18329.05 27.04 52205.20 88888.00 2011-03-09 19:47:10.902 068 18329.06 27.01 52205.35 88888.00 2011-03-09 19:47:11.402 068 18329.03 27.07 52205.43 88888.00 2011-03-09 19:47:11.902 068 18329.02 27.10 52205.39 88888.00 2011-03-09 19:47:12.402 068 18329.05 27.08 52205.23 88888.00 2011-03-09 19:47:12.902 068 18329.12 27.09 52205.34 88888.00 2011-03-09 19:47:13.402 068 18329.00 27.16 52205.26 88888.00 2011-03-09 19:47:13.902 068 18329.06 27.12 52205.21 88888.00 2011-03-09 19:47:14.402 068 18329.12 27.13 52205.21 88888.00 2011-03-09 19:47:14.902 068 18329.13 27.15 52205.17 88888.00 2011-03-09 19:47:15.402 068 18329.25 27.19 52205.14 88888.00 2011-03-09 19:47:15.902 068 18329.26 27.26 52205.11 88888.00 2011-03-09 19:47:16.402 068 18329.21 27.21 52205.27 88888.00 2011-03-09 19:47:16.902 068 18329.11 27.27 52205.36 88888.00 2011-03-09 19:47:17.402 068 18329.08 27.25 52205.40 88888.00 2011-03-09 19:47:17.902 068 18329.24 27.23 52205.38 88888.00 2011-03-09 19:47:18.402 068 18329.66 27.28 52205.34 88888.00 2011-03-09 19:47:18.902 068 18329.52 27.28 52205.37 88888.00 2011-03-09 19:47:19.402 068 18329.68 27.28 52205.44 88888.00 2011-03-09 19:47:19.902 068 18329.56 27.33 52205.50 88888.00 2011-03-09 19:47:20.402 068 18329.21 27.39 52205.47 88888.00 2011-03-09 19:47:20.902 068 18329.02 27.37 52205.46 88888.00 2011-03-09 19:47:21.402 068 18329.01 27.31 52205.34 88888.00 2011-03-09 19:47:21.902 068 18329.03 27.35 52205.31 88888.00 2011-03-09 19:47:22.402 068 18329.19 27.39 52205.45 88888.00 2011-03-09 19:47:22.902 068 18329.03 27.36 52205.44 88888.00 2011-03-09 19:47:23.402 068 18329.00 27.39 52205.32 88888.00 2011-03-09 19:47:23.902 068 18328.97 27.33 52205.24 88888.00 2011-03-09 19:47:24.402 068 18328.94 27.27 52205.28 88888.00 2011-03-09 19:47:24.902 068 18328.92 27.26 52205.47 88888.00 2011-03-09 19:47:25.402 068 18328.91 27.31 52205.60 88888.00 2011-03-09 19:47:25.902 068 18328.92 27.30 52205.65 88888.00 2011-03-09 19:47:26.402 068 18329.17 27.27 52205.55 88888.00 2011-03-09 19:47:26.902 068 18329.30 27.25 52205.43 88888.00 2011-03-09 19:47:27.402 068 18328.99 27.28 52205.42 88888.00 2011-03-09 19:47:27.902 068 18328.83 27.32 52205.46 88888.00 2011-03-09 19:47:28.402 068 18328.92 27.37 52205.48 88888.00 2011-03-09 19:47:28.902 068 18328.98 27.42 52205.48 88888.00 2011-03-09 19:47:29.402 068 18329.13 27.45 52205.42 88888.00 2011-03-09 19:47:29.902 068 18329.41 27.37 52205.51 88888.00 2011-03-09 19:47:30.402 068 18329.45 27.37 52205.46 88888.00 2011-03-09 19:47:30.902 068 18329.10 27.37 52205.33 88888.00 2011-03-09 19:47:31.402 068 18328.99 27.32 52205.46 88888.00 2011-03-09 19:47:31.902 068 18328.93 27.30 52205.42 88888.00 2011-03-09 19:47:32.402 068 18328.92 27.38 52205.32 88888.00 2011-03-09 19:47:32.902 068 18328.99 27.38 52205.38 88888.00 2011-03-09 19:47:33.402 068 18329.31 27.33 52205.50 88888.00 2011-03-09 19:47:33.902 068 18329.15 27.37 52205.44 88888.00 2011-03-09 19:47:34.402 068 18329.14 27.36 52205.48 88888.00 2011-03-09 19:47:34.902 068 18329.13 27.36 52205.56 88888.00 2011-03-09 19:47:35.402 068 18329.12 27.37 52205.44 88888.00 2011-03-09 19:47:35.902 068 18329.20 27.37 52205.45 88888.00 2011-03-09 19:47:36.402 068 18329.33 27.40 52205.43 88888.00 2011-03-09 19:47:36.902 068 18329.23 27.38 52205.49 88888.00 2011-03-09 19:47:37.402 068 18329.42 27.41 52205.48 88888.00 2011-03-09 19:47:37.902 068 18329.54 27.42 52205.37 88888.00 2011-03-09 19:47:38.402 068 18329.63 27.35 52205.38 88888.00 2011-03-09 19:47:38.902 068 18329.74 27.34 52205.38 88888.00 2011-03-09 19:47:39.402 068 18329.51 27.40 52205.43 88888.00 2011-03-09 19:47:39.902 068 18329.52 27.47 52205.40 88888.00 2011-03-09 19:47:40.402 068 18329.48 27.46 52205.38 88888.00 2011-03-09 19:47:40.902 068 18329.44 27.44 52205.32 88888.00 2011-03-09 19:47:41.402 068 18329.36 27.45 52205.39 88888.00 2011-03-09 19:47:41.902 068 18329.36 27.51 52205.36 88888.00 2011-03-09 19:47:42.402 068 18329.66 27.53 52205.31 88888.00 2011-03-09 19:47:42.902 068 18329.79 27.53 52205.32 88888.00 2011-03-09 19:47:43.402 068 18329.66 27.56 52205.50 88888.00 2011-03-09 19:47:43.902 068 18329.38 27.56 52205.61 88888.00 2011-03-09 19:47:44.402 068 18329.36 27.60 52205.48 88888.00 2011-03-09 19:47:44.902 068 18329.41 27.55 52205.40 88888.00 2011-03-09 19:47:45.402 068 18329.54 27.48 52205.48 88888.00 2011-03-09 19:47:45.902 068 18329.96 27.48 52205.42 88888.00 2011-03-09 19:47:46.402 068 18330.10 27.46 52205.42 88888.00 2011-03-09 19:47:46.902 068 18329.82 27.47 52205.40 88888.00 2011-03-09 19:47:47.402 068 18329.60 27.49 52205.25 88888.00 2011-03-09 19:47:47.902 068 18329.90 27.43 52205.29 88888.00 2011-03-09 19:47:48.402 068 18329.99 27.49 52205.32 88888.00 2011-03-09 19:47:48.902 068 18329.97 27.66 52205.33 88888.00 2011-03-09 19:47:49.402 068 18329.84 27.64 52205.25 88888.00 2011-03-09 19:47:49.902 068 18329.55 27.67 52205.17 88888.00 2011-03-09 19:47:50.402 068 18329.59 27.75 52205.14 88888.00 2011-03-09 19:47:50.902 068 18329.66 27.78 52205.21 88888.00 2011-03-09 19:47:51.402 068 18329.82 27.73 52205.27 88888.00 2011-03-09 19:47:51.902 068 18329.73 27.68 52205.35 88888.00 2011-03-09 19:47:52.402 068 18329.57 27.68 52205.43 88888.00 2011-03-09 19:47:52.902 068 18329.58 27.76 52205.45 88888.00 2011-03-09 19:47:53.402 068 18329.58 27.81 52205.35 88888.00 2011-03-09 19:47:53.902 068 18329.60 27.85 52205.33 88888.00 2011-03-09 19:47:54.402 068 18329.79 27.88 52205.34 88888.00 2011-03-09 19:47:54.902 068 18329.60 27.81 52205.36 88888.00 2011-03-09 19:47:55.402 068 18329.62 27.75 52205.34 88888.00 2011-03-09 19:47:55.902 068 18329.49 27.79 52205.22 88888.00 2011-03-09 19:47:56.402 068 18329.39 27.71 52205.35 88888.00 2011-03-09 19:47:56.902 068 18329.39 27.69 52205.43 88888.00 2011-03-09 19:47:57.402 068 18329.45 27.69 52205.47 88888.00 2011-03-09 19:47:57.902 068 18329.36 27.66 52205.47 88888.00 2011-03-09 19:47:58.402 068 18329.23 27.66 52205.55 88888.00 2011-03-09 19:47:58.902 068 18329.41 27.62 52205.63 88888.00 2011-03-09 19:47:59.402 068 18329.56 27.68 52205.59 88888.00 2011-03-09 19:47:59.902 068 18329.63 27.74 52205.54 88888.00 2011-03-09 19:48:00.402 068 18329.45 27.72 52205.47 88888.00 2011-03-09 19:48:00.902 068 18329.46 27.70 52205.43 88888.00 2011-03-09 19:48:01.402 068 18329.45 27.69 52205.36 88888.00 2011-03-09 19:48:01.902 068 18329.42 27.71 52205.48 88888.00 2011-03-09 19:48:02.402 068 18329.39 27.75 52205.56 88888.00 2011-03-09 19:48:02.902 068 18329.36 27.75 52205.58 88888.00 2011-03-09 19:48:03.402 068 18329.36 27.80 52205.56 88888.00 2011-03-09 19:48:03.902 068 18329.27 27.85 52205.57 88888.00 2011-03-09 19:48:04.402 068 18329.37 27.82 52205.61 88888.00 2011-03-09 19:48:04.902 068 18329.31 27.74 52205.59 88888.00 2011-03-09 19:48:05.402 068 18329.36 27.65 52205.57 88888.00 2011-03-09 19:48:05.902 068 18329.67 27.65 52205.49 88888.00 2011-03-09 19:48:06.402 068 18329.55 27.76 52205.56 88888.00 2011-03-09 19:48:06.902 068 18329.36 27.74 52205.58 88888.00 2011-03-09 19:48:07.402 068 18329.24 27.74 52205.46 88888.00 2011-03-09 19:48:07.902 068 18329.26 27.79 52205.55 88888.00 2011-03-09 19:48:08.402 068 18329.48 27.76 52205.67 88888.00 2011-03-09 19:48:08.902 068 18329.44 27.74 52205.61 88888.00 2011-03-09 19:48:09.402 068 18329.39 27.77 52205.69 88888.00 2011-03-09 19:48:09.902 068 18329.34 27.88 52205.66 88888.00 2011-03-09 19:48:10.402 068 18329.43 27.93 52205.58 88888.00 2011-03-09 19:48:10.902 068 18329.36 27.92 52205.49 88888.00 2011-03-09 19:48:11.402 068 18329.43 27.96 52205.47 88888.00 2011-03-09 19:48:11.902 068 18329.88 28.01 52205.61 88888.00 2011-03-09 19:48:12.402 068 18329.98 28.03 52205.71 88888.00 2011-03-09 19:48:12.902 068 18329.74 28.06 52205.65 88888.00 2011-03-09 19:48:13.402 068 18329.44 28.02 52205.63 88888.00 2011-03-09 19:48:13.902 068 18329.27 28.00 52205.51 88888.00 2011-03-09 19:48:14.402 068 18329.26 28.07 52205.36 88888.00 2011-03-09 19:48:14.902 068 18329.37 28.06 52205.36 88888.00 2011-03-09 19:48:15.402 068 18329.71 28.06 52205.43 88888.00 2011-03-09 19:48:15.902 068 18329.66 28.11 52205.43 88888.00 2011-03-09 19:48:16.402 068 18329.62 28.02 52205.32 88888.00 2011-03-09 19:48:16.902 068 18329.66 28.01 52205.28 88888.00 2011-03-09 19:48:17.402 068 18329.91 28.01 52205.34 88888.00 2011-03-09 19:48:17.902 068 18329.93 28.10 52205.34 88888.00 2011-03-09 19:48:18.402 068 18329.65 28.14 52205.35 88888.00 2011-03-09 19:48:18.902 068 18329.90 28.18 52205.26 88888.00 2011-03-09 19:48:19.402 068 18329.93 28.11 52205.34 88888.00 2011-03-09 19:48:19.902 068 18329.60 28.09 52205.48 88888.00 2011-03-09 19:48:20.402 068 18329.63 28.04 52205.55 88888.00 2011-03-09 19:48:20.902 068 18329.69 28.05 52205.60 88888.00 2011-03-09 19:48:21.402 068 18329.74 28.02 52205.46 88888.00 2011-03-09 19:48:21.902 068 18329.70 27.81 52205.46 88888.00 2011-03-09 19:48:22.402 068 18329.71 27.76 52205.44 88888.00 2011-03-09 19:48:22.902 068 18329.84 27.84 52205.34 88888.00 2011-03-09 19:48:23.402 068 18329.89 27.81 52205.16 88888.00 2011-03-09 19:48:23.902 068 18330.01 27.76 52205.26 88888.00 2011-03-09 19:48:24.402 068 18329.97 27.68 52205.49 88888.00 2011-03-09 19:48:24.902 068 18329.90 27.70 52205.56 88888.00 2011-03-09 19:48:25.402 068 18329.79 27.74 52205.39 88888.00 2011-03-09 19:48:25.902 068 18329.74 27.80 52205.39 88888.00 2011-03-09 19:48:26.402 068 18329.59 27.77 52205.43 88888.00 2011-03-09 19:48:26.902 068 18329.58 27.72 52205.39 88888.00 2011-03-09 19:48:27.402 068 18329.58 27.75 52205.62 88888.00 2011-03-09 19:48:27.902 068 18329.80 27.73 52205.72 88888.00 2011-03-09 19:48:28.402 068 18329.97 27.76 52205.65 88888.00 2011-03-09 19:48:28.902 068 18329.66 27.81 52205.58 88888.00 2011-03-09 19:48:29.402 068 18329.77 27.81 52205.55 88888.00 2011-03-09 19:48:29.902 068 18329.87 27.85 52205.67 88888.00 2011-03-09 19:48:30.402 068 18329.45 27.85 52205.60 88888.00 2011-03-09 19:48:30.902 068 18329.44 27.86 52205.58 88888.00 2011-03-09 19:48:31.402 068 18329.69 27.88 52205.74 88888.00 2011-03-09 19:48:31.902 068 18329.57 27.84 52205.74 88888.00 2011-03-09 19:48:32.402 068 18329.64 27.81 52205.73 88888.00 2011-03-09 19:48:32.902 068 18329.69 27.88 52205.68 88888.00 2011-03-09 19:48:33.402 068 18329.80 27.88 52205.57 88888.00 2011-03-09 19:48:33.902 068 18329.69 27.82 52205.57 88888.00 2011-03-09 19:48:34.402 068 18329.46 27.81 52205.66 88888.00 2011-03-09 19:48:34.902 068 18329.23 27.82 52205.63 88888.00 2011-03-09 19:48:35.402 068 18329.21 27.86 52205.73 88888.00 2011-03-09 19:48:35.902 068 18329.26 27.82 52205.77 88888.00 2011-03-09 19:48:36.402 068 18329.30 27.78 52205.83 88888.00 2011-03-09 19:48:36.902 068 18329.26 27.82 52205.80 88888.00 2011-03-09 19:48:37.402 068 18329.32 27.87 52205.86 88888.00 2011-03-09 19:48:37.902 068 18329.78 27.90 52205.77 88888.00 2011-03-09 19:48:38.402 068 18329.98 27.94 52205.58 88888.00 2011-03-09 19:48:38.902 068 18329.69 27.92 52205.52 88888.00 2011-03-09 19:48:39.402 068 18329.32 27.93 52205.39 88888.00 2011-03-09 19:48:39.902 068 18329.19 27.90 52205.36 88888.00 2011-03-09 19:48:40.402 068 18329.26 27.85 52205.26 88888.00 2011-03-09 19:48:40.902 068 18329.31 27.86 52205.26 88888.00 2011-03-09 19:48:41.402 068 18329.60 27.75 52205.33 88888.00 2011-03-09 19:48:41.902 068 18329.68 27.73 52205.44 88888.00 2011-03-09 19:48:42.402 068 18329.56 27.71 52205.46 88888.00 2011-03-09 19:48:42.902 068 18329.79 27.70 52205.51 88888.00 2011-03-09 19:48:43.402 068 18329.67 27.73 52205.54 88888.00 2011-03-09 19:48:43.902 068 18329.35 27.67 52205.50 88888.00 2011-03-09 19:48:44.402 068 18329.45 27.74 52205.44 88888.00 2011-03-09 19:48:44.902 068 18329.43 27.77 52205.45 88888.00 2011-03-09 19:48:45.402 068 18329.55 27.78 52205.62 88888.00 2011-03-09 19:48:45.902 068 18329.42 27.80 52205.60 88888.00 2011-03-09 19:48:46.402 068 18329.49 27.82 52205.49 88888.00 2011-03-09 19:48:46.902 068 18329.53 27.72 52205.62 88888.00 2011-03-09 19:48:47.402 068 18329.80 27.76 52205.55 88888.00 2011-03-09 19:48:47.902 068 18329.68 27.79 52205.65 88888.00 2011-03-09 19:48:48.402 068 18329.36 27.81 52205.72 88888.00 2011-03-09 19:48:48.902 068 18329.41 27.75 52205.70 88888.00 2011-03-09 19:48:49.402 068 18329.73 27.74 52205.69 88888.00 2011-03-09 19:48:49.902 068 18329.76 27.78 52205.60 88888.00 2011-03-09 19:48:50.402 068 18329.38 27.81 52205.60 88888.00 2011-03-09 19:48:50.902 068 18329.27 27.84 52205.73 88888.00 2011-03-09 19:48:51.402 068 18329.64 27.78 52205.81 88888.00 2011-03-09 19:48:51.902 068 18329.56 27.73 52205.62 88888.00 2011-03-09 19:48:52.402 068 18329.44 27.70 52205.45 88888.00 2011-03-09 19:48:52.902 068 18329.44 27.70 52205.51 88888.00 2011-03-09 19:48:53.402 068 18329.63 27.69 52205.56 88888.00 2011-03-09 19:48:53.902 068 18329.60 27.76 52205.51 88888.00 2011-03-09 19:48:54.402 068 18329.55 27.78 52205.38 88888.00 2011-03-09 19:48:54.902 068 18329.55 27.81 52205.47 88888.00 2011-03-09 19:48:55.402 068 18329.86 27.77 52205.52 88888.00 2011-03-09 19:48:55.902 068 18330.10 27.77 52205.60 88888.00 2011-03-09 19:48:56.402 068 18330.11 27.76 52205.61 88888.00 2011-03-09 19:48:56.902 068 18330.10 27.80 52205.56 88888.00 2011-03-09 19:48:57.402 068 18329.84 27.79 52205.55 88888.00 2011-03-09 19:48:57.902 068 18330.00 27.75 52205.58 88888.00 2011-03-09 19:48:58.402 068 18330.13 27.74 52205.58 88888.00 2011-03-09 19:48:58.902 068 18330.02 27.73 52205.56 88888.00 2011-03-09 19:48:59.402 068 18329.79 27.78 52205.55 88888.00 2011-03-09 19:48:59.902 068 18330.09 27.82 52205.55 88888.00 2011-03-09 19:49:00.402 068 18330.10 27.85 52205.61 88888.00 2011-03-09 19:49:00.902 068 18329.96 27.88 52205.67 88888.00 2011-03-09 19:49:01.402 068 18329.84 27.91 52205.61 88888.00 2011-03-09 19:49:01.902 068 18329.73 27.92 52205.62 88888.00 2011-03-09 19:49:02.402 068 18329.78 27.93 52205.65 88888.00 2011-03-09 19:49:02.902 068 18329.74 28.07 52205.74 88888.00 2011-03-09 19:49:03.402 068 18329.68 28.12 52205.69 88888.00 2011-03-09 19:49:03.902 068 18329.66 27.97 52205.74 88888.00 2011-03-09 19:49:04.402 068 18329.67 28.01 52205.75 88888.00 2011-03-09 19:49:04.902 068 18329.68 28.11 52205.75 88888.00 2011-03-09 19:49:05.402 068 18329.71 28.12 52205.68 88888.00 2011-03-09 19:49:05.902 068 18329.76 28.06 52205.62 88888.00 2011-03-09 19:49:06.402 068 18330.07 28.04 52205.66 88888.00 2011-03-09 19:49:06.902 068 18330.35 28.19 52205.70 88888.00 2011-03-09 19:49:07.402 068 18330.40 28.19 52205.70 88888.00 2011-03-09 19:49:07.902 068 18329.98 28.11 52205.66 88888.00 2011-03-09 19:49:08.402 068 18329.97 28.10 52205.52 88888.00 2011-03-09 19:49:08.902 068 18329.99 28.11 52205.44 88888.00 2011-03-09 19:49:09.402 068 18329.79 28.11 52205.50 88888.00 2011-03-09 19:49:09.902 068 18329.85 28.14 52205.59 88888.00 2011-03-09 19:49:10.402 068 18329.91 28.18 52205.66 88888.00 2011-03-09 19:49:10.902 068 18330.27 28.08 52205.73 88888.00 2011-03-09 19:49:11.402 068 18330.46 28.06 52205.72 88888.00 2011-03-09 19:49:11.902 068 18330.52 28.04 52205.68 88888.00 2011-03-09 19:49:12.402 068 18330.65 28.04 52205.65 88888.00 2011-03-09 19:49:12.902 068 18330.72 28.06 52205.46 88888.00 2011-03-09 19:49:13.402 068 18330.71 27.98 52205.52 88888.00 2011-03-09 19:49:13.902 068 18330.69 27.98 52205.57 88888.00 2011-03-09 19:49:14.402 068 18330.66 27.98 52205.56 88888.00 2011-03-09 19:49:14.902 068 18330.68 27.97 52205.58 88888.00 2011-03-09 19:49:15.402 068 18330.51 28.03 52205.60 88888.00 2011-03-09 19:49:15.902 068 18330.28 28.03 52205.58 88888.00 2011-03-09 19:49:16.402 068 18330.17 27.95 52205.61 88888.00 2011-03-09 19:49:16.902 068 18330.21 28.11 52205.74 88888.00 2011-03-09 19:49:17.402 068 18330.25 28.16 52205.83 88888.00 2011-03-09 19:49:17.902 068 18330.23 28.14 52205.89 88888.00 2011-03-09 19:49:18.402 068 18330.21 28.13 52205.90 88888.00 2011-03-09 19:49:18.902 068 18330.11 28.08 52205.77 88888.00 2011-03-09 19:49:19.402 068 18330.04 28.05 52205.81 88888.00 2011-03-09 19:49:19.902 068 18330.12 28.02 52205.72 88888.00 2011-03-09 19:49:20.402 068 18330.07 27.98 52205.79 88888.00 2011-03-09 19:49:20.902 068 18330.43 27.96 52205.83 88888.00 2011-03-09 19:49:21.402 068 18330.73 27.95 52205.97 88888.00 2011-03-09 19:49:21.902 068 18330.83 28.04 52206.03 88888.00 2011-03-09 19:49:22.402 068 18330.78 28.10 52206.03 88888.00 2011-03-09 19:49:22.902 068 18330.65 28.08 52206.02 88888.00 2011-03-09 19:49:23.402 068 18330.38 28.04 52205.92 88888.00 2011-03-09 19:49:23.902 068 18330.21 28.05 52205.84 88888.00 2011-03-09 19:49:24.402 068 18330.17 28.06 52205.70 88888.00 2011-03-09 19:49:24.902 068 18330.25 28.03 52205.67 88888.00 2011-03-09 19:49:25.402 068 18330.45 28.03 52205.70 88888.00 2011-03-09 19:49:25.902 068 18330.72 28.05 52205.78 88888.00 2011-03-09 19:49:26.402 068 18330.79 28.05 52205.87 88888.00 2011-03-09 19:49:26.902 068 18330.86 28.09 52205.74 88888.00 2011-03-09 19:49:27.402 068 18330.68 28.14 52205.72 88888.00 2011-03-09 19:49:27.902 068 18330.90 28.08 52205.72 88888.00 2011-03-09 19:49:28.402 068 18331.09 28.05 52205.79 88888.00 2011-03-09 19:49:28.902 068 18330.62 28.09 52206.01 88888.00 2011-03-09 19:49:29.402 068 18330.33 28.16 52206.02 88888.00 2011-03-09 19:49:29.902 068 18330.38 28.16 52205.90 88888.00 2011-03-09 19:49:30.402 068 18330.57 28.10 52205.81 88888.00 2011-03-09 19:49:30.902 068 18330.88 28.08 52205.80 88888.00 2011-03-09 19:49:31.402 068 18330.73 28.10 52205.74 88888.00 2011-03-09 19:49:31.902 068 18330.44 28.21 52205.73 88888.00 2011-03-09 19:49:32.402 068 18330.42 28.28 52205.73 88888.00 2011-03-09 19:49:32.902 068 18330.29 28.27 52205.75 88888.00 2011-03-09 19:49:33.402 068 18330.51 28.25 52205.89 88888.00 2011-03-09 19:49:33.902 068 18330.43 28.32 52205.91 88888.00 2011-03-09 19:49:34.402 068 18330.66 28.30 52205.90 88888.00 2011-03-09 19:49:34.902 068 18330.85 28.21 52205.93 88888.00 2011-03-09 19:49:35.402 068 18330.57 28.16 52205.94 88888.00 2011-03-09 19:49:35.902 068 18330.33 28.27 52205.98 88888.00 2011-03-09 19:49:36.402 068 18330.63 28.31 52205.91 88888.00 2011-03-09 19:49:36.902 068 18330.73 28.30 52205.81 88888.00 2011-03-09 19:49:37.402 068 18330.56 28.27 52205.90 88888.00 2011-03-09 19:49:37.902 068 18330.63 28.34 52205.96 88888.00 2011-03-09 19:49:38.402 068 18330.44 28.32 52205.94 88888.00 2011-03-09 19:49:38.902 068 18330.44 28.30 52205.84 88888.00 2011-03-09 19:49:39.402 068 18330.62 28.36 52205.82 88888.00 2011-03-09 19:49:39.902 068 18330.68 28.34 52205.73 88888.00 2011-03-09 19:49:40.402 068 18330.67 28.25 52205.75 88888.00 2011-03-09 19:49:40.902 068 18330.71 28.26 52205.73 88888.00 2011-03-09 19:49:41.402 068 18330.72 28.21 52205.67 88888.00 2011-03-09 19:49:41.902 068 18330.76 28.28 52205.69 88888.00 2011-03-09 19:49:42.402 068 18330.91 28.34 52205.71 88888.00 2011-03-09 19:49:42.902 068 18330.79 28.32 52205.77 88888.00 2011-03-09 19:49:43.402 068 18330.79 28.21 52205.87 88888.00 2011-03-09 19:49:43.902 068 18330.84 28.34 52206.06 88888.00 2011-03-09 19:49:44.402 068 18330.83 28.37 52206.13 88888.00 2011-03-09 19:49:44.902 068 18331.05 28.35 52206.04 88888.00 2011-03-09 19:49:45.402 068 18331.03 28.33 52205.97 88888.00 2011-03-09 19:49:45.902 068 18331.12 28.33 52205.91 88888.00 2011-03-09 19:49:46.402 068 18330.95 28.37 52205.77 88888.00 2011-03-09 19:49:46.902 068 18331.00 28.25 52205.78 88888.00 2011-03-09 19:49:47.402 068 18331.44 28.20 52205.79 88888.00 2011-03-09 19:49:47.902 068 18331.53 28.19 52205.82 88888.00 2011-03-09 19:49:48.402 068 18331.54 28.16 52205.86 88888.00 2011-03-09 19:49:48.902 068 18331.39 28.10 52205.80 88888.00 2011-03-09 19:49:49.402 068 18331.06 28.15 52205.82 88888.00 2011-03-09 19:49:49.902 068 18330.91 28.18 52205.85 88888.00 2011-03-09 19:49:50.402 068 18331.04 28.13 52205.92 88888.00 2011-03-09 19:49:50.902 068 18331.48 28.08 52205.94 88888.00 2011-03-09 19:49:51.402 068 18331.40 28.03 52205.92 88888.00 2011-03-09 19:49:51.902 068 18331.09 28.07 52205.97 88888.00 2011-03-09 19:49:52.402 068 18330.94 28.07 52205.95 88888.00 2011-03-09 19:49:52.902 068 18330.99 27.97 52206.00 88888.00 2011-03-09 19:49:53.402 068 18331.26 28.03 52206.01 88888.00 2011-03-09 19:49:53.902 068 18331.11 28.02 52206.01 88888.00 2011-03-09 19:49:54.402 068 18331.40 28.12 52205.98 88888.00 2011-03-09 19:49:54.902 068 18331.45 28.07 52206.10 88888.00 2011-03-09 19:49:55.402 068 18331.51 28.04 52206.15 88888.00 2011-03-09 19:49:55.902 068 18331.53 28.03 52206.02 88888.00 2011-03-09 19:49:56.402 068 18331.62 27.88 52205.95 88888.00 2011-03-09 19:49:56.902 068 18331.37 27.88 52205.90 88888.00 2011-03-09 19:49:57.402 068 18331.10 28.05 52205.94 88888.00 2011-03-09 19:49:57.902 068 18331.01 28.09 52206.02 88888.00 2011-03-09 19:49:58.402 068 18331.03 28.06 52206.04 88888.00 2011-03-09 19:49:58.902 068 18331.05 28.01 52206.00 88888.00 2011-03-09 19:49:59.402 068 18331.12 28.02 52205.91 88888.00 2011-03-09 19:49:59.902 068 18331.14 28.03 52205.89 88888.00 2011-03-09 19:50:00.402 068 18331.10 28.00 52205.89 88888.00 2011-03-09 19:50:00.902 068 18331.15 27.96 52205.96 88888.00 2011-03-09 19:50:01.402 068 18331.19 28.00 52206.00 88888.00 2011-03-09 19:50:01.902 068 18331.14 27.97 52206.02 88888.00 2011-03-09 19:50:02.402 068 18331.04 27.94 52205.94 88888.00 2011-03-09 19:50:02.902 068 18331.12 28.01 52205.95 88888.00 2011-03-09 19:50:03.402 068 18331.17 28.08 52205.86 88888.00 2011-03-09 19:50:03.902 068 18331.16 28.01 52205.73 88888.00 2011-03-09 19:50:04.402 068 18331.08 27.95 52205.82 88888.00 2011-03-09 19:50:04.902 068 18331.53 28.00 52205.84 88888.00 2011-03-09 19:50:05.402 068 18331.58 28.04 52205.92 88888.00 2011-03-09 19:50:05.902 068 18331.34 28.06 52206.05 88888.00 2011-03-09 19:50:06.402 068 18331.38 28.16 52206.07 88888.00 2011-03-09 19:50:06.902 068 18331.84 28.25 52206.03 88888.00 2011-03-09 19:50:07.402 068 18331.82 28.21 52205.89 88888.00 2011-03-09 19:50:07.902 068 18331.53 28.23 52205.85 88888.00 2011-03-09 19:50:08.402 068 18331.49 28.25 52205.91 88888.00 2011-03-09 19:50:08.902 068 18331.48 28.26 52206.00 88888.00 2011-03-09 19:50:09.402 068 18331.91 28.27 52206.06 88888.00 2011-03-09 19:50:09.902 068 18331.82 28.27 52206.06 88888.00 2011-03-09 19:50:10.402 068 18331.91 28.24 52205.98 88888.00 2011-03-09 19:50:10.902 068 18331.69 28.22 52205.98 88888.00 2011-03-09 19:50:11.402 068 18331.92 28.13 52206.02 88888.00 2011-03-09 19:50:11.902 068 18331.82 28.20 52206.07 88888.00 2011-03-09 19:50:12.402 068 18331.87 28.26 52206.09 88888.00 2011-03-09 19:50:12.902 068 18331.78 28.35 52206.17 88888.00 2011-03-09 19:50:13.402 068 18331.48 28.36 52206.09 88888.00 2011-03-09 19:50:13.902 068 18331.42 28.30 52206.13 88888.00 2011-03-09 19:50:14.402 068 18331.43 28.29 52206.20 88888.00 2011-03-09 19:50:14.902 068 18331.51 28.24 52206.06 88888.00 2011-03-09 19:50:15.402 068 18331.47 28.31 52206.08 88888.00 2011-03-09 19:50:15.902 068 18331.42 28.33 52206.09 88888.00 2011-03-09 19:50:16.402 068 18331.58 28.29 52206.08 88888.00 2011-03-09 19:50:16.902 068 18331.71 28.34 52206.06 88888.00 2011-03-09 19:50:17.402 068 18331.51 28.39 52206.16 88888.00 2011-03-09 19:50:17.902 068 18331.53 28.36 52206.21 88888.00 2011-03-09 19:50:18.402 068 18331.69 28.41 52206.27 88888.00 2011-03-09 19:50:18.902 068 18331.44 28.47 52206.30 88888.00 2011-03-09 19:50:19.402 068 18331.75 28.44 52206.31 88888.00 2011-03-09 19:50:19.902 068 18331.99 28.45 52206.20 88888.00 2011-03-09 19:50:20.402 068 18331.77 28.49 52206.18 88888.00 2011-03-09 19:50:20.902 068 18331.51 28.44 52206.14 88888.00 2011-03-09 19:50:21.402 068 18331.41 28.40 52206.18 88888.00 2011-03-09 19:50:21.902 068 18331.34 28.39 52206.32 88888.00 2011-03-09 19:50:22.402 068 18331.43 28.33 52206.43 88888.00 2011-03-09 19:50:22.902 068 18331.72 28.36 52206.49 88888.00 2011-03-09 19:50:23.402 068 18331.95 28.34 52206.44 88888.00 2011-03-09 19:50:23.902 068 18331.69 28.33 52206.39 88888.00 2011-03-09 19:50:24.402 068 18331.65 28.39 52206.31 88888.00 2011-03-09 19:50:24.902 068 18331.41 28.47 52206.31 88888.00 2011-03-09 19:50:25.402 068 18331.39 28.51 52206.33 88888.00 2011-03-09 19:50:25.902 068 18331.43 28.42 52206.40 88888.00 2011-03-09 19:50:26.402 068 18331.50 28.39 52206.38 88888.00 2011-03-09 19:50:26.902 068 18331.31 28.35 52206.39 88888.00 2011-03-09 19:50:27.402 068 18331.36 28.32 52206.32 88888.00 2011-03-09 19:50:27.902 068 18331.40 28.28 52206.17 88888.00 2011-03-09 19:50:28.402 068 18331.71 28.25 52206.23 88888.00 2011-03-09 19:50:28.902 068 18331.94 28.21 52206.30 88888.00 2011-03-09 19:50:29.402 068 18331.95 28.33 52206.36 88888.00 2011-03-09 19:50:29.902 068 18331.96 28.33 52206.21 88888.00 2011-03-09 19:50:30.402 068 18331.72 28.32 52206.21 88888.00 2011-03-09 19:50:30.902 068 18331.52 28.32 52206.25 88888.00 2011-03-09 19:50:31.402 068 18331.52 28.26 52206.29 88888.00 2011-03-09 19:50:31.902 068 18331.47 28.18 52206.29 88888.00 2011-03-09 19:50:32.402 068 18331.85 28.18 52206.19 88888.00 2011-03-09 19:50:32.902 068 18331.90 28.20 52206.20 88888.00 2011-03-09 19:50:33.402 068 18331.70 28.24 52206.28 88888.00 2011-03-09 19:50:33.902 068 18331.74 28.22 52206.30 88888.00 2011-03-09 19:50:34.402 068 18331.60 28.14 52206.33 88888.00 2011-03-09 19:50:34.902 068 18331.59 28.08 52206.28 88888.00 2011-03-09 19:50:35.402 068 18331.72 28.08 52206.28 88888.00 2011-03-09 19:50:35.902 068 18331.67 28.16 52206.33 88888.00 2011-03-09 19:50:36.402 068 18331.71 28.13 52206.33 88888.00 2011-03-09 19:50:36.902 068 18331.84 28.14 52206.33 88888.00 2011-03-09 19:50:37.402 068 18331.52 28.18 52206.36 88888.00 2011-03-09 19:50:37.902 068 18331.44 28.13 52206.49 88888.00 2011-03-09 19:50:38.402 068 18331.41 28.11 52206.52 88888.00 2011-03-09 19:50:38.902 068 18331.73 28.09 52206.15 88888.00 2011-03-09 19:50:39.402 068 18331.70 28.24 52205.98 88888.00 2011-03-09 19:50:39.902 068 18331.51 28.20 52206.13 88888.00 2011-03-09 19:50:40.402 068 18331.51 28.12 52206.19 88888.00 2011-03-09 19:50:40.902 068 18331.55 28.05 52206.10 88888.00 2011-03-09 19:50:41.402 068 18331.63 28.14 52206.19 88888.00 2011-03-09 19:50:41.902 068 18332.09 28.19 52206.19 88888.00 2011-03-09 19:50:42.402 068 18332.14 28.11 52206.30 88888.00 2011-03-09 19:50:42.902 068 18332.05 28.13 52206.29 88888.00 2011-03-09 19:50:43.402 068 18332.01 28.13 52206.15 88888.00 2011-03-09 19:50:43.902 068 18332.12 28.13 52206.12 88888.00 2011-03-09 19:50:44.402 068 18331.78 28.16 52206.04 88888.00 2011-03-09 19:50:44.902 068 18331.72 28.19 52206.06 88888.00 2011-03-09 19:50:45.402 068 18331.66 28.25 52206.02 88888.00 2011-03-09 19:50:45.902 068 18331.78 28.29 52206.00 88888.00 2011-03-09 19:50:46.402 068 18332.04 28.31 52205.93 88888.00 2011-03-09 19:50:46.902 068 18331.99 28.26 52206.12 88888.00 2011-03-09 19:50:47.402 068 18331.69 28.24 52206.26 88888.00 2011-03-09 19:50:47.902 068 18331.65 28.14 52206.36 88888.00 2011-03-09 19:50:48.402 068 18331.61 28.15 52206.33 88888.00 2011-03-09 19:50:48.902 068 18331.95 28.24 52206.35 88888.00 2011-03-09 19:50:49.402 068 18332.03 28.10 52206.37 88888.00 2011-03-09 19:50:49.902 068 18331.63 28.05 52206.25 88888.00 2011-03-09 19:50:50.402 068 18331.65 28.07 52206.19 88888.00 2011-03-09 19:50:50.902 068 18331.55 28.08 52206.17 88888.00 2011-03-09 19:50:51.402 068 18331.44 28.13 52206.26 88888.00 2011-03-09 19:50:51.902 068 18331.39 28.23 52206.29 88888.00 2011-03-09 19:50:52.402 068 18331.49 28.32 52206.18 88888.00 2011-03-09 19:50:52.902 068 18331.85 28.34 52206.16 88888.00 2011-03-09 19:50:53.402 068 18332.12 28.26 52206.16 88888.00 2011-03-09 19:50:53.902 068 18332.09 28.24 52206.26 88888.00 2011-03-09 19:50:54.402 068 18331.71 28.29 52206.35 88888.00 2011-03-09 19:50:54.902 068 18331.53 28.33 52206.21 88888.00 2011-03-09 19:50:55.402 068 18331.54 28.29 52206.29 88888.00 2011-03-09 19:50:55.902 068 18331.50 28.27 52206.47 88888.00 2011-03-09 19:50:56.402 068 18331.78 28.23 52206.41 88888.00 2011-03-09 19:50:56.902 068 18331.99 28.20 52206.29 88888.00 2011-03-09 19:50:57.402 068 18331.92 28.26 52206.25 88888.00 2011-03-09 19:50:57.902 068 18332.02 28.23 52206.29 88888.00 2011-03-09 19:50:58.402 068 18331.97 28.12 52206.27 88888.00 2011-03-09 19:50:58.902 068 18332.06 28.16 52206.28 88888.00 2011-03-09 19:50:59.402 068 18331.77 28.24 52206.21 88888.00 2011-03-09 19:50:59.902 068 18331.65 28.21 52206.21 88888.00 2011-03-09 19:51:00.402 068 18331.64 28.08 52206.27 88888.00 2011-03-09 19:51:00.902 068 18331.56 28.05 52206.30 88888.00 2011-03-09 19:51:01.402 068 18331.66 28.02 52206.28 88888.00 2011-03-09 19:51:01.902 068 18332.09 28.11 52206.37 88888.00 2011-03-09 19:51:02.402 068 18332.57 28.09 52206.30 88888.00 2011-03-09 19:51:02.902 068 18332.60 27.98 52206.26 88888.00 2011-03-09 19:51:03.402 068 18332.30 28.00 52206.42 88888.00 2011-03-09 19:51:03.902 068 18332.06 28.04 52206.49 88888.00 2011-03-09 19:51:04.402 068 18331.85 28.09 52206.43 88888.00 2011-03-09 19:51:04.902 068 18331.74 28.01 52206.33 88888.00 2011-03-09 19:51:05.402 068 18331.65 28.01 52206.50 88888.00 2011-03-09 19:51:05.902 068 18331.55 28.00 52206.51 88888.00 2011-03-09 19:51:06.402 068 18331.63 27.95 52206.43 88888.00 2011-03-09 19:51:06.902 068 18331.77 27.96 52206.44 88888.00 2011-03-09 19:51:07.402 068 18331.66 27.95 52206.45 88888.00 2011-03-09 19:51:07.902 068 18331.65 28.00 52206.44 88888.00 2011-03-09 19:51:08.402 068 18331.54 28.00 52206.51 88888.00 2011-03-09 19:51:08.902 068 18331.48 28.05 52206.51 88888.00 2011-03-09 19:51:09.402 068 18331.52 28.04 52206.42 88888.00 2011-03-09 19:51:09.902 068 18331.76 27.98 52206.42 88888.00 2011-03-09 19:51:10.402 068 18331.65 28.00 52206.39 88888.00 2011-03-09 19:51:10.902 068 18331.52 28.08 52206.33 88888.00 2011-03-09 19:51:11.402 068 18331.53 28.06 52206.42 88888.00 2011-03-09 19:51:11.902 068 18331.78 28.05 52206.50 88888.00 2011-03-09 19:51:12.402 068 18331.69 28.19 52206.49 88888.00 2011-03-09 19:51:12.902 068 18331.97 28.15 52206.54 88888.00 2011-03-09 19:51:13.402 068 18332.09 28.14 52206.47 88888.00 2011-03-09 19:51:13.902 068 18331.90 28.13 52206.42 88888.00 2011-03-09 19:51:14.402 068 18331.86 28.14 52206.32 88888.00 2011-03-09 19:51:14.902 068 18331.91 28.16 52206.35 88888.00 2011-03-09 19:51:15.402 068 18331.72 28.19 52206.35 88888.00 2011-03-09 19:51:15.902 068 18331.36 28.22 52206.33 88888.00 2011-03-09 19:51:16.402 068 18331.48 28.20 52206.23 88888.00 2011-03-09 19:51:16.902 068 18331.53 28.20 52206.24 88888.00 2011-03-09 19:51:17.402 068 18331.51 28.24 52206.36 88888.00 2011-03-09 19:51:17.902 068 18331.81 28.21 52206.38 88888.00 2011-03-09 19:51:18.402 068 18331.63 28.19 52206.49 88888.00 2011-03-09 19:51:18.902 068 18331.32 28.20 52206.36 88888.00 2011-03-09 19:51:19.402 068 18331.37 28.25 52206.26 88888.00 2011-03-09 19:51:19.902 068 18331.41 28.28 52206.30 88888.00 2011-03-09 19:51:20.402 068 18331.43 28.27 52206.31 88888.00 2011-03-09 19:51:20.902 068 18331.36 28.25 52206.38 88888.00 2011-03-09 19:51:21.402 068 18331.39 28.18 52206.52 88888.00 2011-03-09 19:51:21.902 068 18331.45 28.15 52206.54 88888.00 2011-03-09 19:51:22.402 068 18331.75 28.13 52206.52 88888.00 2011-03-09 19:51:22.902 068 18331.77 28.16 52206.51 88888.00 2011-03-09 19:51:23.402 068 18331.59 28.24 52206.47 88888.00 2011-03-09 19:51:23.902 068 18331.59 28.22 52206.51 88888.00 2011-03-09 19:51:24.402 068 18331.56 28.23 52206.50 88888.00 2011-03-09 19:51:24.902 068 18331.53 28.22 52206.56 88888.00 2011-03-09 19:51:25.402 068 18331.59 28.10 52206.50 88888.00 2011-03-09 19:51:25.902 068 18331.82 28.08 52206.50 88888.00 2011-03-09 19:51:26.402 068 18331.81 28.14 52206.48 88888.00 2011-03-09 19:51:26.902 068 18331.62 28.19 52206.44 88888.00 2011-03-09 19:51:27.402 068 18331.55 28.08 52206.51 88888.00 2011-03-09 19:51:27.902 068 18331.63 28.11 52206.50 88888.00 2011-03-09 19:51:28.402 068 18331.58 28.12 52206.49 88888.00 2011-03-09 19:51:28.902 068 18331.51 28.11 52206.48 88888.00 2011-03-09 19:51:29.402 068 18331.80 28.11 52206.58 88888.00 2011-03-09 19:51:29.902 068 18331.64 28.14 52206.64 88888.00 2011-03-09 19:51:30.402 068 18331.40 28.15 52206.71 88888.00 2011-03-09 19:51:30.902 068 18331.38 28.12 52206.76 88888.00 2011-03-09 19:51:31.402 068 18331.43 28.05 52206.79 88888.00 2011-03-09 19:51:31.902 068 18331.53 28.00 52206.79 88888.00 2011-03-09 19:51:32.402 068 18331.49 28.02 52206.56 88888.00 2011-03-09 19:51:32.902 068 18331.50 28.03 52206.53 88888.00 2011-03-09 19:51:33.402 068 18331.43 28.03 52206.45 88888.00 2011-03-09 19:51:33.902 068 18331.44 28.07 52206.41 88888.00 2011-03-09 19:51:34.402 068 18331.43 28.11 52206.33 88888.00 2011-03-09 19:51:34.902 068 18331.33 28.10 52206.31 88888.00 2011-03-09 19:51:35.402 068 18331.55 28.11 52206.41 88888.00 2011-03-09 19:51:35.902 068 18331.61 28.11 52206.54 88888.00 2011-03-09 19:51:36.402 068 18331.59 28.08 52206.67 88888.00 2011-03-09 19:51:36.902 068 18331.55 28.20 52206.71 88888.00 2011-03-09 19:51:37.402 068 18331.60 28.27 52206.64 88888.00 2011-03-09 19:51:37.902 068 18331.72 28.30 52206.50 88888.00 2011-03-09 19:51:38.402 068 18331.74 28.27 52206.51 88888.00 2011-03-09 19:51:38.902 068 18331.95 28.28 52206.42 88888.00 2011-03-09 19:51:39.402 068 18332.24 28.30 52206.42 88888.00 2011-03-09 19:51:39.902 068 18331.92 28.32 52206.38 88888.00 2011-03-09 19:51:40.402 068 18331.75 28.36 52206.28 88888.00 2011-03-09 19:51:40.902 068 18331.77 28.35 52206.35 88888.00 2011-03-09 19:51:41.402 068 18331.73 28.38 52206.30 88888.00 2011-03-09 19:51:41.902 068 18331.73 28.41 52206.36 88888.00 2011-03-09 19:51:42.402 068 18331.95 28.46 52206.44 88888.00 2011-03-09 19:51:42.902 068 18332.26 28.44 52206.51 88888.00 2011-03-09 19:51:43.402 068 18332.12 28.42 52206.51 88888.00 2011-03-09 19:51:43.902 068 18331.76 28.41 52206.47 88888.00 2011-03-09 19:51:44.402 068 18331.63 28.51 52206.50 88888.00 2011-03-09 19:51:44.902 068 18331.76 28.51 52206.56 88888.00 2011-03-09 19:51:45.402 068 18332.02 28.46 52206.51 88888.00 2011-03-09 19:51:45.902 068 18331.99 28.45 52206.48 88888.00 2011-03-09 19:51:46.402 068 18331.90 28.36 52206.50 88888.00 2011-03-09 19:51:46.902 068 18331.90 28.35 52206.40 88888.00 2011-03-09 19:51:47.402 068 18331.97 28.39 52206.28 88888.00 2011-03-09 19:51:47.902 068 18332.19 28.45 52206.43 88888.00 2011-03-09 19:51:48.402 068 18332.37 28.48 52206.50 88888.00 2011-03-09 19:51:48.902 068 18332.08 28.43 52206.44 88888.00 2011-03-09 19:51:49.402 068 18331.99 28.48 52206.48 88888.00 2011-03-09 19:51:49.902 068 18331.95 28.56 52206.52 88888.00 2011-03-09 19:51:50.402 068 18331.96 28.55 52206.52 88888.00 2011-03-09 19:51:50.902 068 18331.94 28.58 52206.53 88888.00 2011-03-09 19:51:51.402 068 18331.83 28.63 52206.53 88888.00 2011-03-09 19:51:51.902 068 18331.81 28.57 52206.40 88888.00 2011-03-09 19:51:52.402 068 18331.88 28.58 52206.30 88888.00 2011-03-09 19:51:52.902 068 18332.13 28.54 52206.39 88888.00 2011-03-09 19:51:53.402 068 18332.36 28.56 52206.48 88888.00 2011-03-09 19:51:53.902 068 18331.94 28.57 52206.36 88888.00 2011-03-09 19:51:54.402 068 18331.94 28.53 52206.28 88888.00 2011-03-09 19:51:54.902 068 18332.23 28.53 52206.35 88888.00 2011-03-09 19:51:55.402 068 18331.92 28.55 52206.43 88888.00 2011-03-09 19:51:55.902 068 18331.86 28.56 52206.40 88888.00 2011-03-09 19:51:56.402 068 18331.77 28.54 52206.43 88888.00 2011-03-09 19:51:56.902 068 18331.81 28.53 52206.41 88888.00 2011-03-09 19:51:57.402 068 18331.94 28.59 52206.38 88888.00 2011-03-09 19:51:57.902 068 18331.78 28.58 52206.43 88888.00 2011-03-09 19:51:58.399 068 18331.74 28.51 52206.35 88888.00 2011-03-09 19:51:58.909 068 18331.71 28.51 52206.37 88888.00 2011-03-09 19:51:59.409 068 18331.77 28.48 52206.30 88888.00 2011-03-09 19:51:59.909 068 18332.07 28.49 52206.33 88888.00 2011-03-09 19:52:00.409 068 18332.43 28.51 52206.31 88888.00 2011-03-09 19:52:00.909 068 18332.28 28.54 52206.32 88888.00 2011-03-09 19:52:01.409 068 18331.92 28.52 52206.37 88888.00 2011-03-09 19:52:01.909 068 18331.94 28.53 52206.26 88888.00 2011-03-09 19:52:02.409 068 18332.30 28.48 52206.29 88888.00 2011-03-09 19:52:02.909 068 18332.41 28.52 52206.35 88888.00 2011-03-09 19:52:03.409 068 18332.20 28.57 52206.33 88888.00 2011-03-09 19:52:03.909 068 18331.93 28.64 52206.45 88888.00 2011-03-09 19:52:04.409 068 18331.81 28.67 52206.44 88888.00 2011-03-09 19:52:04.909 068 18332.02 28.74 52206.30 88888.00 2011-03-09 19:52:05.409 068 18331.97 28.73 52206.19 88888.00 2011-03-09 19:52:05.909 068 18331.97 28.73 52206.13 88888.00 2011-03-09 19:52:06.409 068 18331.92 28.69 52206.17 88888.00 2011-03-09 19:52:06.909 068 18331.88 28.61 52206.19 88888.00 2011-03-09 19:52:07.409 068 18332.09 28.67 52206.27 88888.00 2011-03-09 19:52:07.909 068 18332.12 28.75 52206.50 88888.00 2011-03-09 19:52:08.409 068 18332.15 28.76 52206.49 88888.00 2011-03-09 19:52:08.909 068 18332.13 28.74 52206.45 88888.00 2011-03-09 19:52:09.409 068 18332.10 28.74 52206.30 88888.00 2011-03-09 19:52:09.909 068 18332.03 28.80 52206.28 88888.00 2011-03-09 19:52:10.409 068 18332.19 28.79 52206.18 88888.00 2011-03-09 19:52:10.909 068 18332.61 28.74 52206.17 88888.00 2011-03-09 19:52:11.409 068 18332.54 28.82 52206.26 88888.00 2011-03-09 19:52:11.909 068 18332.16 28.82 52206.30 88888.00 2011-03-09 19:52:12.409 068 18332.15 28.81 52206.35 88888.00 2011-03-09 19:52:12.909 068 18332.15 28.84 52206.35 88888.00 2011-03-09 19:52:13.409 068 18332.20 28.86 52206.21 88888.00 2011-03-09 19:52:13.909 068 18332.20 28.92 52206.23 88888.00 2011-03-09 19:52:14.409 068 18332.25 28.96 52206.28 88888.00 2011-03-09 19:52:14.909 068 18332.37 28.95 52206.40 88888.00 2011-03-09 19:52:15.409 068 18332.42 28.98 52206.43 88888.00 2011-03-09 19:52:15.909 068 18332.27 28.96 52206.35 88888.00 2011-03-09 19:52:16.409 068 18332.32 28.90 52206.27 88888.00 2011-03-09 19:52:16.909 068 18332.53 28.86 52206.29 88888.00 2011-03-09 19:52:17.409 068 18332.80 28.93 52206.33 88888.00 2011-03-09 19:52:17.909 068 18332.93 28.89 52206.28 88888.00 2011-03-09 19:52:18.409 068 18332.99 28.91 52206.17 88888.00 2011-03-09 19:52:18.909 068 18332.86 28.91 52206.27 88888.00 2011-03-09 19:52:19.409 068 18332.73 28.85 52206.25 88888.00 2011-03-09 19:52:19.909 068 18332.40 28.84 52206.16 88888.00 2011-03-09 19:52:20.409 068 18332.30 28.89 52206.21 88888.00 2011-03-09 19:52:20.909 068 18332.68 28.94 52206.28 88888.00 2011-03-09 19:52:21.409 068 18332.49 28.91 52206.24 88888.00 2011-03-09 19:52:21.909 068 18332.24 28.79 52206.17 88888.00 2011-03-09 19:52:22.409 068 18332.15 28.78 52206.27 88888.00 2011-03-09 19:52:22.909 068 18332.29 28.78 52206.30 88888.00 2011-03-09 19:52:23.409 068 18332.56 28.75 52206.28 88888.00 2011-03-09 19:52:23.909 068 18332.43 28.72 52206.37 88888.00 2011-03-09 19:52:24.409 068 18332.64 28.78 52206.36 88888.00 2011-03-09 19:52:24.909 068 18332.49 28.78 52206.39 88888.00 2011-03-09 19:52:25.409 068 18332.37 28.77 52206.36 88888.00 2011-03-09 19:52:25.909 068 18332.38 28.71 52206.38 88888.00 2011-03-09 19:52:26.409 068 18332.36 28.71 52206.33 88888.00 2011-03-09 19:52:26.909 068 18332.36 28.73 52206.40 88888.00 2011-03-09 19:52:27.409 068 18332.24 28.66 52206.48 88888.00 2011-03-09 19:52:27.909 068 18332.16 28.69 52206.44 88888.00 2011-03-09 19:52:28.409 068 18332.36 28.69 52206.36 88888.00 2011-03-09 19:52:28.909 068 18332.59 28.66 52206.31 88888.00 2011-03-09 19:52:29.409 068 18332.68 28.69 52206.38 88888.00 2011-03-09 19:52:29.909 068 18332.81 28.70 52206.37 88888.00 2011-03-09 19:52:30.409 068 18332.70 28.68 52206.32 88888.00 2011-03-09 19:52:30.909 068 18332.45 28.71 52206.35 88888.00 2011-03-09 19:52:31.409 068 18332.38 28.76 52206.35 88888.00 2011-03-09 19:52:31.909 068 18332.30 28.72 52206.42 88888.00 2011-03-09 19:52:32.409 068 18332.27 28.70 52206.44 88888.00 2011-03-09 19:52:32.909 068 18332.53 28.73 52206.50 88888.00 2011-03-09 19:52:33.409 068 18332.49 28.76 52206.56 88888.00 2011-03-09 19:52:33.909 068 18332.56 28.80 52206.48 88888.00 2011-03-09 19:52:34.409 068 18332.52 28.85 52206.42 88888.00 2011-03-09 19:52:34.909 068 18332.59 28.86 52206.43 88888.00 2011-03-09 19:52:35.409 068 18332.89 28.84 52206.44 88888.00 2011-03-09 19:52:35.909 068 18332.69 28.87 52206.50 88888.00 2011-03-09 19:52:36.409 068 18332.40 28.93 52206.61 88888.00 2011-03-09 19:52:36.909 068 18332.29 28.95 52206.58 88888.00 2011-03-09 19:52:37.409 068 18332.29 28.91 52206.60 88888.00 2011-03-09 19:52:37.909 068 18332.45 28.82 52206.51 88888.00 2011-03-09 19:52:38.409 068 18332.59 28.88 52206.37 88888.00 2011-03-09 19:52:38.909 068 18332.46 28.96 52206.48 88888.00 2011-03-09 19:52:39.409 068 18332.45 28.92 52206.47 88888.00 2011-03-09 19:52:39.909 068 18332.39 28.88 52206.43 88888.00 2011-03-09 19:52:40.409 068 18332.46 28.92 52206.44 88888.00 2011-03-09 19:52:40.909 068 18332.42 28.89 52206.40 88888.00 2011-03-09 19:52:41.409 068 18332.53 28.89 52206.37 88888.00 2011-03-09 19:52:41.909 068 18332.66 28.90 52206.35 88888.00 2011-03-09 19:52:42.409 068 18333.00 28.87 52206.27 88888.00 2011-03-09 19:52:42.909 068 18333.05 28.82 52206.17 88888.00 2011-03-09 19:52:43.409 068 18332.68 28.88 52206.24 88888.00 2011-03-09 19:52:43.909 068 18332.63 28.95 52206.30 88888.00 2011-03-09 19:52:44.409 068 18332.61 29.02 52206.32 88888.00 2011-03-09 19:52:44.909 068 18332.78 29.04 52206.42 88888.00 2011-03-09 19:52:45.409 068 18333.01 28.98 52206.40 88888.00 2011-03-09 19:52:45.909 068 18332.75 28.92 52206.51 88888.00 2011-03-09 19:52:46.409 068 18332.67 28.94 52206.52 88888.00 2011-03-09 19:52:46.909 068 18332.96 28.91 52206.47 88888.00 2011-03-09 19:52:47.409 068 18332.78 28.92 52206.41 88888.00 2011-03-09 19:52:47.909 068 18332.67 28.92 52206.45 88888.00 2011-03-09 19:52:48.409 068 18332.99 28.90 52206.29 88888.00 2011-03-09 19:52:48.909 068 18332.82 28.87 52206.31 88888.00 2011-03-09 19:52:49.409 068 18332.54 28.91 52206.38 88888.00 2011-03-09 19:52:49.909 068 18332.67 28.92 52206.41 88888.00 2011-03-09 19:52:50.409 068 18332.58 28.98 52206.38 88888.00 2011-03-09 19:52:50.909 068 18333.07 28.99 52206.38 88888.00 2011-03-09 19:52:51.409 068 18333.30 28.94 52206.43 88888.00 2011-03-09 19:52:51.909 068 18333.43 28.91 52206.36 88888.00 2011-03-09 19:52:52.409 068 18333.19 28.88 52206.37 88888.00 2011-03-09 19:52:52.909 068 18332.95 28.85 52206.36 88888.00 2011-03-09 19:52:53.409 068 18333.05 28.92 52206.39 88888.00 2011-03-09 19:52:53.909 068 18333.39 28.98 52206.40 88888.00 2011-03-09 19:52:54.409 068 18333.48 28.99 52206.33 88888.00 2011-03-09 19:52:54.909 068 18333.16 29.00 52206.41 88888.00 2011-03-09 19:52:55.409 068 18333.04 28.96 52206.44 88888.00 2011-03-09 19:52:55.909 068 18333.07 28.88 52206.37 88888.00 2011-03-09 19:52:56.409 068 18333.12 28.96 52206.35 88888.00 2011-03-09 19:52:56.909 068 18333.18 29.07 52206.36 88888.00 2011-03-09 19:52:57.409 068 18333.11 28.99 52206.35 88888.00 2011-03-09 19:52:57.909 068 18333.28 29.02 52206.55 88888.00 2011-03-09 19:52:58.409 068 18333.30 29.04 52206.49 88888.00 2011-03-09 19:52:58.909 068 18333.18 28.99 52206.52 88888.00 2011-03-09 19:52:59.409 068 18333.11 29.00 52206.51 88888.00 2011-03-09 19:52:59.909 068 18333.18 28.96 52206.41 88888.00 2011-03-09 19:53:00.409 068 18333.33 28.98 52206.42 88888.00 2011-03-09 19:53:00.909 068 18333.21 28.97 52206.41 88888.00 2011-03-09 19:53:01.409 068 18333.19 28.98 52206.38 88888.00 2011-03-09 19:53:01.909 068 18333.32 29.00 52206.33 88888.00 2011-03-09 19:53:02.409 068 18333.64 28.98 52206.36 88888.00 2011-03-09 19:53:02.909 068 18333.56 29.01 52206.40 88888.00 2011-03-09 19:53:03.409 068 18333.17 28.98 52206.41 88888.00 2011-03-09 19:53:03.909 068 18333.03 28.98 52206.37 88888.00 2011-03-09 19:53:04.409 068 18333.08 28.97 52206.36 88888.00 2011-03-09 19:53:04.909 068 18333.12 29.02 52206.39 88888.00 2011-03-09 19:53:05.409 068 18333.18 29.04 52206.37 88888.00 2011-03-09 19:53:05.909 068 18333.14 29.04 52206.45 88888.00 2011-03-09 19:53:06.409 068 18333.14 29.01 52206.40 88888.00 2011-03-09 19:53:06.909 068 18333.03 28.94 52206.36 88888.00 2011-03-09 19:53:07.409 068 18333.00 28.91 52206.29 88888.00 2011-03-09 19:53:07.909 068 18333.06 28.87 52206.48 88888.00 2011-03-09 19:53:08.409 068 18333.13 28.85 52206.68 88888.00 2011-03-09 19:53:08.909 068 18333.14 28.87 52206.75 88888.00 2011-03-09 19:53:09.409 068 18333.46 28.91 52206.74 88888.00 2011-03-09 19:53:09.909 068 18333.37 28.92 52206.56 88888.00 2011-03-09 19:53:10.409 068 18333.23 28.96 52206.54 88888.00 2011-03-09 19:53:10.909 068 18333.15 28.90 52206.56 88888.00 2011-03-09 19:53:11.409 068 18333.14 28.82 52206.52 88888.00 2011-03-09 19:53:11.909 068 18333.17 28.81 52206.52 88888.00 2011-03-09 19:53:12.409 068 18333.42 28.72 52206.52 88888.00 2011-03-09 19:53:12.909 068 18333.53 28.75 52206.56 88888.00 2011-03-09 19:53:13.409 068 18333.14 28.74 52206.53 88888.00 2011-03-09 19:53:13.909 068 18333.19 28.74 52206.42 88888.00 2011-03-09 19:53:14.409 068 18333.28 28.82 52206.43 88888.00 2011-03-09 19:53:14.909 068 18333.24 28.84 52206.54 88888.00 2011-03-09 19:53:15.409 068 18333.55 28.85 52206.63 88888.00 2011-03-09 19:53:15.909 068 18333.30 28.76 52206.62 88888.00 2011-03-09 19:53:16.409 068 18333.15 28.72 52206.59 88888.00 2011-03-09 19:53:16.909 068 18333.19 28.71 52206.49 88888.00 2011-03-09 19:53:17.409 068 18333.10 28.76 52206.56 88888.00 2011-03-09 19:53:17.909 068 18333.08 28.78 52206.53 88888.00 2011-03-09 19:53:18.409 068 18333.11 28.74 52206.55 88888.00 2011-03-09 19:53:18.909 068 18333.03 28.77 52206.71 88888.00 2011-03-09 19:53:19.409 068 18332.95 28.82 52206.71 88888.00 2011-03-09 19:53:19.909 068 18333.04 28.80 52206.55 88888.00 2011-03-09 19:53:20.409 068 18332.97 28.71 52206.47 88888.00 2011-03-09 19:53:20.909 068 18332.95 28.66 52206.53 88888.00 2011-03-09 19:53:21.409 068 18332.93 28.62 52206.55 88888.00 2011-03-09 19:53:21.909 068 18332.92 28.71 52206.49 88888.00 2011-03-09 19:53:22.409 068 18332.99 28.74 52206.48 88888.00 2011-03-09 19:53:22.909 068 18333.05 28.73 52206.55 88888.00 2011-03-09 19:53:23.409 068 18332.93 28.78 52206.48 88888.00 2011-03-09 19:53:23.909 068 18332.89 28.82 52206.29 88888.00 2011-03-09 19:53:24.409 068 18333.24 28.79 52206.38 88888.00 2011-03-09 19:53:24.909 068 18333.08 28.80 52206.59 88888.00 2011-03-09 19:53:25.409 068 18332.97 28.79 52206.71 88888.00 2011-03-09 19:53:25.909 068 18332.94 28.82 52206.76 88888.00 2011-03-09 19:53:26.409 068 18332.97 28.79 52206.70 88888.00 2011-03-09 19:53:26.909 068 18332.94 28.73 52206.50 88888.00 2011-03-09 19:53:27.409 068 18332.88 28.65 52206.47 88888.00 2011-03-09 19:53:27.909 068 18332.85 28.59 52206.45 88888.00 2011-03-09 19:53:28.409 068 18333.05 28.61 52206.54 88888.00 2011-03-09 19:53:28.909 068 18333.01 28.72 52206.42 88888.00 2011-03-09 19:53:29.409 068 18333.01 28.81 52206.43 88888.00 2011-03-09 19:53:29.909 068 18333.07 28.85 52206.52 88888.00 2011-03-09 19:53:30.409 068 18333.08 28.89 52206.58 88888.00 2011-03-09 19:53:30.909 068 18333.12 28.93 52206.63 88888.00 2011-03-09 19:53:31.409 068 18333.12 28.79 52206.55 88888.00 2011-03-09 19:53:31.909 068 18333.06 28.75 52206.53 88888.00 2011-03-09 19:53:32.409 068 18333.04 28.74 52206.54 88888.00 2011-03-09 19:53:32.909 068 18333.10 28.74 52206.53 88888.00 2011-03-09 19:53:33.409 068 18333.58 28.73 52206.50 88888.00 2011-03-09 19:53:33.909 068 18333.83 28.67 52206.53 88888.00 2011-03-09 19:53:34.409 068 18333.81 28.69 52206.48 88888.00 2011-03-09 19:53:34.909 068 18333.82 28.72 52206.60 88888.00 2011-03-09 19:53:35.409 068 18333.82 28.74 52206.62 88888.00 2011-03-09 19:53:35.909 068 18333.56 28.81 52206.60 88888.00 2011-03-09 19:53:36.409 068 18333.37 28.86 52206.55 88888.00 2011-03-09 19:53:36.909 068 18333.34 28.77 52206.60 88888.00 2011-03-09 19:53:37.409 068 18333.33 28.78 52206.60 88888.00 2011-03-09 19:53:37.909 068 18333.77 28.75 52206.54 88888.00 2011-03-09 19:53:38.409 068 18333.87 28.74 52206.65 88888.00 2011-03-09 19:53:38.909 068 18333.90 28.73 52206.75 88888.00 2011-03-09 19:53:39.409 068 18333.65 28.68 52206.73 88888.00 2011-03-09 19:53:39.909 068 18333.28 28.71 52206.60 88888.00 2011-03-09 19:53:40.409 068 18333.19 28.74 52206.63 88888.00 2011-03-09 19:53:40.909 068 18333.12 28.70 52206.70 88888.00 2011-03-09 19:53:41.409 068 18333.21 28.76 52206.61 88888.00 2011-03-09 19:53:41.909 068 18333.22 28.81 52206.59 88888.00 2011-03-09 19:53:42.409 068 18333.34 28.88 52206.56 88888.00 2011-03-09 19:53:42.909 068 18333.61 28.85 52206.55 88888.00 2011-03-09 19:53:43.409 068 18333.76 28.84 52206.56 88888.00 2011-03-09 19:53:43.909 068 18333.84 28.84 52206.61 88888.00 2011-03-09 19:53:44.409 068 18333.70 28.84 52206.58 88888.00 2011-03-09 19:53:44.909 068 18333.50 28.85 52206.61 88888.00 2011-03-09 19:53:45.409 068 18333.62 28.78 52206.54 88888.00 2011-03-09 19:53:45.909 068 18333.99 28.76 52206.58 88888.00 2011-03-09 19:53:46.409 068 18334.03 28.85 52206.61 88888.00 2011-03-09 19:53:46.909 068 18334.10 28.82 52206.61 88888.00 2011-03-09 19:53:47.409 068 18334.09 28.78 52206.55 88888.00 2011-03-09 19:53:47.909 068 18333.86 28.76 52206.36 88888.00 2011-03-09 19:53:48.409 068 18333.57 28.69 52206.38 88888.00 2011-03-09 19:53:48.909 068 18333.50 28.71 52206.43 88888.00 2011-03-09 19:53:49.409 068 18333.46 28.79 52206.30 88888.00 2011-03-09 19:53:49.909 068 18333.55 28.80 52206.26 88888.00 2011-03-09 19:53:50.409 068 18333.88 28.79 52206.41 88888.00 2011-03-09 19:53:50.909 068 18334.10 28.81 52206.64 88888.00 2011-03-09 19:53:51.409 068 18334.02 28.87 52206.61 88888.00 2011-03-09 19:53:51.909 068 18333.75 28.80 52206.56 88888.00 2011-03-09 19:53:52.409 068 18333.88 28.75 52206.58 88888.00 2011-03-09 19:53:52.909 068 18333.72 28.72 52206.67 88888.00 2011-03-09 19:53:53.409 068 18333.61 28.74 52206.64 88888.00 2011-03-09 19:53:53.909 068 18333.42 28.70 52206.53 88888.00 2011-03-09 19:53:54.409 068 18333.42 28.73 52206.53 88888.00 2011-03-09 19:53:54.909 068 18333.47 28.75 52206.70 88888.00 2011-03-09 19:53:55.409 068 18333.78 28.78 52206.63 88888.00 2011-03-09 19:53:55.909 068 18334.12 28.84 52206.59 88888.00 2011-03-09 19:53:56.409 068 18333.97 28.79 52206.73 88888.00 2011-03-09 19:53:56.909 068 18333.59 28.80 52206.81 88888.00 2011-03-09 19:53:57.409 068 18333.50 28.76 52206.66 88888.00 2011-03-09 19:53:57.909 068 18333.46 28.75 52206.62 88888.00 2011-03-09 19:53:58.409 068 18333.17 28.71 52206.61 88888.00 2011-03-09 19:53:58.909 068 18333.46 28.72 52206.74 88888.00 2011-03-09 19:53:59.409 068 18334.08 28.72 52206.76 88888.00 2011-03-09 19:53:59.909 068 18334.03 28.73 52206.72 88888.00 2011-03-09 19:54:00.409 068 18333.61 28.67 52206.66 88888.00 2011-03-09 19:54:00.909 068 18333.78 28.73 52206.63 88888.00 2011-03-09 19:54:01.409 068 18333.79 28.74 52206.55 88888.00 2011-03-09 19:54:01.909 068 18333.57 28.68 52206.63 88888.00 2011-03-09 19:54:02.409 068 18333.55 28.72 52206.60 88888.00 2011-03-09 19:54:02.909 068 18333.65 28.81 52206.66 88888.00 2011-03-09 19:54:03.409 068 18333.88 28.82 52206.70 88888.00 2011-03-09 19:54:03.909 068 18334.03 28.78 52206.60 88888.00 2011-03-09 19:54:04.409 068 18333.68 28.74 52206.63 88888.00 2011-03-09 19:54:04.909 068 18333.50 28.76 52206.67 88888.00 2011-03-09 19:54:05.409 068 18333.45 28.76 52206.71 88888.00 2011-03-09 19:54:05.909 068 18333.42 28.75 52206.68 88888.00 2011-03-09 19:54:06.409 068 18333.43 28.75 52206.66 88888.00 2011-03-09 19:54:06.909 068 18333.56 28.72 52206.62 88888.00 2011-03-09 19:54:07.409 068 18333.69 28.73 52206.74 88888.00 2011-03-09 19:54:07.909 068 18333.57 28.71 52206.68 88888.00 2011-03-09 19:54:08.409 068 18333.50 28.71 52206.62 88888.00 2011-03-09 19:54:08.909 068 18333.54 28.66 52206.64 88888.00 2011-03-09 19:54:09.409 068 18333.64 28.69 52206.68 88888.00 2011-03-09 19:54:09.909 068 18333.69 28.71 52206.79 88888.00 2011-03-09 19:54:10.409 068 18333.76 28.74 52206.85 88888.00 2011-03-09 19:54:10.909 068 18333.77 28.78 52206.86 88888.00 2011-03-09 19:54:11.409 068 18333.87 28.87 52206.79 88888.00 2011-03-09 19:54:11.909 068 18334.20 28.80 52206.78 88888.00 2011-03-09 19:54:12.409 068 18334.25 28.71 52206.74 88888.00 2011-03-09 19:54:12.909 068 18333.93 28.73 52206.68 88888.00 2011-03-09 19:54:13.409 068 18333.69 28.78 52206.79 88888.00 2011-03-09 19:54:13.909 068 18333.67 28.76 52206.81 88888.00 2011-03-09 19:54:14.409 068 18333.78 28.74 52206.66 88888.00 2011-03-09 19:54:14.909 068 18333.79 28.73 52206.61 88888.00 2011-03-09 19:54:15.409 068 18333.72 28.76 52206.62 88888.00 2011-03-09 19:54:15.909 068 18333.67 28.79 52206.67 88888.00 2011-03-09 19:54:16.409 068 18333.75 28.76 52206.68 88888.00 2011-03-09 19:54:16.909 068 18333.72 28.77 52206.76 88888.00 2011-03-09 19:54:17.409 068 18333.69 28.70 52206.62 88888.00 2011-03-09 19:54:17.909 068 18333.71 28.68 52206.55 88888.00 2011-03-09 19:54:18.409 068 18333.72 28.67 52206.72 88888.00 2011-03-09 19:54:18.909 068 18333.73 28.67 52206.76 88888.00 2011-03-09 19:54:19.409 068 18333.82 28.69 52206.68 88888.00 2011-03-09 19:54:19.909 068 18333.84 28.69 52206.64 88888.00 2011-03-09 19:54:20.409 068 18333.78 28.79 52206.73 88888.00 2011-03-09 19:54:20.909 068 18333.71 28.81 52206.86 88888.00 2011-03-09 19:54:21.409 068 18333.72 28.86 52206.81 88888.00 2011-03-09 19:54:21.909 068 18334.08 28.90 52206.76 88888.00 2011-03-09 19:54:22.409 068 18334.37 28.95 52206.89 88888.00 2011-03-09 19:54:22.909 068 18334.44 28.93 52206.94 88888.00 2011-03-09 19:54:23.409 068 18334.34 28.93 52206.95 88888.00 2011-03-09 19:54:23.909 068 18334.00 29.01 52206.91 88888.00 2011-03-09 19:54:24.409 068 18334.13 29.05 52206.88 88888.00 2011-03-09 19:54:24.909 068 18334.43 29.08 52206.94 88888.00 2011-03-09 19:54:25.409 068 18334.52 29.06 52206.82 88888.00 2011-03-09 19:54:25.909 068 18334.31 29.15 52206.85 88888.00 2011-03-09 19:54:26.409 068 18334.08 29.19 52207.01 88888.00 2011-03-09 19:54:26.909 068 18334.08 29.22 52207.13 88888.00 2011-03-09 19:54:27.409 068 18334.12 29.27 52207.19 88888.00 2011-03-09 19:54:27.909 068 18334.45 29.22 52207.10 88888.00 2011-03-09 19:54:28.409 068 18334.51 29.22 52206.97 88888.00 2011-03-09 19:54:28.909 068 18334.23 29.18 52206.88 88888.00 2011-03-09 19:54:29.409 068 18334.27 29.15 52206.91 88888.00 2011-03-09 19:54:29.909 068 18334.19 29.15 52207.07 88888.00 2011-03-09 19:54:30.409 068 18333.97 29.00 52207.00 88888.00 2011-03-09 19:54:30.909 068 18334.04 29.07 52206.91 88888.00 2011-03-09 19:54:31.409 068 18334.31 29.09 52206.89 88888.00 2011-03-09 19:54:31.909 068 18334.08 29.05 52206.97 88888.00 2011-03-09 19:54:32.409 068 18334.26 29.04 52206.99 88888.00 2011-03-09 19:54:32.909 068 18334.16 29.05 52206.95 88888.00 2011-03-09 19:54:33.409 068 18333.92 29.08 52206.90 88888.00 2011-03-09 19:54:33.909 068 18333.76 29.05 52206.99 88888.00 2011-03-09 19:54:34.409 068 18333.83 29.06 52206.98 88888.00 2011-03-09 19:54:34.909 068 18334.22 29.07 52206.91 88888.00 2011-03-09 19:54:35.409 068 18334.37 29.12 52206.90 88888.00 2011-03-09 19:54:35.909 068 18334.06 29.08 52206.82 88888.00 2011-03-09 19:54:36.409 068 18333.75 29.01 52206.95 88888.00 2011-03-09 19:54:36.909 068 18333.72 29.00 52207.02 88888.00 2011-03-09 19:54:37.409 068 18333.72 28.88 52206.98 88888.00 2011-03-09 19:54:37.909 068 18333.73 28.88 52206.96 88888.00 2011-03-09 19:54:38.409 068 18333.79 28.93 52206.91 88888.00 2011-03-09 19:54:38.909 068 18333.80 28.94 52206.91 88888.00 2011-03-09 19:54:39.409 068 18333.69 28.87 52207.06 88888.00 2011-03-09 19:54:39.909 068 18333.64 28.84 52207.08 88888.00 2011-03-09 19:54:40.409 068 18333.56 28.86 52207.01 88888.00 2011-03-09 19:54:40.909 068 18333.76 28.85 52206.97 88888.00 2011-03-09 19:54:41.409 068 18333.77 28.80 52207.02 88888.00 2011-03-09 19:54:41.909 068 18333.69 28.71 52207.07 88888.00 2011-03-09 19:54:42.409 068 18333.61 28.67 52206.99 88888.00 2011-03-09 19:54:42.909 068 18333.71 28.66 52206.99 88888.00 2011-03-09 19:54:43.409 068 18334.00 28.69 52207.06 88888.00 2011-03-09 19:54:43.909 068 18333.82 28.70 52206.99 88888.00 2011-03-09 19:54:44.409 068 18333.60 28.75 52206.98 88888.00 2011-03-09 19:54:44.909 068 18333.66 28.82 52206.97 88888.00 2011-03-09 19:54:45.409 068 18333.89 28.79 52207.03 88888.00 2011-03-09 19:54:45.909 068 18334.00 28.81 52207.05 88888.00 2011-03-09 19:54:46.409 068 18333.77 28.79 52206.95 88888.00 2011-03-09 19:54:46.909 068 18334.03 28.86 52207.02 88888.00 2011-03-09 19:54:47.409 068 18333.90 28.82 52207.05 88888.00 2011-03-09 19:54:47.909 068 18333.72 28.73 52206.96 88888.00 2011-03-09 19:54:48.409 068 18333.72 28.71 52206.84 88888.00 2011-03-09 19:54:48.909 068 18333.65 28.75 52206.78 88888.00 2011-03-09 19:54:49.409 068 18333.70 28.70 52206.81 88888.00 2011-03-09 19:54:49.909 068 18333.81 28.82 52206.88 88888.00 2011-03-09 19:54:50.409 068 18333.81 28.89 52206.93 88888.00 2011-03-09 19:54:50.909 068 18333.82 28.92 52206.84 88888.00 2011-03-09 19:54:51.409 068 18333.98 28.82 52206.83 88888.00 2011-03-09 19:54:51.909 068 18334.12 28.88 52206.79 88888.00 2011-03-09 19:54:52.409 068 18334.03 28.91 52206.83 88888.00 2011-03-09 19:54:52.909 068 18334.30 28.91 52206.77 88888.00 2011-03-09 19:54:53.409 068 18334.37 28.95 52206.77 88888.00 2011-03-09 19:54:53.909 068 18334.41 28.87 52206.73 88888.00 2011-03-09 19:54:54.409 068 18334.45 28.88 52206.76 88888.00 2011-03-09 19:54:54.909 068 18334.31 28.90 52206.75 88888.00 2011-03-09 19:54:55.409 068 18334.06 29.01 52206.90 88888.00 2011-03-09 19:54:55.909 068 18334.21 29.09 52206.91 88888.00 2011-03-09 19:54:56.409 068 18334.44 29.15 52206.96 88888.00 2011-03-09 19:54:56.909 068 18334.15 29.12 52207.00 88888.00 2011-03-09 19:54:57.409 068 18333.93 29.08 52207.05 88888.00 2011-03-09 19:54:57.909 068 18334.30 29.06 52206.97 88888.00 2011-03-09 19:54:58.409 068 18334.30 29.12 52206.94 88888.00 2011-03-09 19:54:58.909 068 18334.29 29.18 52206.95 88888.00 2011-03-09 19:54:59.409 068 18334.48 29.12 52206.89 88888.00 2011-03-09 19:54:59.909 068 18334.23 29.11 52206.90 88888.00 2011-03-09 19:55:00.409 068 18334.01 29.16 52207.01 88888.00 2011-03-09 19:55:00.909 068 18334.10 29.14 52206.97 88888.00 2011-03-09 19:55:01.409 068 18334.22 29.09 52206.91 88888.00 2011-03-09 19:55:01.909 068 18334.06 29.06 52206.89 88888.00 2011-03-09 19:55:02.409 068 18334.03 29.07 52206.89 88888.00 2011-03-09 19:55:02.909 068 18334.04 29.01 52206.94 88888.00 2011-03-09 19:55:03.409 068 18334.16 29.03 52206.96 88888.00 2011-03-09 19:55:03.909 068 18334.47 29.07 52206.94 88888.00 2011-03-09 19:55:04.409 068 18334.62 29.05 52207.07 88888.00 2011-03-09 19:55:04.909 068 18334.29 29.02 52207.21 88888.00 2011-03-09 19:55:05.409 068 18334.08 29.04 52207.28 88888.00 2011-03-09 19:55:05.909 068 18334.26 29.14 52207.25 88888.00 2011-03-09 19:55:06.409 068 18334.65 29.12 52207.24 88888.00 2011-03-09 19:55:06.909 068 18334.75 29.11 52207.29 88888.00 2011-03-09 19:55:07.409 068 18334.53 29.05 52207.24 88888.00 2011-03-09 19:55:07.909 068 18334.38 28.98 52207.25 88888.00 2011-03-09 19:55:08.409 068 18334.31 28.97 52207.23 88888.00 2011-03-09 19:55:08.909 068 18334.15 29.00 52207.26 88888.00 2011-03-09 19:55:09.409 068 18334.15 28.99 52207.20 88888.00 2011-03-09 19:55:09.909 068 18334.45 28.95 52207.03 88888.00 2011-03-09 19:55:10.409 068 18334.63 28.99 52207.09 88888.00 2011-03-09 19:55:10.909 068 18334.60 29.00 52207.11 88888.00 2011-03-09 19:55:11.409 068 18334.65 28.96 52207.09 88888.00 2011-03-09 19:55:11.909 068 18334.42 29.03 52207.08 88888.00 2011-03-09 19:55:12.409 068 18334.15 29.00 52207.11 88888.00 2011-03-09 19:55:12.909 068 18334.23 28.94 52207.10 88888.00 2011-03-09 19:55:13.409 068 18334.35 28.84 52207.11 88888.00 2011-03-09 19:55:13.909 068 18334.40 28.86 52207.14 88888.00 2011-03-09 19:55:14.409 068 18334.15 28.89 52207.23 88888.00 2011-03-09 19:55:14.909 068 18334.01 28.90 52207.13 88888.00 2011-03-09 19:55:15.409 068 18334.13 28.82 52207.02 88888.00 2011-03-09 19:55:15.909 068 18334.37 28.75 52207.03 88888.00 2011-03-09 19:55:16.409 068 18334.09 28.70 52207.12 88888.00 2011-03-09 19:55:16.909 068 18334.15 28.69 52207.13 88888.00 2011-03-09 19:55:17.409 068 18334.11 28.73 52207.08 88888.00 2011-03-09 19:55:17.909 068 18334.13 28.78 52207.01 88888.00 2011-03-09 19:55:18.409 068 18334.08 28.79 52207.09 88888.00 2011-03-09 19:55:18.909 068 18334.01 28.76 52207.19 88888.00 2011-03-09 19:55:19.409 068 18334.01 28.67 52207.21 88888.00 2011-03-09 19:55:19.909 068 18334.13 28.62 52207.10 88888.00 2011-03-09 19:55:20.409 068 18334.08 28.74 52207.12 88888.00 2011-03-09 19:55:20.909 068 18334.10 28.80 52207.06 88888.00 2011-03-09 19:55:21.409 068 18334.19 28.87 52207.05 88888.00 2011-03-09 19:55:21.909 068 18334.23 28.84 52207.06 88888.00 2011-03-09 19:55:22.409 068 18334.34 28.84 52207.12 88888.00 2011-03-09 19:55:22.909 068 18334.51 28.85 52207.16 88888.00 2011-03-09 19:55:23.409 068 18334.49 28.82 52207.18 88888.00 2011-03-09 19:55:23.909 068 18334.47 28.77 52207.16 88888.00 2011-03-09 19:55:24.409 068 18334.58 28.82 52206.96 88888.00 2011-03-09 19:55:24.909 068 18334.24 28.85 52206.93 88888.00 2011-03-09 19:55:25.409 068 18334.05 28.93 52207.09 88888.00 2011-03-09 19:55:25.909 068 18334.03 29.00 52207.07 88888.00 2011-03-09 19:55:26.409 068 18334.08 29.05 52207.02 88888.00 2011-03-09 19:55:26.909 068 18334.13 29.05 52207.06 88888.00 2011-03-09 19:55:27.409 068 18334.22 29.06 52207.05 88888.00 2011-03-09 19:55:27.909 068 18334.21 29.14 52207.06 88888.00 2011-03-09 19:55:28.409 068 18334.46 29.15 52207.05 88888.00 2011-03-09 19:55:28.909 068 18334.57 29.22 52207.03 88888.00 2011-03-09 19:55:29.409 068 18334.37 29.13 52206.94 88888.00 2011-03-09 19:55:29.909 068 18334.30 29.08 52206.96 88888.00 2011-03-09 19:55:30.409 068 18334.38 29.09 52206.93 88888.00 2011-03-09 19:55:30.909 068 18334.38 29.15 52206.84 88888.00 2011-03-09 19:55:31.409 068 18334.37 29.23 52206.85 88888.00 2011-03-09 19:55:31.909 068 18334.45 29.27 52206.84 88888.00 2011-03-09 19:55:32.409 068 18334.54 29.31 52206.79 88888.00 2011-03-09 19:55:32.909 068 18334.80 29.33 52206.77 88888.00 2011-03-09 19:55:33.409 068 18334.47 29.31 52206.86 88888.00 2011-03-09 19:55:33.909 068 18334.46 29.26 52206.87 88888.00 2011-03-09 19:55:34.409 068 18334.56 29.31 52206.67 88888.00 2011-03-09 19:55:34.909 068 18334.58 29.40 52206.78 88888.00 2011-03-09 19:55:35.409 068 18334.54 29.33 52206.87 88888.00 2011-03-09 19:55:35.909 068 18334.59 29.35 52206.90 88888.00 2011-03-09 19:55:36.409 068 18334.68 29.34 52206.88 88888.00 2011-03-09 19:55:36.909 068 18334.49 29.30 52206.86 88888.00 2011-03-09 19:55:37.409 068 18334.65 29.39 52206.86 88888.00 2011-03-09 19:55:37.909 068 18334.99 29.40 52206.78 88888.00 2011-03-09 19:55:38.409 068 18334.78 29.24 52206.67 88888.00 2011-03-09 19:55:38.909 068 18334.86 29.12 52206.66 88888.00 2011-03-09 19:55:39.409 068 18335.09 29.15 52206.56 88888.00 2011-03-09 19:55:39.909 068 18335.01 29.15 52206.68 88888.00 2011-03-09 19:55:40.409 068 18335.07 29.13 52206.68 88888.00 2011-03-09 19:55:40.909 068 18334.77 29.15 52206.82 88888.00 2011-03-09 19:55:41.409 068 18334.70 29.11 52206.90 88888.00 2011-03-09 19:55:41.909 068 18335.03 29.13 52206.90 88888.00 2011-03-09 19:55:42.409 068 18334.84 29.11 52206.97 88888.00 2011-03-09 19:55:42.909 068 18334.63 29.12 52207.02 88888.00 2011-03-09 19:55:43.409 068 18334.67 29.04 52207.07 88888.00 2011-03-09 19:55:43.909 068 18334.74 29.03 52206.99 88888.00 2011-03-09 19:55:44.409 068 18334.76 29.00 52207.03 88888.00 2011-03-09 19:55:44.909 068 18335.21 28.97 52207.11 88888.00 2011-03-09 19:55:45.409 068 18335.32 28.98 52207.10 88888.00 2011-03-09 19:55:45.909 068 18335.06 29.02 52207.05 88888.00 2011-03-09 19:55:46.409 068 18335.13 28.95 52207.01 88888.00 2011-03-09 19:55:46.909 068 18335.22 28.95 52207.03 88888.00 2011-03-09 19:55:47.409 068 18335.31 28.95 52207.11 88888.00 2011-03-09 19:55:47.909 068 18334.85 28.90 52207.10 88888.00 2011-03-09 19:55:48.409 068 18334.81 28.89 52207.10 88888.00 2011-03-09 19:55:48.909 068 18334.89 28.90 52207.09 88888.00 2011-03-09 19:55:49.409 068 18334.80 28.86 52207.06 88888.00 2011-03-09 19:55:49.909 068 18334.63 28.93 52207.12 88888.00 2011-03-09 19:55:50.409 068 18334.71 28.93 52207.13 88888.00 2011-03-09 19:55:50.909 068 18335.17 28.90 52207.05 88888.00 2011-03-09 19:55:51.409 068 18335.29 28.89 52206.90 88888.00 2011-03-09 19:55:51.909 068 18335.05 28.93 52206.86 88888.00 2011-03-09 19:55:52.409 068 18334.76 28.86 52206.81 88888.00 2011-03-09 19:55:52.909 068 18334.68 28.77 52206.67 88888.00 2011-03-09 19:55:53.409 068 18334.78 28.84 52206.67 88888.00 2011-03-09 19:55:53.909 068 18335.09 28.86 52206.64 88888.00 2011-03-09 19:55:54.409 068 18335.27 28.89 52206.59 88888.00 2011-03-09 19:55:54.909 068 18334.91 28.91 52206.73 88888.00 2011-03-09 19:55:55.409 068 18334.76 28.87 52206.84 88888.00 2011-03-09 19:55:55.909 068 18334.70 28.88 52206.88 88888.00 2011-03-09 19:55:56.409 068 18334.75 28.88 52206.83 88888.00 2011-03-09 19:55:56.909 068 18334.70 28.94 52206.90 88888.00 2011-03-09 19:55:57.409 068 18334.71 28.95 52206.97 88888.00 2011-03-09 19:55:57.909 068 18334.79 28.99 52206.90 88888.00 2011-03-09 19:55:58.409 068 18334.80 28.99 52206.89 88888.00 2011-03-09 19:55:58.909 068 18334.86 29.02 52206.84 88888.00 2011-03-09 19:55:59.409 068 18335.03 29.05 52206.81 88888.00 2011-03-09 19:55:59.909 068 18335.02 28.98 52206.89 88888.00 2011-03-09 19:56:00.409 068 18334.78 29.00 52206.90 88888.00 2011-03-09 19:56:00.909 068 18334.73 29.12 52206.98 88888.00 2011-03-09 19:56:01.409 068 18335.02 28.99 52207.02 88888.00 2011-03-09 19:56:01.909 068 18335.24 28.89 52206.99 88888.00 2011-03-09 19:56:02.409 068 18335.30 28.86 52206.95 88888.00 2011-03-09 19:56:02.909 068 18335.41 28.89 52207.02 88888.00 2011-03-09 19:56:03.409 068 18335.09 28.95 52207.02 88888.00 2011-03-09 19:56:03.909 068 18334.91 29.02 52207.02 88888.00 2011-03-09 19:56:04.409 068 18334.97 29.04 52207.01 88888.00 2011-03-09 19:56:04.909 068 18335.40 28.98 52206.88 88888.00 2011-03-09 19:56:05.409 068 18335.54 28.99 52206.81 88888.00 2011-03-09 19:56:05.909 068 18335.45 28.98 52206.91 88888.00 2011-03-09 19:56:06.409 068 18334.99 28.94 52206.91 88888.00 2011-03-09 19:56:06.909 068 18334.95 28.98 52206.97 88888.00 2011-03-09 19:56:07.409 068 18334.96 28.92 52207.05 88888.00 2011-03-09 19:56:07.909 068 18335.00 28.91 52206.87 88888.00 2011-03-09 19:56:08.409 068 18334.95 28.98 52206.85 88888.00 2011-03-09 19:56:08.909 068 18334.96 28.98 52207.00 88888.00 2011-03-09 19:56:09.409 068 18335.03 29.00 52207.07 88888.00 2011-03-09 19:56:09.909 068 18335.30 28.97 52207.00 88888.00 2011-03-09 19:56:10.409 068 18335.10 29.07 52207.07 88888.00 2011-03-09 19:56:10.909 068 18334.99 29.14 52207.13 88888.00 2011-03-09 19:56:11.409 068 18335.03 29.13 52207.10 88888.00 2011-03-09 19:56:11.909 068 18335.08 29.12 52207.01 88888.00 2011-03-09 19:56:12.409 068 18335.18 29.10 52207.01 88888.00 2011-03-09 19:56:12.909 068 18335.19 29.08 52207.01 88888.00 2011-03-09 19:56:13.409 068 18335.29 28.99 52207.08 88888.00 2011-03-09 19:56:13.909 068 18335.57 28.92 52207.21 88888.00 2011-03-09 19:56:14.409 068 18335.61 28.93 52207.21 88888.00 2011-03-09 19:56:14.909 068 18335.29 28.93 52207.23 88888.00 2011-03-09 19:56:15.409 068 18335.18 28.93 52207.22 88888.00 2011-03-09 19:56:15.909 068 18335.07 28.94 52207.25 88888.00 2011-03-09 19:56:16.409 068 18335.03 28.95 52207.24 88888.00 2011-03-09 19:56:16.909 068 18335.00 28.97 52207.14 88888.00 2011-03-09 19:56:17.409 068 18335.07 28.93 52207.18 88888.00 2011-03-09 19:56:17.909 068 18335.07 28.91 52207.20 88888.00 2011-03-09 19:56:18.409 068 18335.12 28.92 52207.12 88888.00 2011-03-09 19:56:18.909 068 18335.06 28.88 52207.23 88888.00 2011-03-09 19:56:19.409 068 18335.09 28.86 52207.23 88888.00 2011-03-09 19:56:19.909 068 18335.38 28.87 52207.24 88888.00 2011-03-09 19:56:20.409 068 18335.42 28.84 52207.29 88888.00 2011-03-09 19:56:20.909 068 18335.10 28.84 52207.34 88888.00 2011-03-09 19:56:21.409 068 18335.11 28.88 52207.47 88888.00 2011-03-09 19:56:21.909 068 18335.09 28.89 52207.48 88888.00 2011-03-09 19:56:22.409 068 18335.46 28.90 52207.37 88888.00 2011-03-09 19:56:22.909 068 18335.42 28.87 52207.32 88888.00 2011-03-09 19:56:23.409 068 18335.65 28.85 52207.33 88888.00 2011-03-09 19:56:23.909 068 18335.58 28.80 52207.35 88888.00 2011-03-09 19:56:24.409 068 18335.66 28.75 52207.33 88888.00 2011-03-09 19:56:24.909 068 18335.66 28.75 52207.35 88888.00 2011-03-09 19:56:25.409 068 18335.53 28.72 52207.34 88888.00 2011-03-09 19:56:25.909 068 18335.61 28.72 52207.35 88888.00 2011-03-09 19:56:26.409 068 18335.55 28.80 52207.40 88888.00 2011-03-09 19:56:26.909 068 18335.09 28.86 52207.40 88888.00 2011-03-09 19:56:27.409 068 18335.05 28.82 52207.35 88888.00 2011-03-09 19:56:27.909 068 18335.18 28.78 52207.31 88888.00 2011-03-09 19:56:28.409 068 18335.53 28.89 52207.33 88888.00 2011-03-09 19:56:28.909 068 18335.56 28.89 52207.37 88888.00 2011-03-09 19:56:29.409 068 18335.55 28.78 52207.31 88888.00 2011-03-09 19:56:29.909 068 18335.28 28.77 52207.24 88888.00 2011-03-09 19:56:30.409 068 18335.00 28.78 52207.34 88888.00 2011-03-09 19:56:30.909 068 18334.96 28.73 52207.45 88888.00 2011-03-09 19:56:31.409 068 18334.90 28.75 52207.46 88888.00 2011-03-09 19:56:31.909 068 18334.95 28.84 52207.36 88888.00 2011-03-09 19:56:32.409 068 18334.85 28.80 52207.34 88888.00 2011-03-09 19:56:32.909 068 18334.74 28.81 52207.33 88888.00 2011-03-09 19:56:33.409 068 18334.79 28.86 52207.29 88888.00 2011-03-09 19:56:33.909 068 18334.98 28.86 52207.28 88888.00 2011-03-09 19:56:34.409 068 18335.27 28.79 52207.29 88888.00 2011-03-09 19:56:34.909 068 18335.14 28.88 52207.35 88888.00 2011-03-09 19:56:35.409 068 18334.95 28.86 52207.34 88888.00 2011-03-09 19:56:35.909 068 18334.95 28.84 52207.31 88888.00 2011-03-09 19:56:36.409 068 18335.09 28.79 52207.37 88888.00 2011-03-09 19:56:36.909 068 18335.03 28.70 52207.33 88888.00 2011-03-09 19:56:37.409 068 18335.17 28.82 52207.42 88888.00 2011-03-09 19:56:37.909 068 18335.28 28.82 52207.40 88888.00 2011-03-09 19:56:38.409 068 18335.55 28.82 52207.43 88888.00 2011-03-09 19:56:38.909 068 18335.54 28.91 52207.40 88888.00 2011-03-09 19:56:39.409 068 18335.35 28.93 52207.37 88888.00 2011-03-09 19:56:39.909 068 18335.13 28.93 52207.42 88888.00 2011-03-09 19:56:40.409 068 18335.11 28.88 52207.37 88888.00 2011-03-09 19:56:40.909 068 18335.29 28.85 52207.37 88888.00 2011-03-09 19:56:41.409 068 18335.62 28.82 52207.33 88888.00 2011-03-09 19:56:41.909 068 18335.39 28.79 52207.31 88888.00 2011-03-09 19:56:42.409 068 18335.16 28.76 52207.33 88888.00 2011-03-09 19:56:42.909 068 18335.09 28.79 52207.33 88888.00 2011-03-09 19:56:43.409 068 18335.13 28.79 52207.33 88888.00 2011-03-09 19:56:43.909 068 18335.18 28.85 52207.39 88888.00 2011-03-09 19:56:44.409 068 18335.68 28.80 52207.42 88888.00 2011-03-09 19:56:44.909 068 18335.55 28.79 52207.45 88888.00 2011-03-09 19:56:45.409 068 18335.34 28.80 52207.43 88888.00 2011-03-09 19:56:45.909 068 18335.62 28.94 52207.46 88888.00 2011-03-09 19:56:46.409 068 18335.57 28.98 52207.46 88888.00 2011-03-09 19:56:46.909 068 18335.36 28.91 52207.49 88888.00 2011-03-09 19:56:47.409 068 18335.52 28.93 52207.43 88888.00 2011-03-09 19:56:47.909 068 18335.45 28.97 52207.51 88888.00 2011-03-09 19:56:48.409 068 18335.02 29.07 52207.52 88888.00 2011-03-09 19:56:48.909 068 18334.97 29.04 52207.52 88888.00 2011-03-09 19:56:49.409 068 18335.12 28.99 52207.45 88888.00 2011-03-09 19:56:49.909 068 18335.14 28.97 52207.48 88888.00 2011-03-09 19:56:50.409 068 18335.38 28.88 52207.41 88888.00 2011-03-09 19:56:50.909 068 18335.33 28.86 52207.29 88888.00 2011-03-09 19:56:51.409 068 18335.19 28.81 52207.40 88888.00 2011-03-09 19:56:51.909 068 18335.08 28.76 52207.39 88888.00 2011-03-09 19:56:52.409 068 18335.11 28.74 52207.44 88888.00 2011-03-09 19:56:52.909 068 18335.27 28.89 52207.48 88888.00 2011-03-09 19:56:53.409 068 18335.68 28.94 52207.52 88888.00 2011-03-09 19:56:53.909 068 18335.68 29.01 52207.59 88888.00 2011-03-09 19:56:54.409 068 18335.42 28.95 52207.65 88888.00 2011-03-09 19:56:54.909 068 18335.33 28.96 52207.66 88888.00 2011-03-09 19:56:55.409 068 18335.27 28.98 52207.58 88888.00 2011-03-09 19:56:55.909 068 18335.44 28.94 52207.58 88888.00 2011-03-09 19:56:56.409 068 18335.52 28.98 52207.48 88888.00 2011-03-09 19:56:56.909 068 18335.28 28.93 52207.48 88888.00 2011-03-09 19:56:57.409 068 18335.31 28.90 52207.60 88888.00 2011-03-09 19:56:57.909 068 18335.71 28.86 52207.58 88888.00 2011-03-09 19:56:58.409 068 18335.43 28.90 52207.44 88888.00 2011-03-09 19:56:58.909 068 18335.25 28.99 52207.46 88888.00 2011-03-09 19:56:59.409 068 18335.20 28.98 52207.56 88888.00 2011-03-09 19:56:59.909 068 18335.23 29.00 52207.52 88888.00 2011-03-09 19:57:00.409 068 18335.27 28.99 52207.56 88888.00 2011-03-09 19:57:00.909 068 18335.36 29.02 52207.65 88888.00 2011-03-09 19:57:01.409 068 18335.20 28.94 52207.72 88888.00 2011-03-09 19:57:01.909 068 18335.38 28.95 52207.72 88888.00 2011-03-09 19:57:02.409 068 18335.43 28.86 52207.63 88888.00 2011-03-09 19:57:02.909 068 18335.29 28.89 52207.68 88888.00 2011-03-09 19:57:03.409 068 18335.27 28.93 52207.72 88888.00 2011-03-09 19:57:03.909 068 18335.28 28.90 52207.83 88888.00 2011-03-09 19:57:04.409 068 18335.28 28.89 52207.77 88888.00 2011-03-09 19:57:04.909 068 18335.25 28.90 52207.71 88888.00 2011-03-09 19:57:05.409 068 18335.21 28.89 52207.67 88888.00 2011-03-09 19:57:05.909 068 18335.38 28.89 52207.69 88888.00 2011-03-09 19:57:06.409 068 18335.56 28.95 52207.72 88888.00 2011-03-09 19:57:06.909 068 18335.79 29.00 52207.70 88888.00 2011-03-09 19:57:07.409 068 18335.76 28.97 52207.67 88888.00 2011-03-09 19:57:07.909 068 18335.41 28.92 52207.64 88888.00 2011-03-09 19:57:08.409 068 18335.23 28.94 52207.69 88888.00 2011-03-09 19:57:08.909 068 18335.21 28.96 52207.72 88888.00 2011-03-09 19:57:09.409 068 18335.30 28.95 52207.66 88888.00 2011-03-09 19:57:09.909 068 18335.45 28.88 52207.56 88888.00 2011-03-09 19:57:10.409 068 18335.33 28.86 52207.72 88888.00 2011-03-09 19:57:10.909 068 18335.39 28.80 52207.75 88888.00 2011-03-09 19:57:11.409 068 18335.60 28.82 52207.60 88888.00 2011-03-09 19:57:11.909 068 18335.52 28.90 52207.49 88888.00 2011-03-09 19:57:12.409 068 18335.42 28.97 52207.46 88888.00 2011-03-09 19:57:12.909 068 18335.45 28.99 52207.48 88888.00 2011-03-09 19:57:13.409 068 18335.54 28.95 52207.44 88888.00 2011-03-09 19:57:13.909 068 18335.89 28.89 52207.48 88888.00 2011-03-09 19:57:14.409 068 18335.87 28.93 52207.32 88888.00 2011-03-09 19:57:14.909 068 18335.56 28.92 52207.32 88888.00 2011-03-09 19:57:15.409 068 18335.51 28.86 52207.39 88888.00 2011-03-09 19:57:15.909 068 18335.79 28.85 52207.41 88888.00 2011-03-09 19:57:16.409 068 18336.16 28.85 52207.45 88888.00 2011-03-09 19:57:16.909 068 18336.26 28.82 52207.44 88888.00 2011-03-09 19:57:17.409 068 18336.00 28.87 52207.49 88888.00 2011-03-09 19:57:17.909 068 18335.68 28.86 52207.54 88888.00 2011-03-09 19:57:18.409 068 18335.67 28.86 52207.60 88888.00 2011-03-09 19:57:18.909 068 18335.67 28.86 52207.52 88888.00 2011-03-09 19:57:19.409 068 18335.66 28.88 52207.34 88888.00 2011-03-09 19:57:19.909 068 18335.68 28.93 52207.39 88888.00 2011-03-09 19:57:20.409 068 18335.96 28.91 52207.53 88888.00 2011-03-09 19:57:20.909 068 18336.11 28.82 52207.53 88888.00 2011-03-09 19:57:21.409 068 18335.83 28.88 52207.39 88888.00 2011-03-09 19:57:21.909 068 18335.77 28.95 52207.30 88888.00 2011-03-09 19:57:22.409 068 18335.76 28.96 52207.35 88888.00 2011-03-09 19:57:22.909 068 18335.81 28.92 52207.43 88888.00 2011-03-09 19:57:23.409 068 18335.86 28.97 52207.44 88888.00 2011-03-09 19:57:23.909 068 18335.90 29.00 52207.40 88888.00 2011-03-09 19:57:24.409 068 18336.06 28.91 52207.33 88888.00 2011-03-09 19:57:24.909 068 18336.33 28.94 52207.33 88888.00 2011-03-09 19:57:25.409 068 18336.23 28.87 52207.33 88888.00 2011-03-09 19:57:25.909 068 18336.22 28.91 52207.41 88888.00 2011-03-09 19:57:26.409 068 18335.88 28.89 52207.29 88888.00 2011-03-09 19:57:26.909 068 18335.78 28.88 52207.22 88888.00 2011-03-09 19:57:27.409 068 18335.93 28.82 52207.05 88888.00 2011-03-09 19:57:27.909 068 18335.71 28.86 52207.19 88888.00 2011-03-09 19:57:28.409 068 18335.93 28.87 52207.35 88888.00 2011-03-09 19:57:28.909 068 18335.81 28.89 52207.43 88888.00 2011-03-09 19:57:29.409 068 18335.76 28.93 52207.41 88888.00 2011-03-09 19:57:29.909 068 18335.77 28.89 52207.55 88888.00 2011-03-09 19:57:30.409 068 18335.88 28.89 52207.66 88888.00 2011-03-09 19:57:30.909 068 18335.78 28.93 52207.56 88888.00 2011-03-09 19:57:31.409 068 18335.74 29.00 52207.57 88888.00 2011-03-09 19:57:31.909 068 18335.94 29.01 52207.55 88888.00 2011-03-09 19:57:32.409 068 18336.25 28.98 52207.53 88888.00 2011-03-09 19:57:32.909 068 18336.06 28.95 52207.51 88888.00 2011-03-09 19:57:33.409 068 18335.97 28.94 52207.42 88888.00 2011-03-09 19:57:33.909 068 18335.76 28.97 52207.36 88888.00 2011-03-09 19:57:34.409 068 18335.83 28.95 52207.39 88888.00 2011-03-09 19:57:34.909 068 18335.84 28.90 52207.43 88888.00 2011-03-09 19:57:35.409 068 18336.01 28.92 52207.53 88888.00 2011-03-09 19:57:35.909 068 18336.49 28.93 52207.45 88888.00 2011-03-09 19:57:36.409 068 18336.62 28.97 52207.44 88888.00 2011-03-09 19:57:36.909 068 18336.42 28.91 52207.45 88888.00 2011-03-09 19:57:37.409 068 18336.14 28.87 52207.35 88888.00 2011-03-09 19:57:37.909 068 18336.23 28.91 52207.37 88888.00 2011-03-09 19:57:38.409 068 18336.40 28.89 52207.45 88888.00 2011-03-09 19:57:38.909 068 18336.03 28.88 52207.42 88888.00 2011-03-09 19:57:39.409 068 18336.06 28.89 52207.48 88888.00 2011-03-09 19:57:39.909 068 18336.10 28.88 52207.57 88888.00 2011-03-09 19:57:40.409 068 18336.36 28.94 52207.53 88888.00 2011-03-09 19:57:40.909 068 18336.54 28.96 52207.56 88888.00 2011-03-09 19:57:41.409 068 18336.30 28.92 52207.47 88888.00 2011-03-09 19:57:41.909 068 18336.58 29.03 52207.37 88888.00 2011-03-09 19:57:42.409 068 18336.38 28.99 52207.48 88888.00 2011-03-09 19:57:42.909 068 18336.50 28.93 52207.47 88888.00 2011-03-09 19:57:43.409 068 18336.75 28.92 52207.36 88888.00 2011-03-09 19:57:43.909 068 18336.85 28.95 52207.34 88888.00 2011-03-09 19:57:44.409 068 18336.58 28.90 52207.40 88888.00 2011-03-09 19:57:44.909 068 18336.36 28.87 52207.32 88888.00 2011-03-09 19:57:45.409 068 18336.29 28.86 52207.30 88888.00 2011-03-09 19:57:45.909 068 18336.27 28.94 52207.45 88888.00 2011-03-09 19:57:46.409 068 18336.39 28.99 52207.46 88888.00 2011-03-09 19:57:46.909 068 18336.66 28.99 52207.51 88888.00 2011-03-09 19:57:47.409 068 18336.39 28.99 52207.53 88888.00 2011-03-09 19:57:47.909 068 18336.22 28.91 52207.45 88888.00 2011-03-09 19:57:48.409 068 18336.34 28.93 52207.55 88888.00 2011-03-09 19:57:48.909 068 18336.31 28.98 52207.56 88888.00 2011-03-09 19:57:49.409 068 18336.40 28.98 52207.46 88888.00 2011-03-09 19:57:49.909 068 18336.40 28.98 52207.37 88888.00 2011-03-09 19:57:50.409 068 18336.66 28.99 52207.40 88888.00 2011-03-09 19:57:50.909 068 18336.62 28.98 52207.54 88888.00 2011-03-09 19:57:51.409 068 18336.86 28.91 52207.66 88888.00 2011-03-09 19:57:51.909 068 18336.99 28.85 52207.63 88888.00 2011-03-09 19:57:52.409 068 18336.85 28.88 52207.63 88888.00 2011-03-09 19:57:52.909 068 18336.72 28.87 52207.67 88888.00 2011-03-09 19:57:53.409 068 18336.70 28.84 52207.56 88888.00 2011-03-09 19:57:53.909 068 18336.91 28.80 52207.56 88888.00 2011-03-09 19:57:54.409 068 18336.90 28.81 52207.54 88888.00 2011-03-09 19:57:54.909 068 18336.75 28.80 52207.54 88888.00 2011-03-09 19:57:55.409 068 18336.70 28.80 52207.58 88888.00 2011-03-09 19:57:55.909 068 18336.69 28.76 52207.64 88888.00 2011-03-09 19:57:56.409 068 18336.64 28.76 52207.66 88888.00 2011-03-09 19:57:56.909 068 18336.63 28.82 52207.66 88888.00 2011-03-09 19:57:57.409 068 18336.71 28.79 52207.66 88888.00 2011-03-09 19:57:57.909 068 18337.02 28.82 52207.63 88888.00 2011-03-09 19:57:58.409 068 18336.98 28.81 52207.59 88888.00 2011-03-09 19:57:58.909 068 18336.74 28.75 52207.64 88888.00 2011-03-09 19:57:59.409 068 18336.70 28.70 52207.69 88888.00 2011-03-09 19:57:59.909 068 18336.99 28.69 52207.82 88888.00 2011-03-09 19:58:00.409 068 18337.30 28.69 52207.75 88888.00 2011-03-09 19:58:00.909 068 18337.41 28.72 52207.60 88888.00 2011-03-09 19:58:01.409 068 18336.98 28.72 52207.64 88888.00 2011-03-09 19:58:01.909 068 18336.73 28.64 52207.69 88888.00 2011-03-09 19:58:02.409 068 18336.72 28.70 52207.74 88888.00 2011-03-09 19:58:02.909 068 18336.77 28.77 52207.77 88888.00 2011-03-09 19:58:03.409 068 18336.79 28.71 52207.67 88888.00 2011-03-09 19:58:03.909 068 18336.64 28.64 52207.51 88888.00 2011-03-09 19:58:04.409 068 18336.60 28.68 52207.44 88888.00 2011-03-09 19:58:04.909 068 18336.63 28.68 52207.55 88888.00 2011-03-09 19:58:05.409 068 18336.76 28.63 52207.63 88888.00 2011-03-09 19:58:05.909 068 18336.69 28.65 52207.64 88888.00 2011-03-09 19:58:06.409 068 18336.71 28.62 52207.69 88888.00 2011-03-09 19:58:06.909 068 18336.81 28.72 52207.68 88888.00 2011-03-09 19:58:07.409 068 18336.82 28.93 52207.63 88888.00 2011-03-09 19:58:07.909 068 18336.84 28.99 52207.66 88888.00 2011-03-09 19:58:08.409 068 18336.92 28.95 52207.74 88888.00 2011-03-09 19:58:08.909 068 18337.23 28.97 52207.74 88888.00 2011-03-09 19:58:09.409 068 18337.44 28.98 52207.61 88888.00 2011-03-09 19:58:09.909 068 18337.12 28.92 52207.65 88888.00 2011-03-09 19:58:10.409 068 18337.22 28.96 52207.71 88888.00 2011-03-09 19:58:10.909 068 18336.99 28.93 52207.72 88888.00 2011-03-09 19:58:11.409 068 18337.14 28.95 52207.70 88888.00 2011-03-09 19:58:11.909 068 18337.47 28.92 52207.65 88888.00 2011-03-09 19:58:12.409 068 18337.46 28.94 52207.65 88888.00 2011-03-09 19:58:12.909 068 18337.16 29.03 52207.72 88888.00 2011-03-09 19:58:13.409 068 18337.19 29.02 52207.68 88888.00 2011-03-09 19:58:13.909 068 18337.05 28.96 52207.71 88888.00 2011-03-09 19:58:14.409 068 18336.96 28.97 52207.56 88888.00 2011-03-09 19:58:14.909 068 18336.90 29.05 52207.56 88888.00 2011-03-09 19:58:15.409 068 18337.33 29.06 52207.65 88888.00 2011-03-09 19:58:15.909 068 18337.63 29.04 52207.71 88888.00 2011-03-09 19:58:16.409 068 18337.59 29.08 52207.57 88888.00 2011-03-09 19:58:16.909 068 18337.26 29.01 52207.56 88888.00 2011-03-09 19:58:17.409 068 18337.12 28.96 52207.65 88888.00 2011-03-09 19:58:17.909 068 18337.05 29.04 52207.52 88888.00 2011-03-09 19:58:18.409 068 18337.27 29.00 52207.48 88888.00 2011-03-09 19:58:18.909 068 18337.19 28.97 52207.57 88888.00 2011-03-09 19:58:19.409 068 18337.55 29.01 52207.66 88888.00 2011-03-09 19:58:19.909 068 18337.85 29.06 52207.59 88888.00 2011-03-09 19:58:20.409 068 18337.71 29.00 52207.53 88888.00 2011-03-09 19:58:20.909 068 18337.40 28.96 52207.44 88888.00 2011-03-09 19:58:21.409 068 18337.36 28.97 52207.45 88888.00 2011-03-09 19:58:21.909 068 18337.33 28.99 52207.49 88888.00 2011-03-09 19:58:22.409 068 18337.38 29.04 52207.47 88888.00 2011-03-09 19:58:22.909 068 18337.52 29.07 52207.41 88888.00 2011-03-09 19:58:23.409 068 18337.79 28.94 52207.34 88888.00 2011-03-09 19:58:23.909 068 18337.40 28.94 52207.43 88888.00 2011-03-09 19:58:24.409 068 18337.42 29.07 52207.53 88888.00 2011-03-09 19:58:24.909 068 18337.48 29.13 52207.48 88888.00 2011-03-09 19:58:25.409 068 18337.91 29.09 52207.41 88888.00 2011-03-09 19:58:25.909 068 18337.98 29.09 52207.43 88888.00 2011-03-09 19:58:26.409 068 18337.69 29.14 52207.45 88888.00 2011-03-09 19:58:26.909 068 18337.60 29.07 52207.55 88888.00 2011-03-09 19:58:27.409 068 18337.55 29.11 52207.55 88888.00 2011-03-09 19:58:27.909 068 18337.53 29.21 52207.64 88888.00 2011-03-09 19:58:28.409 068 18337.60 29.12 52207.65 88888.00 2011-03-09 19:58:28.909 068 18337.62 29.14 52207.74 88888.00 2011-03-09 19:58:29.409 068 18337.72 29.12 52207.71 88888.00 2011-03-09 19:58:29.909 068 18337.66 29.18 52207.68 88888.00 2011-03-09 19:58:30.409 068 18337.63 29.22 52207.79 88888.00 2011-03-09 19:58:30.909 068 18337.72 29.24 52207.81 88888.00 2011-03-09 19:58:31.409 068 18338.00 29.18 52207.72 88888.00 2011-03-09 19:58:31.909 068 18338.15 29.21 52207.67 88888.00 2011-03-09 19:58:32.409 068 18338.47 29.22 52207.66 88888.00 2011-03-09 19:58:32.909 068 18338.50 29.23 52207.69 88888.00 2011-03-09 19:58:33.409 068 18338.46 29.25 52207.72 88888.00 2011-03-09 19:58:33.909 068 18338.49 29.20 52207.67 88888.00 2011-03-09 19:58:34.409 068 18338.39 29.23 52207.65 88888.00 2011-03-09 19:58:34.909 068 18338.02 29.28 52207.63 88888.00 2011-03-09 19:58:35.409 068 18337.93 29.24 52207.71 88888.00 2011-03-09 19:58:35.909 068 18337.88 29.23 52207.75 88888.00 2011-03-09 19:58:36.409 068 18338.32 29.24 52207.74 88888.00 2011-03-09 19:58:36.909 068 18338.66 29.24 52207.71 88888.00 2011-03-09 19:58:37.409 068 18338.45 29.16 52207.59 88888.00 2011-03-09 19:58:37.909 068 18338.29 29.20 52207.60 88888.00 2011-03-09 19:58:38.409 068 18338.35 29.27 52207.65 88888.00 2011-03-09 19:58:38.909 068 18338.06 29.25 52207.75 88888.00 2011-03-09 19:58:39.409 068 18338.00 29.22 52207.81 88888.00 2011-03-09 19:58:39.909 068 18337.91 29.16 52207.84 88888.00 2011-03-09 19:58:40.409 068 18337.99 29.15 52207.77 88888.00 2011-03-09 19:58:40.909 068 18337.98 29.07 52207.75 88888.00 2011-03-09 19:58:41.409 068 18337.95 29.15 52207.78 88888.00 2011-03-09 19:58:41.909 068 18337.99 29.12 52207.74 88888.00 2011-03-09 19:58:42.409 068 18337.92 29.13 52207.63 88888.00 2011-03-09 19:58:42.909 068 18337.92 29.12 52207.70 88888.00 2011-03-09 19:58:43.409 068 18337.95 29.18 52207.70 88888.00 2011-03-09 19:58:43.909 068 18337.92 29.18 52207.63 88888.00 2011-03-09 19:58:44.409 068 18338.00 29.06 52207.70 88888.00 2011-03-09 19:58:44.909 068 18338.04 28.99 52207.81 88888.00 2011-03-09 19:58:45.409 068 18337.90 28.93 52207.80 88888.00 2011-03-09 19:58:45.909 068 18337.96 28.98 52207.83 88888.00 2011-03-09 19:58:46.409 068 18337.88 28.97 52207.83 88888.00 2011-03-09 19:58:46.909 068 18337.81 28.93 52207.91 88888.00 2011-03-09 19:58:47.409 068 18337.82 28.97 52207.97 88888.00 2011-03-09 19:58:47.909 068 18337.85 29.08 52208.03 88888.00 2011-03-09 19:58:48.409 068 18337.85 29.03 52207.98 88888.00 2011-03-09 19:58:48.909 068 18337.86 29.01 52207.88 88888.00 2011-03-09 19:58:49.409 068 18338.07 28.93 52207.89 88888.00 2011-03-09 19:58:49.909 068 18338.22 28.87 52207.83 88888.00 2011-03-09 19:58:50.409 068 18337.80 28.89 52207.83 88888.00 2011-03-09 19:58:50.909 068 18337.66 28.92 52207.83 88888.00 2011-03-09 19:58:51.409 068 18337.64 28.96 52207.89 88888.00 2011-03-09 19:58:51.909 068 18337.69 28.93 52207.84 88888.00 2011-03-09 19:58:52.409 068 18337.90 28.82 52207.87 88888.00 2011-03-09 19:58:52.909 068 18338.27 28.87 52207.92 88888.00 2011-03-09 19:58:53.409 068 18338.37 28.87 52208.01 88888.00 2011-03-09 19:58:53.909 068 18338.34 28.90 52207.94 88888.00 2011-03-09 19:58:54.409 068 18337.90 28.87 52207.81 88888.00 2011-03-09 19:58:54.909 068 18337.74 28.81 52207.86 88888.00 2011-03-09 19:58:55.409 068 18337.75 28.80 52207.88 88888.00 2011-03-09 19:58:55.909 068 18337.78 28.81 52207.86 88888.00 2011-03-09 19:58:56.409 068 18338.05 28.75 52208.01 88888.00 2011-03-09 19:58:56.909 068 18337.95 28.61 52207.92 88888.00 2011-03-09 19:58:57.409 068 18337.77 28.60 52207.88 88888.00 2011-03-09 19:58:57.909 068 18337.77 28.66 52207.88 88888.00 2011-03-09 19:58:58.409 068 18337.81 28.72 52207.89 88888.00 2011-03-09 19:58:58.909 068 18337.84 28.72 52207.86 88888.00 2011-03-09 19:58:59.409 068 18338.16 28.69 52207.86 88888.00 2011-03-09 19:58:59.909 068 18337.94 28.67 52207.90 88888.00 2011-03-09 19:59:00.409 068 18337.94 28.70 52208.00 88888.00 2011-03-09 19:59:00.909 068 18338.34 28.74 52208.10 88888.00 2011-03-09 19:59:01.409 068 18338.07 28.69 52208.05 88888.00 2011-03-09 19:59:01.909 068 18337.89 28.84 52208.04 88888.00 2011-03-09 19:59:02.409 068 18338.04 28.86 52208.05 88888.00 2011-03-09 19:59:02.909 068 18338.43 28.82 52208.03 88888.00 2011-03-09 19:59:03.409 068 18338.44 28.88 52208.04 88888.00 2011-03-09 19:59:03.909 068 18338.32 28.78 52208.03 88888.00 2011-03-09 19:59:04.409 068 18338.06 28.79 52208.00 88888.00 2011-03-09 19:59:04.909 068 18337.90 28.78 52207.89 88888.00 2011-03-09 19:59:05.409 068 18337.91 28.74 52207.88 88888.00 2011-03-09 19:59:05.909 068 18337.86 28.75 52207.93 88888.00 2011-03-09 19:59:06.409 068 18337.83 28.85 52208.02 88888.00 2011-03-09 19:59:06.909 068 18337.90 28.90 52207.97 88888.00 2011-03-09 19:59:07.409 068 18337.82 28.93 52207.92 88888.00 2011-03-09 19:59:07.909 068 18337.88 28.95 52208.07 88888.00 2011-03-09 19:59:08.409 068 18337.84 28.86 52208.18 88888.00 2011-03-09 19:59:08.909 068 18337.62 28.87 52208.32 88888.00 2011-03-09 19:59:09.409 068 18337.58 28.88 52208.36 88888.00 2011-03-09 19:59:09.909 068 18337.56 28.84 52208.47 88888.00 2011-03-09 19:59:10.409 068 18337.60 28.84 52208.40 88888.00 2011-03-09 19:59:10.909 068 18337.48 28.93 52208.46 88888.00 2011-03-09 19:59:11.409 068 18337.44 28.88 52208.46 88888.00 2011-03-09 19:59:11.909 068 18337.52 28.86 52208.33 88888.00 2011-03-09 19:59:12.409 068 18337.46 28.82 52208.29 88888.00 2011-03-09 19:59:12.909 068 18337.56 28.79 52208.42 88888.00 2011-03-09 19:59:13.409 068 18337.64 28.85 52208.45 88888.00 2011-03-09 19:59:13.909 068 18337.77 28.84 52208.47 88888.00 2011-03-09 19:59:14.409 068 18337.68 28.88 52208.35 88888.00 2011-03-09 19:59:14.909 068 18337.58 28.94 52208.40 88888.00 2011-03-09 19:59:15.409 068 18337.42 28.89 52208.41 88888.00 2011-03-09 19:59:15.909 068 18337.33 28.87 52208.37 88888.00 2011-03-09 19:59:16.409 068 18337.58 28.79 52208.40 88888.00 2011-03-09 19:59:16.909 068 18337.62 28.78 52208.45 88888.00 2011-03-09 19:59:17.409 068 18337.59 28.84 52208.28 88888.00 2011-03-09 19:59:17.909 068 18337.81 28.86 52208.18 88888.00 2011-03-09 19:59:18.409 068 18337.73 28.81 52208.15 88888.00 2011-03-09 19:59:18.909 068 18337.64 28.82 52208.15 88888.00 2011-03-09 19:59:19.409 068 18337.62 28.86 52208.16 88888.00 2011-03-09 19:59:19.909 068 18337.60 28.88 52208.02 88888.00 2011-03-09 19:59:20.409 068 18337.86 28.82 52208.05 88888.00 2011-03-09 19:59:20.909 068 18337.82 28.85 52208.10 88888.00 2011-03-09 19:59:21.409 068 18337.61 28.84 52208.00 88888.00 2011-03-09 19:59:21.909 068 18337.62 28.85 52207.97 88888.00 2011-03-09 19:59:22.409 068 18337.62 28.87 52208.01 88888.00 2011-03-09 19:59:22.909 068 18337.59 28.82 52208.04 88888.00 2011-03-09 19:59:23.409 068 18337.59 28.82 52208.23 88888.00 2011-03-09 19:59:23.909 068 18337.49 28.85 52208.30 88888.00 2011-03-09 19:59:24.409 068 18337.73 28.86 52208.33 88888.00 2011-03-09 19:59:24.909 068 18337.94 28.89 52208.28 88888.00 2011-03-09 19:59:25.409 068 18338.03 28.91 52208.27 88888.00 2011-03-09 19:59:25.909 068 18338.09 28.85 52208.28 88888.00 2011-03-09 19:59:26.409 068 18338.12 28.79 52208.14 88888.00 2011-03-09 19:59:26.909 068 18338.05 28.81 52208.15 88888.00 2011-03-09 19:59:27.409 068 18337.60 28.88 52208.13 88888.00 2011-03-09 19:59:27.909 068 18337.51 28.85 52208.11 88888.00 2011-03-09 19:59:28.409 068 18337.73 28.85 52208.10 88888.00 2011-03-09 19:59:28.909 068 18337.81 28.87 52208.18 88888.00 2011-03-09 19:59:29.409 068 18337.70 28.86 52208.04 88888.00 2011-03-09 19:59:29.909 068 18337.64 28.73 52208.07 88888.00 2011-03-09 19:59:30.406 068 18337.88 28.70 52208.10 88888.00 2011-03-09 19:59:30.906 068 18337.96 28.67 52208.13 88888.00 2011-03-09 19:59:31.406 068 18337.67 28.69 52208.18 88888.00 2011-03-09 19:59:31.906 068 18337.50 28.78 52208.14 88888.00 2011-03-09 19:59:32.406 068 18337.86 28.68 52208.10 88888.00 2011-03-09 19:59:32.906 068 18338.03 28.72 52208.21 88888.00 2011-03-09 19:59:33.406 068 18337.99 28.72 52208.36 88888.00 2011-03-09 19:59:33.906 068 18337.69 28.68 52208.28 88888.00 2011-03-09 19:59:34.406 068 18337.38 28.64 52208.28 88888.00 2011-03-09 19:59:34.906 068 18337.23 28.64 52208.46 88888.00 2011-03-09 19:59:35.406 068 18337.36 28.63 52208.48 88888.00 2011-03-09 19:59:35.906 068 18337.82 28.66 52208.56 88888.00 2011-03-09 19:59:36.406 068 18337.67 28.59 52208.55 88888.00 2011-03-09 19:59:36.906 068 18337.41 28.56 52208.44 88888.00 2011-03-09 19:59:37.406 068 18337.44 28.56 52208.42 88888.00 2011-03-09 19:59:37.906 068 18337.58 28.65 52208.41 88888.00 2011-03-09 19:59:38.406 068 18337.51 28.69 52208.35 88888.00 2011-03-09 19:59:38.906 068 18337.50 28.66 52208.48 88888.00 2011-03-09 19:59:39.406 068 18337.47 28.69 52208.50 88888.00 2011-03-09 19:59:39.906 068 18337.46 28.70 52208.50 88888.00 2011-03-09 19:59:40.406 068 18337.59 28.68 52208.57 88888.00 2011-03-09 19:59:40.906 068 18338.04 28.73 52208.44 88888.00 2011-03-09 19:59:41.406 068 18337.99 28.70 52208.36 88888.00 2011-03-09 19:59:41.906 068 18337.67 28.64 52208.34 88888.00 2011-03-09 19:59:42.406 068 18337.55 28.63 52208.47 88888.00 2011-03-09 19:59:42.906 068 18337.46 28.69 52208.56 88888.00 2011-03-09 19:59:43.406 068 18337.34 28.70 52208.49 88888.00 2011-03-09 19:59:43.906 068 18337.39 28.71 52208.34 88888.00 2011-03-09 19:59:44.406 068 18337.66 28.74 52208.30 88888.00 2011-03-09 19:59:44.906 068 18337.92 28.70 52208.23 88888.00 2011-03-09 19:59:45.406 068 18337.73 28.74 52208.24 88888.00 2011-03-09 19:59:45.906 068 18338.10 28.81 52208.26 88888.00 2011-03-09 19:59:46.406 068 18338.14 28.74 52208.25 88888.00 2011-03-09 19:59:46.906 068 18337.89 28.68 52208.29 88888.00 2011-03-09 19:59:47.406 068 18337.94 28.79 52208.32 88888.00 2011-03-09 19:59:47.906 068 18337.67 28.86 52208.26 88888.00 2011-03-09 19:59:48.406 068 18337.79 28.91 52208.33 88888.00 2011-03-09 19:59:48.906 068 18337.82 28.91 52208.32 88888.00 2011-03-09 19:59:49.406 068 18337.53 28.90 52208.47 88888.00 2011-03-09 19:59:49.906 068 18337.51 28.84 52208.60 88888.00 2011-03-09 19:59:50.406 068 18337.42 28.91 52208.65 88888.00 2011-03-09 19:59:50.906 068 18337.61 28.94 52208.58 88888.00 2011-03-09 19:59:51.406 068 18337.52 28.86 52208.67 88888.00 2011-03-09 19:59:51.906 068 18337.49 28.94 52208.67 88888.00 2011-03-09 19:59:52.406 068 18337.48 28.96 52208.69 88888.00 2011-03-09 19:59:52.906 068 18337.63 28.98 52208.59 88888.00 2011-03-09 19:59:53.406 068 18337.84 28.99 52208.63 88888.00 2011-03-09 19:59:53.906 068 18338.11 29.01 52208.60 88888.00 2011-03-09 19:59:54.406 068 18337.86 28.90 52208.52 88888.00 2011-03-09 19:59:54.906 068 18337.67 28.80 52208.58 88888.00 2011-03-09 19:59:55.406 068 18337.68 28.82 52208.61 88888.00 2011-03-09 19:59:55.906 068 18337.72 28.82 52208.57 88888.00 2011-03-09 19:59:56.406 068 18337.79 28.92 52208.59 88888.00 2011-03-09 19:59:56.906 068 18338.07 28.94 52208.60 88888.00 2011-03-09 19:59:57.406 068 18337.85 28.91 52208.57 88888.00 2011-03-09 19:59:57.906 068 18337.66 28.89 52208.52 88888.00 2011-03-09 19:59:58.406 068 18337.61 28.89 52208.49 88888.00 2011-03-09 19:59:58.906 068 18337.58 28.88 52208.44 88888.00 2011-03-09 19:59:59.406 068 18337.58 28.98 52208.39 88888.00 2011-03-09 19:59:59.906 068 18337.62 28.98 52208.35 88888.00 2011-03-09 20:00:00.406 068 18337.73 28.98 52208.42 88888.00 2011-03-09 20:00:00.906 068 18337.94 28.96 52208.34 88888.00 2011-03-09 20:00:01.406 068 18338.01 28.90 52208.36 88888.00 2011-03-09 20:00:01.906 068 18337.78 28.99 52208.34 88888.00 2011-03-09 20:00:02.406 068 18337.58 29.02 52208.19 88888.00 2011-03-09 20:00:02.906 068 18337.79 29.11 52208.16 88888.00 2011-03-09 20:00:03.406 068 18338.25 29.09 52208.21 88888.00 2011-03-09 20:00:03.906 068 18338.18 29.07 52208.13 88888.00 2011-03-09 20:00:04.406 068 18338.34 29.01 52208.07 88888.00 2011-03-09 20:00:04.906 068 18338.34 28.98 52208.06 88888.00 2011-03-09 20:00:05.406 068 18338.01 28.96 52208.03 88888.00 2011-03-09 20:00:05.906 068 18337.88 28.94 52207.99 88888.00 2011-03-09 20:00:06.406 068 18337.81 28.99 52208.13 88888.00 2011-03-09 20:00:06.906 068 18337.91 29.04 52208.23 88888.00 2011-03-09 20:00:07.406 068 18338.00 29.06 52208.34 88888.00 2011-03-09 20:00:07.906 068 18338.00 29.04 52208.37 88888.00 2011-03-09 20:00:08.406 068 18338.10 29.07 52208.55 88888.00 2011-03-09 20:00:08.906 068 18338.00 29.10 52208.48 88888.00 2011-03-09 20:00:09.406 068 18337.98 29.12 52208.35 88888.00 2011-03-09 20:00:09.906 068 18337.78 29.04 52208.38 88888.00 2011-03-09 20:00:10.406 068 18337.81 28.97 52208.45 88888.00 2011-03-09 20:00:10.906 068 18338.18 28.96 52208.33 88888.00 2011-03-09 20:00:11.406 068 18338.31 28.97 52208.14 88888.00 2011-03-09 20:00:11.906 068 18338.22 28.93 52208.16 88888.00 2011-03-09 20:00:12.406 068 18338.00 28.97 52208.26 88888.00 2011-03-09 20:00:12.906 068 18338.10 28.99 52208.32 88888.00 2011-03-09 20:00:13.406 068 18337.91 28.98 52208.24 88888.00 2011-03-09 20:00:13.906 068 18337.66 29.00 52208.07 88888.00 2011-03-09 20:00:14.406 068 18337.56 28.99 52208.15 88888.00 2011-03-09 20:00:14.906 068 18337.61 28.98 52208.21 88888.00 2011-03-09 20:00:15.406 068 18337.84 29.10 52208.29 88888.00 2011-03-09 20:00:15.906 068 18338.00 29.12 52208.19 88888.00 2011-03-09 20:00:16.406 068 18338.01 29.16 52208.14 88888.00 2011-03-09 20:00:16.906 068 18337.59 29.12 52208.11 88888.00 2011-03-09 20:00:17.406 068 18337.52 29.12 52208.16 88888.00 2011-03-09 20:00:17.906 068 18337.70 29.05 52208.14 88888.00 2011-03-09 20:00:18.406 068 18338.16 29.04 52208.21 88888.00 2011-03-09 20:00:18.906 068 18338.21 29.03 52208.21 88888.00 2011-03-09 20:00:19.406 068 18337.85 29.04 52208.29 88888.00 2011-03-09 20:00:19.906 068 18337.63 29.05 52208.24 88888.00 2011-03-09 20:00:20.406 068 18337.72 29.13 52208.24 88888.00 2011-03-09 20:00:20.906 068 18338.06 29.11 52208.29 88888.00 2011-03-09 20:00:21.406 068 18338.14 29.07 52208.33 88888.00 2011-03-09 20:00:21.906 068 18338.15 29.13 52208.23 88888.00 2011-03-09 20:00:22.406 068 18337.74 29.10 52208.18 88888.00 2011-03-09 20:00:22.906 068 18337.67 29.15 52208.26 88888.00 2011-03-09 20:00:23.406 068 18337.69 29.18 52208.27 88888.00 2011-03-09 20:00:23.906 068 18337.70 29.15 52208.06 88888.00 2011-03-09 20:00:24.406 068 18337.67 29.08 52208.09 88888.00 2011-03-09 20:00:24.906 068 18337.91 29.13 52208.23 88888.00 2011-03-09 20:00:25.406 068 18338.09 29.13 52208.22 88888.00 2011-03-09 20:00:25.906 068 18338.03 29.14 52208.18 88888.00 2011-03-09 20:00:26.406 068 18338.17 29.13 52208.22 88888.00 2011-03-09 20:00:26.906 068 18337.94 29.10 52208.10 88888.00 2011-03-09 20:00:27.406 068 18338.03 29.08 52208.06 88888.00 2011-03-09 20:00:27.906 068 18338.34 29.03 52208.27 88888.00 2011-03-09 20:00:28.406 068 18338.40 29.03 52208.27 88888.00 2011-03-09 20:00:28.906 068 18338.04 29.06 52208.27 88888.00 2011-03-09 20:00:29.406 068 18338.03 29.00 52208.27 88888.00 2011-03-09 20:00:29.906 068 18337.98 29.02 52208.27 88888.00 2011-03-09 20:00:30.406 068 18338.00 29.07 52208.23 88888.00 2011-03-09 20:00:30.906 068 18338.16 29.09 52208.24 88888.00 2011-03-09 20:00:31.406 068 18338.39 29.11 52208.30 88888.00 2011-03-09 20:00:31.906 068 18338.43 29.14 52208.19 88888.00 2011-03-09 20:00:32.406 068 18338.16 29.12 52208.42 88888.00 2011-03-09 20:00:32.906 068 18338.28 29.06 52208.41 88888.00 2011-03-09 20:00:33.406 068 18338.20 29.16 52208.32 88888.00 2011-03-09 20:00:33.906 068 18338.07 29.13 52208.29 88888.00 2011-03-09 20:00:34.406 068 18338.46 29.03 52208.35 88888.00 2011-03-09 20:00:34.906 068 18338.62 28.93 52208.39 88888.00 2011-03-09 20:00:35.406 068 18338.51 28.93 52208.33 88888.00 2011-03-09 20:00:35.906 068 18338.79 28.96 52208.33 88888.00 2011-03-09 20:00:36.406 068 18338.53 28.93 52208.41 88888.00 2011-03-09 20:00:36.906 068 18338.35 28.92 52208.47 88888.00 2011-03-09 20:00:37.406 068 18338.46 28.95 52208.45 88888.00 2011-03-09 20:00:37.906 068 18338.76 28.97 52208.44 88888.00 2011-03-09 20:00:38.406 068 18338.44 28.98 52208.34 88888.00 2011-03-09 20:00:38.906 068 18338.65 28.99 52208.35 88888.00 2011-03-09 20:00:39.406 068 18338.87 28.99 52208.34 88888.00 2011-03-09 20:00:39.906 068 18338.72 29.03 52208.40 88888.00 2011-03-09 20:00:40.406 068 18338.79 29.03 52208.35 88888.00 2011-03-09 20:00:40.906 068 18338.68 29.03 52208.34 88888.00 2011-03-09 20:00:41.406 068 18338.85 28.95 52208.37 88888.00 2011-03-09 20:00:41.906 068 18338.72 28.85 52208.41 88888.00 2011-03-09 20:00:42.406 068 18338.27 28.85 52208.45 88888.00 2011-03-09 20:00:42.906 068 18338.43 28.89 52208.57 88888.00 2011-03-09 20:00:43.406 068 18338.65 28.95 52208.48 88888.00 2011-03-09 20:00:43.906 068 18338.47 28.88 52208.32 88888.00 2011-03-09 20:00:44.406 068 18338.33 28.85 52208.24 88888.00 2011-03-09 20:00:44.906 068 18338.18 28.91 52208.22 88888.00 2011-03-09 20:00:45.406 068 18338.06 28.98 52208.17 88888.00 2011-03-09 20:00:45.906 068 18338.05 28.93 52208.18 88888.00 2011-03-09 20:00:46.406 068 18338.11 28.95 52208.27 88888.00 2011-03-09 20:00:46.906 068 18338.33 28.96 52208.27 88888.00 2011-03-09 20:00:47.406 068 18338.40 28.95 52208.37 88888.00 2011-03-09 20:00:47.906 068 18338.17 29.04 52208.41 88888.00 2011-03-09 20:00:48.406 068 18338.17 29.12 52208.46 88888.00 2011-03-09 20:00:48.906 068 18338.23 29.13 52208.34 88888.00 2011-03-09 20:00:49.406 068 18338.25 29.16 52208.32 88888.00 2011-03-09 20:00:49.906 068 18338.31 29.20 52208.39 88888.00 2011-03-09 20:00:50.406 068 18338.29 29.13 52208.35 88888.00 2011-03-09 20:00:50.906 068 18338.51 29.11 52208.34 88888.00 2011-03-09 20:00:51.406 068 18338.42 29.15 52208.26 88888.00 2011-03-09 20:00:51.906 068 18338.60 29.24 52208.26 88888.00 2011-03-09 20:00:52.406 068 18338.37 29.23 52208.25 88888.00 2011-03-09 20:00:52.906 068 18338.61 29.09 52208.37 88888.00 2011-03-09 20:00:53.406 068 18338.57 29.11 52208.44 88888.00 2011-03-09 20:00:53.906 068 18338.86 29.19 52208.49 88888.00 2011-03-09 20:00:54.406 068 18338.93 29.27 52208.45 88888.00 2011-03-09 20:00:54.906 068 18338.55 29.30 52208.32 88888.00 2011-03-09 20:00:55.406 068 18338.38 29.25 52208.42 88888.00 2011-03-09 20:00:55.906 068 18338.64 29.24 52208.57 88888.00 2011-03-09 20:00:56.406 068 18338.37 29.24 52208.57 88888.00 2011-03-09 20:00:56.906 068 18338.31 29.19 52208.67 88888.00 2011-03-09 20:00:57.406 068 18338.24 29.22 52208.72 88888.00 2011-03-09 20:00:57.906 068 18338.18 29.21 52208.68 88888.00 2011-03-09 20:00:58.406 068 18338.24 29.24 52208.52 88888.00 2011-03-09 20:00:58.906 068 18338.64 29.24 52208.56 88888.00 2011-03-09 20:00:59.406 068 18338.85 29.23 52208.53 88888.00 2011-03-09 20:00:59.906 068 18338.49 29.25 52208.60 88888.00 2011-03-09 20:01:00.406 068 18338.28 29.24 52208.58 88888.00 2011-03-09 20:01:00.906 068 18338.32 29.30 52208.39 88888.00 2011-03-09 20:01:01.406 068 18338.49 29.32 52208.30 88888.00 2011-03-09 20:01:01.906 068 18338.50 29.24 52208.36 88888.00 2011-03-09 20:01:02.406 068 18338.36 29.27 52208.33 88888.00 2011-03-09 20:01:02.906 068 18338.35 29.28 52208.33 88888.00 2011-03-09 20:01:03.406 068 18338.32 29.29 52208.30 88888.00 2011-03-09 20:01:03.906 068 18338.35 29.22 52208.28 88888.00 2011-03-09 20:01:04.406 068 18338.31 29.14 52208.36 88888.00 2011-03-09 20:01:04.906 068 18338.42 29.08 52208.38 88888.00 2011-03-09 20:01:05.406 068 18338.59 29.09 52208.44 88888.00 2011-03-09 20:01:05.906 068 18338.94 29.07 52208.34 88888.00 2011-03-09 20:01:06.406 068 18338.93 29.03 52208.38 88888.00 2011-03-09 20:01:06.906 068 18338.93 29.12 52208.40 88888.00 2011-03-09 20:01:07.406 068 18338.58 29.08 52208.34 88888.00 2011-03-09 20:01:07.906 068 18338.66 29.08 52208.34 88888.00 2011-03-09 20:01:08.406 068 18338.37 29.11 52208.34 88888.00 2011-03-09 20:01:08.906 068 18338.64 29.18 52208.26 88888.00 2011-03-09 20:01:09.406 068 18338.87 29.15 52208.29 88888.00 2011-03-09 20:01:09.906 068 18338.58 29.06 52208.26 88888.00 2011-03-09 20:01:10.406 068 18338.45 29.06 52208.23 88888.00 2011-03-09 20:01:10.906 068 18338.59 29.04 52208.33 88888.00 2011-03-09 20:01:11.406 068 18338.32 29.06 52208.28 88888.00 2011-03-09 20:01:11.906 068 18338.25 29.07 52208.34 88888.00 2011-03-09 20:01:12.406 068 18338.48 29.06 52208.33 88888.00 2011-03-09 20:01:12.906 068 18338.77 29.12 52208.29 88888.00 2011-03-09 20:01:13.406 068 18338.51 29.21 52208.34 88888.00 2011-03-09 20:01:13.906 068 18338.24 29.25 52208.51 88888.00 2011-03-09 20:01:14.406 068 18338.50 29.26 52208.62 88888.00 2011-03-09 20:01:14.906 068 18338.39 29.29 52208.59 88888.00 2011-03-09 20:01:15.406 068 18338.56 29.25 52208.59 88888.00 2011-03-09 20:01:15.906 068 18338.79 29.19 52208.55 88888.00 2011-03-09 20:01:16.406 068 18338.81 29.16 52208.56 88888.00 2011-03-09 20:01:16.906 068 18338.26 29.24 52208.53 88888.00 2011-03-09 20:01:17.406 068 18338.17 29.22 52208.49 88888.00 2011-03-09 20:01:17.906 068 18338.29 29.27 52208.57 88888.00 2011-03-09 20:01:18.406 068 18338.45 29.32 52208.51 88888.00 2011-03-09 20:01:18.906 068 18338.96 29.39 52208.51 88888.00 2011-03-09 20:01:19.406 068 18338.85 29.37 52208.48 88888.00 2011-03-09 20:01:19.906 068 18338.54 29.32 52208.39 88888.00 2011-03-09 20:01:20.406 068 18338.47 29.36 52208.47 88888.00 2011-03-09 20:01:20.906 068 18338.26 29.38 52208.42 88888.00 2011-03-09 20:01:21.406 068 18338.28 29.32 52208.35 88888.00 2011-03-09 20:01:21.906 068 18338.29 29.31 52208.37 88888.00 2011-03-09 20:01:22.406 068 18338.28 29.27 52208.32 88888.00 2011-03-09 20:01:22.906 068 18338.40 29.27 52208.38 88888.00 2011-03-09 20:01:23.406 068 18338.31 29.28 52208.41 88888.00 2011-03-09 20:01:23.906 068 18338.27 29.32 52208.41 88888.00 2011-03-09 20:01:24.406 068 18338.27 29.25 52208.39 88888.00 2011-03-09 20:01:24.906 068 18338.24 29.22 52208.40 88888.00 2011-03-09 20:01:25.406 068 18338.28 29.22 52208.47 88888.00 2011-03-09 20:01:25.906 068 18338.34 29.25 52208.47 88888.00 2011-03-09 20:01:26.406 068 18338.27 29.32 52208.45 88888.00 2011-03-09 20:01:26.906 068 18338.23 29.25 52208.46 88888.00 2011-03-09 20:01:27.406 068 18338.12 29.22 52208.53 88888.00 2011-03-09 20:01:27.906 068 18338.22 29.28 52208.41 88888.00 2011-03-09 20:01:28.406 068 18338.64 29.32 52208.39 88888.00 2011-03-09 20:01:28.906 068 18338.53 29.25 52208.50 88888.00 2011-03-09 20:01:29.406 068 18338.22 29.26 52208.56 88888.00 2011-03-09 20:01:29.906 068 18338.09 29.24 52208.46 88888.00 2011-03-09 20:01:30.406 068 18338.17 29.25 52208.45 88888.00 2011-03-09 20:01:30.906 068 18338.15 29.23 52208.61 88888.00 2011-03-09 20:01:31.406 068 18338.11 29.24 52208.60 88888.00 2011-03-09 20:01:31.906 068 18338.21 29.21 52208.62 88888.00 2011-03-09 20:01:32.406 068 18338.20 29.29 52208.64 88888.00 2011-03-09 20:01:32.906 068 18338.43 29.30 52208.56 88888.00 2011-03-09 20:01:33.406 068 18338.11 29.28 52208.40 88888.00 2011-03-09 20:01:33.906 068 18337.93 29.13 52208.33 88888.00 2011-03-09 20:01:34.406 068 18337.93 29.14 52208.32 88888.00 2011-03-09 20:01:34.906 068 18338.07 29.07 52208.37 88888.00 2011-03-09 20:01:35.406 068 18338.25 29.01 52208.37 88888.00 2011-03-09 20:01:35.906 068 18338.16 28.99 52208.36 88888.00 2011-03-09 20:01:36.406 068 18338.35 29.03 52208.33 88888.00 2011-03-09 20:01:36.906 068 18338.31 29.03 52208.26 88888.00 2011-03-09 20:01:37.406 068 18338.11 29.02 52208.36 88888.00 2011-03-09 20:01:37.906 068 18338.01 29.03 52208.46 88888.00 2011-03-09 20:01:38.406 068 18338.45 29.04 52208.40 88888.00 2011-03-09 20:01:38.906 068 18338.27 29.12 52208.36 88888.00 2011-03-09 20:01:39.406 068 18338.26 29.13 52208.34 88888.00 2011-03-09 20:01:39.906 068 18338.38 29.07 52208.34 88888.00 2011-03-09 20:01:40.406 068 18338.05 29.09 52208.34 88888.00 2011-03-09 20:01:40.906 068 18338.25 29.08 52208.26 88888.00 2011-03-09 20:01:41.406 068 18338.17 29.09 52208.25 88888.00 2011-03-09 20:01:41.906 068 18338.23 29.13 52208.32 88888.00 2011-03-09 20:01:42.406 068 18338.27 29.21 52208.35 88888.00 2011-03-09 20:01:42.906 068 18338.50 29.26 52208.34 88888.00 2011-03-09 20:01:43.406 068 18338.27 29.22 52208.35 88888.00 2011-03-09 20:01:43.906 068 18338.24 29.24 52208.22 88888.00 2011-03-09 20:01:44.406 068 18338.61 29.28 52208.10 88888.00 2011-03-09 20:01:44.906 068 18338.85 29.32 52208.15 88888.00 2011-03-09 20:01:45.406 068 18338.85 29.35 52208.15 88888.00 2011-03-09 20:01:45.906 068 18338.74 29.30 52208.22 88888.00 2011-03-09 20:01:46.406 068 18338.32 29.21 52208.18 88888.00 2011-03-09 20:01:46.906 068 18338.11 29.20 52208.23 88888.00 2011-03-09 20:01:47.406 068 18338.05 29.23 52208.15 88888.00 2011-03-09 20:01:47.906 068 18338.18 29.31 52207.97 88888.00 2011-03-09 20:01:48.406 068 18338.21 29.39 52207.93 88888.00 2011-03-09 20:01:48.906 068 18338.13 29.41 52207.97 88888.00 2011-03-09 20:01:49.406 068 18338.15 29.41 52208.02 88888.00 2011-03-09 20:01:49.906 068 18338.28 29.42 52208.07 88888.00 2011-03-09 20:01:50.406 068 18338.29 29.37 52208.11 88888.00 2011-03-09 20:01:50.906 068 18338.25 29.36 52208.18 88888.00 2011-03-09 20:01:51.406 068 18338.33 29.36 52208.29 88888.00 2011-03-09 20:01:51.906 068 18338.56 29.44 52208.26 88888.00 2011-03-09 20:01:52.406 068 18338.40 29.49 52208.26 88888.00 2011-03-09 20:01:52.906 068 18338.60 29.51 52208.29 88888.00 2011-03-09 20:01:53.406 068 18338.67 29.44 52208.21 88888.00 2011-03-09 20:01:53.906 068 18338.36 29.35 52208.23 88888.00 2011-03-09 20:01:54.406 068 18338.27 29.30 52208.28 88888.00 2011-03-09 20:01:54.906 068 18338.26 29.29 52208.26 88888.00 2011-03-09 20:01:55.406 068 18338.46 29.29 52208.19 88888.00 2011-03-09 20:01:55.906 068 18338.28 29.26 52208.18 88888.00 2011-03-09 20:01:56.406 068 18338.10 29.21 52208.17 88888.00 2011-03-09 20:01:56.906 068 18338.03 29.24 52208.15 88888.00 2011-03-09 20:01:57.406 068 18338.15 29.30 52208.21 88888.00 2011-03-09 20:01:57.906 068 18338.33 29.35 52208.35 88888.00 2011-03-09 20:01:58.406 068 18338.31 29.41 52208.36 88888.00 2011-03-09 20:01:58.906 068 18338.22 29.42 52208.41 88888.00 2011-03-09 20:01:59.406 068 18338.16 29.39 52208.44 88888.00 2011-03-09 20:01:59.906 068 18338.06 29.45 52208.48 88888.00 2011-03-09 20:02:00.406 068 18338.09 29.45 52208.63 88888.00 2011-03-09 20:02:00.906 068 18338.14 29.49 52208.61 88888.00 2011-03-09 20:02:01.406 068 18338.12 29.45 52208.56 88888.00 2011-03-09 20:02:01.906 068 18338.09 29.43 52208.56 88888.00 2011-03-09 20:02:02.406 068 18338.38 29.43 52208.50 88888.00 2011-03-09 20:02:02.906 068 18338.64 29.46 52208.53 88888.00 2011-03-09 20:02:03.406 068 18338.60 29.46 52208.46 88888.00 2011-03-09 20:02:03.906 068 18338.22 29.42 52208.35 88888.00 2011-03-09 20:02:04.406 068 18338.20 29.43 52208.40 88888.00 2011-03-09 20:02:04.906 068 18338.05 29.47 52208.37 88888.00 2011-03-09 20:02:05.406 068 18338.00 29.53 52208.45 88888.00 2011-03-09 20:02:05.906 068 18337.94 29.59 52208.40 88888.00 2011-03-09 20:02:06.406 068 18337.94 29.54 52208.49 88888.00 2011-03-09 20:02:06.906 068 18338.26 29.46 52208.59 88888.00 2011-03-09 20:02:07.406 068 18338.29 29.52 52208.44 88888.00 2011-03-09 20:02:07.906 068 18338.43 29.53 52208.53 88888.00 2011-03-09 20:02:08.406 068 18338.46 29.56 52208.60 88888.00 2011-03-09 20:02:08.906 068 18338.56 29.57 52208.57 88888.00 2011-03-09 20:02:09.406 068 18338.35 29.65 52208.69 88888.00 2011-03-09 20:02:09.906 068 18338.04 29.65 52208.61 88888.00 2011-03-09 20:02:10.406 068 18337.83 29.52 52208.41 88888.00 2011-03-09 20:02:10.906 068 18337.89 29.39 52208.30 88888.00 2011-03-09 20:02:11.406 068 18337.80 29.39 52208.37 88888.00 2011-03-09 20:02:11.906 068 18337.85 29.40 52208.50 88888.00 2011-03-09 20:02:12.406 068 18337.98 29.38 52208.53 88888.00 2011-03-09 20:02:12.906 068 18338.14 29.44 52208.60 88888.00 2011-03-09 20:02:13.406 068 18338.26 29.44 52208.48 88888.00 2011-03-09 20:02:13.906 068 18338.32 29.49 52208.53 88888.00 2011-03-09 20:02:14.406 068 18338.36 29.49 52208.60 88888.00 2011-03-09 20:02:14.906 068 18338.33 29.41 52208.80 88888.00 2011-03-09 20:02:15.406 068 18337.94 29.40 52208.59 88888.00 2011-03-09 20:02:15.906 068 18337.88 29.47 52208.45 88888.00 2011-03-09 20:02:16.406 068 18338.11 29.44 52208.38 88888.00 2011-03-09 20:02:16.906 068 18338.39 29.32 52208.28 88888.00 2011-03-09 20:02:17.406 068 18338.03 29.32 52208.34 88888.00 2011-03-09 20:02:17.906 068 18337.90 29.29 52208.29 88888.00 2011-03-09 20:02:18.406 068 18337.94 29.33 52208.30 88888.00 2011-03-09 20:02:18.906 068 18338.16 29.34 52208.41 88888.00 2011-03-09 20:02:19.406 068 18338.53 29.48 52208.42 88888.00 2011-03-09 20:02:19.906 068 18338.61 29.53 52208.39 88888.00 2011-03-09 20:02:20.406 068 18338.23 29.53 52208.32 88888.00 2011-03-09 20:02:20.906 068 18337.91 29.46 52208.23 88888.00 2011-03-09 20:02:21.406 068 18337.90 29.38 52208.24 88888.00 2011-03-09 20:02:21.906 068 18338.05 29.32 52208.29 88888.00 2011-03-09 20:02:22.406 068 18338.27 29.26 52208.29 88888.00 2011-03-09 20:02:22.906 068 18337.85 29.26 52208.35 88888.00 2011-03-09 20:02:23.406 068 18337.74 29.28 52208.40 88888.00 2011-03-09 20:02:23.906 068 18337.91 29.30 52208.44 88888.00 2011-03-09 20:02:24.406 068 18338.06 29.26 52208.42 88888.00 2011-03-09 20:02:24.906 068 18338.31 29.24 52208.37 88888.00 2011-03-09 20:02:25.406 068 18338.10 29.19 52208.30 88888.00 2011-03-09 20:02:25.906 068 18337.85 29.22 52208.30 88888.00 2011-03-09 20:02:26.406 068 18337.90 29.19 52208.45 88888.00 2011-03-09 20:02:26.906 068 18338.13 29.23 52208.58 88888.00 2011-03-09 20:02:27.406 068 18338.43 29.26 52208.64 88888.00 2011-03-09 20:02:27.906 068 18338.43 29.23 52208.49 88888.00 2011-03-09 20:02:28.406 068 18338.15 29.30 52208.36 88888.00 2011-03-09 20:02:28.906 068 18338.27 29.33 52208.29 88888.00 2011-03-09 20:02:29.406 068 18338.18 29.31 52208.35 88888.00 2011-03-09 20:02:29.906 068 18338.11 29.28 52208.40 88888.00 2011-03-09 20:02:30.406 068 18338.13 29.33 52208.34 88888.00 2011-03-09 20:02:30.906 068 18338.07 29.32 52208.42 88888.00 2011-03-09 20:02:31.406 068 18338.10 29.39 52208.45 88888.00 2011-03-09 20:02:31.906 068 18338.36 29.45 52208.56 88888.00 2011-03-09 20:02:32.406 068 18338.35 29.48 52208.46 88888.00 2011-03-09 20:02:32.906 068 18338.37 29.47 52208.36 88888.00 2011-03-09 20:02:33.406 068 18338.70 29.43 52208.38 88888.00 2011-03-09 20:02:33.906 068 18338.79 29.39 52208.34 88888.00 2011-03-09 20:02:34.406 068 18338.44 29.38 52208.36 88888.00 2011-03-09 20:02:34.906 068 18338.44 29.35 52208.45 88888.00 2011-03-09 20:02:35.406 068 18338.71 29.34 52208.60 88888.00 2011-03-09 20:02:35.906 068 18338.74 29.32 52208.63 88888.00 2011-03-09 20:02:36.406 068 18338.56 29.34 52208.50 88888.00 2011-03-09 20:02:36.906 068 18338.57 29.38 52208.55 88888.00 2011-03-09 20:02:37.406 068 18338.36 29.37 52208.49 88888.00 2011-03-09 20:02:37.906 068 18338.45 29.36 52208.51 88888.00 2011-03-09 20:02:38.406 068 18338.64 29.35 52208.64 88888.00 2011-03-09 20:02:38.906 068 18338.35 29.42 52208.67 88888.00 2011-03-09 20:02:39.406 068 18338.20 29.54 52208.63 88888.00 2011-03-09 20:02:39.906 068 18338.17 29.49 52208.62 88888.00 2011-03-09 20:02:40.406 068 18338.15 29.48 52208.71 88888.00 2011-03-09 20:02:40.906 068 18338.20 29.48 52208.61 88888.00 2011-03-09 20:02:41.406 068 18338.24 29.46 52208.58 88888.00 2011-03-09 20:02:41.906 068 18338.48 29.44 52208.49 88888.00 2011-03-09 20:02:42.406 068 18338.78 29.46 52208.38 88888.00 2011-03-09 20:02:42.906 068 18338.77 29.56 52208.40 88888.00 2011-03-09 20:02:43.406 068 18338.36 29.55 52208.36 88888.00 2011-03-09 20:02:43.906 068 18338.15 29.57 52208.33 88888.00 2011-03-09 20:02:44.406 068 18338.05 29.54 52208.27 88888.00 2011-03-09 20:02:44.906 068 18338.24 29.54 52208.27 88888.00 2011-03-09 20:02:45.406 068 18338.21 29.54 52208.37 88888.00 2011-03-09 20:02:45.906 068 18338.38 29.53 52208.38 88888.00 2011-03-09 20:02:46.406 068 18338.39 29.58 52208.41 88888.00 2011-03-09 20:02:46.906 068 18338.67 29.56 52208.44 88888.00 2011-03-09 20:02:47.406 068 18338.66 29.52 52208.37 88888.00 2011-03-09 20:02:47.906 068 18338.76 29.53 52208.39 88888.00 2011-03-09 20:02:48.406 068 18338.78 29.42 52208.44 88888.00 2011-03-09 20:02:48.906 068 18338.45 29.42 52208.59 88888.00 2011-03-09 20:02:49.406 068 18338.25 29.45 52208.67 88888.00 2011-03-09 20:02:49.906 068 18338.17 29.52 52208.56 88888.00 2011-03-09 20:02:50.406 068 18338.15 29.57 52208.38 88888.00 2011-03-09 20:02:50.906 068 18338.14 29.59 52208.36 88888.00 2011-03-09 20:02:51.406 068 18338.45 29.62 52208.41 88888.00 2011-03-09 20:02:51.906 068 18338.58 29.63 52208.55 88888.00 2011-03-09 20:02:52.406 068 18338.65 29.61 52208.62 88888.00 2011-03-09 20:02:52.906 068 18338.48 29.55 52208.41 88888.00 2011-03-09 20:02:53.406 068 18338.20 29.60 52208.32 88888.00 2011-03-09 20:02:53.906 068 18338.20 29.57 52208.36 88888.00 2011-03-09 20:02:54.406 068 18338.22 29.56 52208.32 88888.00 2011-03-09 20:02:54.906 068 18338.31 29.53 52208.32 88888.00 2011-03-09 20:02:55.406 068 18338.39 29.47 52208.45 88888.00 2011-03-09 20:02:55.906 068 18338.20 29.40 52208.45 88888.00 2011-03-09 20:02:56.406 068 18338.25 29.39 52208.32 88888.00 2011-03-09 20:02:56.906 068 18338.69 29.51 52208.33 88888.00 2011-03-09 20:02:57.406 068 18339.01 29.60 52208.27 88888.00 2011-03-09 20:02:57.906 068 18338.62 29.61 52208.32 88888.00 2011-03-09 20:02:58.406 068 18338.39 29.55 52208.29 88888.00 2011-03-09 20:02:58.906 068 18338.29 29.54 52208.34 88888.00 2011-03-09 20:02:59.406 068 18338.50 29.57 52208.45 88888.00 2011-03-09 20:02:59.906 068 18338.39 29.52 52208.52 88888.00 2011-03-09 20:03:00.406 068 18338.27 29.44 52208.49 88888.00 2011-03-09 20:03:00.906 068 18338.34 29.52 52208.38 88888.00 2011-03-09 20:03:01.406 068 18338.54 29.54 52208.35 88888.00 2011-03-09 20:03:01.906 068 18338.83 29.48 52208.39 88888.00 2011-03-09 20:03:02.406 068 18338.47 29.42 52208.41 88888.00 2011-03-09 20:03:02.906 068 18338.36 29.36 52208.49 88888.00 2011-03-09 20:03:03.406 068 18338.42 29.31 52208.55 88888.00 2011-03-09 20:03:03.906 068 18338.44 29.26 52208.56 88888.00 2011-03-09 20:03:04.406 068 18338.44 29.40 52208.49 88888.00 2011-03-09 20:03:04.906 068 18338.85 29.44 52208.46 88888.00 2011-03-09 20:03:05.406 068 18338.65 29.42 52208.40 88888.00 2011-03-09 20:03:05.906 068 18338.42 29.38 52208.21 88888.00 2011-03-09 20:03:06.406 068 18338.49 29.40 52208.21 88888.00 2011-03-09 20:03:06.906 068 18338.88 29.39 52208.32 88888.00 2011-03-09 20:03:07.406 068 18339.02 29.37 52208.36 88888.00 2011-03-09 20:03:07.906 068 18338.66 29.35 52208.36 88888.00 2011-03-09 20:03:08.406 068 18338.34 29.36 52208.25 88888.00 2011-03-09 20:03:08.906 068 18338.23 29.34 52208.28 88888.00 2011-03-09 20:03:09.406 068 18338.58 29.36 52208.27 88888.00 2011-03-09 20:03:09.906 068 18338.88 29.46 52208.22 88888.00 2011-03-09 20:03:10.406 068 18338.53 29.52 52208.30 88888.00 2011-03-09 20:03:10.906 068 18338.53 29.51 52208.36 88888.00 2011-03-09 20:03:11.406 068 18338.60 29.51 52208.45 88888.00 2011-03-09 20:03:11.906 068 18338.38 29.55 52208.38 88888.00 2011-03-09 20:03:12.406 068 18338.66 29.53 52208.26 88888.00 2011-03-09 20:03:12.906 068 18338.70 29.55 52208.23 88888.00 2011-03-09 20:03:13.406 068 18338.44 29.55 52208.34 88888.00 2011-03-09 20:03:13.906 068 18338.36 29.52 52208.47 88888.00 2011-03-09 20:03:14.406 068 18338.38 29.56 52208.53 88888.00 2011-03-09 20:03:14.906 068 18338.80 29.56 52208.38 88888.00 2011-03-09 20:03:15.406 068 18339.02 29.55 52208.29 88888.00 2011-03-09 20:03:15.906 068 18338.87 29.59 52208.26 88888.00 2011-03-09 20:03:16.406 068 18338.46 29.65 52208.29 88888.00 2011-03-09 20:03:16.906 068 18338.60 29.68 52208.25 88888.00 2011-03-09 20:03:17.406 068 18338.64 29.72 52208.29 88888.00 2011-03-09 20:03:17.906 068 18338.50 29.73 52208.37 88888.00 2011-03-09 20:03:18.406 068 18338.45 29.77 52208.32 88888.00 2011-03-09 20:03:18.906 068 18338.48 29.75 52208.26 88888.00 2011-03-09 20:03:19.406 068 18338.71 29.76 52208.12 88888.00 2011-03-09 20:03:19.906 068 18338.67 29.71 52208.13 88888.00 2011-03-09 20:03:20.406 068 18338.51 29.79 52208.21 88888.00 2011-03-09 20:03:20.906 068 18338.66 29.86 52208.21 88888.00 2011-03-09 20:03:21.406 068 18338.76 29.82 52208.14 88888.00 2011-03-09 20:03:21.906 068 18338.55 29.84 52208.18 88888.00 2011-03-09 20:03:22.406 068 18338.48 29.84 52208.29 88888.00 2011-03-09 20:03:22.906 068 18338.66 29.76 52208.26 88888.00 2011-03-09 20:03:23.406 068 18338.72 29.78 52208.32 88888.00 2011-03-09 20:03:23.906 068 18338.47 29.77 52208.37 88888.00 2011-03-09 20:03:24.406 068 18338.43 29.71 52208.36 88888.00 2011-03-09 20:03:24.906 068 18338.54 29.71 52208.25 88888.00 2011-03-09 20:03:25.406 068 18338.96 29.72 52208.17 88888.00 2011-03-09 20:03:25.906 068 18339.18 29.76 52208.17 88888.00 2011-03-09 20:03:26.406 068 18339.22 29.72 52208.18 88888.00 2011-03-09 20:03:26.906 068 18338.76 29.74 52208.21 88888.00 2011-03-09 20:03:27.406 068 18338.69 29.76 52208.24 88888.00 2011-03-09 20:03:27.906 068 18339.05 29.75 52208.42 88888.00 2011-03-09 20:03:28.406 068 18338.78 29.82 52208.44 88888.00 2011-03-09 20:03:28.906 068 18338.66 29.84 52208.37 88888.00 2011-03-09 20:03:29.406 068 18338.59 29.81 52208.44 88888.00 2011-03-09 20:03:29.906 068 18338.58 29.75 52208.27 88888.00 2011-03-09 20:03:30.406 068 18338.55 29.75 52208.27 88888.00 2011-03-09 20:03:30.906 068 18338.55 29.78 52208.38 88888.00 2011-03-09 20:03:31.406 068 18338.69 29.81 52208.35 88888.00 2011-03-09 20:03:31.906 068 18339.05 29.78 52208.36 88888.00 2011-03-09 20:03:32.406 068 18339.18 29.74 52208.50 88888.00 2011-03-09 20:03:32.906 068 18339.21 29.75 52208.50 88888.00 2011-03-09 20:03:33.406 068 18338.78 29.71 52208.39 88888.00 2011-03-09 20:03:33.906 068 18338.74 29.69 52208.37 88888.00 2011-03-09 20:03:34.406 068 18338.94 29.71 52208.30 88888.00 2011-03-09 20:03:34.906 068 18338.72 29.66 52208.28 88888.00 2011-03-09 20:03:35.406 068 18338.51 29.68 52208.35 88888.00 2011-03-09 20:03:35.906 068 18338.47 29.76 52208.28 88888.00 2011-03-09 20:03:36.406 068 18338.62 29.78 52208.21 88888.00 2011-03-09 20:03:36.906 068 18338.58 29.70 52208.21 88888.00 2011-03-09 20:03:37.406 068 18338.57 29.68 52208.21 88888.00 2011-03-09 20:03:37.906 068 18338.83 29.71 52208.24 88888.00 2011-03-09 20:03:38.406 068 18338.55 29.71 52208.39 88888.00 2011-03-09 20:03:38.906 068 18338.44 29.72 52208.59 88888.00 2011-03-09 20:03:39.406 068 18338.45 29.74 52208.58 88888.00 2011-03-09 20:03:39.906 068 18338.51 29.68 52208.58 88888.00 2011-03-09 20:03:40.406 068 18338.59 29.75 52208.55 88888.00 2011-03-09 20:03:40.906 068 18338.47 29.71 52208.50 88888.00 2011-03-09 20:03:41.406 068 18338.76 29.72 52208.45 88888.00 2011-03-09 20:03:41.906 068 18339.05 29.76 52208.49 88888.00 2011-03-09 20:03:42.406 068 18339.03 29.71 52208.57 88888.00 2011-03-09 20:03:42.906 068 18339.02 29.73 52208.56 88888.00 2011-03-09 20:03:43.406 068 18338.76 29.67 52208.57 88888.00 2011-03-09 20:03:43.906 068 18338.57 29.68 52208.62 88888.00 2011-03-09 20:03:44.406 068 18338.76 29.64 52208.53 88888.00 2011-03-09 20:03:44.906 068 18338.82 29.61 52208.48 88888.00 2011-03-09 20:03:45.406 068 18338.72 29.60 52208.52 88888.00 2011-03-09 20:03:45.906 068 18338.60 29.60 52208.53 88888.00 2011-03-09 20:03:46.406 068 18338.75 29.63 52208.45 88888.00 2011-03-09 20:03:46.906 068 18338.43 29.61 52208.41 88888.00 2011-03-09 20:03:47.406 068 18338.32 29.63 52208.46 88888.00 2011-03-09 20:03:47.906 068 18338.34 29.67 52208.59 88888.00 2011-03-09 20:03:48.406 068 18338.23 29.65 52208.60 88888.00 2011-03-09 20:03:48.906 068 18338.29 29.64 52208.40 88888.00 2011-03-09 20:03:49.406 068 18338.27 29.61 52208.24 88888.00 2011-03-09 20:03:49.906 068 18338.21 29.63 52208.26 88888.00 2011-03-09 20:03:50.406 068 18338.17 29.67 52208.19 88888.00 2011-03-09 20:03:50.906 068 18338.13 29.65 52208.29 88888.00 2011-03-09 20:03:51.406 068 18338.07 29.58 52208.47 88888.00 2011-03-09 20:03:51.906 068 18338.23 29.61 52208.52 88888.00 2011-03-09 20:03:52.406 068 18338.21 29.60 52208.53 88888.00 2011-03-09 20:03:52.906 068 18338.23 29.64 52208.57 88888.00 2011-03-09 20:03:53.406 068 18338.24 29.70 52208.52 88888.00 2011-03-09 20:03:53.906 068 18338.38 29.71 52208.58 88888.00 2011-03-09 20:03:54.406 068 18338.57 29.75 52208.61 88888.00 2011-03-09 20:03:54.906 068 18338.60 29.73 52208.59 88888.00 2011-03-09 20:03:55.406 068 18338.31 29.71 52208.46 88888.00 2011-03-09 20:03:55.906 068 18338.35 29.82 52208.45 88888.00 2011-03-09 20:03:56.406 068 18338.32 29.82 52208.39 88888.00 2011-03-09 20:03:56.906 068 18338.54 29.82 52208.48 88888.00 2011-03-09 20:03:57.406 068 18338.55 29.87 52208.58 88888.00 2011-03-09 20:03:57.906 068 18338.43 29.86 52208.48 88888.00 2011-03-09 20:03:58.406 068 18338.40 29.92 52208.41 88888.00 2011-03-09 20:03:58.906 068 18338.56 29.89 52208.36 88888.00 2011-03-09 20:03:59.406 068 18338.70 29.90 52208.34 88888.00 2011-03-09 20:03:59.906 068 18338.35 29.90 52208.37 88888.00 2011-03-09 20:04:00.406 068 18338.06 29.91 52208.48 88888.00 2011-03-09 20:04:00.906 068 18338.12 29.93 52208.45 88888.00 2011-03-09 20:04:01.406 068 18338.25 30.00 52208.40 88888.00 2011-03-09 20:04:01.906 068 18338.40 30.02 52208.53 88888.00 2011-03-09 20:04:02.406 068 18338.13 29.96 52208.64 88888.00 2011-03-09 20:04:02.906 068 18338.01 29.90 52208.61 88888.00 2011-03-09 20:04:03.406 068 18338.01 29.86 52208.63 88888.00 2011-03-09 20:04:03.906 068 18338.25 29.90 52208.58 88888.00 2011-03-09 20:04:04.406 068 18338.61 29.85 52208.58 88888.00 2011-03-09 20:04:04.906 068 18338.77 29.78 52208.50 88888.00 2011-03-09 20:04:05.406 068 18338.65 29.79 52208.51 88888.00 2011-03-09 20:04:05.906 068 18338.38 29.77 52208.56 88888.00 2011-03-09 20:04:06.406 068 18338.43 29.80 52208.53 88888.00 2011-03-09 20:04:06.906 068 18338.69 29.74 52208.49 88888.00 2011-03-09 20:04:07.406 068 18338.24 29.76 52208.30 88888.00 2011-03-09 20:04:07.906 068 18338.13 29.78 52208.36 88888.00 2011-03-09 20:04:08.406 068 18338.01 29.80 52208.36 88888.00 2011-03-09 20:04:08.906 068 18338.12 29.85 52208.38 88888.00 2011-03-09 20:04:09.406 068 18338.10 29.87 52208.24 88888.00 2011-03-09 20:04:09.906 068 18338.04 29.80 52208.25 88888.00 2011-03-09 20:04:10.406 068 18338.03 29.85 52208.37 88888.00 2011-03-09 20:04:10.906 068 18338.11 29.89 52208.36 88888.00 2011-03-09 20:04:11.406 068 18338.05 29.87 52208.45 88888.00 2011-03-09 20:04:11.906 068 18338.17 29.78 52208.26 88888.00 2011-03-09 20:04:12.406 068 18338.40 29.79 52208.33 88888.00 2011-03-09 20:04:12.906 068 18338.20 29.90 52208.48 88888.00 2011-03-09 20:04:13.406 068 18338.14 29.89 52208.51 88888.00 2011-03-09 20:04:13.906 068 18338.10 29.80 52208.48 88888.00 2011-03-09 20:04:14.406 068 18338.29 29.81 52208.50 88888.00 2011-03-09 20:04:14.906 068 18338.22 29.85 52208.40 88888.00 2011-03-09 20:04:15.406 068 18338.58 29.81 52208.37 88888.00 2011-03-09 20:04:15.906 068 18338.74 29.81 52208.46 88888.00 2011-03-09 20:04:16.406 068 18338.50 29.79 52208.47 88888.00 2011-03-09 20:04:16.906 068 18338.33 29.79 52208.44 88888.00 2011-03-09 20:04:17.406 068 18338.35 29.80 52208.58 88888.00 2011-03-09 20:04:17.906 068 18338.64 29.90 52208.55 88888.00 2011-03-09 20:04:18.406 068 18338.35 29.89 52208.51 88888.00 2011-03-09 20:04:18.906 068 18338.21 29.88 52208.57 88888.00 2011-03-09 20:04:19.406 068 18338.17 29.91 52208.53 88888.00 2011-03-09 20:04:19.906 068 18338.05 29.97 52208.52 88888.00 2011-03-09 20:04:20.406 068 18338.09 29.93 52208.50 88888.00 2011-03-09 20:04:20.906 068 18338.07 29.95 52208.50 88888.00 2011-03-09 20:04:21.406 068 18338.05 30.02 52208.49 88888.00 2011-03-09 20:04:21.906 068 18338.14 29.99 52208.48 88888.00 2011-03-09 20:04:22.406 068 18338.45 29.94 52208.52 88888.00 2011-03-09 20:04:22.906 068 18338.43 29.98 52208.51 88888.00 2011-03-09 20:04:23.406 068 18338.20 29.87 52208.56 88888.00 2011-03-09 20:04:23.906 068 18338.05 29.87 52208.42 88888.00 2011-03-09 20:04:24.406 068 18338.10 29.96 52208.42 88888.00 2011-03-09 20:04:24.906 068 18337.95 30.00 52208.42 88888.00 2011-03-09 20:04:25.406 068 18337.95 30.00 52208.40 88888.00 2011-03-09 20:04:25.906 068 18338.02 29.98 52208.46 88888.00 2011-03-09 20:04:26.406 068 18338.20 30.01 52208.40 88888.00 2011-03-09 20:04:26.906 068 18338.43 29.98 52208.38 88888.00 2011-03-09 20:04:27.406 068 18338.36 29.96 52208.34 88888.00 2011-03-09 20:04:27.906 068 18338.07 29.95 52208.33 88888.00 2011-03-09 20:04:28.406 068 18338.16 29.90 52208.29 88888.00 2011-03-09 20:04:28.906 068 18338.28 29.93 52208.21 88888.00 2011-03-09 20:04:29.406 068 18338.11 29.88 52208.25 88888.00 2011-03-09 20:04:29.906 068 18338.16 29.86 52208.26 88888.00 2011-03-09 20:04:30.406 068 18338.21 29.92 52208.27 88888.00 2011-03-09 20:04:30.906 068 18338.26 29.94 52208.25 88888.00 2011-03-09 20:04:31.406 068 18338.56 29.98 52208.29 88888.00 2011-03-09 20:04:31.906 068 18338.39 30.00 52208.27 88888.00 2011-03-09 20:04:32.406 068 18338.36 29.97 52208.24 88888.00 2011-03-09 20:04:32.906 068 18338.35 30.02 52208.32 88888.00 2011-03-09 20:04:33.406 068 18338.36 30.02 52208.29 88888.00 2011-03-09 20:04:33.906 068 18338.26 29.95 52208.16 88888.00 2011-03-09 20:04:34.406 068 18338.58 29.89 52208.23 88888.00 2011-03-09 20:04:34.906 068 18338.59 29.94 52208.26 88888.00 2011-03-09 20:04:35.406 068 18338.92 29.92 52208.32 88888.00 2011-03-09 20:04:35.906 068 18338.80 30.00 52208.33 88888.00 2011-03-09 20:04:36.406 068 18338.79 29.99 52208.26 88888.00 2011-03-09 20:04:36.906 068 18338.83 29.98 52208.23 88888.00 2011-03-09 20:04:37.406 068 18338.80 29.92 52208.36 88888.00 2011-03-09 20:04:37.906 068 18338.58 29.92 52208.30 88888.00 2011-03-09 20:04:38.406 068 18338.43 30.00 52208.29 88888.00 2011-03-09 20:04:38.906 068 18338.61 30.08 52208.18 88888.00 2011-03-09 20:04:39.406 068 18338.72 30.06 52208.10 88888.00 2011-03-09 20:04:39.906 068 18338.96 29.98 52208.03 88888.00 2011-03-09 20:04:40.406 068 18338.98 29.96 52207.99 88888.00 2011-03-09 20:04:40.906 068 18339.13 29.88 52208.09 88888.00 2011-03-09 20:04:41.406 068 18339.20 29.95 52208.15 88888.00 2011-03-09 20:04:41.906 068 18338.77 29.91 52208.05 88888.00 2011-03-09 20:04:42.406 068 18338.94 29.92 52208.05 88888.00 2011-03-09 20:04:42.906 068 18339.04 29.84 52208.18 88888.00 2011-03-09 20:04:43.406 068 18338.74 29.77 52208.06 88888.00 2011-03-09 20:04:43.906 068 18338.66 29.76 52208.00 88888.00 2011-03-09 20:04:44.406 068 18338.88 29.78 52208.02 88888.00 2011-03-09 20:04:44.906 068 18339.03 29.94 52208.05 88888.00 2011-03-09 20:04:45.406 068 18338.92 29.89 52208.04 88888.00 2011-03-09 20:04:45.906 068 18338.66 29.87 52208.02 88888.00 2011-03-09 20:04:46.406 068 18338.72 29.95 52208.12 88888.00 2011-03-09 20:04:46.906 068 18338.75 29.92 52207.95 88888.00 2011-03-09 20:04:47.406 068 18338.80 29.88 52207.99 88888.00 2011-03-09 20:04:47.906 068 18339.07 29.80 52208.01 88888.00 2011-03-09 20:04:48.406 068 18339.40 29.74 52207.81 88888.00 2011-03-09 20:04:48.906 068 18339.48 29.85 52207.76 88888.00 2011-03-09 20:04:49.406 068 18339.38 29.84 52207.82 88888.00 2011-03-09 20:04:49.906 068 18339.37 29.84 52207.84 88888.00 2011-03-09 20:04:50.406 068 18339.40 29.86 52207.92 88888.00 2011-03-09 20:04:50.906 068 18339.14 29.91 52208.01 88888.00 2011-03-09 20:04:51.406 068 18339.09 29.88 52208.07 88888.00 2011-03-09 20:04:51.906 068 18339.30 29.87 52208.17 88888.00 2011-03-09 20:04:52.406 068 18339.40 29.87 52208.16 88888.00 2011-03-09 20:04:52.906 068 18339.26 29.89 52208.06 88888.00 2011-03-09 20:04:53.406 068 18339.16 29.89 52208.00 88888.00 2011-03-09 20:04:53.906 068 18338.90 29.94 52208.04 88888.00 2011-03-09 20:04:54.406 068 18339.07 29.98 52208.15 88888.00 2011-03-09 20:04:54.906 068 18338.93 29.97 52208.10 88888.00 2011-03-09 20:04:55.406 068 18338.76 29.88 52208.01 88888.00 2011-03-09 20:04:55.906 068 18338.88 29.92 52208.06 88888.00 2011-03-09 20:04:56.406 068 18339.11 29.88 52208.04 88888.00 2011-03-09 20:04:56.906 068 18339.03 29.95 52208.10 88888.00 2011-03-09 20:04:57.406 068 18338.81 30.06 52208.13 88888.00 2011-03-09 20:04:57.906 068 18338.93 30.03 52208.06 88888.00 2011-03-09 20:04:58.406 068 18338.88 30.01 52208.02 88888.00 2011-03-09 20:04:58.906 068 18338.89 29.93 52207.98 88888.00 2011-03-09 20:04:59.406 068 18338.99 29.86 52208.09 88888.00 2011-03-09 20:04:59.906 068 18338.96 29.85 52208.12 88888.00 2011-03-09 20:05:00.406 068 18338.90 29.91 52208.18 88888.00 2011-03-09 20:05:00.906 068 18338.78 29.92 52208.07 88888.00 2011-03-09 20:05:01.406 068 18338.86 29.96 52207.92 88888.00 2011-03-09 20:05:01.906 068 18338.77 29.99 52207.84 88888.00 2011-03-09 20:05:02.406 068 18338.78 30.04 52207.98 88888.00 2011-03-09 20:05:02.906 068 18338.77 30.00 52208.11 88888.00 2011-03-09 20:05:03.406 068 18339.05 29.99 52208.14 88888.00 2011-03-09 20:05:03.906 068 18339.08 30.05 52208.10 88888.00 2011-03-09 20:05:04.406 068 18339.08 30.06 52208.01 88888.00 2011-03-09 20:05:04.906 068 18339.20 29.99 52208.01 88888.00 2011-03-09 20:05:05.406 068 18339.03 29.92 52208.10 88888.00 2011-03-09 20:05:05.906 068 18338.89 29.87 52208.22 88888.00 2011-03-09 20:05:06.406 068 18338.86 29.90 52208.26 88888.00 2011-03-09 20:05:06.906 068 18338.86 29.89 52208.17 88888.00 2011-03-09 20:05:07.406 068 18339.12 29.82 52208.25 88888.00 2011-03-09 20:05:07.906 068 18339.01 29.81 52208.22 88888.00 2011-03-09 20:05:08.406 068 18338.92 29.81 52208.14 88888.00 2011-03-09 20:05:08.906 068 18338.87 29.82 52208.05 88888.00 2011-03-09 20:05:09.406 068 18339.10 29.86 52208.10 88888.00 2011-03-09 20:05:09.906 068 18339.22 29.88 52208.14 88888.00 2011-03-09 20:05:10.406 068 18339.35 29.88 52208.27 88888.00 2011-03-09 20:05:10.906 068 18339.36 29.92 52208.18 88888.00 2011-03-09 20:05:11.406 068 18339.22 29.94 52208.16 88888.00 2011-03-09 20:05:11.906 068 18338.97 29.84 52208.15 88888.00 2011-03-09 20:05:12.406 068 18339.11 29.77 52208.28 88888.00 2011-03-09 20:05:12.906 068 18339.22 29.74 52208.23 88888.00 2011-03-09 20:05:13.406 068 18339.25 29.69 52208.34 88888.00 2011-03-09 20:05:13.906 068 18339.24 29.71 52208.33 88888.00 2011-03-09 20:05:14.406 068 18339.18 29.80 52208.21 88888.00 2011-03-09 20:05:14.906 068 18339.22 29.84 52208.13 88888.00 2011-03-09 20:05:15.406 068 18338.88 29.88 52208.13 88888.00 2011-03-09 20:05:15.906 068 18339.21 29.92 52208.10 88888.00 2011-03-09 20:05:16.406 068 18339.20 29.98 52208.05 88888.00 2011-03-09 20:05:16.906 068 18339.14 29.95 52208.06 88888.00 2011-03-09 20:05:17.406 068 18339.41 29.96 52208.12 88888.00 2011-03-09 20:05:17.906 068 18339.20 29.97 52208.13 88888.00 2011-03-09 20:05:18.406 068 18339.10 30.09 52208.13 88888.00 2011-03-09 20:05:18.906 068 18339.36 30.06 52208.13 88888.00 2011-03-09 20:05:19.406 068 18339.46 29.95 52208.06 88888.00 2011-03-09 20:05:19.906 068 18339.35 29.96 52208.09 88888.00 2011-03-09 20:05:20.406 068 18339.43 29.97 52208.18 88888.00 2011-03-09 20:05:20.906 068 18339.20 29.97 52208.15 88888.00 2011-03-09 20:05:21.406 068 18339.13 29.99 52208.10 88888.00 2011-03-09 20:05:21.906 068 18339.47 29.98 52208.00 88888.00 2011-03-09 20:05:22.406 068 18339.72 30.05 52207.91 88888.00 2011-03-09 20:05:22.906 068 18339.74 30.04 52207.89 88888.00 2011-03-09 20:05:23.406 068 18339.41 29.98 52207.94 88888.00 2011-03-09 20:05:23.906 068 18339.25 29.97 52207.90 88888.00 2011-03-09 20:05:24.406 068 18339.40 29.91 52207.98 88888.00 2011-03-09 20:05:24.906 068 18339.36 29.90 52208.05 88888.00 2011-03-09 20:05:25.406 068 18339.21 29.90 52208.11 88888.00 2011-03-09 20:05:25.906 068 18339.13 29.93 52208.10 88888.00 2011-03-09 20:05:26.406 068 18339.21 29.97 52208.15 88888.00 2011-03-09 20:05:26.906 068 18339.23 29.99 52208.28 88888.00 2011-03-09 20:05:27.406 068 18339.33 29.93 52208.34 88888.00 2011-03-09 20:05:27.906 068 18339.31 29.85 52208.21 88888.00 2011-03-09 20:05:28.406 068 18339.16 29.92 52208.14 88888.00 2011-03-09 20:05:28.906 068 18339.19 29.97 52208.17 88888.00 2011-03-09 20:05:29.406 068 18339.42 29.95 52208.16 88888.00 2011-03-09 20:05:29.906 068 18339.65 29.90 52208.14 88888.00 2011-03-09 20:05:30.406 068 18339.41 29.86 52208.29 88888.00 2011-03-09 20:05:30.906 068 18339.33 29.90 52208.38 88888.00 2011-03-09 20:05:31.406 068 18339.67 29.97 52208.35 88888.00 2011-03-09 20:05:31.906 068 18339.62 29.93 52208.30 88888.00 2011-03-09 20:05:32.406 068 18339.62 29.86 52208.26 88888.00 2011-03-09 20:05:32.906 068 18339.55 29.85 52208.30 88888.00 2011-03-09 20:05:33.406 068 18339.25 29.96 52208.18 88888.00 2011-03-09 20:05:33.906 068 18339.26 29.94 52208.21 88888.00 2011-03-09 20:05:34.406 068 18339.56 29.86 52208.28 88888.00 2011-03-09 20:05:34.906 068 18339.46 29.90 52208.23 88888.00 2011-03-09 20:05:35.406 068 18339.26 29.89 52208.27 88888.00 2011-03-09 20:05:35.906 068 18339.22 29.91 52208.34 88888.00 2011-03-09 20:05:36.406 068 18339.13 29.86 52208.17 88888.00 2011-03-09 20:05:36.906 068 18339.08 29.84 52208.06 88888.00 2011-03-09 20:05:37.406 068 18339.16 29.90 52208.06 88888.00 2011-03-09 20:05:37.906 068 18339.22 29.89 52208.09 88888.00 2011-03-09 20:05:38.406 068 18339.34 29.92 52208.15 88888.00 2011-03-09 20:05:38.906 068 18339.44 29.96 52208.09 88888.00 2011-03-09 20:05:39.406 068 18339.25 29.96 52208.10 88888.00 2011-03-09 20:05:39.906 068 18339.15 29.89 52208.21 88888.00 2011-03-09 20:05:40.406 068 18339.22 29.93 52208.11 88888.00 2011-03-09 20:05:40.906 068 18339.45 29.98 52208.03 88888.00 2011-03-09 20:05:41.406 068 18339.63 29.95 52208.07 88888.00 2011-03-09 20:05:41.906 068 18339.44 29.92 52208.10 88888.00 2011-03-09 20:05:42.406 068 18339.13 29.81 52208.15 88888.00 2011-03-09 20:05:42.906 068 18339.03 29.84 52208.15 88888.00 2011-03-09 20:05:43.406 068 18339.00 29.91 52208.24 88888.00 2011-03-09 20:05:43.906 068 18339.16 29.88 52208.21 88888.00 2011-03-09 20:05:44.406 068 18339.05 29.84 52208.21 88888.00 2011-03-09 20:05:44.906 068 18338.92 29.88 52208.22 88888.00 2011-03-09 20:05:45.406 068 18338.97 29.91 52208.27 88888.00 2011-03-09 20:05:45.906 068 18339.44 29.94 52208.33 88888.00 2011-03-09 20:05:46.406 068 18339.48 29.93 52208.28 88888.00 2011-03-09 20:05:46.906 068 18339.12 29.89 52208.35 88888.00 2011-03-09 20:05:47.406 068 18338.80 29.93 52208.38 88888.00 2011-03-09 20:05:47.906 068 18338.89 29.99 52208.36 88888.00 2011-03-09 20:05:48.406 068 18339.05 29.92 52208.45 88888.00 2011-03-09 20:05:48.906 068 18339.12 29.94 52208.34 88888.00 2011-03-09 20:05:49.406 068 18339.37 29.97 52208.22 88888.00 2011-03-09 20:05:49.906 068 18339.29 29.96 52208.18 88888.00 2011-03-09 20:05:50.406 068 18339.50 29.97 52208.18 88888.00 2011-03-09 20:05:50.906 068 18339.52 29.99 52208.21 88888.00 2011-03-09 20:05:51.406 068 18339.38 29.99 52208.22 88888.00 2011-03-09 20:05:51.906 068 18338.99 30.03 52208.30 88888.00 2011-03-09 20:05:52.406 068 18338.99 30.08 52208.35 88888.00 2011-03-09 20:05:52.906 068 18339.20 30.07 52208.36 88888.00 2011-03-09 20:05:53.406 068 18339.30 30.13 52208.42 88888.00 2011-03-09 20:05:53.906 068 18339.30 30.07 52208.42 88888.00 2011-03-09 20:05:54.406 068 18339.46 29.97 52208.35 88888.00 2011-03-09 20:05:54.906 068 18339.41 29.88 52208.23 88888.00 2011-03-09 20:05:55.406 068 18338.91 29.91 52208.23 88888.00 2011-03-09 20:05:55.906 068 18338.90 29.89 52208.21 88888.00 2011-03-09 20:05:56.406 068 18338.86 29.90 52208.25 88888.00 2011-03-09 20:05:56.906 068 18338.85 29.94 52208.24 88888.00 2011-03-09 20:05:57.406 068 18338.85 29.89 52208.27 88888.00 2011-03-09 20:05:57.906 068 18339.02 29.86 52208.24 88888.00 2011-03-09 20:05:58.406 068 18339.35 29.84 52208.36 88888.00 2011-03-09 20:05:58.906 068 18339.46 29.87 52208.40 88888.00 2011-03-09 20:05:59.406 068 18339.13 29.87 52208.36 88888.00 2011-03-09 20:05:59.906 068 18338.96 29.80 52208.26 88888.00 2011-03-09 20:06:00.406 068 18339.08 29.77 52208.19 88888.00 2011-03-09 20:06:00.906 068 18339.15 29.86 52208.04 88888.00 2011-03-09 20:06:01.406 068 18339.18 29.86 52208.14 88888.00 2011-03-09 20:06:01.906 068 18339.05 29.80 52208.12 88888.00 2011-03-09 20:06:02.406 068 18338.92 29.77 52208.15 88888.00 2011-03-09 20:06:02.906 068 18338.91 29.78 52208.16 88888.00 2011-03-09 20:06:03.406 068 18339.01 29.79 52208.27 88888.00 2011-03-09 20:06:03.906 068 18339.10 29.81 52208.21 88888.00 2011-03-09 20:06:04.406 068 18339.09 29.80 52208.19 88888.00 2011-03-09 20:06:04.906 068 18339.42 29.75 52208.16 88888.00 2011-03-09 20:06:05.406 068 18339.59 29.73 52208.25 88888.00 2011-03-09 20:06:05.906 068 18339.46 29.76 52208.27 88888.00 2011-03-09 20:06:06.406 068 18339.18 29.82 52208.29 88888.00 2011-03-09 20:06:06.906 068 18339.07 29.80 52208.33 88888.00 2011-03-09 20:06:07.406 068 18339.04 29.90 52208.36 88888.00 2011-03-09 20:06:07.906 068 18339.15 29.86 52208.29 88888.00 2011-03-09 20:06:08.406 068 18339.19 29.88 52208.28 88888.00 2011-03-09 20:06:08.906 068 18339.48 29.85 52208.30 88888.00 2011-03-09 20:06:09.406 068 18339.40 29.92 52208.37 88888.00 2011-03-09 20:06:09.906 068 18339.41 29.88 52208.27 88888.00 2011-03-09 20:06:10.406 068 18339.50 29.90 52208.15 88888.00 2011-03-09 20:06:10.906 068 18339.25 29.86 52208.11 88888.00 2011-03-09 20:06:11.406 068 18339.26 29.87 52208.18 88888.00 2011-03-09 20:06:11.906 068 18339.32 29.92 52208.18 88888.00 2011-03-09 20:06:12.406 068 18339.59 29.95 52208.26 88888.00 2011-03-09 20:06:12.906 068 18339.34 29.92 52208.32 88888.00 2011-03-09 20:06:13.406 068 18339.04 29.89 52208.40 88888.00 2011-03-09 20:06:13.906 068 18339.36 29.91 52208.29 88888.00 2011-03-09 20:06:14.406 068 18339.52 29.92 52208.19 88888.00 2011-03-09 20:06:14.906 068 18339.65 29.91 52208.14 88888.00 2011-03-09 20:06:15.406 068 18339.41 29.98 52208.15 88888.00 2011-03-09 20:06:15.906 068 18339.38 30.01 52208.24 88888.00 2011-03-09 20:06:16.406 068 18339.24 30.03 52208.22 88888.00 2011-03-09 20:06:16.906 068 18339.29 29.98 52208.21 88888.00 2011-03-09 20:06:17.406 068 18339.32 29.94 52208.22 88888.00 2011-03-09 20:06:17.906 068 18339.44 29.92 52208.24 88888.00 2011-03-09 20:06:18.406 068 18339.67 29.87 52208.29 88888.00 2011-03-09 20:06:18.906 068 18339.36 29.91 52208.29 88888.00 2011-03-09 20:06:19.406 068 18339.16 29.93 52208.25 88888.00 2011-03-09 20:06:19.906 068 18339.37 29.91 52208.23 88888.00 2011-03-09 20:06:20.406 068 18339.58 29.96 52208.14 88888.00 2011-03-09 20:06:20.906 068 18339.21 30.05 52208.06 88888.00 2011-03-09 20:06:21.406 068 18339.14 29.92 52208.03 88888.00 2011-03-09 20:06:21.906 068 18339.51 29.88 52208.13 88888.00 2011-03-09 20:06:22.406 068 18339.38 29.97 52208.18 88888.00 2011-03-09 20:06:22.906 068 18339.26 29.94 52208.19 88888.00 2011-03-09 20:06:23.406 068 18339.36 29.94 52208.14 88888.00 2011-03-09 20:06:23.906 068 18339.42 29.88 52208.03 88888.00 2011-03-09 20:06:24.406 068 18339.23 29.82 52208.04 88888.00 2011-03-09 20:06:24.906 068 18339.15 29.87 52208.11 88888.00 2011-03-09 20:06:25.406 068 18339.02 29.89 52208.01 88888.00 2011-03-09 20:06:25.906 068 18339.00 29.85 52207.99 88888.00 2011-03-09 20:06:26.406 068 18339.05 29.92 52207.92 88888.00 2011-03-09 20:06:26.906 068 18339.22 29.87 52207.84 88888.00 2011-03-09 20:06:27.406 068 18339.23 29.81 52207.83 88888.00 2011-03-09 20:06:27.906 068 18339.24 29.82 52207.90 88888.00 2011-03-09 20:06:28.406 068 18339.57 29.79 52208.03 88888.00 2011-03-09 20:06:28.906 068 18339.40 29.79 52207.99 88888.00 2011-03-09 20:06:29.406 068 18339.20 29.76 52207.90 88888.00 2011-03-09 20:06:29.906 068 18339.16 29.68 52207.92 88888.00 2011-03-09 20:06:30.406 068 18339.16 29.69 52207.92 88888.00 2011-03-09 20:06:30.906 068 18339.23 29.75 52207.88 88888.00 2011-03-09 20:06:31.406 068 18339.16 29.78 52207.88 88888.00 2011-03-09 20:06:31.906 068 18339.18 29.73 52207.97 88888.00 2011-03-09 20:06:32.406 068 18339.24 29.69 52207.88 88888.00 2011-03-09 20:06:32.906 068 18339.27 29.71 52207.89 88888.00 2011-03-09 20:06:33.406 068 18339.30 29.74 52207.98 88888.00 2011-03-09 20:06:33.906 068 18339.16 29.74 52208.01 88888.00 2011-03-09 20:06:34.406 068 18339.33 29.77 52208.00 88888.00 2011-03-09 20:06:34.906 068 18339.57 29.74 52208.05 88888.00 2011-03-09 20:06:35.406 068 18339.68 29.66 52208.10 88888.00 2011-03-09 20:06:35.906 068 18339.43 29.65 52208.04 88888.00 2011-03-09 20:06:36.406 068 18339.36 29.61 52207.97 88888.00 2011-03-09 20:06:36.906 068 18339.22 29.66 52208.00 88888.00 2011-03-09 20:06:37.406 068 18339.18 29.68 52208.03 88888.00 2011-03-09 20:06:37.906 068 18339.32 29.76 52208.06 88888.00 2011-03-09 20:06:38.406 068 18339.29 29.81 52208.07 88888.00 2011-03-09 20:06:38.906 068 18339.26 29.84 52208.07 88888.00 2011-03-09 20:06:39.406 068 18339.47 29.76 52207.93 88888.00 2011-03-09 20:06:39.906 068 18339.55 29.74 52207.92 88888.00 2011-03-09 20:06:40.406 068 18339.66 29.75 52207.88 88888.00 2011-03-09 20:06:40.906 068 18339.32 29.75 52207.86 88888.00 2011-03-09 20:06:41.406 068 18339.32 29.75 52207.81 88888.00 2011-03-09 20:06:41.906 068 18339.52 29.81 52207.89 88888.00 2011-03-09 20:06:42.406 068 18339.62 29.79 52207.81 88888.00 2011-03-09 20:06:42.906 068 18339.92 29.75 52207.67 88888.00 2011-03-09 20:06:43.406 068 18339.99 29.82 52207.77 88888.00 2011-03-09 20:06:43.906 068 18339.94 29.86 52207.84 88888.00 2011-03-09 20:06:44.406 068 18339.58 29.92 52207.83 88888.00 2011-03-09 20:06:44.906 068 18339.50 29.94 52207.86 88888.00 2011-03-09 20:06:45.406 068 18339.53 29.89 52207.88 88888.00 2011-03-09 20:06:45.906 068 18339.58 29.91 52207.88 88888.00 2011-03-09 20:06:46.406 068 18339.68 29.90 52207.94 88888.00 2011-03-09 20:06:46.906 068 18339.58 30.00 52207.84 88888.00 2011-03-09 20:06:47.406 068 18339.59 29.93 52207.74 88888.00 2011-03-09 20:06:47.906 068 18339.58 29.90 52207.72 88888.00 2011-03-09 20:06:48.406 068 18339.73 29.90 52207.69 88888.00 2011-03-09 20:06:48.906 068 18339.76 29.88 52207.74 88888.00 2011-03-09 20:06:49.406 068 18339.62 29.86 52207.86 88888.00 2011-03-09 20:06:49.906 068 18339.81 29.87 52208.01 88888.00 2011-03-09 20:06:50.406 068 18340.03 29.79 52207.95 88888.00 2011-03-09 20:06:50.906 068 18339.75 29.88 52207.94 88888.00 2011-03-09 20:06:51.406 068 18339.51 29.92 52207.98 88888.00 2011-03-09 20:06:51.906 068 18339.63 29.88 52207.91 88888.00 2011-03-09 20:06:52.406 068 18339.79 29.87 52207.84 88888.00 2011-03-09 20:06:52.906 068 18340.18 29.94 52207.88 88888.00 2011-03-09 20:06:53.406 068 18340.02 30.02 52208.01 88888.00 2011-03-09 20:06:53.906 068 18339.66 29.97 52207.94 88888.00 2011-03-09 20:06:54.406 068 18339.56 29.91 52207.87 88888.00 2011-03-09 20:06:54.906 068 18339.63 30.03 52207.91 88888.00 2011-03-09 20:06:55.406 068 18339.83 29.99 52207.97 88888.00 2011-03-09 20:06:55.906 068 18339.70 29.94 52207.94 88888.00 2011-03-09 20:06:56.406 068 18339.61 29.93 52207.99 88888.00 2011-03-09 20:06:56.906 068 18339.50 29.90 52208.04 88888.00 2011-03-09 20:06:57.406 068 18339.53 29.87 52208.00 88888.00 2011-03-09 20:06:57.906 068 18339.58 29.86 52207.93 88888.00 2011-03-09 20:06:58.406 068 18339.56 29.88 52207.94 88888.00 2011-03-09 20:06:58.906 068 18339.54 29.92 52207.88 88888.00 2011-03-09 20:06:59.406 068 18339.57 29.95 52207.88 88888.00 2011-03-09 20:06:59.906 068 18339.59 29.94 52207.88 88888.00 2011-03-09 20:07:00.403 068 18339.70 29.91 52207.94 88888.00 2011-03-09 20:07:00.903 068 18339.51 29.86 52207.95 88888.00 2011-03-09 20:07:01.403 068 18339.51 29.82 52207.90 88888.00 2011-03-09 20:07:01.903 068 18339.56 29.82 52207.74 88888.00 2011-03-09 20:07:02.403 068 18339.55 29.81 52207.77 88888.00 2011-03-09 20:07:02.903 068 18339.67 29.78 52207.70 88888.00 2011-03-09 20:07:03.403 068 18339.79 29.78 52207.79 88888.00 2011-03-09 20:07:03.903 068 18339.56 29.82 52207.91 88888.00 2011-03-09 20:07:04.403 068 18339.52 29.81 52207.95 88888.00 2011-03-09 20:07:04.903 068 18339.57 29.86 52208.01 88888.00 2011-03-09 20:07:05.403 068 18339.51 29.80 52208.01 88888.00 2011-03-09 20:07:05.903 068 18339.48 29.79 52208.02 88888.00 2011-03-09 20:07:06.403 068 18339.41 29.78 52207.89 88888.00 2011-03-09 20:07:06.903 068 18339.69 29.78 52207.89 88888.00 2011-03-09 20:07:07.403 068 18339.88 29.76 52207.86 88888.00 2011-03-09 20:07:07.903 068 18339.62 29.88 52207.88 88888.00 2011-03-09 20:07:08.403 068 18339.44 29.93 52207.89 88888.00 2011-03-09 20:07:08.903 068 18339.53 29.97 52207.83 88888.00 2011-03-09 20:07:09.403 068 18339.84 29.82 52207.83 88888.00 2011-03-09 20:07:09.903 068 18339.95 29.76 52207.78 88888.00 2011-03-09 20:07:10.403 068 18339.94 29.77 52207.84 88888.00 2011-03-09 20:07:10.903 068 18339.78 29.85 52207.87 88888.00 2011-03-09 20:07:11.403 068 18339.41 29.90 52207.88 88888.00 2011-03-09 20:07:11.903 068 18339.26 29.92 52207.90 88888.00 2011-03-09 20:07:12.403 068 18339.22 29.90 52207.93 88888.00 2011-03-09 20:07:12.903 068 18339.24 29.96 52207.92 88888.00 2011-03-09 20:07:13.403 068 18339.32 29.94 52207.88 88888.00 2011-03-09 20:07:13.903 068 18339.36 29.92 52207.89 88888.00 2011-03-09 20:07:14.403 068 18339.25 29.91 52207.78 88888.00 2011-03-09 20:07:14.903 068 18339.26 29.98 52207.79 88888.00 2011-03-09 20:07:15.403 068 18339.51 29.96 52207.83 88888.00 2011-03-09 20:07:15.903 068 18339.44 29.94 52207.82 88888.00 2011-03-09 20:07:16.403 068 18339.24 29.92 52207.88 88888.00 2011-03-09 20:07:16.903 068 18339.41 29.90 52207.84 88888.00 2011-03-09 20:07:17.403 068 18339.79 29.87 52207.76 88888.00 2011-03-09 20:07:17.903 068 18339.67 29.89 52207.68 88888.00 2011-03-09 20:07:18.403 068 18339.50 29.84 52207.80 88888.00 2011-03-09 20:07:18.903 068 18339.76 29.82 52207.81 88888.00 2011-03-09 20:07:19.403 068 18339.92 29.85 52207.72 88888.00 2011-03-09 20:07:19.903 068 18339.88 29.85 52207.67 88888.00 2011-03-09 20:07:20.403 068 18339.55 29.79 52207.63 88888.00 2011-03-09 20:07:20.903 068 18339.42 29.73 52207.60 88888.00 2011-03-09 20:07:21.403 068 18339.47 29.75 52207.65 88888.00 2011-03-09 20:07:21.903 068 18339.48 29.73 52207.60 88888.00 2011-03-09 20:07:22.403 068 18339.38 29.71 52207.64 88888.00 2011-03-09 20:07:22.903 068 18339.34 29.69 52207.66 88888.00 2011-03-09 20:07:23.403 068 18339.36 29.73 52207.57 88888.00 2011-03-09 20:07:23.903 068 18339.50 29.76 52207.55 88888.00 2011-03-09 20:07:24.403 068 18339.73 29.77 52207.54 88888.00 2011-03-09 20:07:24.903 068 18340.02 29.77 52207.64 88888.00 2011-03-09 20:07:25.403 068 18340.08 29.80 52207.58 88888.00 2011-03-09 20:07:25.903 068 18340.10 29.75 52207.60 88888.00 2011-03-09 20:07:26.403 068 18339.80 29.71 52207.59 88888.00 2011-03-09 20:07:26.903 068 18339.98 29.69 52207.56 88888.00 2011-03-09 20:07:27.403 068 18340.16 29.73 52207.63 88888.00 2011-03-09 20:07:27.903 068 18340.08 29.75 52207.63 88888.00 2011-03-09 20:07:28.403 068 18340.12 29.72 52207.52 88888.00 2011-03-09 20:07:28.903 068 18340.21 29.70 52207.46 88888.00 2011-03-09 20:07:29.403 068 18340.19 29.72 52207.45 88888.00 2011-03-09 20:07:29.903 068 18339.84 29.77 52207.48 88888.00 2011-03-09 20:07:30.403 068 18339.72 29.84 52207.42 88888.00 2011-03-09 20:07:30.903 068 18339.67 29.77 52207.40 88888.00 2011-03-09 20:07:31.403 068 18339.67 29.72 52207.36 88888.00 2011-03-09 20:07:31.903 068 18339.86 29.72 52207.37 88888.00 2011-03-09 20:07:32.403 068 18340.20 29.69 52207.45 88888.00 2011-03-09 20:07:32.903 068 18340.19 29.70 52207.53 88888.00 2011-03-09 20:07:33.403 068 18339.98 29.69 52207.57 88888.00 2011-03-09 20:07:33.903 068 18339.64 29.67 52207.69 88888.00 2011-03-09 20:07:34.403 068 18339.91 29.70 52207.75 88888.00 2011-03-09 20:07:34.903 068 18340.18 29.72 52207.68 88888.00 2011-03-09 20:07:35.403 068 18340.14 29.73 52207.58 88888.00 2011-03-09 20:07:35.903 068 18339.79 29.75 52207.58 88888.00 2011-03-09 20:07:36.403 068 18339.66 29.71 52207.63 88888.00 2011-03-09 20:07:36.903 068 18339.73 29.72 52207.59 88888.00 2011-03-09 20:07:37.403 068 18339.97 29.75 52207.68 88888.00 2011-03-09 20:07:37.903 068 18339.64 29.71 52207.74 88888.00 2011-03-09 20:07:38.403 068 18339.59 29.73 52207.80 88888.00 2011-03-09 20:07:38.903 068 18339.92 29.78 52207.91 88888.00 2011-03-09 20:07:39.403 068 18340.09 29.81 52207.93 88888.00 2011-03-09 20:07:39.903 068 18340.12 29.72 52207.93 88888.00 2011-03-09 20:07:40.403 068 18339.68 29.69 52207.90 88888.00 2011-03-09 20:07:40.903 068 18339.53 29.68 52207.92 88888.00 2011-03-09 20:07:41.403 068 18339.41 29.70 52207.90 88888.00 2011-03-09 20:07:41.903 068 18339.33 29.73 52207.89 88888.00 2011-03-09 20:07:42.403 068 18339.36 29.70 52207.79 88888.00 2011-03-09 20:07:42.903 068 18339.45 29.74 52207.77 88888.00 2011-03-09 20:07:43.403 068 18339.41 29.74 52207.70 88888.00 2011-03-09 20:07:43.903 068 18339.35 29.65 52207.65 88888.00 2011-03-09 20:07:44.403 068 18339.26 29.59 52207.65 88888.00 2011-03-09 20:07:44.903 068 18339.22 29.64 52207.75 88888.00 2011-03-09 20:07:45.403 068 18339.19 29.68 52207.78 88888.00 2011-03-09 20:07:45.903 068 18339.33 29.70 52207.72 88888.00 2011-03-09 20:07:46.403 068 18339.26 29.75 52207.75 88888.00 2011-03-09 20:07:46.903 068 18339.31 29.72 52207.70 88888.00 2011-03-09 20:07:47.403 068 18339.72 29.70 52207.57 88888.00 2011-03-09 20:07:47.903 068 18339.74 29.62 52207.48 88888.00 2011-03-09 20:07:48.403 068 18339.37 29.63 52207.45 88888.00 2011-03-09 20:07:48.903 068 18339.31 29.61 52207.49 88888.00 2011-03-09 20:07:49.403 068 18339.34 29.67 52207.59 88888.00 2011-03-09 20:07:49.903 068 18339.38 29.64 52207.64 88888.00 2011-03-09 20:07:50.403 068 18339.36 29.66 52207.46 88888.00 2011-03-09 20:07:50.903 068 18339.27 29.64 52207.36 88888.00 2011-03-09 20:07:51.403 068 18339.31 29.63 52207.45 88888.00 2011-03-09 20:07:51.903 068 18339.38 29.66 52207.41 88888.00 2011-03-09 20:07:52.403 068 18339.33 29.64 52207.43 88888.00 2011-03-09 20:07:52.903 068 18339.44 29.56 52207.45 88888.00 2011-03-09 20:07:53.403 068 18339.64 29.48 52207.51 88888.00 2011-03-09 20:07:53.903 068 18339.54 29.43 52207.57 88888.00 2011-03-09 20:07:54.403 068 18339.64 29.45 52207.48 88888.00 2011-03-09 20:07:54.903 068 18339.73 29.49 52207.59 88888.00 2011-03-09 20:07:55.403 068 18339.31 29.47 52207.70 88888.00 2011-03-09 20:07:55.903 068 18339.36 29.51 52207.74 88888.00 2011-03-09 20:07:56.403 068 18339.46 29.54 52207.75 88888.00 2011-03-09 20:07:56.903 068 18339.43 29.47 52207.71 88888.00 2011-03-09 20:07:57.403 068 18339.31 29.51 52207.58 88888.00 2011-03-09 20:07:57.903 068 18339.32 29.56 52207.45 88888.00 2011-03-09 20:07:58.403 068 18339.33 29.58 52207.47 88888.00 2011-03-09 20:07:58.903 068 18339.33 29.61 52207.43 88888.00 2011-03-09 20:07:59.403 068 18339.46 29.63 52207.46 88888.00 2011-03-09 20:07:59.903 068 18339.42 29.66 52207.52 88888.00 2011-03-09 20:08:00.403 068 18339.38 29.63 52207.57 88888.00 2011-03-09 20:08:00.903 068 18339.38 29.71 52207.53 88888.00 2011-03-09 20:08:01.403 068 18339.41 29.67 52207.55 88888.00 2011-03-09 20:08:01.903 068 18339.51 29.58 52207.58 88888.00 2011-03-09 20:08:02.403 068 18339.79 29.59 52207.58 88888.00 2011-03-09 20:08:02.903 068 18339.63 29.58 52207.56 88888.00 2011-03-09 20:08:03.403 068 18339.46 29.61 52207.48 88888.00 2011-03-09 20:08:03.903 068 18339.44 29.67 52207.47 88888.00 2011-03-09 20:08:04.403 068 18339.50 29.58 52207.51 88888.00 2011-03-09 20:08:04.903 068 18339.53 29.65 52207.56 88888.00 2011-03-09 20:08:05.403 068 18339.46 29.65 52207.60 88888.00 2011-03-09 20:08:05.903 068 18339.58 29.70 52207.61 88888.00 2011-03-09 20:08:06.403 068 18339.62 29.67 52207.55 88888.00 2011-03-09 20:08:06.903 068 18339.63 29.60 52207.58 88888.00 2011-03-09 20:08:07.403 068 18340.02 29.62 52207.54 88888.00 2011-03-09 20:08:07.903 068 18340.33 29.63 52207.49 88888.00 2011-03-09 20:08:08.403 068 18340.01 29.57 52207.45 88888.00 2011-03-09 20:08:08.903 068 18339.77 29.59 52207.49 88888.00 2011-03-09 20:08:09.403 068 18340.07 29.63 52207.58 88888.00 2011-03-09 20:08:09.903 068 18340.22 29.67 52207.65 88888.00 2011-03-09 20:08:10.403 068 18339.98 29.70 52207.58 88888.00 2011-03-09 20:08:10.903 068 18339.64 29.69 52207.54 88888.00 2011-03-09 20:08:11.403 068 18339.56 29.64 52207.59 88888.00 2011-03-09 20:08:11.903 068 18339.58 29.68 52207.49 88888.00 2011-03-09 20:08:12.403 068 18339.65 29.68 52207.45 88888.00 2011-03-09 20:08:12.903 068 18339.78 29.64 52207.32 88888.00 2011-03-09 20:08:13.403 068 18339.87 29.65 52207.30 88888.00 2011-03-09 20:08:13.903 068 18339.69 29.66 52207.39 88888.00 2011-03-09 20:08:14.403 068 18339.63 29.65 52207.33 88888.00 2011-03-09 20:08:14.903 068 18339.67 29.65 52207.28 88888.00 2011-03-09 20:08:15.403 068 18339.66 29.70 52207.32 88888.00 2011-03-09 20:08:15.903 068 18339.68 29.69 52207.25 88888.00 2011-03-09 20:08:16.403 068 18339.98 29.65 52207.25 88888.00 2011-03-09 20:08:16.903 068 18339.89 29.73 52207.22 88888.00 2011-03-09 20:08:17.403 068 18339.95 29.75 52207.13 88888.00 2011-03-09 20:08:17.903 068 18339.94 29.76 52207.28 88888.00 2011-03-09 20:08:18.403 068 18339.69 29.75 52207.28 88888.00 2011-03-09 20:08:18.903 068 18339.63 29.73 52207.32 88888.00 2011-03-09 20:08:19.403 068 18339.86 29.71 52207.42 88888.00 2011-03-09 20:08:19.903 068 18339.58 29.73 52207.39 88888.00 2011-03-09 20:08:20.403 068 18339.40 29.75 52207.40 88888.00 2011-03-09 20:08:20.903 068 18339.38 29.72 52207.31 88888.00 2011-03-09 20:08:21.403 068 18339.52 29.74 52207.35 88888.00 2011-03-09 20:08:21.903 068 18339.65 29.73 52207.44 88888.00 2011-03-09 20:08:22.403 068 18339.45 29.67 52207.44 88888.00 2011-03-09 20:08:22.903 068 18339.47 29.70 52207.41 88888.00 2011-03-09 20:08:23.403 068 18339.88 29.76 52207.37 88888.00 2011-03-09 20:08:23.903 068 18339.59 29.71 52207.35 88888.00 2011-03-09 20:08:24.403 068 18339.44 29.73 52207.45 88888.00 2011-03-09 20:08:24.903 068 18339.25 29.73 52207.48 88888.00 2011-03-09 20:08:25.403 068 18339.40 29.78 52207.51 88888.00 2011-03-09 20:08:25.903 068 18339.63 29.74 52207.44 88888.00 2011-03-09 20:08:26.403 068 18339.53 29.73 52207.46 88888.00 2011-03-09 20:08:26.903 068 18339.64 29.66 52207.36 88888.00 2011-03-09 20:08:27.403 068 18339.48 29.70 52207.31 88888.00 2011-03-09 20:08:27.903 068 18339.29 29.71 52207.39 88888.00 2011-03-09 20:08:28.403 068 18339.31 29.73 52207.28 88888.00 2011-03-09 20:08:28.903 068 18339.38 29.79 52207.24 88888.00 2011-03-09 20:08:29.403 068 18339.36 29.79 52207.21 88888.00 2011-03-09 20:08:29.903 068 18339.67 29.82 52207.23 88888.00 2011-03-09 20:08:30.403 068 18339.62 29.77 52207.23 88888.00 2011-03-09 20:08:30.903 068 18339.36 29.71 52207.28 88888.00 2011-03-09 20:08:31.403 068 18339.30 29.65 52207.28 88888.00 2011-03-09 20:08:31.903 068 18339.23 29.66 52207.32 88888.00 2011-03-09 20:08:32.403 068 18339.29 29.66 52207.43 88888.00 2011-03-09 20:08:32.903 068 18339.27 29.64 52207.46 88888.00 2011-03-09 20:08:33.403 068 18339.23 29.65 52207.34 88888.00 2011-03-09 20:08:33.903 068 18339.29 29.66 52207.22 88888.00 2011-03-09 20:08:34.403 068 18339.46 29.64 52207.19 88888.00 2011-03-09 20:08:34.903 068 18339.47 29.61 52207.29 88888.00 2011-03-09 20:08:35.403 068 18339.47 29.60 52207.40 88888.00 2011-03-09 20:08:35.903 068 18339.52 29.62 52207.40 88888.00 2011-03-09 20:08:36.403 068 18339.59 29.65 52207.43 88888.00 2011-03-09 20:08:36.903 068 18339.65 29.65 52207.43 88888.00 2011-03-09 20:08:37.403 068 18339.59 29.69 52207.42 88888.00 2011-03-09 20:08:37.903 068 18339.53 29.70 52207.48 88888.00 2011-03-09 20:08:38.403 068 18339.77 29.75 52207.48 88888.00 2011-03-09 20:08:38.903 068 18339.94 29.72 52207.55 88888.00 2011-03-09 20:08:39.403 068 18339.89 29.65 52207.49 88888.00 2011-03-09 20:08:39.903 068 18339.92 29.69 52207.41 88888.00 2011-03-09 20:08:40.403 068 18339.58 29.63 52207.55 88888.00 2011-03-09 20:08:40.903 068 18339.44 29.61 52207.60 88888.00 2011-03-09 20:08:41.403 068 18339.41 29.60 52207.64 88888.00 2011-03-09 20:08:41.903 068 18339.61 29.64 52207.69 88888.00 2011-03-09 20:08:42.403 068 18339.57 29.63 52207.77 88888.00 2011-03-09 20:08:42.903 068 18339.84 29.65 52207.71 88888.00 2011-03-09 20:08:43.403 068 18339.79 29.65 52207.75 88888.00 2011-03-09 20:08:43.903 068 18339.57 29.68 52207.75 88888.00 2011-03-09 20:08:44.403 068 18339.51 29.71 52207.72 88888.00 2011-03-09 20:08:44.903 068 18339.64 29.67 52207.61 88888.00 2011-03-09 20:08:45.403 068 18339.86 29.70 52207.48 88888.00 2011-03-09 20:08:45.903 068 18339.63 29.75 52207.48 88888.00 2011-03-09 20:08:46.403 068 18339.43 29.72 52207.47 88888.00 2011-03-09 20:08:46.903 068 18339.41 29.76 52207.46 88888.00 2011-03-09 20:08:47.403 068 18339.42 29.79 52207.41 88888.00 2011-03-09 20:08:47.903 068 18339.68 29.81 52207.40 88888.00 2011-03-09 20:08:48.403 068 18339.46 29.79 52207.39 88888.00 2011-03-09 20:08:48.903 068 18339.43 29.75 52207.42 88888.00 2011-03-09 20:08:49.403 068 18339.34 29.75 52207.32 88888.00 2011-03-09 20:08:49.903 068 18339.65 29.68 52207.25 88888.00 2011-03-09 20:08:50.403 068 18339.83 29.70 52207.37 88888.00 2011-03-09 20:08:50.903 068 18339.50 29.68 52207.31 88888.00 2011-03-09 20:08:51.403 068 18339.42 29.68 52207.29 88888.00 2011-03-09 20:08:51.903 068 18339.44 29.75 52207.33 88888.00 2011-03-09 20:08:52.403 068 18339.48 29.79 52207.22 88888.00 2011-03-09 20:08:52.903 068 18339.46 29.85 52207.13 88888.00 2011-03-09 20:08:53.403 068 18339.51 29.91 52207.14 88888.00 2011-03-09 20:08:53.903 068 18339.67 30.00 52207.30 88888.00 2011-03-09 20:08:54.403 068 18339.95 30.00 52207.32 88888.00 2011-03-09 20:08:54.903 068 18339.79 29.98 52207.39 88888.00 2011-03-09 20:08:55.403 068 18339.50 29.88 52207.40 88888.00 2011-03-09 20:08:55.903 068 18339.67 29.84 52207.26 88888.00 2011-03-09 20:08:56.403 068 18339.47 29.86 52207.37 88888.00 2011-03-09 20:08:56.903 068 18339.80 29.92 52207.53 88888.00 2011-03-09 20:08:57.403 068 18339.73 29.94 52207.58 88888.00 2011-03-09 20:08:57.903 068 18339.80 29.98 52207.64 88888.00 2011-03-09 20:08:58.403 068 18339.59 29.89 52207.65 88888.00 2011-03-09 20:08:58.903 068 18339.65 29.84 52207.48 88888.00 2011-03-09 20:08:59.403 068 18339.34 29.87 52207.48 88888.00 2011-03-09 20:08:59.903 068 18339.32 29.87 52207.55 88888.00 2011-03-09 20:09:00.403 068 18339.30 29.90 52207.57 88888.00 2011-03-09 20:09:00.903 068 18339.34 29.94 52207.53 88888.00 2011-03-09 20:09:01.403 068 18339.35 29.95 52207.42 88888.00 2011-03-09 20:09:01.903 068 18339.41 29.91 52207.48 88888.00 2011-03-09 20:09:02.403 068 18339.63 29.97 52207.43 88888.00 2011-03-09 20:09:02.903 068 18339.50 30.03 52207.31 88888.00 2011-03-09 20:09:03.403 068 18339.51 29.88 52207.34 88888.00 2011-03-09 20:09:03.903 068 18339.47 29.86 52207.39 88888.00 2011-03-09 20:09:04.403 068 18339.47 29.82 52207.30 88888.00 2011-03-09 20:09:04.903 068 18339.78 29.82 52207.33 88888.00 2011-03-09 20:09:05.403 068 18339.88 29.76 52207.39 88888.00 2011-03-09 20:09:05.903 068 18339.80 29.81 52207.25 88888.00 2011-03-09 20:09:06.403 068 18339.58 29.78 52207.18 88888.00 2011-03-09 20:09:06.903 068 18339.38 29.82 52207.29 88888.00 2011-03-09 20:09:07.403 068 18339.34 29.87 52207.25 88888.00 2011-03-09 20:09:07.903 068 18339.35 29.79 52207.31 88888.00 2011-03-09 20:09:08.403 068 18339.58 29.70 52207.32 88888.00 2011-03-09 20:09:08.903 068 18339.83 29.74 52207.31 88888.00 2011-03-09 20:09:09.403 068 18339.99 29.74 52207.45 88888.00 2011-03-09 20:09:09.903 068 18339.97 29.70 52207.48 88888.00 2011-03-09 20:09:10.403 068 18339.92 29.64 52207.45 88888.00 2011-03-09 20:09:10.903 068 18339.90 29.63 52207.31 88888.00 2011-03-09 20:09:11.403 068 18339.88 29.68 52207.32 88888.00 2011-03-09 20:09:11.903 068 18339.65 29.74 52207.30 88888.00 2011-03-09 20:09:12.403 068 18339.74 29.71 52207.31 88888.00 2011-03-09 20:09:12.903 068 18339.88 29.63 52207.37 88888.00 2011-03-09 20:09:13.403 068 18339.94 29.64 52207.40 88888.00 2011-03-09 20:09:13.903 068 18339.76 29.56 52207.37 88888.00 2011-03-09 20:09:14.403 068 18339.90 29.52 52207.36 88888.00 2011-03-09 20:09:14.903 068 18339.92 29.55 52207.37 88888.00 2011-03-09 20:09:15.403 068 18339.67 29.58 52207.40 88888.00 2011-03-09 20:09:15.903 068 18339.50 29.62 52207.36 88888.00 2011-03-09 20:09:16.403 068 18339.55 29.65 52207.29 88888.00 2011-03-09 20:09:16.903 068 18339.54 29.66 52207.25 88888.00 2011-03-09 20:09:17.403 068 18339.51 29.63 52207.42 88888.00 2011-03-09 20:09:17.903 068 18339.45 29.66 52207.48 88888.00 2011-03-09 20:09:18.403 068 18339.54 29.66 52207.45 88888.00 2011-03-09 20:09:18.903 068 18339.50 29.71 52207.40 88888.00 2011-03-09 20:09:19.403 068 18339.61 29.78 52207.34 88888.00 2011-03-09 20:09:19.903 068 18339.70 29.75 52207.31 88888.00 2011-03-09 20:09:20.403 068 18339.65 29.74 52207.22 88888.00 2011-03-09 20:09:20.903 068 18339.61 29.74 52207.26 88888.00 2011-03-09 20:09:21.403 068 18339.64 29.71 52207.21 88888.00 2011-03-09 20:09:21.903 068 18339.77 29.70 52207.20 88888.00 2011-03-09 20:09:22.403 068 18339.83 29.69 52207.21 88888.00 2011-03-09 20:09:22.903 068 18339.81 29.72 52207.16 88888.00 2011-03-09 20:09:23.403 068 18339.75 29.75 52207.22 88888.00 2011-03-09 20:09:23.903 068 18339.70 29.75 52207.32 88888.00 2011-03-09 20:09:24.403 068 18339.84 29.77 52207.46 88888.00 2011-03-09 20:09:24.903 068 18339.99 29.77 52207.52 88888.00 2011-03-09 20:09:25.403 068 18340.29 29.80 52207.49 88888.00 2011-03-09 20:09:25.903 068 18339.94 29.77 52207.37 88888.00 2011-03-09 20:09:26.403 068 18339.87 29.82 52207.36 88888.00 2011-03-09 20:09:26.903 068 18339.99 29.87 52207.30 88888.00 2011-03-09 20:09:27.403 068 18339.94 29.84 52207.23 88888.00 2011-03-09 20:09:27.903 068 18339.89 29.76 52207.18 88888.00 2011-03-09 20:09:28.403 068 18339.97 29.72 52207.12 88888.00 2011-03-09 20:09:28.903 068 18340.22 29.69 52207.11 88888.00 2011-03-09 20:09:29.403 068 18340.16 29.64 52207.06 88888.00 2011-03-09 20:09:29.903 068 18339.89 29.71 52207.06 88888.00 2011-03-09 20:09:30.403 068 18339.97 29.74 52207.02 88888.00 2011-03-09 20:09:30.903 068 18340.02 29.71 52207.06 88888.00 2011-03-09 20:09:31.403 068 18340.06 29.61 52207.08 88888.00 2011-03-09 20:09:31.903 068 18339.95 29.69 52207.07 88888.00 2011-03-09 20:09:32.403 068 18340.20 29.72 52207.10 88888.00 2011-03-09 20:09:32.903 068 18340.06 29.69 52207.07 88888.00 2011-03-09 20:09:33.403 068 18339.88 29.65 52207.16 88888.00 2011-03-09 20:09:33.903 068 18339.91 29.63 52207.16 88888.00 2011-03-09 20:09:34.403 068 18340.30 29.61 52207.26 88888.00 2011-03-09 20:09:34.903 068 18340.48 29.60 52207.35 88888.00 2011-03-09 20:09:35.403 068 18340.49 29.54 52207.29 88888.00 2011-03-09 20:09:35.903 068 18340.26 29.56 52207.21 88888.00 2011-03-09 20:09:36.403 068 18340.10 29.60 52207.19 88888.00 2011-03-09 20:09:36.903 068 18339.92 29.59 52207.25 88888.00 2011-03-09 20:09:37.403 068 18339.89 29.56 52207.22 88888.00 2011-03-09 20:09:37.903 068 18339.85 29.52 52207.21 88888.00 2011-03-09 20:09:38.403 068 18339.85 29.54 52207.33 88888.00 2011-03-09 20:09:38.903 068 18339.85 29.58 52207.39 88888.00 2011-03-09 20:09:39.403 068 18339.85 29.56 52207.31 88888.00 2011-03-09 20:09:39.903 068 18339.81 29.48 52207.34 88888.00 2011-03-09 20:09:40.403 068 18339.87 29.56 52207.28 88888.00 2011-03-09 20:09:40.903 068 18340.01 29.52 52207.33 88888.00 2011-03-09 20:09:41.403 068 18340.16 29.40 52207.33 88888.00 2011-03-09 20:09:41.903 068 18340.01 29.48 52207.28 88888.00 2011-03-09 20:09:42.403 068 18339.78 29.54 52207.35 88888.00 2011-03-09 20:09:42.903 068 18339.79 29.51 52207.24 88888.00 2011-03-09 20:09:43.403 068 18339.73 29.45 52207.24 88888.00 2011-03-09 20:09:43.903 068 18339.76 29.57 52207.28 88888.00 2011-03-09 20:09:44.403 068 18340.03 29.61 52207.34 88888.00 2011-03-09 20:09:44.903 068 18340.02 29.60 52207.29 88888.00 2011-03-09 20:09:45.403 068 18339.76 29.54 52207.26 88888.00 2011-03-09 20:09:45.903 068 18339.67 29.49 52207.25 88888.00 2011-03-09 20:09:46.403 068 18339.75 29.48 52207.24 88888.00 2011-03-09 20:09:46.903 068 18339.84 29.52 52207.33 88888.00 2011-03-09 20:09:47.403 068 18339.89 29.58 52207.29 88888.00 2011-03-09 20:09:47.903 068 18339.95 29.65 52207.23 88888.00 2011-03-09 20:09:48.403 068 18339.94 29.63 52207.26 88888.00 2011-03-09 20:09:48.903 068 18339.77 29.62 52207.28 88888.00 2011-03-09 20:09:49.403 068 18339.84 29.62 52207.23 88888.00 2011-03-09 20:09:49.903 068 18339.92 29.61 52206.96 88888.00 2011-03-09 20:09:50.403 068 18339.89 29.63 52206.93 88888.00 2011-03-09 20:09:50.903 068 18339.96 29.65 52206.95 88888.00 2011-03-09 20:09:51.403 068 18340.22 29.70 52206.99 88888.00 2011-03-09 20:09:51.903 068 18340.10 29.69 52207.06 88888.00 2011-03-09 20:09:52.403 068 18339.97 29.69 52207.00 88888.00 2011-03-09 20:09:52.903 068 18339.98 29.75 52206.90 88888.00 2011-03-09 20:09:53.403 068 18339.95 29.82 52206.83 88888.00 2011-03-09 20:09:53.903 068 18339.89 29.86 52206.91 88888.00 2011-03-09 20:09:54.403 068 18339.98 29.75 52206.93 88888.00 2011-03-09 20:09:54.903 068 18340.08 29.77 52206.87 88888.00 2011-03-09 20:09:55.403 068 18340.09 29.79 52206.93 88888.00 2011-03-09 20:09:55.903 068 18340.14 29.74 52206.95 88888.00 2011-03-09 20:09:56.403 068 18340.39 29.73 52206.96 88888.00 2011-03-09 20:09:56.903 068 18340.67 29.79 52206.94 88888.00 2011-03-09 20:09:57.403 068 18340.77 29.76 52206.85 88888.00 2011-03-09 20:09:57.903 068 18340.54 29.63 52206.84 88888.00 2011-03-09 20:09:58.403 068 18340.32 29.65 52206.82 88888.00 2011-03-09 20:09:58.903 068 18340.27 29.70 52206.95 88888.00 2011-03-09 20:09:59.403 068 18340.30 29.76 52206.91 88888.00 2011-03-09 20:09:59.903 068 18340.32 29.73 52206.91 88888.00 2011-03-09 20:10:00.403 068 18340.56 29.68 52206.91 88888.00 2011-03-09 20:10:00.903 068 18340.54 29.70 52206.96 88888.00 2011-03-09 20:10:01.403 068 18340.31 29.73 52206.94 88888.00 2011-03-09 20:10:01.903 068 18340.28 29.73 52206.86 88888.00 2011-03-09 20:10:02.403 068 18340.28 29.79 52206.95 88888.00 2011-03-09 20:10:02.903 068 18340.20 29.80 52206.97 88888.00 2011-03-09 20:10:03.403 068 18340.38 29.75 52206.88 88888.00 2011-03-09 20:10:03.903 068 18340.51 29.72 52206.95 88888.00 2011-03-09 20:10:04.403 068 18340.49 29.71 52206.97 88888.00 2011-03-09 20:10:04.903 068 18340.68 29.65 52207.03 88888.00 2011-03-09 20:10:05.403 068 18340.64 29.66 52207.16 88888.00 2011-03-09 20:10:05.903 068 18340.43 29.63 52207.17 88888.00 2011-03-09 20:10:06.403 068 18340.22 29.64 52207.14 88888.00 2011-03-09 20:10:06.903 068 18340.16 29.64 52207.25 88888.00 2011-03-09 20:10:07.403 068 18340.35 29.62 52207.21 88888.00 2011-03-09 20:10:07.903 068 18340.27 29.59 52207.19 88888.00 2011-03-09 20:10:08.403 068 18340.46 29.65 52207.06 88888.00 2011-03-09 20:10:08.903 068 18340.19 29.65 52207.06 88888.00 2011-03-09 20:10:09.403 068 18340.06 29.64 52207.18 88888.00 2011-03-09 20:10:09.903 068 18339.96 29.61 52207.20 88888.00 2011-03-09 20:10:10.403 068 18340.22 29.63 52207.28 88888.00 2011-03-09 20:10:10.903 068 18340.28 29.60 52207.32 88888.00 2011-03-09 20:10:11.403 068 18340.28 29.59 52207.31 88888.00 2011-03-09 20:10:11.903 068 18340.33 29.57 52207.28 88888.00 2011-03-09 20:10:12.403 068 18340.12 29.57 52207.19 88888.00 2011-03-09 20:10:12.903 068 18340.33 29.58 52207.21 88888.00 2011-03-09 20:10:13.403 068 18340.65 29.57 52207.21 88888.00 2011-03-09 20:10:13.903 068 18340.46 29.65 52207.24 88888.00 2011-03-09 20:10:14.403 068 18340.22 29.73 52207.31 88888.00 2011-03-09 20:10:14.903 068 18340.13 29.69 52207.28 88888.00 2011-03-09 20:10:15.403 068 18340.35 29.66 52207.13 88888.00 2011-03-09 20:10:15.903 068 18340.23 29.65 52207.13 88888.00 2011-03-09 20:10:16.403 068 18340.59 29.68 52207.10 88888.00 2011-03-09 20:10:16.903 068 18340.43 29.64 52207.07 88888.00 2011-03-09 20:10:17.403 068 18340.18 29.61 52207.08 88888.00 2011-03-09 20:10:17.903 068 18340.21 29.57 52207.05 88888.00 2011-03-09 20:10:18.403 068 18340.30 29.63 52207.10 88888.00 2011-03-09 20:10:18.903 068 18340.20 29.65 52207.02 88888.00 2011-03-09 20:10:19.403 068 18340.16 29.58 52206.90 88888.00 2011-03-09 20:10:19.903 068 18340.22 29.58 52206.96 88888.00 2011-03-09 20:10:20.403 068 18340.34 29.63 52207.05 88888.00 2011-03-09 20:10:20.903 068 18340.68 29.59 52206.89 88888.00 2011-03-09 20:10:21.403 068 18340.34 29.64 52206.85 88888.00 2011-03-09 20:10:21.903 068 18340.13 29.64 52206.85 88888.00 2011-03-09 20:10:22.403 068 18340.31 29.69 52206.87 88888.00 2011-03-09 20:10:22.903 068 18340.02 29.73 52206.88 88888.00 2011-03-09 20:10:23.403 068 18339.94 29.72 52206.94 88888.00 2011-03-09 20:10:23.903 068 18340.05 29.64 52207.00 88888.00 2011-03-09 20:10:24.403 068 18340.18 29.65 52207.10 88888.00 2011-03-09 20:10:24.903 068 18340.53 29.63 52207.11 88888.00 2011-03-09 20:10:25.403 068 18340.70 29.60 52207.12 88888.00 2011-03-09 20:10:25.903 068 18340.44 29.54 52207.20 88888.00 2011-03-09 20:10:26.403 068 18340.14 29.41 52207.13 88888.00 2011-03-09 20:10:26.903 068 18340.06 29.39 52207.13 88888.00 2011-03-09 20:10:27.403 068 18340.07 29.46 52207.06 88888.00 2011-03-09 20:10:27.903 068 18340.02 29.49 52207.21 88888.00 2011-03-09 20:10:28.403 068 18340.03 29.46 52207.26 88888.00 2011-03-09 20:10:28.903 068 18340.21 29.48 52207.16 88888.00 2011-03-09 20:10:29.403 068 18340.17 29.47 52207.05 88888.00 2011-03-09 20:10:29.903 068 18340.13 29.40 52207.07 88888.00 2011-03-09 20:10:30.403 068 18340.27 29.35 52207.11 88888.00 2011-03-09 20:10:30.903 068 18340.48 29.40 52207.20 88888.00 2011-03-09 20:10:31.403 068 18340.27 29.37 52207.12 88888.00 2011-03-09 20:10:31.903 068 18339.97 29.23 52207.02 88888.00 2011-03-09 20:10:32.403 068 18339.98 29.24 52206.94 88888.00 2011-03-09 20:10:32.903 068 18339.97 29.25 52206.98 88888.00 2011-03-09 20:10:33.403 068 18340.26 29.19 52207.07 88888.00 2011-03-09 20:10:33.903 068 18340.41 29.20 52207.16 88888.00 2011-03-09 20:10:34.403 068 18340.57 29.24 52207.23 88888.00 2011-03-09 20:10:34.903 068 18340.42 29.29 52207.24 88888.00 2011-03-09 20:10:35.403 068 18340.28 29.26 52207.28 88888.00 2011-03-09 20:10:35.903 068 18340.17 29.23 52207.23 88888.00 2011-03-09 20:10:36.403 068 18340.07 29.22 52207.30 88888.00 2011-03-09 20:10:36.903 068 18340.11 29.15 52207.42 88888.00 2011-03-09 20:10:37.403 068 18340.14 29.16 52207.25 88888.00 2011-03-09 20:10:37.903 068 18340.01 29.16 52206.99 88888.00 2011-03-09 20:10:38.403 068 18340.14 29.16 52206.89 88888.00 2011-03-09 20:10:38.903 068 18340.10 29.25 52206.87 88888.00 2011-03-09 20:10:39.403 068 18340.08 29.27 52206.86 88888.00 2011-03-09 20:10:39.903 068 18340.23 29.26 52206.95 88888.00 2011-03-09 20:10:40.403 068 18340.56 29.27 52206.87 88888.00 2011-03-09 20:10:40.903 068 18340.71 29.33 52206.85 88888.00 2011-03-09 20:10:41.403 068 18340.78 29.27 52206.93 88888.00 2011-03-09 20:10:41.903 068 18340.54 29.25 52206.89 88888.00 2011-03-09 20:10:42.403 068 18340.26 29.22 52206.90 88888.00 2011-03-09 20:10:42.903 068 18340.30 29.22 52206.93 88888.00 2011-03-09 20:10:43.403 068 18340.64 29.08 52206.97 88888.00 2011-03-09 20:10:43.903 068 18340.40 29.06 52206.91 88888.00 2011-03-09 20:10:44.403 068 18340.07 29.21 52206.85 88888.00 2011-03-09 20:10:44.903 068 18340.08 29.26 52206.88 88888.00 2011-03-09 20:10:45.403 068 18340.27 29.23 52206.93 88888.00 2011-03-09 20:10:45.903 068 18340.55 29.24 52207.00 88888.00 2011-03-09 20:10:46.403 068 18340.48 29.34 52207.08 88888.00 2011-03-09 20:10:46.903 068 18340.30 29.42 52207.11 88888.00 2011-03-09 20:10:47.403 068 18340.20 29.38 52207.13 88888.00 2011-03-09 20:10:47.903 068 18340.23 29.36 52207.11 88888.00 2011-03-09 20:10:48.403 068 18340.64 29.42 52207.09 88888.00 2011-03-09 20:10:48.903 068 18340.54 29.46 52207.09 88888.00 2011-03-09 20:10:49.403 068 18340.63 29.44 52207.08 88888.00 2011-03-09 20:10:49.903 068 18340.81 29.43 52206.93 88888.00 2011-03-09 20:10:50.403 068 18340.56 29.49 52206.83 88888.00 2011-03-09 20:10:50.903 068 18340.41 29.58 52206.89 88888.00 2011-03-09 20:10:51.403 068 18340.55 29.68 52206.94 88888.00 2011-03-09 20:10:51.903 068 18340.52 29.62 52206.89 88888.00 2011-03-09 20:10:52.403 068 18340.50 29.67 52206.78 88888.00 2011-03-09 20:10:52.903 068 18340.73 29.76 52206.77 88888.00 2011-03-09 20:10:53.403 068 18340.68 29.69 52206.94 88888.00 2011-03-09 20:10:53.903 068 18340.57 29.63 52206.99 88888.00 2011-03-09 20:10:54.403 068 18340.48 29.61 52206.96 88888.00 2011-03-09 20:10:54.903 068 18340.49 29.56 52206.98 88888.00 2011-03-09 20:10:55.403 068 18340.46 29.68 52206.98 88888.00 2011-03-09 20:10:55.903 068 18340.63 29.71 52206.84 88888.00 2011-03-09 20:10:56.403 068 18340.82 29.66 52206.72 88888.00 2011-03-09 20:10:56.903 068 18340.83 29.68 52206.61 88888.00 2011-03-09 20:10:57.403 068 18340.63 29.65 52206.62 88888.00 2011-03-09 20:10:57.903 068 18340.56 29.72 52206.71 88888.00 2011-03-09 20:10:58.403 068 18340.64 29.72 52206.66 88888.00 2011-03-09 20:10:58.903 068 18340.83 29.64 52206.74 88888.00 2011-03-09 20:10:59.403 068 18340.64 29.58 52206.66 88888.00 2011-03-09 20:10:59.903 068 18340.68 29.65 52206.79 88888.00 2011-03-09 20:11:00.403 068 18340.62 29.72 52206.68 88888.00 2011-03-09 20:11:00.903 068 18340.63 29.75 52206.74 88888.00 2011-03-09 20:11:01.403 068 18340.57 29.75 52206.84 88888.00 2011-03-09 20:11:01.903 068 18340.50 29.66 52206.82 88888.00 2011-03-09 20:11:02.403 068 18340.52 29.66 52206.81 88888.00 2011-03-09 20:11:02.903 068 18340.65 29.63 52206.90 88888.00 2011-03-09 20:11:03.403 068 18341.03 29.64 52206.94 88888.00 2011-03-09 20:11:03.903 068 18341.16 29.45 52206.85 88888.00 2011-03-09 20:11:04.403 068 18340.73 29.40 52206.84 88888.00 2011-03-09 20:11:04.903 068 18340.96 29.40 52206.86 88888.00 2011-03-09 20:11:05.403 068 18340.96 29.44 52206.86 88888.00 2011-03-09 20:11:05.903 068 18340.53 29.48 52206.70 88888.00 2011-03-09 20:11:06.403 068 18340.39 29.58 52206.59 88888.00 2011-03-09 20:11:06.903 068 18340.27 29.56 52206.59 88888.00 2011-03-09 20:11:07.403 068 18340.45 29.51 52206.71 88888.00 2011-03-09 20:11:07.903 068 18340.73 29.43 52206.82 88888.00 2011-03-09 20:11:08.403 068 18340.79 29.36 52206.85 88888.00 2011-03-09 20:11:08.903 068 18340.88 29.36 52206.88 88888.00 2011-03-09 20:11:09.403 068 18340.87 29.35 52206.85 88888.00 2011-03-09 20:11:09.903 068 18340.66 29.30 52206.83 88888.00 2011-03-09 20:11:10.403 068 18340.49 29.21 52206.67 88888.00 2011-03-09 20:11:10.903 068 18340.40 29.22 52206.79 88888.00 2011-03-09 20:11:11.403 068 18340.30 29.27 52206.90 88888.00 2011-03-09 20:11:11.903 068 18340.24 29.19 52206.95 88888.00 2011-03-09 20:11:12.403 068 18340.38 29.08 52207.02 88888.00 2011-03-09 20:11:12.903 068 18340.48 29.04 52207.09 88888.00 2011-03-09 20:11:13.403 068 18340.45 28.99 52207.08 88888.00 2011-03-09 20:11:13.903 068 18340.39 28.99 52207.00 88888.00 2011-03-09 20:11:14.403 068 18340.27 29.05 52206.98 88888.00 2011-03-09 20:11:14.903 068 18340.30 29.21 52207.05 88888.00 2011-03-09 20:11:15.403 068 18340.57 29.14 52207.00 88888.00 2011-03-09 20:11:15.903 068 18340.85 29.04 52206.91 88888.00 2011-03-09 20:11:16.403 068 18340.53 29.11 52206.89 88888.00 2011-03-09 20:11:16.903 068 18340.29 29.10 52206.89 88888.00 2011-03-09 20:11:17.403 068 18340.31 29.07 52206.93 88888.00 2011-03-09 20:11:17.903 068 18340.31 29.14 52206.90 88888.00 2011-03-09 20:11:18.403 068 18340.35 29.15 52206.90 88888.00 2011-03-09 20:11:18.903 068 18340.64 29.21 52206.82 88888.00 2011-03-09 20:11:19.403 068 18340.60 29.20 52206.73 88888.00 2011-03-09 20:11:19.903 068 18340.44 29.11 52206.74 88888.00 2011-03-09 20:11:20.403 068 18340.33 29.10 52206.76 88888.00 2011-03-09 20:11:20.903 068 18340.52 29.15 52206.77 88888.00 2011-03-09 20:11:21.403 068 18340.46 29.29 52206.81 88888.00 2011-03-09 20:11:21.903 068 18340.42 29.27 52206.89 88888.00 2011-03-09 20:11:22.403 068 18340.50 29.25 52207.05 88888.00 2011-03-09 20:11:22.903 068 18340.53 29.40 52206.95 88888.00 2011-03-09 20:11:23.403 068 18340.79 29.45 52206.95 88888.00 2011-03-09 20:11:23.903 068 18340.55 29.47 52206.86 88888.00 2011-03-09 20:11:24.403 068 18340.50 29.45 52206.76 88888.00 2011-03-09 20:11:24.903 068 18340.75 29.46 52206.70 88888.00 2011-03-09 20:11:25.403 068 18341.08 29.43 52206.87 88888.00 2011-03-09 20:11:25.903 068 18340.67 29.40 52206.79 88888.00 2011-03-09 20:11:26.403 068 18340.64 29.46 52206.86 88888.00 2011-03-09 20:11:26.903 068 18340.64 29.51 52206.87 88888.00 2011-03-09 20:11:27.403 068 18340.59 29.54 52206.89 88888.00 2011-03-09 20:11:27.903 068 18340.65 29.52 52206.79 88888.00 2011-03-09 20:11:28.403 068 18340.90 29.46 52206.66 88888.00 2011-03-09 20:11:28.903 068 18341.07 29.37 52206.78 88888.00 2011-03-09 20:11:29.403 068 18341.00 29.32 52206.83 88888.00 2011-03-09 20:11:29.903 068 18340.82 29.35 52206.81 88888.00 2011-03-09 20:11:30.403 068 18340.92 29.39 52206.63 88888.00 2011-03-09 20:11:30.903 068 18341.22 29.46 52206.61 88888.00 2011-03-09 20:11:31.403 068 18341.29 29.42 52206.62 88888.00 2011-03-09 20:11:31.903 068 18341.36 29.37 52206.87 88888.00 2011-03-09 20:11:32.403 068 18341.25 29.37 52206.90 88888.00 2011-03-09 20:11:32.903 068 18340.88 29.40 52206.81 88888.00 2011-03-09 20:11:33.403 068 18340.86 29.45 52206.77 88888.00 2011-03-09 20:11:33.903 068 18341.00 29.41 52206.60 88888.00 2011-03-09 20:11:34.403 068 18341.29 29.39 52206.70 88888.00 2011-03-09 20:11:34.903 068 18341.36 29.40 52206.84 88888.00 2011-03-09 20:11:35.403 068 18341.28 29.37 52206.84 88888.00 2011-03-09 20:11:35.903 068 18341.00 29.36 52206.68 88888.00 2011-03-09 20:11:36.403 068 18341.25 29.31 52206.65 88888.00 2011-03-09 20:11:36.903 068 18341.35 29.37 52206.73 88888.00 2011-03-09 20:11:37.403 068 18341.04 29.33 52206.83 88888.00 2011-03-09 20:11:37.903 068 18340.95 29.25 52206.83 88888.00 2011-03-09 20:11:38.403 068 18341.11 29.25 52206.81 88888.00 2011-03-09 20:11:38.903 068 18340.83 29.28 52206.78 88888.00 2011-03-09 20:11:39.403 068 18340.78 29.29 52206.78 88888.00 2011-03-09 20:11:39.903 068 18340.81 29.31 52206.84 88888.00 2011-03-09 20:11:40.403 068 18340.78 29.29 52206.83 88888.00 2011-03-09 20:11:40.903 068 18340.60 29.24 52206.83 88888.00 2011-03-09 20:11:41.403 068 18340.61 29.21 52206.82 88888.00 2011-03-09 20:11:41.903 068 18340.63 29.28 52206.87 88888.00 2011-03-09 20:11:42.403 068 18340.57 29.39 52207.00 88888.00 2011-03-09 20:11:42.903 068 18340.64 29.35 52207.14 88888.00 2011-03-09 20:11:43.403 068 18340.90 29.30 52207.10 88888.00 2011-03-09 20:11:43.903 068 18340.82 29.32 52207.06 88888.00 2011-03-09 20:11:44.403 068 18340.75 29.33 52206.99 88888.00 2011-03-09 20:11:44.903 068 18340.62 29.35 52207.11 88888.00 2011-03-09 20:11:45.403 068 18340.53 29.36 52207.23 88888.00 2011-03-09 20:11:45.903 068 18340.49 29.33 52207.23 88888.00 2011-03-09 20:11:46.403 068 18340.81 29.24 52207.13 88888.00 2011-03-09 20:11:46.903 068 18340.65 29.28 52207.09 88888.00 2011-03-09 20:11:47.403 068 18340.57 29.34 52206.86 88888.00 2011-03-09 20:11:47.903 068 18340.86 29.37 52206.81 88888.00 2011-03-09 20:11:48.403 068 18341.10 29.42 52206.98 88888.00 2011-03-09 20:11:48.903 068 18341.10 29.42 52207.14 88888.00 2011-03-09 20:11:49.403 068 18340.99 29.29 52207.23 88888.00 2011-03-09 20:11:49.903 068 18340.63 29.28 52207.19 88888.00 2011-03-09 20:11:50.403 068 18340.64 29.39 52207.03 88888.00 2011-03-09 20:11:50.903 068 18341.02 29.40 52206.97 88888.00 2011-03-09 20:11:51.403 068 18340.84 29.39 52206.81 88888.00 2011-03-09 20:11:51.903 068 18340.63 29.42 52206.79 88888.00 2011-03-09 20:11:52.403 068 18340.62 29.42 52206.88 88888.00 2011-03-09 20:11:52.903 068 18340.55 29.43 52206.90 88888.00 2011-03-09 20:11:53.403 068 18340.63 29.49 52206.86 88888.00 2011-03-09 20:11:53.903 068 18340.93 29.45 52206.82 88888.00 2011-03-09 20:11:54.403 068 18340.85 29.53 52206.84 88888.00 2011-03-09 20:11:54.903 068 18340.93 29.55 52206.82 88888.00 2011-03-09 20:11:55.403 068 18340.88 29.52 52206.88 88888.00 2011-03-09 20:11:55.903 068 18340.90 29.58 52207.01 88888.00 2011-03-09 20:11:56.403 068 18340.86 29.60 52206.89 88888.00 2011-03-09 20:11:56.903 068 18340.84 29.60 52206.78 88888.00 2011-03-09 20:11:57.403 068 18340.82 29.61 52206.68 88888.00 2011-03-09 20:11:57.903 068 18340.78 29.59 52206.61 88888.00 2011-03-09 20:11:58.403 068 18340.75 29.64 52206.70 88888.00 2011-03-09 20:11:58.903 068 18340.78 29.68 52206.85 88888.00 2011-03-09 20:11:59.403 068 18341.17 29.54 52206.73 88888.00 2011-03-09 20:11:59.903 068 18341.49 29.51 52206.68 88888.00 2011-03-09 20:12:00.403 068 18341.32 29.52 52206.84 88888.00 2011-03-09 20:12:00.903 068 18340.96 29.56 52206.64 88888.00 2011-03-09 20:12:01.403 068 18340.92 29.61 52206.64 88888.00 2011-03-09 20:12:01.903 068 18341.04 29.64 52206.78 88888.00 2011-03-09 20:12:02.403 068 18341.06 29.67 52206.73 88888.00 2011-03-09 20:12:02.903 068 18340.96 29.67 52206.72 88888.00 2011-03-09 20:12:03.403 068 18340.89 29.69 52206.68 88888.00 2011-03-09 20:12:03.903 068 18340.95 29.62 52206.75 88888.00 2011-03-09 20:12:04.403 068 18341.00 29.61 52206.76 88888.00 2011-03-09 20:12:04.903 068 18341.26 29.63 52206.63 88888.00 2011-03-09 20:12:05.403 068 18341.61 29.59 52206.70 88888.00 2011-03-09 20:12:05.903 068 18341.40 29.65 52206.83 88888.00 2011-03-09 20:12:06.403 068 18341.08 29.67 52206.76 88888.00 2011-03-09 20:12:06.903 068 18340.98 29.67 52206.59 88888.00 2011-03-09 20:12:07.403 068 18340.95 29.60 52206.66 88888.00 2011-03-09 20:12:07.903 068 18341.03 29.59 52206.68 88888.00 2011-03-09 20:12:08.403 068 18341.13 29.59 52206.63 88888.00 2011-03-09 20:12:08.903 068 18341.46 29.61 52206.60 88888.00 2011-03-09 20:12:09.403 068 18341.33 29.66 52206.54 88888.00 2011-03-09 20:12:09.903 068 18341.27 29.65 52206.50 88888.00 2011-03-09 20:12:10.403 068 18341.22 29.58 52206.52 88888.00 2011-03-09 20:12:10.903 068 18341.42 29.53 52206.50 88888.00 2011-03-09 20:12:11.403 068 18341.79 29.56 52206.50 88888.00 2011-03-09 20:12:11.903 068 18341.60 29.60 52206.64 88888.00 2011-03-09 20:12:12.403 068 18341.36 29.55 52206.78 88888.00 2011-03-09 20:12:12.903 068 18341.35 29.53 52206.82 88888.00 2011-03-09 20:12:13.403 068 18341.33 29.54 52206.68 88888.00 2011-03-09 20:12:13.903 068 18341.43 29.51 52206.71 88888.00 2011-03-09 20:12:14.403 068 18341.48 29.45 52206.71 88888.00 2011-03-09 20:12:14.903 068 18341.87 29.45 52206.89 88888.00 2011-03-09 20:12:15.403 068 18341.80 29.52 52206.83 88888.00 2011-03-09 20:12:15.903 068 18341.63 29.57 52206.74 88888.00 2011-03-09 20:12:16.403 068 18341.37 29.53 52206.67 88888.00 2011-03-09 20:12:16.903 068 18341.25 29.53 52206.75 88888.00 2011-03-09 20:12:17.403 068 18341.37 29.48 52206.82 88888.00 2011-03-09 20:12:17.903 068 18341.63 29.42 52206.73 88888.00 2011-03-09 20:12:18.403 068 18341.37 29.42 52206.68 88888.00 2011-03-09 20:12:18.903 068 18341.33 29.40 52206.70 88888.00 2011-03-09 20:12:19.403 068 18341.41 29.39 52206.77 88888.00 2011-03-09 20:12:19.903 068 18341.36 29.39 52206.97 88888.00 2011-03-09 20:12:20.403 068 18341.50 29.42 52207.00 88888.00 2011-03-09 20:12:20.903 068 18341.31 29.47 52207.02 88888.00 2011-03-09 20:12:21.403 068 18341.24 29.46 52206.78 88888.00 2011-03-09 20:12:21.903 068 18341.22 29.40 52206.73 88888.00 2011-03-09 20:12:22.403 068 18341.24 29.44 52206.81 88888.00 2011-03-09 20:12:22.903 068 18341.27 29.47 52206.81 88888.00 2011-03-09 20:12:23.403 068 18341.62 29.54 52206.86 88888.00 2011-03-09 20:12:23.903 068 18341.78 29.57 52206.90 88888.00 2011-03-09 20:12:24.403 068 18341.69 29.57 52206.91 88888.00 2011-03-09 20:12:24.903 068 18341.40 29.58 52206.89 88888.00 2011-03-09 20:12:25.403 068 18341.29 29.59 52206.83 88888.00 2011-03-09 20:12:25.903 068 18341.66 29.54 52206.75 88888.00 2011-03-09 20:12:26.403 068 18341.52 29.57 52206.70 88888.00 2011-03-09 20:12:26.903 068 18341.26 29.63 52206.67 88888.00 2011-03-09 20:12:27.403 068 18341.17 29.60 52206.53 88888.00 2011-03-09 20:12:27.903 068 18341.46 29.68 52206.39 88888.00 2011-03-09 20:12:28.403 068 18341.85 29.74 52206.31 88888.00 2011-03-09 20:12:28.903 068 18341.64 29.78 52206.33 88888.00 2011-03-09 20:12:29.403 068 18341.60 29.79 52206.41 88888.00 2011-03-09 20:12:29.903 068 18341.76 29.75 52206.36 88888.00 2011-03-09 20:12:30.403 068 18341.83 29.69 52206.36 88888.00 2011-03-09 20:12:30.903 068 18342.01 29.73 52206.45 88888.00 2011-03-09 20:12:31.403 068 18341.79 29.81 52206.52 88888.00 2011-03-09 20:12:31.903 068 18341.87 29.79 52206.62 88888.00 2011-03-09 20:12:32.403 068 18341.65 29.80 52206.63 88888.00 2011-03-09 20:12:32.903 068 18341.52 29.77 52206.60 88888.00 2011-03-09 20:12:33.403 068 18341.54 29.76 52206.68 88888.00 2011-03-09 20:12:33.903 068 18341.62 29.72 52206.75 88888.00 2011-03-09 20:12:34.403 068 18341.51 29.65 52206.66 88888.00 2011-03-09 20:12:34.903 068 18341.61 29.78 52206.60 88888.00 2011-03-09 20:12:35.403 068 18341.70 29.91 52206.64 88888.00 2011-03-09 20:12:35.903 068 18341.66 29.91 52206.70 88888.00 2011-03-09 20:12:36.403 068 18341.92 29.84 52206.73 88888.00 2011-03-09 20:12:36.903 068 18341.70 29.80 52206.52 88888.00 2011-03-09 20:12:37.403 068 18341.59 29.81 52206.52 88888.00 2011-03-09 20:12:37.903 068 18341.61 29.80 52206.64 88888.00 2011-03-09 20:12:38.403 068 18341.57 29.81 52206.70 88888.00 2011-03-09 20:12:38.903 068 18341.62 29.80 52206.64 88888.00 2011-03-09 20:12:39.403 068 18341.95 29.82 52206.60 88888.00 2011-03-09 20:12:39.903 068 18342.11 29.87 52206.62 88888.00 2011-03-09 20:12:40.403 068 18341.81 29.89 52206.62 88888.00 2011-03-09 20:12:40.903 068 18341.63 29.86 52206.65 88888.00 2011-03-09 20:12:41.403 068 18341.74 29.81 52206.72 88888.00 2011-03-09 20:12:41.903 068 18342.03 29.85 52206.71 88888.00 2011-03-09 20:12:42.403 068 18342.04 29.87 52206.59 88888.00 2011-03-09 20:12:42.903 068 18341.81 29.80 52206.58 88888.00 2011-03-09 20:12:43.403 068 18341.75 29.77 52206.61 88888.00 2011-03-09 20:12:43.903 068 18341.63 29.80 52206.64 88888.00 2011-03-09 20:12:44.403 068 18341.74 29.77 52206.65 88888.00 2011-03-09 20:12:44.903 068 18342.02 29.73 52206.61 88888.00 2011-03-09 20:12:45.403 068 18341.72 29.68 52206.68 88888.00 2011-03-09 20:12:45.903 068 18341.65 29.64 52206.77 88888.00 2011-03-09 20:12:46.403 068 18341.86 29.54 52206.85 88888.00 2011-03-09 20:12:46.903 068 18341.63 29.58 52206.77 88888.00 2011-03-09 20:12:47.403 068 18341.54 29.62 52206.72 88888.00 2011-03-09 20:12:47.903 068 18341.61 29.61 52206.73 88888.00 2011-03-09 20:12:48.403 068 18341.44 29.57 52206.67 88888.00 2011-03-09 20:12:48.903 068 18341.36 29.60 52206.65 88888.00 2011-03-09 20:12:49.403 068 18341.37 29.54 52206.63 88888.00 2011-03-09 20:12:49.903 068 18341.32 29.58 52206.65 88888.00 2011-03-09 20:12:50.403 068 18341.35 29.55 52206.59 88888.00 2011-03-09 20:12:50.903 068 18341.44 29.55 52206.68 88888.00 2011-03-09 20:12:51.403 068 18341.66 29.56 52206.72 88888.00 2011-03-09 20:12:51.903 068 18341.95 29.61 52206.67 88888.00 2011-03-09 20:12:52.403 068 18341.98 29.63 52206.70 88888.00 2011-03-09 20:12:52.903 068 18341.72 29.65 52206.78 88888.00 2011-03-09 20:12:53.403 068 18341.82 29.59 52206.86 88888.00 2011-03-09 20:12:53.903 068 18341.87 29.60 52206.90 88888.00 2011-03-09 20:12:54.403 068 18341.70 29.56 52206.87 88888.00 2011-03-09 20:12:54.903 068 18341.31 29.59 52206.94 88888.00 2011-03-09 20:12:55.403 068 18341.42 29.58 52206.87 88888.00 2011-03-09 20:12:55.903 068 18341.60 29.57 52206.83 88888.00 2011-03-09 20:12:56.403 068 18341.60 29.59 52206.83 88888.00 2011-03-09 20:12:56.903 068 18341.65 29.55 52206.88 88888.00 2011-03-09 20:12:57.403 068 18341.58 29.57 52206.93 88888.00 2011-03-09 20:12:57.903 068 18341.49 29.60 52206.90 88888.00 2011-03-09 20:12:58.403 068 18341.44 29.58 52206.85 88888.00 2011-03-09 20:12:58.903 068 18341.85 29.53 52206.77 88888.00 2011-03-09 20:12:59.403 068 18341.76 29.54 52206.63 88888.00 2011-03-09 20:12:59.903 068 18341.44 29.61 52206.73 88888.00 2011-03-09 20:13:00.403 068 18341.52 29.69 52206.68 88888.00 2011-03-09 20:13:00.903 068 18341.83 29.75 52206.70 88888.00 2011-03-09 20:13:01.403 068 18341.78 29.74 52206.65 88888.00 2011-03-09 20:13:01.903 068 18341.42 29.70 52206.52 88888.00 2011-03-09 20:13:02.403 068 18341.30 29.67 52206.61 88888.00 2011-03-09 20:13:02.903 068 18341.36 29.68 52206.71 88888.00 2011-03-09 20:13:03.403 068 18341.48 29.62 52206.82 88888.00 2011-03-09 20:13:03.903 068 18341.42 29.68 52206.81 88888.00 2011-03-09 20:13:04.403 068 18341.32 29.73 52206.76 88888.00 2011-03-09 20:13:04.903 068 18341.27 29.76 52206.76 88888.00 2011-03-09 20:13:05.403 068 18341.55 29.81 52206.78 88888.00 2011-03-09 20:13:05.903 068 18341.52 29.90 52206.72 88888.00 2011-03-09 20:13:06.403 068 18341.46 29.89 52206.82 88888.00 2011-03-09 20:13:06.903 068 18341.35 29.91 52206.82 88888.00 2011-03-09 20:13:07.403 068 18341.28 29.82 52206.82 88888.00 2011-03-09 20:13:07.903 068 18341.40 29.79 52206.83 88888.00 2011-03-09 20:13:08.403 068 18341.39 29.81 52206.87 88888.00 2011-03-09 20:13:08.903 068 18341.64 29.86 52206.90 88888.00 2011-03-09 20:13:09.403 068 18341.95 29.80 52206.91 88888.00 2011-03-09 20:13:09.903 068 18341.66 29.78 52206.93 88888.00 2011-03-09 20:13:10.403 068 18341.53 29.82 52206.99 88888.00 2011-03-09 20:13:10.903 068 18341.52 29.91 52206.97 88888.00 2011-03-09 20:13:11.403 068 18341.49 29.90 52206.86 88888.00 2011-03-09 20:13:11.903 068 18341.51 29.94 52206.76 88888.00 2011-03-09 20:13:12.403 068 18341.61 29.90 52206.72 88888.00 2011-03-09 20:13:12.903 068 18341.82 29.92 52206.71 88888.00 2011-03-09 20:13:13.403 068 18342.04 29.89 52206.82 88888.00 2011-03-09 20:13:13.903 068 18341.94 29.90 52206.96 88888.00 2011-03-09 20:13:14.403 068 18341.62 29.88 52207.05 88888.00 2011-03-09 20:13:14.903 068 18341.49 29.94 52207.10 88888.00 2011-03-09 20:13:15.403 068 18341.54 29.95 52207.08 88888.00 2011-03-09 20:13:15.903 068 18341.68 29.90 52207.05 88888.00 2011-03-09 20:13:16.403 068 18341.61 29.93 52206.96 88888.00 2011-03-09 20:13:16.903 068 18341.49 29.92 52206.97 88888.00 2011-03-09 20:13:17.403 068 18341.30 29.90 52206.94 88888.00 2011-03-09 20:13:17.903 068 18341.48 29.86 52206.99 88888.00 2011-03-09 20:13:18.403 068 18341.53 30.07 52206.96 88888.00 2011-03-09 20:13:18.903 068 18341.41 30.13 52206.93 88888.00 2011-03-09 20:13:19.403 068 18341.27 30.12 52206.95 88888.00 2011-03-09 20:13:19.903 068 18341.37 30.09 52206.97 88888.00 2011-03-09 20:13:20.403 068 18341.71 30.14 52206.93 88888.00 2011-03-09 20:13:20.903 068 18341.51 30.13 52206.98 88888.00 2011-03-09 20:13:21.403 068 18341.44 30.07 52207.03 88888.00 2011-03-09 20:13:21.903 068 18341.68 30.01 52207.07 88888.00 2011-03-09 20:13:22.403 068 18342.00 30.07 52207.08 88888.00 2011-03-09 20:13:22.903 068 18341.61 30.14 52206.95 88888.00 2011-03-09 20:13:23.403 068 18341.47 30.03 52206.98 88888.00 2011-03-09 20:13:23.903 068 18341.27 29.90 52207.03 88888.00 2011-03-09 20:13:24.403 068 18341.26 29.93 52206.99 88888.00 2011-03-09 20:13:24.903 068 18341.22 29.87 52207.02 88888.00 2011-03-09 20:13:25.403 068 18341.25 29.81 52207.01 88888.00 2011-03-09 20:13:25.903 068 18341.52 29.86 52207.05 88888.00 2011-03-09 20:13:26.403 068 18341.86 29.86 52206.98 88888.00 2011-03-09 20:13:26.903 068 18341.52 29.81 52206.88 88888.00 2011-03-09 20:13:27.403 068 18341.15 29.82 52206.89 88888.00 2011-03-09 20:13:27.903 068 18341.13 29.82 52206.95 88888.00 2011-03-09 20:13:28.403 068 18341.39 29.71 52206.78 88888.00 2011-03-09 20:13:28.903 068 18341.68 29.69 52206.75 88888.00 2011-03-09 20:13:29.403 068 18341.53 29.75 52206.84 88888.00 2011-03-09 20:13:29.903 068 18341.51 29.73 52206.91 88888.00 2011-03-09 20:13:30.403 068 18341.24 29.73 52206.94 88888.00 2011-03-09 20:13:30.903 068 18341.17 29.85 52206.94 88888.00 2011-03-09 20:13:31.403 068 18341.13 29.89 52206.91 88888.00 2011-03-09 20:13:31.903 068 18341.14 29.85 52206.84 88888.00 2011-03-09 20:13:32.403 068 18341.18 29.76 52206.79 88888.00 2011-03-09 20:13:32.903 068 18341.15 29.88 52206.82 88888.00 2011-03-09 20:13:33.403 068 18341.06 30.00 52206.82 88888.00 2011-03-09 20:13:33.903 068 18341.11 29.97 52206.85 88888.00 2011-03-09 20:13:34.403 068 18341.30 29.94 52206.77 88888.00 2011-03-09 20:13:34.903 068 18341.50 29.90 52206.86 88888.00 2011-03-09 20:13:35.403 068 18341.26 29.95 52206.88 88888.00 2011-03-09 20:13:35.903 068 18341.15 30.00 52206.75 88888.00 2011-03-09 20:13:36.403 068 18341.43 30.06 52206.81 88888.00 2011-03-09 20:13:36.903 068 18341.38 30.06 52206.75 88888.00 2011-03-09 20:13:37.403 068 18341.29 30.04 52206.66 88888.00 2011-03-09 20:13:37.903 068 18341.31 29.97 52206.72 88888.00 2011-03-09 20:13:38.403 068 18341.33 29.95 52206.66 88888.00 2011-03-09 20:13:38.903 068 18341.46 30.04 52206.70 88888.00 2011-03-09 20:13:39.403 068 18341.44 30.04 52206.75 88888.00 2011-03-09 20:13:39.903 068 18341.43 30.07 52206.83 88888.00 2011-03-09 20:13:40.403 068 18341.66 30.09 52206.82 88888.00 2011-03-09 20:13:40.903 068 18341.74 30.10 52206.79 88888.00 2011-03-09 20:13:41.403 068 18341.82 30.06 52206.75 88888.00 2011-03-09 20:13:41.903 068 18341.63 30.04 52206.71 88888.00 2011-03-09 20:13:42.403 068 18341.52 30.10 52206.81 88888.00 2011-03-09 20:13:42.903 068 18341.52 30.08 52206.78 88888.00 2011-03-09 20:13:43.403 068 18341.76 30.08 52206.70 88888.00 2011-03-09 20:13:43.903 068 18341.54 30.16 52206.68 88888.00 2011-03-09 20:13:44.403 068 18341.43 30.15 52206.77 88888.00 2011-03-09 20:13:44.903 068 18341.43 30.10 52206.71 88888.00 2011-03-09 20:13:45.403 068 18341.51 30.10 52206.62 88888.00 2011-03-09 20:13:45.903 068 18341.49 30.06 52206.58 88888.00 2011-03-09 20:13:46.403 068 18341.48 30.03 52206.54 88888.00 2011-03-09 20:13:46.903 068 18341.57 30.04 52206.45 88888.00 2011-03-09 20:13:47.403 068 18341.87 30.06 52206.45 88888.00 2011-03-09 20:13:47.903 068 18342.05 30.06 52206.48 88888.00 2011-03-09 20:13:48.403 068 18342.11 30.06 52206.52 88888.00 2011-03-09 20:13:48.903 068 18341.96 30.10 52206.58 88888.00 2011-03-09 20:13:49.403 068 18341.47 30.13 52206.49 88888.00 2011-03-09 20:13:49.903 068 18341.36 30.07 52206.43 88888.00 2011-03-09 20:13:50.403 068 18341.36 30.04 52206.40 88888.00 2011-03-09 20:13:50.903 068 18341.46 30.02 52206.42 88888.00 2011-03-09 20:13:51.403 068 18341.54 30.00 52206.48 88888.00 2011-03-09 20:13:51.903 068 18341.27 29.93 52206.58 88888.00 2011-03-09 20:13:52.403 068 18341.20 29.90 52206.52 88888.00 2011-03-09 20:13:52.903 068 18341.25 29.88 52206.50 88888.00 2011-03-09 20:13:53.403 068 18341.24 29.88 52206.58 88888.00 2011-03-09 20:13:53.903 068 18341.24 29.92 52206.63 88888.00 2011-03-09 20:13:54.403 068 18341.21 30.00 52206.66 88888.00 2011-03-09 20:13:54.903 068 18341.37 29.96 52206.56 88888.00 2011-03-09 20:13:55.403 068 18341.71 29.92 52206.54 88888.00 2011-03-09 20:13:55.903 068 18341.63 29.91 52206.52 88888.00 2011-03-09 20:13:56.403 068 18341.52 29.87 52206.63 88888.00 2011-03-09 20:13:56.903 068 18341.13 29.86 52206.60 88888.00 2011-03-09 20:13:57.403 068 18341.14 29.82 52206.62 88888.00 2011-03-09 20:13:57.903 068 18341.48 29.84 52206.76 88888.00 2011-03-09 20:13:58.403 068 18341.63 29.86 52206.84 88888.00 2011-03-09 20:13:58.903 068 18341.69 29.90 52206.84 88888.00 2011-03-09 20:13:59.403 068 18341.74 29.88 52206.95 88888.00 2011-03-09 20:13:59.903 068 18341.54 29.70 52206.89 88888.00 2011-03-09 20:14:00.403 068 18341.41 29.69 52206.64 88888.00 2011-03-09 20:14:00.903 068 18341.32 29.74 52206.52 88888.00 2011-03-09 20:14:01.403 068 18341.37 29.73 52206.71 88888.00 2011-03-09 20:14:01.903 068 18341.16 29.69 52206.67 88888.00 2011-03-09 20:14:02.403 068 18340.99 29.72 52206.67 88888.00 2011-03-09 20:14:02.903 068 18341.36 29.82 52206.59 88888.00 2011-03-09 20:14:03.403 068 18341.14 29.84 52206.61 88888.00 2011-03-09 20:14:03.903 068 18341.08 29.85 52206.79 88888.00 2011-03-09 20:14:04.403 068 18341.17 29.88 52206.88 88888.00 2011-03-09 20:14:04.903 068 18341.21 29.88 52206.89 88888.00 2011-03-09 20:14:05.403 068 18341.04 29.90 52206.95 88888.00 2011-03-09 20:14:05.903 068 18341.15 29.92 52206.97 88888.00 2011-03-09 20:14:06.403 068 18341.52 29.92 52207.05 88888.00 2011-03-09 20:14:06.903 068 18341.62 29.89 52207.07 88888.00 2011-03-09 20:14:07.403 068 18341.40 29.81 52207.01 88888.00 2011-03-09 20:14:07.903 068 18341.25 29.88 52207.00 88888.00 2011-03-09 20:14:08.403 068 18340.98 29.93 52207.07 88888.00 2011-03-09 20:14:08.903 068 18340.98 29.94 52207.06 88888.00 2011-03-09 20:14:09.403 068 18341.11 29.90 52207.07 88888.00 2011-03-09 20:14:09.903 068 18341.25 29.96 52207.00 88888.00 2011-03-09 20:14:10.403 068 18341.43 29.91 52206.96 88888.00 2011-03-09 20:14:10.903 068 18341.11 29.86 52207.00 88888.00 2011-03-09 20:14:11.403 068 18341.08 29.89 52207.06 88888.00 2011-03-09 20:14:11.903 068 18341.05 29.91 52207.02 88888.00 2011-03-09 20:14:12.403 068 18340.99 29.88 52206.90 88888.00 2011-03-09 20:14:12.903 068 18341.19 29.96 52206.79 88888.00 2011-03-09 20:14:13.403 068 18341.14 29.87 52206.85 88888.00 2011-03-09 20:14:13.903 068 18341.06 29.87 52206.81 88888.00 2011-03-09 20:14:14.403 068 18341.14 29.89 52206.83 88888.00 2011-03-09 20:14:14.903 068 18341.15 29.94 52206.67 88888.00 2011-03-09 20:14:15.403 068 18341.08 29.93 52206.66 88888.00 2011-03-09 20:14:15.903 068 18341.38 29.90 52206.68 88888.00 2011-03-09 20:14:16.403 068 18341.68 29.85 52206.77 88888.00 2011-03-09 20:14:16.903 068 18341.42 29.86 52206.64 88888.00 2011-03-09 20:14:17.403 068 18341.30 29.90 52206.59 88888.00 2011-03-09 20:14:17.903 068 18341.25 29.90 52206.64 88888.00 2011-03-09 20:14:18.403 068 18341.30 29.82 52206.71 88888.00 2011-03-09 20:14:18.903 068 18341.61 29.87 52206.63 88888.00 2011-03-09 20:14:19.403 068 18341.25 29.87 52206.63 88888.00 2011-03-09 20:14:19.903 068 18341.06 30.01 52206.56 88888.00 2011-03-09 20:14:20.403 068 18341.26 30.07 52206.48 88888.00 2011-03-09 20:14:20.903 068 18341.31 29.96 52206.47 88888.00 2011-03-09 20:14:21.403 068 18341.44 30.01 52206.44 88888.00 2011-03-09 20:14:21.903 068 18341.40 29.95 52206.44 88888.00 2011-03-09 20:14:22.403 068 18341.47 29.91 52206.40 88888.00 2011-03-09 20:14:22.903 068 18341.25 29.95 52206.35 88888.00 2011-03-09 20:14:23.403 068 18341.31 29.95 52206.36 88888.00 2011-03-09 20:14:23.903 068 18341.33 29.98 52206.51 88888.00 2011-03-09 20:14:24.403 068 18341.62 30.05 52206.59 88888.00 2011-03-09 20:14:24.903 068 18341.54 30.04 52206.58 88888.00 2011-03-09 20:14:25.403 068 18341.48 30.07 52206.56 88888.00 2011-03-09 20:14:25.903 068 18341.35 30.01 52206.47 88888.00 2011-03-09 20:14:26.403 068 18341.52 30.02 52206.52 88888.00 2011-03-09 20:14:26.903 068 18341.70 29.97 52206.71 88888.00 2011-03-09 20:14:27.403 068 18341.44 29.98 52206.86 88888.00 2011-03-09 20:14:27.903 068 18341.37 30.00 52206.85 88888.00 2011-03-09 20:14:28.403 068 18341.28 29.98 52206.83 88888.00 2011-03-09 20:14:28.903 068 18341.16 29.94 52206.83 88888.00 2011-03-09 20:14:29.403 068 18341.15 29.94 52206.89 88888.00 2011-03-09 20:14:29.903 068 18341.18 29.87 52206.78 88888.00 2011-03-09 20:14:30.403 068 18341.21 29.90 52206.68 88888.00 2011-03-09 20:14:30.903 068 18341.51 29.93 52206.72 88888.00 2011-03-09 20:14:31.403 068 18341.82 29.91 52206.79 88888.00 2011-03-09 20:14:31.903 068 18341.72 29.94 52206.70 88888.00 2011-03-09 20:14:32.403 068 18341.40 30.03 52206.67 88888.00 2011-03-09 20:14:32.903 068 18341.51 30.04 52206.70 88888.00 2011-03-09 20:14:33.403 068 18341.28 29.98 52206.63 88888.00 2011-03-09 20:14:33.903 068 18341.11 29.92 52206.66 88888.00 2011-03-09 20:14:34.403 068 18341.05 29.95 52206.63 88888.00 2011-03-09 20:14:34.903 068 18341.11 30.03 52206.41 88888.00 2011-03-09 20:14:35.403 068 18341.03 29.99 52206.23 88888.00 2011-03-09 20:14:35.903 068 18340.82 29.94 52206.32 88888.00 2011-03-09 20:14:36.403 068 18340.81 29.96 52206.44 88888.00 2011-03-09 20:14:36.903 068 18340.92 29.95 52206.45 88888.00 2011-03-09 20:14:37.400 068 18341.17 29.92 52206.39 88888.00 2011-03-09 20:14:37.900 068 18341.39 29.92 52206.44 88888.00 2011-03-09 20:14:38.400 068 18341.35 29.98 52206.48 88888.00 2011-03-09 20:14:38.900 068 18341.48 29.99 52206.45 88888.00 2011-03-09 20:14:39.400 068 18341.50 30.01 52206.49 88888.00 2011-03-09 20:14:39.900 068 18341.17 29.98 52206.50 88888.00 2011-03-09 20:14:40.400 068 18340.96 29.99 52206.56 88888.00 2011-03-09 20:14:40.900 068 18340.89 30.03 52206.55 88888.00 2011-03-09 20:14:41.400 068 18340.90 30.04 52206.59 88888.00 2011-03-09 20:14:41.900 068 18340.97 30.01 52206.53 88888.00 2011-03-09 20:14:42.400 068 18340.89 29.92 52206.41 88888.00 2011-03-09 20:14:42.900 068 18340.76 29.88 52206.43 88888.00 2011-03-09 20:14:43.400 068 18340.90 30.02 52206.51 88888.00 2011-03-09 20:14:43.900 068 18340.87 30.03 52206.51 88888.00 2011-03-09 20:14:44.400 068 18340.98 30.04 52206.52 88888.00 2011-03-09 20:14:44.900 068 18341.29 30.06 52206.53 88888.00 2011-03-09 20:14:45.400 068 18341.39 30.00 52206.50 88888.00 2011-03-09 20:14:45.900 068 18341.30 30.04 52206.44 88888.00 2011-03-09 20:14:46.400 068 18341.08 30.05 52206.40 88888.00 2011-03-09 20:14:46.900 068 18341.35 30.07 52206.45 88888.00 2011-03-09 20:14:47.400 068 18341.40 30.14 52206.37 88888.00 2011-03-09 20:14:47.900 068 18341.41 30.14 52206.28 88888.00 2011-03-09 20:14:48.400 068 18341.38 30.15 52206.36 88888.00 2011-03-09 20:14:48.900 068 18341.36 30.18 52206.26 88888.00 2011-03-09 20:14:49.400 068 18341.38 30.23 52206.29 88888.00 2011-03-09 20:14:49.900 068 18341.11 30.26 52206.33 88888.00 2011-03-09 20:14:50.400 068 18341.18 30.31 52206.42 88888.00 2011-03-09 20:14:50.900 068 18340.93 30.29 52206.42 88888.00 2011-03-09 20:14:51.400 068 18341.02 30.31 52206.35 88888.00 2011-03-09 20:14:51.900 068 18341.26 30.28 52206.31 88888.00 2011-03-09 20:14:52.400 068 18340.84 30.29 52206.37 88888.00 2011-03-09 20:14:52.900 068 18340.87 30.28 52206.39 88888.00 2011-03-09 20:14:53.400 068 18340.97 30.19 52206.35 88888.00 2011-03-09 20:14:53.900 068 18341.17 30.18 52206.25 88888.00 2011-03-09 20:14:54.400 068 18340.94 30.21 52206.17 88888.00 2011-03-09 20:14:54.900 068 18340.87 30.20 52206.19 88888.00 2011-03-09 20:14:55.400 068 18341.03 30.18 52206.28 88888.00 2011-03-09 20:14:55.900 068 18340.86 30.09 52206.32 88888.00 2011-03-09 20:14:56.400 068 18340.82 30.12 52206.40 88888.00 2011-03-09 20:14:56.900 068 18340.74 30.23 52206.33 88888.00 2011-03-09 20:14:57.400 068 18340.75 30.20 52206.36 88888.00 2011-03-09 20:14:57.900 068 18340.72 30.10 52206.42 88888.00 2011-03-09 20:14:58.400 068 18340.67 30.05 52206.45 88888.00 2011-03-09 20:14:58.900 068 18340.66 30.16 52206.45 88888.00 2011-03-09 20:14:59.400 068 18340.97 30.08 52206.50 88888.00 2011-03-09 20:14:59.900 068 18340.81 30.08 52206.42 88888.00 2011-03-09 20:15:00.400 068 18340.64 30.11 52206.43 88888.00 2011-03-09 20:15:00.900 068 18340.75 30.05 52206.44 88888.00 2011-03-09 20:15:01.400 068 18340.81 30.07 52206.53 88888.00 2011-03-09 20:15:01.900 068 18341.07 30.03 52206.56 88888.00 2011-03-09 20:15:02.400 068 18340.94 30.02 52206.47 88888.00 2011-03-09 20:15:02.900 068 18340.55 30.06 52206.48 88888.00 2011-03-09 20:15:03.400 068 18340.44 30.04 52206.59 88888.00 2011-03-09 20:15:03.900 068 18340.45 30.10 52206.64 88888.00 2011-03-09 20:15:04.400 068 18340.62 30.14 52206.54 88888.00 2011-03-09 20:15:04.900 068 18340.53 30.15 52206.48 88888.00 2011-03-09 20:15:05.400 068 18340.40 30.13 52206.42 88888.00 2011-03-09 20:15:05.900 068 18340.37 30.10 52206.48 88888.00 2011-03-09 20:15:06.400 068 18340.37 30.12 52206.52 88888.00 2011-03-09 20:15:06.900 068 18340.40 30.08 52206.53 88888.00 2011-03-09 20:15:07.400 068 18340.45 30.12 52206.52 88888.00 2011-03-09 20:15:07.900 068 18340.54 30.14 52206.54 88888.00 2011-03-09 20:15:08.400 068 18340.45 30.05 52206.62 88888.00 2011-03-09 20:15:08.900 068 18340.76 30.02 52206.58 88888.00 2011-03-09 20:15:09.400 068 18340.68 30.08 52206.59 88888.00 2011-03-09 20:15:09.900 068 18340.61 30.14 52206.54 88888.00 2011-03-09 20:15:10.400 068 18340.71 30.19 52206.52 88888.00 2011-03-09 20:15:10.900 068 18340.64 30.18 52206.62 88888.00 2011-03-09 20:15:11.400 068 18340.50 30.15 52206.63 88888.00 2011-03-09 20:15:11.900 068 18340.40 30.14 52206.52 88888.00 2011-03-09 20:15:12.400 068 18340.48 30.19 52206.51 88888.00 2011-03-09 20:15:12.900 068 18340.60 30.19 52206.54 88888.00 2011-03-09 20:15:13.400 068 18340.68 30.13 52206.54 88888.00 2011-03-09 20:15:13.900 068 18340.54 30.13 52206.54 88888.00 2011-03-09 20:15:14.400 068 18340.46 30.19 52206.61 88888.00 2011-03-09 20:15:14.900 068 18340.52 30.13 52206.56 88888.00 2011-03-09 20:15:15.400 068 18340.82 30.11 52206.58 88888.00 2011-03-09 20:15:15.900 068 18340.65 30.10 52206.56 88888.00 2011-03-09 20:15:16.400 068 18340.52 30.14 52206.51 88888.00 2011-03-09 20:15:16.900 068 18340.57 30.08 52206.53 88888.00 2011-03-09 20:15:17.400 068 18340.57 30.23 52206.56 88888.00 2011-03-09 20:15:17.900 068 18340.74 30.26 52206.66 88888.00 2011-03-09 20:15:18.400 068 18340.41 30.26 52206.66 88888.00 2011-03-09 20:15:18.900 068 18340.26 30.32 52206.62 88888.00 2011-03-09 20:15:19.400 068 18340.16 30.37 52206.67 88888.00 2011-03-09 20:15:19.900 068 18340.33 30.37 52206.55 88888.00 2011-03-09 20:15:20.400 068 18340.77 30.35 52206.41 88888.00 2011-03-09 20:15:20.900 068 18340.50 30.33 52206.54 88888.00 2011-03-09 20:15:21.400 068 18340.40 30.33 52206.49 88888.00 2011-03-09 20:15:21.900 068 18340.64 30.41 52206.45 88888.00 2011-03-09 20:15:22.400 068 18340.83 30.40 52206.41 88888.00 2011-03-09 20:15:22.900 068 18340.75 30.35 52206.33 88888.00 2011-03-09 20:15:23.400 068 18340.40 30.37 52206.27 88888.00 2011-03-09 20:15:23.900 068 18340.24 30.34 52206.30 88888.00 2011-03-09 20:15:24.400 068 18340.23 30.38 52206.48 88888.00 2011-03-09 20:15:24.900 068 18340.55 30.37 52206.53 88888.00 2011-03-09 20:15:25.400 068 18340.88 30.38 52206.51 88888.00 2011-03-09 20:15:25.900 068 18340.56 30.32 52206.56 88888.00 2011-03-09 20:15:26.400 068 18340.29 30.25 52206.54 88888.00 2011-03-09 20:15:26.900 068 18340.46 30.27 52206.52 88888.00 2011-03-09 20:15:27.400 068 18340.43 30.23 52206.53 88888.00 2011-03-09 20:15:27.900 068 18340.30 30.21 52206.49 88888.00 2011-03-09 20:15:28.400 068 18340.09 30.19 52206.45 88888.00 2011-03-09 20:15:28.900 068 18340.17 30.25 52206.49 88888.00 2011-03-09 20:15:29.400 068 18340.46 30.30 52206.49 88888.00 2011-03-09 20:15:29.900 068 18340.83 30.29 52206.41 88888.00 2011-03-09 20:15:30.400 068 18340.56 30.29 52206.23 88888.00 2011-03-09 20:15:30.900 068 18340.48 30.25 52206.31 88888.00 2011-03-09 20:15:31.400 068 18340.84 30.28 52206.38 88888.00 2011-03-09 20:15:31.900 068 18341.03 30.31 52206.36 88888.00 2011-03-09 20:15:32.400 068 18340.73 30.31 52206.28 88888.00 2011-03-09 20:15:32.900 068 18340.33 30.26 52206.29 88888.00 2011-03-09 20:15:33.400 068 18340.35 30.28 52206.41 88888.00 2011-03-09 20:15:33.900 068 18340.35 30.29 52206.47 88888.00 2011-03-09 20:15:34.400 068 18340.33 30.27 52206.43 88888.00 2011-03-09 20:15:34.900 068 18340.46 30.18 52206.47 88888.00 2011-03-09 20:15:35.400 068 18340.76 30.27 52206.55 88888.00 2011-03-09 20:15:35.900 068 18340.64 30.30 52206.49 88888.00 2011-03-09 20:15:36.400 068 18340.31 30.28 52206.43 88888.00 2011-03-09 20:15:36.900 068 18340.39 30.34 52206.32 88888.00 2011-03-09 20:15:37.400 068 18340.56 30.34 52206.32 88888.00 2011-03-09 20:15:37.900 068 18340.66 30.39 52206.32 88888.00 2011-03-09 20:15:38.400 068 18340.71 30.38 52206.33 88888.00 2011-03-09 20:15:38.900 068 18340.50 30.42 52206.44 88888.00 2011-03-09 20:15:39.400 068 18340.22 30.41 52206.42 88888.00 2011-03-09 20:15:39.900 068 18340.13 30.32 52206.49 88888.00 2011-03-09 20:15:40.400 068 18340.14 30.34 52206.47 88888.00 2011-03-09 20:15:40.900 068 18340.43 30.39 52206.29 88888.00 2011-03-09 20:15:41.400 068 18340.60 30.37 52206.27 88888.00 2011-03-09 20:15:41.900 068 18340.30 30.40 52206.30 88888.00 2011-03-09 20:15:42.400 068 18340.21 30.42 52206.47 88888.00 2011-03-09 20:15:42.900 068 18340.27 30.39 52206.47 88888.00 2011-03-09 20:15:43.400 068 18340.24 30.46 52206.40 88888.00 2011-03-09 20:15:43.900 068 18340.46 30.44 52206.38 88888.00 2011-03-09 20:15:44.400 068 18340.33 30.40 52206.33 88888.00 2011-03-09 20:15:44.900 068 18340.16 30.35 52206.47 88888.00 2011-03-09 20:15:45.400 068 18340.11 30.33 52206.43 88888.00 2011-03-09 20:15:45.900 068 18340.20 30.31 52206.44 88888.00 2011-03-09 20:15:46.400 068 18340.24 30.34 52206.39 88888.00 2011-03-09 20:15:46.900 068 18340.20 30.36 52206.31 88888.00 2011-03-09 20:15:47.400 068 18340.35 30.36 52206.29 88888.00 2011-03-09 20:15:47.900 068 18340.35 30.30 52206.31 88888.00 2011-03-09 20:15:48.400 068 18340.14 30.18 52206.19 88888.00 2011-03-09 20:15:48.900 068 18339.96 30.18 52206.21 88888.00 2011-03-09 20:15:49.400 068 18339.92 30.23 52206.32 88888.00 2011-03-09 20:15:49.900 068 18340.20 30.26 52206.23 88888.00 2011-03-09 20:15:50.400 068 18340.51 30.20 52206.15 88888.00 2011-03-09 20:15:50.900 068 18340.46 30.23 52206.17 88888.00 2011-03-09 20:15:51.400 068 18340.45 30.27 52206.19 88888.00 2011-03-09 20:15:51.900 068 18340.52 30.31 52206.17 88888.00 2011-03-09 20:15:52.400 068 18340.22 30.27 52206.01 88888.00 2011-03-09 20:15:52.900 068 18340.18 30.30 52205.93 88888.00 2011-03-09 20:15:53.400 068 18340.44 30.29 52205.87 88888.00 2011-03-09 20:15:53.900 068 18340.61 30.26 52205.86 88888.00 2011-03-09 20:15:54.400 068 18340.30 30.26 52205.82 88888.00 2011-03-09 20:15:54.900 068 18340.39 30.29 52205.93 88888.00 2011-03-09 20:15:55.400 068 18340.63 30.27 52205.97 88888.00 2011-03-09 20:15:55.900 068 18340.48 30.21 52205.93 88888.00 2011-03-09 20:15:56.400 068 18340.50 30.26 52205.98 88888.00 2011-03-09 20:15:56.900 068 18340.31 30.30 52206.04 88888.00 2011-03-09 20:15:57.400 068 18340.34 30.32 52206.07 88888.00 2011-03-09 20:15:57.900 068 18340.50 30.37 52206.03 88888.00 2011-03-09 20:15:58.400 068 18340.30 30.38 52206.09 88888.00 2011-03-09 20:15:58.900 068 18340.20 30.36 52206.07 88888.00 2011-03-09 20:15:59.400 068 18340.16 30.30 52206.01 88888.00 2011-03-09 20:15:59.900 068 18340.06 30.21 52206.04 88888.00 2011-03-09 20:16:00.400 068 18340.24 30.27 52205.97 88888.00 2011-03-09 20:16:00.900 068 18340.37 30.40 52205.93 88888.00 2011-03-09 20:16:01.400 068 18340.43 30.45 52205.85 88888.00 2011-03-09 20:16:01.900 068 18340.54 30.41 52205.93 88888.00 2011-03-09 20:16:02.400 068 18340.81 30.45 52205.97 88888.00 2011-03-09 20:16:02.900 068 18340.46 30.44 52205.90 88888.00 2011-03-09 20:16:03.400 068 18340.27 30.43 52205.94 88888.00 2011-03-09 20:16:03.900 068 18340.22 30.45 52205.93 88888.00 2011-03-09 20:16:04.400 068 18340.22 30.57 52205.82 88888.00 2011-03-09 20:16:04.900 068 18340.31 30.57 52205.72 88888.00 2011-03-09 20:16:05.400 068 18340.30 30.59 52205.82 88888.00 2011-03-09 20:16:05.900 068 18340.30 30.56 52205.86 88888.00 2011-03-09 20:16:06.400 068 18340.33 30.53 52205.89 88888.00 2011-03-09 20:16:06.900 068 18340.28 30.46 52205.97 88888.00 2011-03-09 20:16:07.400 068 18340.31 30.46 52206.03 88888.00 2011-03-09 20:16:07.900 068 18340.29 30.52 52206.01 88888.00 2011-03-09 20:16:08.400 068 18340.24 30.57 52205.91 88888.00 2011-03-09 20:16:08.900 068 18340.21 30.60 52206.06 88888.00 2011-03-09 20:16:09.400 068 18340.22 30.57 52206.00 88888.00 2011-03-09 20:16:09.900 068 18340.21 30.55 52206.00 88888.00 2011-03-09 20:16:10.400 068 18340.55 30.51 52205.98 88888.00 2011-03-09 20:16:10.900 068 18340.65 30.51 52206.09 88888.00 2011-03-09 20:16:11.400 068 18340.59 30.52 52206.12 88888.00 2011-03-09 20:16:11.900 068 18340.48 30.57 52206.12 88888.00 2011-03-09 20:16:12.400 068 18340.52 30.59 52206.03 88888.00 2011-03-09 20:16:12.900 068 18340.64 30.56 52206.00 88888.00 2011-03-09 20:16:13.400 068 18340.49 30.55 52206.08 88888.00 2011-03-09 20:16:13.900 068 18340.51 30.49 52206.17 88888.00 2011-03-09 20:16:14.400 068 18340.82 30.52 52206.09 88888.00 2011-03-09 20:16:14.900 068 18340.82 30.55 52205.91 88888.00 2011-03-09 20:16:15.400 068 18340.99 30.54 52205.95 88888.00 2011-03-09 20:16:15.900 068 18341.05 30.46 52206.00 88888.00 2011-03-09 20:16:16.400 068 18340.85 30.47 52205.97 88888.00 2011-03-09 20:16:16.900 068 18340.66 30.46 52205.91 88888.00 2011-03-09 20:16:17.400 068 18340.70 30.51 52205.95 88888.00 2011-03-09 20:16:17.900 068 18340.90 30.45 52205.94 88888.00 2011-03-09 20:16:18.400 068 18341.08 30.39 52205.92 88888.00 2011-03-09 20:16:18.900 068 18340.77 30.33 52205.98 88888.00 2011-03-09 20:16:19.400 068 18340.62 30.32 52206.09 88888.00 2011-03-09 20:16:19.900 068 18341.02 30.30 52206.17 88888.00 2011-03-09 20:16:20.400 068 18341.14 30.26 52206.18 88888.00 2011-03-09 20:16:20.900 068 18341.05 30.30 52206.24 88888.00 2011-03-09 20:16:21.400 068 18340.97 30.39 52206.24 88888.00 2011-03-09 20:16:21.900 068 18340.83 30.38 52206.26 88888.00 2011-03-09 20:16:22.400 068 18340.94 30.41 52206.27 88888.00 2011-03-09 20:16:22.900 068 18340.98 30.41 52206.17 88888.00 2011-03-09 20:16:23.400 068 18340.89 30.45 52206.13 88888.00 2011-03-09 20:16:23.900 068 18340.90 30.48 52206.02 88888.00 2011-03-09 20:16:24.400 068 18340.57 30.53 52206.04 88888.00 2011-03-09 20:16:24.900 068 18340.44 30.55 52206.10 88888.00 2011-03-09 20:16:25.400 068 18340.35 30.47 52206.14 88888.00 2011-03-09 20:16:25.900 068 18340.49 30.49 52206.03 88888.00 2011-03-09 20:16:26.400 068 18340.83 30.54 52205.98 88888.00 2011-03-09 20:16:26.900 068 18340.78 30.56 52206.08 88888.00 2011-03-09 20:16:27.400 068 18340.76 30.56 52206.09 88888.00 2011-03-09 20:16:27.900 068 18340.49 30.62 52206.06 88888.00 2011-03-09 20:16:28.400 068 18340.64 30.52 52206.08 88888.00 2011-03-09 20:16:28.900 068 18340.66 30.48 52206.04 88888.00 2011-03-09 20:16:29.400 068 18340.56 30.42 52206.08 88888.00 2011-03-09 20:16:29.900 068 18340.61 30.42 52206.06 88888.00 2011-03-09 20:16:30.400 068 18340.65 30.42 52205.96 88888.00 2011-03-09 20:16:30.900 068 18340.63 30.46 52205.95 88888.00 2011-03-09 20:16:31.400 068 18340.90 30.53 52205.94 88888.00 2011-03-09 20:16:31.900 068 18340.94 30.53 52205.91 88888.00 2011-03-09 20:16:32.400 068 18340.82 30.52 52205.87 88888.00 2011-03-09 20:16:32.900 068 18341.18 30.48 52206.02 88888.00 2011-03-09 20:16:33.400 068 18341.05 30.59 52206.05 88888.00 2011-03-09 20:16:33.900 068 18341.04 30.64 52206.07 88888.00 2011-03-09 20:16:34.400 068 18341.51 30.61 52206.07 88888.00 2011-03-09 20:16:34.900 068 18341.26 30.56 52206.08 88888.00 2011-03-09 20:16:35.400 068 18341.38 30.59 52206.18 88888.00 2011-03-09 20:16:35.900 068 18341.28 30.58 52206.10 88888.00 2011-03-09 20:16:36.400 068 18341.53 30.59 52206.04 88888.00 2011-03-09 20:16:36.900 068 18341.48 30.57 52206.06 88888.00 2011-03-09 20:16:37.400 068 18341.14 30.65 52206.08 88888.00 2011-03-09 20:16:37.900 068 18340.98 30.62 52205.96 88888.00 2011-03-09 20:16:38.400 068 18340.96 30.57 52205.96 88888.00 2011-03-09 20:16:38.900 068 18341.02 30.47 52206.02 88888.00 2011-03-09 20:16:39.400 068 18341.07 30.46 52206.08 88888.00 2011-03-09 20:16:39.900 068 18341.08 30.42 52206.14 88888.00 2011-03-09 20:16:40.400 068 18341.07 30.44 52206.16 88888.00 2011-03-09 20:16:40.900 068 18340.98 30.47 52206.18 88888.00 2011-03-09 20:16:41.400 068 18341.05 30.47 52206.09 88888.00 2011-03-09 20:16:41.900 068 18341.15 30.49 52206.10 88888.00 2011-03-09 20:16:42.400 068 18341.04 30.53 52206.15 88888.00 2011-03-09 20:16:42.900 068 18341.04 30.55 52206.15 88888.00 2011-03-09 20:16:43.400 068 18341.46 30.45 52205.97 88888.00 2011-03-09 20:16:43.900 068 18341.27 30.41 52206.05 88888.00 2011-03-09 20:16:44.400 068 18341.33 30.41 52206.02 88888.00 2011-03-09 20:16:44.900 068 18341.26 30.51 52206.07 88888.00 2011-03-09 20:16:45.400 068 18341.17 30.53 52205.97 88888.00 2011-03-09 20:16:45.900 068 18341.16 30.48 52205.95 88888.00 2011-03-09 20:16:46.400 068 18341.30 30.41 52206.12 88888.00 2011-03-09 20:16:46.900 068 18341.63 30.37 52206.14 88888.00 2011-03-09 20:16:47.400 068 18341.83 30.35 52206.08 88888.00 2011-03-09 20:16:47.900 068 18341.68 30.34 52206.03 88888.00 2011-03-09 20:16:48.400 068 18341.24 30.37 52206.10 88888.00 2011-03-09 20:16:48.900 068 18341.33 30.39 52206.08 88888.00 2011-03-09 20:16:49.400 068 18341.24 30.47 52206.07 88888.00 2011-03-09 20:16:49.900 068 18341.20 30.45 52206.23 88888.00 2011-03-09 20:16:50.400 068 18341.28 30.40 52206.29 88888.00 2011-03-09 20:16:50.900 068 18341.21 30.40 52206.19 88888.00 2011-03-09 20:16:51.400 068 18341.20 30.41 52206.20 88888.00 2011-03-09 20:16:51.900 068 18341.19 30.47 52206.20 88888.00 2011-03-09 20:16:52.400 068 18341.24 30.46 52206.26 88888.00 2011-03-09 20:16:52.900 068 18341.26 30.47 52206.28 88888.00 2011-03-09 20:16:53.400 068 18341.31 30.43 52206.35 88888.00 2011-03-09 20:16:53.900 068 18341.39 30.41 52206.24 88888.00 2011-03-09 20:16:54.400 068 18341.40 30.49 52206.10 88888.00 2011-03-09 20:16:54.900 068 18341.80 30.44 52206.19 88888.00 2011-03-09 20:16:55.400 068 18341.85 30.45 52206.24 88888.00 2011-03-09 20:16:55.900 068 18341.48 30.45 52206.19 88888.00 2011-03-09 20:16:56.400 068 18341.42 30.44 52206.23 88888.00 2011-03-09 20:16:56.900 068 18341.76 30.48 52206.19 88888.00 2011-03-09 20:16:57.400 068 18342.00 30.54 52206.31 88888.00 2011-03-09 20:16:57.900 068 18342.13 30.43 52206.32 88888.00 2011-03-09 20:16:58.400 068 18342.17 30.38 52206.31 88888.00 2011-03-09 20:16:58.900 068 18342.16 30.51 52206.48 88888.00 2011-03-09 20:16:59.400 068 18342.14 30.64 52206.49 88888.00 2011-03-09 20:16:59.900 068 18342.27 30.71 52206.30 88888.00 2011-03-09 20:17:00.400 068 18342.26 30.66 52206.19 88888.00 2011-03-09 20:17:00.900 068 18342.16 30.56 52206.29 88888.00 2011-03-09 20:17:01.400 068 18342.09 30.54 52206.36 88888.00 2011-03-09 20:17:01.900 068 18342.06 30.65 52206.37 88888.00 2011-03-09 20:17:02.400 068 18342.05 30.66 52206.35 88888.00 2011-03-09 20:17:02.900 068 18342.13 30.73 52206.32 88888.00 2011-03-09 20:17:03.400 068 18342.13 30.77 52206.32 88888.00 2011-03-09 20:17:03.900 068 18341.97 30.64 52206.29 88888.00 2011-03-09 20:17:04.400 068 18341.91 30.59 52206.27 88888.00 2011-03-09 20:17:04.900 068 18342.00 30.65 52206.15 88888.00 2011-03-09 20:17:05.400 068 18342.07 30.75 52206.16 88888.00 2011-03-09 20:17:05.900 068 18342.08 30.77 52206.21 88888.00 2011-03-09 20:17:06.400 068 18342.12 30.79 52206.25 88888.00 2011-03-09 20:17:06.900 068 18342.17 30.75 52206.26 88888.00 2011-03-09 20:17:07.400 068 18342.25 30.74 52206.26 88888.00 2011-03-09 20:17:07.900 068 18342.23 30.69 52206.27 88888.00 2011-03-09 20:17:08.400 068 18342.27 30.64 52206.25 88888.00 2011-03-09 20:17:08.900 068 18342.20 30.67 52206.23 88888.00 2011-03-09 20:17:09.400 068 18342.24 30.62 52206.15 88888.00 2011-03-09 20:17:09.900 068 18342.24 30.60 52206.09 88888.00 2011-03-09 20:17:10.400 068 18342.14 30.56 52206.05 88888.00 2011-03-09 20:17:10.900 068 18342.15 30.47 52206.14 88888.00 2011-03-09 20:17:11.400 068 18342.20 30.46 52206.14 88888.00 2011-03-09 20:17:11.900 068 18342.22 30.46 52206.08 88888.00 2011-03-09 20:17:12.400 068 18342.09 30.40 52206.17 88888.00 2011-03-09 20:17:12.900 068 18342.13 30.42 52206.18 88888.00 2011-03-09 20:17:13.400 068 18342.27 30.42 52206.18 88888.00 2011-03-09 20:17:13.900 068 18342.28 30.39 52206.17 88888.00 2011-03-09 20:17:14.400 068 18342.22 30.37 52206.20 88888.00 2011-03-09 20:17:14.900 068 18342.14 30.48 52206.20 88888.00 2011-03-09 20:17:15.400 068 18342.11 30.56 52206.10 88888.00 2011-03-09 20:17:15.900 068 18342.13 30.56 52206.09 88888.00 2011-03-09 20:17:16.400 068 18342.08 30.54 52206.15 88888.00 2011-03-09 20:17:16.900 068 18342.05 30.49 52206.19 88888.00 2011-03-09 20:17:17.400 068 18342.00 30.49 52206.09 88888.00 2011-03-09 20:17:17.900 068 18342.02 30.58 52206.19 88888.00 2011-03-09 20:17:18.400 068 18342.05 30.55 52206.31 88888.00 2011-03-09 20:17:18.900 068 18342.12 30.56 52206.23 88888.00 2011-03-09 20:17:19.400 068 18342.12 30.59 52206.21 88888.00 2011-03-09 20:17:19.900 068 18342.12 30.59 52206.23 88888.00 2011-03-09 20:17:20.400 068 18342.05 30.52 52206.30 88888.00 2011-03-09 20:17:20.900 068 18342.03 30.46 52206.28 88888.00 2011-03-09 20:17:21.400 068 18342.06 30.47 52206.16 88888.00 2011-03-09 20:17:21.900 068 18342.06 30.52 52206.18 88888.00 2011-03-09 20:17:22.400 068 18342.13 30.52 52206.32 88888.00 2011-03-09 20:17:22.900 068 18341.94 30.58 52206.39 88888.00 2011-03-09 20:17:23.400 068 18341.97 30.56 52206.37 88888.00 2011-03-09 20:17:23.900 068 18341.98 30.49 52206.35 88888.00 2011-03-09 20:17:24.400 068 18341.95 30.51 52206.35 88888.00 2011-03-09 20:17:24.900 068 18341.92 30.45 52206.33 88888.00 2011-03-09 20:17:25.400 068 18342.01 30.45 52206.29 88888.00 2011-03-09 20:17:25.900 068 18342.06 30.55 52206.28 88888.00 2011-03-09 20:17:26.400 068 18342.03 30.63 52206.26 88888.00 2011-03-09 20:17:26.900 068 18342.08 30.68 52206.33 88888.00 2011-03-09 20:17:27.400 068 18342.07 30.64 52206.39 88888.00 2011-03-09 20:17:27.900 068 18342.06 30.58 52206.42 88888.00 2011-03-09 20:17:28.400 068 18342.16 30.60 52206.38 88888.00 2011-03-09 20:17:28.900 068 18342.13 30.59 52206.29 88888.00 2011-03-09 20:17:29.400 068 18342.11 30.52 52206.37 88888.00 2011-03-09 20:17:29.900 068 18342.05 30.56 52206.32 88888.00 2011-03-09 20:17:30.400 068 18341.90 30.60 52206.18 88888.00 2011-03-09 20:17:30.900 068 18341.85 30.62 52206.24 88888.00 2011-03-09 20:17:31.400 068 18341.87 30.66 52206.31 88888.00 2011-03-09 20:17:31.900 068 18341.93 30.56 52206.33 88888.00 2011-03-09 20:17:32.400 068 18341.95 30.60 52206.40 88888.00 2011-03-09 20:17:32.900 068 18342.00 30.62 52206.28 88888.00 2011-03-09 20:17:33.400 068 18342.11 30.64 52206.30 88888.00 2011-03-09 20:17:33.900 068 18342.03 30.68 52206.16 88888.00 2011-03-09 20:17:34.400 068 18341.97 30.60 52206.10 88888.00 2011-03-09 20:17:34.900 068 18341.92 30.59 52206.10 88888.00 2011-03-09 20:17:35.400 068 18342.06 30.56 52206.17 88888.00 2011-03-09 20:17:35.900 068 18342.00 30.61 52206.20 88888.00 2011-03-09 20:17:36.400 068 18341.96 30.63 52206.14 88888.00 2011-03-09 20:17:36.900 068 18341.91 30.58 52206.23 88888.00 2011-03-09 20:17:37.400 068 18341.80 30.61 52206.24 88888.00 2011-03-09 20:17:37.900 068 18341.69 30.68 52206.28 88888.00 2011-03-09 20:17:38.400 068 18341.87 30.68 52206.18 88888.00 2011-03-09 20:17:38.900 068 18341.96 30.62 52206.15 88888.00 2011-03-09 20:17:39.400 068 18341.87 30.59 52206.28 88888.00 2011-03-09 20:17:39.900 068 18341.73 30.56 52206.30 88888.00 2011-03-09 20:17:40.400 068 18341.81 30.54 52206.29 88888.00 2011-03-09 20:17:40.900 068 18341.75 30.56 52206.31 88888.00 2011-03-09 20:17:41.400 068 18341.87 30.56 52206.35 88888.00 2011-03-09 20:17:41.900 068 18341.85 30.49 52206.41 88888.00 2011-03-09 20:17:42.400 068 18341.86 30.52 52206.31 88888.00 2011-03-09 20:17:42.900 068 18341.86 30.53 52206.32 88888.00 2011-03-09 20:17:43.400 068 18341.89 30.54 52206.32 88888.00 2011-03-09 20:17:43.900 068 18341.91 30.44 52206.24 88888.00 2011-03-09 20:17:44.400 068 18341.92 30.43 52206.30 88888.00 2011-03-09 20:17:44.900 068 18341.91 30.49 52206.39 88888.00 2011-03-09 20:17:45.400 068 18341.80 30.56 52206.45 88888.00 2011-03-09 20:17:45.900 068 18341.96 30.53 52206.48 88888.00 2011-03-09 20:17:46.400 068 18341.84 30.52 52206.55 88888.00 2011-03-09 20:17:46.900 068 18341.72 30.39 52206.50 88888.00 2011-03-09 20:17:47.400 068 18341.71 30.28 52206.51 88888.00 2011-03-09 20:17:47.900 068 18341.76 30.29 52206.52 88888.00 2011-03-09 20:17:48.400 068 18341.86 30.32 52206.43 88888.00 2011-03-09 20:17:48.900 068 18341.82 30.27 52206.49 88888.00 2011-03-09 20:17:49.400 068 18341.81 30.31 52206.51 88888.00 2011-03-09 20:17:49.900 068 18341.87 30.31 52206.49 88888.00 2011-03-09 20:17:50.400 068 18341.82 30.38 52206.51 88888.00 2011-03-09 20:17:50.900 068 18341.76 30.43 52206.49 88888.00 2011-03-09 20:17:51.400 068 18341.74 30.42 52206.41 88888.00 2011-03-09 20:17:51.900 068 18341.84 30.39 52206.39 88888.00 2011-03-09 20:17:52.400 068 18341.83 30.36 52206.52 88888.00 2011-03-09 20:17:52.900 068 18341.73 30.36 52206.58 88888.00 2011-03-09 20:17:53.400 068 18341.75 30.40 52206.54 88888.00 2011-03-09 20:17:53.900 068 18341.76 30.41 52206.49 88888.00 2011-03-09 20:17:54.400 068 18341.70 30.42 52206.47 88888.00 2011-03-09 20:17:54.900 068 18341.63 30.40 52206.41 88888.00 2011-03-09 20:17:55.400 068 18341.71 30.37 52206.39 88888.00 2011-03-09 20:17:55.900 068 18341.68 30.42 52206.44 88888.00 2011-03-09 20:17:56.400 068 18341.68 30.47 52206.39 88888.00 2011-03-09 20:17:56.900 068 18341.79 30.44 52206.45 88888.00 2011-03-09 20:17:57.400 068 18341.71 30.43 52206.54 88888.00 2011-03-09 20:17:57.900 068 18341.61 30.45 52206.59 88888.00 2011-03-09 20:17:58.400 068 18341.68 30.41 52206.58 88888.00 2011-03-09 20:17:58.900 068 18341.66 30.40 52206.47 88888.00 2011-03-09 20:17:59.400 068 18341.52 30.45 52206.42 88888.00 2011-03-09 20:17:59.900 068 18341.39 30.53 52206.43 88888.00 2011-03-09 20:18:00.400 068 18341.38 30.49 52206.50 88888.00 2011-03-09 20:18:00.900 068 18341.43 30.53 52206.38 88888.00 2011-03-09 20:18:01.400 068 18341.52 30.53 52206.35 88888.00 2011-03-09 20:18:01.900 068 18341.60 30.56 52206.38 88888.00 2011-03-09 20:18:02.400 068 18341.59 30.54 52206.30 88888.00 2011-03-09 20:18:02.900 068 18341.59 30.60 52206.32 88888.00 2011-03-09 20:18:03.400 068 18341.61 30.66 52206.26 88888.00 2011-03-09 20:18:03.900 068 18341.71 30.65 52206.21 88888.00 2011-03-09 20:18:04.400 068 18341.68 30.65 52206.31 88888.00 2011-03-09 20:18:04.900 068 18341.54 30.64 52206.32 88888.00 2011-03-09 20:18:05.400 068 18341.50 30.72 52206.30 88888.00 2011-03-09 20:18:05.900 068 18341.49 30.72 52206.27 88888.00 2011-03-09 20:18:06.400 068 18341.52 30.61 52206.20 88888.00 2011-03-09 20:18:06.900 068 18341.55 30.63 52206.26 88888.00 2011-03-09 20:18:07.400 068 18341.52 30.72 52206.33 88888.00 2011-03-09 20:18:07.900 068 18341.49 30.68 52206.39 88888.00 2011-03-09 20:18:08.400 068 18341.42 30.76 52206.33 88888.00 2011-03-09 20:18:08.900 068 18341.47 30.82 52206.37 88888.00 2011-03-09 20:18:09.400 068 18341.43 30.80 52206.47 88888.00 2011-03-09 20:18:09.900 068 18341.44 30.81 52206.47 88888.00 2011-03-09 20:18:10.400 068 18341.59 30.89 52206.43 88888.00 2011-03-09 20:18:10.900 068 18341.55 30.86 52206.48 88888.00 2011-03-09 20:18:11.400 068 18341.53 30.81 52206.40 88888.00 2011-03-09 20:18:11.900 068 18341.61 30.86 52206.39 88888.00 2011-03-09 20:18:12.400 068 18341.60 30.84 52206.37 88888.00 2011-03-09 20:18:12.900 068 18341.63 30.86 52206.39 88888.00 2011-03-09 20:18:13.400 068 18341.61 30.82 52206.43 88888.00 2011-03-09 20:18:13.900 068 18341.61 30.77 52206.41 88888.00 2011-03-09 20:18:14.400 068 18341.65 30.85 52206.42 88888.00 2011-03-09 20:18:14.900 068 18341.62 30.93 52206.35 88888.00 2011-03-09 20:18:15.400 068 18341.60 30.91 52206.41 88888.00 2011-03-09 20:18:15.900 068 18341.51 30.96 52206.47 88888.00 2011-03-09 20:18:16.400 068 18341.50 30.91 52206.45 88888.00 2011-03-09 20:18:16.900 068 18341.70 30.90 52206.42 88888.00 2011-03-09 20:18:17.400 068 18341.61 30.87 52206.24 88888.00 2011-03-09 20:18:17.900 068 18341.61 30.87 52206.23 88888.00 2011-03-09 20:18:18.400 068 18341.59 30.81 52206.30 88888.00 2011-03-09 20:18:18.900 068 18341.64 30.84 52206.32 88888.00 2011-03-09 20:18:19.400 068 18341.66 30.81 52206.28 88888.00 2011-03-09 20:18:19.900 068 18341.58 30.77 52206.33 88888.00 2011-03-09 20:18:20.400 068 18341.53 30.73 52206.41 88888.00 2011-03-09 20:18:20.900 068 18341.60 30.75 52206.35 88888.00 2011-03-09 20:18:21.400 068 18341.53 30.71 52206.36 88888.00 2011-03-09 20:18:21.900 068 18341.47 30.71 52206.41 88888.00 2011-03-09 20:18:22.400 068 18341.50 30.66 52206.33 88888.00 2011-03-09 20:18:22.900 068 18341.55 30.67 52206.25 88888.00 2011-03-09 20:18:23.400 068 18341.54 30.73 52206.21 88888.00 2011-03-09 20:18:23.900 068 18341.71 30.65 52206.18 88888.00 2011-03-09 20:18:24.400 068 18341.68 30.59 52206.18 88888.00 2011-03-09 20:18:24.900 068 18341.61 30.56 52206.15 88888.00 2011-03-09 20:18:25.400 068 18341.43 30.59 52206.17 88888.00 2011-03-09 20:18:25.900 068 18341.40 30.57 52206.12 88888.00 2011-03-09 20:18:26.400 068 18341.48 30.53 52206.08 88888.00 2011-03-09 20:18:26.900 068 18341.42 30.46 52206.01 88888.00 2011-03-09 20:18:27.400 068 18341.40 30.52 52206.00 88888.00 2011-03-09 20:18:27.900 068 18341.40 30.56 52206.10 88888.00 2011-03-09 20:18:28.400 068 18341.41 30.55 52206.26 88888.00 2011-03-09 20:18:28.900 068 18341.31 30.47 52206.21 88888.00 2011-03-09 20:18:29.400 068 18341.40 30.48 52206.17 88888.00 2011-03-09 20:18:29.900 068 18341.39 30.55 52206.10 88888.00 2011-03-09 20:18:30.400 068 18341.46 30.57 52206.00 88888.00 2011-03-09 20:18:30.900 068 18341.32 30.65 52206.00 88888.00 2011-03-09 20:18:31.400 068 18341.26 30.65 52206.00 88888.00 2011-03-09 20:18:31.900 068 18341.32 30.57 52206.02 88888.00 2011-03-09 20:18:32.400 068 18341.30 30.52 52206.00 88888.00 2011-03-09 20:18:32.900 068 18341.40 30.57 52206.00 88888.00 2011-03-09 20:18:33.400 068 18341.29 30.59 52206.05 88888.00 2011-03-09 20:18:33.900 068 18341.29 30.61 52206.21 88888.00 2011-03-09 20:18:34.400 068 18341.22 30.65 52206.13 88888.00 2011-03-09 20:18:34.900 068 18341.17 30.68 52206.05 88888.00 2011-03-09 20:18:35.400 068 18341.10 30.68 52206.17 88888.00 2011-03-09 20:18:35.900 068 18341.06 30.63 52206.24 88888.00 2011-03-09 20:18:36.400 068 18340.98 30.67 52206.26 88888.00 2011-03-09 20:18:36.900 068 18341.03 30.76 52206.29 88888.00 2011-03-09 20:18:37.400 068 18340.94 30.79 52206.27 88888.00 2011-03-09 20:18:37.900 068 18340.79 30.84 52206.18 88888.00 2011-03-09 20:18:38.400 068 18340.83 30.91 52206.05 88888.00 2011-03-09 20:18:38.900 068 18340.81 30.91 52206.01 88888.00 2011-03-09 20:18:39.400 068 18340.88 30.87 52205.98 88888.00 2011-03-09 20:18:39.900 068 18340.90 30.76 52205.96 88888.00 2011-03-09 20:18:40.400 068 18341.06 30.81 52206.02 88888.00 2011-03-09 20:18:40.900 068 18341.08 30.89 52206.04 88888.00 2011-03-09 20:18:41.400 068 18341.03 30.88 52206.10 88888.00 2011-03-09 20:18:41.900 068 18340.95 30.80 52206.06 88888.00 2011-03-09 20:18:42.400 068 18340.95 30.87 52206.23 88888.00 2011-03-09 20:18:42.900 068 18340.95 30.99 52206.28 88888.00 2011-03-09 20:18:43.400 068 18340.93 30.98 52206.26 88888.00 2011-03-09 20:18:43.900 068 18340.93 30.95 52206.21 88888.00 2011-03-09 20:18:44.400 068 18340.93 30.92 52206.14 88888.00 2011-03-09 20:18:44.900 068 18340.85 30.92 52206.18 88888.00 2011-03-09 20:18:45.400 068 18340.77 30.94 52206.27 88888.00 2011-03-09 20:18:45.900 068 18340.76 31.04 52206.25 88888.00 2011-03-09 20:18:46.400 068 18340.73 30.99 52206.21 88888.00 2011-03-09 20:18:46.900 068 18340.87 31.00 52206.23 88888.00 2011-03-09 20:18:47.400 068 18340.79 30.99 52206.10 88888.00 2011-03-09 20:18:47.900 068 18340.77 31.03 52206.17 88888.00 2011-03-09 20:18:48.400 068 18340.72 31.06 52206.28 88888.00 2011-03-09 20:18:48.900 068 18340.86 31.12 52206.30 88888.00 2011-03-09 20:18:49.400 068 18340.96 31.14 52206.21 88888.00 2011-03-09 20:18:49.900 068 18340.90 31.10 52206.13 88888.00 2011-03-09 20:18:50.400 068 18340.84 31.03 52206.15 88888.00 2011-03-09 20:18:50.900 068 18340.88 30.97 52206.12 88888.00 2011-03-09 20:18:51.400 068 18340.90 31.00 52206.13 88888.00 2011-03-09 20:18:51.900 068 18340.92 30.93 52206.13 88888.00 2011-03-09 20:18:52.400 068 18340.92 30.90 52206.13 88888.00 2011-03-09 20:18:52.900 068 18340.85 30.89 52206.17 88888.00 2011-03-09 20:18:53.400 068 18340.73 30.88 52206.14 88888.00 2011-03-09 20:18:53.900 068 18340.78 30.88 52206.17 88888.00 2011-03-09 20:18:54.400 068 18340.73 30.89 52206.17 88888.00 2011-03-09 20:18:54.900 068 18340.74 30.90 52206.17 88888.00 2011-03-09 20:18:55.400 068 18340.71 30.86 52206.12 88888.00 2011-03-09 20:18:55.900 068 18340.73 30.82 52206.07 88888.00 2011-03-09 20:18:56.400 068 18340.63 30.85 52206.01 88888.00 2011-03-09 20:18:56.900 068 18340.67 30.86 52205.90 88888.00 2011-03-09 20:18:57.400 068 18340.71 30.90 52205.89 88888.00 2011-03-09 20:18:57.900 068 18340.71 30.89 52205.95 88888.00 2011-03-09 20:18:58.400 068 18340.64 30.86 52205.95 88888.00 2011-03-09 20:18:58.900 068 18340.54 30.77 52205.92 88888.00 2011-03-09 20:18:59.400 068 18340.53 30.80 52205.90 88888.00 2011-03-09 20:18:59.900 068 18340.60 30.89 52205.97 88888.00 2011-03-09 20:19:00.400 068 18340.63 30.90 52206.12 88888.00 2011-03-09 20:19:00.900 068 18340.61 30.82 52206.19 88888.00 2011-03-09 20:19:01.400 068 18340.56 30.82 52206.24 88888.00 2011-03-09 20:19:01.900 068 18340.56 30.92 52206.18 88888.00 2011-03-09 20:19:02.400 068 18340.60 31.02 52206.17 88888.00 2011-03-09 20:19:02.900 068 18340.68 31.05 52206.06 88888.00 2011-03-09 20:19:03.400 068 18340.68 30.99 52206.09 88888.00 2011-03-09 20:19:03.900 068 18340.65 30.97 52206.16 88888.00 2011-03-09 20:19:04.400 068 18340.66 30.93 52206.14 88888.00 2011-03-09 20:19:04.900 068 18340.64 30.91 52206.16 88888.00 2011-03-09 20:19:05.400 068 18340.62 30.91 52206.15 88888.00 2011-03-09 20:19:05.900 068 18340.54 30.95 52206.16 88888.00 2011-03-09 20:19:06.400 068 18340.45 30.99 52206.15 88888.00 2011-03-09 20:19:06.900 068 18340.50 31.07 52206.16 88888.00 2011-03-09 20:19:07.400 068 18340.46 31.08 52206.19 88888.00 2011-03-09 20:19:07.900 068 18340.43 31.04 52206.18 88888.00 2011-03-09 20:19:08.400 068 18340.41 31.02 52206.25 88888.00 2011-03-09 20:19:08.900 068 18340.42 31.04 52206.09 88888.00 2011-03-09 20:19:09.400 068 18340.43 30.98 52206.08 88888.00 2011-03-09 20:19:09.900 068 18340.46 30.99 52206.08 88888.00 2011-03-09 20:19:10.400 068 18340.56 31.10 52206.08 88888.00 2011-03-09 20:19:10.900 068 18340.46 30.99 52206.07 88888.00 2011-03-09 20:19:11.400 068 18340.44 30.94 52206.06 88888.00 2011-03-09 20:19:11.900 068 18340.31 30.99 52205.95 88888.00 2011-03-09 20:19:12.400 068 18340.37 31.05 52205.89 88888.00 2011-03-09 20:19:12.900 068 18340.42 31.11 52205.82 88888.00 2011-03-09 20:19:13.400 068 18340.48 31.13 52205.81 88888.00 2011-03-09 20:19:13.900 068 18340.45 31.08 52205.85 88888.00 2011-03-09 20:19:14.400 068 18340.42 31.03 52205.75 88888.00 2011-03-09 20:19:14.900 068 18340.40 31.01 52205.78 88888.00 2011-03-09 20:19:15.400 068 18340.30 30.92 52205.90 88888.00 2011-03-09 20:19:15.900 068 18340.34 30.85 52205.97 88888.00 2011-03-09 20:19:16.400 068 18340.38 30.80 52205.90 88888.00 2011-03-09 20:19:16.900 068 18340.34 30.84 52205.96 88888.00 2011-03-09 20:19:17.400 068 18340.27 30.80 52205.97 88888.00 2011-03-09 20:19:17.900 068 18340.28 30.80 52205.98 88888.00 2011-03-09 20:19:18.400 068 18340.33 30.80 52206.01 88888.00 2011-03-09 20:19:18.900 068 18340.29 30.80 52205.96 88888.00 2011-03-09 20:19:19.400 068 18340.29 30.81 52206.02 88888.00 2011-03-09 20:19:19.900 068 18340.21 30.85 52205.94 88888.00 2011-03-09 20:19:20.400 068 18340.13 30.80 52205.77 88888.00 2011-03-09 20:19:20.900 068 18340.16 30.75 52205.77 88888.00 2011-03-09 20:19:21.400 068 18340.09 30.70 52205.80 88888.00 2011-03-09 20:19:21.900 068 18340.11 30.70 52205.85 88888.00 2011-03-09 20:19:22.400 068 18340.17 30.82 52205.89 88888.00 2011-03-09 20:19:22.900 068 18340.11 30.92 52205.90 88888.00 2011-03-09 20:19:23.400 068 18340.12 30.82 52205.90 88888.00 2011-03-09 20:19:23.900 068 18340.26 30.86 52205.91 88888.00 2011-03-09 20:19:24.400 068 18340.31 30.84 52205.82 88888.00 2011-03-09 20:19:24.900 068 18340.26 30.90 52205.81 88888.00 2011-03-09 20:19:25.400 068 18340.23 30.90 52205.92 88888.00 2011-03-09 20:19:25.900 068 18340.28 30.91 52206.01 88888.00 2011-03-09 20:19:26.400 068 18340.24 30.90 52206.04 88888.00 2011-03-09 20:19:26.900 068 18340.14 30.87 52206.00 88888.00 2011-03-09 20:19:27.400 068 18340.02 30.89 52205.97 88888.00 2011-03-09 20:19:27.900 068 18339.98 30.88 52206.00 88888.00 2011-03-09 20:19:28.400 068 18340.02 30.95 52205.89 88888.00 2011-03-09 20:19:28.900 068 18339.98 30.97 52205.91 88888.00 2011-03-09 20:19:29.400 068 18340.06 31.07 52205.86 88888.00 2011-03-09 20:19:29.900 068 18340.08 31.18 52205.94 88888.00 2011-03-09 20:19:30.400 068 18340.01 31.27 52206.00 88888.00 2011-03-09 20:19:30.900 068 18340.09 31.25 52205.95 88888.00 2011-03-09 20:19:31.400 068 18340.11 31.19 52206.03 88888.00 2011-03-09 20:19:31.900 068 18340.13 31.14 52205.95 88888.00 2011-03-09 20:19:32.400 068 18340.13 31.22 52206.01 88888.00 2011-03-09 20:19:32.900 068 18340.16 31.25 52206.19 88888.00 2011-03-09 20:19:33.400 068 18340.17 31.27 52206.28 88888.00 2011-03-09 20:19:33.900 068 18339.99 31.38 52206.27 88888.00 2011-03-09 20:19:34.400 068 18339.99 31.46 52206.18 88888.00 2011-03-09 20:19:34.900 068 18340.02 31.51 52206.12 88888.00 2011-03-09 20:19:35.400 068 18340.06 31.38 52206.13 88888.00 2011-03-09 20:19:35.900 068 18340.02 31.32 52206.07 88888.00 2011-03-09 20:19:36.400 068 18339.94 31.27 52205.94 88888.00 2011-03-09 20:19:36.900 068 18339.98 31.25 52206.01 88888.00 2011-03-09 20:19:37.400 068 18339.99 31.27 52206.13 88888.00 2011-03-09 20:19:37.900 068 18339.89 31.25 52206.00 88888.00 2011-03-09 20:19:38.400 068 18339.89 31.32 52206.00 88888.00 2011-03-09 20:19:38.900 068 18339.97 31.43 52206.08 88888.00 2011-03-09 20:19:39.400 068 18339.94 31.48 52206.03 88888.00 2011-03-09 20:19:39.900 068 18339.97 31.43 52206.07 88888.00 2011-03-09 20:19:40.400 068 18339.92 31.44 52206.14 88888.00 2011-03-09 20:19:40.900 068 18339.81 31.39 52206.12 88888.00 2011-03-09 20:19:41.400 068 18339.75 31.31 52206.17 88888.00 2011-03-09 20:19:41.900 068 18339.81 31.25 52206.15 88888.00 2011-03-09 20:19:42.400 068 18339.95 31.25 52206.04 88888.00 2011-03-09 20:19:42.900 068 18340.05 31.27 52206.01 88888.00 2011-03-09 20:19:43.400 068 18340.09 31.36 52206.02 88888.00 2011-03-09 20:19:43.900 068 18340.02 31.42 52206.12 88888.00 2011-03-09 20:19:44.400 068 18339.97 31.40 52206.15 88888.00 2011-03-09 20:19:44.900 068 18340.09 31.39 52206.05 88888.00 2011-03-09 20:19:45.400 068 18340.00 31.37 52206.03 88888.00 2011-03-09 20:19:45.900 068 18340.09 31.35 52205.92 88888.00 2011-03-09 20:19:46.400 068 18340.06 31.31 52205.93 88888.00 2011-03-09 20:19:46.900 068 18340.00 31.32 52206.01 88888.00 2011-03-09 20:19:47.400 068 18339.96 31.35 52205.97 88888.00 2011-03-09 20:19:47.900 068 18340.02 31.41 52205.96 88888.00 2011-03-09 20:19:48.400 068 18340.11 31.43 52206.04 88888.00 2011-03-09 20:19:48.900 068 18340.03 31.38 52206.01 88888.00 2011-03-09 20:19:49.400 068 18340.02 31.35 52206.00 88888.00 2011-03-09 20:19:49.900 068 18340.09 31.28 52206.00 88888.00 2011-03-09 20:19:50.400 068 18340.07 31.28 52205.96 88888.00 2011-03-09 20:19:50.900 068 18340.03 31.28 52206.03 88888.00 2011-03-09 20:19:51.400 068 18340.03 31.26 52206.12 88888.00 2011-03-09 20:19:51.900 068 18340.01 31.22 52205.98 88888.00 2011-03-09 20:19:52.400 068 18340.02 31.29 52205.89 88888.00 2011-03-09 20:19:52.900 068 18339.96 31.27 52205.91 88888.00 2011-03-09 20:19:53.400 068 18339.95 31.24 52205.94 88888.00 2011-03-09 20:19:53.900 068 18340.06 31.14 52205.82 88888.00 2011-03-09 20:19:54.400 068 18340.07 31.22 52205.87 88888.00 2011-03-09 20:19:54.900 068 18339.97 31.34 52205.90 88888.00 2011-03-09 20:19:55.400 068 18339.99 31.33 52205.91 88888.00 2011-03-09 20:19:55.900 068 18340.07 31.28 52205.92 88888.00 2011-03-09 20:19:56.400 068 18340.03 31.29 52205.86 88888.00 2011-03-09 20:19:56.900 068 18339.95 31.34 52205.83 88888.00 2011-03-09 20:19:57.400 068 18339.94 31.31 52205.81 88888.00 2011-03-09 20:19:57.900 068 18339.92 31.38 52205.81 88888.00 2011-03-09 20:19:58.400 068 18339.84 31.30 52205.78 88888.00 2011-03-09 20:19:58.900 068 18339.86 31.30 52205.84 88888.00 2011-03-09 20:19:59.400 068 18339.81 31.29 52205.87 88888.00 2011-03-09 20:19:59.900 068 18339.92 31.33 52205.89 88888.00 2011-03-09 20:20:00.400 068 18339.85 31.31 52205.74 88888.00 2011-03-09 20:20:00.900 068 18339.79 31.30 52205.68 88888.00 2011-03-09 20:20:01.400 068 18339.89 31.37 52205.73 88888.00 2011-03-09 20:20:01.900 068 18340.00 31.47 52205.78 88888.00 2011-03-09 20:20:02.400 068 18339.95 31.45 52205.68 88888.00 2011-03-09 20:20:02.900 068 18339.90 31.45 52205.65 88888.00 2011-03-09 20:20:03.400 068 18339.83 31.35 52205.67 88888.00 2011-03-09 20:20:03.900 068 18339.77 31.35 52205.82 88888.00 2011-03-09 20:20:04.400 068 18339.86 31.42 52205.90 88888.00 2011-03-09 20:20:04.900 068 18339.80 31.54 52205.94 88888.00 2011-03-09 20:20:05.400 068 18339.73 31.52 52205.91 88888.00 2011-03-09 20:20:05.900 068 18339.67 31.46 52205.96 88888.00 2011-03-09 20:20:06.400 068 18339.69 31.49 52205.83 88888.00 2011-03-09 20:20:06.900 068 18339.76 31.54 52205.90 88888.00 2011-03-09 20:20:07.400 068 18339.88 31.53 52205.82 88888.00 2011-03-09 20:20:07.900 068 18339.94 31.48 52205.79 88888.00 2011-03-09 20:20:08.400 068 18339.77 31.39 52205.90 88888.00 2011-03-09 20:20:08.900 068 18339.76 31.45 52205.87 88888.00 2011-03-09 20:20:09.400 068 18339.80 31.53 52205.81 88888.00 2011-03-09 20:20:09.900 068 18339.84 31.49 52205.86 88888.00 2011-03-09 20:20:10.400 068 18339.80 31.45 52205.82 88888.00 2011-03-09 20:20:10.900 068 18339.78 31.49 52205.82 88888.00 2011-03-09 20:20:11.400 068 18339.85 31.54 52205.81 88888.00 2011-03-09 20:20:11.900 068 18339.87 31.57 52205.74 88888.00 2011-03-09 20:20:12.400 068 18339.94 31.48 52205.77 88888.00 2011-03-09 20:20:12.900 068 18339.95 31.44 52205.89 88888.00 2011-03-09 20:20:13.400 068 18340.00 31.38 52205.84 88888.00 2011-03-09 20:20:13.900 068 18339.94 31.35 52205.68 88888.00 2011-03-09 20:20:14.400 068 18339.92 31.31 52205.70 88888.00 2011-03-09 20:20:14.900 068 18339.98 31.31 52205.65 88888.00 2011-03-09 20:20:15.400 068 18339.97 31.34 52205.66 88888.00 2011-03-09 20:20:15.900 068 18339.96 31.42 52205.62 88888.00 2011-03-09 20:20:16.400 068 18339.94 31.38 52205.59 88888.00 2011-03-09 20:20:16.900 068 18339.99 31.35 52205.55 88888.00 2011-03-09 20:20:17.400 068 18340.00 31.34 52205.49 88888.00 2011-03-09 20:20:17.900 068 18339.94 31.37 52205.48 88888.00 2011-03-09 20:20:18.400 068 18339.94 31.41 52205.45 88888.00 2011-03-09 20:20:18.900 068 18340.06 31.39 52205.55 88888.00 2011-03-09 20:20:19.400 068 18340.10 31.32 52205.49 88888.00 2011-03-09 20:20:19.900 068 18339.98 31.29 52205.58 88888.00 2011-03-09 20:20:20.400 068 18339.89 31.28 52205.54 88888.00 2011-03-09 20:20:20.900 068 18339.91 31.26 52205.44 88888.00 2011-03-09 20:20:21.400 068 18340.05 31.21 52205.42 88888.00 2011-03-09 20:20:21.900 068 18340.09 31.22 52205.52 88888.00 2011-03-09 20:20:22.400 068 18340.10 31.25 52205.56 88888.00 2011-03-09 20:20:22.900 068 18340.00 31.23 52205.51 88888.00 2011-03-09 20:20:23.400 068 18340.01 31.14 52205.39 88888.00 2011-03-09 20:20:23.900 068 18340.07 31.12 52205.36 88888.00 2011-03-09 20:20:24.400 068 18340.00 31.12 52205.44 88888.00 2011-03-09 20:20:24.900 068 18340.03 31.05 52205.35 88888.00 2011-03-09 20:20:25.400 068 18339.97 31.03 52205.36 88888.00 2011-03-09 20:20:25.900 068 18339.92 30.97 52205.37 88888.00 2011-03-09 20:20:26.400 068 18339.90 31.01 52205.47 88888.00 2011-03-09 20:20:26.900 068 18339.98 31.13 52205.50 88888.00 2011-03-09 20:20:27.400 068 18339.90 31.13 52205.57 88888.00 2011-03-09 20:20:27.900 068 18339.91 31.19 52205.55 88888.00 2011-03-09 20:20:28.400 068 18340.01 31.19 52205.52 88888.00 2011-03-09 20:20:28.900 068 18339.91 31.16 52205.68 88888.00 2011-03-09 20:20:29.400 068 18340.02 31.12 52205.68 88888.00 2011-03-09 20:20:29.900 068 18340.01 31.16 52205.59 88888.00 2011-03-09 20:20:30.400 068 18340.01 31.19 52205.59 88888.00 2011-03-09 20:20:30.900 068 18340.00 31.18 52205.57 88888.00 2011-03-09 20:20:31.400 068 18340.10 31.22 52205.55 88888.00 2011-03-09 20:20:31.900 068 18340.11 31.25 52205.61 88888.00 2011-03-09 20:20:32.400 068 18340.00 31.35 52205.43 88888.00 2011-03-09 20:20:32.900 068 18340.12 31.39 52205.37 88888.00 2011-03-09 20:20:33.400 068 18340.20 31.40 52205.45 88888.00 2011-03-09 20:20:33.900 068 18340.09 31.44 52205.49 88888.00 2011-03-09 20:20:34.400 068 18340.07 31.46 52205.56 88888.00 2011-03-09 20:20:34.900 068 18340.07 31.47 52205.66 88888.00 2011-03-09 20:20:35.400 068 18340.10 31.45 52205.77 88888.00 2011-03-09 20:20:35.900 068 18340.12 31.55 52205.72 88888.00 2011-03-09 20:20:36.400 068 18340.13 31.58 52205.58 88888.00 2011-03-09 20:20:36.900 068 18340.19 31.54 52205.60 88888.00 2011-03-09 20:20:37.400 068 18340.14 31.54 52205.62 88888.00 2011-03-09 20:20:37.900 068 18340.09 31.63 52205.60 88888.00 2011-03-09 20:20:38.400 068 18340.17 31.69 52205.65 88888.00 2011-03-09 20:20:38.900 068 18340.19 31.69 52205.59 88888.00 2011-03-09 20:20:39.400 068 18340.16 31.69 52205.55 88888.00 2011-03-09 20:20:39.900 068 18340.24 31.72 52205.59 88888.00 2011-03-09 20:20:40.400 068 18340.28 31.76 52205.68 88888.00 2011-03-09 20:20:40.900 068 18340.26 31.79 52205.73 88888.00 2011-03-09 20:20:41.400 068 18340.30 31.80 52205.68 88888.00 2011-03-09 20:20:41.900 068 18340.26 31.84 52205.69 88888.00 2011-03-09 20:20:42.400 068 18340.31 31.78 52205.63 88888.00 2011-03-09 20:20:42.900 068 18340.39 31.80 52205.56 88888.00 2011-03-09 20:20:43.400 068 18340.53 31.75 52205.60 88888.00 2011-03-09 20:20:43.900 068 18340.54 31.75 52205.51 88888.00 2011-03-09 20:20:44.400 068 18340.49 31.74 52205.46 88888.00 2011-03-09 20:20:44.900 068 18340.46 31.73 52205.46 88888.00 2011-03-09 20:20:45.400 068 18340.41 31.76 52205.47 88888.00 2011-03-09 20:20:45.900 068 18340.35 31.71 52205.45 88888.00 2011-03-09 20:20:46.400 068 18340.34 31.74 52205.36 88888.00 2011-03-09 20:20:46.900 068 18340.49 31.73 52205.28 88888.00 2011-03-09 20:20:47.400 068 18340.52 31.76 52205.42 88888.00 2011-03-09 20:20:47.900 068 18340.51 31.67 52205.46 88888.00 2011-03-09 20:20:48.400 068 18340.52 31.60 52205.48 88888.00 2011-03-09 20:20:48.900 068 18340.60 31.64 52205.34 88888.00 2011-03-09 20:20:49.400 068 18340.54 31.70 52205.33 88888.00 2011-03-09 20:20:49.900 068 18340.44 31.65 52205.33 88888.00 2011-03-09 20:20:50.400 068 18340.46 31.66 52205.33 88888.00 2011-03-09 20:20:50.900 068 18340.48 31.63 52205.34 88888.00 2011-03-09 20:20:51.400 068 18340.45 31.68 52205.40 88888.00 2011-03-09 20:20:51.900 068 18340.45 31.60 52205.39 88888.00 2011-03-09 20:20:52.400 068 18340.48 31.46 52205.32 88888.00 2011-03-09 20:20:52.900 068 18340.46 31.42 52205.36 88888.00 2011-03-09 20:20:53.400 068 18340.43 31.39 52205.35 88888.00 2011-03-09 20:20:53.900 068 18340.54 31.36 52205.43 88888.00 2011-03-09 20:20:54.400 068 18340.51 31.32 52205.37 88888.00 2011-03-09 20:20:54.900 068 18340.42 31.27 52205.35 88888.00 2011-03-09 20:20:55.400 068 18340.32 31.23 52205.45 88888.00 2011-03-09 20:20:55.900 068 18340.28 31.25 52205.44 88888.00 2011-03-09 20:20:56.400 068 18340.24 31.26 52205.48 88888.00 2011-03-09 20:20:56.900 068 18340.30 31.16 52205.51 88888.00 2011-03-09 20:20:57.400 068 18340.22 31.09 52205.46 88888.00 2011-03-09 20:20:57.900 068 18340.27 31.05 52205.59 88888.00 2011-03-09 20:20:58.400 068 18340.31 31.06 52205.59 88888.00 2011-03-09 20:20:58.900 068 18340.33 31.06 52205.59 88888.00 2011-03-09 20:20:59.400 068 18340.26 31.11 52205.57 88888.00 2011-03-09 20:20:59.900 068 18340.31 31.16 52205.62 88888.00 2011-03-09 20:21:00.400 068 18340.41 31.06 52205.60 88888.00 2011-03-09 20:21:00.900 068 18340.34 31.08 52205.52 88888.00 2011-03-09 20:21:01.400 068 18340.30 31.20 52205.46 88888.00 2011-03-09 20:21:01.900 068 18340.31 31.22 52205.39 88888.00 2011-03-09 20:21:02.400 068 18340.28 31.21 52205.36 88888.00 2011-03-09 20:21:02.900 068 18340.34 31.15 52205.58 88888.00 2011-03-09 20:21:03.400 068 18340.41 31.15 52205.55 88888.00 2011-03-09 20:21:03.900 068 18340.38 31.16 52205.47 88888.00 2011-03-09 20:21:04.400 068 18340.40 31.22 52205.47 88888.00 2011-03-09 20:21:04.900 068 18340.45 31.28 52205.60 88888.00 2011-03-09 20:21:05.400 068 18340.50 31.36 52205.62 88888.00 2011-03-09 20:21:05.900 068 18340.42 31.40 52205.57 88888.00 2011-03-09 20:21:06.400 068 18340.37 31.47 52205.58 88888.00 2011-03-09 20:21:06.900 068 18340.39 31.55 52205.61 88888.00 2011-03-09 20:21:07.400 068 18340.49 31.51 52205.65 88888.00 2011-03-09 20:21:07.900 068 18340.65 31.49 52205.54 88888.00 2011-03-09 20:21:08.400 068 18340.56 31.54 52205.39 88888.00 2011-03-09 20:21:08.900 068 18340.61 31.55 52205.39 88888.00 2011-03-09 20:21:09.400 068 18340.59 31.60 52205.35 88888.00 2011-03-09 20:21:09.900 068 18340.62 31.67 52205.51 88888.00 2011-03-09 20:21:10.400 068 18340.71 31.70 52205.65 88888.00 2011-03-09 20:21:10.900 068 18340.70 31.64 52205.79 88888.00 2011-03-09 20:21:11.400 068 18340.71 31.73 52205.83 88888.00 2011-03-09 20:21:11.900 068 18340.72 31.78 52205.74 88888.00 2011-03-09 20:21:12.400 068 18340.66 31.78 52205.61 88888.00 2011-03-09 20:21:12.900 068 18340.70 31.80 52205.51 88888.00 2011-03-09 20:21:13.400 068 18340.66 31.74 52205.56 88888.00 2011-03-09 20:21:13.900 068 18340.61 31.72 52205.77 88888.00 2011-03-09 20:21:14.400 068 18340.72 31.73 52205.70 88888.00 2011-03-09 20:21:14.900 068 18340.82 31.74 52205.66 88888.00 2011-03-09 20:21:15.400 068 18340.75 31.70 52205.73 88888.00 2011-03-09 20:21:15.900 068 18340.74 31.78 52205.72 88888.00 2011-03-09 20:21:16.400 068 18340.78 31.79 52205.66 88888.00 2011-03-09 20:21:16.900 068 18340.89 31.73 52205.71 88888.00 2011-03-09 20:21:17.400 068 18340.88 31.77 52205.63 88888.00 2011-03-09 20:21:17.900 068 18340.93 31.81 52205.58 88888.00 2011-03-09 20:21:18.400 068 18340.94 31.72 52205.63 88888.00 2011-03-09 20:21:18.900 068 18340.89 31.69 52205.66 88888.00 2011-03-09 20:21:19.400 068 18340.95 31.70 52205.37 88888.00 2011-03-09 20:21:19.900 068 18340.95 31.68 52205.26 88888.00 2011-03-09 20:21:20.400 068 18340.84 31.65 52205.40 88888.00 2011-03-09 20:21:20.900 068 18340.82 31.68 52205.38 88888.00 2011-03-09 20:21:21.400 068 18340.75 31.63 52205.40 88888.00 2011-03-09 20:21:21.900 068 18340.78 31.57 52205.38 88888.00 2011-03-09 20:21:22.400 068 18340.74 31.59 52205.36 88888.00 2011-03-09 20:21:22.900 068 18340.53 31.56 52205.34 88888.00 2011-03-09 20:21:23.400 068 18340.61 31.52 52205.28 88888.00 2011-03-09 20:21:23.900 068 18340.55 31.49 52205.37 88888.00 2011-03-09 20:21:24.400 068 18340.42 31.38 52205.42 88888.00 2011-03-09 20:21:24.900 068 18340.52 31.35 52205.47 88888.00 2011-03-09 20:21:25.400 068 18340.56 31.37 52205.56 88888.00 2011-03-09 20:21:25.900 068 18340.50 31.43 52205.51 88888.00 2011-03-09 20:21:26.400 068 18340.45 31.39 52205.51 88888.00 2011-03-09 20:21:26.900 068 18340.50 31.35 52205.46 88888.00 2011-03-09 20:21:27.400 068 18340.51 31.27 52205.46 88888.00 2011-03-09 20:21:27.900 068 18340.56 31.23 52205.50 88888.00 2011-03-09 20:21:28.400 068 18340.54 31.19 52205.52 88888.00 2011-03-09 20:21:28.900 068 18340.52 31.16 52205.61 88888.00 2011-03-09 20:21:29.400 068 18340.53 31.18 52205.57 88888.00 2011-03-09 20:21:29.900 068 18340.53 31.19 52205.42 88888.00 2011-03-09 20:21:30.400 068 18340.37 31.16 52205.46 88888.00 2011-03-09 20:21:30.900 068 18340.33 31.18 52205.49 88888.00 2011-03-09 20:21:31.400 068 18340.35 31.20 52205.60 88888.00 2011-03-09 20:21:31.900 068 18340.46 31.19 52205.62 88888.00 2011-03-09 20:21:32.400 068 18340.46 31.18 52205.47 88888.00 2011-03-09 20:21:32.900 068 18340.44 31.14 52205.42 88888.00 2011-03-09 20:21:33.400 068 18340.41 31.18 52205.38 88888.00 2011-03-09 20:21:33.900 068 18340.46 31.18 52205.43 88888.00 2011-03-09 20:21:34.400 068 18340.44 31.13 52205.49 88888.00 2011-03-09 20:21:34.900 068 18340.46 31.08 52205.55 88888.00 2011-03-09 20:21:35.400 068 18340.44 31.05 52205.62 88888.00 2011-03-09 20:21:35.900 068 18340.41 31.07 52205.65 88888.00 2011-03-09 20:21:36.400 068 18340.35 31.09 52205.59 88888.00 2011-03-09 20:21:36.900 068 18340.33 31.00 52205.51 88888.00 2011-03-09 20:21:37.400 068 18340.35 30.96 52205.60 88888.00 2011-03-09 20:21:37.900 068 18340.46 31.07 52205.70 88888.00 2011-03-09 20:21:38.400 068 18340.42 30.99 52205.79 88888.00 2011-03-09 20:21:38.900 068 18340.49 31.02 52205.75 88888.00 2011-03-09 20:21:39.400 068 18340.41 31.02 52205.80 88888.00 2011-03-09 20:21:39.900 068 18340.41 31.02 52205.74 88888.00 2011-03-09 20:21:40.400 068 18340.41 31.09 52205.82 88888.00 2011-03-09 20:21:40.900 068 18340.50 31.11 52205.85 88888.00 2011-03-09 20:21:41.400 068 18340.43 31.14 52205.80 88888.00 2011-03-09 20:21:41.900 068 18340.54 31.19 52205.63 88888.00 2011-03-09 20:21:42.400 068 18340.63 31.15 52205.58 88888.00 2011-03-09 20:21:42.900 068 18340.56 31.12 52205.65 88888.00 2011-03-09 20:21:43.400 068 18340.59 31.11 52205.73 88888.00 2011-03-09 20:21:43.900 068 18340.57 31.10 52205.67 88888.00 2011-03-09 20:21:44.400 068 18340.55 31.12 52205.60 88888.00 2011-03-09 20:21:44.900 068 18340.64 31.14 52205.54 88888.00 2011-03-09 20:21:45.400 068 18340.70 31.22 52205.49 88888.00 2011-03-09 20:21:45.900 068 18340.65 31.28 52205.47 88888.00 2011-03-09 20:21:46.400 068 18340.71 31.36 52205.47 88888.00 2011-03-09 20:21:46.900 068 18340.75 31.35 52205.47 88888.00 2011-03-09 20:21:47.400 068 18340.76 31.30 52205.47 88888.00 2011-03-09 20:21:47.900 068 18340.79 31.32 52205.39 88888.00 2011-03-09 20:21:48.400 068 18340.63 31.36 52205.35 88888.00 2011-03-09 20:21:48.900 068 18340.67 31.44 52205.38 88888.00 2011-03-09 20:21:49.400 068 18340.68 31.37 52205.39 88888.00 2011-03-09 20:21:49.900 068 18340.65 31.37 52205.48 88888.00 2011-03-09 20:21:50.400 068 18340.82 31.44 52205.33 88888.00 2011-03-09 20:21:50.900 068 18340.86 31.49 52205.34 88888.00 2011-03-09 20:21:51.400 068 18340.92 31.49 52205.38 88888.00 2011-03-09 20:21:51.900 068 18340.92 31.48 52205.38 88888.00 2011-03-09 20:21:52.400 068 18340.83 31.46 52205.37 88888.00 2011-03-09 20:21:52.900 068 18340.77 31.48 52205.55 88888.00 2011-03-09 20:21:53.400 068 18340.81 31.48 52205.58 88888.00 2011-03-09 20:21:53.900 068 18340.79 31.49 52205.66 88888.00 2011-03-09 20:21:54.400 068 18340.70 31.54 52205.68 88888.00 2011-03-09 20:21:54.900 068 18340.63 31.49 52205.71 88888.00 2011-03-09 20:21:55.400 068 18340.59 31.44 52205.82 88888.00 2011-03-09 20:21:55.900 068 18340.57 31.53 52205.82 88888.00 2011-03-09 20:21:56.400 068 18340.59 31.59 52205.72 88888.00 2011-03-09 20:21:56.900 068 18340.64 31.63 52205.75 88888.00 2011-03-09 20:21:57.400 068 18340.72 31.65 52205.77 88888.00 2011-03-09 20:21:57.900 068 18340.67 31.64 52205.73 88888.00 2011-03-09 20:21:58.400 068 18340.71 31.62 52205.82 88888.00 2011-03-09 20:21:58.900 068 18340.71 31.58 52205.80 88888.00 2011-03-09 20:21:59.400 068 18340.65 31.55 52205.75 88888.00 2011-03-09 20:21:59.900 068 18340.37 31.57 52205.82 88888.00 2011-03-09 20:22:00.400 068 18340.37 31.61 52205.79 88888.00 2011-03-09 20:22:00.900 068 18340.45 31.57 52205.82 88888.00 2011-03-09 20:22:01.400 068 18340.49 31.55 52205.78 88888.00 2011-03-09 20:22:01.900 068 18340.40 31.64 52205.87 88888.00 2011-03-09 20:22:02.400 068 18340.34 31.58 52205.86 88888.00 2011-03-09 20:22:02.900 068 18340.29 31.62 52206.00 88888.00 2011-03-09 20:22:03.400 068 18340.31 31.61 52206.01 88888.00 2011-03-09 20:22:03.900 068 18340.30 31.59 52206.01 88888.00 2011-03-09 20:22:04.400 068 18340.28 31.61 52205.90 88888.00 2011-03-09 20:22:04.900 068 18340.29 31.61 52205.79 88888.00 2011-03-09 20:22:05.400 068 18340.27 31.60 52205.69 88888.00 2011-03-09 20:22:05.900 068 18340.27 31.58 52205.69 88888.00 2011-03-09 20:22:06.400 068 18340.34 31.44 52205.78 88888.00 2011-03-09 20:22:06.900 068 18340.33 31.46 52205.86 88888.00 2011-03-09 20:22:07.400 068 18340.28 31.46 52205.90 88888.00 2011-03-09 20:22:07.900 068 18340.23 31.46 52205.86 88888.00 2011-03-09 20:22:08.400 068 18340.24 31.40 52205.85 88888.00 2011-03-09 20:22:08.900 068 18340.26 31.41 52205.85 88888.00 2011-03-09 20:22:09.400 068 18340.19 31.38 52205.78 88888.00 2011-03-09 20:22:09.900 068 18340.13 31.37 52205.86 88888.00 2011-03-09 20:22:10.400 068 18340.17 31.34 52205.82 88888.00 2011-03-09 20:22:10.900 068 18340.11 31.34 52205.81 88888.00 2011-03-09 20:22:11.400 068 18340.07 31.38 52205.71 88888.00 2011-03-09 20:22:11.900 068 18340.13 31.44 52205.66 88888.00 2011-03-09 20:22:12.400 068 18340.12 31.34 52205.69 88888.00 2011-03-09 20:22:12.900 068 18340.06 31.31 52205.69 88888.00 2011-03-09 20:22:13.400 068 18340.14 31.31 52205.58 88888.00 2011-03-09 20:22:13.900 068 18340.12 31.25 52205.65 88888.00 2011-03-09 20:22:14.400 068 18339.99 31.23 52205.75 88888.00 2011-03-09 20:22:14.900 068 18339.92 31.22 52205.83 88888.00 2011-03-09 20:22:15.400 068 18339.88 31.25 52205.74 88888.00 2011-03-09 20:22:15.900 068 18339.90 31.30 52205.61 88888.00 2011-03-09 20:22:16.400 068 18339.97 31.23 52205.58 88888.00 2011-03-09 20:22:16.900 068 18340.06 31.34 52205.48 88888.00 2011-03-09 20:22:17.397 068 18340.16 31.38 52205.45 88888.00 2011-03-09 20:22:17.907 068 18340.20 31.35 52205.43 88888.00 2011-03-09 20:22:18.407 068 18340.13 31.29 52205.48 88888.00 2011-03-09 20:22:18.907 068 18340.13 31.33 52205.56 88888.00 2011-03-09 20:22:19.407 068 18340.09 31.36 52205.51 88888.00 2011-03-09 20:22:19.907 068 18340.00 31.35 52205.52 88888.00 2011-03-09 20:22:20.407 068 18340.08 31.36 52205.49 88888.00 2011-03-09 20:22:20.907 068 18340.21 31.41 52205.48 88888.00 2011-03-09 20:22:21.407 068 18340.24 31.41 52205.46 88888.00 2011-03-09 20:22:21.907 068 18340.21 31.42 52205.50 88888.00 2011-03-09 20:22:22.407 068 18340.26 31.49 52205.43 88888.00 2011-03-09 20:22:22.907 068 18340.46 31.46 52205.38 88888.00 2011-03-09 20:22:23.407 068 18340.49 31.45 52205.44 88888.00 2011-03-09 20:22:23.907 068 18340.44 31.48 52205.45 88888.00 2011-03-09 20:22:24.407 068 18340.35 31.52 52205.43 88888.00 2011-03-09 20:22:24.907 068 18340.38 31.60 52205.45 88888.00 2011-03-09 20:22:25.407 068 18340.42 31.60 52205.42 88888.00 2011-03-09 20:22:25.907 068 18340.45 31.54 52205.46 88888.00 2011-03-09 20:22:26.407 068 18340.42 31.57 52205.48 88888.00 2011-03-09 20:22:26.907 068 18340.31 31.58 52205.42 88888.00 2011-03-09 20:22:27.407 068 18340.34 31.52 52205.40 88888.00 2011-03-09 20:22:27.907 068 18340.37 31.54 52205.37 88888.00 2011-03-09 20:22:28.407 068 18340.44 31.63 52205.33 88888.00 2011-03-09 20:22:28.907 068 18340.40 31.71 52205.36 88888.00 2011-03-09 20:22:29.407 068 18340.45 31.66 52205.45 88888.00 2011-03-09 20:22:29.907 068 18340.43 31.57 52205.52 88888.00 2011-03-09 20:22:30.407 068 18340.27 31.47 52205.67 88888.00 2011-03-09 20:22:30.907 068 18340.31 31.40 52205.82 88888.00 2011-03-09 20:22:31.407 068 18340.33 31.42 52205.69 88888.00 2011-03-09 20:22:31.907 068 18340.24 31.51 52205.74 88888.00 2011-03-09 20:22:32.407 068 18340.24 31.51 52205.83 88888.00 2011-03-09 20:22:32.907 068 18340.22 31.48 52205.82 88888.00 2011-03-09 20:22:33.407 068 18340.23 31.41 52205.75 88888.00 2011-03-09 20:22:33.907 068 18340.27 31.37 52205.96 88888.00 2011-03-09 20:22:34.407 068 18340.24 31.31 52205.93 88888.00 2011-03-09 20:22:34.907 068 18340.22 31.40 52205.79 88888.00 2011-03-09 20:22:35.407 068 18340.27 31.41 52205.70 88888.00 2011-03-09 20:22:35.907 068 18340.18 31.36 52205.72 88888.00 2011-03-09 20:22:36.407 068 18340.11 31.34 52205.71 88888.00 2011-03-09 20:22:36.907 068 18340.17 31.33 52205.65 88888.00 2011-03-09 20:22:37.407 068 18340.14 31.35 52205.58 88888.00 2011-03-09 20:22:37.907 068 18340.18 31.27 52205.46 88888.00 2011-03-09 20:22:38.407 068 18340.19 31.23 52205.44 88888.00 2011-03-09 20:22:38.907 068 18340.12 31.22 52205.48 88888.00 2011-03-09 20:22:39.407 068 18340.07 31.29 52205.56 88888.00 2011-03-09 20:22:39.907 068 18339.98 31.24 52205.49 88888.00 2011-03-09 20:22:40.407 068 18339.94 31.16 52205.52 88888.00 2011-03-09 20:22:40.907 068 18339.85 31.16 52205.47 88888.00 2011-03-09 20:22:41.407 068 18339.89 31.10 52205.46 88888.00 2011-03-09 20:22:41.907 068 18339.99 31.01 52205.48 88888.00 2011-03-09 20:22:42.407 068 18340.00 31.01 52205.44 88888.00 2011-03-09 20:22:42.907 068 18340.07 31.05 52205.34 88888.00 2011-03-09 20:22:43.407 068 18340.00 31.10 52205.32 88888.00 2011-03-09 20:22:43.907 068 18339.95 31.10 52205.28 88888.00 2011-03-09 20:22:44.407 068 18339.97 31.10 52205.32 88888.00 2011-03-09 20:22:44.907 068 18340.06 31.19 52205.33 88888.00 2011-03-09 20:22:45.407 068 18340.06 31.21 52205.38 88888.00 2011-03-09 20:22:45.907 068 18340.02 31.25 52205.39 88888.00 2011-03-09 20:22:46.407 068 18339.95 31.30 52205.39 88888.00 2011-03-09 20:22:46.907 068 18339.94 31.24 52205.59 88888.00 2011-03-09 20:22:47.407 068 18339.97 31.20 52205.60 88888.00 2011-03-09 20:22:47.907 068 18339.96 31.19 52205.55 88888.00 2011-03-09 20:22:48.407 068 18339.97 31.27 52205.48 88888.00 2011-03-09 20:22:48.907 068 18339.92 31.21 52205.48 88888.00 2011-03-09 20:22:49.407 068 18339.94 31.22 52205.44 88888.00 2011-03-09 20:22:49.907 068 18339.94 31.27 52205.40 88888.00 2011-03-09 20:22:50.407 068 18339.89 31.32 52205.38 88888.00 2011-03-09 20:22:50.907 068 18339.78 31.41 52205.47 88888.00 2011-03-09 20:22:51.407 068 18339.77 31.37 52205.42 88888.00 2011-03-09 20:22:51.907 068 18339.85 31.42 52205.35 88888.00 2011-03-09 20:22:52.407 068 18339.83 31.43 52205.35 88888.00 2011-03-09 20:22:52.907 068 18339.80 31.44 52205.46 88888.00 2011-03-09 20:22:53.407 068 18339.86 31.51 52205.50 88888.00 2011-03-09 20:22:53.907 068 18339.87 31.49 52205.44 88888.00 2011-03-09 20:22:54.407 068 18339.86 31.54 52205.31 88888.00 2011-03-09 20:22:54.907 068 18339.79 31.63 52205.21 88888.00 2011-03-09 20:22:55.407 068 18339.73 31.62 52205.21 88888.00 2011-03-09 20:22:55.907 068 18339.75 31.49 52205.25 88888.00 2011-03-09 20:22:56.407 068 18339.86 31.58 52205.25 88888.00 2011-03-09 20:22:56.907 068 18339.96 31.57 52205.17 88888.00 2011-03-09 20:22:57.407 068 18339.98 31.61 52205.10 88888.00 2011-03-09 20:22:57.907 068 18340.01 31.62 52205.21 88888.00 2011-03-09 20:22:58.407 068 18339.98 31.60 52205.23 88888.00 2011-03-09 20:22:58.907 068 18339.83 31.60 52205.17 88888.00 2011-03-09 20:22:59.407 068 18339.79 31.62 52205.14 88888.00 2011-03-09 20:22:59.907 068 18339.84 31.64 52205.26 88888.00 2011-03-09 20:23:00.407 068 18339.83 31.65 52205.34 88888.00 2011-03-09 20:23:00.907 068 18339.78 31.74 52205.37 88888.00 2011-03-09 20:23:01.407 068 18339.77 31.73 52205.36 88888.00 2011-03-09 20:23:01.907 068 18339.81 31.74 52205.35 88888.00 2011-03-09 20:23:02.407 068 18339.99 31.72 52205.29 88888.00 2011-03-09 20:23:02.907 068 18339.97 31.73 52205.23 88888.00 2011-03-09 20:23:03.407 068 18339.87 31.78 52205.24 88888.00 2011-03-09 20:23:03.907 068 18339.86 31.75 52205.28 88888.00 2011-03-09 20:23:04.407 068 18339.90 31.71 52205.34 88888.00 2011-03-09 20:23:04.907 068 18340.03 31.78 52205.35 88888.00 2011-03-09 20:23:05.407 068 18340.02 31.68 52205.45 88888.00 2011-03-09 20:23:05.907 068 18340.05 31.64 52205.43 88888.00 2011-03-09 20:23:06.407 068 18340.05 31.65 52205.27 88888.00 2011-03-09 20:23:06.907 068 18340.03 31.68 52205.21 88888.00 2011-03-09 20:23:07.407 068 18340.03 31.73 52205.21 88888.00 2011-03-09 20:23:07.907 068 18339.91 31.70 52205.23 88888.00 2011-03-09 20:23:08.407 068 18339.92 31.62 52205.31 88888.00 2011-03-09 20:23:08.907 068 18339.91 31.66 52205.36 88888.00 2011-03-09 20:23:09.407 068 18339.83 31.69 52205.38 88888.00 2011-03-09 20:23:09.907 068 18339.87 31.70 52205.44 88888.00 2011-03-09 20:23:10.407 068 18339.91 31.77 52205.58 88888.00 2011-03-09 20:23:10.907 068 18339.78 31.74 52205.60 88888.00 2011-03-09 20:23:11.407 068 18339.63 31.74 52205.55 88888.00 2011-03-09 20:23:11.907 068 18339.63 31.71 52205.50 88888.00 2011-03-09 20:23:12.407 068 18339.77 31.64 52205.61 88888.00 2011-03-09 20:23:12.907 068 18339.73 31.65 52205.62 88888.00 2011-03-09 20:23:13.407 068 18339.72 31.63 52205.57 88888.00 2011-03-09 20:23:13.907 068 18339.75 31.65 52205.60 88888.00 2011-03-09 20:23:14.407 068 18339.79 31.70 52205.65 88888.00 2011-03-09 20:23:14.907 068 18339.66 31.64 52205.66 88888.00 2011-03-09 20:23:15.407 068 18339.53 31.58 52205.63 88888.00 2011-03-09 20:23:15.907 068 18339.50 31.60 52205.61 88888.00 2011-03-09 20:23:16.407 068 18339.53 31.62 52205.54 88888.00 2011-03-09 20:23:16.907 068 18339.58 31.51 52205.57 88888.00 2011-03-09 20:23:17.407 068 18339.44 31.51 52205.54 88888.00 2011-03-09 20:23:17.907 068 18339.19 31.57 52205.50 88888.00 2011-03-09 20:23:18.407 068 18339.31 31.53 52205.47 88888.00 2011-03-09 20:23:18.907 068 18339.30 31.48 52205.38 88888.00 2011-03-09 20:23:19.407 068 18339.18 31.46 52205.47 88888.00 2011-03-09 20:23:19.907 068 18339.30 31.46 52205.50 88888.00 2011-03-09 20:23:20.407 068 18339.33 31.43 52205.34 88888.00 2011-03-09 20:23:20.907 068 18339.34 31.46 52205.31 88888.00 2011-03-09 20:23:21.407 068 18339.30 31.52 52205.35 88888.00 2011-03-09 20:23:21.907 068 18339.21 31.51 52205.37 88888.00 2011-03-09 20:23:22.407 068 18339.20 31.48 52205.33 88888.00 2011-03-09 20:23:22.907 068 18339.23 31.49 52205.35 88888.00 2011-03-09 20:23:23.407 068 18339.13 31.42 52205.27 88888.00 2011-03-09 20:23:23.907 068 18339.12 31.45 52205.38 88888.00 2011-03-09 20:23:24.407 068 18339.15 31.52 52205.46 88888.00 2011-03-09 20:23:24.907 068 18339.16 31.59 52205.51 88888.00 2011-03-09 20:23:25.407 068 18339.12 31.59 52205.46 88888.00 2011-03-09 20:23:25.907 068 18339.14 31.56 52205.42 88888.00 2011-03-09 20:23:26.407 068 18339.23 31.55 52205.44 88888.00 2011-03-09 20:23:26.907 068 18339.29 31.61 52205.43 88888.00 2011-03-09 20:23:27.407 068 18339.32 31.56 52205.39 88888.00 2011-03-09 20:23:27.907 068 18339.22 31.58 52205.29 88888.00 2011-03-09 20:23:28.407 068 18339.26 31.68 52205.35 88888.00 2011-03-09 20:23:28.907 068 18339.36 31.69 52205.42 88888.00 2011-03-09 20:23:29.407 068 18339.45 31.68 52205.32 88888.00 2011-03-09 20:23:29.907 068 18339.46 31.71 52205.21 88888.00 2011-03-09 20:23:30.407 068 18339.46 31.68 52205.13 88888.00 2011-03-09 20:23:30.907 068 18339.50 31.67 52205.15 88888.00 2011-03-09 20:23:31.407 068 18339.55 31.76 52205.20 88888.00 2011-03-09 20:23:31.907 068 18339.52 31.81 52205.14 88888.00 2011-03-09 20:23:32.407 068 18339.55 31.86 52205.10 88888.00 2011-03-09 20:23:32.907 068 18339.58 31.90 52205.13 88888.00 2011-03-09 20:23:33.407 068 18339.51 31.89 52205.12 88888.00 2011-03-09 20:23:33.907 068 18339.63 31.91 52204.96 88888.00 2011-03-09 20:23:34.407 068 18339.76 31.89 52205.01 88888.00 2011-03-09 20:23:34.907 068 18339.81 31.90 52205.01 88888.00 2011-03-09 20:23:35.407 068 18339.75 31.97 52204.96 88888.00 2011-03-09 20:23:35.907 068 18339.78 32.04 52204.98 88888.00 2011-03-09 20:23:36.407 068 18339.83 32.04 52205.00 88888.00 2011-03-09 20:23:36.907 068 18339.80 32.07 52205.05 88888.00 2011-03-09 20:23:37.407 068 18339.77 32.06 52205.11 88888.00 2011-03-09 20:23:37.907 068 18339.84 32.05 52205.10 88888.00 2011-03-09 20:23:38.407 068 18339.81 32.02 52205.26 88888.00 2011-03-09 20:23:38.907 068 18339.79 32.08 52205.29 88888.00 2011-03-09 20:23:39.407 068 18339.76 32.12 52205.36 88888.00 2011-03-09 20:23:39.907 068 18339.74 32.13 52205.45 88888.00 2011-03-09 20:23:40.407 068 18339.80 32.14 52205.28 88888.00 2011-03-09 20:23:40.907 068 18339.79 32.11 52205.22 88888.00 2011-03-09 20:23:41.407 068 18339.78 32.07 52205.22 88888.00 2011-03-09 20:23:41.907 068 18339.76 32.07 52205.15 88888.00 2011-03-09 20:23:42.407 068 18339.74 32.08 52205.12 88888.00 2011-03-09 20:23:42.907 068 18339.76 32.16 52205.10 88888.00 2011-03-09 20:23:43.407 068 18339.84 32.12 52205.12 88888.00 2011-03-09 20:23:43.907 068 18339.83 32.05 52205.15 88888.00 2011-03-09 20:23:44.407 068 18339.67 31.96 52205.22 88888.00 2011-03-09 20:23:44.907 068 18339.65 31.89 52205.31 88888.00 2011-03-09 20:23:45.407 068 18339.64 31.89 52205.32 88888.00 2011-03-09 20:23:45.907 068 18339.55 31.88 52205.34 88888.00 2011-03-09 20:23:46.407 068 18339.55 31.84 52205.39 88888.00 2011-03-09 20:23:46.907 068 18339.58 31.80 52205.28 88888.00 2011-03-09 20:23:47.407 068 18339.55 31.89 52205.37 88888.00 2011-03-09 20:23:47.907 068 18339.58 31.85 52205.52 88888.00 2011-03-09 20:23:48.407 068 18339.48 31.92 52205.48 88888.00 2011-03-09 20:23:48.907 068 18339.44 31.97 52205.47 88888.00 2011-03-09 20:23:49.407 068 18339.54 31.93 52205.46 88888.00 2011-03-09 20:23:49.907 068 18339.57 31.87 52205.40 88888.00 2011-03-09 20:23:50.407 068 18339.54 31.86 52205.44 88888.00 2011-03-09 20:23:50.907 068 18339.51 31.81 52205.35 88888.00 2011-03-09 20:23:51.407 068 18339.46 31.82 52205.31 88888.00 2011-03-09 20:23:51.907 068 18339.43 31.85 52205.42 88888.00 2011-03-09 20:23:52.407 068 18339.48 31.79 52205.46 88888.00 2011-03-09 20:23:52.907 068 18339.31 31.78 52205.46 88888.00 2011-03-09 20:23:53.407 068 18339.27 31.77 52205.44 88888.00 2011-03-09 20:23:53.907 068 18339.29 31.79 52205.34 88888.00 2011-03-09 20:23:54.407 068 18339.31 31.80 52205.22 88888.00 2011-03-09 20:23:54.907 068 18339.33 31.75 52205.28 88888.00 2011-03-09 20:23:55.407 068 18339.23 31.82 52205.37 88888.00 2011-03-09 20:23:55.907 068 18339.32 31.80 52205.39 88888.00 2011-03-09 20:23:56.407 068 18339.36 31.77 52205.54 88888.00 2011-03-09 20:23:56.907 068 18339.43 31.80 52205.55 88888.00 2011-03-09 20:23:57.407 068 18339.33 31.84 52205.50 88888.00 2011-03-09 20:23:57.907 068 18339.33 31.78 52205.33 88888.00 2011-03-09 20:23:58.407 068 18339.32 31.77 52205.22 88888.00 2011-03-09 20:23:58.907 068 18339.38 31.76 52205.14 88888.00 2011-03-09 20:23:59.407 068 18339.41 31.75 52205.17 88888.00 2011-03-09 20:23:59.907 068 18339.33 31.79 52205.33 88888.00 2011-03-09 20:24:00.407 068 18339.36 31.81 52205.28 88888.00 2011-03-09 20:24:00.907 068 18339.47 31.82 52205.15 88888.00 2011-03-09 20:24:01.407 068 18339.51 31.84 52205.08 88888.00 2011-03-09 20:24:01.907 068 18339.47 31.84 52205.05 88888.00 2011-03-09 20:24:02.407 068 18339.54 31.75 52205.07 88888.00 2011-03-09 20:24:02.907 068 18339.66 31.69 52205.16 88888.00 2011-03-09 20:24:03.407 068 18339.62 31.71 52205.21 88888.00 2011-03-09 20:24:03.907 068 18339.67 31.66 52205.13 88888.00 2011-03-09 20:24:04.407 068 18339.61 31.67 52205.05 88888.00 2011-03-09 20:24:04.907 068 18339.67 31.78 52205.00 88888.00 2011-03-09 20:24:05.407 068 18339.64 31.82 52205.03 88888.00 2011-03-09 20:24:05.907 068 18339.72 31.79 52205.09 88888.00 2011-03-09 20:24:06.407 068 18339.78 31.84 52205.16 88888.00 2011-03-09 20:24:06.907 068 18339.75 31.87 52205.05 88888.00 2011-03-09 20:24:07.407 068 18339.76 31.95 52204.98 88888.00 2011-03-09 20:24:07.907 068 18339.75 31.98 52204.93 88888.00 2011-03-09 20:24:08.407 068 18339.74 32.02 52204.92 88888.00 2011-03-09 20:24:08.907 068 18339.73 31.99 52204.90 88888.00 2011-03-09 20:24:09.407 068 18339.83 31.98 52204.86 88888.00 2011-03-09 20:24:09.907 068 18339.92 32.04 52204.90 88888.00 2011-03-09 20:24:10.407 068 18339.89 32.03 52204.99 88888.00 2011-03-09 20:24:10.907 068 18339.86 32.01 52204.99 88888.00 2011-03-09 20:24:11.407 068 18339.97 32.04 52205.02 88888.00 2011-03-09 20:24:11.907 068 18340.01 32.12 52204.94 88888.00 2011-03-09 20:24:12.407 068 18340.05 32.16 52204.94 88888.00 2011-03-09 20:24:12.907 068 18340.01 32.11 52205.01 88888.00 2011-03-09 20:24:13.407 068 18340.03 31.98 52204.94 88888.00 2011-03-09 20:24:13.907 068 18340.02 31.96 52205.12 88888.00 2011-03-09 20:24:14.407 068 18339.95 31.96 52205.15 88888.00 2011-03-09 20:24:14.907 068 18339.89 31.96 52205.16 88888.00 2011-03-09 20:24:15.407 068 18339.92 31.97 52205.22 88888.00 2011-03-09 20:24:15.907 068 18339.98 32.03 52205.24 88888.00 2011-03-09 20:24:16.407 068 18339.95 32.06 52205.07 88888.00 2011-03-09 20:24:16.907 068 18339.90 32.05 52205.02 88888.00 2011-03-09 20:24:17.407 068 18339.95 32.08 52205.10 88888.00 2011-03-09 20:24:17.907 068 18339.92 32.09 52205.12 88888.00 2011-03-09 20:24:18.407 068 18339.90 31.99 52205.15 88888.00 2011-03-09 20:24:18.907 068 18339.95 32.03 52205.28 88888.00 2011-03-09 20:24:19.407 068 18339.89 32.08 52205.36 88888.00 2011-03-09 20:24:19.907 068 18339.87 32.10 52205.25 88888.00 2011-03-09 20:24:20.407 068 18339.87 32.15 52205.35 88888.00 2011-03-09 20:24:20.907 068 18339.83 32.14 52205.32 88888.00 2011-03-09 20:24:21.407 068 18339.85 32.13 52205.38 88888.00 2011-03-09 20:24:21.907 068 18339.85 32.19 52205.42 88888.00 2011-03-09 20:24:22.407 068 18339.69 32.31 52205.27 88888.00 2011-03-09 20:24:22.907 068 18339.55 32.26 52205.22 88888.00 2011-03-09 20:24:23.407 068 18339.50 32.23 52205.25 88888.00 2011-03-09 20:24:23.907 068 18339.59 32.27 52205.21 88888.00 2011-03-09 20:24:24.407 068 18339.58 32.25 52205.20 88888.00 2011-03-09 20:24:24.907 068 18339.54 32.24 52205.11 88888.00 2011-03-09 20:24:25.407 068 18339.51 32.19 52205.22 88888.00 2011-03-09 20:24:25.907 068 18339.61 32.19 52205.22 88888.00 2011-03-09 20:24:26.407 068 18339.58 32.13 52205.21 88888.00 2011-03-09 20:24:26.907 068 18339.44 32.15 52205.26 88888.00 2011-03-09 20:24:27.407 068 18339.37 32.21 52205.36 88888.00 2011-03-09 20:24:27.907 068 18339.37 32.21 52205.33 88888.00 2011-03-09 20:24:28.407 068 18339.34 32.14 52205.25 88888.00 2011-03-09 20:24:28.907 068 18339.31 32.09 52205.15 88888.00 2011-03-09 20:24:29.407 068 18339.33 32.08 52205.12 88888.00 2011-03-09 20:24:29.907 068 18339.36 32.08 52205.20 88888.00 2011-03-09 20:24:30.407 068 18339.36 32.05 52205.16 88888.00 2011-03-09 20:24:30.907 068 18339.32 32.13 52205.20 88888.00 2011-03-09 20:24:31.407 068 18339.32 32.09 52205.19 88888.00 2011-03-09 20:24:31.907 068 18339.24 32.04 52205.14 88888.00 2011-03-09 20:24:32.407 068 18339.29 32.18 52205.14 88888.00 2011-03-09 20:24:32.907 068 18339.40 32.23 52205.16 88888.00 2011-03-09 20:24:33.407 068 18339.46 32.27 52205.14 88888.00 2011-03-09 20:24:33.907 068 18339.46 32.28 52205.05 88888.00 2011-03-09 20:24:34.407 068 18339.54 32.26 52205.02 88888.00 2011-03-09 20:24:34.907 068 18339.55 32.23 52205.13 88888.00 2011-03-09 20:24:35.407 068 18339.50 32.16 52205.03 88888.00 2011-03-09 20:24:35.907 068 18339.36 32.18 52204.99 88888.00 2011-03-09 20:24:36.407 068 18339.32 32.18 52205.00 88888.00 2011-03-09 20:24:36.907 068 18339.37 32.20 52205.04 88888.00 2011-03-09 20:24:37.407 068 18339.40 32.19 52204.96 88888.00 2011-03-09 20:24:37.907 068 18339.30 32.22 52204.92 88888.00 2011-03-09 20:24:38.407 068 18339.35 32.28 52205.01 88888.00 2011-03-09 20:24:38.907 068 18339.42 32.21 52204.99 88888.00 2011-03-09 20:24:39.407 068 18339.40 32.19 52204.97 88888.00 2011-03-09 20:24:39.907 068 18339.42 32.13 52204.90 88888.00 2011-03-09 20:24:40.407 068 18339.38 32.13 52204.86 88888.00 2011-03-09 20:24:40.907 068 18339.35 32.19 52204.84 88888.00 2011-03-09 20:24:41.407 068 18339.30 32.20 52204.97 88888.00 2011-03-09 20:24:41.907 068 18339.34 32.15 52205.09 88888.00 2011-03-09 20:24:42.407 068 18339.41 32.18 52205.13 88888.00 2011-03-09 20:24:42.907 068 18339.56 32.20 52205.04 88888.00 2011-03-09 20:24:43.407 068 18339.57 32.25 52204.90 88888.00 2011-03-09 20:24:43.907 068 18339.59 32.22 52204.79 88888.00 2011-03-09 20:24:44.407 068 18339.69 32.21 52204.86 88888.00 2011-03-09 20:24:44.907 068 18339.68 32.27 52204.90 88888.00 2011-03-09 20:24:45.407 068 18339.59 32.31 52204.96 88888.00 2011-03-09 20:24:45.907 068 18339.62 32.25 52205.03 88888.00 2011-03-09 20:24:46.407 068 18339.61 32.29 52204.99 88888.00 2011-03-09 20:24:46.907 068 18339.76 32.27 52204.87 88888.00 2011-03-09 20:24:47.407 068 18339.73 32.27 52204.91 88888.00 2011-03-09 20:24:47.907 068 18339.69 32.29 52204.92 88888.00 2011-03-09 20:24:48.407 068 18339.63 32.29 52204.88 88888.00 2011-03-09 20:24:48.907 068 18339.74 32.24 52205.03 88888.00 2011-03-09 20:24:49.407 068 18339.78 32.26 52205.21 88888.00 2011-03-09 20:24:49.907 068 18339.77 32.30 52205.12 88888.00 2011-03-09 20:24:50.407 068 18339.69 32.31 52205.10 88888.00 2011-03-09 20:24:50.907 068 18339.72 32.30 52205.09 88888.00 2011-03-09 20:24:51.407 068 18339.80 32.25 52205.03 88888.00 2011-03-09 20:24:51.907 068 18339.84 32.27 52205.09 88888.00 2011-03-09 20:24:52.407 068 18339.74 32.32 52205.03 88888.00 2011-03-09 20:24:52.907 068 18339.64 32.30 52205.05 88888.00 2011-03-09 20:24:53.407 068 18339.67 32.19 52205.01 88888.00 2011-03-09 20:24:53.907 068 18339.65 32.21 52205.07 88888.00 2011-03-09 20:24:54.407 068 18339.57 32.20 52205.19 88888.00 2011-03-09 20:24:54.907 068 18339.55 32.15 52205.22 88888.00 2011-03-09 20:24:55.407 068 18339.47 32.23 52205.25 88888.00 2011-03-09 20:24:55.907 068 18339.59 32.12 52205.21 88888.00 2011-03-09 20:24:56.407 068 18339.62 32.10 52205.23 88888.00 2011-03-09 20:24:56.907 068 18339.54 32.06 52205.17 88888.00 2011-03-09 20:24:57.407 068 18339.55 32.07 52205.15 88888.00 2011-03-09 20:24:57.907 068 18339.59 32.12 52205.23 88888.00 2011-03-09 20:24:58.407 068 18339.47 32.18 52205.25 88888.00 2011-03-09 20:24:58.907 068 18339.36 32.22 52205.19 88888.00 2011-03-09 20:24:59.407 068 18339.29 32.15 52205.24 88888.00 2011-03-09 20:24:59.907 068 18339.34 32.14 52205.24 88888.00 2011-03-09 20:25:00.407 068 18339.35 32.07 52205.14 88888.00 2011-03-09 20:25:00.907 068 18339.32 32.07 52205.10 88888.00 2011-03-09 20:25:01.407 068 18339.31 32.05 52205.12 88888.00 2011-03-09 20:25:01.907 068 18339.23 32.06 52205.16 88888.00 2011-03-09 20:25:02.407 068 18339.18 32.06 52205.22 88888.00 2011-03-09 20:25:02.907 068 18339.14 32.01 52205.17 88888.00 2011-03-09 20:25:03.407 068 18339.21 32.01 52205.20 88888.00 2011-03-09 20:25:03.907 068 18339.36 31.96 52205.25 88888.00 2011-03-09 20:25:04.407 068 18339.36 31.96 52205.23 88888.00 2011-03-09 20:25:04.907 068 18339.43 32.04 52205.16 88888.00 2011-03-09 20:25:05.407 068 18339.42 32.04 52205.16 88888.00 2011-03-09 20:25:05.907 068 18339.34 31.99 52205.21 88888.00 2011-03-09 20:25:06.407 068 18339.31 32.01 52205.14 88888.00 2011-03-09 20:25:06.907 068 18339.38 32.02 52205.11 88888.00 2011-03-09 20:25:07.407 068 18339.38 32.02 52205.19 88888.00 2011-03-09 20:25:07.907 068 18339.42 32.06 52205.15 88888.00 2011-03-09 20:25:08.407 068 18339.41 32.08 52205.15 88888.00 2011-03-09 20:25:08.907 068 18339.31 32.09 52205.20 88888.00 2011-03-09 20:25:09.407 068 18339.32 32.08 52205.14 88888.00 2011-03-09 20:25:09.907 068 18339.41 32.07 52205.09 88888.00 2011-03-09 20:25:10.407 068 18339.44 32.06 52205.05 88888.00 2011-03-09 20:25:10.907 068 18339.37 32.18 52205.21 88888.00 2011-03-09 20:25:11.407 068 18339.34 32.15 52205.26 88888.00 2011-03-09 20:25:11.907 068 18339.35 32.02 52205.22 88888.00 2011-03-09 20:25:12.407 068 18339.40 32.07 52205.26 88888.00 2011-03-09 20:25:12.907 068 18339.44 32.20 52205.22 88888.00 2011-03-09 20:25:13.407 068 18339.47 32.22 52205.22 88888.00 2011-03-09 20:25:13.907 068 18339.42 32.22 52205.29 88888.00 2011-03-09 20:25:14.407 068 18339.48 32.28 52205.23 88888.00 2011-03-09 20:25:14.907 068 18339.44 32.29 52205.24 88888.00 2011-03-09 20:25:15.407 068 18339.55 32.25 52205.21 88888.00 2011-03-09 20:25:15.907 068 18339.63 32.21 52205.25 88888.00 2011-03-09 20:25:16.407 068 18339.67 32.21 52205.16 88888.00 2011-03-09 20:25:16.907 068 18339.63 32.21 52205.14 88888.00 2011-03-09 20:25:17.407 068 18339.58 32.23 52205.12 88888.00 2011-03-09 20:25:17.907 068 18339.62 32.28 52205.08 88888.00 2011-03-09 20:25:18.407 068 18339.72 32.29 52205.03 88888.00 2011-03-09 20:25:18.907 068 18339.72 32.36 52205.20 88888.00 2011-03-09 20:25:19.407 068 18339.66 32.44 52205.25 88888.00 2011-03-09 20:25:19.907 068 18339.56 32.48 52205.21 88888.00 2011-03-09 20:25:20.407 068 18339.52 32.48 52205.13 88888.00 2011-03-09 20:25:20.907 068 18339.63 32.47 52205.01 88888.00 2011-03-09 20:25:21.407 068 18339.65 32.41 52205.08 88888.00 2011-03-09 20:25:21.907 068 18339.63 32.40 52205.08 88888.00 2011-03-09 20:25:22.407 068 18339.57 32.40 52205.13 88888.00 2011-03-09 20:25:22.907 068 18339.58 32.45 52205.17 88888.00 2011-03-09 20:25:23.407 068 18339.68 32.58 52205.11 88888.00 2011-03-09 20:25:23.907 068 18339.61 32.54 52205.16 88888.00 2011-03-09 20:25:24.407 068 18339.58 32.48 52205.11 88888.00 2011-03-09 20:25:24.907 068 18339.54 32.43 52205.13 88888.00 2011-03-09 20:25:25.407 068 18339.52 32.36 52205.10 88888.00 2011-03-09 20:25:25.907 068 18339.58 32.39 52205.05 88888.00 2011-03-09 20:25:26.407 068 18339.52 32.43 52205.13 88888.00 2011-03-09 20:25:26.907 068 18339.57 32.38 52205.12 88888.00 2011-03-09 20:25:27.407 068 18339.53 32.28 52205.13 88888.00 2011-03-09 20:25:27.907 068 18339.53 32.29 52205.15 88888.00 2011-03-09 20:25:28.407 068 18339.55 32.20 52205.09 88888.00 2011-03-09 20:25:28.907 068 18339.53 32.21 52205.13 88888.00 2011-03-09 20:25:29.407 068 18339.44 32.12 52205.19 88888.00 2011-03-09 20:25:29.907 068 18339.44 32.20 52205.27 88888.00 2011-03-09 20:25:30.407 068 18339.56 32.20 52205.32 88888.00 2011-03-09 20:25:30.907 068 18339.51 32.20 52205.22 88888.00 2011-03-09 20:25:31.407 068 18339.44 32.08 52205.20 88888.00 2011-03-09 20:25:31.907 068 18339.41 32.08 52205.17 88888.00 2011-03-09 20:25:32.407 068 18339.45 32.10 52205.17 88888.00 2011-03-09 20:25:32.907 068 18339.53 32.07 52205.12 88888.00 2011-03-09 20:25:33.407 068 18339.56 32.08 52205.22 88888.00 2011-03-09 20:25:33.907 068 18339.45 31.96 52205.26 88888.00 2011-03-09 20:25:34.407 068 18339.41 31.94 52205.35 88888.00 2011-03-09 20:25:34.907 068 18339.40 31.99 52205.39 88888.00 2011-03-09 20:25:35.407 068 18339.37 32.02 52205.39 88888.00 2011-03-09 20:25:35.907 068 18339.37 32.10 52205.38 88888.00 2011-03-09 20:25:36.407 068 18339.50 32.02 52205.52 88888.00 2011-03-09 20:25:36.907 068 18339.51 32.01 52205.58 88888.00 2011-03-09 20:25:37.407 068 18339.51 31.98 52205.50 88888.00 2011-03-09 20:25:37.907 068 18339.37 31.95 52205.43 88888.00 2011-03-09 20:25:38.407 068 18339.37 31.93 52205.37 88888.00 2011-03-09 20:25:38.907 068 18339.37 31.95 52205.37 88888.00 2011-03-09 20:25:39.407 068 18339.34 32.02 52205.43 88888.00 2011-03-09 20:25:39.907 068 18339.33 32.01 52205.48 88888.00 2011-03-09 20:25:40.407 068 18339.35 32.04 52205.40 88888.00 2011-03-09 20:25:40.907 068 18339.34 32.06 52205.29 88888.00 2011-03-09 20:25:41.407 068 18339.23 32.16 52205.29 88888.00 2011-03-09 20:25:41.907 068 18339.14 32.11 52205.29 88888.00 2011-03-09 20:25:42.407 068 18339.21 32.06 52205.26 88888.00 2011-03-09 20:25:42.907 068 18339.21 32.15 52205.34 88888.00 2011-03-09 20:25:43.407 068 18339.34 32.20 52205.31 88888.00 2011-03-09 20:25:43.907 068 18339.32 32.19 52205.24 88888.00 2011-03-09 20:25:44.407 068 18339.26 32.10 52205.40 88888.00 2011-03-09 20:25:44.907 068 18339.25 32.11 52205.46 88888.00 2011-03-09 20:25:45.407 068 18339.27 32.18 52205.49 88888.00 2011-03-09 20:25:45.907 068 18339.21 32.15 52205.36 88888.00 2011-03-09 20:25:46.407 068 18339.14 32.12 52205.24 88888.00 2011-03-09 20:25:46.907 068 18339.14 32.12 52205.16 88888.00 2011-03-09 20:25:47.407 068 18339.18 32.13 52205.29 88888.00 2011-03-09 20:25:47.907 068 18339.21 32.22 52205.27 88888.00 2011-03-09 20:25:48.407 068 18339.22 32.20 52205.22 88888.00 2011-03-09 20:25:48.907 068 18339.19 32.20 52205.15 88888.00 2011-03-09 20:25:49.407 068 18339.23 32.22 52205.12 88888.00 2011-03-09 20:25:49.907 068 18339.12 32.31 52205.05 88888.00 2011-03-09 20:25:50.407 068 18339.22 32.30 52205.10 88888.00 2011-03-09 20:25:50.907 068 18339.23 32.21 52205.17 88888.00 2011-03-09 20:25:51.407 068 18339.23 32.23 52205.17 88888.00 2011-03-09 20:25:51.907 068 18339.25 32.23 52205.19 88888.00 2011-03-09 20:25:52.407 068 18339.16 32.27 52205.09 88888.00 2011-03-09 20:25:52.907 068 18339.16 32.25 52205.01 88888.00 2011-03-09 20:25:53.407 068 18339.27 32.29 52205.04 88888.00 2011-03-09 20:25:53.907 068 18339.26 32.25 52205.19 88888.00 2011-03-09 20:25:54.407 068 18339.22 32.28 52205.20 88888.00 2011-03-09 20:25:54.907 068 18339.19 32.30 52205.13 88888.00 2011-03-09 20:25:55.407 068 18339.13 32.36 52205.12 88888.00 2011-03-09 20:25:55.907 068 18339.12 32.35 52205.00 88888.00 2011-03-09 20:25:56.407 068 18339.22 32.37 52204.90 88888.00 2011-03-09 20:25:56.907 068 18339.25 32.36 52204.89 88888.00 2011-03-09 20:25:57.407 068 18339.42 32.32 52204.76 88888.00 2011-03-09 20:25:57.907 068 18339.40 32.29 52204.80 88888.00 2011-03-09 20:25:58.407 068 18339.23 32.29 52204.87 88888.00 2011-03-09 20:25:58.907 068 18339.23 32.26 52204.86 88888.00 2011-03-09 20:25:59.407 068 18339.31 32.28 52204.86 88888.00 2011-03-09 20:25:59.907 068 18339.26 32.21 52204.88 88888.00 2011-03-09 20:26:00.407 068 18339.29 32.06 52204.97 88888.00 2011-03-09 20:26:00.907 068 18339.35 32.09 52205.15 88888.00 2011-03-09 20:26:01.407 068 18339.32 32.09 52205.04 88888.00 2011-03-09 20:26:01.907 068 18339.36 32.14 52204.98 88888.00 2011-03-09 20:26:02.407 068 18339.36 32.13 52205.00 88888.00 2011-03-09 20:26:02.907 068 18339.36 32.21 52205.04 88888.00 2011-03-09 20:26:03.407 068 18339.40 32.27 52204.94 88888.00 2011-03-09 20:26:03.907 068 18339.38 32.27 52204.97 88888.00 2011-03-09 20:26:04.407 068 18339.38 32.28 52204.98 88888.00 2011-03-09 20:26:04.907 068 18339.33 32.38 52204.90 88888.00 2011-03-09 20:26:05.407 068 18339.25 32.41 52204.94 88888.00 2011-03-09 20:26:05.907 068 18339.35 32.41 52204.93 88888.00 2011-03-09 20:26:06.407 068 18339.46 32.47 52204.93 88888.00 2011-03-09 20:26:06.907 068 18339.40 32.52 52204.97 88888.00 2011-03-09 20:26:07.407 068 18339.41 32.51 52205.03 88888.00 2011-03-09 20:26:07.907 068 18339.42 32.53 52205.11 88888.00 2011-03-09 20:26:08.407 068 18339.35 32.48 52205.12 88888.00 2011-03-09 20:26:08.907 068 18339.25 32.52 52205.08 88888.00 2011-03-09 20:26:09.407 068 18339.26 32.59 52204.99 88888.00 2011-03-09 20:26:09.907 068 18339.30 32.58 52204.93 88888.00 2011-03-09 20:26:10.407 068 18339.29 32.49 52205.01 88888.00 2011-03-09 20:26:10.907 068 18339.19 32.58 52204.97 88888.00 2011-03-09 20:26:11.407 068 18339.21 32.54 52205.20 88888.00 2011-03-09 20:26:11.907 068 18339.29 32.47 52205.31 88888.00 2011-03-09 20:26:12.407 068 18339.35 32.51 52205.23 88888.00 2011-03-09 20:26:12.907 068 18339.34 32.57 52205.22 88888.00 2011-03-09 20:26:13.407 068 18339.44 32.59 52205.29 88888.00 2011-03-09 20:26:13.907 068 18339.53 32.57 52205.20 88888.00 2011-03-09 20:26:14.407 068 18339.37 32.59 52205.12 88888.00 2011-03-09 20:26:14.907 068 18339.31 32.65 52205.10 88888.00 2011-03-09 20:26:15.407 068 18339.27 32.64 52205.15 88888.00 2011-03-09 20:26:15.907 068 18339.22 32.59 52205.13 88888.00 2011-03-09 20:26:16.407 068 18339.23 32.62 52205.11 88888.00 2011-03-09 20:26:16.907 068 18339.33 32.61 52205.14 88888.00 2011-03-09 20:26:17.407 068 18339.23 32.67 52205.32 88888.00 2011-03-09 20:26:17.907 068 18339.29 32.66 52205.31 88888.00 2011-03-09 20:26:18.407 068 18339.32 32.65 52205.20 88888.00 2011-03-09 20:26:18.907 068 18339.43 32.67 52205.13 88888.00 2011-03-09 20:26:19.407 068 18339.52 32.67 52205.13 88888.00 2011-03-09 20:26:19.907 068 18339.41 32.64 52205.16 88888.00 2011-03-09 20:26:20.407 068 18339.32 32.70 52205.12 88888.00 2011-03-09 20:26:20.907 068 18339.22 32.70 52205.19 88888.00 2011-03-09 20:26:21.407 068 18339.10 32.71 52205.02 88888.00 2011-03-09 20:26:21.907 068 18339.14 32.72 52205.03 88888.00 2011-03-09 20:26:22.407 068 18339.29 32.72 52205.19 88888.00 2011-03-09 20:26:22.907 068 18339.41 32.69 52205.20 88888.00 2011-03-09 20:26:23.407 068 18339.32 32.69 52205.28 88888.00 2011-03-09 20:26:23.907 068 18339.24 32.63 52205.14 88888.00 2011-03-09 20:26:24.407 068 18339.23 32.67 52205.00 88888.00 2011-03-09 20:26:24.907 068 18339.14 32.63 52204.96 88888.00 2011-03-09 20:26:25.407 068 18339.16 32.58 52204.97 88888.00 2011-03-09 20:26:25.907 068 18339.18 32.54 52205.07 88888.00 2011-03-09 20:26:26.407 068 18339.15 32.51 52205.04 88888.00 2011-03-09 20:26:26.907 068 18339.11 32.49 52205.11 88888.00 2011-03-09 20:26:27.407 068 18339.02 32.54 52205.10 88888.00 2011-03-09 20:26:27.907 068 18339.00 32.57 52205.04 88888.00 2011-03-09 20:26:28.407 068 18338.97 32.57 52205.01 88888.00 2011-03-09 20:26:28.907 068 18339.01 32.53 52205.05 88888.00 2011-03-09 20:26:29.407 068 18339.08 32.53 52205.09 88888.00 2011-03-09 20:26:29.907 068 18339.11 32.58 52205.10 88888.00 2011-03-09 20:26:30.407 068 18339.11 32.67 52205.12 88888.00 2011-03-09 20:26:30.907 068 18339.10 32.63 52205.15 88888.00 2011-03-09 20:26:31.407 068 18339.09 32.60 52205.12 88888.00 2011-03-09 20:26:31.907 068 18339.12 32.59 52205.02 88888.00 2011-03-09 20:26:32.407 068 18339.13 32.61 52205.04 88888.00 2011-03-09 20:26:32.907 068 18338.94 32.66 52205.01 88888.00 2011-03-09 20:26:33.407 068 18338.98 32.60 52205.21 88888.00 2011-03-09 20:26:33.907 068 18338.93 32.58 52205.19 88888.00 2011-03-09 20:26:34.407 068 18339.00 32.61 52205.17 88888.00 2011-03-09 20:26:34.907 068 18338.96 32.63 52205.17 88888.00 2011-03-09 20:26:35.407 068 18339.07 32.69 52204.94 88888.00 2011-03-09 20:26:35.907 068 18339.10 32.65 52205.09 88888.00 2011-03-09 20:26:36.407 068 18339.01 32.54 52205.10 88888.00 2011-03-09 20:26:36.907 068 18339.05 32.54 52205.16 88888.00 2011-03-09 20:26:37.407 068 18339.04 32.59 52205.27 88888.00 2011-03-09 20:26:37.907 068 18338.91 32.60 52205.26 88888.00 2011-03-09 20:26:38.407 068 18338.87 32.55 52205.16 88888.00 2011-03-09 20:26:38.907 068 18339.05 32.54 52205.15 88888.00 2011-03-09 20:26:39.407 068 18339.09 32.57 52205.08 88888.00 2011-03-09 20:26:39.907 068 18339.05 32.51 52205.13 88888.00 2011-03-09 20:26:40.407 068 18338.98 32.56 52205.10 88888.00 2011-03-09 20:26:40.907 068 18338.97 32.55 52205.08 88888.00 2011-03-09 20:26:41.407 068 18338.96 32.57 52205.11 88888.00 2011-03-09 20:26:41.907 068 18338.99 32.62 52205.23 88888.00 2011-03-09 20:26:42.407 068 18339.02 32.68 52205.23 88888.00 2011-03-09 20:26:42.907 068 18339.00 32.63 52205.21 88888.00 2011-03-09 20:26:43.407 068 18339.10 32.66 52205.32 88888.00 2011-03-09 20:26:43.907 068 18339.12 32.55 52205.37 88888.00 2011-03-09 20:26:44.407 068 18339.08 32.49 52205.29 88888.00 2011-03-09 20:26:44.907 068 18339.07 32.56 52205.26 88888.00 2011-03-09 20:26:45.407 068 18339.02 32.61 52205.25 88888.00 2011-03-09 20:26:45.907 068 18339.11 32.57 52205.22 88888.00 2011-03-09 20:26:46.407 068 18339.12 32.62 52205.20 88888.00 2011-03-09 20:26:46.907 068 18339.19 32.70 52205.28 88888.00 2011-03-09 20:26:47.407 068 18339.12 32.70 52205.11 88888.00 2011-03-09 20:26:47.907 068 18339.10 32.64 52205.08 88888.00 2011-03-09 20:26:48.407 068 18339.08 32.62 52205.11 88888.00 2011-03-09 20:26:48.907 068 18339.14 32.64 52205.12 88888.00 2011-03-09 20:26:49.407 068 18339.20 32.65 52205.22 88888.00 2011-03-09 20:26:49.907 068 18338.97 32.75 52205.21 88888.00 2011-03-09 20:26:50.407 068 18338.94 32.78 52205.15 88888.00 2011-03-09 20:26:50.907 068 18339.09 32.81 52205.21 88888.00 2011-03-09 20:26:51.407 068 18339.13 32.85 52205.29 88888.00 2011-03-09 20:26:51.907 068 18339.16 32.82 52205.33 88888.00 2011-03-09 20:26:52.407 068 18339.05 32.79 52205.27 88888.00 2011-03-09 20:26:52.907 068 18338.98 32.80 52205.19 88888.00 2011-03-09 20:26:53.407 068 18338.99 32.84 52205.16 88888.00 2011-03-09 20:26:53.907 068 18339.01 32.78 52205.14 88888.00 2011-03-09 20:26:54.407 068 18338.94 32.79 52205.10 88888.00 2011-03-09 20:26:54.907 068 18338.98 32.85 52205.12 88888.00 2011-03-09 20:26:55.407 068 18338.99 32.84 52205.16 88888.00 2011-03-09 20:26:55.907 068 18338.96 32.76 52205.26 88888.00 2011-03-09 20:26:56.407 068 18339.04 32.75 52205.27 88888.00 2011-03-09 20:26:56.907 068 18339.01 32.75 52205.24 88888.00 2011-03-09 20:26:57.407 068 18338.90 32.80 52205.26 88888.00 2011-03-09 20:26:57.907 068 18338.80 32.79 52205.14 88888.00 2011-03-09 20:26:58.407 068 18338.80 32.85 52205.17 88888.00 2011-03-09 20:26:58.907 068 18338.92 32.84 52205.19 88888.00 2011-03-09 20:26:59.407 068 18339.01 32.90 52205.21 88888.00 2011-03-09 20:26:59.907 068 18338.97 32.88 52205.25 88888.00 2011-03-09 20:27:00.407 068 18338.97 32.94 52205.13 88888.00 2011-03-09 20:27:00.907 068 18338.94 32.94 52205.07 88888.00 2011-03-09 20:27:01.407 068 18338.93 32.84 52205.05 88888.00 2011-03-09 20:27:01.907 068 18338.96 32.72 52204.99 88888.00 2011-03-09 20:27:02.407 068 18338.89 32.75 52204.98 88888.00 2011-03-09 20:27:02.907 068 18338.88 32.75 52205.04 88888.00 2011-03-09 20:27:03.407 068 18338.89 32.75 52205.04 88888.00 2011-03-09 20:27:03.907 068 18338.83 32.79 52204.93 88888.00 2011-03-09 20:27:04.407 068 18338.76 32.74 52204.84 88888.00 2011-03-09 20:27:04.907 068 18338.70 32.72 52204.86 88888.00 2011-03-09 20:27:05.407 068 18338.79 32.70 52204.89 88888.00 2011-03-09 20:27:05.907 068 18338.83 32.77 52204.89 88888.00 2011-03-09 20:27:06.407 068 18338.75 32.85 52204.86 88888.00 2011-03-09 20:27:06.907 068 18338.81 32.89 52204.78 88888.00 2011-03-09 20:27:07.407 068 18338.80 32.87 52204.74 88888.00 2011-03-09 20:27:07.907 068 18338.67 32.89 52204.85 88888.00 2011-03-09 20:27:08.407 068 18338.64 32.97 52204.94 88888.00 2011-03-09 20:27:08.907 068 18338.67 32.87 52204.89 88888.00 2011-03-09 20:27:09.407 068 18338.66 32.94 52204.85 88888.00 2011-03-09 20:27:09.907 068 18338.72 33.00 52204.87 88888.00 2011-03-09 20:27:10.407 068 18338.68 32.97 52204.80 88888.00 2011-03-09 20:27:10.907 068 18338.70 33.02 52204.78 88888.00 2011-03-09 20:27:11.407 068 18338.72 33.11 52204.67 88888.00 2011-03-09 20:27:11.907 068 18338.65 33.10 52204.61 88888.00 2011-03-09 20:27:12.407 068 18338.67 33.10 52204.75 88888.00 2011-03-09 20:27:12.907 068 18338.79 32.96 52204.77 88888.00 2011-03-09 20:27:13.407 068 18338.87 32.92 52204.73 88888.00 2011-03-09 20:27:13.907 068 18338.81 32.96 52204.69 88888.00 2011-03-09 20:27:14.407 068 18338.78 33.00 52204.68 88888.00 2011-03-09 20:27:14.907 068 18338.71 32.94 52204.77 88888.00 2011-03-09 20:27:15.407 068 18338.82 32.88 52204.82 88888.00 2011-03-09 20:27:15.907 068 18338.83 32.90 52204.77 88888.00 2011-03-09 20:27:16.407 068 18338.80 32.94 52204.58 88888.00 2011-03-09 20:27:16.907 068 18338.71 32.92 52204.59 88888.00 2011-03-09 20:27:17.407 068 18338.76 32.91 52204.63 88888.00 2011-03-09 20:27:17.907 068 18338.79 32.91 52204.71 88888.00 2011-03-09 20:27:18.407 068 18338.81 32.95 52204.66 88888.00 2011-03-09 20:27:18.907 068 18338.86 33.00 52204.70 88888.00 2011-03-09 20:27:19.407 068 18338.79 33.05 52204.70 88888.00 2011-03-09 20:27:19.907 068 18338.75 33.09 52204.58 88888.00 2011-03-09 20:27:20.407 068 18338.74 33.11 52204.53 88888.00 2011-03-09 20:27:20.907 068 18338.78 33.04 52204.63 88888.00 2011-03-09 20:27:21.407 068 18338.72 33.00 52204.58 88888.00 2011-03-09 20:27:21.907 068 18338.76 32.98 52204.61 88888.00 2011-03-09 20:27:22.407 068 18338.79 32.97 52204.55 88888.00 2011-03-09 20:27:22.907 068 18338.77 32.97 52204.57 88888.00 2011-03-09 20:27:23.407 068 18338.74 32.99 52204.66 88888.00 2011-03-09 20:27:23.907 068 18338.75 33.02 52204.67 88888.00 2011-03-09 20:27:24.407 068 18338.75 32.98 52204.64 88888.00 2011-03-09 20:27:24.907 068 18338.77 32.95 52204.66 88888.00 2011-03-09 20:27:25.407 068 18338.71 32.86 52204.63 88888.00 2011-03-09 20:27:25.907 068 18338.62 32.84 52204.43 88888.00 2011-03-09 20:27:26.407 068 18338.68 32.88 52204.42 88888.00 2011-03-09 20:27:26.907 068 18338.86 32.85 52204.59 88888.00 2011-03-09 20:27:27.407 068 18338.78 32.79 52204.65 88888.00 2011-03-09 20:27:27.907 068 18338.76 32.84 52204.73 88888.00 2011-03-09 20:27:28.407 068 18338.81 32.82 52204.69 88888.00 2011-03-09 20:27:28.907 068 18338.81 32.84 52204.77 88888.00 2011-03-09 20:27:29.407 068 18338.82 32.90 52204.86 88888.00 2011-03-09 20:27:29.907 068 18338.88 32.85 52204.94 88888.00 2011-03-09 20:27:30.407 068 18338.79 32.76 52204.87 88888.00 2011-03-09 20:27:30.907 068 18338.74 32.84 52204.91 88888.00 2011-03-09 20:27:31.407 068 18338.77 32.82 52204.87 88888.00 2011-03-09 20:27:31.907 068 18338.78 32.77 52204.80 88888.00 2011-03-09 20:27:32.407 068 18338.74 32.82 52204.79 88888.00 2011-03-09 20:27:32.907 068 18338.78 32.98 52204.71 88888.00 2011-03-09 20:27:33.407 068 18338.91 32.97 52204.73 88888.00 2011-03-09 20:27:33.907 068 18338.93 32.90 52204.65 88888.00 2011-03-09 20:27:34.407 068 18338.92 32.82 52204.62 88888.00 2011-03-09 20:27:34.907 068 18338.89 32.88 52204.67 88888.00 2011-03-09 20:27:35.407 068 18338.93 32.88 52204.81 88888.00 2011-03-09 20:27:35.907 068 18338.90 32.93 52204.80 88888.00 2011-03-09 20:27:36.407 068 18338.82 32.97 52204.77 88888.00 2011-03-09 20:27:36.907 068 18338.86 32.93 52204.70 88888.00 2011-03-09 20:27:37.407 068 18338.83 32.88 52204.77 88888.00 2011-03-09 20:27:37.907 068 18338.86 32.91 52204.79 88888.00 2011-03-09 20:27:38.407 068 18338.81 32.96 52204.79 88888.00 2011-03-09 20:27:38.907 068 18338.81 32.85 52204.80 88888.00 2011-03-09 20:27:39.407 068 18338.81 32.90 52204.91 88888.00 2011-03-09 20:27:39.907 068 18338.72 32.97 52204.90 88888.00 2011-03-09 20:27:40.407 068 18338.65 33.01 52204.84 88888.00 2011-03-09 20:27:40.907 068 18338.58 32.99 52204.68 88888.00 2011-03-09 20:27:41.407 068 18338.60 32.99 52204.54 88888.00 2011-03-09 20:27:41.907 068 18338.59 33.00 52204.61 88888.00 2011-03-09 20:27:42.407 068 18338.56 32.99 52204.70 88888.00 2011-03-09 20:27:42.907 068 18338.61 33.00 52204.69 88888.00 2011-03-09 20:27:43.407 068 18338.65 32.95 52204.61 88888.00 2011-03-09 20:27:43.907 068 18338.68 32.97 52204.68 88888.00 2011-03-09 20:27:44.407 068 18338.74 33.00 52204.80 88888.00 2011-03-09 20:27:44.907 068 18338.67 32.94 52204.73 88888.00 2011-03-09 20:27:45.407 068 18338.70 32.99 52204.64 88888.00 2011-03-09 20:27:45.907 068 18338.62 33.06 52204.70 88888.00 2011-03-09 20:27:46.407 068 18338.69 33.00 52204.81 88888.00 2011-03-09 20:27:46.907 068 18338.74 32.95 52204.88 88888.00 2011-03-09 20:27:47.407 068 18338.68 33.05 52204.85 88888.00 2011-03-09 20:27:47.907 068 18338.65 33.10 52204.86 88888.00 2011-03-09 20:27:48.407 068 18338.67 33.14 52204.91 88888.00 2011-03-09 20:27:48.907 068 18338.66 33.16 52204.80 88888.00 2011-03-09 20:27:49.407 068 18338.71 33.11 52204.80 88888.00 2011-03-09 20:27:49.907 068 18338.64 33.09 52204.82 88888.00 2011-03-09 20:27:50.407 068 18338.69 33.08 52204.92 88888.00 2011-03-09 20:27:50.907 068 18338.67 33.08 52204.85 88888.00 2011-03-09 20:27:51.407 068 18338.72 33.10 52204.77 88888.00 2011-03-09 20:27:51.907 068 18338.72 33.09 52204.75 88888.00 2011-03-09 20:27:52.407 068 18338.75 33.12 52204.70 88888.00 2011-03-09 20:27:52.907 068 18338.86 33.14 52204.74 88888.00 2011-03-09 20:27:53.407 068 18338.83 33.19 52204.71 88888.00 2011-03-09 20:27:53.907 068 18338.74 33.19 52204.75 88888.00 2011-03-09 20:27:54.407 068 18338.72 33.16 52204.75 88888.00 2011-03-09 20:27:54.907 068 18338.75 33.09 52204.77 88888.00 2011-03-09 20:27:55.407 068 18338.72 33.03 52204.80 88888.00 2011-03-09 20:27:55.907 068 18338.81 33.03 52204.77 88888.00 2011-03-09 20:27:56.407 068 18338.75 32.99 52204.77 88888.00 2011-03-09 20:27:56.907 068 18338.75 33.04 52204.75 88888.00 2011-03-09 20:27:57.407 068 18338.72 33.01 52204.79 88888.00 2011-03-09 20:27:57.907 068 18338.71 33.02 52204.86 88888.00 2011-03-09 20:27:58.407 068 18338.90 33.16 52204.88 88888.00 2011-03-09 20:27:58.907 068 18338.96 33.15 52204.92 88888.00 2011-03-09 20:27:59.407 068 18338.80 33.16 52205.05 88888.00 2011-03-09 20:27:59.907 068 18338.76 33.20 52205.05 88888.00 2011-03-09 20:28:00.407 068 18338.80 33.21 52205.02 88888.00 2011-03-09 20:28:00.907 068 18338.83 33.23 52204.94 88888.00 2011-03-09 20:28:01.407 068 18338.77 33.16 52204.99 88888.00 2011-03-09 20:28:01.907 068 18338.70 33.10 52204.98 88888.00 2011-03-09 20:28:02.407 068 18338.72 33.05 52204.91 88888.00 2011-03-09 20:28:02.907 068 18338.68 33.07 52204.81 88888.00 2011-03-09 20:28:03.407 068 18338.55 33.11 52204.65 88888.00 2011-03-09 20:28:03.907 068 18338.50 33.16 52204.61 88888.00 2011-03-09 20:28:04.407 068 18338.67 33.06 52204.68 88888.00 2011-03-09 20:28:04.907 068 18338.89 33.10 52204.66 88888.00 2011-03-09 20:28:05.407 068 18338.98 33.16 52204.70 88888.00 2011-03-09 20:28:05.907 068 18338.88 33.11 52204.69 88888.00 2011-03-09 20:28:06.407 068 18338.89 33.07 52204.68 88888.00 2011-03-09 20:28:06.907 068 18338.81 33.07 52204.71 88888.00 2011-03-09 20:28:07.407 068 18338.78 33.03 52204.86 88888.00 2011-03-09 20:28:07.907 068 18338.77 33.04 52204.85 88888.00 2011-03-09 20:28:08.407 068 18338.66 33.05 52204.69 88888.00 2011-03-09 20:28:08.907 068 18338.61 33.07 52204.77 88888.00 2011-03-09 20:28:09.407 068 18338.70 33.05 52204.91 88888.00 2011-03-09 20:28:09.907 068 18338.76 33.06 52204.89 88888.00 2011-03-09 20:28:10.407 068 18338.69 33.05 52204.88 88888.00 2011-03-09 20:28:10.907 068 18338.66 33.04 52204.97 88888.00 2011-03-09 20:28:11.407 068 18338.69 33.03 52205.03 88888.00 2011-03-09 20:28:11.907 068 18338.57 32.96 52205.00 88888.00 2011-03-09 20:28:12.407 068 18338.60 32.96 52204.98 88888.00 2011-03-09 20:28:12.907 068 18338.68 33.00 52204.92 88888.00 2011-03-09 20:28:13.407 068 18338.61 33.04 52204.89 88888.00 2011-03-09 20:28:13.907 068 18338.59 33.06 52204.89 88888.00 2011-03-09 20:28:14.407 068 18338.60 33.03 52205.05 88888.00 2011-03-09 20:28:14.907 068 18338.54 32.93 52205.01 88888.00 2011-03-09 20:28:15.407 068 18338.53 32.90 52204.96 88888.00 2011-03-09 20:28:15.907 068 18338.47 32.91 52205.01 88888.00 2011-03-09 20:28:16.407 068 18338.55 32.92 52205.14 88888.00 2011-03-09 20:28:16.907 068 18338.49 33.00 52205.12 88888.00 2011-03-09 20:28:17.407 068 18338.46 33.00 52204.97 88888.00 2011-03-09 20:28:17.907 068 18338.50 32.96 52204.91 88888.00 2011-03-09 20:28:18.407 068 18338.59 32.99 52204.92 88888.00 2011-03-09 20:28:18.907 068 18338.60 32.97 52204.94 88888.00 2011-03-09 20:28:19.407 068 18338.50 32.99 52204.96 88888.00 2011-03-09 20:28:19.907 068 18338.58 33.04 52205.05 88888.00 2011-03-09 20:28:20.407 068 18338.57 33.02 52205.11 88888.00 2011-03-09 20:28:20.907 068 18338.48 33.02 52205.14 88888.00 2011-03-09 20:28:21.407 068 18338.15 32.95 52205.00 88888.00 2011-03-09 20:28:21.907 068 18337.93 32.98 52205.01 88888.00 2011-03-09 20:28:22.407 068 18338.12 33.05 52205.05 88888.00 2011-03-09 20:28:22.907 068 18338.48 33.08 52204.97 88888.00 2011-03-09 20:28:23.407 068 18338.68 33.22 52204.96 88888.00 2011-03-09 20:28:23.907 068 18338.61 33.30 52204.91 88888.00 2011-03-09 20:28:24.407 068 18338.56 33.20 52204.85 88888.00 2011-03-09 20:28:24.907 068 18338.59 33.13 52204.97 88888.00 2011-03-09 20:28:25.407 068 18338.33 33.11 52205.03 88888.00 2011-03-09 20:28:25.907 068 18338.16 33.10 52205.01 88888.00 2011-03-09 20:28:26.407 068 18338.43 33.11 52204.92 88888.00 2011-03-09 20:28:26.907 068 18338.16 33.15 52204.97 88888.00 2011-03-09 20:28:27.407 068 18338.04 33.18 52205.05 88888.00 2011-03-09 20:28:27.907 068 18338.03 33.23 52205.02 88888.00 2011-03-09 20:28:28.407 068 18338.07 33.20 52205.05 88888.00 2011-03-09 20:28:28.907 068 18338.10 33.16 52205.10 88888.00 2011-03-09 20:28:29.407 068 18337.88 33.26 52205.03 88888.00 2011-03-09 20:28:29.907 068 18337.94 33.19 52205.09 88888.00 2011-03-09 20:28:30.407 068 18338.34 33.18 52205.01 88888.00 2011-03-09 20:28:30.907 068 18338.79 33.21 52204.97 88888.00 2011-03-09 20:28:31.407 068 18338.85 33.28 52204.98 88888.00 2011-03-09 20:28:31.907 068 18338.91 33.24 52204.79 88888.00 2011-03-09 20:28:32.407 068 18338.68 33.28 52204.81 88888.00 2011-03-09 20:28:32.907 068 18338.27 33.26 52204.74 88888.00 2011-03-09 20:28:33.407 068 18338.14 33.27 52204.68 88888.00 2011-03-09 20:28:33.907 068 18338.29 33.35 52204.65 88888.00 2011-03-09 20:28:34.407 068 18338.47 33.36 52204.82 88888.00 2011-03-09 20:28:34.907 068 18338.36 33.28 52204.82 88888.00 2011-03-09 20:28:35.407 068 18338.62 33.20 52204.84 88888.00 2011-03-09 20:28:35.907 068 18338.65 33.21 52204.79 88888.00 2011-03-09 20:28:36.407 068 18338.50 33.25 52204.87 88888.00 2011-03-09 20:28:36.907 068 18338.65 33.21 52204.88 88888.00 2011-03-09 20:28:37.407 068 18338.44 33.19 52204.85 88888.00 2011-03-09 20:28:37.907 068 18338.23 33.21 52205.05 88888.00 2011-03-09 20:28:38.407 068 18338.17 33.21 52204.99 88888.00 2011-03-09 20:28:38.907 068 18338.16 33.19 52204.76 88888.00 2011-03-09 20:28:39.407 068 18338.20 33.16 52204.56 88888.00 2011-03-09 20:28:39.907 068 18338.03 33.05 52204.63 88888.00 2011-03-09 20:28:40.407 068 18338.07 33.05 52204.69 88888.00 2011-03-09 20:28:40.907 068 18338.17 33.10 52204.77 88888.00 2011-03-09 20:28:41.407 068 18338.25 33.13 52204.70 88888.00 2011-03-09 20:28:41.907 068 18338.45 33.10 52204.77 88888.00 2011-03-09 20:28:42.407 068 18338.61 33.09 52204.88 88888.00 2011-03-09 20:28:42.907 068 18338.61 33.08 52204.82 88888.00 2011-03-09 20:28:43.407 068 18338.25 33.06 52204.74 88888.00 2011-03-09 20:28:43.907 068 18338.27 33.10 52204.85 88888.00 2011-03-09 20:28:44.407 068 18338.09 33.03 52204.82 88888.00 2011-03-09 20:28:44.907 068 18337.98 33.00 52204.80 88888.00 2011-03-09 20:28:45.407 068 18338.06 33.04 52204.76 88888.00 2011-03-09 20:28:45.907 068 18338.09 33.05 52204.86 88888.00 2011-03-09 20:28:46.407 068 18338.04 33.03 52204.87 88888.00 2011-03-09 20:28:46.907 068 18338.04 33.04 52204.85 88888.00 2011-03-09 20:28:47.407 068 18338.23 33.07 52204.92 88888.00 2011-03-09 20:28:47.907 068 18338.53 33.15 52205.00 88888.00 2011-03-09 20:28:48.407 068 18338.44 33.19 52204.99 88888.00 2011-03-09 20:28:48.907 068 18338.16 33.15 52204.93 88888.00 2011-03-09 20:28:49.407 068 18338.06 33.09 52204.88 88888.00 2011-03-09 20:28:49.907 068 18337.99 33.09 52204.89 88888.00 2011-03-09 20:28:50.407 068 18337.92 33.05 52204.89 88888.00 2011-03-09 20:28:50.907 068 18337.91 33.10 52204.88 88888.00 2011-03-09 20:28:51.407 068 18337.86 33.11 52204.86 88888.00 2011-03-09 20:28:51.907 068 18338.01 33.11 52204.86 88888.00 2011-03-09 20:28:52.407 068 18338.03 33.09 52204.87 88888.00 2011-03-09 20:28:52.907 068 18337.94 33.06 52204.81 88888.00 2011-03-09 20:28:53.407 068 18337.81 33.01 52204.91 88888.00 2011-03-09 20:28:53.907 068 18337.79 32.98 52204.90 88888.00 2011-03-09 20:28:54.407 068 18337.82 33.00 52204.94 88888.00 2011-03-09 20:28:54.907 068 18337.85 32.98 52204.94 88888.00 2011-03-09 20:28:55.407 068 18337.88 33.02 52204.86 88888.00 2011-03-09 20:28:55.907 068 18337.92 33.08 52204.80 88888.00 2011-03-09 20:28:56.407 068 18338.02 33.08 52204.87 88888.00 2011-03-09 20:28:56.907 068 18338.02 33.12 52204.94 88888.00 2011-03-09 20:28:57.407 068 18338.04 33.14 52204.97 88888.00 2011-03-09 20:28:57.907 068 18338.45 33.08 52204.74 88888.00 2011-03-09 20:28:58.407 068 18338.25 33.06 52204.76 88888.00 2011-03-09 20:28:58.907 068 18338.04 33.08 52204.78 88888.00 2011-03-09 20:28:59.407 068 18337.92 33.05 52204.75 88888.00 2011-03-09 20:28:59.907 068 18337.90 33.09 52204.77 88888.00 2011-03-09 20:29:00.407 068 18337.89 33.02 52204.76 88888.00 2011-03-09 20:29:00.907 068 18337.78 33.02 52204.73 88888.00 2011-03-09 20:29:01.407 068 18338.27 33.05 52204.78 88888.00 2011-03-09 20:29:01.907 068 18338.50 32.99 52204.85 88888.00 2011-03-09 20:29:02.407 068 18338.49 33.02 52204.75 88888.00 2011-03-09 20:29:02.907 068 18338.12 33.01 52204.67 88888.00 2011-03-09 20:29:03.407 068 18338.00 33.02 52204.75 88888.00 2011-03-09 20:29:03.907 068 18337.96 33.02 52204.79 88888.00 2011-03-09 20:29:04.407 068 18338.35 33.06 52204.69 88888.00 2011-03-09 20:29:04.907 068 18338.61 33.08 52204.75 88888.00 2011-03-09 20:29:05.407 068 18338.31 33.13 52204.71 88888.00 2011-03-09 20:29:05.907 068 18338.00 33.09 52204.69 88888.00 2011-03-09 20:29:06.407 068 18338.07 33.06 52204.76 88888.00 2011-03-09 20:29:06.907 068 18338.09 33.06 52204.84 88888.00 2011-03-09 20:29:07.407 068 18338.00 33.06 52204.69 88888.00 2011-03-09 20:29:07.907 068 18338.29 33.02 52204.73 88888.00 2011-03-09 20:29:08.407 068 18338.68 33.00 52204.73 88888.00 2011-03-09 20:29:08.907 068 18338.58 32.98 52204.73 88888.00 2011-03-09 20:29:09.407 068 18338.20 33.00 52204.69 88888.00 2011-03-09 20:29:09.907 068 18338.21 33.03 52204.68 88888.00 2011-03-09 20:29:10.407 068 18338.13 33.03 52204.75 88888.00 2011-03-09 20:29:10.907 068 18337.90 32.98 52204.85 88888.00 2011-03-09 20:29:11.407 068 18337.98 32.94 52204.80 88888.00 2011-03-09 20:29:11.907 068 18337.92 32.98 52204.77 88888.00 2011-03-09 20:29:12.407 068 18337.82 33.03 52204.68 88888.00 2011-03-09 20:29:12.907 068 18338.14 33.08 52204.68 88888.00 2011-03-09 20:29:13.407 068 18338.44 33.09 52204.73 88888.00 2011-03-09 20:29:13.907 068 18338.51 33.14 52204.76 88888.00 2011-03-09 20:29:14.407 068 18338.07 33.10 52204.70 88888.00 2011-03-09 20:29:14.907 068 18337.92 33.00 52204.67 88888.00 2011-03-09 20:29:15.407 068 18337.90 33.08 52204.77 88888.00 2011-03-09 20:29:15.907 068 18338.25 33.12 52204.85 88888.00 2011-03-09 20:29:16.407 068 18338.55 33.12 52204.92 88888.00 2011-03-09 20:29:16.907 068 18338.60 33.07 52205.00 88888.00 2011-03-09 20:29:17.407 068 18338.29 33.05 52205.00 88888.00 2011-03-09 20:29:17.907 068 18337.93 33.11 52205.03 88888.00 2011-03-09 20:29:18.407 068 18337.77 33.05 52205.00 88888.00 2011-03-09 20:29:18.907 068 18337.72 33.05 52204.87 88888.00 2011-03-09 20:29:19.407 068 18337.71 33.05 52204.73 88888.00 2011-03-09 20:29:19.907 068 18337.70 33.03 52204.85 88888.00 2011-03-09 20:29:20.407 068 18337.95 33.03 52204.92 88888.00 2011-03-09 20:29:20.907 068 18338.29 33.11 52204.86 88888.00 2011-03-09 20:29:21.407 068 18337.94 33.09 52204.91 88888.00 2011-03-09 20:29:21.907 068 18337.85 33.09 52204.91 88888.00 2011-03-09 20:29:22.407 068 18337.85 33.06 52204.88 88888.00 2011-03-09 20:29:22.907 068 18337.70 33.10 52204.94 88888.00 2011-03-09 20:29:23.407 068 18337.80 33.12 52204.98 88888.00 2011-03-09 20:29:23.907 068 18337.78 33.13 52204.92 88888.00 2011-03-09 20:29:24.407 068 18338.14 33.18 52204.89 88888.00 2011-03-09 20:29:24.907 068 18338.43 33.23 52204.77 88888.00 2011-03-09 20:29:25.407 068 18338.46 33.28 52204.78 88888.00 2011-03-09 20:29:25.907 068 18338.26 33.22 52204.68 88888.00 2011-03-09 20:29:26.407 068 18338.18 33.16 52204.62 88888.00 2011-03-09 20:29:26.907 068 18337.85 33.28 52204.69 88888.00 2011-03-09 20:29:27.407 068 18337.82 33.27 52204.57 88888.00 2011-03-09 20:29:27.907 068 18337.92 33.24 52204.56 88888.00 2011-03-09 20:29:28.407 068 18337.86 33.32 52204.58 88888.00 2011-03-09 20:29:28.907 068 18337.75 33.29 52204.67 88888.00 2011-03-09 20:29:29.407 068 18337.74 33.19 52204.79 88888.00 2011-03-09 20:29:29.907 068 18337.80 33.18 52204.81 88888.00 2011-03-09 20:29:30.407 068 18338.03 33.24 52204.69 88888.00 2011-03-09 20:29:30.907 068 18338.38 33.20 52204.59 88888.00 2011-03-09 20:29:31.407 068 18338.31 33.24 52204.73 88888.00 2011-03-09 20:29:31.907 068 18337.98 33.24 52204.68 88888.00 2011-03-09 20:29:32.407 068 18337.83 33.24 52204.74 88888.00 2011-03-09 20:29:32.907 068 18337.78 33.18 52204.85 88888.00 2011-03-09 20:29:33.407 068 18338.13 33.18 52204.94 88888.00 2011-03-09 20:29:33.907 068 18338.49 33.15 52204.94 88888.00 2011-03-09 20:29:34.407 068 18338.20 33.21 52204.85 88888.00 2011-03-09 20:29:34.907 068 18337.94 33.26 52204.81 88888.00 2011-03-09 20:29:35.407 068 18337.93 33.28 52204.87 88888.00 2011-03-09 20:29:35.907 068 18338.25 33.25 52204.88 88888.00 2011-03-09 20:29:36.407 068 18338.09 33.29 52204.86 88888.00 2011-03-09 20:29:36.907 068 18337.98 33.25 52204.82 88888.00 2011-03-09 20:29:37.407 068 18338.13 33.23 52204.82 88888.00 2011-03-09 20:29:37.907 068 18338.04 33.20 52204.74 88888.00 2011-03-09 20:29:38.407 068 18337.94 33.21 52204.86 88888.00 2011-03-09 20:29:38.907 068 18338.11 33.27 52204.70 88888.00 2011-03-09 20:29:39.407 068 18338.34 33.20 52204.66 88888.00 2011-03-09 20:29:39.907 068 18338.26 33.18 52204.66 88888.00 2011-03-09 20:29:40.407 068 18338.01 33.21 52204.69 88888.00 2011-03-09 20:29:40.907 068 18337.89 33.21 52204.63 88888.00 2011-03-09 20:29:41.407 068 18337.99 33.16 52204.65 88888.00 2011-03-09 20:29:41.907 068 18337.90 33.20 52204.69 88888.00 2011-03-09 20:29:42.407 068 18337.82 33.22 52204.63 88888.00 2011-03-09 20:29:42.907 068 18338.03 33.24 52204.67 88888.00 2011-03-09 20:29:43.407 068 18337.90 33.21 52204.74 88888.00 2011-03-09 20:29:43.907 068 18337.95 33.22 52204.76 88888.00 2011-03-09 20:29:44.407 068 18337.98 33.19 52204.82 88888.00 2011-03-09 20:29:44.907 068 18337.95 33.18 52204.80 88888.00 2011-03-09 20:29:45.407 068 18337.93 33.19 52204.80 88888.00 2011-03-09 20:29:45.907 068 18338.27 33.11 52204.82 88888.00 2011-03-09 20:29:46.407 068 18338.44 33.04 52204.75 88888.00 2011-03-09 20:29:46.907 068 18338.44 33.13 52204.68 88888.00 2011-03-09 20:29:47.407 068 18338.32 33.20 52204.68 88888.00 2011-03-09 20:29:47.907 068 18338.46 33.11 52204.77 88888.00 2011-03-09 20:29:48.407 068 18338.33 33.10 52204.69 88888.00 2011-03-09 20:29:48.907 068 18338.05 33.07 52204.56 88888.00 2011-03-09 20:29:49.407 068 18337.93 33.10 52204.66 88888.00 2011-03-09 20:29:49.907 068 18337.98 33.11 52204.64 88888.00 2011-03-09 20:29:50.407 068 18338.01 33.12 52204.66 88888.00 2011-03-09 20:29:50.907 068 18337.94 33.13 52204.75 88888.00 2011-03-09 20:29:51.407 068 18337.98 33.14 52204.74 88888.00 2011-03-09 20:29:51.907 068 18338.37 33.21 52204.69 88888.00 2011-03-09 20:29:52.407 068 18338.44 33.22 52204.71 88888.00 2011-03-09 20:29:52.907 068 18338.34 33.21 52204.88 88888.00 2011-03-09 20:29:53.407 068 18338.00 33.27 52204.98 88888.00 2011-03-09 20:29:53.907 068 18337.93 33.22 52204.96 88888.00 2011-03-09 20:29:54.407 068 18337.98 33.08 52204.86 88888.00 2011-03-09 20:29:54.907 068 18337.91 33.03 52204.84 88888.00 2011-03-09 20:29:55.407 068 18337.83 33.05 52204.84 88888.00 2011-03-09 20:29:55.907 068 18337.72 33.07 52204.85 88888.00 2011-03-09 20:29:56.404 068 18337.79 33.23 52204.88 88888.00 2011-03-09 20:29:56.904 068 18338.24 33.26 52204.76 88888.00 2011-03-09 20:29:57.404 068 18338.61 33.19 52204.81 88888.00 2011-03-09 20:29:57.904 068 18338.42 33.20 52204.89 88888.00 2011-03-09 20:29:58.404 068 18337.99 33.20 52204.86 88888.00 2011-03-09 20:29:58.904 068 18337.93 33.22 52204.90 88888.00 2011-03-09 20:29:59.404 068 18338.04 33.21 52204.97 88888.00 2011-03-09 20:29:59.904 068 18338.29 33.23 52204.96 88888.00 2011-03-09 20:30:00.404 068 18338.48 33.12 52204.89 88888.00 2011-03-09 20:30:00.904 068 18338.54 33.13 52204.96 88888.00 2011-03-09 20:30:01.404 068 18338.58 33.19 52205.20 88888.00 2011-03-09 20:30:01.904 068 18338.32 33.15 52204.97 88888.00 2011-03-09 20:30:02.404 068 18338.15 33.24 52204.84 88888.00 2011-03-09 20:30:02.904 068 18338.36 33.24 52204.77 88888.00 2011-03-09 20:30:03.404 068 18338.67 33.26 52204.77 88888.00 2011-03-09 20:30:03.904 068 18338.47 33.27 52204.78 88888.00 2011-03-09 20:30:04.404 068 18338.24 33.21 52204.74 88888.00 2011-03-09 20:30:04.904 068 18338.22 33.15 52204.77 88888.00 2011-03-09 20:30:05.404 068 18338.21 33.23 52204.84 88888.00 2011-03-09 20:30:05.904 068 18338.18 33.26 52204.94 88888.00 2011-03-09 20:30:06.404 068 18338.20 33.21 52204.90 88888.00 2011-03-09 20:30:06.904 068 18338.18 33.14 52204.88 88888.00 2011-03-09 20:30:07.404 068 18338.18 33.11 52204.92 88888.00 2011-03-09 20:30:07.904 068 18338.17 33.09 52205.03 88888.00 2011-03-09 20:30:08.404 068 18338.24 33.13 52205.09 88888.00 2011-03-09 20:30:08.904 068 18338.07 33.24 52205.05 88888.00 2011-03-09 20:30:09.404 068 18338.21 33.19 52204.89 88888.00 2011-03-09 20:30:09.904 068 18338.17 33.13 52204.92 88888.00 2011-03-09 20:30:10.404 068 18337.99 33.15 52204.93 88888.00 2011-03-09 20:30:10.904 068 18338.17 33.25 52204.88 88888.00 2011-03-09 20:30:11.404 068 18338.16 33.35 52204.98 88888.00 2011-03-09 20:30:11.904 068 18338.15 33.30 52205.17 88888.00 2011-03-09 20:30:12.404 068 18338.20 33.30 52205.25 88888.00 2011-03-09 20:30:12.904 068 18338.33 33.34 52205.27 88888.00 2011-03-09 20:30:13.404 068 18338.17 33.40 52205.16 88888.00 2011-03-09 20:30:13.904 068 18338.44 33.33 52205.15 88888.00 2011-03-09 20:30:14.404 068 18338.57 33.30 52205.20 88888.00 2011-03-09 20:30:14.904 068 18338.29 33.19 52205.15 88888.00 2011-03-09 20:30:15.404 068 18338.20 33.21 52205.09 88888.00 2011-03-09 20:30:15.904 068 18338.04 33.15 52205.21 88888.00 2011-03-09 20:30:16.404 068 18338.07 33.22 52205.22 88888.00 2011-03-09 20:30:16.904 068 18338.09 33.28 52205.26 88888.00 2011-03-09 20:30:17.404 068 18338.07 33.27 52205.23 88888.00 2011-03-09 20:30:17.904 068 18338.04 33.20 52205.17 88888.00 2011-03-09 20:30:18.404 068 18338.00 33.18 52205.13 88888.00 2011-03-09 20:30:18.904 068 18338.23 33.13 52205.14 88888.00 2011-03-09 20:30:19.404 068 18338.61 33.13 52205.07 88888.00 2011-03-09 20:30:19.904 068 18338.67 33.07 52205.05 88888.00 2011-03-09 20:30:20.404 068 18338.72 33.11 52204.94 88888.00 2011-03-09 20:30:20.904 068 18338.44 33.11 52204.88 88888.00 2011-03-09 20:30:21.404 068 18338.55 33.05 52205.01 88888.00 2011-03-09 20:30:21.904 068 18338.68 33.10 52205.16 88888.00 2011-03-09 20:30:22.404 068 18338.60 33.11 52205.15 88888.00 2011-03-09 20:30:22.904 068 18338.60 33.04 52205.16 88888.00 2011-03-09 20:30:23.404 068 18338.64 33.07 52205.00 88888.00 2011-03-09 20:30:23.904 068 18338.32 33.08 52204.91 88888.00 2011-03-09 20:30:24.404 068 18338.31 33.09 52205.00 88888.00 2011-03-09 20:30:24.904 068 18338.54 33.11 52205.05 88888.00 2011-03-09 20:30:25.404 068 18338.49 33.09 52205.13 88888.00 2011-03-09 20:30:25.904 068 18338.22 33.14 52205.07 88888.00 2011-03-09 20:30:26.404 068 18338.26 33.21 52205.07 88888.00 2011-03-09 20:30:26.904 068 18338.16 33.13 52205.14 88888.00 2011-03-09 20:30:27.404 068 18338.40 33.15 52205.11 88888.00 2011-03-09 20:30:27.904 068 18338.56 33.16 52204.97 88888.00 2011-03-09 20:30:28.404 068 18338.32 33.11 52205.04 88888.00 2011-03-09 20:30:28.904 068 18338.36 33.13 52205.11 88888.00 2011-03-09 20:30:29.404 068 18338.35 33.18 52205.03 88888.00 2011-03-09 20:30:29.904 068 18338.35 33.15 52205.12 88888.00 2011-03-09 20:30:30.404 068 18338.50 33.22 52205.08 88888.00 2011-03-09 20:30:30.904 068 18338.57 33.25 52205.01 88888.00 2011-03-09 20:30:31.404 068 18338.48 33.36 52205.08 88888.00 2011-03-09 20:30:31.904 068 18338.29 33.38 52204.97 88888.00 2011-03-09 20:30:32.404 068 18338.40 33.36 52204.94 88888.00 2011-03-09 20:30:32.904 068 18338.32 33.35 52204.84 88888.00 2011-03-09 20:30:33.404 068 18338.18 33.35 52204.79 88888.00 2011-03-09 20:30:33.904 068 18338.22 33.37 52204.89 88888.00 2011-03-09 20:30:34.404 068 18338.14 33.38 52204.91 88888.00 2011-03-09 20:30:34.904 068 18338.17 33.38 52204.85 88888.00 2011-03-09 20:30:35.404 068 18338.09 33.41 52204.87 88888.00 2011-03-09 20:30:35.904 068 18338.13 33.39 52204.91 88888.00 2011-03-09 20:30:36.404 068 18338.14 33.35 52205.05 88888.00 2011-03-09 20:30:36.904 068 18338.50 33.39 52204.94 88888.00 2011-03-09 20:30:37.404 068 18338.77 33.44 52204.90 88888.00 2011-03-09 20:30:37.904 068 18338.88 33.42 52204.88 88888.00 2011-03-09 20:30:38.404 068 18338.91 33.31 52204.92 88888.00 2011-03-09 20:30:38.904 068 18338.83 33.33 52204.96 88888.00 2011-03-09 20:30:39.404 068 18338.53 33.38 52204.93 88888.00 2011-03-09 20:30:39.904 068 18338.15 33.35 52205.04 88888.00 2011-03-09 20:30:40.404 068 18338.07 33.26 52205.04 88888.00 2011-03-09 20:30:40.904 068 18338.04 33.27 52205.04 88888.00 2011-03-09 20:30:41.404 068 18338.34 33.30 52205.09 88888.00 2011-03-09 20:30:41.904 068 18338.23 33.30 52205.15 88888.00 2011-03-09 20:30:42.404 068 18338.13 33.28 52205.19 88888.00 2011-03-09 20:30:42.904 068 18338.12 33.38 52205.09 88888.00 2011-03-09 20:30:43.404 068 18338.20 33.36 52205.00 88888.00 2011-03-09 20:30:43.904 068 18338.28 33.38 52205.05 88888.00 2011-03-09 20:30:44.404 068 18337.90 33.37 52205.05 88888.00 2011-03-09 20:30:44.904 068 18337.72 33.33 52205.03 88888.00 2011-03-09 20:30:45.404 068 18337.82 33.33 52204.98 88888.00 2011-03-09 20:30:45.904 068 18338.00 33.36 52204.89 88888.00 2011-03-09 20:30:46.404 068 18338.01 33.40 52204.77 88888.00 2011-03-09 20:30:46.904 068 18337.77 33.43 52204.74 88888.00 2011-03-09 20:30:47.404 068 18337.91 33.44 52204.73 88888.00 2011-03-09 20:30:47.904 068 18338.12 33.39 52204.77 88888.00 2011-03-09 20:30:48.404 068 18337.95 33.42 52204.81 88888.00 2011-03-09 20:30:48.904 068 18338.17 33.47 52204.71 88888.00 2011-03-09 20:30:49.404 068 18338.21 33.38 52204.69 88888.00 2011-03-09 20:30:49.904 068 18338.38 33.35 52204.76 88888.00 2011-03-09 20:30:50.404 068 18338.32 33.31 52204.84 88888.00 2011-03-09 20:30:50.904 068 18338.32 33.27 52204.82 88888.00 2011-03-09 20:30:51.404 068 18337.82 33.30 52204.84 88888.00 2011-03-09 20:30:51.904 068 18337.64 33.28 52204.74 88888.00 2011-03-09 20:30:52.404 068 18337.69 33.24 52204.81 88888.00 2011-03-09 20:30:52.904 068 18337.69 33.26 52204.71 88888.00 2011-03-09 20:30:53.404 068 18337.64 33.30 52204.77 88888.00 2011-03-09 20:30:53.904 068 18337.77 33.44 52204.87 88888.00 2011-03-09 20:30:54.404 068 18338.04 33.43 52204.91 88888.00 2011-03-09 20:30:54.904 068 18337.78 33.39 52204.85 88888.00 2011-03-09 20:30:55.404 068 18337.63 33.35 52204.90 88888.00 2011-03-09 20:30:55.904 068 18337.72 33.40 52204.92 88888.00 2011-03-09 20:30:56.404 068 18337.99 33.42 52204.88 88888.00 2011-03-09 20:30:56.904 068 18338.12 33.52 52204.78 88888.00 2011-03-09 20:30:57.404 068 18337.86 33.53 52204.76 88888.00 2011-03-09 20:30:57.904 068 18337.82 33.49 52204.78 88888.00 2011-03-09 20:30:58.404 068 18337.84 33.48 52204.78 88888.00 2011-03-09 20:30:58.904 068 18337.90 33.49 52204.90 88888.00 2011-03-09 20:30:59.404 068 18338.34 33.41 52204.85 88888.00 2011-03-09 20:30:59.904 068 18338.23 33.42 52204.84 88888.00 2011-03-09 20:31:00.404 068 18338.17 33.45 52204.89 88888.00 2011-03-09 20:31:00.904 068 18338.13 33.44 52204.82 88888.00 2011-03-09 20:31:01.404 068 18338.33 33.43 52204.85 88888.00 2011-03-09 20:31:01.904 068 18338.26 33.41 52204.81 88888.00 2011-03-09 20:31:02.404 068 18338.32 33.37 52204.91 88888.00 2011-03-09 20:31:02.904 068 18338.37 33.35 52204.93 88888.00 2011-03-09 20:31:03.404 068 18338.01 33.35 52204.82 88888.00 2011-03-09 20:31:03.904 068 18337.71 33.44 52204.86 88888.00 2011-03-09 20:31:04.404 068 18337.79 33.52 52204.91 88888.00 2011-03-09 20:31:04.904 068 18338.01 33.51 52204.99 88888.00 2011-03-09 20:31:05.404 068 18338.24 33.53 52204.94 88888.00 2011-03-09 20:31:05.904 068 18338.27 33.63 52204.75 88888.00 2011-03-09 20:31:06.404 068 18337.86 33.61 52204.67 88888.00 2011-03-09 20:31:06.904 068 18337.86 33.58 52204.73 88888.00 2011-03-09 20:31:07.404 068 18338.06 33.63 52204.71 88888.00 2011-03-09 20:31:07.904 068 18338.23 33.65 52204.68 88888.00 2011-03-09 20:31:08.404 068 18338.35 33.64 52204.68 88888.00 2011-03-09 20:31:08.904 068 18338.35 33.60 52204.84 88888.00 2011-03-09 20:31:09.404 068 18337.86 33.55 52204.91 88888.00 2011-03-09 20:31:09.904 068 18337.78 33.55 52205.00 88888.00 2011-03-09 20:31:10.404 068 18337.96 33.61 52204.86 88888.00 2011-03-09 20:31:10.904 068 18337.94 33.65 52204.82 88888.00 2011-03-09 20:31:11.404 068 18338.00 33.71 52204.80 88888.00 2011-03-09 20:31:11.904 068 18338.12 33.69 52204.77 88888.00 2011-03-09 20:31:12.404 068 18338.18 33.64 52204.77 88888.00 2011-03-09 20:31:12.904 068 18338.04 33.67 52204.79 88888.00 2011-03-09 20:31:13.404 068 18337.92 33.68 52204.84 88888.00 2011-03-09 20:31:13.904 068 18337.89 33.64 52204.86 88888.00 2011-03-09 20:31:14.404 068 18337.91 33.57 52204.84 88888.00 2011-03-09 20:31:14.904 068 18338.10 33.61 52204.82 88888.00 2011-03-09 20:31:15.404 068 18338.37 33.64 52204.86 88888.00 2011-03-09 20:31:15.904 068 18338.31 33.63 52204.88 88888.00 2011-03-09 20:31:16.404 068 18338.04 33.68 52204.89 88888.00 2011-03-09 20:31:16.904 068 18337.98 33.66 52204.77 88888.00 2011-03-09 20:31:17.404 068 18337.93 33.67 52204.71 88888.00 2011-03-09 20:31:17.904 068 18338.27 33.66 52204.76 88888.00 2011-03-09 20:31:18.404 068 18338.21 33.64 52204.76 88888.00 2011-03-09 20:31:18.904 068 18338.00 33.64 52204.73 88888.00 2011-03-09 20:31:19.404 068 18337.91 33.67 52204.71 88888.00 2011-03-09 20:31:19.904 068 18337.86 33.66 52204.73 88888.00 2011-03-09 20:31:20.404 068 18338.06 33.69 52204.78 88888.00 2011-03-09 20:31:20.904 068 18338.46 33.66 52204.82 88888.00 2011-03-09 20:31:21.404 068 18338.33 33.67 52204.86 88888.00 2011-03-09 20:31:21.904 068 18338.06 33.81 52204.80 88888.00 2011-03-09 20:31:22.404 068 18338.16 33.78 52204.87 88888.00 2011-03-09 20:31:22.904 068 18338.35 33.80 52204.93 88888.00 2011-03-09 20:31:23.404 068 18338.04 33.82 52205.03 88888.00 2011-03-09 20:31:23.904 068 18338.00 33.76 52204.97 88888.00 2011-03-09 20:31:24.404 068 18337.90 33.70 52205.04 88888.00 2011-03-09 20:31:24.904 068 18337.93 33.63 52205.03 88888.00 2011-03-09 20:31:25.404 068 18338.07 33.57 52205.00 88888.00 2011-03-09 20:31:25.904 068 18338.21 33.55 52204.98 88888.00 2011-03-09 20:31:26.404 068 18337.95 33.60 52204.91 88888.00 2011-03-09 20:31:26.904 068 18337.91 33.60 52204.90 88888.00 2011-03-09 20:31:27.404 068 18338.13 33.57 52204.91 88888.00 2011-03-09 20:31:27.904 068 18337.90 33.61 52204.91 88888.00 2011-03-09 20:31:28.404 068 18337.59 33.60 52204.84 88888.00 2011-03-09 20:31:28.904 068 18337.59 33.54 52204.78 88888.00 2011-03-09 20:31:29.404 068 18337.60 33.53 52204.89 88888.00 2011-03-09 20:31:29.904 068 18337.75 33.49 52204.82 88888.00 2011-03-09 20:31:30.404 068 18337.77 33.47 52204.87 88888.00 2011-03-09 20:31:30.904 068 18337.63 33.37 52204.94 88888.00 2011-03-09 20:31:31.404 068 18337.45 33.34 52204.94 88888.00 2011-03-09 20:31:31.904 068 18337.53 33.38 52204.89 88888.00 2011-03-09 20:31:32.404 068 18337.55 33.37 52204.88 88888.00 2011-03-09 20:31:32.904 068 18337.47 33.40 52204.84 88888.00 2011-03-09 20:31:33.404 068 18337.45 33.40 52204.82 88888.00 2011-03-09 20:31:33.904 068 18337.51 33.43 52204.84 88888.00 2011-03-09 20:31:34.404 068 18337.49 33.44 52204.79 88888.00 2011-03-09 20:31:34.904 068 18337.39 33.39 52204.78 88888.00 2011-03-09 20:31:35.404 068 18337.45 33.36 52204.77 88888.00 2011-03-09 20:31:35.904 068 18337.47 33.45 52204.74 88888.00 2011-03-09 20:31:36.404 068 18337.52 33.46 52204.78 88888.00 2011-03-09 20:31:36.904 068 18337.86 33.43 52204.78 88888.00 2011-03-09 20:31:37.404 068 18337.59 33.41 52204.75 88888.00 2011-03-09 20:31:37.904 068 18337.58 33.44 52204.81 88888.00 2011-03-09 20:31:38.404 068 18337.57 33.39 52204.62 88888.00 2011-03-09 20:31:38.904 068 18337.51 33.36 52204.58 88888.00 2011-03-09 20:31:39.404 068 18337.68 33.39 52204.68 88888.00 2011-03-09 20:31:39.904 068 18337.82 33.45 52204.68 88888.00 2011-03-09 20:31:40.404 068 18337.52 33.39 52204.74 88888.00 2011-03-09 20:31:40.904 068 18337.41 33.45 52204.59 88888.00 2011-03-09 20:31:41.404 068 18337.44 33.46 52204.50 88888.00 2011-03-09 20:31:41.904 068 18337.55 33.51 52204.50 88888.00 2011-03-09 20:31:42.404 068 18337.57 33.53 52204.39 88888.00 2011-03-09 20:31:42.904 068 18337.48 33.54 52204.49 88888.00 2011-03-09 20:31:43.404 068 18337.56 33.57 52204.27 88888.00 2011-03-09 20:31:43.904 068 18337.63 33.51 52204.29 88888.00 2011-03-09 20:31:44.404 068 18337.75 33.55 52204.36 88888.00 2011-03-09 20:31:44.904 068 18337.91 33.62 52204.42 88888.00 2011-03-09 20:31:45.404 068 18338.16 33.66 52204.40 88888.00 2011-03-09 20:31:45.904 068 18338.16 33.65 52204.51 88888.00 2011-03-09 20:31:46.404 068 18338.16 33.66 52204.52 88888.00 2011-03-09 20:31:46.904 068 18338.10 33.68 52204.54 88888.00 2011-03-09 20:31:47.404 068 18337.99 33.70 52204.61 88888.00 2011-03-09 20:31:47.904 068 18337.89 33.70 52204.61 88888.00 2011-03-09 20:31:48.404 068 18338.12 33.70 52204.58 88888.00 2011-03-09 20:31:48.904 068 18338.18 33.75 52204.58 88888.00 2011-03-09 20:31:49.404 068 18337.94 33.77 52204.70 88888.00 2011-03-09 20:31:49.904 068 18337.89 33.80 52204.69 88888.00 2011-03-09 20:31:50.404 068 18337.82 33.84 52204.62 88888.00 2011-03-09 20:31:50.904 068 18337.89 33.79 52204.57 88888.00 2011-03-09 20:31:51.404 068 18338.03 33.85 52204.69 88888.00 2011-03-09 20:31:51.904 068 18338.00 33.84 52204.73 88888.00 2011-03-09 20:31:52.404 068 18338.25 33.89 52204.68 88888.00 2011-03-09 20:31:52.904 068 18338.48 33.91 52204.69 88888.00 2011-03-09 20:31:53.404 068 18338.44 33.92 52204.74 88888.00 2011-03-09 20:31:53.904 068 18338.51 33.95 52204.71 88888.00 2011-03-09 20:31:54.404 068 18338.31 33.94 52204.77 88888.00 2011-03-09 20:31:54.904 068 18337.94 33.93 52204.71 88888.00 2011-03-09 20:31:55.404 068 18337.83 34.02 52204.78 88888.00 2011-03-09 20:31:55.904 068 18338.18 34.07 52204.91 88888.00 2011-03-09 20:31:56.404 068 18338.13 34.09 52204.97 88888.00 2011-03-09 20:31:56.904 068 18337.98 34.02 52205.00 88888.00 2011-03-09 20:31:57.404 068 18338.22 33.97 52204.92 88888.00 2011-03-09 20:31:57.904 068 18338.12 33.99 52204.97 88888.00 2011-03-09 20:31:58.404 068 18338.02 34.12 52204.97 88888.00 2011-03-09 20:31:58.904 068 18338.00 34.07 52204.99 88888.00 2011-03-09 20:31:59.404 068 18338.06 34.03 52205.23 88888.00 2011-03-09 20:31:59.904 068 18338.03 34.06 52205.24 88888.00 2011-03-09 20:32:00.404 068 18337.86 34.01 52205.22 88888.00 2011-03-09 20:32:00.904 068 18337.81 33.98 52204.89 88888.00 2011-03-09 20:32:01.404 068 18337.82 34.03 52204.89 88888.00 2011-03-09 20:32:01.904 068 18337.77 33.97 52204.94 88888.00 2011-03-09 20:32:02.404 068 18337.95 34.01 52204.94 88888.00 2011-03-09 20:32:02.904 068 18337.93 34.02 52205.01 88888.00 2011-03-09 20:32:03.404 068 18337.69 34.05 52205.05 88888.00 2011-03-09 20:32:03.904 068 18337.84 34.11 52205.03 88888.00 2011-03-09 20:32:04.404 068 18338.11 34.09 52204.89 88888.00 2011-03-09 20:32:04.904 068 18337.71 34.10 52204.89 88888.00 2011-03-09 20:32:05.404 068 18337.56 34.04 52204.90 88888.00 2011-03-09 20:32:05.904 068 18337.50 33.97 52204.88 88888.00 2011-03-09 20:32:06.404 068 18337.64 33.95 52204.96 88888.00 2011-03-09 20:32:06.904 068 18337.77 33.97 52204.94 88888.00 2011-03-09 20:32:07.404 068 18337.57 33.97 52204.87 88888.00 2011-03-09 20:32:07.904 068 18337.48 33.92 52204.88 88888.00 2011-03-09 20:32:08.404 068 18337.49 33.84 52204.90 88888.00 2011-03-09 20:32:08.904 068 18337.46 33.92 52204.87 88888.00 2011-03-09 20:32:09.404 068 18337.46 33.82 52204.81 88888.00 2011-03-09 20:32:09.904 068 18337.47 33.90 52204.78 88888.00 2011-03-09 20:32:10.404 068 18337.47 33.92 52204.86 88888.00 2011-03-09 20:32:10.904 068 18337.88 33.89 52204.82 88888.00 2011-03-09 20:32:11.404 068 18337.90 33.86 52204.94 88888.00 2011-03-09 20:32:11.904 068 18337.55 33.87 52204.96 88888.00 2011-03-09 20:32:12.404 068 18337.58 33.81 52204.97 88888.00 2011-03-09 20:32:12.904 068 18337.67 33.80 52204.89 88888.00 2011-03-09 20:32:13.404 068 18337.92 33.87 52204.82 88888.00 2011-03-09 20:32:13.904 068 18337.55 33.85 52204.85 88888.00 2011-03-09 20:32:14.404 068 18337.37 33.80 52204.92 88888.00 2011-03-09 20:32:14.904 068 18337.55 33.77 52204.88 88888.00 2011-03-09 20:32:15.404 068 18337.70 33.73 52204.79 88888.00 2011-03-09 20:32:15.904 068 18337.59 33.71 52204.85 88888.00 2011-03-09 20:32:16.404 068 18337.82 33.68 52204.88 88888.00 2011-03-09 20:32:16.904 068 18337.47 33.72 52204.84 88888.00 2011-03-09 20:32:17.404 068 18337.47 33.78 52204.91 88888.00 2011-03-09 20:32:17.904 068 18337.48 33.89 52204.87 88888.00 2011-03-09 20:32:18.404 068 18337.55 33.88 52204.82 88888.00 2011-03-09 20:32:18.904 068 18337.55 33.89 52204.87 88888.00 2011-03-09 20:32:19.404 068 18337.55 33.79 52204.82 88888.00 2011-03-09 20:32:19.904 068 18337.51 33.86 52204.77 88888.00 2011-03-09 20:32:20.404 068 18337.55 33.84 52204.71 88888.00 2011-03-09 20:32:20.904 068 18337.51 33.77 52204.77 88888.00 2011-03-09 20:32:21.404 068 18337.51 33.76 52204.80 88888.00 2011-03-09 20:32:21.904 068 18337.57 33.79 52204.84 88888.00 2011-03-09 20:32:22.404 068 18337.59 33.85 52204.77 88888.00 2011-03-09 20:32:22.904 068 18337.56 33.86 52204.68 88888.00 2011-03-09 20:32:23.404 068 18337.59 33.82 52204.73 88888.00 2011-03-09 20:32:23.904 068 18337.62 33.85 52204.68 88888.00 2011-03-09 20:32:24.404 068 18337.73 33.87 52204.73 88888.00 2011-03-09 20:32:24.904 068 18337.63 33.87 52204.76 88888.00 2011-03-09 20:32:25.404 068 18337.62 33.87 52204.80 88888.00 2011-03-09 20:32:25.904 068 18337.74 33.74 52204.64 88888.00 2011-03-09 20:32:26.404 068 18337.81 33.75 52204.64 88888.00 2011-03-09 20:32:26.904 068 18337.70 33.91 52204.79 88888.00 2011-03-09 20:32:27.404 068 18337.68 33.97 52204.85 88888.00 2011-03-09 20:32:27.904 068 18337.75 34.00 52204.70 88888.00 2011-03-09 20:32:28.404 068 18338.17 34.03 52204.67 88888.00 2011-03-09 20:32:28.904 068 18338.17 34.07 52204.66 88888.00 2011-03-09 20:32:29.404 068 18337.80 34.06 52204.76 88888.00 2011-03-09 20:32:29.904 068 18337.64 34.07 52204.77 88888.00 2011-03-09 20:32:30.404 068 18337.67 34.02 52204.75 88888.00 2011-03-09 20:32:30.904 068 18337.66 34.02 52204.73 88888.00 2011-03-09 20:32:31.404 068 18337.72 34.11 52204.78 88888.00 2011-03-09 20:32:31.904 068 18337.84 34.16 52204.86 88888.00 2011-03-09 20:32:32.404 068 18338.16 34.08 52204.93 88888.00 2011-03-09 20:32:32.904 068 18338.03 34.15 52204.91 88888.00 2011-03-09 20:32:33.404 068 18337.91 34.20 52204.89 88888.00 2011-03-09 20:32:33.904 068 18337.80 34.23 52204.80 88888.00 2011-03-09 20:32:34.404 068 18337.74 34.24 52204.90 88888.00 2011-03-09 20:32:34.904 068 18337.72 34.23 52204.85 88888.00 2011-03-09 20:32:35.404 068 18337.86 34.27 52204.89 88888.00 2011-03-09 20:32:35.904 068 18337.84 34.26 52204.73 88888.00 2011-03-09 20:32:36.404 068 18337.84 34.20 52204.61 88888.00 2011-03-09 20:32:36.904 068 18337.91 34.24 52204.49 88888.00 2011-03-09 20:32:37.404 068 18337.98 34.27 52204.58 88888.00 2011-03-09 20:32:37.904 068 18337.80 34.26 52204.61 88888.00 2011-03-09 20:32:38.404 068 18338.05 34.31 52204.67 88888.00 2011-03-09 20:32:38.904 068 18337.98 34.31 52204.68 88888.00 2011-03-09 20:32:39.404 068 18337.71 34.33 52204.58 88888.00 2011-03-09 20:32:39.904 068 18337.66 34.35 52204.58 88888.00 2011-03-09 20:32:40.404 068 18337.77 34.29 52204.77 88888.00 2011-03-09 20:32:40.904 068 18337.72 34.29 52204.75 88888.00 2011-03-09 20:32:41.404 068 18337.71 34.26 52204.76 88888.00 2011-03-09 20:32:41.904 068 18337.77 34.28 52204.66 88888.00 2011-03-09 20:32:42.404 068 18337.78 34.33 52204.67 88888.00 2011-03-09 20:32:42.904 068 18338.10 34.35 52204.87 88888.00 2011-03-09 20:32:43.404 068 18337.94 34.36 52204.86 88888.00 2011-03-09 20:32:43.904 068 18337.67 34.35 52204.79 88888.00 2011-03-09 20:32:44.404 068 18337.62 34.35 52204.88 88888.00 2011-03-09 20:32:44.904 068 18337.58 34.32 52204.92 88888.00 2011-03-09 20:32:45.404 068 18337.57 34.27 52204.94 88888.00 2011-03-09 20:32:45.904 068 18337.58 34.31 52204.91 88888.00 2011-03-09 20:32:46.404 068 18337.68 34.28 52204.94 88888.00 2011-03-09 20:32:46.904 068 18337.90 34.27 52204.80 88888.00 2011-03-09 20:32:47.404 068 18337.98 34.24 52204.78 88888.00 2011-03-09 20:32:47.904 068 18338.16 34.15 52204.80 88888.00 2011-03-09 20:32:48.404 068 18338.20 34.18 52204.77 88888.00 2011-03-09 20:32:48.904 068 18338.14 34.18 52204.75 88888.00 2011-03-09 20:32:49.404 068 18337.86 34.21 52204.77 88888.00 2011-03-09 20:32:49.904 068 18337.61 34.16 52204.77 88888.00 2011-03-09 20:32:50.404 068 18337.36 34.09 52204.69 88888.00 2011-03-09 20:32:50.904 068 18337.28 34.11 52204.77 88888.00 2011-03-09 20:32:51.404 068 18337.22 34.16 52204.89 88888.00 2011-03-09 20:32:51.904 068 18337.20 34.20 52204.88 88888.00 2011-03-09 20:32:52.404 068 18337.23 34.09 52204.76 88888.00 2011-03-09 20:32:52.904 068 18337.33 34.02 52204.74 88888.00 2011-03-09 20:32:53.404 068 18337.35 34.00 52204.76 88888.00 2011-03-09 20:32:53.904 068 18337.29 34.05 52204.81 88888.00 2011-03-09 20:32:54.404 068 18337.23 34.05 52204.71 88888.00 2011-03-09 20:32:54.904 068 18337.20 34.03 52204.68 88888.00 2011-03-09 20:32:55.404 068 18337.22 34.02 52204.78 88888.00 2011-03-09 20:32:55.904 068 18337.20 33.95 52204.80 88888.00 2011-03-09 20:32:56.404 068 18337.16 34.03 52204.74 88888.00 2011-03-09 20:32:56.904 068 18337.07 34.09 52204.78 88888.00 2011-03-09 20:32:57.404 068 18337.12 34.03 52204.81 88888.00 2011-03-09 20:32:57.904 068 18337.10 34.02 52204.87 88888.00 2011-03-09 20:32:58.404 068 18337.05 33.96 52204.80 88888.00 2011-03-09 20:32:58.904 068 18337.15 34.04 52204.75 88888.00 2011-03-09 20:32:59.404 068 18337.16 34.13 52204.76 88888.00 2011-03-09 20:32:59.904 068 18337.10 34.10 52204.70 88888.00 2011-03-09 20:33:00.404 068 18337.17 34.10 52204.70 88888.00 2011-03-09 20:33:00.904 068 18337.37 34.18 52204.74 88888.00 2011-03-09 20:33:01.404 068 18337.60 34.16 52204.78 88888.00 2011-03-09 20:33:01.904 068 18337.34 34.11 52204.79 88888.00 2011-03-09 20:33:02.404 068 18337.33 34.10 52204.75 88888.00 2011-03-09 20:33:02.904 068 18337.13 34.18 52204.68 88888.00 2011-03-09 20:33:03.404 068 18336.93 34.26 52204.74 88888.00 2011-03-09 20:33:03.904 068 18337.09 34.18 52204.75 88888.00 2011-03-09 20:33:04.404 068 18336.97 34.13 52204.77 88888.00 2011-03-09 20:33:04.904 068 18336.95 34.11 52204.87 88888.00 2011-03-09 20:33:05.404 068 18337.29 34.19 52204.75 88888.00 2011-03-09 20:33:05.904 068 18337.62 34.22 52204.56 88888.00 2011-03-09 20:33:06.404 068 18337.56 34.23 52204.55 88888.00 2011-03-09 20:33:06.904 068 18337.26 34.18 52204.75 88888.00 2011-03-09 20:33:07.404 068 18337.31 34.22 52204.77 88888.00 2011-03-09 20:33:07.904 068 18337.40 34.30 52204.74 88888.00 2011-03-09 20:33:08.404 068 18337.22 34.36 52204.75 88888.00 2011-03-09 20:33:08.904 068 18337.29 34.28 52204.78 88888.00 2011-03-09 20:33:09.404 068 18337.26 34.34 52204.79 88888.00 2011-03-09 20:33:09.904 068 18337.26 34.35 52204.78 88888.00 2011-03-09 20:33:10.404 068 18337.51 34.36 52204.69 88888.00 2011-03-09 20:33:10.904 068 18337.63 34.38 52204.78 88888.00 2011-03-09 20:33:11.404 068 18337.47 34.46 52204.85 88888.00 2011-03-09 20:33:11.904 068 18337.33 34.42 52204.77 88888.00 2011-03-09 20:33:12.404 068 18337.26 34.43 52204.73 88888.00 2011-03-09 20:33:12.904 068 18337.33 34.48 52204.76 88888.00 2011-03-09 20:33:13.404 068 18337.78 34.48 52204.82 88888.00 2011-03-09 20:33:13.904 068 18337.91 34.49 52204.81 88888.00 2011-03-09 20:33:14.404 068 18337.82 34.54 52204.78 88888.00 2011-03-09 20:33:14.904 068 18337.40 34.56 52204.85 88888.00 2011-03-09 20:33:15.404 068 18337.29 34.55 52204.88 88888.00 2011-03-09 20:33:15.904 068 18337.45 34.56 52205.00 88888.00 2011-03-09 20:33:16.404 068 18337.57 34.61 52205.09 88888.00 2011-03-09 20:33:16.904 068 18337.69 34.62 52204.93 88888.00 2011-03-09 20:33:17.404 068 18337.56 34.62 52204.88 88888.00 2011-03-09 20:33:17.904 068 18337.52 34.57 52204.98 88888.00 2011-03-09 20:33:18.404 068 18337.49 34.57 52204.96 88888.00 2011-03-09 20:33:18.904 068 18337.47 34.62 52205.02 88888.00 2011-03-09 20:33:19.404 068 18337.49 34.62 52205.04 88888.00 2011-03-09 20:33:19.904 068 18337.67 34.56 52204.89 88888.00 2011-03-09 20:33:20.404 068 18337.92 34.53 52204.85 88888.00 2011-03-09 20:33:20.904 068 18337.63 34.57 52204.94 88888.00 2011-03-09 20:33:21.404 068 18337.46 34.47 52205.07 88888.00 2011-03-09 20:33:21.904 068 18337.47 34.49 52205.12 88888.00 2011-03-09 20:33:22.404 068 18337.73 34.49 52205.07 88888.00 2011-03-09 20:33:22.904 068 18337.66 34.44 52205.10 88888.00 2011-03-09 20:33:23.404 068 18337.59 34.47 52205.14 88888.00 2011-03-09 20:33:23.904 068 18337.29 34.52 52205.21 88888.00 2011-03-09 20:33:24.404 068 18337.30 34.53 52205.13 88888.00 2011-03-09 20:33:24.904 068 18337.53 34.52 52205.11 88888.00 2011-03-09 20:33:25.404 068 18337.59 34.44 52205.10 88888.00 2011-03-09 20:33:25.904 068 18337.19 34.39 52205.16 88888.00 2011-03-09 20:33:26.404 068 18336.94 34.35 52205.22 88888.00 2011-03-09 20:33:26.904 068 18336.98 34.30 52205.15 88888.00 2011-03-09 20:33:27.404 068 18337.30 34.33 52205.09 88888.00 2011-03-09 20:33:27.904 068 18337.27 34.33 52205.08 88888.00 2011-03-09 20:33:28.404 068 18337.39 34.30 52204.94 88888.00 2011-03-09 20:33:28.904 068 18337.49 34.28 52204.88 88888.00 2011-03-09 20:33:29.404 068 18337.49 34.29 52204.90 88888.00 2011-03-09 20:33:29.904 068 18337.31 34.26 52204.91 88888.00 2011-03-09 20:33:30.404 068 18336.83 34.18 52204.93 88888.00 2011-03-09 20:33:30.904 068 18336.69 34.24 52204.89 88888.00 2011-03-09 20:33:31.404 068 18336.75 34.36 52204.98 88888.00 2011-03-09 20:33:31.904 068 18336.88 34.34 52205.01 88888.00 2011-03-09 20:33:32.404 068 18337.15 34.31 52205.10 88888.00 2011-03-09 20:33:32.904 068 18336.98 34.31 52205.15 88888.00 2011-03-09 20:33:33.404 068 18336.90 34.32 52205.10 88888.00 2011-03-09 20:33:33.904 068 18336.75 34.31 52205.00 88888.00 2011-03-09 20:33:34.404 068 18336.64 34.36 52205.07 88888.00 2011-03-09 20:33:34.904 068 18336.76 34.35 52205.09 88888.00 2011-03-09 20:33:35.404 068 18336.63 34.37 52204.91 88888.00 2011-03-09 20:33:35.904 068 18336.64 34.36 52205.02 88888.00 2011-03-09 20:33:36.404 068 18337.05 34.42 52205.03 88888.00 2011-03-09 20:33:36.904 068 18337.18 34.39 52204.86 88888.00 2011-03-09 20:33:37.404 068 18337.27 34.33 52204.85 88888.00 2011-03-09 20:33:37.904 068 18337.19 34.30 52204.84 88888.00 2011-03-09 20:33:38.404 068 18337.17 34.42 52204.76 88888.00 2011-03-09 20:33:38.904 068 18337.17 34.61 52204.82 88888.00 2011-03-09 20:33:39.404 068 18336.87 34.67 52204.89 88888.00 2011-03-09 20:33:39.904 068 18336.66 34.74 52205.07 88888.00 2011-03-09 20:33:40.404 068 18336.62 34.79 52205.00 88888.00 2011-03-09 20:33:40.904 068 18336.59 34.80 52204.96 88888.00 2011-03-09 20:33:41.404 068 18336.42 34.79 52204.85 88888.00 2011-03-09 20:33:41.904 068 18336.46 34.79 52204.97 88888.00 2011-03-09 20:33:42.404 068 18336.69 34.86 52204.99 88888.00 2011-03-09 20:33:42.904 068 18336.88 34.90 52205.01 88888.00 2011-03-09 20:33:43.404 068 18336.83 34.86 52204.98 88888.00 2011-03-09 20:33:43.904 068 18336.82 34.90 52204.93 88888.00 2011-03-09 20:33:44.404 068 18336.86 34.93 52204.98 88888.00 2011-03-09 20:33:44.904 068 18336.75 34.96 52204.90 88888.00 2011-03-09 20:33:45.404 068 18336.93 34.92 52204.88 88888.00 2011-03-09 20:33:45.904 068 18336.87 35.02 52204.88 88888.00 2011-03-09 20:33:46.404 068 18336.88 35.08 52205.01 88888.00 2011-03-09 20:33:46.904 068 18336.87 35.07 52205.10 88888.00 2011-03-09 20:33:47.404 068 18336.97 35.01 52205.19 88888.00 2011-03-09 20:33:47.904 068 18336.91 35.01 52205.20 88888.00 2011-03-09 20:33:48.404 068 18336.86 35.04 52205.20 88888.00 2011-03-09 20:33:48.904 068 18336.85 35.01 52205.14 88888.00 2011-03-09 20:33:49.404 068 18337.10 35.02 52205.15 88888.00 2011-03-09 20:33:49.904 068 18337.03 35.06 52205.24 88888.00 2011-03-09 20:33:50.404 068 18337.05 35.06 52205.14 88888.00 2011-03-09 20:33:50.904 068 18336.92 35.01 52205.11 88888.00 2011-03-09 20:33:51.404 068 18337.01 34.95 52205.12 88888.00 2011-03-09 20:33:51.904 068 18337.02 34.94 52205.20 88888.00 2011-03-09 20:33:52.404 068 18336.98 34.86 52205.22 88888.00 2011-03-09 20:33:52.904 068 18336.91 34.84 52205.36 88888.00 2011-03-09 20:33:53.404 068 18336.86 34.84 52205.24 88888.00 2011-03-09 20:33:53.904 068 18336.93 34.85 52205.15 88888.00 2011-03-09 20:33:54.404 068 18336.96 34.88 52205.13 88888.00 2011-03-09 20:33:54.904 068 18336.93 34.91 52205.13 88888.00 2011-03-09 20:33:55.404 068 18337.08 34.90 52205.04 88888.00 2011-03-09 20:33:55.904 068 18337.40 34.84 52205.01 88888.00 2011-03-09 20:33:56.404 068 18337.07 34.74 52205.01 88888.00 2011-03-09 20:33:56.904 068 18337.17 34.73 52205.04 88888.00 2011-03-09 20:33:57.404 068 18337.58 34.77 52205.03 88888.00 2011-03-09 20:33:57.904 068 18337.44 34.74 52204.99 88888.00 2011-03-09 20:33:58.404 068 18337.13 34.74 52205.04 88888.00 2011-03-09 20:33:58.904 068 18337.31 34.81 52205.03 88888.00 2011-03-09 20:33:59.404 068 18336.97 34.93 52205.08 88888.00 2011-03-09 20:33:59.904 068 18336.63 34.85 52205.08 88888.00 2011-03-09 20:34:00.404 068 18336.59 34.68 52205.11 88888.00 2011-03-09 20:34:00.904 068 18336.69 34.69 52205.11 88888.00 2011-03-09 20:34:01.404 068 18336.83 34.61 52205.04 88888.00 2011-03-09 20:34:01.904 068 18337.14 34.67 52205.09 88888.00 2011-03-09 20:34:02.404 068 18336.83 34.66 52205.17 88888.00 2011-03-09 20:34:02.904 068 18336.77 34.63 52205.21 88888.00 2011-03-09 20:34:03.404 068 18336.80 34.64 52205.13 88888.00 2011-03-09 20:34:03.904 068 18336.69 34.63 52205.12 88888.00 2011-03-09 20:34:04.404 068 18336.66 34.55 52205.16 88888.00 2011-03-09 20:34:04.904 068 18336.72 34.57 52205.22 88888.00 2011-03-09 20:34:05.404 068 18336.69 34.59 52205.11 88888.00 2011-03-09 20:34:05.904 068 18336.57 34.68 52205.15 88888.00 2011-03-09 20:34:06.404 068 18336.49 34.70 52205.13 88888.00 2011-03-09 20:34:06.904 068 18336.64 34.76 52205.21 88888.00 2011-03-09 20:34:07.404 068 18336.87 34.73 52205.22 88888.00 2011-03-09 20:34:07.904 068 18336.64 34.64 52205.17 88888.00 2011-03-09 20:34:08.404 068 18336.48 34.70 52204.97 88888.00 2011-03-09 20:34:08.904 068 18336.40 34.72 52204.94 88888.00 2011-03-09 20:34:09.404 068 18336.47 34.78 52205.10 88888.00 2011-03-09 20:34:09.904 068 18336.48 34.81 52205.16 88888.00 2011-03-09 20:34:10.404 068 18336.53 34.89 52205.11 88888.00 2011-03-09 20:34:10.904 068 18336.61 34.86 52205.11 88888.00 2011-03-09 20:34:11.404 068 18336.86 34.80 52205.05 88888.00 2011-03-09 20:34:11.904 068 18336.74 34.91 52204.97 88888.00 2011-03-09 20:34:12.404 068 18336.58 34.88 52205.09 88888.00 2011-03-09 20:34:12.904 068 18336.66 34.79 52205.16 88888.00 2011-03-09 20:34:13.404 068 18336.66 34.84 52205.21 88888.00 2011-03-09 20:34:13.904 068 18336.54 34.93 52205.13 88888.00 2011-03-09 20:34:14.404 068 18336.63 34.90 52205.16 88888.00 2011-03-09 20:34:14.904 068 18336.59 34.87 52205.14 88888.00 2011-03-09 20:34:15.404 068 18336.63 34.88 52205.04 88888.00 2011-03-09 20:34:15.904 068 18336.86 34.89 52205.00 88888.00 2011-03-09 20:34:16.404 068 18337.09 34.89 52204.97 88888.00 2011-03-09 20:34:16.904 068 18336.85 34.89 52204.96 88888.00 2011-03-09 20:34:17.404 068 18336.91 34.86 52204.89 88888.00 2011-03-09 20:34:17.904 068 18337.08 34.81 52204.84 88888.00 2011-03-09 20:34:18.404 068 18336.80 34.93 52204.74 88888.00 2011-03-09 20:34:18.904 068 18336.72 34.99 52204.84 88888.00 2011-03-09 20:34:19.404 068 18336.77 34.98 52204.91 88888.00 2011-03-09 20:34:19.904 068 18336.79 34.95 52204.81 88888.00 2011-03-09 20:34:20.404 068 18336.76 34.91 52204.71 88888.00 2011-03-09 20:34:20.904 068 18336.81 35.00 52204.77 88888.00 2011-03-09 20:34:21.404 068 18336.92 34.93 52204.71 88888.00 2011-03-09 20:34:21.904 068 18336.96 34.88 52204.65 88888.00 2011-03-09 20:34:22.404 068 18336.84 34.95 52204.70 88888.00 2011-03-09 20:34:22.904 068 18336.79 34.94 52204.81 88888.00 2011-03-09 20:34:23.404 068 18336.83 34.85 52204.79 88888.00 2011-03-09 20:34:23.904 068 18336.83 34.78 52204.93 88888.00 2011-03-09 20:34:24.404 068 18336.75 34.81 52204.96 88888.00 2011-03-09 20:34:24.904 068 18336.79 34.77 52204.93 88888.00 2011-03-09 20:34:25.404 068 18336.79 34.76 52204.90 88888.00 2011-03-09 20:34:25.904 068 18336.77 34.81 52204.77 88888.00 2011-03-09 20:34:26.404 068 18336.76 34.85 52204.73 88888.00 2011-03-09 20:34:26.904 068 18336.85 34.78 52204.80 88888.00 2011-03-09 20:34:27.404 068 18337.02 34.82 52205.03 88888.00 2011-03-09 20:34:27.904 068 18336.93 34.94 52205.20 88888.00 2011-03-09 20:34:28.404 068 18336.79 34.95 52205.19 88888.00 2011-03-09 20:34:28.904 068 18336.75 34.85 52205.19 88888.00 2011-03-09 20:34:29.404 068 18336.74 34.85 52205.17 88888.00 2011-03-09 20:34:29.904 068 18337.02 34.81 52205.08 88888.00 2011-03-09 20:34:30.404 068 18337.04 34.76 52205.11 88888.00 2011-03-09 20:34:30.904 068 18336.69 34.82 52205.23 88888.00 2011-03-09 20:34:31.404 068 18336.81 34.78 52205.21 88888.00 2011-03-09 20:34:31.904 068 18336.81 34.73 52205.12 88888.00 2011-03-09 20:34:32.404 068 18336.62 34.73 52205.17 88888.00 2011-03-09 20:34:32.904 068 18336.61 34.77 52205.14 88888.00 2011-03-09 20:34:33.404 068 18336.61 34.81 52205.16 88888.00 2011-03-09 20:34:33.904 068 18336.59 34.78 52205.14 88888.00 2011-03-09 20:34:34.404 068 18336.58 34.78 52205.16 88888.00 2011-03-09 20:34:34.904 068 18336.51 34.75 52205.19 88888.00 2011-03-09 20:34:35.404 068 18336.50 34.69 52205.32 88888.00 2011-03-09 20:34:35.904 068 18336.46 34.67 52205.46 88888.00 2011-03-09 20:34:36.404 068 18336.48 34.69 52205.36 88888.00 2011-03-09 20:34:36.904 068 18336.34 34.73 52205.33 88888.00 2011-03-09 20:34:37.404 068 18336.20 34.78 52205.36 88888.00 2011-03-09 20:34:37.904 068 18336.16 34.85 52205.26 88888.00 2011-03-09 20:34:38.404 068 18336.48 34.79 52205.23 88888.00 2011-03-09 20:34:38.904 068 18336.66 34.81 52205.32 88888.00 2011-03-09 20:34:39.404 068 18336.64 34.86 52205.33 88888.00 2011-03-09 20:34:39.904 068 18336.38 34.88 52205.25 88888.00 2011-03-09 20:34:40.404 068 18336.17 34.88 52205.22 88888.00 2011-03-09 20:34:40.904 068 18336.54 34.82 52205.21 88888.00 2011-03-09 20:34:41.404 068 18336.32 34.80 52205.14 88888.00 2011-03-09 20:34:41.904 068 18336.40 34.86 52205.10 88888.00 2011-03-09 20:34:42.404 068 18336.50 34.95 52204.90 88888.00 2011-03-09 20:34:42.904 068 18336.57 34.92 52204.87 88888.00 2011-03-09 20:34:43.404 068 18336.76 34.85 52204.97 88888.00 2011-03-09 20:34:43.904 068 18336.71 34.93 52204.94 88888.00 2011-03-09 20:34:44.404 068 18336.36 34.98 52204.88 88888.00 2011-03-09 20:34:44.904 068 18336.30 34.96 52204.78 88888.00 2011-03-09 20:34:45.404 068 18336.34 34.91 52204.74 88888.00 2011-03-09 20:34:45.904 068 18336.31 34.95 52204.67 88888.00 2011-03-09 20:34:46.404 068 18336.37 34.88 52204.52 88888.00 2011-03-09 20:34:46.904 068 18336.51 34.89 52204.65 88888.00 2011-03-09 20:34:47.404 068 18336.61 34.95 52204.76 88888.00 2011-03-09 20:34:47.904 068 18336.94 34.93 52204.73 88888.00 2011-03-09 20:34:48.404 068 18336.92 34.94 52204.70 88888.00 2011-03-09 20:34:48.904 068 18336.59 34.90 52204.76 88888.00 2011-03-09 20:34:49.404 068 18336.52 34.95 52204.75 88888.00 2011-03-09 20:34:49.904 068 18336.61 35.00 52204.81 88888.00 2011-03-09 20:34:50.404 068 18336.53 35.03 52204.88 88888.00 2011-03-09 20:34:50.904 068 18336.60 35.03 52204.80 88888.00 2011-03-09 20:34:51.404 068 18336.68 35.06 52204.78 88888.00 2011-03-09 20:34:51.904 068 18336.92 35.11 52204.82 88888.00 2011-03-09 20:34:52.404 068 18336.85 35.09 52204.87 88888.00 2011-03-09 20:34:52.904 068 18336.90 35.21 52204.84 88888.00 2011-03-09 20:34:53.404 068 18337.10 35.22 52204.87 88888.00 2011-03-09 20:34:53.904 068 18336.84 35.15 52204.92 88888.00 2011-03-09 20:34:54.404 068 18336.59 35.12 52204.82 88888.00 2011-03-09 20:34:54.904 068 18336.63 35.14 52204.74 88888.00 2011-03-09 20:34:55.404 068 18336.70 35.14 52204.68 88888.00 2011-03-09 20:34:55.904 068 18336.85 35.14 52204.58 88888.00 2011-03-09 20:34:56.404 068 18337.18 35.19 52204.58 88888.00 2011-03-09 20:34:56.904 068 18337.01 35.09 52204.64 88888.00 2011-03-09 20:34:57.404 068 18336.77 35.03 52204.75 88888.00 2011-03-09 20:34:57.904 068 18336.95 35.10 52204.70 88888.00 2011-03-09 20:34:58.404 068 18337.14 35.01 52204.63 88888.00 2011-03-09 20:34:58.904 068 18336.96 34.90 52204.66 88888.00 2011-03-09 20:34:59.404 068 18336.80 34.94 52204.78 88888.00 2011-03-09 20:34:59.904 068 18336.84 35.06 52204.89 88888.00 2011-03-09 20:35:00.404 068 18336.94 35.09 52204.82 88888.00 2011-03-09 20:35:00.904 068 18336.72 34.98 52204.76 88888.00 2011-03-09 20:35:01.404 068 18336.86 34.99 52204.73 88888.00 2011-03-09 20:35:01.904 068 18337.13 34.92 52204.57 88888.00 2011-03-09 20:35:02.404 068 18337.13 34.89 52204.62 88888.00 2011-03-09 20:35:02.904 068 18337.10 34.96 52204.80 88888.00 2011-03-09 20:35:03.404 068 18336.99 35.00 52204.85 88888.00 2011-03-09 20:35:03.904 068 18336.80 34.98 52204.89 88888.00 2011-03-09 20:35:04.404 068 18336.58 34.93 52204.85 88888.00 2011-03-09 20:35:04.904 068 18336.57 34.90 52204.88 88888.00 2011-03-09 20:35:05.404 068 18336.62 34.89 52204.89 88888.00 2011-03-09 20:35:05.904 068 18336.99 34.98 52204.86 88888.00 2011-03-09 20:35:06.404 068 18337.06 34.94 52204.84 88888.00 2011-03-09 20:35:06.904 068 18336.75 34.84 52204.74 88888.00 2011-03-09 20:35:07.404 068 18336.64 34.89 52204.70 88888.00 2011-03-09 20:35:07.904 068 18336.62 34.89 52204.75 88888.00 2011-03-09 20:35:08.404 068 18336.61 34.87 52204.80 88888.00 2011-03-09 20:35:08.904 068 18336.54 34.84 52204.87 88888.00 2011-03-09 20:35:09.404 068 18336.70 34.87 52204.87 88888.00 2011-03-09 20:35:09.904 068 18336.91 34.88 52204.89 88888.00 2011-03-09 20:35:10.404 068 18336.90 34.90 52204.89 88888.00 2011-03-09 20:35:10.904 068 18336.92 34.86 52204.92 88888.00 2011-03-09 20:35:11.404 068 18336.57 34.93 52204.90 88888.00 2011-03-09 20:35:11.904 068 18336.33 34.89 52204.81 88888.00 2011-03-09 20:35:12.404 068 18336.38 34.90 52204.86 88888.00 2011-03-09 20:35:12.904 068 18336.38 35.01 52204.91 88888.00 2011-03-09 20:35:13.404 068 18336.42 35.04 52205.03 88888.00 2011-03-09 20:35:13.904 068 18336.87 35.10 52204.98 88888.00 2011-03-09 20:35:14.404 068 18336.92 35.05 52204.94 88888.00 2011-03-09 20:35:14.904 068 18336.57 35.08 52204.92 88888.00 2011-03-09 20:35:15.404 068 18336.31 35.06 52204.98 88888.00 2011-03-09 20:35:15.904 068 18336.27 35.04 52204.99 88888.00 2011-03-09 20:35:16.404 068 18336.38 35.04 52204.94 88888.00 2011-03-09 20:35:16.904 068 18336.42 35.05 52204.91 88888.00 2011-03-09 20:35:17.404 068 18336.81 34.97 52204.94 88888.00 2011-03-09 20:35:17.904 068 18336.59 34.99 52204.88 88888.00 2011-03-09 20:35:18.404 068 18336.33 35.01 52204.85 88888.00 2011-03-09 20:35:18.904 068 18336.38 34.99 52204.86 88888.00 2011-03-09 20:35:19.404 068 18336.39 34.98 52204.93 88888.00 2011-03-09 20:35:19.904 068 18336.37 35.01 52204.97 88888.00 2011-03-09 20:35:20.404 068 18336.32 35.13 52204.86 88888.00 2011-03-09 20:35:20.904 068 18336.34 35.14 52204.87 88888.00 2011-03-09 20:35:21.404 068 18336.32 35.07 52204.88 88888.00 2011-03-09 20:35:21.904 068 18336.37 35.06 52204.84 88888.00 2011-03-09 20:35:22.404 068 18336.76 35.11 52204.85 88888.00 2011-03-09 20:35:22.904 068 18336.59 35.07 52204.85 88888.00 2011-03-09 20:35:23.404 068 18336.37 35.06 52204.69 88888.00 2011-03-09 20:35:23.904 068 18336.49 35.04 52204.75 88888.00 2011-03-09 20:35:24.404 068 18336.70 35.06 52204.86 88888.00 2011-03-09 20:35:24.904 068 18336.96 35.11 52204.88 88888.00 2011-03-09 20:35:25.404 068 18336.76 35.11 52204.97 88888.00 2011-03-09 20:35:25.904 068 18336.57 35.13 52204.90 88888.00 2011-03-09 20:35:26.404 068 18336.41 35.16 52204.97 88888.00 2011-03-09 20:35:26.904 068 18336.48 35.22 52205.04 88888.00 2011-03-09 20:35:27.404 068 18336.53 35.16 52204.91 88888.00 2011-03-09 20:35:27.904 068 18336.51 35.11 52204.96 88888.00 2011-03-09 20:35:28.404 068 18336.49 35.16 52205.05 88888.00 2011-03-09 20:35:28.904 068 18336.49 35.20 52204.98 88888.00 2011-03-09 20:35:29.404 068 18336.51 35.18 52204.91 88888.00 2011-03-09 20:35:29.904 068 18336.50 35.21 52204.94 88888.00 2011-03-09 20:35:30.404 068 18336.64 35.21 52204.86 88888.00 2011-03-09 20:35:30.904 068 18336.71 35.16 52204.77 88888.00 2011-03-09 20:35:31.404 068 18336.70 35.15 52204.75 88888.00 2011-03-09 20:35:31.904 068 18336.63 35.14 52204.84 88888.00 2011-03-09 20:35:32.404 068 18336.60 35.13 52204.77 88888.00 2011-03-09 20:35:32.904 068 18336.61 35.18 52204.76 88888.00 2011-03-09 20:35:33.404 068 18336.76 35.21 52204.77 88888.00 2011-03-09 20:35:33.904 068 18337.12 35.29 52204.93 88888.00 2011-03-09 20:35:34.404 068 18336.88 35.31 52205.04 88888.00 2011-03-09 20:35:34.904 068 18336.68 35.30 52205.15 88888.00 2011-03-09 20:35:35.404 068 18336.69 35.32 52205.17 88888.00 2011-03-09 20:35:35.904 068 18336.73 35.27 52204.97 88888.00 2011-03-09 20:35:36.404 068 18336.64 35.19 52205.04 88888.00 2011-03-09 20:35:36.904 068 18336.70 35.18 52205.07 88888.00 2011-03-09 20:35:37.404 068 18336.99 35.15 52205.09 88888.00 2011-03-09 20:35:37.904 068 18336.84 35.10 52205.07 88888.00 2011-03-09 20:35:38.404 068 18336.61 35.07 52204.99 88888.00 2011-03-09 20:35:38.904 068 18336.59 35.16 52204.92 88888.00 2011-03-09 20:35:39.404 068 18336.59 35.21 52204.97 88888.00 2011-03-09 20:35:39.904 068 18336.76 35.19 52204.99 88888.00 2011-03-09 20:35:40.404 068 18336.68 35.26 52204.98 88888.00 2011-03-09 20:35:40.904 068 18336.52 35.34 52205.04 88888.00 2011-03-09 20:35:41.404 068 18336.51 35.29 52205.04 88888.00 2011-03-09 20:35:41.904 068 18336.74 35.25 52205.05 88888.00 2011-03-09 20:35:42.404 068 18336.54 35.22 52205.08 88888.00 2011-03-09 20:35:42.904 068 18336.60 35.25 52205.24 88888.00 2011-03-09 20:35:43.404 068 18336.64 35.30 52205.25 88888.00 2011-03-09 20:35:43.904 068 18336.90 35.26 52205.20 88888.00 2011-03-09 20:35:44.404 068 18336.69 35.16 52205.10 88888.00 2011-03-09 20:35:44.904 068 18336.60 35.18 52205.00 88888.00 2011-03-09 20:35:45.404 068 18336.60 35.23 52204.86 88888.00 2011-03-09 20:35:45.904 068 18336.59 35.27 52204.82 88888.00 2011-03-09 20:35:46.404 068 18336.51 35.32 52204.90 88888.00 2011-03-09 20:35:46.904 068 18336.52 35.24 52204.98 88888.00 2011-03-09 20:35:47.404 068 18336.46 35.24 52205.03 88888.00 2011-03-09 20:35:47.904 068 18336.40 35.26 52204.92 88888.00 2011-03-09 20:35:48.404 068 18336.49 35.20 52204.94 88888.00 2011-03-09 20:35:48.904 068 18336.48 35.15 52204.93 88888.00 2011-03-09 20:35:49.404 068 18336.40 35.23 52204.99 88888.00 2011-03-09 20:35:49.904 068 18336.37 35.23 52204.94 88888.00 2011-03-09 20:35:50.404 068 18336.40 35.27 52204.93 88888.00 2011-03-09 20:35:50.904 068 18336.48 35.27 52204.96 88888.00 2011-03-09 20:35:51.404 068 18336.54 35.16 52204.92 88888.00 2011-03-09 20:35:51.904 068 18336.32 35.19 52205.11 88888.00 2011-03-09 20:35:52.404 068 18336.22 35.14 52205.08 88888.00 2011-03-09 20:35:52.904 068 18336.21 35.15 52205.02 88888.00 2011-03-09 20:35:53.404 068 18336.37 35.18 52204.98 88888.00 2011-03-09 20:35:53.904 068 18336.58 35.15 52204.94 88888.00 2011-03-09 20:35:54.404 068 18336.69 35.20 52204.92 88888.00 2011-03-09 20:35:54.904 068 18336.76 35.26 52204.94 88888.00 2011-03-09 20:35:55.404 068 18336.68 35.20 52204.92 88888.00 2011-03-09 20:35:55.904 068 18336.36 35.21 52204.91 88888.00 2011-03-09 20:35:56.404 068 18336.68 35.24 52204.98 88888.00 2011-03-09 20:35:56.904 068 18336.39 35.18 52204.98 88888.00 2011-03-09 20:35:57.404 068 18336.32 35.13 52205.03 88888.00 2011-03-09 20:35:57.904 068 18336.30 35.19 52204.94 88888.00 2011-03-09 20:35:58.404 068 18336.61 35.22 52204.87 88888.00 2011-03-09 20:35:58.904 068 18336.42 35.24 52204.97 88888.00 2011-03-09 20:35:59.404 068 18336.37 35.22 52204.93 88888.00 2011-03-09 20:35:59.904 068 18336.32 35.24 52204.93 88888.00 2011-03-09 20:36:00.404 068 18336.28 35.24 52204.94 88888.00 2011-03-09 20:36:00.904 068 18336.12 35.22 52204.82 88888.00 2011-03-09 20:36:01.404 068 18336.07 35.19 52204.79 88888.00 2011-03-09 20:36:01.904 068 18336.11 35.24 52204.77 88888.00 2011-03-09 20:36:02.404 068 18336.19 35.27 52204.84 88888.00 2011-03-09 20:36:02.904 068 18336.43 35.30 52204.79 88888.00 2011-03-09 20:36:03.404 068 18336.57 35.30 52204.82 88888.00 2011-03-09 20:36:03.904 068 18336.68 35.26 52204.88 88888.00 2011-03-09 20:36:04.404 068 18336.99 35.14 52204.89 88888.00 2011-03-09 20:36:04.904 068 18336.82 35.28 52204.97 88888.00 2011-03-09 20:36:05.404 068 18336.46 35.33 52204.85 88888.00 2011-03-09 20:36:05.904 068 18336.40 35.36 52204.82 88888.00 2011-03-09 20:36:06.404 068 18336.28 35.36 52204.81 88888.00 2011-03-09 20:36:06.904 068 18336.25 35.42 52204.84 88888.00 2011-03-09 20:36:07.404 068 18336.22 35.48 52204.92 88888.00 2011-03-09 20:36:07.904 068 18336.16 35.55 52204.90 88888.00 2011-03-09 20:36:08.404 068 18336.17 35.57 52204.96 88888.00 2011-03-09 20:36:08.904 068 18336.23 35.61 52205.02 88888.00 2011-03-09 20:36:09.404 068 18336.41 35.56 52204.94 88888.00 2011-03-09 20:36:09.904 068 18336.42 35.51 52204.94 88888.00 2011-03-09 20:36:10.404 068 18336.64 35.58 52205.03 88888.00 2011-03-09 20:36:10.904 068 18336.71 35.43 52204.98 88888.00 2011-03-09 20:36:11.404 068 18336.41 35.32 52204.84 88888.00 2011-03-09 20:36:11.904 068 18336.25 35.43 52204.84 88888.00 2011-03-09 20:36:12.404 068 18336.31 35.63 52204.81 88888.00 2011-03-09 20:36:12.904 068 18336.27 35.67 52204.73 88888.00 2011-03-09 20:36:13.404 068 18336.32 35.68 52204.76 88888.00 2011-03-09 20:36:13.904 068 18336.32 35.66 52204.86 88888.00 2011-03-09 20:36:14.404 068 18336.27 35.63 52204.90 88888.00 2011-03-09 20:36:14.904 068 18336.31 35.63 52204.92 88888.00 2011-03-09 20:36:15.404 068 18336.30 35.62 52204.93 88888.00 2011-03-09 20:36:15.904 068 18336.31 35.56 52204.94 88888.00 2011-03-09 20:36:16.404 068 18336.52 35.51 52204.86 88888.00 2011-03-09 20:36:16.904 068 18336.87 35.57 52204.90 88888.00 2011-03-09 20:36:17.404 068 18336.92 35.59 52204.96 88888.00 2011-03-09 20:36:17.904 068 18336.87 35.56 52204.94 88888.00 2011-03-09 20:36:18.404 068 18336.51 35.47 52204.97 88888.00 2011-03-09 20:36:18.904 068 18336.46 35.51 52204.94 88888.00 2011-03-09 20:36:19.404 068 18336.76 35.44 52204.86 88888.00 2011-03-09 20:36:19.904 068 18336.68 35.48 52204.92 88888.00 2011-03-09 20:36:20.404 068 18336.66 35.47 52204.80 88888.00 2011-03-09 20:36:20.904 068 18336.85 35.47 52204.82 88888.00 2011-03-09 20:36:21.404 068 18336.85 35.45 52205.02 88888.00 2011-03-09 20:36:21.904 068 18336.69 35.42 52205.05 88888.00 2011-03-09 20:36:22.404 068 18337.02 35.30 52204.98 88888.00 2011-03-09 20:36:22.904 068 18336.98 35.27 52204.99 88888.00 2011-03-09 20:36:23.404 068 18336.96 35.26 52205.01 88888.00 2011-03-09 20:36:23.904 068 18336.52 35.30 52205.01 88888.00 2011-03-09 20:36:24.404 068 18336.28 35.36 52205.05 88888.00 2011-03-09 20:36:24.904 068 18336.22 35.29 52205.10 88888.00 2011-03-09 20:36:25.404 068 18336.38 35.25 52205.11 88888.00 2011-03-09 20:36:25.904 068 18336.30 35.26 52205.10 88888.00 2011-03-09 20:36:26.404 068 18336.42 35.29 52205.01 88888.00 2011-03-09 20:36:26.904 068 18336.71 35.29 52204.97 88888.00 2011-03-09 20:36:27.404 068 18336.49 35.28 52205.04 88888.00 2011-03-09 20:36:27.904 068 18336.50 35.30 52205.04 88888.00 2011-03-09 20:36:28.404 068 18336.61 35.33 52205.04 88888.00 2011-03-09 20:36:28.904 068 18336.59 35.36 52205.01 88888.00 2011-03-09 20:36:29.404 068 18336.50 35.42 52205.02 88888.00 2011-03-09 20:36:29.904 068 18336.58 35.38 52204.99 88888.00 2011-03-09 20:36:30.404 068 18336.65 35.31 52204.98 88888.00 2011-03-09 20:36:30.904 068 18337.05 35.28 52205.07 88888.00 2011-03-09 20:36:31.404 068 18337.17 35.34 52204.97 88888.00 2011-03-09 20:36:31.904 068 18336.65 35.37 52204.96 88888.00 2011-03-09 20:36:32.404 068 18336.50 35.34 52205.02 88888.00 2011-03-09 20:36:32.904 068 18336.59 35.32 52205.08 88888.00 2011-03-09 20:36:33.404 068 18336.63 35.34 52205.07 88888.00 2011-03-09 20:36:33.904 068 18336.90 35.37 52205.01 88888.00 2011-03-09 20:36:34.404 068 18336.88 35.43 52204.99 88888.00 2011-03-09 20:36:34.904 068 18336.82 35.44 52205.00 88888.00 2011-03-09 20:36:35.404 068 18336.76 35.38 52204.98 88888.00 2011-03-09 20:36:35.904 068 18336.43 35.28 52205.03 88888.00 2011-03-09 20:36:36.404 068 18336.37 35.24 52204.98 88888.00 2011-03-09 20:36:36.904 068 18336.30 35.22 52204.90 88888.00 2011-03-09 20:36:37.404 068 18336.22 35.18 52204.78 88888.00 2011-03-09 20:36:37.904 068 18336.25 35.20 52204.92 88888.00 2011-03-09 20:36:38.404 068 18336.61 35.19 52204.92 88888.00 2011-03-09 20:36:38.904 068 18336.58 35.23 52204.81 88888.00 2011-03-09 20:36:39.404 068 18336.39 35.24 52204.87 88888.00 2011-03-09 20:36:39.904 068 18336.31 35.29 52204.90 88888.00 2011-03-09 20:36:40.404 068 18336.38 35.21 52204.84 88888.00 2011-03-09 20:36:40.904 068 18336.50 35.16 52204.90 88888.00 2011-03-09 20:36:41.404 068 18336.41 35.09 52204.92 88888.00 2011-03-09 20:36:41.904 068 18336.64 35.04 52204.78 88888.00 2011-03-09 20:36:42.404 068 18336.59 35.09 52204.69 88888.00 2011-03-09 20:36:42.904 068 18336.53 35.11 52204.68 88888.00 2011-03-09 20:36:43.404 068 18336.46 35.09 52204.66 88888.00 2011-03-09 20:36:43.904 068 18336.42 35.09 52204.73 88888.00 2011-03-09 20:36:44.404 068 18336.40 35.18 52204.74 88888.00 2011-03-09 20:36:44.904 068 18336.34 35.23 52204.77 88888.00 2011-03-09 20:36:45.404 068 18336.29 35.13 52204.78 88888.00 2011-03-09 20:36:45.904 068 18336.32 35.09 52204.77 88888.00 2011-03-09 20:36:46.404 068 18336.46 35.11 52204.82 88888.00 2011-03-09 20:36:46.904 068 18336.48 35.21 52204.80 88888.00 2011-03-09 20:36:47.404 068 18336.76 35.27 52204.79 88888.00 2011-03-09 20:36:47.904 068 18336.85 35.26 52204.85 88888.00 2011-03-09 20:36:48.404 068 18336.84 35.10 52204.90 88888.00 2011-03-09 20:36:48.904 068 18336.85 35.09 52204.87 88888.00 2011-03-09 20:36:49.404 068 18336.44 35.08 52204.82 88888.00 2011-03-09 20:36:49.904 068 18336.32 35.08 52204.87 88888.00 2011-03-09 20:36:50.404 068 18336.32 35.11 52204.91 88888.00 2011-03-09 20:36:50.904 068 18336.20 35.16 52204.94 88888.00 2011-03-09 20:36:51.404 068 18336.19 35.15 52204.97 88888.00 2011-03-09 20:36:51.904 068 18336.40 35.14 52204.94 88888.00 2011-03-09 20:36:52.404 068 18336.46 35.13 52204.92 88888.00 2011-03-09 20:36:52.904 068 18336.33 35.19 52204.94 88888.00 2011-03-09 20:36:53.404 068 18336.68 35.18 52205.02 88888.00 2011-03-09 20:36:53.904 068 18336.58 35.14 52205.09 88888.00 2011-03-09 20:36:54.404 068 18336.82 35.10 52205.20 88888.00 2011-03-09 20:36:54.904 068 18336.54 35.02 52205.15 88888.00 2011-03-09 20:36:55.404 068 18336.22 35.09 52205.12 88888.00 2011-03-09 20:36:55.904 068 18336.37 35.02 52205.04 88888.00 2011-03-09 20:36:56.404 068 18336.33 34.93 52205.03 88888.00 2011-03-09 20:36:56.904 068 18336.25 34.93 52205.10 88888.00 2011-03-09 20:36:57.404 068 18336.22 35.04 52205.16 88888.00 2011-03-09 20:36:57.904 068 18336.48 35.18 52205.29 88888.00 2011-03-09 20:36:58.404 068 18336.54 35.13 52205.36 88888.00 2011-03-09 20:36:58.904 068 18336.60 35.13 52205.19 88888.00 2011-03-09 20:36:59.404 068 18336.20 35.21 52205.21 88888.00 2011-03-09 20:36:59.904 068 18336.15 35.22 52205.24 88888.00 2011-03-09 20:37:00.404 068 18336.20 35.22 52205.27 88888.00 2011-03-09 20:37:00.904 068 18336.12 35.15 52205.16 88888.00 2011-03-09 20:37:01.404 068 18336.10 35.14 52205.01 88888.00 2011-03-09 20:37:01.904 068 18336.06 35.15 52205.09 88888.00 2011-03-09 20:37:02.404 068 18336.18 35.14 52205.12 88888.00 2011-03-09 20:37:02.904 068 18336.63 35.27 52205.11 88888.00 2011-03-09 20:37:03.404 068 18336.74 35.28 52205.09 88888.00 2011-03-09 20:37:03.904 068 18336.41 35.24 52205.05 88888.00 2011-03-09 20:37:04.404 068 18336.58 35.18 52204.92 88888.00 2011-03-09 20:37:04.904 068 18336.80 35.12 52204.99 88888.00 2011-03-09 20:37:05.404 068 18336.82 35.18 52205.00 88888.00 2011-03-09 20:37:05.904 068 18336.50 35.29 52204.85 88888.00 2011-03-09 20:37:06.404 068 18336.26 35.28 52204.86 88888.00 2011-03-09 20:37:06.904 068 18336.15 35.33 52204.86 88888.00 2011-03-09 20:37:07.404 068 18336.12 35.39 52204.93 88888.00 2011-03-09 20:37:07.904 068 18336.18 35.44 52204.93 88888.00 2011-03-09 20:37:08.404 068 18336.19 35.55 52204.85 88888.00 2011-03-09 20:37:08.904 068 18336.33 35.48 52204.90 88888.00 2011-03-09 20:37:09.404 068 18336.55 35.43 52204.90 88888.00 2011-03-09 20:37:09.904 068 18336.60 35.39 52204.90 88888.00 2011-03-09 20:37:10.404 068 18336.62 35.29 52204.94 88888.00 2011-03-09 20:37:10.904 068 18336.47 35.34 52204.85 88888.00 2011-03-09 20:37:11.404 068 18336.21 35.42 52204.91 88888.00 2011-03-09 20:37:11.904 068 18336.14 35.34 52204.93 88888.00 2011-03-09 20:37:12.404 068 18336.33 35.37 52204.96 88888.00 2011-03-09 20:37:12.904 068 18336.57 35.44 52205.03 88888.00 2011-03-09 20:37:13.404 068 18336.32 35.41 52205.07 88888.00 2011-03-09 20:37:13.904 068 18336.21 35.45 52205.01 88888.00 2011-03-09 20:37:14.404 068 18336.11 35.42 52204.99 88888.00 2011-03-09 20:37:14.904 068 18336.15 35.41 52205.05 88888.00 2011-03-09 20:37:15.404 068 18335.97 35.42 52205.04 88888.00 2011-03-09 20:37:15.904 068 18336.04 35.40 52205.02 88888.00 2011-03-09 20:37:16.404 068 18336.14 35.39 52205.03 88888.00 2011-03-09 20:37:16.904 068 18336.12 35.34 52205.05 88888.00 2011-03-09 20:37:17.404 068 18336.09 35.31 52205.02 88888.00 2011-03-09 20:37:17.904 068 18336.22 35.31 52205.05 88888.00 2011-03-09 20:37:18.404 068 18335.96 35.29 52205.02 88888.00 2011-03-09 20:37:18.904 068 18335.94 35.26 52204.98 88888.00 2011-03-09 20:37:19.404 068 18335.98 35.30 52205.03 88888.00 2011-03-09 20:37:19.904 068 18335.95 35.34 52204.94 88888.00 2011-03-09 20:37:20.404 068 18336.00 35.37 52204.91 88888.00 2011-03-09 20:37:20.904 068 18336.06 35.39 52204.97 88888.00 2011-03-09 20:37:21.404 068 18336.23 35.39 52204.96 88888.00 2011-03-09 20:37:21.904 068 18336.20 35.36 52204.99 88888.00 2011-03-09 20:37:22.404 068 18336.14 35.29 52205.04 88888.00 2011-03-09 20:37:22.904 068 18336.50 35.33 52205.10 88888.00 2011-03-09 20:37:23.404 068 18336.71 35.34 52205.13 88888.00 2011-03-09 20:37:23.904 068 18336.49 35.28 52205.16 88888.00 2011-03-09 20:37:24.404 068 18336.26 35.26 52205.16 88888.00 2011-03-09 20:37:24.904 068 18336.11 35.32 52205.07 88888.00 2011-03-09 20:37:25.404 068 18336.06 35.36 52205.02 88888.00 2011-03-09 20:37:25.904 068 18336.21 35.34 52204.94 88888.00 2011-03-09 20:37:26.404 068 18336.29 35.41 52205.02 88888.00 2011-03-09 20:37:26.904 068 18336.34 35.39 52204.94 88888.00 2011-03-09 20:37:27.404 068 18336.42 35.41 52205.00 88888.00 2011-03-09 20:37:27.904 068 18336.69 35.42 52204.98 88888.00 2011-03-09 20:37:28.404 068 18336.83 35.39 52204.94 88888.00 2011-03-09 20:37:28.904 068 18336.65 35.37 52204.92 88888.00 2011-03-09 20:37:29.404 068 18336.52 35.33 52204.93 88888.00 2011-03-09 20:37:29.904 068 18336.41 35.30 52204.90 88888.00 2011-03-09 20:37:30.404 068 18336.50 35.32 52204.98 88888.00 2011-03-09 20:37:30.904 068 18336.37 35.33 52204.96 88888.00 2011-03-09 20:37:31.404 068 18336.33 35.37 52204.94 88888.00 2011-03-09 20:37:31.904 068 18336.46 35.43 52205.05 88888.00 2011-03-09 20:37:32.404 068 18336.34 35.46 52204.97 88888.00 2011-03-09 20:37:32.904 068 18336.30 35.49 52204.88 88888.00 2011-03-09 20:37:33.401 068 18336.22 35.54 52204.91 88888.00 2011-03-09 20:37:33.901 068 18336.39 35.52 52205.00 88888.00 2011-03-09 20:37:34.401 068 18336.23 35.51 52205.10 88888.00 2011-03-09 20:37:34.901 068 18336.26 35.55 52205.12 88888.00 2011-03-09 20:37:35.401 068 18336.33 35.48 52205.07 88888.00 2011-03-09 20:37:35.901 068 18336.33 35.47 52205.17 88888.00 2011-03-09 20:37:36.401 068 18336.21 35.45 52205.21 88888.00 2011-03-09 20:37:36.901 068 18336.46 35.43 52205.09 88888.00 2011-03-09 20:37:37.401 068 18336.41 35.48 52205.07 88888.00 2011-03-09 20:37:37.901 068 18336.54 35.52 52204.93 88888.00 2011-03-09 20:37:38.401 068 18336.80 35.51 52205.01 88888.00 2011-03-09 20:37:38.901 068 18336.70 35.51 52205.00 88888.00 2011-03-09 20:37:39.401 068 18336.66 35.56 52204.99 88888.00 2011-03-09 20:37:39.901 068 18336.62 35.58 52204.87 88888.00 2011-03-09 20:37:40.401 068 18336.53 35.58 52204.93 88888.00 2011-03-09 20:37:40.901 068 18336.54 35.55 52205.03 88888.00 2011-03-09 20:37:41.401 068 18336.71 35.51 52204.94 88888.00 2011-03-09 20:37:41.901 068 18337.02 35.58 52204.97 88888.00 2011-03-09 20:37:42.401 068 18336.92 35.57 52205.02 88888.00 2011-03-09 20:37:42.901 068 18336.64 35.56 52205.05 88888.00 2011-03-09 20:37:43.401 068 18336.81 35.55 52205.15 88888.00 2011-03-09 20:37:43.901 068 18336.70 35.56 52205.12 88888.00 2011-03-09 20:37:44.401 068 18336.72 35.49 52205.07 88888.00 2011-03-09 20:37:44.901 068 18337.06 35.51 52205.07 88888.00 2011-03-09 20:37:45.401 068 18336.87 35.46 52204.94 88888.00 2011-03-09 20:37:45.901 068 18336.65 35.47 52204.89 88888.00 2011-03-09 20:37:46.401 068 18336.57 35.53 52204.86 88888.00 2011-03-09 20:37:46.901 068 18336.60 35.54 52204.78 88888.00 2011-03-09 20:37:47.401 068 18336.85 35.44 52204.78 88888.00 2011-03-09 20:37:47.901 068 18336.62 35.39 52204.88 88888.00 2011-03-09 20:37:48.401 068 18336.87 35.46 52204.94 88888.00 2011-03-09 20:37:48.901 068 18336.95 35.52 52204.82 88888.00 2011-03-09 20:37:49.401 068 18336.63 35.47 52204.81 88888.00 2011-03-09 20:37:49.901 068 18336.50 35.44 52204.88 88888.00 2011-03-09 20:37:50.401 068 18336.44 35.40 52205.04 88888.00 2011-03-09 20:37:50.901 068 18336.50 35.42 52205.04 88888.00 2011-03-09 20:37:51.401 068 18336.52 35.41 52205.10 88888.00 2011-03-09 20:37:51.901 068 18336.58 35.37 52205.20 88888.00 2011-03-09 20:37:52.401 068 18336.80 35.36 52205.23 88888.00 2011-03-09 20:37:52.901 068 18336.91 35.38 52205.14 88888.00 2011-03-09 20:37:53.401 068 18336.83 35.41 52205.12 88888.00 2011-03-09 20:37:53.901 068 18336.58 35.41 52205.25 88888.00 2011-03-09 20:37:54.401 068 18336.43 35.40 52205.14 88888.00 2011-03-09 20:37:54.901 068 18336.39 35.34 52205.10 88888.00 2011-03-09 20:37:55.401 068 18336.64 35.27 52205.05 88888.00 2011-03-09 20:37:55.901 068 18337.05 35.34 52205.08 88888.00 2011-03-09 20:37:56.401 068 18336.92 35.36 52205.09 88888.00 2011-03-09 20:37:56.901 068 18336.50 35.37 52204.93 88888.00 2011-03-09 20:37:57.401 068 18336.33 35.39 52204.93 88888.00 2011-03-09 20:37:57.901 068 18336.49 35.35 52204.94 88888.00 2011-03-09 20:37:58.401 068 18336.49 35.41 52204.99 88888.00 2011-03-09 20:37:58.901 068 18336.40 35.42 52205.08 88888.00 2011-03-09 20:37:59.401 068 18336.30 35.34 52205.11 88888.00 2011-03-09 20:37:59.901 068 18336.49 35.43 52205.17 88888.00 2011-03-09 20:38:00.401 068 18336.71 35.45 52205.10 88888.00 2011-03-09 20:38:00.901 068 18336.58 35.34 52205.13 88888.00 2011-03-09 20:38:01.401 068 18336.55 35.36 52205.10 88888.00 2011-03-09 20:38:01.901 068 18336.46 35.42 52205.12 88888.00 2011-03-09 20:38:02.401 068 18336.40 35.47 52205.05 88888.00 2011-03-09 20:38:02.901 068 18336.43 35.40 52205.16 88888.00 2011-03-09 20:38:03.401 068 18336.60 35.37 52205.22 88888.00 2011-03-09 20:38:03.901 068 18336.63 35.42 52205.27 88888.00 2011-03-09 20:38:04.401 068 18336.65 35.41 52205.21 88888.00 2011-03-09 20:38:04.901 068 18336.70 35.42 52205.21 88888.00 2011-03-09 20:38:05.401 068 18336.94 35.44 52205.28 88888.00 2011-03-09 20:38:05.901 068 18337.07 35.42 52205.15 88888.00 2011-03-09 20:38:06.401 068 18336.87 35.43 52205.10 88888.00 2011-03-09 20:38:06.901 068 18336.81 35.43 52205.16 88888.00 2011-03-09 20:38:07.401 068 18336.64 35.40 52205.27 88888.00 2011-03-09 20:38:07.901 068 18336.49 35.43 52205.38 88888.00 2011-03-09 20:38:08.401 068 18336.49 35.51 52205.44 88888.00 2011-03-09 20:38:08.901 068 18336.70 35.51 52205.45 88888.00 2011-03-09 20:38:09.401 068 18336.93 35.58 52205.38 88888.00 2011-03-09 20:38:09.901 068 18337.03 35.61 52205.34 88888.00 2011-03-09 20:38:10.401 068 18337.09 35.56 52205.47 88888.00 2011-03-09 20:38:10.901 068 18336.94 35.57 52205.25 88888.00 2011-03-09 20:38:11.401 068 18336.73 35.52 52205.29 88888.00 2011-03-09 20:38:11.901 068 18337.22 35.51 52205.22 88888.00 2011-03-09 20:38:12.401 068 18337.05 35.56 52205.10 88888.00 2011-03-09 20:38:12.901 068 18336.71 35.63 52205.09 88888.00 2011-03-09 20:38:13.401 068 18336.76 35.63 52205.01 88888.00 2011-03-09 20:38:13.901 068 18336.84 35.61 52205.02 88888.00 2011-03-09 20:38:14.401 068 18336.91 35.60 52205.01 88888.00 2011-03-09 20:38:14.901 068 18337.19 35.57 52205.00 88888.00 2011-03-09 20:38:15.401 068 18337.30 35.57 52204.90 88888.00 2011-03-09 20:38:15.901 068 18337.12 35.59 52204.93 88888.00 2011-03-09 20:38:16.401 068 18336.90 35.54 52204.99 88888.00 2011-03-09 20:38:16.901 068 18336.88 35.46 52204.94 88888.00 2011-03-09 20:38:17.401 068 18336.85 35.43 52205.01 88888.00 2011-03-09 20:38:17.901 068 18336.95 35.49 52205.01 88888.00 2011-03-09 20:38:18.401 068 18337.33 35.51 52205.04 88888.00 2011-03-09 20:38:18.901 068 18337.18 35.49 52205.01 88888.00 2011-03-09 20:38:19.401 068 18337.01 35.45 52205.20 88888.00 2011-03-09 20:38:19.901 068 18337.05 35.53 52205.32 88888.00 2011-03-09 20:38:20.401 068 18337.47 35.51 52205.37 88888.00 2011-03-09 20:38:20.901 068 18337.44 35.51 52205.36 88888.00 2011-03-09 20:38:21.401 068 18337.04 35.54 52205.31 88888.00 2011-03-09 20:38:21.901 068 18336.85 35.54 52205.27 88888.00 2011-03-09 20:38:22.401 068 18336.91 35.45 52205.12 88888.00 2011-03-09 20:38:22.901 068 18336.93 35.41 52205.05 88888.00 2011-03-09 20:38:23.401 068 18337.22 35.47 52205.11 88888.00 2011-03-09 20:38:23.901 068 18337.27 35.45 52205.23 88888.00 2011-03-09 20:38:24.401 068 18337.02 35.41 52205.21 88888.00 2011-03-09 20:38:24.901 068 18337.03 35.45 52205.14 88888.00 2011-03-09 20:38:25.401 068 18337.02 35.48 52205.08 88888.00 2011-03-09 20:38:25.901 068 18337.12 35.43 52205.16 88888.00 2011-03-09 20:38:26.401 068 18337.56 35.41 52205.27 88888.00 2011-03-09 20:38:26.901 068 18337.24 35.37 52205.37 88888.00 2011-03-09 20:38:27.401 068 18336.95 35.39 52205.37 88888.00 2011-03-09 20:38:27.901 068 18337.01 35.40 52205.38 88888.00 2011-03-09 20:38:28.401 068 18337.13 35.51 52205.34 88888.00 2011-03-09 20:38:28.901 068 18337.07 35.48 52205.39 88888.00 2011-03-09 20:38:29.401 068 18337.03 35.40 52205.54 88888.00 2011-03-09 20:38:29.901 068 18337.18 35.37 52205.39 88888.00 2011-03-09 20:38:30.401 068 18337.37 35.42 52205.29 88888.00 2011-03-09 20:38:30.901 068 18337.20 35.34 52205.34 88888.00 2011-03-09 20:38:31.401 068 18337.34 35.37 52205.27 88888.00 2011-03-09 20:38:31.901 068 18337.50 35.45 52205.20 88888.00 2011-03-09 20:38:32.401 068 18337.47 35.47 52205.16 88888.00 2011-03-09 20:38:32.901 068 18337.19 35.51 52205.23 88888.00 2011-03-09 20:38:33.401 068 18337.20 35.48 52205.25 88888.00 2011-03-09 20:38:33.901 068 18337.20 35.52 52205.37 88888.00 2011-03-09 20:38:34.401 068 18337.49 35.53 52205.54 88888.00 2011-03-09 20:38:34.901 068 18337.16 35.56 52205.57 88888.00 2011-03-09 20:38:35.401 068 18336.93 35.60 52205.50 88888.00 2011-03-09 20:38:35.901 068 18336.92 35.60 52205.51 88888.00 2011-03-09 20:38:36.401 068 18337.30 35.59 52205.59 88888.00 2011-03-09 20:38:36.901 068 18337.36 35.64 52205.56 88888.00 2011-03-09 20:38:37.401 068 18337.15 35.67 52205.54 88888.00 2011-03-09 20:38:37.901 068 18336.88 35.63 52205.47 88888.00 2011-03-09 20:38:38.401 068 18336.82 35.59 52205.46 88888.00 2011-03-09 20:38:38.901 068 18336.82 35.57 52205.56 88888.00 2011-03-09 20:38:39.401 068 18336.92 35.56 52205.49 88888.00 2011-03-09 20:38:39.901 068 18336.91 35.63 52205.31 88888.00 2011-03-09 20:38:40.401 068 18336.97 35.61 52205.29 88888.00 2011-03-09 20:38:40.901 068 18337.23 35.53 52205.49 88888.00 2011-03-09 20:38:41.401 068 18336.99 35.60 52205.60 88888.00 2011-03-09 20:38:41.901 068 18336.95 35.64 52205.56 88888.00 2011-03-09 20:38:42.401 068 18337.07 35.65 52205.55 88888.00 2011-03-09 20:38:42.901 068 18337.26 35.64 52205.39 88888.00 2011-03-09 20:38:43.401 068 18337.19 35.57 52205.29 88888.00 2011-03-09 20:38:43.901 068 18337.02 35.55 52205.22 88888.00 2011-03-09 20:38:44.401 068 18336.90 35.53 52205.21 88888.00 2011-03-09 20:38:44.901 068 18337.05 35.55 52205.34 88888.00 2011-03-09 20:38:45.401 068 18337.26 35.53 52205.44 88888.00 2011-03-09 20:38:45.901 068 18337.09 35.47 52205.37 88888.00 2011-03-09 20:38:46.401 068 18337.03 35.43 52205.34 88888.00 2011-03-09 20:38:46.901 068 18337.15 35.46 52205.19 88888.00 2011-03-09 20:38:47.401 068 18337.50 35.58 52205.14 88888.00 2011-03-09 20:38:47.901 068 18337.60 35.61 52205.21 88888.00 2011-03-09 20:38:48.401 068 18337.42 35.51 52205.25 88888.00 2011-03-09 20:38:48.901 068 18337.38 35.45 52205.26 88888.00 2011-03-09 20:38:49.401 068 18337.12 35.40 52205.31 88888.00 2011-03-09 20:38:49.901 068 18337.04 35.41 52205.23 88888.00 2011-03-09 20:38:50.401 068 18337.02 35.36 52205.10 88888.00 2011-03-09 20:38:50.901 068 18337.02 35.34 52205.12 88888.00 2011-03-09 20:38:51.401 068 18337.27 35.33 52205.05 88888.00 2011-03-09 20:38:51.901 068 18337.59 35.40 52205.21 88888.00 2011-03-09 20:38:52.401 068 18337.36 35.31 52205.26 88888.00 2011-03-09 20:38:52.901 068 18337.61 35.24 52205.17 88888.00 2011-03-09 20:38:53.401 068 18337.53 35.32 52205.11 88888.00 2011-03-09 20:38:53.901 068 18337.47 35.35 52205.08 88888.00 2011-03-09 20:38:54.401 068 18337.66 35.36 52205.10 88888.00 2011-03-09 20:38:54.901 068 18337.61 35.38 52205.07 88888.00 2011-03-09 20:38:55.401 068 18337.55 35.32 52204.99 88888.00 2011-03-09 20:38:55.901 068 18337.20 35.38 52204.99 88888.00 2011-03-09 20:38:56.401 068 18337.16 35.37 52204.92 88888.00 2011-03-09 20:38:56.901 068 18337.40 35.35 52204.92 88888.00 2011-03-09 20:38:57.401 068 18337.53 35.34 52205.07 88888.00 2011-03-09 20:38:57.901 068 18337.47 35.43 52204.99 88888.00 2011-03-09 20:38:58.401 068 18337.40 35.53 52204.93 88888.00 2011-03-09 20:38:58.901 068 18337.38 35.65 52204.85 88888.00 2011-03-09 20:38:59.401 068 18337.49 35.64 52204.81 88888.00 2011-03-09 20:38:59.901 068 18337.64 35.65 52204.84 88888.00 2011-03-09 20:39:00.401 068 18337.47 35.62 52204.91 88888.00 2011-03-09 20:39:00.901 068 18337.27 35.59 52204.90 88888.00 2011-03-09 20:39:01.401 068 18337.20 35.59 52204.96 88888.00 2011-03-09 20:39:01.901 068 18337.23 35.56 52205.05 88888.00 2011-03-09 20:39:02.401 068 18337.29 35.51 52205.10 88888.00 2011-03-09 20:39:02.901 068 18337.42 35.53 52205.00 88888.00 2011-03-09 20:39:03.401 068 18337.61 35.55 52204.96 88888.00 2011-03-09 20:39:03.901 068 18337.40 35.55 52205.02 88888.00 2011-03-09 20:39:04.401 068 18337.71 35.56 52204.99 88888.00 2011-03-09 20:39:04.901 068 18337.85 35.69 52205.03 88888.00 2011-03-09 20:39:05.401 068 18337.89 35.74 52205.01 88888.00 2011-03-09 20:39:05.901 068 18337.75 35.69 52204.98 88888.00 2011-03-09 20:39:06.401 068 18337.48 35.72 52204.93 88888.00 2011-03-09 20:39:06.901 068 18337.38 35.69 52204.98 88888.00 2011-03-09 20:39:07.401 068 18337.60 35.70 52205.10 88888.00 2011-03-09 20:39:07.901 068 18337.81 35.67 52205.16 88888.00 2011-03-09 20:39:08.401 068 18337.92 35.69 52205.04 88888.00 2011-03-09 20:39:08.901 068 18337.98 35.72 52205.03 88888.00 2011-03-09 20:39:09.401 068 18337.74 35.74 52205.08 88888.00 2011-03-09 20:39:09.901 068 18337.41 35.82 52205.12 88888.00 2011-03-09 20:39:10.401 068 18337.40 35.82 52205.13 88888.00 2011-03-09 20:39:10.901 068 18337.40 35.74 52205.15 88888.00 2011-03-09 20:39:11.401 068 18337.51 35.75 52205.22 88888.00 2011-03-09 20:39:11.901 068 18337.82 35.75 52205.17 88888.00 2011-03-09 20:39:12.401 068 18337.81 35.80 52205.24 88888.00 2011-03-09 20:39:12.901 068 18337.62 35.84 52205.24 88888.00 2011-03-09 20:39:13.401 068 18337.58 35.86 52205.27 88888.00 2011-03-09 20:39:13.901 068 18337.51 35.90 52205.27 88888.00 2011-03-09 20:39:14.401 068 18337.41 35.97 52205.25 88888.00 2011-03-09 20:39:14.901 068 18337.45 35.97 52205.15 88888.00 2011-03-09 20:39:15.401 068 18337.45 35.93 52205.12 88888.00 2011-03-09 20:39:15.901 068 18337.50 35.89 52205.03 88888.00 2011-03-09 20:39:16.401 068 18337.49 35.90 52205.09 88888.00 2011-03-09 20:39:16.901 068 18337.58 35.93 52205.23 88888.00 2011-03-09 20:39:17.401 068 18337.55 35.90 52205.25 88888.00 2011-03-09 20:39:17.901 068 18337.52 35.90 52205.31 88888.00 2011-03-09 20:39:18.401 068 18337.52 35.92 52205.32 88888.00 2011-03-09 20:39:18.901 068 18337.55 35.89 52205.46 88888.00 2011-03-09 20:39:19.401 068 18337.64 35.92 52205.33 88888.00 2011-03-09 20:39:19.901 068 18337.53 35.97 52205.38 88888.00 2011-03-09 20:39:20.401 068 18337.85 36.00 52205.44 88888.00 2011-03-09 20:39:20.901 068 18337.93 35.91 52205.47 88888.00 2011-03-09 20:39:21.401 068 18338.01 35.87 52205.37 88888.00 2011-03-09 20:39:21.901 068 18337.93 35.85 52205.38 88888.00 2011-03-09 20:39:22.401 068 18337.71 35.81 52205.39 88888.00 2011-03-09 20:39:22.901 068 18337.69 35.80 52205.38 88888.00 2011-03-09 20:39:23.401 068 18337.59 35.81 52205.37 88888.00 2011-03-09 20:39:23.901 068 18337.92 35.90 52205.49 88888.00 2011-03-09 20:39:24.401 068 18337.94 35.91 52205.43 88888.00 2011-03-09 20:39:24.901 068 18337.72 35.86 52205.25 88888.00 2011-03-09 20:39:25.401 068 18337.60 35.84 52205.35 88888.00 2011-03-09 20:39:25.901 068 18337.53 35.87 52205.37 88888.00 2011-03-09 20:39:26.401 068 18337.71 35.79 52205.35 88888.00 2011-03-09 20:39:26.901 068 18337.64 35.74 52205.43 88888.00 2011-03-09 20:39:27.401 068 18337.61 35.75 52205.42 88888.00 2011-03-09 20:39:27.901 068 18337.60 35.71 52205.47 88888.00 2011-03-09 20:39:28.401 068 18337.55 35.59 52205.49 88888.00 2011-03-09 20:39:28.901 068 18337.53 35.64 52205.47 88888.00 2011-03-09 20:39:29.401 068 18337.44 35.63 52205.48 88888.00 2011-03-09 20:39:29.901 068 18337.35 35.59 52205.46 88888.00 2011-03-09 20:39:30.401 068 18337.33 35.59 52205.49 88888.00 2011-03-09 20:39:30.901 068 18337.51 35.60 52205.45 88888.00 2011-03-09 20:39:31.401 068 18337.91 35.59 52205.58 88888.00 2011-03-09 20:39:31.901 068 18337.88 35.61 52205.68 88888.00 2011-03-09 20:39:32.401 068 18337.55 35.61 52205.74 88888.00 2011-03-09 20:39:32.901 068 18337.30 35.53 52205.77 88888.00 2011-03-09 20:39:33.401 068 18337.39 35.52 52205.68 88888.00 2011-03-09 20:39:33.901 068 18337.73 35.54 52205.74 88888.00 2011-03-09 20:39:34.401 068 18338.00 35.55 52205.73 88888.00 2011-03-09 20:39:34.901 068 18337.77 35.56 52205.63 88888.00 2011-03-09 20:39:35.401 068 18337.52 35.59 52205.69 88888.00 2011-03-09 20:39:35.901 068 18337.35 35.54 52205.78 88888.00 2011-03-09 20:39:36.401 068 18337.62 35.53 52205.75 88888.00 2011-03-09 20:39:36.901 068 18337.98 35.57 52205.71 88888.00 2011-03-09 20:39:37.401 068 18337.95 35.60 52205.63 88888.00 2011-03-09 20:39:37.901 068 18337.66 35.56 52205.47 88888.00 2011-03-09 20:39:38.401 068 18337.68 35.60 52205.49 88888.00 2011-03-09 20:39:38.901 068 18337.92 35.58 52205.56 88888.00 2011-03-09 20:39:39.401 068 18337.67 35.55 52205.59 88888.00 2011-03-09 20:39:39.901 068 18337.71 35.52 52205.58 88888.00 2011-03-09 20:39:40.401 068 18337.82 35.58 52205.47 88888.00 2011-03-09 20:39:40.901 068 18337.72 35.55 52205.45 88888.00 2011-03-09 20:39:41.401 068 18337.98 35.57 52205.50 88888.00 2011-03-09 20:39:41.901 068 18337.80 35.66 52205.59 88888.00 2011-03-09 20:39:42.401 068 18337.73 35.64 52205.47 88888.00 2011-03-09 20:39:42.901 068 18338.04 35.67 52205.45 88888.00 2011-03-09 20:39:43.401 068 18338.10 35.74 52205.40 88888.00 2011-03-09 20:39:43.901 068 18338.20 35.69 52205.44 88888.00 2011-03-09 20:39:44.401 068 18337.90 35.67 52205.54 88888.00 2011-03-09 20:39:44.901 068 18337.72 35.73 52205.59 88888.00 2011-03-09 20:39:45.401 068 18337.75 35.76 52205.51 88888.00 2011-03-09 20:39:45.901 068 18337.81 35.75 52205.63 88888.00 2011-03-09 20:39:46.401 068 18338.10 35.80 52205.61 88888.00 2011-03-09 20:39:46.901 068 18337.88 35.79 52205.59 88888.00 2011-03-09 20:39:47.401 068 18337.73 35.75 52205.70 88888.00 2011-03-09 20:39:47.901 068 18337.69 35.65 52205.72 88888.00 2011-03-09 20:39:48.401 068 18337.84 35.63 52205.66 88888.00 2011-03-09 20:39:48.901 068 18338.16 35.74 52205.61 88888.00 2011-03-09 20:39:49.401 068 18338.12 35.89 52205.58 88888.00 2011-03-09 20:39:49.901 068 18337.91 35.80 52205.62 88888.00 2011-03-09 20:39:50.401 068 18337.75 35.79 52205.70 88888.00 2011-03-09 20:39:50.901 068 18337.70 35.80 52205.73 88888.00 2011-03-09 20:39:51.401 068 18337.84 35.87 52205.67 88888.00 2011-03-09 20:39:51.901 068 18338.11 35.88 52205.67 88888.00 2011-03-09 20:39:52.401 068 18338.17 35.79 52205.74 88888.00 2011-03-09 20:39:52.901 068 18337.88 35.85 52205.68 88888.00 2011-03-09 20:39:53.401 068 18337.82 35.97 52205.69 88888.00 2011-03-09 20:39:53.901 068 18337.88 35.97 52205.71 88888.00 2011-03-09 20:39:54.401 068 18337.82 35.92 52205.81 88888.00 2011-03-09 20:39:54.901 068 18337.80 35.87 52205.79 88888.00 2011-03-09 20:39:55.401 068 18337.79 35.84 52205.74 88888.00 2011-03-09 20:39:55.901 068 18337.73 35.81 52205.59 88888.00 2011-03-09 20:39:56.401 068 18338.00 35.80 52205.56 88888.00 2011-03-09 20:39:56.901 068 18338.33 35.75 52205.55 88888.00 2011-03-09 20:39:57.401 068 18338.34 35.73 52205.61 88888.00 2011-03-09 20:39:57.901 068 18337.93 35.70 52205.57 88888.00 2011-03-09 20:39:58.401 068 18338.12 35.53 52205.55 88888.00 2011-03-09 20:39:58.901 068 18337.94 35.59 52205.56 88888.00 2011-03-09 20:39:59.401 068 18337.78 35.64 52205.59 88888.00 2011-03-09 20:39:59.901 068 18337.69 35.67 52205.65 88888.00 2011-03-09 20:40:00.401 068 18337.74 35.79 52205.66 88888.00 2011-03-09 20:40:00.901 068 18337.81 35.82 52205.59 88888.00 2011-03-09 20:40:01.401 068 18337.84 35.87 52205.67 88888.00 2011-03-09 20:40:01.901 068 18338.11 35.90 52205.75 88888.00 2011-03-09 20:40:02.401 068 18337.91 35.90 52205.79 88888.00 2011-03-09 20:40:02.901 068 18337.78 35.95 52205.73 88888.00 2011-03-09 20:40:03.401 068 18337.82 35.93 52205.82 88888.00 2011-03-09 20:40:03.901 068 18337.75 35.92 52205.85 88888.00 2011-03-09 20:40:04.401 068 18337.79 35.86 52205.83 88888.00 2011-03-09 20:40:04.901 068 18338.35 35.80 52205.82 88888.00 2011-03-09 20:40:05.401 068 18338.48 35.75 52205.84 88888.00 2011-03-09 20:40:05.901 068 18338.42 35.79 52205.80 88888.00 2011-03-09 20:40:06.401 068 18338.01 35.80 52205.81 88888.00 2011-03-09 20:40:06.901 068 18337.93 35.78 52205.79 88888.00 2011-03-09 20:40:07.401 068 18338.34 35.78 52205.73 88888.00 2011-03-09 20:40:07.901 068 18338.39 35.85 52205.78 88888.00 2011-03-09 20:40:08.401 068 18338.38 35.90 52205.72 88888.00 2011-03-09 20:40:08.901 068 18337.95 35.82 52205.66 88888.00 2011-03-09 20:40:09.401 068 18337.93 35.77 52205.68 88888.00 2011-03-09 20:40:09.901 068 18337.91 35.76 52205.78 88888.00 2011-03-09 20:40:10.401 068 18337.74 35.78 52205.83 88888.00 2011-03-09 20:40:10.901 068 18337.71 35.84 52205.70 88888.00 2011-03-09 20:40:11.401 068 18337.89 35.86 52205.61 88888.00 2011-03-09 20:40:11.901 068 18337.75 35.87 52205.80 88888.00 2011-03-09 20:40:12.401 068 18337.70 35.90 52205.87 88888.00 2011-03-09 20:40:12.901 068 18337.72 35.84 52205.91 88888.00 2011-03-09 20:40:13.401 068 18337.79 35.80 52205.94 88888.00 2011-03-09 20:40:13.901 068 18337.74 35.88 52205.89 88888.00 2011-03-09 20:40:14.401 068 18337.92 35.92 52205.80 88888.00 2011-03-09 20:40:14.901 068 18337.99 35.92 52205.85 88888.00 2011-03-09 20:40:15.401 068 18337.66 35.93 52205.85 88888.00 2011-03-09 20:40:15.901 068 18337.72 35.96 52205.80 88888.00 2011-03-09 20:40:16.401 068 18338.07 35.97 52205.77 88888.00 2011-03-09 20:40:16.901 068 18337.86 35.99 52205.67 88888.00 2011-03-09 20:40:17.401 068 18337.64 36.01 52205.78 88888.00 2011-03-09 20:40:17.901 068 18337.60 36.01 52205.78 88888.00 2011-03-09 20:40:18.401 068 18337.68 35.98 52205.78 88888.00 2011-03-09 20:40:18.901 068 18337.79 35.94 52205.84 88888.00 2011-03-09 20:40:19.401 068 18337.74 35.91 52205.78 88888.00 2011-03-09 20:40:19.901 068 18337.71 35.96 52205.73 88888.00 2011-03-09 20:40:20.401 068 18337.64 35.92 52205.78 88888.00 2011-03-09 20:40:20.901 068 18337.66 35.94 52205.78 88888.00 2011-03-09 20:40:21.401 068 18338.03 36.03 52205.71 88888.00 2011-03-09 20:40:21.901 068 18338.36 36.04 52205.77 88888.00 2011-03-09 20:40:22.401 068 18338.32 35.99 52205.78 88888.00 2011-03-09 20:40:22.901 068 18338.34 35.93 52205.73 88888.00 2011-03-09 20:40:23.401 068 18338.32 35.97 52205.81 88888.00 2011-03-09 20:40:23.901 068 18338.10 35.92 52205.75 88888.00 2011-03-09 20:40:24.401 068 18337.75 35.92 52205.66 88888.00 2011-03-09 20:40:24.901 068 18337.83 35.94 52205.63 88888.00 2011-03-09 20:40:25.401 068 18337.84 35.91 52205.62 88888.00 2011-03-09 20:40:25.901 068 18337.74 35.88 52205.71 88888.00 2011-03-09 20:40:26.401 068 18337.73 35.84 52205.74 88888.00 2011-03-09 20:40:26.901 068 18337.79 35.80 52205.81 88888.00 2011-03-09 20:40:27.401 068 18337.86 35.80 52205.72 88888.00 2011-03-09 20:40:27.901 068 18337.83 35.84 52205.82 88888.00 2011-03-09 20:40:28.401 068 18337.94 35.87 52205.78 88888.00 2011-03-09 20:40:28.901 068 18337.93 35.84 52205.69 88888.00 2011-03-09 20:40:29.401 068 18337.93 35.88 52205.68 88888.00 2011-03-09 20:40:29.901 068 18337.85 35.86 52205.65 88888.00 2011-03-09 20:40:30.401 068 18337.89 35.80 52205.66 88888.00 2011-03-09 20:40:30.901 068 18337.80 35.75 52205.66 88888.00 2011-03-09 20:40:31.401 068 18337.85 35.88 52205.63 88888.00 2011-03-09 20:40:31.901 068 18337.93 35.95 52205.57 88888.00 2011-03-09 20:40:32.401 068 18337.94 35.88 52205.55 88888.00 2011-03-09 20:40:32.901 068 18337.99 35.84 52205.61 88888.00 2011-03-09 20:40:33.401 068 18338.32 35.75 52205.68 88888.00 2011-03-09 20:40:33.901 068 18338.44 35.74 52205.70 88888.00 2011-03-09 20:40:34.401 068 18338.15 35.73 52205.74 88888.00 2011-03-09 20:40:34.901 068 18338.04 35.74 52205.70 88888.00 2011-03-09 20:40:35.401 068 18338.00 35.71 52205.68 88888.00 2011-03-09 20:40:35.901 068 18338.14 35.75 52205.61 88888.00 2011-03-09 20:40:36.401 068 18338.09 35.84 52205.73 88888.00 2011-03-09 20:40:36.901 068 18338.04 35.78 52205.79 88888.00 2011-03-09 20:40:37.401 068 18338.11 35.79 52205.84 88888.00 2011-03-09 20:40:37.901 068 18338.05 35.87 52205.84 88888.00 2011-03-09 20:40:38.401 068 18338.11 35.84 52205.82 88888.00 2011-03-09 20:40:38.901 068 18338.13 35.77 52205.83 88888.00 2011-03-09 20:40:39.401 068 18338.12 35.71 52205.82 88888.00 2011-03-09 20:40:39.901 068 18338.10 35.81 52205.82 88888.00 2011-03-09 20:40:40.401 068 18338.25 35.82 52205.79 88888.00 2011-03-09 20:40:40.901 068 18338.04 35.84 52205.83 88888.00 2011-03-09 20:40:41.401 068 18338.02 35.78 52205.93 88888.00 2011-03-09 20:40:41.901 068 18338.05 35.79 52205.85 88888.00 2011-03-09 20:40:42.401 068 18338.11 35.76 52205.89 88888.00 2011-03-09 20:40:42.901 068 18338.10 35.75 52205.92 88888.00 2011-03-09 20:40:43.401 068 18338.33 35.76 52205.93 88888.00 2011-03-09 20:40:43.901 068 18338.35 35.72 52205.93 88888.00 2011-03-09 20:40:44.401 068 18338.12 35.70 52206.08 88888.00 2011-03-09 20:40:44.901 068 18337.93 35.69 52206.03 88888.00 2011-03-09 20:40:45.401 068 18337.89 35.67 52206.15 88888.00 2011-03-09 20:40:45.901 068 18337.92 35.75 52206.10 88888.00 2011-03-09 20:40:46.401 068 18337.93 35.81 52206.16 88888.00 2011-03-09 20:40:46.901 068 18337.83 35.71 52206.18 88888.00 2011-03-09 20:40:47.401 068 18337.91 35.74 52206.00 88888.00 2011-03-09 20:40:47.901 068 18337.91 35.79 52205.93 88888.00 2011-03-09 20:40:48.401 068 18337.95 35.82 52205.90 88888.00 2011-03-09 20:40:48.901 068 18338.06 35.87 52205.90 88888.00 2011-03-09 20:40:49.401 068 18338.00 35.78 52206.00 88888.00 2011-03-09 20:40:49.901 068 18337.85 35.74 52205.91 88888.00 2011-03-09 20:40:50.401 068 18337.80 35.79 52205.89 88888.00 2011-03-09 20:40:50.901 068 18337.98 35.82 52205.87 88888.00 2011-03-09 20:40:51.401 068 18337.74 35.80 52205.85 88888.00 2011-03-09 20:40:51.901 068 18337.91 35.79 52205.92 88888.00 2011-03-09 20:40:52.401 068 18338.24 35.73 52205.97 88888.00 2011-03-09 20:40:52.901 068 18338.27 35.79 52205.87 88888.00 2011-03-09 20:40:53.401 068 18338.32 35.82 52205.87 88888.00 2011-03-09 20:40:53.901 068 18338.11 35.86 52205.85 88888.00 2011-03-09 20:40:54.401 068 18338.34 35.90 52205.82 88888.00 2011-03-09 20:40:54.901 068 18338.45 35.92 52205.82 88888.00 2011-03-09 20:40:55.401 068 18338.06 35.88 52205.84 88888.00 2011-03-09 20:40:55.901 068 18337.78 35.88 52206.04 88888.00 2011-03-09 20:40:56.401 068 18337.85 35.88 52206.13 88888.00 2011-03-09 20:40:56.901 068 18338.04 35.90 52206.01 88888.00 2011-03-09 20:40:57.401 068 18338.44 35.86 52206.02 88888.00 2011-03-09 20:40:57.901 068 18338.26 35.92 52206.03 88888.00 2011-03-09 20:40:58.401 068 18338.04 35.95 52205.95 88888.00 2011-03-09 20:40:58.901 068 18338.02 35.97 52205.92 88888.00 2011-03-09 20:40:59.401 068 18338.01 36.00 52206.00 88888.00 2011-03-09 20:40:59.901 068 18338.07 35.98 52206.10 88888.00 2011-03-09 20:41:00.401 068 18338.15 35.99 52206.00 88888.00 2011-03-09 20:41:00.901 068 18338.11 36.00 52205.86 88888.00 2011-03-09 20:41:01.401 068 18338.13 35.98 52205.87 88888.00 2011-03-09 20:41:01.901 068 18338.12 35.94 52205.86 88888.00 2011-03-09 20:41:02.401 068 18338.46 35.96 52205.91 88888.00 2011-03-09 20:41:02.901 068 18338.69 36.00 52205.86 88888.00 2011-03-09 20:41:03.401 068 18338.64 36.00 52205.71 88888.00 2011-03-09 20:41:03.901 068 18338.29 35.97 52205.71 88888.00 2011-03-09 20:41:04.401 068 18338.17 35.98 52205.75 88888.00 2011-03-09 20:41:04.901 068 18338.26 35.95 52205.65 88888.00 2011-03-09 20:41:05.401 068 18338.22 35.92 52205.73 88888.00 2011-03-09 20:41:05.901 068 18338.13 35.99 52205.78 88888.00 2011-03-09 20:41:06.401 068 18338.23 36.00 52205.77 88888.00 2011-03-09 20:41:06.901 068 18338.34 35.93 52205.70 88888.00 2011-03-09 20:41:07.401 068 18338.76 35.91 52205.66 88888.00 2011-03-09 20:41:07.901 068 18338.82 35.96 52205.73 88888.00 2011-03-09 20:41:08.401 068 18338.75 36.02 52205.81 88888.00 2011-03-09 20:41:08.901 068 18338.54 36.02 52205.80 88888.00 2011-03-09 20:41:09.401 068 18338.61 36.07 52205.83 88888.00 2011-03-09 20:41:09.901 068 18338.59 36.02 52205.83 88888.00 2011-03-09 20:41:10.401 068 18338.48 35.89 52205.92 88888.00 2011-03-09 20:41:10.901 068 18338.35 35.78 52205.81 88888.00 2011-03-09 20:41:11.401 068 18338.25 35.77 52205.82 88888.00 2011-03-09 20:41:11.901 068 18338.36 35.77 52205.84 88888.00 2011-03-09 20:41:12.401 068 18338.20 35.66 52205.72 88888.00 2011-03-09 20:41:12.901 068 18337.89 35.69 52205.77 88888.00 2011-03-09 20:41:13.401 068 18337.82 35.79 52205.85 88888.00 2011-03-09 20:41:13.901 068 18338.03 35.85 52205.80 88888.00 2011-03-09 20:41:14.401 068 18338.39 35.80 52206.01 88888.00 2011-03-09 20:41:14.901 068 18338.39 35.76 52205.91 88888.00 2011-03-09 20:41:15.401 068 18338.32 35.78 52205.83 88888.00 2011-03-09 20:41:15.901 068 18338.12 35.84 52205.91 88888.00 2011-03-09 20:41:16.401 068 18338.11 35.84 52205.86 88888.00 2011-03-09 20:41:16.901 068 18338.05 35.89 52205.93 88888.00 2011-03-09 20:41:17.401 068 18338.15 35.87 52205.91 88888.00 2011-03-09 20:41:17.901 068 18338.43 35.79 52205.92 88888.00 2011-03-09 20:41:18.401 068 18338.18 35.86 52205.89 88888.00 2011-03-09 20:41:18.901 068 18338.17 35.88 52205.95 88888.00 2011-03-09 20:41:19.401 068 18338.22 35.91 52206.05 88888.00 2011-03-09 20:41:19.901 068 18338.14 35.90 52206.18 88888.00 2011-03-09 20:41:20.401 068 18338.25 35.85 52206.10 88888.00 2011-03-09 20:41:20.901 068 18338.35 35.84 52205.95 88888.00 2011-03-09 20:41:21.401 068 18338.28 35.86 52206.06 88888.00 2011-03-09 20:41:21.901 068 18338.16 35.82 52206.20 88888.00 2011-03-09 20:41:22.401 068 18338.17 35.80 52206.07 88888.00 2011-03-09 20:41:22.901 068 18338.13 35.76 52205.94 88888.00 2011-03-09 20:41:23.401 068 18338.09 35.79 52205.95 88888.00 2011-03-09 20:41:23.901 068 18338.05 35.85 52206.00 88888.00 2011-03-09 20:41:24.401 068 18338.13 35.74 52205.91 88888.00 2011-03-09 20:41:24.901 068 18338.48 35.77 52205.82 88888.00 2011-03-09 20:41:25.401 068 18338.48 35.78 52205.80 88888.00 2011-03-09 20:41:25.901 068 18338.21 35.80 52205.89 88888.00 2011-03-09 20:41:26.401 068 18338.15 35.77 52205.83 88888.00 2011-03-09 20:41:26.901 068 18338.29 35.84 52205.80 88888.00 2011-03-09 20:41:27.401 068 18338.22 35.87 52205.80 88888.00 2011-03-09 20:41:27.901 068 18338.24 35.89 52205.80 88888.00 2011-03-09 20:41:28.401 068 18338.61 35.88 52205.71 88888.00 2011-03-09 20:41:28.901 068 18338.66 35.82 52205.62 88888.00 2011-03-09 20:41:29.401 068 18338.77 35.84 52205.69 88888.00 2011-03-09 20:41:29.901 068 18338.77 35.85 52205.69 88888.00 2011-03-09 20:41:30.401 068 18338.60 35.84 52205.63 88888.00 2011-03-09 20:41:30.901 068 18338.35 35.79 52205.68 88888.00 2011-03-09 20:41:31.401 068 18338.35 35.79 52205.80 88888.00 2011-03-09 20:41:31.901 068 18338.59 35.77 52205.73 88888.00 2011-03-09 20:41:32.401 068 18338.47 35.68 52205.77 88888.00 2011-03-09 20:41:32.901 068 18338.60 35.66 52205.70 88888.00 2011-03-09 20:41:33.401 068 18338.64 35.68 52205.83 88888.00 2011-03-09 20:41:33.901 068 18338.64 35.80 52205.89 88888.00 2011-03-09 20:41:34.401 068 18338.38 35.91 52205.87 88888.00 2011-03-09 20:41:34.901 068 18338.35 35.84 52205.91 88888.00 2011-03-09 20:41:35.401 068 18338.45 35.73 52205.85 88888.00 2011-03-09 20:41:35.901 068 18338.50 35.74 52205.86 88888.00 2011-03-09 20:41:36.401 068 18338.78 35.81 52205.80 88888.00 2011-03-09 20:41:36.901 068 18339.03 35.79 52205.81 88888.00 2011-03-09 20:41:37.401 068 18338.87 35.75 52205.82 88888.00 2011-03-09 20:41:37.901 068 18338.66 35.68 52205.80 88888.00 2011-03-09 20:41:38.401 068 18338.86 35.78 52205.83 88888.00 2011-03-09 20:41:38.901 068 18338.76 35.81 52205.78 88888.00 2011-03-09 20:41:39.401 068 18338.44 35.70 52205.79 88888.00 2011-03-09 20:41:39.901 068 18338.35 35.75 52205.82 88888.00 2011-03-09 20:41:40.401 068 18338.38 35.85 52205.91 88888.00 2011-03-09 20:41:40.901 068 18338.54 35.82 52205.85 88888.00 2011-03-09 20:41:41.401 068 18338.53 35.86 52205.74 88888.00 2011-03-09 20:41:41.901 068 18338.56 35.84 52205.62 88888.00 2011-03-09 20:41:42.401 068 18338.68 35.86 52205.63 88888.00 2011-03-09 20:41:42.901 068 18338.68 35.75 52205.73 88888.00 2011-03-09 20:41:43.401 068 18338.67 35.72 52205.71 88888.00 2011-03-09 20:41:43.901 068 18338.56 35.78 52205.79 88888.00 2011-03-09 20:41:44.401 068 18338.65 35.81 52205.94 88888.00 2011-03-09 20:41:44.901 068 18339.02 35.75 52205.87 88888.00 2011-03-09 20:41:45.401 068 18338.94 35.75 52205.75 88888.00 2011-03-09 20:41:45.901 068 18338.79 35.74 52205.84 88888.00 2011-03-09 20:41:46.401 068 18339.00 35.74 52205.84 88888.00 2011-03-09 20:41:46.901 068 18339.19 35.70 52205.87 88888.00 2011-03-09 20:41:47.401 068 18339.21 35.76 52205.92 88888.00 2011-03-09 20:41:47.901 068 18338.86 35.82 52205.83 88888.00 2011-03-09 20:41:48.401 068 18338.90 35.85 52205.82 88888.00 2011-03-09 20:41:48.901 068 18338.88 35.73 52205.78 88888.00 2011-03-09 20:41:49.401 068 18338.58 35.80 52205.82 88888.00 2011-03-09 20:41:49.901 068 18338.53 35.84 52205.93 88888.00 2011-03-09 20:41:50.401 068 18338.62 35.88 52205.87 88888.00 2011-03-09 20:41:50.901 068 18338.42 35.89 52205.93 88888.00 2011-03-09 20:41:51.401 068 18338.44 35.79 52206.03 88888.00 2011-03-09 20:41:51.901 068 18338.43 35.87 52205.96 88888.00 2011-03-09 20:41:52.401 068 18338.38 35.88 52206.08 88888.00 2011-03-09 20:41:52.901 068 18338.49 35.86 52206.20 88888.00 2011-03-09 20:41:53.401 068 18338.91 35.85 52206.14 88888.00 2011-03-09 20:41:53.901 068 18338.79 35.79 52206.12 88888.00 2011-03-09 20:41:54.401 068 18338.88 35.84 52206.18 88888.00 2011-03-09 20:41:54.901 068 18338.67 36.01 52206.15 88888.00 2011-03-09 20:41:55.401 068 18338.50 36.06 52206.10 88888.00 2011-03-09 20:41:55.901 068 18338.80 35.88 52206.07 88888.00 2011-03-09 20:41:56.401 068 18338.66 35.84 52206.09 88888.00 2011-03-09 20:41:56.901 068 18338.39 35.93 52206.09 88888.00 2011-03-09 20:41:57.401 068 18338.44 36.06 52206.20 88888.00 2011-03-09 20:41:57.901 068 18338.50 36.16 52206.19 88888.00 2011-03-09 20:41:58.401 068 18338.54 36.20 52206.09 88888.00 2011-03-09 20:41:58.901 068 18338.48 36.12 52206.07 88888.00 2011-03-09 20:41:59.401 068 18338.47 36.09 52206.23 88888.00 2011-03-09 20:41:59.901 068 18338.39 36.13 52206.28 88888.00 2011-03-09 20:42:00.401 068 18338.28 36.08 52206.14 88888.00 2011-03-09 20:42:00.901 068 18338.32 36.05 52206.17 88888.00 2011-03-09 20:42:01.401 068 18338.35 36.06 52206.19 88888.00 2011-03-09 20:42:01.901 068 18338.29 36.15 52206.12 88888.00 2011-03-09 20:42:02.401 068 18338.34 36.19 52206.04 88888.00 2011-03-09 20:42:02.901 068 18338.44 36.11 52206.03 88888.00 2011-03-09 20:42:03.401 068 18338.54 36.09 52206.16 88888.00 2011-03-09 20:42:03.901 068 18338.54 36.05 52206.24 88888.00 2011-03-09 20:42:04.401 068 18338.55 36.07 52206.32 88888.00 2011-03-09 20:42:04.901 068 18338.55 36.06 52206.31 88888.00 2011-03-09 20:42:05.401 068 18338.50 36.08 52206.26 88888.00 2011-03-09 20:42:05.901 068 18338.53 35.99 52206.13 88888.00 2011-03-09 20:42:06.401 068 18338.53 35.95 52206.10 88888.00 2011-03-09 20:42:06.901 068 18338.99 35.97 52206.17 88888.00 2011-03-09 20:42:07.401 068 18339.07 35.92 52206.26 88888.00 2011-03-09 20:42:07.901 068 18338.70 35.94 52206.36 88888.00 2011-03-09 20:42:08.401 068 18338.74 35.90 52206.29 88888.00 2011-03-09 20:42:08.901 068 18338.79 35.84 52206.25 88888.00 2011-03-09 20:42:09.401 068 18338.50 35.76 52206.33 88888.00 2011-03-09 20:42:09.901 068 18338.46 35.74 52206.33 88888.00 2011-03-09 20:42:10.401 068 18338.48 35.74 52206.21 88888.00 2011-03-09 20:42:10.901 068 18338.60 35.71 52206.30 88888.00 2011-03-09 20:42:11.401 068 18338.66 35.75 52206.25 88888.00 2011-03-09 20:42:11.901 068 18338.71 35.84 52206.25 88888.00 2011-03-09 20:42:12.401 068 18338.80 35.84 52206.26 88888.00 2011-03-09 20:42:12.901 068 18338.78 35.86 52206.17 88888.00 2011-03-09 20:42:13.401 068 18338.70 35.79 52206.24 88888.00 2011-03-09 20:42:13.901 068 18338.69 35.82 52206.18 88888.00 2011-03-09 20:42:14.401 068 18338.93 35.89 52206.18 88888.00 2011-03-09 20:42:14.901 068 18338.87 35.85 52206.14 88888.00 2011-03-09 20:42:15.401 068 18338.91 35.75 52205.96 88888.00 2011-03-09 20:42:15.901 068 18339.10 35.73 52205.97 88888.00 2011-03-09 20:42:16.401 068 18339.13 35.76 52206.08 88888.00 2011-03-09 20:42:16.901 068 18338.82 35.73 52206.19 88888.00 2011-03-09 20:42:17.401 068 18338.87 35.70 52206.31 88888.00 2011-03-09 20:42:17.901 068 18339.00 35.70 52206.17 88888.00 2011-03-09 20:42:18.401 068 18338.69 35.64 52206.23 88888.00 2011-03-09 20:42:18.901 068 18338.51 35.71 52206.21 88888.00 2011-03-09 20:42:19.401 068 18338.53 35.63 52206.17 88888.00 2011-03-09 20:42:19.901 068 18338.64 35.66 52206.10 88888.00 2011-03-09 20:42:20.401 068 18338.70 35.71 52206.15 88888.00 2011-03-09 20:42:20.901 068 18338.55 35.72 52206.17 88888.00 2011-03-09 20:42:21.401 068 18338.51 35.66 52206.09 88888.00 2011-03-09 20:42:21.901 068 18338.59 35.63 52206.04 88888.00 2011-03-09 20:42:22.401 068 18338.64 35.63 52205.98 88888.00 2011-03-09 20:42:22.901 068 18338.61 35.66 52206.08 88888.00 2011-03-09 20:42:23.401 068 18339.11 35.58 52206.20 88888.00 2011-03-09 20:42:23.901 068 18339.07 35.52 52206.21 88888.00 2011-03-09 20:42:24.401 068 18339.03 35.51 52206.24 88888.00 2011-03-09 20:42:24.901 068 18339.09 35.49 52206.27 88888.00 2011-03-09 20:42:25.401 068 18339.08 35.55 52206.20 88888.00 2011-03-09 20:42:25.901 068 18339.00 35.57 52206.23 88888.00 2011-03-09 20:42:26.401 068 18338.99 35.56 52206.07 88888.00 2011-03-09 20:42:26.901 068 18338.60 35.60 52206.12 88888.00 2011-03-09 20:42:27.401 068 18338.59 35.66 52206.16 88888.00 2011-03-09 20:42:27.901 068 18338.65 35.64 52206.05 88888.00 2011-03-09 20:42:28.401 068 18338.67 35.65 52206.08 88888.00 2011-03-09 20:42:28.901 068 18338.56 35.68 52206.12 88888.00 2011-03-09 20:42:29.401 068 18338.46 35.68 52205.97 88888.00 2011-03-09 20:42:29.901 068 18338.50 35.76 52205.97 88888.00 2011-03-09 20:42:30.401 068 18338.94 35.84 52206.06 88888.00 2011-03-09 20:42:30.901 068 18339.14 35.74 52206.18 88888.00 2011-03-09 20:42:31.401 068 18338.85 35.67 52206.30 88888.00 2011-03-09 20:42:31.901 068 18338.96 35.67 52206.32 88888.00 2011-03-09 20:42:32.401 068 18339.14 35.73 52206.24 88888.00 2011-03-09 20:42:32.901 068 18338.83 35.80 52206.26 88888.00 2011-03-09 20:42:33.401 068 18338.66 35.82 52206.32 88888.00 2011-03-09 20:42:33.901 068 18338.57 35.82 52206.33 88888.00 2011-03-09 20:42:34.401 068 18338.59 35.77 52206.26 88888.00 2011-03-09 20:42:34.901 068 18338.78 35.81 52206.19 88888.00 2011-03-09 20:42:35.401 068 18338.72 35.84 52206.17 88888.00 2011-03-09 20:42:35.901 068 18338.75 35.84 52206.04 88888.00 2011-03-09 20:42:36.401 068 18338.70 35.72 52206.18 88888.00 2011-03-09 20:42:36.901 068 18338.70 35.85 52206.28 88888.00 2011-03-09 20:42:37.401 068 18338.91 35.92 52206.29 88888.00 2011-03-09 20:42:37.901 068 18339.20 36.02 52206.25 88888.00 2011-03-09 20:42:38.401 068 18339.21 35.94 52206.18 88888.00 2011-03-09 20:42:38.901 068 18338.81 35.96 52206.27 88888.00 2011-03-09 20:42:39.401 068 18338.66 35.97 52206.20 88888.00 2011-03-09 20:42:39.901 068 18338.69 35.99 52206.16 88888.00 2011-03-09 20:42:40.401 068 18338.70 36.03 52206.19 88888.00 2011-03-09 20:42:40.901 068 18338.69 36.04 52206.25 88888.00 2011-03-09 20:42:41.401 068 18338.64 36.01 52206.26 88888.00 2011-03-09 20:42:41.901 068 18338.62 36.11 52206.26 88888.00 2011-03-09 20:42:42.401 068 18338.71 36.06 52206.30 88888.00 2011-03-09 20:42:42.901 068 18338.64 35.97 52206.30 88888.00 2011-03-09 20:42:43.401 068 18338.68 35.94 52206.31 88888.00 2011-03-09 20:42:43.901 068 18338.93 35.93 52206.24 88888.00 2011-03-09 20:42:44.401 068 18338.96 35.84 52206.23 88888.00 2011-03-09 20:42:44.901 068 18339.25 35.90 52206.36 88888.00 2011-03-09 20:42:45.401 068 18339.22 35.93 52206.31 88888.00 2011-03-09 20:42:45.901 068 18339.04 35.91 52206.25 88888.00 2011-03-09 20:42:46.401 068 18338.71 35.95 52206.31 88888.00 2011-03-09 20:42:46.901 068 18338.70 35.94 52206.37 88888.00 2011-03-09 20:42:47.401 068 18338.80 35.89 52206.36 88888.00 2011-03-09 20:42:47.901 068 18339.05 35.87 52206.38 88888.00 2011-03-09 20:42:48.401 068 18338.79 35.90 52206.31 88888.00 2011-03-09 20:42:48.901 068 18339.00 35.95 52206.47 88888.00 2011-03-09 20:42:49.401 068 18339.20 35.97 52206.49 88888.00 2011-03-09 20:42:49.901 068 18339.29 35.90 52206.54 88888.00 2011-03-09 20:42:50.401 068 18339.29 36.00 52206.60 88888.00 2011-03-09 20:42:50.901 068 18339.23 36.03 52206.59 88888.00 2011-03-09 20:42:51.401 068 18338.92 35.99 52206.67 88888.00 2011-03-09 20:42:51.901 068 18339.20 35.93 52206.55 88888.00 2011-03-09 20:42:52.401 068 18338.98 35.79 52206.47 88888.00 2011-03-09 20:42:52.901 068 18338.76 35.75 52206.39 88888.00 2011-03-09 20:42:53.401 068 18339.02 35.75 52206.41 88888.00 2011-03-09 20:42:53.901 068 18339.19 35.75 52206.39 88888.00 2011-03-09 20:42:54.401 068 18338.87 35.73 52206.38 88888.00 2011-03-09 20:42:54.901 068 18339.01 35.73 52206.42 88888.00 2011-03-09 20:42:55.401 068 18338.79 35.82 52206.35 88888.00 2011-03-09 20:42:55.901 068 18338.75 35.86 52206.38 88888.00 2011-03-09 20:42:56.401 068 18338.75 35.86 52206.43 88888.00 2011-03-09 20:42:56.901 068 18338.78 35.77 52206.43 88888.00 2011-03-09 20:42:57.401 068 18338.81 35.79 52206.56 88888.00 2011-03-09 20:42:57.901 068 18339.14 35.81 52206.63 88888.00 2011-03-09 20:42:58.401 068 18338.82 35.81 52206.67 88888.00 2011-03-09 20:42:58.901 068 18338.67 35.87 52206.67 88888.00 2011-03-09 20:42:59.401 068 18338.76 35.95 52206.76 88888.00 2011-03-09 20:42:59.901 068 18339.21 35.99 52206.79 88888.00 2011-03-09 20:43:00.401 068 18339.00 35.97 52206.74 88888.00 2011-03-09 20:43:00.901 068 18338.74 35.91 52206.72 88888.00 2011-03-09 20:43:01.401 068 18338.66 35.85 52206.73 88888.00 2011-03-09 20:43:01.901 068 18338.77 35.82 52206.51 88888.00 2011-03-09 20:43:02.401 068 18338.83 35.81 52206.50 88888.00 2011-03-09 20:43:02.901 068 18338.80 35.94 52206.51 88888.00 2011-03-09 20:43:03.401 068 18338.77 35.98 52206.47 88888.00 2011-03-09 20:43:03.901 068 18338.81 35.93 52206.45 88888.00 2011-03-09 20:43:04.401 068 18338.58 35.92 52206.51 88888.00 2011-03-09 20:43:04.901 068 18338.47 35.92 52206.49 88888.00 2011-03-09 20:43:05.401 068 18338.65 35.94 52206.41 88888.00 2011-03-09 20:43:05.901 068 18339.09 35.90 52206.36 88888.00 2011-03-09 20:43:06.401 068 18339.30 35.93 52206.39 88888.00 2011-03-09 20:43:06.901 068 18338.93 35.99 52206.45 88888.00 2011-03-09 20:43:07.401 068 18338.78 35.99 52206.47 88888.00 2011-03-09 20:43:07.901 068 18338.74 35.99 52206.49 88888.00 2011-03-09 20:43:08.401 068 18338.71 36.02 52206.44 88888.00 2011-03-09 20:43:08.901 068 18338.67 36.11 52206.47 88888.00 2011-03-09 20:43:09.401 068 18338.57 36.10 52206.64 88888.00 2011-03-09 20:43:09.901 068 18338.59 36.08 52206.65 88888.00 2011-03-09 20:43:10.401 068 18338.66 36.07 52206.55 88888.00 2011-03-09 20:43:10.901 068 18338.77 36.09 52206.48 88888.00 2011-03-09 20:43:11.401 068 18339.21 36.13 52206.45 88888.00 2011-03-09 20:43:11.901 068 18339.11 36.10 52206.41 88888.00 2011-03-09 20:43:12.401 068 18338.79 36.08 52206.47 88888.00 2011-03-09 20:43:12.901 068 18339.03 36.03 52206.43 88888.00 2011-03-09 20:43:13.401 068 18339.00 36.08 52206.43 88888.00 2011-03-09 20:43:13.901 068 18338.72 36.00 52206.47 88888.00 2011-03-09 20:43:14.401 068 18338.66 35.95 52206.32 88888.00 2011-03-09 20:43:14.901 068 18338.70 35.96 52206.27 88888.00 2011-03-09 20:43:15.401 068 18338.67 35.97 52206.19 88888.00 2011-03-09 20:43:15.901 068 18338.64 36.01 52206.26 88888.00 2011-03-09 20:43:16.401 068 18338.58 36.10 52206.21 88888.00 2011-03-09 20:43:16.901 068 18338.69 36.09 52206.19 88888.00 2011-03-09 20:43:17.401 068 18338.68 36.05 52206.28 88888.00 2011-03-09 20:43:17.901 068 18338.61 36.05 52206.30 88888.00 2011-03-09 20:43:18.401 068 18338.57 36.04 52206.26 88888.00 2011-03-09 20:43:18.901 068 18338.53 36.07 52206.26 88888.00 2011-03-09 20:43:19.401 068 18338.55 36.00 52206.25 88888.00 2011-03-09 20:43:19.901 068 18338.54 35.96 52206.24 88888.00 2011-03-09 20:43:20.401 068 18338.65 35.98 52206.25 88888.00 2011-03-09 20:43:20.901 068 18338.79 35.94 52206.27 88888.00 2011-03-09 20:43:21.401 068 18338.76 35.93 52206.31 88888.00 2011-03-09 20:43:21.901 068 18338.66 35.93 52206.25 88888.00 2011-03-09 20:43:22.401 068 18339.09 35.95 52206.26 88888.00 2011-03-09 20:43:22.901 068 18339.25 35.93 52206.35 88888.00 2011-03-09 20:43:23.401 068 18339.21 35.89 52206.32 88888.00 2011-03-09 20:43:23.901 068 18339.24 35.82 52206.39 88888.00 2011-03-09 20:43:24.401 068 18339.26 35.67 52206.47 88888.00 2011-03-09 20:43:24.901 068 18338.83 35.72 52206.43 88888.00 2011-03-09 20:43:25.401 068 18338.76 35.85 52206.43 88888.00 2011-03-09 20:43:25.901 068 18338.78 35.77 52206.50 88888.00 2011-03-09 20:43:26.401 068 18338.77 35.79 52206.55 88888.00 2011-03-09 20:43:26.901 068 18339.13 35.86 52206.60 88888.00 2011-03-09 20:43:27.401 068 18339.30 35.92 52206.59 88888.00 2011-03-09 20:43:27.901 068 18339.02 35.96 52206.54 88888.00 2011-03-09 20:43:28.401 068 18338.76 35.94 52206.54 88888.00 2011-03-09 20:43:28.901 068 18338.75 35.91 52206.51 88888.00 2011-03-09 20:43:29.401 068 18339.12 35.84 52206.40 88888.00 2011-03-09 20:43:29.901 068 18338.85 35.85 52206.33 88888.00 2011-03-09 20:43:30.401 068 18338.68 35.92 52206.32 88888.00 2011-03-09 20:43:30.901 068 18338.66 36.00 52206.40 88888.00 2011-03-09 20:43:31.401 068 18338.68 36.00 52206.35 88888.00 2011-03-09 20:43:31.901 068 18338.68 35.92 52206.45 88888.00 2011-03-09 20:43:32.401 068 18338.87 35.95 52206.52 88888.00 2011-03-09 20:43:32.901 068 18338.86 36.00 52206.56 88888.00 2011-03-09 20:43:33.401 068 18338.69 36.02 52206.64 88888.00 2011-03-09 20:43:33.901 068 18338.79 36.04 52206.63 88888.00 2011-03-09 20:43:34.401 068 18339.04 36.08 52206.65 88888.00 2011-03-09 20:43:34.901 068 18339.03 36.18 52206.61 88888.00 2011-03-09 20:43:35.401 068 18339.24 36.15 52206.60 88888.00 2011-03-09 20:43:35.901 068 18339.01 36.13 52206.67 88888.00 2011-03-09 20:43:36.401 068 18339.11 36.18 52206.67 88888.00 2011-03-09 20:43:36.901 068 18339.33 36.15 52206.53 88888.00 2011-03-09 20:43:37.401 068 18339.46 36.10 52206.50 88888.00 2011-03-09 20:43:37.901 068 18339.57 36.11 52206.40 88888.00 2011-03-09 20:43:38.401 068 18339.54 36.15 52206.56 88888.00 2011-03-09 20:43:38.901 068 18339.14 36.18 52206.61 88888.00 2011-03-09 20:43:39.401 068 18338.90 36.14 52206.50 88888.00 2011-03-09 20:43:39.901 068 18338.88 36.11 52206.59 88888.00 2011-03-09 20:43:40.401 068 18339.08 36.20 52206.55 88888.00 2011-03-09 20:43:40.901 068 18339.13 36.12 52206.37 88888.00 2011-03-09 20:43:41.401 068 18338.94 36.20 52206.38 88888.00 2011-03-09 20:43:41.901 068 18338.86 36.23 52206.44 88888.00 2011-03-09 20:43:42.401 068 18338.87 36.23 52206.58 88888.00 2011-03-09 20:43:42.901 068 18338.88 36.18 52206.62 88888.00 2011-03-09 20:43:43.401 068 18338.81 36.19 52206.60 88888.00 2011-03-09 20:43:43.901 068 18338.79 36.26 52206.43 88888.00 2011-03-09 20:43:44.401 068 18338.85 36.37 52206.45 88888.00 2011-03-09 20:43:44.901 068 18339.00 36.38 52206.55 88888.00 2011-03-09 20:43:45.401 068 18339.24 36.43 52206.58 88888.00 2011-03-09 20:43:45.901 068 18339.04 36.39 52206.49 88888.00 2011-03-09 20:43:46.401 068 18339.02 36.30 52206.38 88888.00 2011-03-09 20:43:46.901 068 18338.99 36.33 52206.29 88888.00 2011-03-09 20:43:47.401 068 18339.07 36.34 52206.31 88888.00 2011-03-09 20:43:47.901 068 18339.00 36.27 52206.26 88888.00 2011-03-09 20:43:48.401 068 18339.16 36.30 52206.36 88888.00 2011-03-09 20:43:48.901 068 18339.07 36.33 52206.33 88888.00 2011-03-09 20:43:49.401 068 18338.89 36.37 52206.25 88888.00 2011-03-09 20:43:49.901 068 18338.92 36.32 52206.32 88888.00 2011-03-09 20:43:50.401 068 18339.01 36.31 52206.44 88888.00 2011-03-09 20:43:50.901 068 18339.02 36.34 52206.44 88888.00 2011-03-09 20:43:51.401 068 18339.04 36.38 52206.42 88888.00 2011-03-09 20:43:51.901 068 18339.36 36.40 52206.35 88888.00 2011-03-09 20:43:52.401 068 18339.27 36.36 52206.49 88888.00 2011-03-09 20:43:52.901 068 18339.09 36.40 52206.55 88888.00 2011-03-09 20:43:53.401 068 18339.37 36.37 52206.67 88888.00 2011-03-09 20:43:53.901 068 18339.50 36.36 52206.65 88888.00 2011-03-09 20:43:54.401 068 18339.38 36.33 52206.62 88888.00 2011-03-09 20:43:54.901 068 18339.38 36.25 52206.64 88888.00 2011-03-09 20:43:55.401 068 18339.38 36.22 52206.64 88888.00 2011-03-09 20:43:55.901 068 18339.56 36.23 52206.63 88888.00 2011-03-09 20:43:56.401 068 18339.35 36.19 52206.64 88888.00 2011-03-09 20:43:56.901 068 18339.15 36.29 52206.68 88888.00 2011-03-09 20:43:57.401 068 18339.54 36.32 52206.62 88888.00 2011-03-09 20:43:57.901 068 18339.70 36.28 52206.64 88888.00 2011-03-09 20:43:58.401 068 18339.47 36.30 52206.72 88888.00 2011-03-09 20:43:58.901 068 18339.32 36.37 52206.72 88888.00 2011-03-09 20:43:59.401 068 18339.34 36.42 52206.68 88888.00 2011-03-09 20:43:59.901 068 18339.47 36.32 52206.71 88888.00 2011-03-09 20:44:00.401 068 18339.48 36.21 52206.53 88888.00 2011-03-09 20:44:00.901 068 18339.32 36.19 52206.50 88888.00 2011-03-09 20:44:01.401 068 18339.15 36.30 52206.53 88888.00 2011-03-09 20:44:01.901 068 18339.33 36.36 52206.51 88888.00 2011-03-09 20:44:02.401 068 18339.37 36.40 52206.49 88888.00 2011-03-09 20:44:02.901 068 18339.32 36.40 52206.58 88888.00 2011-03-09 20:44:03.401 068 18339.33 36.35 52206.65 88888.00 2011-03-09 20:44:03.901 068 18339.56 36.42 52206.66 88888.00 2011-03-09 20:44:04.401 068 18339.74 36.42 52206.68 88888.00 2011-03-09 20:44:04.901 068 18339.42 36.44 52206.55 88888.00 2011-03-09 20:44:05.401 068 18339.31 36.39 52206.48 88888.00 2011-03-09 20:44:05.901 068 18339.41 36.37 52206.50 88888.00 2011-03-09 20:44:06.401 068 18339.52 36.34 52206.52 88888.00 2011-03-09 20:44:06.901 068 18339.33 36.20 52206.49 88888.00 2011-03-09 20:44:07.401 068 18339.20 36.14 52206.55 88888.00 2011-03-09 20:44:07.901 068 18339.24 36.25 52206.54 88888.00 2011-03-09 20:44:08.401 068 18339.23 36.25 52206.63 88888.00 2011-03-09 20:44:08.901 068 18339.24 36.16 52206.67 88888.00 2011-03-09 20:44:09.401 068 18339.42 36.16 52206.65 88888.00 2011-03-09 20:44:09.901 068 18339.56 36.10 52206.64 88888.00 2011-03-09 20:44:10.401 068 18339.46 35.96 52206.56 88888.00 2011-03-09 20:44:10.901 068 18339.68 35.96 52206.64 88888.00 2011-03-09 20:44:11.401 068 18339.62 35.97 52206.70 88888.00 2011-03-09 20:44:11.901 068 18339.62 35.93 52206.68 88888.00 2011-03-09 20:44:12.401 068 18339.42 35.93 52206.61 88888.00 2011-03-09 20:44:12.901 068 18339.22 35.93 52206.51 88888.00 2011-03-09 20:44:13.401 068 18339.40 35.87 52206.55 88888.00 2011-03-09 20:44:13.901 068 18339.81 35.92 52206.65 88888.00 2011-03-09 20:44:14.401 068 18339.53 35.94 52206.56 88888.00 2011-03-09 20:44:14.901 068 18339.26 35.91 52206.48 88888.00 2011-03-09 20:44:15.401 068 18339.41 35.79 52206.48 88888.00 2011-03-09 20:44:15.901 068 18339.76 35.68 52206.56 88888.00 2011-03-09 20:44:16.401 068 18339.80 35.74 52206.68 88888.00 2011-03-09 20:44:16.901 068 18339.54 35.76 52206.72 88888.00 2011-03-09 20:44:17.401 068 18339.34 35.72 52206.70 88888.00 2011-03-09 20:44:17.901 068 18339.27 35.69 52206.64 88888.00 2011-03-09 20:44:18.401 068 18339.14 35.69 52206.64 88888.00 2011-03-09 20:44:18.901 068 18339.41 35.69 52206.63 88888.00 2011-03-09 20:44:19.401 068 18339.59 35.76 52206.63 88888.00 2011-03-09 20:44:19.901 068 18339.75 35.76 52206.61 88888.00 2011-03-09 20:44:20.401 068 18339.57 35.65 52206.66 88888.00 2011-03-09 20:44:20.901 068 18339.24 35.66 52206.59 88888.00 2011-03-09 20:44:21.401 068 18339.32 35.66 52206.61 88888.00 2011-03-09 20:44:21.901 068 18339.36 35.61 52206.59 88888.00 2011-03-09 20:44:22.401 068 18339.36 35.54 52206.51 88888.00 2011-03-09 20:44:22.901 068 18339.35 35.46 52206.55 88888.00 2011-03-09 20:44:23.401 068 18339.42 35.45 52206.64 88888.00 2011-03-09 20:44:23.901 068 18339.37 35.56 52206.59 88888.00 2011-03-09 20:44:24.401 068 18339.29 35.59 52206.51 88888.00 2011-03-09 20:44:24.901 068 18339.34 35.55 52206.47 88888.00 2011-03-09 20:44:25.401 068 18339.29 35.58 52206.44 88888.00 2011-03-09 20:44:25.901 068 18339.26 35.62 52206.59 88888.00 2011-03-09 20:44:26.401 068 18339.37 35.65 52206.61 88888.00 2011-03-09 20:44:26.901 068 18339.61 35.63 52206.54 88888.00 2011-03-09 20:44:27.401 068 18339.87 35.61 52206.63 88888.00 2011-03-09 20:44:27.901 068 18339.65 35.53 52206.68 88888.00 2011-03-09 20:44:28.401 068 18339.36 35.54 52206.74 88888.00 2011-03-09 20:44:28.901 068 18339.32 35.59 52206.76 88888.00 2011-03-09 20:44:29.401 068 18339.53 35.58 52206.68 88888.00 2011-03-09 20:44:29.901 068 18339.90 35.58 52206.64 88888.00 2011-03-09 20:44:30.401 068 18339.62 35.60 52206.67 88888.00 2011-03-09 20:44:30.901 068 18339.68 35.65 52206.50 88888.00 2011-03-09 20:44:31.401 068 18339.69 35.71 52206.51 88888.00 2011-03-09 20:44:31.901 068 18339.99 35.79 52206.70 88888.00 2011-03-09 20:44:32.401 068 18340.06 35.78 52206.82 88888.00 2011-03-09 20:44:32.901 068 18339.70 35.71 52206.81 88888.00 2011-03-09 20:44:33.401 068 18339.90 35.67 52206.73 88888.00 2011-03-09 20:44:33.901 068 18340.00 35.71 52206.65 88888.00 2011-03-09 20:44:34.401 068 18340.01 35.74 52206.54 88888.00 2011-03-09 20:44:34.901 068 18339.72 35.78 52206.50 88888.00 2011-03-09 20:44:35.401 068 18339.62 35.74 52206.54 88888.00 2011-03-09 20:44:35.901 068 18339.59 35.68 52206.62 88888.00 2011-03-09 20:44:36.401 068 18339.70 35.60 52206.61 88888.00 2011-03-09 20:44:36.901 068 18339.58 35.67 52206.53 88888.00 2011-03-09 20:44:37.401 068 18339.56 35.72 52206.53 88888.00 2011-03-09 20:44:37.901 068 18339.51 35.72 52206.60 88888.00 2011-03-09 20:44:38.401 068 18339.51 35.68 52206.59 88888.00 2011-03-09 20:44:38.901 068 18339.81 35.76 52206.53 88888.00 2011-03-09 20:44:39.401 068 18339.88 35.82 52206.55 88888.00 2011-03-09 20:44:39.901 068 18339.68 35.79 52206.50 88888.00 2011-03-09 20:44:40.401 068 18339.69 35.81 52206.64 88888.00 2011-03-09 20:44:40.901 068 18340.03 35.76 52206.67 88888.00 2011-03-09 20:44:41.401 068 18339.91 35.71 52206.61 88888.00 2011-03-09 20:44:41.901 068 18339.50 35.74 52206.56 88888.00 2011-03-09 20:44:42.401 068 18339.40 35.75 52206.55 88888.00 2011-03-09 20:44:42.901 068 18339.78 35.76 52206.58 88888.00 2011-03-09 20:44:43.401 068 18339.70 35.73 52206.56 88888.00 2011-03-09 20:44:43.901 068 18339.50 35.70 52206.64 88888.00 2011-03-09 20:44:44.401 068 18339.73 35.75 52206.65 88888.00 2011-03-09 20:44:44.901 068 18339.99 35.68 52206.61 88888.00 2011-03-09 20:44:45.401 068 18340.00 35.60 52206.56 88888.00 2011-03-09 20:44:45.901 068 18340.08 35.62 52206.55 88888.00 2011-03-09 20:44:46.401 068 18339.70 35.72 52206.61 88888.00 2011-03-09 20:44:46.901 068 18339.38 35.82 52206.70 88888.00 2011-03-09 20:44:47.401 068 18339.42 35.80 52206.72 88888.00 2011-03-09 20:44:47.901 068 18339.30 35.74 52206.72 88888.00 2011-03-09 20:44:48.401 068 18339.33 35.82 52206.66 88888.00 2011-03-09 20:44:48.901 068 18339.42 35.74 52206.55 88888.00 2011-03-09 20:44:49.401 068 18339.43 35.76 52206.56 88888.00 2011-03-09 20:44:49.901 068 18339.62 35.79 52206.50 88888.00 2011-03-09 20:44:50.401 068 18339.45 35.79 52206.48 88888.00 2011-03-09 20:44:50.901 068 18339.27 35.72 52206.50 88888.00 2011-03-09 20:44:51.401 068 18339.30 35.69 52206.54 88888.00 2011-03-09 20:44:51.901 068 18339.42 35.70 52206.58 88888.00 2011-03-09 20:44:52.401 068 18339.62 35.69 52206.66 88888.00 2011-03-09 20:44:52.901 068 18339.41 35.67 52206.58 88888.00 2011-03-09 20:44:53.401 068 18339.54 35.71 52206.54 88888.00 2011-03-09 20:44:53.901 068 18339.64 35.69 52206.61 88888.00 2011-03-09 20:44:54.401 068 18339.37 35.65 52206.60 88888.00 2011-03-09 20:44:54.901 068 18339.24 35.71 52206.52 88888.00 2011-03-09 20:44:55.401 068 18339.20 35.74 52206.52 88888.00 2011-03-09 20:44:55.901 068 18339.12 35.74 52206.64 88888.00 2011-03-09 20:44:56.401 068 18339.24 35.71 52206.60 88888.00 2011-03-09 20:44:56.901 068 18339.24 35.71 52206.54 88888.00 2011-03-09 20:44:57.401 068 18339.25 35.72 52206.54 88888.00 2011-03-09 20:44:57.901 068 18339.20 35.72 52206.52 88888.00 2011-03-09 20:44:58.401 068 18339.12 35.77 52206.35 88888.00 2011-03-09 20:44:58.901 068 18339.15 35.72 52206.25 88888.00 2011-03-09 20:44:59.401 068 18339.53 35.66 52206.24 88888.00 2011-03-09 20:44:59.901 068 18339.38 35.74 52206.25 88888.00 2011-03-09 20:45:00.401 068 18339.35 35.81 52206.27 88888.00 2011-03-09 20:45:00.901 068 18339.31 35.82 52206.36 88888.00 2011-03-09 20:45:01.401 068 18339.32 35.86 52206.45 88888.00 2011-03-09 20:45:01.901 068 18339.21 35.78 52206.52 88888.00 2011-03-09 20:45:02.401 068 18339.24 35.81 52206.51 88888.00 2011-03-09 20:45:02.901 068 18339.26 35.84 52206.45 88888.00 2011-03-09 20:45:03.401 068 18339.50 35.81 52206.55 88888.00 2011-03-09 20:45:03.901 068 18339.87 35.84 52206.59 88888.00 2011-03-09 20:45:04.401 068 18339.98 35.81 52206.53 88888.00 2011-03-09 20:45:04.901 068 18339.69 35.80 52206.67 88888.00 2011-03-09 20:45:05.401 068 18339.57 35.85 52206.65 88888.00 2011-03-09 20:45:05.901 068 18339.42 35.88 52206.63 88888.00 2011-03-09 20:45:06.401 068 18339.37 35.84 52206.73 88888.00 2011-03-09 20:45:06.901 068 18339.26 35.89 52206.67 88888.00 2011-03-09 20:45:07.401 068 18339.19 35.93 52206.70 88888.00 2011-03-09 20:45:07.901 068 18339.27 35.90 52206.76 88888.00 2011-03-09 20:45:08.401 068 18339.24 35.97 52206.84 88888.00 2011-03-09 20:45:08.901 068 18339.19 35.96 52206.82 88888.00 2011-03-09 20:45:09.401 068 18339.53 35.96 52206.83 88888.00 2011-03-09 20:45:09.901 068 18339.31 35.96 52206.89 88888.00 2011-03-09 20:45:10.398 068 18339.54 35.90 52207.12 88888.00 2011-03-09 20:45:10.908 068 18339.53 35.86 52207.21 88888.00 2011-03-09 20:45:11.408 068 18339.25 35.87 52207.09 88888.00 2011-03-09 20:45:11.908 068 18339.34 35.85 52207.08 88888.00 2011-03-09 20:45:12.408 068 18339.65 35.80 52207.08 88888.00 2011-03-09 20:45:12.908 068 18339.47 35.80 52206.98 88888.00 2011-03-09 20:45:13.408 068 18339.72 35.78 52206.87 88888.00 2011-03-09 20:45:13.908 068 18339.97 35.71 52206.79 88888.00 2011-03-09 20:45:14.408 068 18339.55 35.75 52206.91 88888.00 2011-03-09 20:45:14.908 068 18339.55 35.73 52206.96 88888.00 2011-03-09 20:45:15.408 068 18339.37 35.76 52206.89 88888.00 2011-03-09 20:45:15.908 068 18339.13 35.77 52206.79 88888.00 2011-03-09 20:45:16.408 068 18339.11 35.71 52206.83 88888.00 2011-03-09 20:45:16.908 068 18339.20 35.75 52206.88 88888.00 2011-03-09 20:45:17.408 068 18339.36 35.79 52206.96 88888.00 2011-03-09 20:45:17.908 068 18339.73 35.73 52206.97 88888.00 2011-03-09 20:45:18.408 068 18339.50 35.69 52207.03 88888.00 2011-03-09 20:45:18.908 068 18339.10 35.61 52206.82 88888.00 2011-03-09 20:45:19.408 068 18338.99 35.56 52206.86 88888.00 2011-03-09 20:45:19.908 068 18339.18 35.56 52207.05 88888.00 2011-03-09 20:45:20.408 068 18339.13 35.48 52207.06 88888.00 2011-03-09 20:45:20.908 068 18339.23 35.54 52206.97 88888.00 2011-03-09 20:45:21.408 068 18338.96 35.58 52206.97 88888.00 2011-03-09 20:45:21.908 068 18338.83 35.61 52206.98 88888.00 2011-03-09 20:45:22.408 068 18339.01 35.63 52206.99 88888.00 2011-03-09 20:45:22.908 068 18338.91 35.58 52206.98 88888.00 2011-03-09 20:45:23.408 068 18339.04 35.52 52206.83 88888.00 2011-03-09 20:45:23.908 068 18339.14 35.56 52206.91 88888.00 2011-03-09 20:45:24.408 068 18339.58 35.61 52206.86 88888.00 2011-03-09 20:45:24.908 068 18339.70 35.58 52206.83 88888.00 2011-03-09 20:45:25.408 068 18339.38 35.60 52206.82 88888.00 2011-03-09 20:45:25.908 068 18339.36 35.59 52206.89 88888.00 2011-03-09 20:45:26.408 068 18339.22 35.58 52206.93 88888.00 2011-03-09 20:45:26.908 068 18339.30 35.64 52206.84 88888.00 2011-03-09 20:45:27.408 068 18339.58 35.68 52206.78 88888.00 2011-03-09 20:45:27.908 068 18339.27 35.61 52206.81 88888.00 2011-03-09 20:45:28.408 068 18339.07 35.57 52206.89 88888.00 2011-03-09 20:45:28.908 068 18339.05 35.58 52206.88 88888.00 2011-03-09 20:45:29.408 068 18339.10 35.60 52206.76 88888.00 2011-03-09 20:45:29.908 068 18339.13 35.62 52206.72 88888.00 2011-03-09 20:45:30.408 068 18339.22 35.67 52206.83 88888.00 2011-03-09 20:45:30.908 068 18339.19 35.73 52206.86 88888.00 2011-03-09 20:45:31.408 068 18339.14 35.67 52206.79 88888.00 2011-03-09 20:45:31.908 068 18339.10 35.63 52206.81 88888.00 2011-03-09 20:45:32.408 068 18339.24 35.67 52206.83 88888.00 2011-03-09 20:45:32.908 068 18339.23 35.63 52206.84 88888.00 2011-03-09 20:45:33.408 068 18339.08 35.60 52206.86 88888.00 2011-03-09 20:45:33.908 068 18339.33 35.59 52206.85 88888.00 2011-03-09 20:45:34.408 068 18339.67 35.60 52206.82 88888.00 2011-03-09 20:45:34.908 068 18339.51 35.64 52206.66 88888.00 2011-03-09 20:45:35.408 068 18339.22 35.64 52206.70 88888.00 2011-03-09 20:45:35.908 068 18339.19 35.75 52206.73 88888.00 2011-03-09 20:45:36.408 068 18339.12 35.77 52206.72 88888.00 2011-03-09 20:45:36.908 068 18339.15 35.75 52206.66 88888.00 2011-03-09 20:45:37.408 068 18339.48 35.74 52206.67 88888.00 2011-03-09 20:45:37.908 068 18339.55 35.71 52206.72 88888.00 2011-03-09 20:45:38.408 068 18339.33 35.73 52206.43 88888.00 2011-03-09 20:45:38.908 068 18339.41 35.69 52206.45 88888.00 2011-03-09 20:45:39.408 068 18339.27 35.72 52206.47 88888.00 2011-03-09 20:45:39.908 068 18339.12 35.70 52206.48 88888.00 2011-03-09 20:45:40.408 068 18339.31 35.71 52206.49 88888.00 2011-03-09 20:45:40.908 068 18339.33 35.75 52206.67 88888.00 2011-03-09 20:45:41.408 068 18339.30 35.79 52206.71 88888.00 2011-03-09 20:45:41.908 068 18339.34 35.84 52206.67 88888.00 2011-03-09 20:45:42.408 068 18339.38 35.74 52206.67 88888.00 2011-03-09 20:45:42.908 068 18339.26 35.69 52206.78 88888.00 2011-03-09 20:45:43.408 068 18339.27 35.77 52206.83 88888.00 2011-03-09 20:45:43.908 068 18339.35 35.75 52206.78 88888.00 2011-03-09 20:45:44.408 068 18339.35 35.71 52206.87 88888.00 2011-03-09 20:45:44.908 068 18339.74 35.72 52206.91 88888.00 2011-03-09 20:45:45.408 068 18339.91 35.76 52206.95 88888.00 2011-03-09 20:45:45.908 068 18339.63 35.75 52206.96 88888.00 2011-03-09 20:45:46.408 068 18339.65 35.80 52206.97 88888.00 2011-03-09 20:45:46.908 068 18339.68 35.84 52206.96 88888.00 2011-03-09 20:45:47.408 068 18339.85 35.81 52206.86 88888.00 2011-03-09 20:45:47.908 068 18339.70 35.85 52206.84 88888.00 2011-03-09 20:45:48.408 068 18339.48 35.84 52206.86 88888.00 2011-03-09 20:45:48.908 068 18339.44 35.77 52206.87 88888.00 2011-03-09 20:45:49.408 068 18339.72 35.74 52206.87 88888.00 2011-03-09 20:45:49.908 068 18339.75 35.72 52206.85 88888.00 2011-03-09 20:45:50.408 068 18339.43 35.73 52207.01 88888.00 2011-03-09 20:45:50.908 068 18339.34 35.77 52207.08 88888.00 2011-03-09 20:45:51.408 068 18339.32 35.82 52207.00 88888.00 2011-03-09 20:45:51.908 068 18339.38 35.96 52206.95 88888.00 2011-03-09 20:45:52.408 068 18339.22 36.00 52206.87 88888.00 2011-03-09 20:45:52.908 068 18339.24 36.06 52206.96 88888.00 2011-03-09 20:45:53.408 068 18339.36 36.12 52206.99 88888.00 2011-03-09 20:45:53.908 068 18339.14 36.03 52207.00 88888.00 2011-03-09 20:45:54.408 068 18339.07 36.04 52206.85 88888.00 2011-03-09 20:45:54.908 068 18339.03 35.97 52206.83 88888.00 2011-03-09 20:45:55.408 068 18339.01 35.96 52206.81 88888.00 2011-03-09 20:45:55.908 068 18339.10 35.94 52206.83 88888.00 2011-03-09 20:45:56.408 068 18339.26 35.99 52206.91 88888.00 2011-03-09 20:45:56.908 068 18339.43 36.00 52206.90 88888.00 2011-03-09 20:45:57.408 068 18339.11 35.91 52206.93 88888.00 2011-03-09 20:45:57.908 068 18338.91 35.87 52207.00 88888.00 2011-03-09 20:45:58.408 068 18338.96 35.85 52207.11 88888.00 2011-03-09 20:45:58.908 068 18339.03 35.86 52207.00 88888.00 2011-03-09 20:45:59.408 068 18339.01 35.80 52207.05 88888.00 2011-03-09 20:45:59.908 068 18339.07 35.88 52207.09 88888.00 2011-03-09 20:46:00.408 068 18339.53 35.90 52207.07 88888.00 2011-03-09 20:46:00.908 068 18339.52 35.87 52206.99 88888.00 2011-03-09 20:46:01.408 068 18339.26 35.87 52206.84 88888.00 2011-03-09 20:46:01.908 068 18339.37 35.94 52206.78 88888.00 2011-03-09 20:46:02.408 068 18339.62 35.91 52206.86 88888.00 2011-03-09 20:46:02.908 068 18339.44 35.91 52206.89 88888.00 2011-03-09 20:46:03.408 068 18339.12 35.99 52206.91 88888.00 2011-03-09 20:46:03.908 068 18339.10 35.89 52206.96 88888.00 2011-03-09 20:46:04.408 068 18339.04 35.94 52206.97 88888.00 2011-03-09 20:46:04.908 068 18339.23 35.92 52206.91 88888.00 2011-03-09 20:46:05.408 068 18339.23 35.91 52206.89 88888.00 2011-03-09 20:46:05.908 068 18339.15 35.95 52206.83 88888.00 2011-03-09 20:46:06.408 068 18339.12 35.89 52206.85 88888.00 2011-03-09 20:46:06.908 068 18339.19 35.77 52206.90 88888.00 2011-03-09 20:46:07.408 068 18339.16 35.80 52206.85 88888.00 2011-03-09 20:46:07.908 068 18339.14 35.88 52206.72 88888.00 2011-03-09 20:46:08.408 068 18339.19 35.95 52206.68 88888.00 2011-03-09 20:46:08.908 068 18339.22 35.93 52206.62 88888.00 2011-03-09 20:46:09.408 068 18339.21 35.87 52206.66 88888.00 2011-03-09 20:46:09.908 068 18339.51 35.80 52206.63 88888.00 2011-03-09 20:46:10.408 068 18339.62 35.77 52206.53 88888.00 2011-03-09 20:46:10.908 068 18339.34 35.75 52206.48 88888.00 2011-03-09 20:46:11.408 068 18339.34 35.84 52206.38 88888.00 2011-03-09 20:46:11.908 068 18339.70 35.84 52206.42 88888.00 2011-03-09 20:46:12.408 068 18339.94 35.76 52206.43 88888.00 2011-03-09 20:46:12.908 068 18339.99 35.76 52206.49 88888.00 2011-03-09 20:46:13.408 068 18339.62 35.76 52206.40 88888.00 2011-03-09 20:46:13.908 068 18339.78 35.81 52206.43 88888.00 2011-03-09 20:46:14.408 068 18339.66 35.84 52206.37 88888.00 2011-03-09 20:46:14.908 068 18339.45 35.77 52206.35 88888.00 2011-03-09 20:46:15.408 068 18339.44 35.74 52206.37 88888.00 2011-03-09 20:46:15.908 068 18339.45 35.74 52206.42 88888.00 2011-03-09 20:46:16.408 068 18339.56 35.81 52206.48 88888.00 2011-03-09 20:46:16.908 068 18339.83 35.77 52206.53 88888.00 2011-03-09 20:46:17.408 068 18339.68 35.76 52206.49 88888.00 2011-03-09 20:46:17.908 068 18339.44 35.85 52206.47 88888.00 2011-03-09 20:46:18.408 068 18339.23 35.82 52206.48 88888.00 2011-03-09 20:46:18.908 068 18339.47 35.84 52206.50 88888.00 2011-03-09 20:46:19.408 068 18339.85 35.81 52206.41 88888.00 2011-03-09 20:46:19.908 068 18339.86 35.80 52206.42 88888.00 2011-03-09 20:46:20.408 068 18339.79 35.84 52206.51 88888.00 2011-03-09 20:46:20.908 068 18339.33 35.79 52206.65 88888.00 2011-03-09 20:46:21.408 068 18339.36 35.80 52206.59 88888.00 2011-03-09 20:46:21.908 068 18339.35 35.80 52206.44 88888.00 2011-03-09 20:46:22.408 068 18339.34 35.87 52206.47 88888.00 2011-03-09 20:46:22.908 068 18339.33 35.84 52206.48 88888.00 2011-03-09 20:46:23.408 068 18339.34 35.75 52206.49 88888.00 2011-03-09 20:46:23.908 068 18339.53 35.73 52206.44 88888.00 2011-03-09 20:46:24.408 068 18339.24 35.78 52206.43 88888.00 2011-03-09 20:46:24.908 068 18339.15 35.82 52206.58 88888.00 2011-03-09 20:46:25.408 068 18339.25 35.79 52206.61 88888.00 2011-03-09 20:46:25.908 068 18339.30 35.81 52206.67 88888.00 2011-03-09 20:46:26.408 068 18339.26 35.84 52206.64 88888.00 2011-03-09 20:46:26.908 068 18339.18 35.89 52206.65 88888.00 2011-03-09 20:46:27.408 068 18339.22 35.88 52206.72 88888.00 2011-03-09 20:46:27.908 068 18339.56 35.89 52206.77 88888.00 2011-03-09 20:46:28.408 068 18339.46 35.88 52206.74 88888.00 2011-03-09 20:46:28.908 068 18339.38 35.85 52206.72 88888.00 2011-03-09 20:46:29.408 068 18339.46 35.88 52206.66 88888.00 2011-03-09 20:46:29.908 068 18339.62 35.91 52206.65 88888.00 2011-03-09 20:46:30.408 068 18339.66 35.95 52206.60 88888.00 2011-03-09 20:46:30.908 068 18339.85 35.98 52206.64 88888.00 2011-03-09 20:46:31.408 068 18339.81 36.05 52206.64 88888.00 2011-03-09 20:46:31.908 068 18339.50 36.07 52206.61 88888.00 2011-03-09 20:46:32.408 068 18339.62 36.05 52206.67 88888.00 2011-03-09 20:46:32.908 068 18339.56 36.00 52206.82 88888.00 2011-03-09 20:46:33.408 068 18339.48 36.04 52206.94 88888.00 2011-03-09 20:46:33.908 068 18339.47 36.08 52207.01 88888.00 2011-03-09 20:46:34.408 068 18339.47 36.12 52206.89 88888.00 2011-03-09 20:46:34.908 068 18339.58 36.12 52206.75 88888.00 2011-03-09 20:46:35.408 068 18339.63 36.07 52206.81 88888.00 2011-03-09 20:46:35.908 068 18339.99 36.02 52206.82 88888.00 2011-03-09 20:46:36.408 068 18339.75 36.01 52206.86 88888.00 2011-03-09 20:46:36.908 068 18339.67 36.08 52206.87 88888.00 2011-03-09 20:46:37.408 068 18339.65 36.09 52206.83 88888.00 2011-03-09 20:46:37.908 068 18339.65 36.09 52206.70 88888.00 2011-03-09 20:46:38.408 068 18339.54 36.11 52206.64 88888.00 2011-03-09 20:46:38.908 068 18339.55 36.10 52206.84 88888.00 2011-03-09 20:46:39.408 068 18339.56 36.06 52206.81 88888.00 2011-03-09 20:46:39.908 068 18339.81 36.08 52206.86 88888.00 2011-03-09 20:46:40.408 068 18339.68 36.13 52206.96 88888.00 2011-03-09 20:46:40.908 068 18339.68 36.10 52206.84 88888.00 2011-03-09 20:46:41.408 068 18339.57 36.12 52206.78 88888.00 2011-03-09 20:46:41.908 068 18339.59 36.15 52206.82 88888.00 2011-03-09 20:46:42.408 068 18339.65 36.16 52206.70 88888.00 2011-03-09 20:46:42.908 068 18339.57 36.15 52206.65 88888.00 2011-03-09 20:46:43.408 068 18339.76 36.16 52206.77 88888.00 2011-03-09 20:46:43.908 068 18339.83 36.11 52206.72 88888.00 2011-03-09 20:46:44.408 068 18339.89 36.18 52206.66 88888.00 2011-03-09 20:46:44.908 068 18339.67 36.18 52206.74 88888.00 2011-03-09 20:46:45.408 068 18339.51 36.12 52206.76 88888.00 2011-03-09 20:46:45.908 068 18339.56 36.10 52206.68 88888.00 2011-03-09 20:46:46.408 068 18339.98 36.20 52206.56 88888.00 2011-03-09 20:46:46.908 068 18340.14 36.21 52206.70 88888.00 2011-03-09 20:46:47.408 068 18340.16 36.13 52206.83 88888.00 2011-03-09 20:46:47.908 068 18339.78 36.08 52206.84 88888.00 2011-03-09 20:46:48.408 068 18339.54 36.19 52206.75 88888.00 2011-03-09 20:46:48.908 068 18339.57 36.26 52206.81 88888.00 2011-03-09 20:46:49.408 068 18339.65 36.21 52206.72 88888.00 2011-03-09 20:46:49.908 068 18339.61 36.18 52206.68 88888.00 2011-03-09 20:46:50.408 068 18339.65 36.15 52206.78 88888.00 2011-03-09 20:46:50.908 068 18339.62 36.19 52206.66 88888.00 2011-03-09 20:46:51.408 068 18339.56 36.29 52206.78 88888.00 2011-03-09 20:46:51.908 068 18339.46 36.30 52206.84 88888.00 2011-03-09 20:46:52.408 068 18339.72 36.28 52206.84 88888.00 2011-03-09 20:46:52.908 068 18339.70 36.23 52206.87 88888.00 2011-03-09 20:46:53.408 068 18339.52 36.21 52206.83 88888.00 2011-03-09 20:46:53.908 068 18339.42 36.24 52206.90 88888.00 2011-03-09 20:46:54.408 068 18339.44 36.20 52207.01 88888.00 2011-03-09 20:46:54.908 068 18339.74 36.20 52207.06 88888.00 2011-03-09 20:46:55.408 068 18339.99 36.26 52206.97 88888.00 2011-03-09 20:46:55.908 068 18340.05 36.25 52206.86 88888.00 2011-03-09 20:46:56.408 068 18340.12 36.30 52206.87 88888.00 2011-03-09 20:46:56.908 068 18340.09 36.29 52206.95 88888.00 2011-03-09 20:46:57.408 068 18339.83 36.30 52206.99 88888.00 2011-03-09 20:46:57.908 068 18339.42 36.30 52207.12 88888.00 2011-03-09 20:46:58.408 068 18339.26 36.32 52207.06 88888.00 2011-03-09 20:46:58.908 068 18339.22 36.34 52207.08 88888.00 2011-03-09 20:46:59.408 068 18339.24 36.32 52207.02 88888.00 2011-03-09 20:46:59.908 068 18339.68 36.34 52206.97 88888.00 2011-03-09 20:47:00.408 068 18339.85 36.25 52207.01 88888.00 2011-03-09 20:47:00.908 068 18339.84 36.18 52207.00 88888.00 2011-03-09 20:47:01.408 068 18339.88 36.13 52206.84 88888.00 2011-03-09 20:47:01.908 068 18339.40 36.20 52206.85 88888.00 2011-03-09 20:47:02.408 068 18339.31 36.24 52206.96 88888.00 2011-03-09 20:47:02.908 068 18339.44 36.15 52207.00 88888.00 2011-03-09 20:47:03.408 068 18339.44 36.20 52206.91 88888.00 2011-03-09 20:47:03.908 068 18339.26 36.19 52206.87 88888.00 2011-03-09 20:47:04.408 068 18339.62 36.18 52206.97 88888.00 2011-03-09 20:47:04.908 068 18339.69 36.13 52207.08 88888.00 2011-03-09 20:47:05.408 068 18339.74 36.06 52206.94 88888.00 2011-03-09 20:47:05.908 068 18339.55 36.06 52206.87 88888.00 2011-03-09 20:47:06.408 068 18339.47 36.08 52206.95 88888.00 2011-03-09 20:47:06.908 068 18339.40 36.11 52207.01 88888.00 2011-03-09 20:47:07.408 068 18339.57 36.15 52207.16 88888.00 2011-03-09 20:47:07.908 068 18339.61 36.10 52207.13 88888.00 2011-03-09 20:47:08.408 068 18339.80 36.10 52207.13 88888.00 2011-03-09 20:47:08.908 068 18339.83 36.13 52207.12 88888.00 2011-03-09 20:47:09.408 068 18339.85 36.16 52207.06 88888.00 2011-03-09 20:47:09.908 068 18339.83 36.12 52206.94 88888.00 2011-03-09 20:47:10.408 068 18339.80 36.12 52206.89 88888.00 2011-03-09 20:47:10.908 068 18339.91 36.14 52206.90 88888.00 2011-03-09 20:47:11.408 068 18339.59 36.08 52206.87 88888.00 2011-03-09 20:47:11.908 068 18339.54 36.10 52206.90 88888.00 2011-03-09 20:47:12.408 068 18339.58 36.15 52206.87 88888.00 2011-03-09 20:47:12.908 068 18339.80 36.16 52206.83 88888.00 2011-03-09 20:47:13.408 068 18339.92 36.25 52206.76 88888.00 2011-03-09 20:47:13.908 068 18340.11 36.28 52206.73 88888.00 2011-03-09 20:47:14.408 068 18339.75 36.25 52206.76 88888.00 2011-03-09 20:47:14.908 068 18340.02 36.19 52206.79 88888.00 2011-03-09 20:47:15.408 068 18340.33 36.25 52206.77 88888.00 2011-03-09 20:47:15.908 068 18340.37 36.27 52206.84 88888.00 2011-03-09 20:47:16.408 068 18340.37 36.27 52206.91 88888.00 2011-03-09 20:47:16.908 068 18340.19 36.33 52206.83 88888.00 2011-03-09 20:47:17.408 068 18339.78 36.28 52206.78 88888.00 2011-03-09 20:47:17.908 068 18339.80 36.22 52206.70 88888.00 2011-03-09 20:47:18.408 068 18339.73 36.23 52206.56 88888.00 2011-03-09 20:47:18.908 068 18339.92 36.13 52206.51 88888.00 2011-03-09 20:47:19.408 068 18340.21 36.18 52206.61 88888.00 2011-03-09 20:47:19.908 068 18340.21 36.25 52206.64 88888.00 2011-03-09 20:47:20.408 068 18339.92 36.30 52206.66 88888.00 2011-03-09 20:47:20.908 068 18339.70 36.27 52206.68 88888.00 2011-03-09 20:47:21.408 068 18339.67 36.31 52206.74 88888.00 2011-03-09 20:47:21.908 068 18339.65 36.39 52206.76 88888.00 2011-03-09 20:47:22.408 068 18339.94 36.43 52206.86 88888.00 2011-03-09 20:47:22.908 068 18339.78 36.43 52206.86 88888.00 2011-03-09 20:47:23.408 068 18339.63 36.38 52206.77 88888.00 2011-03-09 20:47:23.908 068 18339.55 36.36 52206.74 88888.00 2011-03-09 20:47:24.408 068 18339.56 36.36 52206.71 88888.00 2011-03-09 20:47:24.908 068 18339.64 36.38 52206.77 88888.00 2011-03-09 20:47:25.408 068 18339.56 36.43 52206.88 88888.00 2011-03-09 20:47:25.908 068 18339.79 36.40 52206.89 88888.00 2011-03-09 20:47:26.408 068 18339.75 36.34 52207.01 88888.00 2011-03-09 20:47:26.908 068 18339.65 36.29 52206.96 88888.00 2011-03-09 20:47:27.408 068 18339.55 36.29 52207.01 88888.00 2011-03-09 20:47:27.908 068 18339.35 36.35 52207.03 88888.00 2011-03-09 20:47:28.408 068 18339.42 36.33 52207.08 88888.00 2011-03-09 20:47:28.908 068 18339.47 36.35 52207.10 88888.00 2011-03-09 20:47:29.408 068 18339.56 36.31 52207.09 88888.00 2011-03-09 20:47:29.908 068 18339.78 36.31 52207.00 88888.00 2011-03-09 20:47:30.408 068 18339.75 36.28 52207.07 88888.00 2011-03-09 20:47:30.908 068 18339.55 36.25 52207.06 88888.00 2011-03-09 20:47:31.408 068 18339.65 36.22 52207.03 88888.00 2011-03-09 20:47:31.908 068 18339.52 36.19 52206.98 88888.00 2011-03-09 20:47:32.408 068 18339.48 36.23 52207.02 88888.00 2011-03-09 20:47:32.908 068 18339.44 36.25 52207.01 88888.00 2011-03-09 20:47:33.408 068 18339.30 36.30 52207.02 88888.00 2011-03-09 20:47:33.908 068 18339.50 36.33 52206.99 88888.00 2011-03-09 20:47:34.408 068 18339.81 36.19 52207.00 88888.00 2011-03-09 20:47:34.908 068 18339.76 36.07 52206.88 88888.00 2011-03-09 20:47:35.408 068 18339.58 36.05 52206.78 88888.00 2011-03-09 20:47:35.908 068 18339.34 36.02 52206.90 88888.00 2011-03-09 20:47:36.408 068 18339.22 36.03 52207.06 88888.00 2011-03-09 20:47:36.908 068 18339.25 36.15 52207.07 88888.00 2011-03-09 20:47:37.408 068 18339.27 36.26 52207.10 88888.00 2011-03-09 20:47:37.908 068 18339.16 36.21 52206.93 88888.00 2011-03-09 20:47:38.408 068 18339.04 36.18 52206.91 88888.00 2011-03-09 20:47:38.908 068 18339.10 36.16 52206.99 88888.00 2011-03-09 20:47:39.408 068 18339.13 36.24 52207.10 88888.00 2011-03-09 20:47:39.908 068 18339.15 36.22 52207.11 88888.00 2011-03-09 20:47:40.408 068 18339.13 36.12 52207.09 88888.00 2011-03-09 20:47:40.908 068 18339.14 36.07 52207.07 88888.00 2011-03-09 20:47:41.408 068 18339.27 36.12 52207.14 88888.00 2011-03-09 20:47:41.908 068 18339.61 36.13 52207.16 88888.00 2011-03-09 20:47:42.408 068 18339.56 36.16 52207.19 88888.00 2011-03-09 20:47:42.908 068 18339.20 36.09 52207.08 88888.00 2011-03-09 20:47:43.408 068 18339.10 36.12 52207.08 88888.00 2011-03-09 20:47:43.908 068 18339.27 36.15 52207.11 88888.00 2011-03-09 20:47:44.408 068 18339.35 36.13 52207.10 88888.00 2011-03-09 20:47:44.908 068 18339.55 36.16 52206.97 88888.00 2011-03-09 20:47:45.408 068 18339.79 36.27 52206.95 88888.00 2011-03-09 20:47:45.908 068 18339.77 36.23 52207.05 88888.00 2011-03-09 20:47:46.408 068 18339.76 36.19 52207.05 88888.00 2011-03-09 20:47:46.908 068 18339.55 36.19 52207.10 88888.00 2011-03-09 20:47:47.408 068 18339.73 36.14 52206.99 88888.00 2011-03-09 20:47:47.908 068 18339.67 36.22 52206.96 88888.00 2011-03-09 20:47:48.408 068 18339.46 36.23 52207.03 88888.00 2011-03-09 20:47:48.908 068 18339.43 36.23 52207.12 88888.00 2011-03-09 20:47:49.408 068 18339.59 36.31 52207.17 88888.00 2011-03-09 20:47:49.908 068 18339.97 36.39 52207.05 88888.00 2011-03-09 20:47:50.408 068 18340.11 36.34 52207.02 88888.00 2011-03-09 20:47:50.908 068 18340.08 36.27 52206.90 88888.00 2011-03-09 20:47:51.408 068 18339.92 36.21 52206.78 88888.00 2011-03-09 20:47:51.908 068 18339.99 36.22 52206.84 88888.00 2011-03-09 20:47:52.408 068 18339.94 36.19 52206.89 88888.00 2011-03-09 20:47:52.908 068 18340.08 36.15 52206.99 88888.00 2011-03-09 20:47:53.408 068 18339.76 36.15 52207.03 88888.00 2011-03-09 20:47:53.908 068 18339.56 36.19 52207.16 88888.00 2011-03-09 20:47:54.408 068 18339.52 36.20 52207.12 88888.00 2011-03-09 20:47:54.908 068 18339.57 36.18 52207.18 88888.00 2011-03-09 20:47:55.408 068 18339.67 36.18 52207.17 88888.00 2011-03-09 20:47:55.908 068 18339.67 36.23 52207.13 88888.00 2011-03-09 20:47:56.408 068 18339.59 36.23 52207.08 88888.00 2011-03-09 20:47:56.908 068 18339.55 36.19 52207.20 88888.00 2011-03-09 20:47:57.408 068 18339.61 36.27 52207.29 88888.00 2011-03-09 20:47:57.908 068 18339.62 36.28 52207.33 88888.00 2011-03-09 20:47:58.408 068 18339.74 36.33 52207.34 88888.00 2011-03-09 20:47:58.908 068 18339.65 36.29 52207.33 88888.00 2011-03-09 20:47:59.408 068 18339.67 36.36 52207.22 88888.00 2011-03-09 20:47:59.908 068 18339.84 36.41 52207.25 88888.00 2011-03-09 20:48:00.408 068 18340.05 36.43 52207.19 88888.00 2011-03-09 20:48:00.908 068 18340.17 36.49 52207.21 88888.00 2011-03-09 20:48:01.408 068 18339.75 36.45 52207.29 88888.00 2011-03-09 20:48:01.908 068 18339.59 36.42 52207.49 88888.00 2011-03-09 20:48:02.408 068 18339.53 36.41 52207.44 88888.00 2011-03-09 20:48:02.908 068 18339.58 36.48 52207.36 88888.00 2011-03-09 20:48:03.408 068 18339.72 36.47 52207.33 88888.00 2011-03-09 20:48:03.908 068 18339.72 36.41 52207.33 88888.00 2011-03-09 20:48:04.408 068 18339.98 36.37 52207.26 88888.00 2011-03-09 20:48:04.908 068 18340.24 36.39 52207.21 88888.00 2011-03-09 20:48:05.408 068 18340.31 36.41 52207.28 88888.00 2011-03-09 20:48:05.908 068 18340.29 36.48 52207.31 88888.00 2011-03-09 20:48:06.408 068 18339.95 36.47 52207.34 88888.00 2011-03-09 20:48:06.908 068 18340.01 36.35 52207.47 88888.00 2011-03-09 20:48:07.408 068 18340.29 36.29 52207.64 88888.00 2011-03-09 20:48:07.908 068 18340.29 36.27 52207.58 88888.00 2011-03-09 20:48:08.408 068 18340.11 36.33 52207.52 88888.00 2011-03-09 20:48:08.908 068 18339.72 36.29 52207.49 88888.00 2011-03-09 20:48:09.408 068 18339.52 36.28 52207.47 88888.00 2011-03-09 20:48:09.908 068 18339.52 36.31 52207.45 88888.00 2011-03-09 20:48:10.408 068 18339.83 36.27 52207.45 88888.00 2011-03-09 20:48:10.908 068 18339.70 36.25 52207.46 88888.00 2011-03-09 20:48:11.408 068 18339.52 36.28 52207.49 88888.00 2011-03-09 20:48:11.908 068 18339.50 36.30 52207.36 88888.00 2011-03-09 20:48:12.408 068 18339.47 36.26 52207.29 88888.00 2011-03-09 20:48:12.908 068 18339.54 36.25 52207.26 88888.00 2011-03-09 20:48:13.408 068 18339.54 36.31 52207.33 88888.00 2011-03-09 20:48:13.908 068 18339.57 36.33 52207.47 88888.00 2011-03-09 20:48:14.408 068 18339.61 36.30 52207.54 88888.00 2011-03-09 20:48:14.908 068 18339.67 36.28 52207.57 88888.00 2011-03-09 20:48:15.408 068 18339.70 36.32 52207.40 88888.00 2011-03-09 20:48:15.908 068 18339.76 36.33 52207.21 88888.00 2011-03-09 20:48:16.408 068 18340.10 36.33 52207.03 88888.00 2011-03-09 20:48:16.908 068 18340.24 36.29 52207.07 88888.00 2011-03-09 20:48:17.408 068 18340.06 36.33 52207.17 88888.00 2011-03-09 20:48:17.908 068 18339.78 36.41 52207.13 88888.00 2011-03-09 20:48:18.408 068 18339.96 36.38 52207.13 88888.00 2011-03-09 20:48:18.908 068 18339.83 36.37 52207.16 88888.00 2011-03-09 20:48:19.408 068 18339.70 36.39 52207.14 88888.00 2011-03-09 20:48:19.908 068 18339.80 36.39 52207.14 88888.00 2011-03-09 20:48:20.408 068 18339.86 36.37 52207.17 88888.00 2011-03-09 20:48:20.908 068 18340.22 36.38 52207.20 88888.00 2011-03-09 20:48:21.408 068 18340.46 36.41 52207.24 88888.00 2011-03-09 20:48:21.908 068 18340.21 36.44 52207.22 88888.00 2011-03-09 20:48:22.408 068 18340.30 36.45 52207.17 88888.00 2011-03-09 20:48:22.908 068 18340.41 36.41 52207.21 88888.00 2011-03-09 20:48:23.408 068 18340.12 36.36 52207.21 88888.00 2011-03-09 20:48:23.908 068 18340.21 36.33 52207.14 88888.00 2011-03-09 20:48:24.408 068 18340.22 36.35 52207.08 88888.00 2011-03-09 20:48:24.908 068 18340.03 36.38 52206.95 88888.00 2011-03-09 20:48:25.408 068 18340.07 36.34 52206.95 88888.00 2011-03-09 20:48:25.908 068 18340.49 36.27 52206.86 88888.00 2011-03-09 20:48:26.408 068 18340.32 36.25 52206.90 88888.00 2011-03-09 20:48:26.908 068 18340.32 36.25 52206.93 88888.00 2011-03-09 20:48:27.408 068 18340.27 36.28 52206.99 88888.00 2011-03-09 20:48:27.908 068 18340.07 36.32 52206.95 88888.00 2011-03-09 20:48:28.408 068 18339.98 36.38 52207.09 88888.00 2011-03-09 20:48:28.908 068 18339.92 36.41 52207.11 88888.00 2011-03-09 20:48:29.408 068 18339.95 36.34 52207.22 88888.00 2011-03-09 20:48:29.908 068 18339.98 36.36 52207.24 88888.00 2011-03-09 20:48:30.408 068 18340.30 36.42 52207.30 88888.00 2011-03-09 20:48:30.908 068 18340.24 36.34 52207.25 88888.00 2011-03-09 20:48:31.408 068 18340.20 36.24 52207.16 88888.00 2011-03-09 20:48:31.908 068 18340.35 36.23 52207.09 88888.00 2011-03-09 20:48:32.408 068 18340.20 36.21 52207.17 88888.00 2011-03-09 20:48:32.908 068 18340.20 36.22 52207.22 88888.00 2011-03-09 20:48:33.408 068 18340.17 36.22 52207.45 88888.00 2011-03-09 20:48:33.908 068 18340.37 36.20 52207.57 88888.00 2011-03-09 20:48:34.408 068 18340.53 36.20 52207.45 88888.00 2011-03-09 20:48:34.908 068 18340.53 36.25 52207.25 88888.00 2011-03-09 20:48:35.408 068 18340.81 36.31 52207.29 88888.00 2011-03-09 20:48:35.908 068 18340.89 36.27 52207.23 88888.00 2011-03-09 20:48:36.408 068 18340.48 36.32 52207.26 88888.00 2011-03-09 20:48:36.908 068 18340.44 36.29 52207.34 88888.00 2011-03-09 20:48:37.408 068 18340.83 36.26 52207.44 88888.00 2011-03-09 20:48:37.908 068 18341.09 36.26 52207.49 88888.00 2011-03-09 20:48:38.408 068 18341.15 36.31 52207.49 88888.00 2011-03-09 20:48:38.908 068 18340.99 36.32 52207.43 88888.00 2011-03-09 20:48:39.408 068 18340.93 36.31 52207.35 88888.00 2011-03-09 20:48:39.908 068 18340.65 36.26 52207.44 88888.00 2011-03-09 20:48:40.408 068 18340.66 36.31 52207.44 88888.00 2011-03-09 20:48:40.908 068 18340.61 36.28 52207.44 88888.00 2011-03-09 20:48:41.408 068 18340.68 36.31 52207.48 88888.00 2011-03-09 20:48:41.908 068 18340.89 36.26 52207.43 88888.00 2011-03-09 20:48:42.408 068 18340.64 36.23 52207.36 88888.00 2011-03-09 20:48:42.908 068 18340.56 36.20 52207.39 88888.00 2011-03-09 20:48:43.408 068 18340.51 36.23 52207.35 88888.00 2011-03-09 20:48:43.908 068 18340.55 36.23 52207.31 88888.00 2011-03-09 20:48:44.408 068 18340.61 36.22 52207.32 88888.00 2011-03-09 20:48:44.908 068 18340.66 36.21 52207.22 88888.00 2011-03-09 20:48:45.408 068 18340.70 36.20 52207.28 88888.00 2011-03-09 20:48:45.908 068 18340.55 36.19 52207.42 88888.00 2011-03-09 20:48:46.408 068 18340.50 36.22 52207.36 88888.00 2011-03-09 20:48:46.908 068 18340.56 36.21 52207.25 88888.00 2011-03-09 20:48:47.408 068 18340.87 36.26 52207.21 88888.00 2011-03-09 20:48:47.908 068 18340.81 36.31 52207.16 88888.00 2011-03-09 20:48:48.408 068 18340.81 36.28 52207.22 88888.00 2011-03-09 20:48:48.908 068 18340.65 36.30 52207.30 88888.00 2011-03-09 20:48:49.408 068 18340.73 36.34 52207.35 88888.00 2011-03-09 20:48:49.908 068 18340.56 36.35 52207.46 88888.00 2011-03-09 20:48:50.408 068 18340.78 36.31 52207.42 88888.00 2011-03-09 20:48:50.908 068 18341.03 36.23 52207.22 88888.00 2011-03-09 20:48:51.408 068 18340.88 36.20 52207.30 88888.00 2011-03-09 20:48:51.908 068 18340.74 36.21 52207.40 88888.00 2011-03-09 20:48:52.408 068 18340.64 36.25 52207.46 88888.00 2011-03-09 20:48:52.908 068 18340.55 36.29 52207.47 88888.00 2011-03-09 20:48:53.408 068 18340.65 36.23 52207.45 88888.00 2011-03-09 20:48:53.908 068 18340.59 36.22 52207.47 88888.00 2011-03-09 20:48:54.408 068 18340.55 36.22 52207.42 88888.00 2011-03-09 20:48:54.908 068 18340.70 36.26 52207.32 88888.00 2011-03-09 20:48:55.408 068 18341.04 36.21 52207.26 88888.00 2011-03-09 20:48:55.908 068 18341.25 36.14 52207.28 88888.00 2011-03-09 20:48:56.408 068 18341.00 36.22 52207.14 88888.00 2011-03-09 20:48:56.908 068 18341.09 36.29 52207.18 88888.00 2011-03-09 20:48:57.408 068 18341.30 36.28 52207.34 88888.00 2011-03-09 20:48:57.908 068 18341.15 36.31 52207.42 88888.00 2011-03-09 20:48:58.408 068 18340.94 36.37 52207.35 88888.00 2011-03-09 20:48:58.908 068 18341.20 36.26 52207.24 88888.00 2011-03-09 20:48:59.408 068 18341.39 36.32 52207.26 88888.00 2011-03-09 20:48:59.908 068 18341.03 36.40 52207.18 88888.00 2011-03-09 20:49:00.408 068 18341.08 36.36 52207.17 88888.00 2011-03-09 20:49:00.908 068 18341.39 36.41 52207.20 88888.00 2011-03-09 20:49:01.408 068 18341.38 36.44 52207.12 88888.00 2011-03-09 20:49:01.908 068 18341.36 36.45 52207.02 88888.00 2011-03-09 20:49:02.408 068 18340.93 36.45 52207.09 88888.00 2011-03-09 20:49:02.908 068 18341.00 36.42 52207.21 88888.00 2011-03-09 20:49:03.408 068 18341.57 36.41 52207.21 88888.00 2011-03-09 20:49:03.908 068 18341.76 36.41 52207.09 88888.00 2011-03-09 20:49:04.408 068 18341.75 36.47 52207.05 88888.00 2011-03-09 20:49:04.908 068 18341.87 36.41 52207.16 88888.00 2011-03-09 20:49:05.408 068 18341.96 36.35 52207.10 88888.00 2011-03-09 20:49:05.908 068 18341.59 36.38 52207.08 88888.00 2011-03-09 20:49:06.408 068 18341.49 36.44 52207.07 88888.00 2011-03-09 20:49:06.908 068 18341.26 36.46 52207.12 88888.00 2011-03-09 20:49:07.408 068 18341.22 36.41 52207.12 88888.00 2011-03-09 20:49:07.908 068 18341.31 36.51 52207.03 88888.00 2011-03-09 20:49:08.408 068 18341.48 36.44 52207.05 88888.00 2011-03-09 20:49:08.908 068 18341.11 36.51 52207.14 88888.00 2011-03-09 20:49:09.408 068 18341.08 36.61 52207.19 88888.00 2011-03-09 20:49:09.908 068 18341.05 36.82 52207.11 88888.00 2011-03-09 20:49:10.408 068 18341.00 36.89 52207.14 88888.00 2011-03-09 20:49:10.908 068 18341.07 36.94 52207.24 88888.00 2011-03-09 20:49:11.408 068 18341.09 36.95 52207.28 88888.00 2011-03-09 20:49:11.908 068 18341.22 36.93 52207.20 88888.00 2011-03-09 20:49:12.408 068 18341.38 36.91 52207.03 88888.00 2011-03-09 20:49:12.908 068 18341.39 36.90 52206.98 88888.00 2011-03-09 20:49:13.408 068 18341.27 36.88 52207.22 88888.00 2011-03-09 20:49:13.908 068 18341.21 36.86 52207.28 88888.00 2011-03-09 20:49:14.408 068 18341.37 36.89 52207.17 88888.00 2011-03-09 20:49:14.908 068 18341.52 36.91 52207.14 88888.00 2011-03-09 20:49:15.408 068 18341.49 36.88 52207.26 88888.00 2011-03-09 20:49:15.908 068 18341.42 36.90 52207.34 88888.00 2011-03-09 20:49:16.408 068 18341.82 36.91 52207.32 88888.00 2011-03-09 20:49:16.908 068 18341.89 36.87 52207.29 88888.00 2011-03-09 20:49:17.408 068 18341.57 36.91 52207.35 88888.00 2011-03-09 20:49:17.908 068 18341.37 36.93 52207.34 88888.00 2011-03-09 20:49:18.408 068 18341.36 36.88 52207.47 88888.00 2011-03-09 20:49:18.908 068 18341.35 36.84 52207.54 88888.00 2011-03-09 20:49:19.408 068 18341.43 36.85 52207.53 88888.00 2011-03-09 20:49:19.908 068 18341.82 36.91 52207.57 88888.00 2011-03-09 20:49:20.408 068 18341.96 37.01 52207.54 88888.00 2011-03-09 20:49:20.908 068 18341.74 37.08 52207.63 88888.00 2011-03-09 20:49:21.408 068 18341.39 37.02 52207.65 88888.00 2011-03-09 20:49:21.908 068 18341.28 36.91 52207.55 88888.00 2011-03-09 20:49:22.408 068 18341.38 36.84 52207.64 88888.00 2011-03-09 20:49:22.908 068 18341.41 36.89 52207.68 88888.00 2011-03-09 20:49:23.408 068 18341.50 36.89 52207.69 88888.00 2011-03-09 20:49:23.908 068 18341.51 36.98 52207.72 88888.00 2011-03-09 20:49:24.408 068 18341.46 37.02 52207.63 88888.00 2011-03-09 20:49:24.908 068 18341.50 36.99 52207.52 88888.00 2011-03-09 20:49:25.408 068 18341.46 36.88 52207.64 88888.00 2011-03-09 20:49:25.908 068 18341.66 36.90 52207.59 88888.00 2011-03-09 20:49:26.408 068 18341.69 36.90 52207.67 88888.00 2011-03-09 20:49:26.908 068 18341.71 36.89 52207.69 88888.00 2011-03-09 20:49:27.408 068 18341.84 36.86 52207.72 88888.00 2011-03-09 20:49:27.908 068 18341.47 36.81 52207.70 88888.00 2011-03-09 20:49:28.408 068 18341.36 36.82 52207.57 88888.00 2011-03-09 20:49:28.908 068 18341.48 36.80 52207.56 88888.00 2011-03-09 20:49:29.408 068 18341.62 36.85 52207.64 88888.00 2011-03-09 20:49:29.908 068 18341.50 36.82 52207.77 88888.00 2011-03-09 20:49:30.408 068 18341.32 36.88 52207.71 88888.00 2011-03-09 20:49:30.908 068 18341.18 36.86 52207.66 88888.00 2011-03-09 20:49:31.408 068 18341.26 36.85 52207.59 88888.00 2011-03-09 20:49:31.908 068 18341.22 36.87 52207.60 88888.00 2011-03-09 20:49:32.408 068 18341.33 36.76 52207.75 88888.00 2011-03-09 20:49:32.908 068 18341.42 36.73 52207.69 88888.00 2011-03-09 20:49:33.408 068 18341.42 36.70 52207.61 88888.00 2011-03-09 20:49:33.908 068 18341.52 36.69 52207.57 88888.00 2011-03-09 20:49:34.408 068 18341.47 36.68 52207.54 88888.00 2011-03-09 20:49:34.908 068 18341.46 36.71 52207.77 88888.00 2011-03-09 20:49:35.408 068 18341.41 36.67 52207.87 88888.00 2011-03-09 20:49:35.908 068 18341.63 36.68 52207.79 88888.00 2011-03-09 20:49:36.408 068 18341.53 36.69 52207.71 88888.00 2011-03-09 20:49:36.908 068 18341.48 36.69 52207.83 88888.00 2011-03-09 20:49:37.408 068 18341.50 36.76 52207.90 88888.00 2011-03-09 20:49:37.908 068 18341.50 36.71 52207.97 88888.00 2011-03-09 20:49:38.408 068 18341.87 36.64 52207.86 88888.00 2011-03-09 20:49:38.908 068 18342.24 36.66 52207.91 88888.00 2011-03-09 20:49:39.408 068 18342.45 36.74 52207.91 88888.00 2011-03-09 20:49:39.908 068 18342.36 36.82 52207.90 88888.00 2011-03-09 20:49:40.408 068 18342.31 36.82 52208.00 88888.00 2011-03-09 20:49:40.908 068 18341.85 36.81 52208.12 88888.00 2011-03-09 20:49:41.408 068 18341.62 36.92 52208.01 88888.00 2011-03-09 20:49:41.908 068 18341.59 36.97 52207.86 88888.00 2011-03-09 20:49:42.408 068 18341.65 36.94 52207.87 88888.00 2011-03-09 20:49:42.908 068 18341.60 36.91 52207.86 88888.00 2011-03-09 20:49:43.408 068 18341.69 36.88 52207.79 88888.00 2011-03-09 20:49:43.908 068 18342.00 36.78 52207.88 88888.00 2011-03-09 20:49:44.408 068 18341.78 36.79 52208.00 88888.00 2011-03-09 20:49:44.908 068 18341.61 36.77 52208.07 88888.00 2011-03-09 20:49:45.408 068 18341.61 36.72 52208.11 88888.00 2011-03-09 20:49:45.908 068 18341.79 36.76 52207.90 88888.00 2011-03-09 20:49:46.408 068 18341.86 36.77 52207.87 88888.00 2011-03-09 20:49:46.908 068 18341.81 36.79 52207.84 88888.00 2011-03-09 20:49:47.408 068 18341.68 36.86 52207.87 88888.00 2011-03-09 20:49:47.908 068 18341.80 36.85 52207.86 88888.00 2011-03-09 20:49:48.408 068 18342.27 36.91 52207.78 88888.00 2011-03-09 20:49:48.908 068 18342.22 36.91 52207.78 88888.00 2011-03-09 20:49:49.408 068 18341.83 36.91 52207.95 88888.00 2011-03-09 20:49:49.908 068 18341.75 36.92 52207.94 88888.00 2011-03-09 20:49:50.408 068 18341.85 36.89 52207.86 88888.00 2011-03-09 20:49:50.908 068 18342.18 36.85 52207.94 88888.00 2011-03-09 20:49:51.408 068 18342.37 36.79 52207.97 88888.00 2011-03-09 20:49:51.908 068 18342.41 36.74 52207.84 88888.00 2011-03-09 20:49:52.408 068 18342.29 36.67 52207.74 88888.00 2011-03-09 20:49:52.908 068 18342.00 36.68 52207.81 88888.00 2011-03-09 20:49:53.408 068 18342.25 36.76 52207.80 88888.00 2011-03-09 20:49:53.908 068 18342.04 36.81 52207.93 88888.00 2011-03-09 20:49:54.408 068 18342.25 36.91 52208.01 88888.00 2011-03-09 20:49:54.908 068 18342.29 36.98 52208.00 88888.00 2011-03-09 20:49:55.408 068 18342.15 36.98 52208.04 88888.00 2011-03-09 20:49:55.908 068 18341.97 37.03 52208.05 88888.00 2011-03-09 20:49:56.408 068 18341.98 37.07 52208.12 88888.00 2011-03-09 20:49:56.908 068 18342.20 37.02 52208.21 88888.00 2011-03-09 20:49:57.408 068 18342.02 36.99 52208.16 88888.00 2011-03-09 20:49:57.908 068 18341.87 36.93 52208.19 88888.00 2011-03-09 20:49:58.408 068 18341.70 36.96 52208.30 88888.00 2011-03-09 20:49:58.908 068 18341.66 37.04 52208.32 88888.00 2011-03-09 20:49:59.408 068 18341.61 37.03 52208.22 88888.00 2011-03-09 20:49:59.908 068 18341.65 36.96 52208.26 88888.00 2011-03-09 20:50:00.408 068 18341.79 36.86 52208.24 88888.00 2011-03-09 20:50:00.908 068 18341.78 36.82 52208.11 88888.00 2011-03-09 20:50:01.408 068 18341.82 36.90 52208.10 88888.00 2011-03-09 20:50:01.908 068 18341.81 36.91 52208.16 88888.00 2011-03-09 20:50:02.408 068 18341.73 36.85 52208.03 88888.00 2011-03-09 20:50:02.908 068 18341.85 36.85 52208.01 88888.00 2011-03-09 20:50:03.408 068 18341.79 36.82 52208.09 88888.00 2011-03-09 20:50:03.908 068 18341.76 36.82 52208.04 88888.00 2011-03-09 20:50:04.408 068 18341.73 36.87 52207.86 88888.00 2011-03-09 20:50:04.908 068 18341.72 36.95 52207.89 88888.00 2011-03-09 20:50:05.408 068 18342.07 36.92 52207.81 88888.00 2011-03-09 20:50:05.908 068 18342.14 36.85 52207.90 88888.00 2011-03-09 20:50:06.408 068 18342.00 36.78 52207.93 88888.00 2011-03-09 20:50:06.908 068 18342.05 36.78 52207.89 88888.00 2011-03-09 20:50:07.408 068 18342.09 36.71 52207.76 88888.00 2011-03-09 20:50:07.908 068 18342.05 36.69 52207.79 88888.00 2011-03-09 20:50:08.408 068 18342.27 36.66 52207.80 88888.00 2011-03-09 20:50:08.908 068 18342.16 36.71 52207.70 88888.00 2011-03-09 20:50:09.408 068 18342.04 36.78 52207.80 88888.00 2011-03-09 20:50:09.908 068 18341.69 36.86 52207.88 88888.00 2011-03-09 20:50:10.408 068 18341.82 36.85 52207.87 88888.00 2011-03-09 20:50:10.908 068 18342.14 36.86 52207.91 88888.00 2011-03-09 20:50:11.408 068 18341.86 36.90 52207.91 88888.00 2011-03-09 20:50:11.908 068 18342.09 36.93 52207.89 88888.00 2011-03-09 20:50:12.408 068 18341.87 36.96 52207.91 88888.00 2011-03-09 20:50:12.908 068 18341.81 36.91 52207.95 88888.00 2011-03-09 20:50:13.408 068 18342.14 36.73 52207.93 88888.00 2011-03-09 20:50:13.908 068 18342.03 36.70 52208.01 88888.00 2011-03-09 20:50:14.408 068 18341.79 36.68 52207.98 88888.00 2011-03-09 20:50:14.908 068 18341.78 36.59 52208.03 88888.00 2011-03-09 20:50:15.408 068 18341.87 36.70 52208.12 88888.00 2011-03-09 20:50:15.908 068 18342.02 36.74 52208.06 88888.00 2011-03-09 20:50:16.408 068 18342.03 36.75 52208.10 88888.00 2011-03-09 20:50:16.908 068 18341.71 36.76 52208.15 88888.00 2011-03-09 20:50:17.408 068 18341.44 36.76 52208.21 88888.00 2011-03-09 20:50:17.908 068 18341.86 36.70 52208.19 88888.00 2011-03-09 20:50:18.408 068 18342.24 36.72 52208.13 88888.00 2011-03-09 20:50:18.908 068 18342.40 36.71 52207.97 88888.00 2011-03-09 20:50:19.408 068 18342.49 36.75 52207.86 88888.00 2011-03-09 20:50:19.908 068 18342.20 36.75 52207.95 88888.00 2011-03-09 20:50:20.408 068 18342.15 36.69 52208.02 88888.00 2011-03-09 20:50:20.908 068 18342.12 36.68 52208.03 88888.00 2011-03-09 20:50:21.408 068 18341.98 36.72 52208.12 88888.00 2011-03-09 20:50:21.908 068 18341.95 36.77 52208.21 88888.00 2011-03-09 20:50:22.408 068 18341.94 36.80 52208.38 88888.00 2011-03-09 20:50:22.908 068 18341.93 36.74 52208.27 88888.00 2011-03-09 20:50:23.408 068 18341.87 36.70 52208.16 88888.00 2011-03-09 20:50:23.908 068 18341.83 36.74 52208.17 88888.00 2011-03-09 20:50:24.408 068 18341.89 36.79 52208.25 88888.00 2011-03-09 20:50:24.908 068 18342.01 36.87 52208.18 88888.00 2011-03-09 20:50:25.408 068 18341.94 36.88 52208.23 88888.00 2011-03-09 20:50:25.908 068 18341.89 36.89 52208.19 88888.00 2011-03-09 20:50:26.408 068 18341.81 36.91 52208.13 88888.00 2011-03-09 20:50:26.908 068 18341.92 36.94 52208.13 88888.00 2011-03-09 20:50:27.408 068 18341.97 37.05 52208.07 88888.00 2011-03-09 20:50:27.908 068 18342.23 37.08 52208.19 88888.00 2011-03-09 20:50:28.408 068 18342.06 37.06 52208.29 88888.00 2011-03-09 20:50:28.908 068 18341.92 37.00 52208.34 88888.00 2011-03-09 20:50:29.408 068 18341.96 36.96 52208.36 88888.00 2011-03-09 20:50:29.908 068 18341.96 36.92 52208.45 88888.00 2011-03-09 20:50:30.408 068 18342.17 36.92 52208.36 88888.00 2011-03-09 20:50:30.908 068 18342.52 36.92 52208.39 88888.00 2011-03-09 20:50:31.408 068 18342.39 36.91 52208.34 88888.00 2011-03-09 20:50:31.908 068 18342.15 36.93 52208.28 88888.00 2011-03-09 20:50:32.408 068 18342.04 36.92 52208.27 88888.00 2011-03-09 20:50:32.908 068 18341.94 36.93 52208.21 88888.00 2011-03-09 20:50:33.408 068 18341.96 36.98 52208.11 88888.00 2011-03-09 20:50:33.908 068 18341.97 37.04 52208.09 88888.00 2011-03-09 20:50:34.408 068 18342.04 37.09 52208.12 88888.00 2011-03-09 20:50:34.908 068 18342.29 37.08 52208.06 88888.00 2011-03-09 20:50:35.408 068 18342.05 37.07 52208.19 88888.00 2011-03-09 20:50:35.908 068 18342.06 37.03 52208.25 88888.00 2011-03-09 20:50:36.408 068 18342.03 37.01 52208.30 88888.00 2011-03-09 20:50:36.908 068 18341.96 36.99 52208.23 88888.00 2011-03-09 20:50:37.408 068 18342.09 37.01 52208.22 88888.00 2011-03-09 20:50:37.908 068 18342.12 37.07 52208.26 88888.00 2011-03-09 20:50:38.408 068 18342.29 37.00 52208.26 88888.00 2011-03-09 20:50:38.908 068 18342.15 36.94 52208.28 88888.00 2011-03-09 20:50:39.408 068 18342.08 36.91 52208.18 88888.00 2011-03-09 20:50:39.908 068 18342.09 36.89 52208.09 88888.00 2011-03-09 20:50:40.408 068 18342.08 36.93 52208.16 88888.00 2011-03-09 20:50:40.908 068 18342.23 36.99 52208.19 88888.00 2011-03-09 20:50:41.408 068 18342.12 36.96 52208.12 88888.00 2011-03-09 20:50:41.908 068 18341.94 36.98 52208.00 88888.00 2011-03-09 20:50:42.408 068 18341.90 36.91 52208.09 88888.00 2011-03-09 20:50:42.908 068 18341.93 36.93 52208.14 88888.00 2011-03-09 20:50:43.408 068 18341.90 36.96 52208.11 88888.00 2011-03-09 20:50:43.908 068 18341.86 36.97 52208.11 88888.00 2011-03-09 20:50:44.408 068 18341.91 36.90 52208.13 88888.00 2011-03-09 20:50:44.908 068 18341.94 36.91 52208.09 88888.00 2011-03-09 20:50:45.408 068 18341.96 36.89 52208.14 88888.00 2011-03-09 20:50:45.908 068 18342.06 36.95 52208.09 88888.00 2011-03-09 20:50:46.408 068 18342.15 36.99 52208.03 88888.00 2011-03-09 20:50:46.908 068 18342.18 36.98 52208.07 88888.00 2011-03-09 20:50:47.408 068 18341.98 36.99 52208.17 88888.00 2011-03-09 20:50:47.908 068 18341.96 36.97 52208.19 88888.00 2011-03-09 20:50:48.408 068 18341.97 36.90 52208.18 88888.00 2011-03-09 20:50:48.908 068 18342.41 36.85 52208.14 88888.00 2011-03-09 20:50:49.408 068 18342.66 36.88 52208.19 88888.00 2011-03-09 20:50:49.908 068 18342.59 36.94 52208.22 88888.00 2011-03-09 20:50:50.408 068 18342.54 36.94 52208.14 88888.00 2011-03-09 20:50:50.908 068 18342.55 36.95 52208.14 88888.00 2011-03-09 20:50:51.408 068 18342.52 36.89 52208.19 88888.00 2011-03-09 20:50:51.908 068 18342.38 36.89 52208.22 88888.00 2011-03-09 20:50:52.408 068 18342.26 36.92 52208.24 88888.00 2011-03-09 20:50:52.908 068 18342.29 36.94 52208.14 88888.00 2011-03-09 20:50:53.408 068 18342.38 36.92 52207.98 88888.00 2011-03-09 20:50:53.908 068 18342.33 36.89 52207.98 88888.00 2011-03-09 20:50:54.408 068 18342.34 36.91 52207.98 88888.00 2011-03-09 20:50:54.908 068 18342.63 36.85 52208.13 88888.00 2011-03-09 20:50:55.408 068 18342.51 36.81 52208.25 88888.00 2011-03-09 20:50:55.908 068 18342.41 36.86 52208.25 88888.00 2011-03-09 20:50:56.408 068 18342.59 36.90 52208.26 88888.00 2011-03-09 20:50:56.908 068 18342.31 36.89 52208.33 88888.00 2011-03-09 20:50:57.408 068 18342.19 36.91 52208.39 88888.00 2011-03-09 20:50:57.908 068 18342.13 36.91 52208.38 88888.00 2011-03-09 20:50:58.408 068 18342.14 36.90 52208.37 88888.00 2011-03-09 20:50:58.908 068 18342.14 36.88 52208.24 88888.00 2011-03-09 20:50:59.408 068 18342.22 36.69 52208.24 88888.00 2011-03-09 20:50:59.908 068 18342.29 36.74 52208.34 88888.00 2011-03-09 20:51:00.408 068 18342.51 36.75 52208.32 88888.00 2011-03-09 20:51:00.908 068 18342.25 36.80 52208.22 88888.00 2011-03-09 20:51:01.408 068 18342.16 36.89 52208.35 88888.00 2011-03-09 20:51:01.908 068 18342.22 36.84 52208.42 88888.00 2011-03-09 20:51:02.408 068 18342.48 36.91 52208.27 88888.00 2011-03-09 20:51:02.908 068 18342.79 36.86 52208.35 88888.00 2011-03-09 20:51:03.408 068 18342.72 36.81 52208.46 88888.00 2011-03-09 20:51:03.908 068 18342.65 36.82 52208.52 88888.00 2011-03-09 20:51:04.408 068 18342.67 36.81 52208.50 88888.00 2011-03-09 20:51:04.908 068 18342.65 36.93 52208.40 88888.00 2011-03-09 20:51:05.408 068 18342.67 36.92 52208.47 88888.00 2011-03-09 20:51:05.908 068 18342.66 36.88 52208.33 88888.00 2011-03-09 20:51:06.408 068 18342.67 36.84 52208.36 88888.00 2011-03-09 20:51:06.908 068 18342.60 36.85 52208.36 88888.00 2011-03-09 20:51:07.408 068 18342.46 36.95 52208.33 88888.00 2011-03-09 20:51:07.908 068 18342.49 36.99 52208.26 88888.00 2011-03-09 20:51:08.408 068 18342.20 37.02 52208.29 88888.00 2011-03-09 20:51:08.908 068 18342.07 37.10 52208.28 88888.00 2011-03-09 20:51:09.408 068 18342.05 37.07 52208.33 88888.00 2011-03-09 20:51:09.908 068 18342.20 37.01 52208.34 88888.00 2011-03-09 20:51:10.408 068 18342.25 37.06 52208.33 88888.00 2011-03-09 20:51:10.908 068 18342.15 37.05 52208.37 88888.00 2011-03-09 20:51:11.408 068 18342.42 37.04 52208.40 88888.00 2011-03-09 20:51:11.908 068 18342.41 37.01 52208.37 88888.00 2011-03-09 20:51:12.408 068 18342.26 37.05 52208.29 88888.00 2011-03-09 20:51:12.908 068 18342.17 37.09 52208.30 88888.00 2011-03-09 20:51:13.408 068 18342.16 37.03 52208.33 88888.00 2011-03-09 20:51:13.908 068 18342.20 37.03 52208.32 88888.00 2011-03-09 20:51:14.408 068 18342.40 37.01 52208.23 88888.00 2011-03-09 20:51:14.908 068 18342.47 37.04 52208.27 88888.00 2011-03-09 20:51:15.408 068 18342.31 36.95 52208.36 88888.00 2011-03-09 20:51:15.908 068 18342.23 36.92 52208.38 88888.00 2011-03-09 20:51:16.408 068 18342.29 36.99 52208.33 88888.00 2011-03-09 20:51:16.908 068 18342.27 36.99 52208.33 88888.00 2011-03-09 20:51:17.408 068 18342.58 37.05 52208.27 88888.00 2011-03-09 20:51:17.908 068 18342.59 36.99 52208.16 88888.00 2011-03-09 20:51:18.408 068 18342.34 36.94 52208.09 88888.00 2011-03-09 20:51:18.908 068 18342.25 36.96 52208.19 88888.00 2011-03-09 20:51:19.408 068 18342.15 37.01 52208.25 88888.00 2011-03-09 20:51:19.908 068 18342.15 37.02 52208.24 88888.00 2011-03-09 20:51:20.408 068 18342.23 37.00 52208.25 88888.00 2011-03-09 20:51:20.908 068 18342.36 36.99 52208.15 88888.00 2011-03-09 20:51:21.408 068 18342.72 36.95 52208.34 88888.00 2011-03-09 20:51:21.908 068 18342.54 37.00 52208.42 88888.00 2011-03-09 20:51:22.408 068 18342.48 37.02 52208.34 88888.00 2011-03-09 20:51:22.908 068 18342.76 37.04 52208.30 88888.00 2011-03-09 20:51:23.408 068 18342.93 37.05 52208.29 88888.00 2011-03-09 20:51:23.908 068 18342.88 36.93 52208.19 88888.00 2011-03-09 20:51:24.408 068 18342.69 36.92 52208.28 88888.00 2011-03-09 20:51:24.908 068 18342.44 36.97 52208.18 88888.00 2011-03-09 20:51:25.408 068 18342.55 37.03 52208.24 88888.00 2011-03-09 20:51:25.908 068 18342.82 37.00 52208.19 88888.00 2011-03-09 20:51:26.408 068 18342.57 36.98 52208.16 88888.00 2011-03-09 20:51:26.908 068 18342.31 37.03 52208.22 88888.00 2011-03-09 20:51:27.408 068 18342.36 37.00 52208.28 88888.00 2011-03-09 20:51:27.908 068 18342.36 36.96 52208.34 88888.00 2011-03-09 20:51:28.408 068 18342.36 37.01 52208.34 88888.00 2011-03-09 20:51:28.908 068 18342.29 36.98 52208.32 88888.00 2011-03-09 20:51:29.408 068 18342.23 36.96 52208.22 88888.00 2011-03-09 20:51:29.908 068 18342.63 37.01 52208.24 88888.00 2011-03-09 20:51:30.408 068 18342.76 37.05 52208.24 88888.00 2011-03-09 20:51:30.908 068 18342.47 37.06 52208.22 88888.00 2011-03-09 20:51:31.408 068 18342.17 37.04 52208.21 88888.00 2011-03-09 20:51:31.908 068 18342.22 36.93 52208.26 88888.00 2011-03-09 20:51:32.408 068 18342.09 36.97 52208.30 88888.00 2011-03-09 20:51:32.908 068 18342.18 36.96 52208.22 88888.00 2011-03-09 20:51:33.408 068 18342.38 36.94 52208.22 88888.00 2011-03-09 20:51:33.908 068 18342.36 36.97 52208.32 88888.00 2011-03-09 20:51:34.408 068 18342.19 36.99 52208.42 88888.00 2011-03-09 20:51:34.908 068 18342.11 37.02 52208.49 88888.00 2011-03-09 20:51:35.408 068 18342.03 37.01 52208.46 88888.00 2011-03-09 20:51:35.908 068 18342.08 37.04 52208.35 88888.00 2011-03-09 20:51:36.408 068 18342.23 36.95 52208.38 88888.00 2011-03-09 20:51:36.908 068 18342.37 36.94 52208.36 88888.00 2011-03-09 20:51:37.408 068 18342.09 36.93 52208.28 88888.00 2011-03-09 20:51:37.908 068 18342.09 36.93 52208.24 88888.00 2011-03-09 20:51:38.408 068 18342.08 36.92 52208.26 88888.00 2011-03-09 20:51:38.908 068 18342.07 36.90 52208.19 88888.00 2011-03-09 20:51:39.408 068 18342.04 36.89 52208.18 88888.00 2011-03-09 20:51:39.908 068 18341.96 36.84 52208.14 88888.00 2011-03-09 20:51:40.408 068 18342.05 36.91 52208.27 88888.00 2011-03-09 20:51:40.908 068 18342.05 36.94 52208.30 88888.00 2011-03-09 20:51:41.408 068 18342.02 36.93 52208.32 88888.00 2011-03-09 20:51:41.908 068 18342.07 36.82 52208.30 88888.00 2011-03-09 20:51:42.408 068 18342.22 36.81 52208.32 88888.00 2011-03-09 20:51:42.908 068 18342.19 36.78 52208.33 88888.00 2011-03-09 20:51:43.408 068 18342.40 36.78 52208.22 88888.00 2011-03-09 20:51:43.908 068 18342.58 36.85 52208.21 88888.00 2011-03-09 20:51:44.408 068 18342.40 36.90 52208.27 88888.00 2011-03-09 20:51:44.908 068 18342.09 36.87 52208.18 88888.00 2011-03-09 20:51:45.408 068 18342.17 36.95 52208.07 88888.00 2011-03-09 20:51:45.908 068 18342.13 36.99 52208.07 88888.00 2011-03-09 20:51:46.408 068 18342.40 36.99 52208.13 88888.00 2011-03-09 20:51:46.908 068 18342.56 36.92 52208.21 88888.00 2011-03-09 20:51:47.408 068 18342.36 36.87 52208.16 88888.00 2011-03-09 20:51:47.908 068 18342.24 36.91 52208.30 88888.00 2011-03-09 20:51:48.408 068 18342.13 36.96 52208.21 88888.00 2011-03-09 20:51:48.908 068 18342.07 36.98 52208.19 88888.00 2011-03-09 20:51:49.408 068 18342.27 37.00 52208.22 88888.00 2011-03-09 20:51:49.908 068 18342.72 37.02 52208.32 88888.00 2011-03-09 20:51:50.408 068 18342.92 37.06 52208.22 88888.00 2011-03-09 20:51:50.908 068 18342.57 37.06 52208.23 88888.00 2011-03-09 20:51:51.408 068 18342.27 37.07 52208.17 88888.00 2011-03-09 20:51:51.908 068 18342.29 37.09 52208.26 88888.00 2011-03-09 20:51:52.408 068 18342.34 37.04 52208.27 88888.00 2011-03-09 20:51:52.908 068 18342.25 37.08 52208.32 88888.00 2011-03-09 20:51:53.408 068 18342.40 37.06 52208.33 88888.00 2011-03-09 20:51:53.908 068 18342.78 37.06 52208.25 88888.00 2011-03-09 20:51:54.408 068 18342.96 37.03 52208.24 88888.00 2011-03-09 20:51:54.908 068 18342.68 37.05 52208.10 88888.00 2011-03-09 20:51:55.408 068 18342.45 37.09 52208.01 88888.00 2011-03-09 20:51:55.908 068 18342.45 37.10 52208.02 88888.00 2011-03-09 20:51:56.408 068 18342.77 37.05 52208.04 88888.00 2011-03-09 20:51:56.908 068 18342.71 37.06 52207.98 88888.00 2011-03-09 20:51:57.408 068 18342.78 37.10 52208.10 88888.00 2011-03-09 20:51:57.908 068 18342.79 37.06 52208.07 88888.00 2011-03-09 20:51:58.408 068 18342.67 37.04 52208.10 88888.00 2011-03-09 20:51:58.908 068 18342.61 37.13 52208.14 88888.00 2011-03-09 20:51:59.408 068 18342.69 37.02 52208.14 88888.00 2011-03-09 20:51:59.908 068 18342.83 37.03 52208.18 88888.00 2011-03-09 20:52:00.408 068 18343.02 37.09 52208.34 88888.00 2011-03-09 20:52:00.908 068 18343.21 37.05 52208.28 88888.00 2011-03-09 20:52:01.408 068 18342.87 37.12 52208.29 88888.00 2011-03-09 20:52:01.908 068 18342.61 37.15 52208.37 88888.00 2011-03-09 20:52:02.408 068 18342.81 37.13 52208.38 88888.00 2011-03-09 20:52:02.908 068 18342.90 37.10 52208.41 88888.00 2011-03-09 20:52:03.408 068 18342.89 37.09 52208.47 88888.00 2011-03-09 20:52:03.908 068 18342.67 37.07 52208.39 88888.00 2011-03-09 20:52:04.408 068 18342.58 37.14 52208.27 88888.00 2011-03-09 20:52:04.908 068 18342.51 37.08 52208.30 88888.00 2011-03-09 20:52:05.408 068 18342.81 37.05 52208.37 88888.00 2011-03-09 20:52:05.908 068 18343.02 37.10 52208.45 88888.00 2011-03-09 20:52:06.408 068 18342.65 37.12 52208.44 88888.00 2011-03-09 20:52:06.908 068 18342.52 37.14 52208.42 88888.00 2011-03-09 20:52:07.408 068 18343.01 37.15 52208.35 88888.00 2011-03-09 20:52:07.908 068 18342.90 37.04 52208.27 88888.00 2011-03-09 20:52:08.408 068 18342.61 37.02 52208.28 88888.00 2011-03-09 20:52:08.908 068 18342.52 37.03 52208.29 88888.00 2011-03-09 20:52:09.408 068 18342.65 37.10 52208.35 88888.00 2011-03-09 20:52:09.908 068 18342.54 37.11 52208.28 88888.00 2011-03-09 20:52:10.408 068 18342.49 37.07 52208.30 88888.00 2011-03-09 20:52:10.908 068 18342.47 37.05 52208.24 88888.00 2011-03-09 20:52:11.408 068 18342.56 37.02 52208.32 88888.00 2011-03-09 20:52:11.908 068 18342.55 37.05 52208.25 88888.00 2011-03-09 20:52:12.408 068 18342.69 37.01 52208.23 88888.00 2011-03-09 20:52:12.908 068 18342.67 37.02 52208.12 88888.00 2011-03-09 20:52:13.408 068 18342.66 37.00 52208.19 88888.00 2011-03-09 20:52:13.908 068 18342.47 37.03 52208.16 88888.00 2011-03-09 20:52:14.408 068 18342.57 37.05 52208.02 88888.00 2011-03-09 20:52:14.908 068 18342.50 37.07 52208.01 88888.00 2011-03-09 20:52:15.408 068 18342.62 37.07 52208.21 88888.00 2011-03-09 20:52:15.908 068 18342.78 37.03 52208.26 88888.00 2011-03-09 20:52:16.408 068 18342.58 37.05 52208.22 88888.00 2011-03-09 20:52:16.908 068 18342.39 37.09 52208.18 88888.00 2011-03-09 20:52:17.408 068 18342.54 37.12 52208.28 88888.00 2011-03-09 20:52:17.908 068 18342.74 37.16 52208.32 88888.00 2011-03-09 20:52:18.408 068 18342.38 37.12 52208.32 88888.00 2011-03-09 20:52:18.908 068 18342.29 37.15 52208.29 88888.00 2011-03-09 20:52:19.408 068 18342.48 37.12 52208.37 88888.00 2011-03-09 20:52:19.908 068 18342.78 37.03 52208.35 88888.00 2011-03-09 20:52:20.408 068 18342.80 37.03 52208.35 88888.00 2011-03-09 20:52:20.908 068 18342.84 37.02 52208.32 88888.00 2011-03-09 20:52:21.408 068 18342.92 37.07 52208.25 88888.00 2011-03-09 20:52:21.908 068 18342.89 37.06 52208.28 88888.00 2011-03-09 20:52:22.408 068 18342.87 37.08 52208.41 88888.00 2011-03-09 20:52:22.908 068 18342.60 37.11 52208.44 88888.00 2011-03-09 20:52:23.408 068 18342.61 37.18 52208.30 88888.00 2011-03-09 20:52:23.908 068 18342.74 37.19 52208.29 88888.00 2011-03-09 20:52:24.408 068 18342.39 37.23 52208.45 88888.00 2011-03-09 20:52:24.908 068 18342.27 37.19 52208.57 88888.00 2011-03-09 20:52:25.408 068 18342.34 37.19 52208.47 88888.00 2011-03-09 20:52:25.908 068 18342.41 37.24 52208.40 88888.00 2011-03-09 20:52:26.408 068 18342.31 37.18 52208.40 88888.00 2011-03-09 20:52:26.908 068 18342.25 37.18 52208.38 88888.00 2011-03-09 20:52:27.408 068 18342.29 37.11 52208.33 88888.00 2011-03-09 20:52:27.908 068 18342.26 37.08 52208.25 88888.00 2011-03-09 20:52:28.408 068 18342.23 37.12 52208.18 88888.00 2011-03-09 20:52:28.908 068 18342.35 37.13 52208.04 88888.00 2011-03-09 20:52:29.408 068 18342.26 37.22 52208.10 88888.00 2011-03-09 20:52:29.908 068 18342.58 37.14 52208.15 88888.00 2011-03-09 20:52:30.408 068 18342.82 37.15 52208.24 88888.00 2011-03-09 20:52:30.908 068 18342.84 37.12 52208.13 88888.00 2011-03-09 20:52:31.408 068 18342.77 37.09 52208.03 88888.00 2011-03-09 20:52:31.908 068 18342.67 37.18 52208.03 88888.00 2011-03-09 20:52:32.408 068 18342.49 37.23 52208.17 88888.00 2011-03-09 20:52:32.908 068 18342.40 37.15 52208.26 88888.00 2011-03-09 20:52:33.408 068 18342.38 37.16 52208.27 88888.00 2011-03-09 20:52:33.908 068 18342.40 37.08 52208.15 88888.00 2011-03-09 20:52:34.408 068 18342.40 37.01 52208.09 88888.00 2011-03-09 20:52:34.908 068 18342.42 36.94 52208.06 88888.00 2011-03-09 20:52:35.408 068 18342.51 36.99 52208.05 88888.00 2011-03-09 20:52:35.908 068 18342.51 37.09 52208.15 88888.00 2011-03-09 20:52:36.408 068 18342.47 37.16 52208.17 88888.00 2011-03-09 20:52:36.908 068 18342.44 37.12 52208.09 88888.00 2011-03-09 20:52:37.408 068 18342.40 37.07 52208.19 88888.00 2011-03-09 20:52:37.908 068 18342.54 37.13 52208.27 88888.00 2011-03-09 20:52:38.408 068 18342.60 37.12 52208.19 88888.00 2011-03-09 20:52:38.908 068 18342.50 37.07 52208.22 88888.00 2011-03-09 20:52:39.408 068 18342.40 37.02 52208.29 88888.00 2011-03-09 20:52:39.908 068 18342.67 37.05 52208.33 88888.00 2011-03-09 20:52:40.408 068 18342.90 37.02 52208.26 88888.00 2011-03-09 20:52:40.908 068 18342.99 37.05 52208.26 88888.00 2011-03-09 20:52:41.408 068 18343.12 37.03 52208.27 88888.00 2011-03-09 20:52:41.908 068 18342.71 36.96 52208.30 88888.00 2011-03-09 20:52:42.408 068 18342.73 37.04 52208.35 88888.00 2011-03-09 20:52:42.908 068 18342.85 37.11 52208.40 88888.00 2011-03-09 20:52:43.405 068 18342.60 37.09 52208.45 88888.00 2011-03-09 20:52:43.905 068 18342.58 37.00 52208.55 88888.00 2011-03-09 20:52:44.405 068 18342.91 36.86 52208.58 88888.00 2011-03-09 20:52:44.905 068 18342.68 36.80 52208.52 88888.00 2011-03-09 20:52:45.405 068 18342.73 36.82 52208.52 88888.00 2011-03-09 20:52:45.905 068 18342.74 36.87 52208.56 88888.00 2011-03-09 20:52:46.405 068 18342.87 36.82 52208.47 88888.00 2011-03-09 20:52:46.905 068 18342.58 36.76 52208.36 88888.00 2011-03-09 20:52:47.405 068 18342.57 36.79 52208.39 88888.00 2011-03-09 20:52:47.905 068 18343.04 36.92 52208.39 88888.00 2011-03-09 20:52:48.405 068 18342.88 36.97 52208.49 88888.00 2011-03-09 20:52:48.905 068 18342.87 37.01 52208.55 88888.00 2011-03-09 20:52:49.405 068 18343.04 37.05 52208.59 88888.00 2011-03-09 20:52:49.905 068 18342.89 37.11 52208.51 88888.00 2011-03-09 20:52:50.405 068 18342.83 37.08 52208.52 88888.00 2011-03-09 20:52:50.905 068 18343.05 37.06 52208.60 88888.00 2011-03-09 20:52:51.405 068 18342.63 37.06 52208.72 88888.00 2011-03-09 20:52:51.905 068 18342.78 37.04 52208.69 88888.00 2011-03-09 20:52:52.405 068 18342.87 37.03 52208.71 88888.00 2011-03-09 20:52:52.905 068 18343.11 37.05 52208.69 88888.00 2011-03-09 20:52:53.405 068 18342.82 37.05 52208.69 88888.00 2011-03-09 20:52:53.905 068 18342.67 37.00 52208.65 88888.00 2011-03-09 20:52:54.405 068 18342.51 37.01 52208.60 88888.00 2011-03-09 20:52:54.905 068 18342.62 37.07 52208.56 88888.00 2011-03-09 20:52:55.405 068 18342.93 37.05 52208.48 88888.00 2011-03-09 20:52:55.905 068 18342.66 37.02 52208.58 88888.00 2011-03-09 20:52:56.405 068 18342.84 37.07 52208.60 88888.00 2011-03-09 20:52:56.905 068 18343.00 37.19 52208.53 88888.00 2011-03-09 20:52:57.405 068 18342.93 37.18 52208.57 88888.00 2011-03-09 20:52:57.905 068 18342.69 37.20 52208.67 88888.00 2011-03-09 20:52:58.405 068 18342.66 37.16 52208.62 88888.00 2011-03-09 20:52:58.905 068 18342.81 37.18 52208.62 88888.00 2011-03-09 20:52:59.405 068 18343.01 37.23 52208.61 88888.00 2011-03-09 20:52:59.905 068 18343.09 37.19 52208.53 88888.00 2011-03-09 20:53:00.405 068 18342.98 37.11 52208.57 88888.00 2011-03-09 20:53:00.905 068 18342.66 37.12 52208.51 88888.00 2011-03-09 20:53:01.405 068 18342.58 37.10 52208.47 88888.00 2011-03-09 20:53:01.905 068 18342.61 37.09 52208.40 88888.00 2011-03-09 20:53:02.405 068 18342.76 37.12 52208.50 88888.00 2011-03-09 20:53:02.905 068 18342.57 37.20 52208.53 88888.00 2011-03-09 20:53:03.405 068 18342.44 37.10 52208.48 88888.00 2011-03-09 20:53:03.905 068 18342.44 37.04 52208.47 88888.00 2011-03-09 20:53:04.405 068 18342.46 37.01 52208.58 88888.00 2011-03-09 20:53:04.905 068 18342.58 37.06 52208.69 88888.00 2011-03-09 20:53:05.405 068 18342.49 37.14 52208.62 88888.00 2011-03-09 20:53:05.905 068 18342.42 37.07 52208.62 88888.00 2011-03-09 20:53:06.405 068 18342.66 36.99 52208.62 88888.00 2011-03-09 20:53:06.905 068 18342.71 36.94 52208.67 88888.00 2011-03-09 20:53:07.405 068 18342.41 36.96 52208.64 88888.00 2011-03-09 20:53:07.905 068 18342.35 36.98 52208.69 88888.00 2011-03-09 20:53:08.405 068 18342.35 36.94 52208.69 88888.00 2011-03-09 20:53:08.905 068 18342.35 36.92 52208.70 88888.00 2011-03-09 20:53:09.405 068 18342.59 36.88 52208.58 88888.00 2011-03-09 20:53:09.905 068 18342.95 36.89 52208.48 88888.00 2011-03-09 20:53:10.405 068 18342.70 36.89 52208.36 88888.00 2011-03-09 20:53:10.905 068 18342.98 36.88 52208.26 88888.00 2011-03-09 20:53:11.405 068 18343.16 36.87 52208.28 88888.00 2011-03-09 20:53:11.905 068 18343.36 36.87 52208.39 88888.00 2011-03-09 20:53:12.405 068 18343.20 36.81 52208.45 88888.00 2011-03-09 20:53:12.905 068 18343.18 36.85 52208.36 88888.00 2011-03-09 20:53:13.405 068 18343.12 36.87 52208.33 88888.00 2011-03-09 20:53:13.905 068 18342.88 36.79 52208.33 88888.00 2011-03-09 20:53:14.405 068 18342.84 36.82 52208.33 88888.00 2011-03-09 20:53:14.905 068 18342.90 36.78 52208.38 88888.00 2011-03-09 20:53:15.405 068 18342.93 36.86 52208.47 88888.00 2011-03-09 20:53:15.905 068 18343.11 36.91 52208.38 88888.00 2011-03-09 20:53:16.405 068 18343.35 36.93 52208.35 88888.00 2011-03-09 20:53:16.905 068 18343.41 36.99 52208.34 88888.00 2011-03-09 20:53:17.405 068 18343.31 36.94 52208.29 88888.00 2011-03-09 20:53:17.905 068 18343.06 36.90 52208.29 88888.00 2011-03-09 20:53:18.405 068 18343.10 36.88 52208.37 88888.00 2011-03-09 20:53:18.905 068 18343.20 36.84 52208.38 88888.00 2011-03-09 20:53:19.405 068 18342.92 36.82 52208.50 88888.00 2011-03-09 20:53:19.905 068 18343.18 36.92 52208.57 88888.00 2011-03-09 20:53:20.405 068 18343.23 36.88 52208.44 88888.00 2011-03-09 20:53:20.905 068 18343.05 36.88 52208.46 88888.00 2011-03-09 20:53:21.405 068 18342.95 36.85 52208.35 88888.00 2011-03-09 20:53:21.905 068 18343.10 36.82 52208.41 88888.00 2011-03-09 20:53:22.405 068 18343.34 36.95 52208.44 88888.00 2011-03-09 20:53:22.905 068 18343.25 37.03 52208.39 88888.00 2011-03-09 20:53:23.405 068 18343.04 37.02 52208.39 88888.00 2011-03-09 20:53:23.905 068 18343.36 37.01 52208.42 88888.00 2011-03-09 20:53:24.405 068 18343.17 36.89 52208.62 88888.00 2011-03-09 20:53:24.905 068 18342.83 36.82 52208.62 88888.00 2011-03-09 20:53:25.405 068 18342.87 36.84 52208.62 88888.00 2011-03-09 20:53:25.905 068 18343.09 36.91 52208.56 88888.00 2011-03-09 20:53:26.405 068 18342.85 36.99 52208.59 88888.00 2011-03-09 20:53:26.905 068 18342.76 37.02 52208.71 88888.00 2011-03-09 20:53:27.405 068 18342.83 36.98 52208.67 88888.00 2011-03-09 20:53:27.905 068 18343.18 36.99 52208.60 88888.00 2011-03-09 20:53:28.405 068 18343.27 37.00 52208.52 88888.00 2011-03-09 20:53:28.905 068 18343.05 36.93 52208.50 88888.00 2011-03-09 20:53:29.405 068 18343.18 36.94 52208.50 88888.00 2011-03-09 20:53:29.905 068 18342.98 37.06 52208.45 88888.00 2011-03-09 20:53:30.405 068 18342.79 37.06 52208.48 88888.00 2011-03-09 20:53:30.905 068 18343.05 36.97 52208.49 88888.00 2011-03-09 20:53:31.405 068 18343.27 36.94 52208.53 88888.00 2011-03-09 20:53:31.905 068 18343.01 36.99 52208.50 88888.00 2011-03-09 20:53:32.405 068 18342.89 36.97 52208.51 88888.00 2011-03-09 20:53:32.905 068 18342.88 36.97 52208.51 88888.00 2011-03-09 20:53:33.405 068 18343.04 37.04 52208.48 88888.00 2011-03-09 20:53:33.905 068 18343.31 36.93 52208.47 88888.00 2011-03-09 20:53:34.405 068 18343.06 36.92 52208.51 88888.00 2011-03-09 20:53:34.905 068 18342.99 36.91 52208.50 88888.00 2011-03-09 20:53:35.405 068 18342.80 36.97 52208.53 88888.00 2011-03-09 20:53:35.905 068 18342.87 36.95 52208.55 88888.00 2011-03-09 20:53:36.405 068 18342.92 36.95 52208.62 88888.00 2011-03-09 20:53:36.905 068 18342.88 36.92 52208.63 88888.00 2011-03-09 20:53:37.405 068 18342.83 37.01 52208.56 88888.00 2011-03-09 20:53:37.905 068 18342.88 37.07 52208.52 88888.00 2011-03-09 20:53:38.405 068 18343.10 37.07 52208.63 88888.00 2011-03-09 20:53:38.905 068 18343.30 37.03 52208.71 88888.00 2011-03-09 20:53:39.405 068 18343.45 36.93 52208.74 88888.00 2011-03-09 20:53:39.905 068 18343.10 37.01 52208.71 88888.00 2011-03-09 20:53:40.405 068 18342.87 37.07 52208.67 88888.00 2011-03-09 20:53:40.905 068 18342.90 37.06 52208.56 88888.00 2011-03-09 20:53:41.405 068 18343.25 37.06 52208.59 88888.00 2011-03-09 20:53:41.905 068 18343.14 37.11 52208.69 88888.00 2011-03-09 20:53:42.405 068 18342.89 37.11 52208.61 88888.00 2011-03-09 20:53:42.905 068 18342.84 37.02 52208.57 88888.00 2011-03-09 20:53:43.405 068 18342.90 36.96 52208.64 88888.00 2011-03-09 20:53:43.905 068 18342.92 36.95 52208.69 88888.00 2011-03-09 20:53:44.405 068 18342.78 36.93 52208.62 88888.00 2011-03-09 20:53:44.905 068 18342.76 36.94 52208.61 88888.00 2011-03-09 20:53:45.405 068 18342.92 36.92 52208.70 88888.00 2011-03-09 20:53:45.905 068 18343.18 36.87 52208.65 88888.00 2011-03-09 20:53:46.405 068 18343.33 36.77 52208.65 88888.00 2011-03-09 20:53:46.905 068 18343.09 36.76 52208.69 88888.00 2011-03-09 20:53:47.405 068 18343.24 36.82 52208.63 88888.00 2011-03-09 20:53:47.905 068 18343.17 36.81 52208.50 88888.00 2011-03-09 20:53:48.405 068 18342.99 36.74 52208.42 88888.00 2011-03-09 20:53:48.905 068 18343.25 36.77 52208.34 88888.00 2011-03-09 20:53:49.405 068 18343.42 36.73 52208.35 88888.00 2011-03-09 20:53:49.905 068 18343.39 36.73 52208.36 88888.00 2011-03-09 20:53:50.405 068 18342.88 36.70 52208.45 88888.00 2011-03-09 20:53:50.905 068 18342.69 36.69 52208.55 88888.00 2011-03-09 20:53:51.405 068 18342.68 36.68 52208.42 88888.00 2011-03-09 20:53:51.905 068 18342.72 36.70 52208.36 88888.00 2011-03-09 20:53:52.405 068 18342.92 36.71 52208.47 88888.00 2011-03-09 20:53:52.905 068 18343.20 36.76 52208.45 88888.00 2011-03-09 20:53:53.405 068 18342.89 36.73 52208.29 88888.00 2011-03-09 20:53:53.905 068 18342.82 36.79 52208.37 88888.00 2011-03-09 20:53:54.405 068 18342.81 36.86 52208.42 88888.00 2011-03-09 20:53:54.905 068 18343.11 36.93 52208.46 88888.00 2011-03-09 20:53:55.405 068 18342.90 36.89 52208.57 88888.00 2011-03-09 20:53:55.905 068 18343.13 36.82 52208.61 88888.00 2011-03-09 20:53:56.405 068 18343.09 36.89 52208.59 88888.00 2011-03-09 20:53:56.905 068 18342.76 36.95 52208.57 88888.00 2011-03-09 20:53:57.405 068 18342.81 36.99 52208.51 88888.00 2011-03-09 20:53:57.905 068 18342.87 36.91 52208.40 88888.00 2011-03-09 20:53:58.405 068 18343.10 36.91 52208.40 88888.00 2011-03-09 20:53:58.905 068 18343.02 36.85 52208.44 88888.00 2011-03-09 20:53:59.405 068 18343.30 36.84 52208.44 88888.00 2011-03-09 20:53:59.905 068 18343.49 36.84 52208.45 88888.00 2011-03-09 20:54:00.405 068 18343.12 36.85 52208.53 88888.00 2011-03-09 20:54:00.905 068 18342.95 36.88 52208.52 88888.00 2011-03-09 20:54:01.405 068 18342.84 36.86 52208.40 88888.00 2011-03-09 20:54:01.905 068 18342.90 36.95 52208.32 88888.00 2011-03-09 20:54:02.405 068 18342.90 36.99 52208.36 88888.00 2011-03-09 20:54:02.905 068 18343.31 36.98 52208.53 88888.00 2011-03-09 20:54:03.405 068 18343.25 36.92 52208.49 88888.00 2011-03-09 20:54:03.905 068 18342.95 36.92 52208.51 88888.00 2011-03-09 20:54:04.405 068 18342.85 36.97 52208.58 88888.00 2011-03-09 20:54:04.905 068 18342.74 36.96 52208.67 88888.00 2011-03-09 20:54:05.405 068 18342.69 36.88 52208.60 88888.00 2011-03-09 20:54:05.905 068 18342.83 36.86 52208.53 88888.00 2011-03-09 20:54:06.405 068 18342.93 36.96 52208.50 88888.00 2011-03-09 20:54:06.905 068 18343.07 37.11 52208.49 88888.00 2011-03-09 20:54:07.405 068 18342.89 37.16 52208.55 88888.00 2011-03-09 20:54:07.905 068 18343.11 37.15 52208.52 88888.00 2011-03-09 20:54:08.405 068 18342.96 37.13 52208.59 88888.00 2011-03-09 20:54:08.905 068 18342.85 37.15 52208.58 88888.00 2011-03-09 20:54:09.405 068 18342.84 37.22 52208.56 88888.00 2011-03-09 20:54:09.905 068 18342.80 37.19 52208.55 88888.00 2011-03-09 20:54:10.405 068 18342.98 37.12 52208.60 88888.00 2011-03-09 20:54:10.905 068 18343.12 37.11 52208.61 88888.00 2011-03-09 20:54:11.405 068 18342.79 37.13 52208.71 88888.00 2011-03-09 20:54:11.905 068 18342.82 37.10 52208.67 88888.00 2011-03-09 20:54:12.405 068 18343.16 37.06 52208.67 88888.00 2011-03-09 20:54:12.905 068 18343.26 37.03 52208.67 88888.00 2011-03-09 20:54:13.405 068 18343.15 37.03 52208.62 88888.00 2011-03-09 20:54:13.905 068 18342.93 37.00 52208.64 88888.00 2011-03-09 20:54:14.405 068 18343.10 36.96 52208.73 88888.00 2011-03-09 20:54:14.905 068 18342.93 37.00 52208.61 88888.00 2011-03-09 20:54:15.405 068 18342.83 37.01 52208.56 88888.00 2011-03-09 20:54:15.905 068 18343.05 36.98 52208.48 88888.00 2011-03-09 20:54:16.405 068 18343.24 36.96 52208.46 88888.00 2011-03-09 20:54:16.905 068 18343.13 36.96 52208.56 88888.00 2011-03-09 20:54:17.405 068 18342.72 37.05 52208.58 88888.00 2011-03-09 20:54:17.905 068 18342.73 37.05 52208.59 88888.00 2011-03-09 20:54:18.405 068 18342.70 37.05 52208.59 88888.00 2011-03-09 20:54:18.905 068 18342.99 36.93 52208.60 88888.00 2011-03-09 20:54:19.405 068 18342.99 36.88 52208.58 88888.00 2011-03-09 20:54:19.905 068 18342.84 36.92 52208.53 88888.00 2011-03-09 20:54:20.405 068 18343.06 37.01 52208.52 88888.00 2011-03-09 20:54:20.905 068 18343.37 37.03 52208.57 88888.00 2011-03-09 20:54:21.405 068 18343.46 36.88 52208.61 88888.00 2011-03-09 20:54:21.905 068 18343.38 36.79 52208.53 88888.00 2011-03-09 20:54:22.405 068 18343.11 36.79 52208.51 88888.00 2011-03-09 20:54:22.905 068 18343.03 36.84 52208.48 88888.00 2011-03-09 20:54:23.405 068 18342.92 36.88 52208.46 88888.00 2011-03-09 20:54:23.905 068 18342.90 36.98 52208.47 88888.00 2011-03-09 20:54:24.405 068 18342.88 37.01 52208.47 88888.00 2011-03-09 20:54:24.905 068 18342.96 36.85 52208.46 88888.00 2011-03-09 20:54:25.405 068 18343.05 36.77 52208.44 88888.00 2011-03-09 20:54:25.905 068 18343.15 36.74 52208.36 88888.00 2011-03-09 20:54:26.405 068 18343.22 36.77 52208.30 88888.00 2011-03-09 20:54:26.905 068 18343.15 36.85 52208.34 88888.00 2011-03-09 20:54:27.405 068 18343.09 36.82 52208.48 88888.00 2011-03-09 20:54:27.905 068 18342.99 36.87 52208.45 88888.00 2011-03-09 20:54:28.405 068 18342.98 36.82 52208.46 88888.00 2011-03-09 20:54:28.905 068 18343.03 36.82 52208.52 88888.00 2011-03-09 20:54:29.405 068 18343.25 36.77 52208.56 88888.00 2011-03-09 20:54:29.905 068 18343.36 36.80 52208.49 88888.00 2011-03-09 20:54:30.405 068 18343.31 36.79 52208.45 88888.00 2011-03-09 20:54:30.905 068 18343.71 36.84 52208.65 88888.00 2011-03-09 20:54:31.405 068 18343.71 36.86 52208.57 88888.00 2011-03-09 20:54:31.905 068 18343.32 36.93 52208.52 88888.00 2011-03-09 20:54:32.405 068 18343.11 36.94 52208.46 88888.00 2011-03-09 20:54:32.905 068 18343.07 36.85 52208.45 88888.00 2011-03-09 20:54:33.405 068 18343.39 36.94 52208.53 88888.00 2011-03-09 20:54:33.905 068 18343.66 37.02 52208.67 88888.00 2011-03-09 20:54:34.405 068 18343.26 37.03 52208.58 88888.00 2011-03-09 20:54:34.905 068 18343.14 36.99 52208.58 88888.00 2011-03-09 20:54:35.405 068 18343.15 37.12 52208.67 88888.00 2011-03-09 20:54:35.905 068 18343.07 37.10 52208.59 88888.00 2011-03-09 20:54:36.405 068 18343.16 37.03 52208.53 88888.00 2011-03-09 20:54:36.905 068 18343.32 37.03 52208.57 88888.00 2011-03-09 20:54:37.405 068 18343.50 37.11 52208.61 88888.00 2011-03-09 20:54:37.905 068 18343.85 37.15 52208.67 88888.00 2011-03-09 20:54:38.405 068 18343.81 37.15 52208.64 88888.00 2011-03-09 20:54:38.905 068 18343.72 37.15 52208.60 88888.00 2011-03-09 20:54:39.405 068 18343.56 37.11 52208.50 88888.00 2011-03-09 20:54:39.905 068 18343.45 37.11 52208.46 88888.00 2011-03-09 20:54:40.405 068 18343.71 37.10 52208.52 88888.00 2011-03-09 20:54:40.905 068 18343.74 37.04 52208.53 88888.00 2011-03-09 20:54:41.405 068 18343.50 37.06 52208.46 88888.00 2011-03-09 20:54:41.905 068 18343.63 37.08 52208.53 88888.00 2011-03-09 20:54:42.405 068 18343.57 37.06 52208.61 88888.00 2011-03-09 20:54:42.905 068 18343.43 37.08 52208.76 88888.00 2011-03-09 20:54:43.405 068 18343.55 37.07 52208.84 88888.00 2011-03-09 20:54:43.905 068 18343.66 37.13 52208.65 88888.00 2011-03-09 20:54:44.405 068 18343.41 37.16 52208.61 88888.00 2011-03-09 20:54:44.905 068 18343.53 37.18 52208.67 88888.00 2011-03-09 20:54:45.405 068 18343.71 37.19 52208.83 88888.00 2011-03-09 20:54:45.905 068 18343.35 37.13 52208.82 88888.00 2011-03-09 20:54:46.405 068 18343.13 37.15 52208.77 88888.00 2011-03-09 20:54:46.905 068 18343.06 37.22 52208.70 88888.00 2011-03-09 20:54:47.405 068 18343.20 37.18 52208.67 88888.00 2011-03-09 20:54:47.905 068 18343.22 37.09 52208.68 88888.00 2011-03-09 20:54:48.405 068 18343.39 37.10 52208.64 88888.00 2011-03-09 20:54:48.905 068 18343.70 37.10 52208.61 88888.00 2011-03-09 20:54:49.405 068 18343.53 37.06 52208.71 88888.00 2011-03-09 20:54:49.905 068 18343.18 37.06 52208.79 88888.00 2011-03-09 20:54:50.405 068 18343.18 37.05 52208.75 88888.00 2011-03-09 20:54:50.905 068 18343.64 37.00 52208.77 88888.00 2011-03-09 20:54:51.405 068 18343.39 37.02 52208.84 88888.00 2011-03-09 20:54:51.905 068 18343.11 37.07 52208.76 88888.00 2011-03-09 20:54:52.405 068 18343.07 37.06 52208.81 88888.00 2011-03-09 20:54:52.905 068 18343.16 37.01 52208.81 88888.00 2011-03-09 20:54:53.405 068 18343.15 36.90 52208.82 88888.00 2011-03-09 20:54:53.905 068 18343.06 36.91 52208.80 88888.00 2011-03-09 20:54:54.405 068 18343.37 36.93 52208.75 88888.00 2011-03-09 20:54:54.905 068 18343.64 36.93 52208.75 88888.00 2011-03-09 20:54:55.405 068 18343.32 36.90 52208.82 88888.00 2011-03-09 20:54:55.905 068 18343.25 36.84 52208.83 88888.00 2011-03-09 20:54:56.405 068 18343.21 36.90 52208.96 88888.00 2011-03-09 20:54:56.905 068 18343.33 36.86 52208.99 88888.00 2011-03-09 20:54:57.405 068 18343.60 36.90 52208.97 88888.00 2011-03-09 20:54:57.905 068 18343.70 36.85 52208.94 88888.00 2011-03-09 20:54:58.405 068 18343.34 36.84 52208.88 88888.00 2011-03-09 20:54:58.905 068 18343.25 36.84 52208.84 88888.00 2011-03-09 20:54:59.405 068 18343.20 36.78 52208.86 88888.00 2011-03-09 20:54:59.905 068 18343.22 36.76 52208.88 88888.00 2011-03-09 20:55:00.405 068 18343.16 36.75 52208.97 88888.00 2011-03-09 20:55:00.905 068 18343.10 36.76 52208.96 88888.00 2011-03-09 20:55:01.405 068 18343.09 36.85 52208.90 88888.00 2011-03-09 20:55:01.905 068 18343.22 36.87 52208.97 88888.00 2011-03-09 20:55:02.405 068 18343.58 36.90 52208.98 88888.00 2011-03-09 20:55:02.905 068 18343.34 36.84 52208.96 88888.00 2011-03-09 20:55:03.405 068 18343.04 36.75 52208.87 88888.00 2011-03-09 20:55:03.905 068 18342.94 36.76 52208.88 88888.00 2011-03-09 20:55:04.405 068 18342.89 36.81 52208.96 88888.00 2011-03-09 20:55:04.905 068 18342.82 36.85 52208.92 88888.00 2011-03-09 20:55:05.405 068 18342.83 36.92 52208.88 88888.00 2011-03-09 20:55:05.905 068 18342.84 36.95 52208.94 88888.00 2011-03-09 20:55:06.405 068 18342.77 36.88 52208.95 88888.00 2011-03-09 20:55:06.905 068 18342.77 36.90 52208.98 88888.00 2011-03-09 20:55:07.405 068 18342.87 36.93 52208.99 88888.00 2011-03-09 20:55:07.905 068 18342.98 36.89 52209.03 88888.00 2011-03-09 20:55:08.405 068 18343.26 36.90 52209.08 88888.00 2011-03-09 20:55:08.905 068 18343.58 36.88 52208.93 88888.00 2011-03-09 20:55:09.405 068 18343.36 36.88 52208.92 88888.00 2011-03-09 20:55:09.905 068 18343.11 36.91 52208.97 88888.00 2011-03-09 20:55:10.405 068 18343.11 36.92 52208.96 88888.00 2011-03-09 20:55:10.905 068 18343.15 36.96 52208.84 88888.00 2011-03-09 20:55:11.405 068 18343.17 36.99 52208.80 88888.00 2011-03-09 20:55:11.905 068 18343.10 36.89 52208.85 88888.00 2011-03-09 20:55:12.405 068 18343.11 36.90 52208.91 88888.00 2011-03-09 20:55:12.905 068 18343.22 36.91 52208.93 88888.00 2011-03-09 20:55:13.405 068 18343.24 36.91 52208.84 88888.00 2011-03-09 20:55:13.905 068 18343.22 36.91 52208.81 88888.00 2011-03-09 20:55:14.405 068 18343.32 36.91 52208.77 88888.00 2011-03-09 20:55:14.905 068 18343.28 36.90 52208.84 88888.00 2011-03-09 20:55:15.405 068 18343.18 36.89 52208.80 88888.00 2011-03-09 20:55:15.905 068 18343.11 36.91 52208.83 88888.00 2011-03-09 20:55:16.405 068 18343.09 37.02 52208.88 88888.00 2011-03-09 20:55:16.905 068 18343.20 37.05 52209.02 88888.00 2011-03-09 20:55:17.405 068 18343.44 37.10 52209.07 88888.00 2011-03-09 20:55:17.905 068 18343.56 37.11 52209.02 88888.00 2011-03-09 20:55:18.405 068 18343.30 37.06 52208.99 88888.00 2011-03-09 20:55:18.905 068 18343.14 37.14 52209.00 88888.00 2011-03-09 20:55:19.405 068 18343.05 37.31 52209.02 88888.00 2011-03-09 20:55:19.905 068 18343.17 37.30 52209.08 88888.00 2011-03-09 20:55:20.405 068 18343.20 37.29 52208.97 88888.00 2011-03-09 20:55:20.905 068 18343.16 37.33 52208.85 88888.00 2011-03-09 20:55:21.405 068 18343.12 37.32 52208.93 88888.00 2011-03-09 20:55:21.905 068 18343.14 37.23 52208.96 88888.00 2011-03-09 20:55:22.405 068 18343.18 37.18 52208.98 88888.00 2011-03-09 20:55:22.905 068 18343.10 37.23 52208.98 88888.00 2011-03-09 20:55:23.405 068 18343.04 37.28 52209.04 88888.00 2011-03-09 20:55:23.905 068 18343.01 37.25 52209.19 88888.00 2011-03-09 20:55:24.405 068 18343.28 37.30 52209.18 88888.00 2011-03-09 20:55:24.905 068 18343.53 37.29 52209.15 88888.00 2011-03-09 20:55:25.405 068 18343.41 37.30 52209.08 88888.00 2011-03-09 20:55:25.905 068 18343.02 37.33 52209.00 88888.00 2011-03-09 20:55:26.405 068 18342.98 37.34 52208.93 88888.00 2011-03-09 20:55:26.905 068 18342.99 37.32 52208.96 88888.00 2011-03-09 20:55:27.405 068 18343.37 37.38 52209.00 88888.00 2011-03-09 20:55:27.905 068 18343.53 37.31 52209.08 88888.00 2011-03-09 20:55:28.405 068 18343.28 37.25 52209.04 88888.00 2011-03-09 20:55:28.905 068 18343.15 37.18 52209.05 88888.00 2011-03-09 20:55:29.405 068 18343.16 37.13 52208.97 88888.00 2011-03-09 20:55:29.905 068 18343.13 37.24 52208.95 88888.00 2011-03-09 20:55:30.405 068 18343.03 37.30 52209.04 88888.00 2011-03-09 20:55:30.905 068 18343.09 37.36 52208.94 88888.00 2011-03-09 20:55:31.405 068 18343.15 37.23 52209.00 88888.00 2011-03-09 20:55:31.905 068 18342.99 37.15 52209.05 88888.00 2011-03-09 20:55:32.405 068 18342.91 37.19 52209.05 88888.00 2011-03-09 20:55:32.905 068 18343.12 37.18 52209.07 88888.00 2011-03-09 20:55:33.405 068 18343.11 37.15 52209.06 88888.00 2011-03-09 20:55:33.905 068 18343.13 37.16 52208.96 88888.00 2011-03-09 20:55:34.405 068 18343.13 37.08 52208.92 88888.00 2011-03-09 20:55:34.905 068 18343.21 37.08 52208.92 88888.00 2011-03-09 20:55:35.405 068 18343.04 37.15 52208.87 88888.00 2011-03-09 20:55:35.905 068 18343.06 37.19 52208.91 88888.00 2011-03-09 20:55:36.405 068 18343.05 37.13 52209.02 88888.00 2011-03-09 20:55:36.905 068 18343.27 37.09 52208.88 88888.00 2011-03-09 20:55:37.405 068 18343.18 37.12 52208.76 88888.00 2011-03-09 20:55:37.905 068 18343.15 37.10 52208.65 88888.00 2011-03-09 20:55:38.405 068 18343.11 37.09 52208.70 88888.00 2011-03-09 20:55:38.905 068 18343.41 37.11 52208.83 88888.00 2011-03-09 20:55:39.405 068 18343.37 37.12 52208.86 88888.00 2011-03-09 20:55:39.905 068 18343.36 37.07 52208.76 88888.00 2011-03-09 20:55:40.405 068 18343.42 37.05 52208.83 88888.00 2011-03-09 20:55:40.905 068 18343.46 37.08 52208.81 88888.00 2011-03-09 20:55:41.405 068 18343.61 37.07 52208.83 88888.00 2011-03-09 20:55:41.905 068 18343.72 37.07 52208.81 88888.00 2011-03-09 20:55:42.405 068 18343.68 37.09 52208.82 88888.00 2011-03-09 20:55:42.905 068 18343.72 37.12 52208.77 88888.00 2011-03-09 20:55:43.405 068 18343.71 37.11 52208.81 88888.00 2011-03-09 20:55:43.905 068 18343.48 37.04 52208.81 88888.00 2011-03-09 20:55:44.405 068 18343.16 36.98 52208.80 88888.00 2011-03-09 20:55:44.905 068 18343.09 37.01 52208.85 88888.00 2011-03-09 20:55:45.405 068 18343.25 37.08 52208.75 88888.00 2011-03-09 20:55:45.905 068 18343.48 37.14 52208.62 88888.00 2011-03-09 20:55:46.405 068 18343.63 37.14 52208.62 88888.00 2011-03-09 20:55:46.905 068 18343.48 37.12 52208.69 88888.00 2011-03-09 20:55:47.405 068 18343.35 37.11 52208.72 88888.00 2011-03-09 20:55:47.905 068 18343.44 37.11 52208.71 88888.00 2011-03-09 20:55:48.405 068 18343.28 37.11 52208.75 88888.00 2011-03-09 20:55:48.905 068 18343.02 37.14 52208.80 88888.00 2011-03-09 20:55:49.405 068 18343.01 37.19 52208.86 88888.00 2011-03-09 20:55:49.905 068 18343.01 37.20 52208.80 88888.00 2011-03-09 20:55:50.405 068 18342.98 37.19 52208.72 88888.00 2011-03-09 20:55:50.905 068 18343.26 37.23 52208.73 88888.00 2011-03-09 20:55:51.405 068 18343.21 37.20 52208.79 88888.00 2011-03-09 20:55:51.905 068 18342.85 37.22 52208.76 88888.00 2011-03-09 20:55:52.405 068 18342.84 37.25 52208.73 88888.00 2011-03-09 20:55:52.905 068 18342.89 37.13 52208.71 88888.00 2011-03-09 20:55:53.405 068 18342.96 37.06 52208.76 88888.00 2011-03-09 20:55:53.905 068 18342.94 37.09 52208.69 88888.00 2011-03-09 20:55:54.405 068 18343.00 37.16 52208.63 88888.00 2011-03-09 20:55:54.905 068 18343.05 37.16 52208.67 88888.00 2011-03-09 20:55:55.405 068 18343.01 37.11 52208.62 88888.00 2011-03-09 20:55:55.905 068 18343.11 37.14 52208.63 88888.00 2011-03-09 20:55:56.405 068 18343.35 37.19 52208.62 88888.00 2011-03-09 20:55:56.905 068 18343.42 37.18 52208.58 88888.00 2011-03-09 20:55:57.405 068 18343.11 37.14 52208.62 88888.00 2011-03-09 20:55:57.905 068 18343.09 37.12 52208.65 88888.00 2011-03-09 20:55:58.405 068 18343.46 37.10 52208.60 88888.00 2011-03-09 20:55:58.905 068 18343.55 37.13 52208.61 88888.00 2011-03-09 20:55:59.405 068 18343.17 37.13 52208.64 88888.00 2011-03-09 20:55:59.905 068 18343.42 37.04 52208.62 88888.00 2011-03-09 20:56:00.405 068 18343.45 37.07 52208.67 88888.00 2011-03-09 20:56:00.905 068 18343.50 37.13 52208.65 88888.00 2011-03-09 20:56:01.405 068 18343.17 37.12 52208.72 88888.00 2011-03-09 20:56:01.905 068 18342.84 37.16 52208.60 88888.00 2011-03-09 20:56:02.405 068 18342.81 37.19 52208.59 88888.00 2011-03-09 20:56:02.905 068 18342.95 37.25 52208.70 88888.00 2011-03-09 20:56:03.405 068 18342.96 37.27 52208.53 88888.00 2011-03-09 20:56:03.905 068 18343.12 37.26 52208.41 88888.00 2011-03-09 20:56:04.405 068 18343.07 37.24 52208.44 88888.00 2011-03-09 20:56:04.905 068 18342.95 37.29 52208.49 88888.00 2011-03-09 20:56:05.405 068 18342.89 37.24 52208.52 88888.00 2011-03-09 20:56:05.905 068 18343.01 37.19 52208.68 88888.00 2011-03-09 20:56:06.405 068 18342.89 37.23 52208.80 88888.00 2011-03-09 20:56:06.905 068 18342.80 37.20 52208.83 88888.00 2011-03-09 20:56:07.405 068 18342.93 37.21 52208.88 88888.00 2011-03-09 20:56:07.905 068 18343.18 37.24 52208.87 88888.00 2011-03-09 20:56:08.405 068 18343.09 37.21 52208.91 88888.00 2011-03-09 20:56:08.905 068 18343.11 37.20 52208.82 88888.00 2011-03-09 20:56:09.405 068 18343.05 37.22 52208.73 88888.00 2011-03-09 20:56:09.905 068 18343.07 37.13 52208.64 88888.00 2011-03-09 20:56:10.405 068 18343.13 37.24 52208.75 88888.00 2011-03-09 20:56:10.905 068 18343.37 37.21 52208.80 88888.00 2011-03-09 20:56:11.405 068 18343.60 37.22 52208.76 88888.00 2011-03-09 20:56:11.905 068 18343.35 37.27 52208.72 88888.00 2011-03-09 20:56:12.405 068 18342.93 37.27 52208.76 88888.00 2011-03-09 20:56:12.905 068 18343.05 37.31 52208.72 88888.00 2011-03-09 20:56:13.405 068 18343.17 37.40 52208.67 88888.00 2011-03-09 20:56:13.905 068 18343.05 37.33 52208.57 88888.00 2011-03-09 20:56:14.405 068 18343.35 37.28 52208.64 88888.00 2011-03-09 20:56:14.905 068 18343.49 37.22 52208.72 88888.00 2011-03-09 20:56:15.405 068 18343.44 37.27 52208.69 88888.00 2011-03-09 20:56:15.905 068 18343.04 37.28 52208.71 88888.00 2011-03-09 20:56:16.405 068 18343.02 37.23 52208.58 88888.00 2011-03-09 20:56:16.905 068 18343.02 37.24 52208.58 88888.00 2011-03-09 20:56:17.405 068 18343.32 37.32 52208.68 88888.00 2011-03-09 20:56:17.905 068 18343.30 37.36 52208.63 88888.00 2011-03-09 20:56:18.405 068 18343.06 37.29 52208.68 88888.00 2011-03-09 20:56:18.905 068 18343.18 37.28 52208.81 88888.00 2011-03-09 20:56:19.405 068 18343.22 37.36 52208.81 88888.00 2011-03-09 20:56:19.905 068 18343.21 37.38 52208.77 88888.00 2011-03-09 20:56:20.405 068 18343.26 37.41 52208.86 88888.00 2011-03-09 20:56:20.905 068 18343.27 37.33 52208.83 88888.00 2011-03-09 20:56:21.405 068 18343.32 37.20 52208.80 88888.00 2011-03-09 20:56:21.905 068 18343.06 37.14 52208.85 88888.00 2011-03-09 20:56:22.405 068 18343.27 37.18 52208.91 88888.00 2011-03-09 20:56:22.905 068 18343.66 37.25 52208.88 88888.00 2011-03-09 20:56:23.405 068 18343.77 37.21 52208.87 88888.00 2011-03-09 20:56:23.905 068 18343.46 37.18 52208.91 88888.00 2011-03-09 20:56:24.405 068 18343.28 37.15 52208.92 88888.00 2011-03-09 20:56:24.905 068 18343.25 37.18 52208.95 88888.00 2011-03-09 20:56:25.405 068 18343.33 37.13 52208.93 88888.00 2011-03-09 20:56:25.905 068 18343.49 37.12 52208.79 88888.00 2011-03-09 20:56:26.405 068 18343.43 37.11 52208.74 88888.00 2011-03-09 20:56:26.905 068 18343.25 37.08 52208.76 88888.00 2011-03-09 20:56:27.405 068 18343.28 37.08 52208.77 88888.00 2011-03-09 20:56:27.905 068 18343.20 37.11 52208.91 88888.00 2011-03-09 20:56:28.405 068 18343.21 37.06 52208.99 88888.00 2011-03-09 20:56:28.905 068 18343.20 37.02 52209.02 88888.00 2011-03-09 20:56:29.405 068 18343.11 37.00 52208.94 88888.00 2011-03-09 20:56:29.905 068 18343.32 37.02 52208.79 88888.00 2011-03-09 20:56:30.405 068 18343.16 37.01 52208.74 88888.00 2011-03-09 20:56:30.905 068 18343.09 37.00 52208.76 88888.00 2011-03-09 20:56:31.405 068 18343.15 36.95 52208.76 88888.00 2011-03-09 20:56:31.905 068 18343.37 36.93 52208.82 88888.00 2011-03-09 20:56:32.405 068 18343.21 36.94 52208.94 88888.00 2011-03-09 20:56:32.905 068 18343.17 37.02 52209.02 88888.00 2011-03-09 20:56:33.405 068 18343.14 37.05 52209.04 88888.00 2011-03-09 20:56:33.905 068 18343.14 37.03 52208.90 88888.00 2011-03-09 20:56:34.405 068 18343.32 37.04 52208.79 88888.00 2011-03-09 20:56:34.905 068 18343.31 37.07 52208.77 88888.00 2011-03-09 20:56:35.405 068 18343.56 37.08 52208.94 88888.00 2011-03-09 20:56:35.905 068 18343.28 37.14 52208.99 88888.00 2011-03-09 20:56:36.405 068 18343.21 37.13 52209.05 88888.00 2011-03-09 20:56:36.905 068 18343.20 37.14 52209.04 88888.00 2011-03-09 20:56:37.405 068 18343.46 37.13 52208.97 88888.00 2011-03-09 20:56:37.905 068 18343.64 37.06 52208.92 88888.00 2011-03-09 20:56:38.405 068 18343.41 37.01 52208.93 88888.00 2011-03-09 20:56:38.905 068 18343.20 37.05 52208.86 88888.00 2011-03-09 20:56:39.405 068 18343.17 37.15 52208.98 88888.00 2011-03-09 20:56:39.905 068 18343.07 37.18 52209.15 88888.00 2011-03-09 20:56:40.405 068 18343.06 37.15 52209.16 88888.00 2011-03-09 20:56:40.905 068 18343.07 37.11 52208.94 88888.00 2011-03-09 20:56:41.405 068 18343.18 37.08 52208.90 88888.00 2011-03-09 20:56:41.905 068 18343.23 37.11 52208.91 88888.00 2011-03-09 20:56:42.405 068 18343.15 37.14 52208.96 88888.00 2011-03-09 20:56:42.905 068 18343.05 37.12 52208.86 88888.00 2011-03-09 20:56:43.405 068 18343.04 37.11 52208.97 88888.00 2011-03-09 20:56:43.905 068 18343.11 37.07 52209.00 88888.00 2011-03-09 20:56:44.405 068 18343.21 37.13 52209.14 88888.00 2011-03-09 20:56:44.905 068 18343.22 37.20 52209.15 88888.00 2011-03-09 20:56:45.405 068 18343.41 37.19 52209.13 88888.00 2011-03-09 20:56:45.905 068 18343.38 37.18 52209.08 88888.00 2011-03-09 20:56:46.405 068 18343.31 37.20 52209.17 88888.00 2011-03-09 20:56:46.905 068 18343.28 37.10 52209.18 88888.00 2011-03-09 20:56:47.405 068 18343.34 37.05 52209.15 88888.00 2011-03-09 20:56:47.905 068 18343.35 37.11 52209.23 88888.00 2011-03-09 20:56:48.405 068 18343.42 37.21 52209.21 88888.00 2011-03-09 20:56:48.905 068 18343.47 37.11 52209.10 88888.00 2011-03-09 20:56:49.405 068 18343.75 37.08 52209.03 88888.00 2011-03-09 20:56:49.905 068 18343.46 37.10 52208.98 88888.00 2011-03-09 20:56:50.405 068 18343.23 37.07 52208.85 88888.00 2011-03-09 20:56:50.905 068 18343.47 37.12 52208.82 88888.00 2011-03-09 20:56:51.405 068 18343.65 37.09 52208.91 88888.00 2011-03-09 20:56:51.905 068 18343.52 37.09 52209.08 88888.00 2011-03-09 20:56:52.405 068 18343.39 37.18 52209.30 88888.00 2011-03-09 20:56:52.905 068 18343.63 37.18 52209.31 88888.00 2011-03-09 20:56:53.405 068 18343.81 37.07 52209.20 88888.00 2011-03-09 20:56:53.905 068 18343.57 37.08 52209.23 88888.00 2011-03-09 20:56:54.405 068 18343.45 37.12 52209.19 88888.00 2011-03-09 20:56:54.905 068 18343.38 37.19 52209.27 88888.00 2011-03-09 20:56:55.405 068 18343.38 37.26 52209.26 88888.00 2011-03-09 20:56:55.905 068 18343.38 37.25 52209.10 88888.00 2011-03-09 20:56:56.405 068 18343.46 37.22 52209.08 88888.00 2011-03-09 20:56:56.905 068 18343.38 37.16 52209.06 88888.00 2011-03-09 20:56:57.405 068 18343.39 37.12 52208.94 88888.00 2011-03-09 20:56:57.905 068 18343.44 37.16 52208.82 88888.00 2011-03-09 20:56:58.405 068 18343.55 37.27 52208.86 88888.00 2011-03-09 20:56:58.905 068 18343.89 37.31 52208.83 88888.00 2011-03-09 20:56:59.405 068 18343.79 37.25 52208.79 88888.00 2011-03-09 20:56:59.905 068 18343.55 37.15 52208.84 88888.00 2011-03-09 20:57:00.405 068 18343.97 37.28 52208.92 88888.00 2011-03-09 20:57:00.905 068 18343.97 37.31 52208.81 88888.00 2011-03-09 20:57:01.405 068 18343.58 37.30 52208.77 88888.00 2011-03-09 20:57:01.905 068 18343.34 37.34 52208.80 88888.00 2011-03-09 20:57:02.405 068 18343.43 37.33 52208.88 88888.00 2011-03-09 20:57:02.905 068 18343.81 37.33 52208.95 88888.00 2011-03-09 20:57:03.405 068 18344.00 37.31 52209.02 88888.00 2011-03-09 20:57:03.905 068 18343.66 37.22 52209.04 88888.00 2011-03-09 20:57:04.405 068 18343.54 37.22 52208.92 88888.00 2011-03-09 20:57:04.905 068 18343.55 37.25 52208.92 88888.00 2011-03-09 20:57:05.405 068 18343.56 37.28 52209.00 88888.00 2011-03-09 20:57:05.905 068 18343.87 37.27 52209.04 88888.00 2011-03-09 20:57:06.405 068 18343.90 37.28 52209.13 88888.00 2011-03-09 20:57:06.905 068 18343.66 37.29 52209.41 88888.00 2011-03-09 20:57:07.405 068 18343.44 37.28 52209.45 88888.00 2011-03-09 20:57:07.905 068 18343.45 37.24 52209.29 88888.00 2011-03-09 20:57:08.405 068 18343.49 37.31 52209.37 88888.00 2011-03-09 20:57:08.905 068 18343.58 37.39 52209.51 88888.00 2011-03-09 20:57:09.405 068 18343.46 37.36 52209.55 88888.00 2011-03-09 20:57:09.905 068 18343.43 37.35 52209.50 88888.00 2011-03-09 20:57:10.405 068 18343.60 37.32 52209.44 88888.00 2011-03-09 20:57:10.905 068 18343.98 37.29 52209.48 88888.00 2011-03-09 20:57:11.405 068 18343.60 37.29 52209.46 88888.00 2011-03-09 20:57:11.905 068 18343.57 37.29 52209.43 88888.00 2011-03-09 20:57:12.405 068 18343.52 37.31 52209.53 88888.00 2011-03-09 20:57:12.905 068 18343.69 37.33 52209.42 88888.00 2011-03-09 20:57:13.405 068 18343.80 37.43 52209.27 88888.00 2011-03-09 20:57:13.905 068 18343.39 37.41 52209.15 88888.00 2011-03-09 20:57:14.405 068 18343.34 37.35 52209.20 88888.00 2011-03-09 20:57:14.905 068 18343.39 37.36 52209.28 88888.00 2011-03-09 20:57:15.405 068 18343.68 37.36 52209.31 88888.00 2011-03-09 20:57:15.905 068 18343.44 37.25 52209.30 88888.00 2011-03-09 20:57:16.405 068 18343.15 37.24 52209.35 88888.00 2011-03-09 20:57:16.905 068 18343.31 37.19 52209.33 88888.00 2011-03-09 20:57:17.405 068 18343.65 37.15 52209.44 88888.00 2011-03-09 20:57:17.905 068 18343.78 37.22 52209.46 88888.00 2011-03-09 20:57:18.405 068 18343.69 37.29 52209.39 88888.00 2011-03-09 20:57:18.905 068 18343.54 37.23 52209.22 88888.00 2011-03-09 20:57:19.405 068 18343.38 37.12 52209.23 88888.00 2011-03-09 20:57:19.905 068 18343.44 37.11 52209.25 88888.00 2011-03-09 20:57:20.405 068 18343.37 37.18 52209.28 88888.00 2011-03-09 20:57:20.905 068 18343.59 37.15 52209.26 88888.00 2011-03-09 20:57:21.405 068 18343.75 37.15 52209.16 88888.00 2011-03-09 20:57:21.905 068 18343.59 37.19 52209.35 88888.00 2011-03-09 20:57:22.405 068 18343.46 37.28 52209.25 88888.00 2011-03-09 20:57:22.905 068 18343.43 37.30 52209.23 88888.00 2011-03-09 20:57:23.405 068 18343.41 37.22 52209.17 88888.00 2011-03-09 20:57:23.905 068 18343.38 37.19 52209.20 88888.00 2011-03-09 20:57:24.405 068 18343.39 37.10 52209.20 88888.00 2011-03-09 20:57:24.905 068 18343.42 37.15 52209.16 88888.00 2011-03-09 20:57:25.405 068 18343.63 37.14 52209.14 88888.00 2011-03-09 20:57:25.905 068 18343.87 37.22 52209.14 88888.00 2011-03-09 20:57:26.405 068 18344.02 37.27 52209.19 88888.00 2011-03-09 20:57:26.905 068 18343.91 37.33 52209.20 88888.00 2011-03-09 20:57:27.405 068 18343.71 37.37 52209.16 88888.00 2011-03-09 20:57:27.905 068 18343.55 37.41 52209.13 88888.00 2011-03-09 20:57:28.405 068 18343.57 37.45 52209.17 88888.00 2011-03-09 20:57:28.905 068 18343.58 37.39 52209.29 88888.00 2011-03-09 20:57:29.405 068 18343.66 37.36 52209.34 88888.00 2011-03-09 20:57:29.905 068 18343.80 37.34 52209.37 88888.00 2011-03-09 20:57:30.405 068 18343.69 37.39 52209.35 88888.00 2011-03-09 20:57:30.905 068 18343.55 37.39 52209.16 88888.00 2011-03-09 20:57:31.405 068 18343.63 37.41 52209.11 88888.00 2011-03-09 20:57:31.905 068 18343.72 37.47 52209.23 88888.00 2011-03-09 20:57:32.405 068 18344.09 37.57 52209.34 88888.00 2011-03-09 20:57:32.905 068 18344.25 37.56 52209.38 88888.00 2011-03-09 20:57:33.405 068 18344.28 37.61 52209.29 88888.00 2011-03-09 20:57:33.905 068 18344.07 37.66 52209.21 88888.00 2011-03-09 20:57:34.405 068 18343.79 37.62 52209.34 88888.00 2011-03-09 20:57:34.905 068 18343.87 37.46 52209.27 88888.00 2011-03-09 20:57:35.405 068 18344.21 37.37 52209.25 88888.00 2011-03-09 20:57:35.905 068 18344.29 37.43 52209.31 88888.00 2011-03-09 20:57:36.405 068 18344.00 37.44 52209.28 88888.00 2011-03-09 20:57:36.905 068 18343.90 37.48 52209.33 88888.00 2011-03-09 20:57:37.405 068 18344.01 37.44 52209.44 88888.00 2011-03-09 20:57:37.905 068 18344.45 37.40 52209.46 88888.00 2011-03-09 20:57:38.405 068 18344.56 37.48 52209.48 88888.00 2011-03-09 20:57:38.905 068 18344.23 37.55 52209.37 88888.00 2011-03-09 20:57:39.405 068 18344.03 37.41 52209.27 88888.00 2011-03-09 20:57:39.905 068 18344.29 37.35 52209.22 88888.00 2011-03-09 20:57:40.405 068 18344.11 37.40 52209.14 88888.00 2011-03-09 20:57:40.905 068 18343.99 37.48 52209.11 88888.00 2011-03-09 20:57:41.405 068 18344.12 37.51 52209.09 88888.00 2011-03-09 20:57:41.905 068 18344.10 37.49 52209.13 88888.00 2011-03-09 20:57:42.405 068 18344.03 37.42 52209.19 88888.00 2011-03-09 20:57:42.905 068 18344.00 37.39 52209.26 88888.00 2011-03-09 20:57:43.405 068 18344.01 37.41 52209.28 88888.00 2011-03-09 20:57:43.905 068 18344.06 37.30 52209.30 88888.00 2011-03-09 20:57:44.405 068 18344.30 37.28 52209.41 88888.00 2011-03-09 20:57:44.905 068 18344.53 37.35 52209.48 88888.00 2011-03-09 20:57:45.405 068 18344.20 37.40 52209.35 88888.00 2011-03-09 20:57:45.905 068 18343.94 37.30 52209.30 88888.00 2011-03-09 20:57:46.405 068 18343.93 37.24 52209.33 88888.00 2011-03-09 20:57:46.905 068 18343.90 37.23 52209.35 88888.00 2011-03-09 20:57:47.405 068 18343.85 37.23 52209.38 88888.00 2011-03-09 20:57:47.905 068 18343.82 37.18 52209.40 88888.00 2011-03-09 20:57:48.405 068 18343.83 37.15 52209.29 88888.00 2011-03-09 20:57:48.905 068 18343.85 37.16 52209.15 88888.00 2011-03-09 20:57:49.405 068 18344.00 37.16 52209.19 88888.00 2011-03-09 20:57:49.905 068 18344.34 37.24 52209.32 88888.00 2011-03-09 20:57:50.405 068 18344.08 37.22 52209.25 88888.00 2011-03-09 20:57:50.905 068 18344.11 37.15 52209.31 88888.00 2011-03-09 20:57:51.405 068 18343.99 37.14 52209.30 88888.00 2011-03-09 20:57:51.905 068 18343.93 37.05 52209.25 88888.00 2011-03-09 20:57:52.405 068 18343.91 37.08 52209.21 88888.00 2011-03-09 20:57:52.905 068 18344.04 37.01 52209.25 88888.00 2011-03-09 20:57:53.405 068 18344.10 37.09 52209.17 88888.00 2011-03-09 20:57:53.905 068 18344.15 37.10 52209.17 88888.00 2011-03-09 20:57:54.405 068 18344.09 37.02 52209.13 88888.00 2011-03-09 20:57:54.905 068 18344.07 37.00 52208.93 88888.00 2011-03-09 20:57:55.405 068 18344.01 37.01 52208.96 88888.00 2011-03-09 20:57:55.905 068 18344.01 37.03 52209.04 88888.00 2011-03-09 20:57:56.405 068 18344.02 37.04 52209.06 88888.00 2011-03-09 20:57:56.905 068 18344.19 37.07 52209.00 88888.00 2011-03-09 20:57:57.405 068 18344.31 37.06 52208.94 88888.00 2011-03-09 20:57:57.905 068 18344.63 37.07 52209.00 88888.00 2011-03-09 20:57:58.405 068 18344.40 36.98 52208.96 88888.00 2011-03-09 20:57:58.905 068 18344.09 36.99 52208.87 88888.00 2011-03-09 20:57:59.405 068 18344.33 37.02 52208.83 88888.00 2011-03-09 20:57:59.905 068 18344.55 37.08 52208.95 88888.00 2011-03-09 20:58:00.405 068 18344.58 37.19 52208.98 88888.00 2011-03-09 20:58:00.905 068 18344.39 37.24 52209.15 88888.00 2011-03-09 20:58:01.405 068 18344.61 37.27 52209.18 88888.00 2011-03-09 20:58:01.905 068 18344.74 37.29 52209.23 88888.00 2011-03-09 20:58:02.405 068 18344.69 37.26 52209.15 88888.00 2011-03-09 20:58:02.905 068 18344.53 37.28 52209.14 88888.00 2011-03-09 20:58:03.405 068 18344.40 37.31 52209.10 88888.00 2011-03-09 20:58:03.905 068 18344.32 37.25 52209.16 88888.00 2011-03-09 20:58:04.405 068 18344.31 37.25 52209.25 88888.00 2011-03-09 20:58:04.905 068 18344.36 37.34 52209.21 88888.00 2011-03-09 20:58:05.405 068 18344.78 37.30 52209.13 88888.00 2011-03-09 20:58:05.905 068 18344.85 37.36 52209.20 88888.00 2011-03-09 20:58:06.405 068 18344.36 37.44 52209.22 88888.00 2011-03-09 20:58:06.905 068 18344.24 37.49 52209.15 88888.00 2011-03-09 20:58:07.405 068 18344.42 37.41 52209.19 88888.00 2011-03-09 20:58:07.905 068 18344.43 37.40 52209.17 88888.00 2011-03-09 20:58:08.405 068 18344.32 37.40 52209.15 88888.00 2011-03-09 20:58:08.905 068 18344.31 37.41 52209.06 88888.00 2011-03-09 20:58:09.405 068 18344.53 37.38 52208.99 88888.00 2011-03-09 20:58:09.905 068 18344.74 37.37 52208.91 88888.00 2011-03-09 20:58:10.405 068 18344.41 37.40 52209.10 88888.00 2011-03-09 20:58:10.905 068 18344.17 37.40 52209.09 88888.00 2011-03-09 20:58:11.405 068 18344.15 37.42 52209.06 88888.00 2011-03-09 20:58:11.905 068 18344.15 37.46 52209.10 88888.00 2011-03-09 20:58:12.405 068 18344.19 37.46 52209.07 88888.00 2011-03-09 20:58:12.905 068 18344.34 37.40 52209.07 88888.00 2011-03-09 20:58:13.405 068 18344.36 37.37 52209.09 88888.00 2011-03-09 20:58:13.905 068 18344.26 37.35 52209.07 88888.00 2011-03-09 20:58:14.405 068 18344.24 37.40 52209.00 88888.00 2011-03-09 20:58:14.905 068 18344.68 37.37 52209.04 88888.00 2011-03-09 20:58:15.405 068 18344.83 37.27 52209.14 88888.00 2011-03-09 20:58:15.905 068 18344.82 37.27 52209.27 88888.00 2011-03-09 20:58:16.405 068 18344.61 37.27 52209.32 88888.00 2011-03-09 20:58:16.905 068 18344.48 37.28 52209.35 88888.00 2011-03-09 20:58:17.405 068 18344.25 37.27 52209.37 88888.00 2011-03-09 20:58:17.905 068 18344.08 37.27 52209.38 88888.00 2011-03-09 20:58:18.405 068 18344.11 37.29 52209.33 88888.00 2011-03-09 20:58:18.905 068 18344.23 37.29 52209.42 88888.00 2011-03-09 20:58:19.405 068 18344.37 37.31 52209.45 88888.00 2011-03-09 20:58:19.905 068 18344.56 37.38 52209.48 88888.00 2011-03-09 20:58:20.405 068 18344.59 37.37 52209.42 88888.00 2011-03-09 20:58:20.905 068 18344.28 37.30 52209.40 88888.00 2011-03-09 20:58:21.405 068 18344.09 37.32 52209.48 88888.00 2011-03-09 20:58:21.905 068 18344.32 37.29 52209.58 88888.00 2011-03-09 20:58:22.405 068 18344.39 37.34 52209.68 88888.00 2011-03-09 20:58:22.905 068 18344.08 37.35 52209.65 88888.00 2011-03-09 20:58:23.405 068 18343.99 37.31 52209.58 88888.00 2011-03-09 20:58:23.905 068 18343.98 37.29 52209.61 88888.00 2011-03-09 20:58:24.405 068 18343.90 37.28 52209.39 88888.00 2011-03-09 20:58:24.905 068 18343.99 37.24 52209.32 88888.00 2011-03-09 20:58:25.405 068 18343.91 37.22 52209.31 88888.00 2011-03-09 20:58:25.905 068 18344.09 37.27 52209.29 88888.00 2011-03-09 20:58:26.405 068 18344.47 37.38 52209.44 88888.00 2011-03-09 20:58:26.905 068 18344.11 37.36 52209.44 88888.00 2011-03-09 20:58:27.405 068 18343.98 37.43 52209.39 88888.00 2011-03-09 20:58:27.905 068 18344.25 37.41 52209.39 88888.00 2011-03-09 20:58:28.405 068 18344.45 37.41 52209.42 88888.00 2011-03-09 20:58:28.905 068 18344.42 37.43 52209.42 88888.00 2011-03-09 20:58:29.405 068 18344.25 37.48 52209.54 88888.00 2011-03-09 20:58:29.905 068 18344.58 37.48 52209.46 88888.00 2011-03-09 20:58:30.405 068 18344.36 37.39 52209.34 88888.00 2011-03-09 20:58:30.905 068 18344.01 37.37 52209.39 88888.00 2011-03-09 20:58:31.405 068 18343.99 37.34 52209.44 88888.00 2011-03-09 20:58:31.905 068 18343.98 37.33 52209.53 88888.00 2011-03-09 20:58:32.405 068 18344.25 37.35 52209.49 88888.00 2011-03-09 20:58:32.905 068 18344.68 37.39 52209.48 88888.00 2011-03-09 20:58:33.405 068 18344.65 37.35 52209.51 88888.00 2011-03-09 20:58:33.905 068 18344.24 37.40 52209.52 88888.00 2011-03-09 20:58:34.405 068 18344.12 37.46 52209.35 88888.00 2011-03-09 20:58:34.905 068 18343.97 37.45 52209.29 88888.00 2011-03-09 20:58:35.405 068 18343.94 37.39 52209.35 88888.00 2011-03-09 20:58:35.905 068 18344.01 37.39 52209.38 88888.00 2011-03-09 20:58:36.405 068 18343.93 37.46 52209.41 88888.00 2011-03-09 20:58:36.905 068 18343.81 37.51 52209.40 88888.00 2011-03-09 20:58:37.405 068 18343.82 37.54 52209.33 88888.00 2011-03-09 20:58:37.905 068 18343.97 37.48 52209.30 88888.00 2011-03-09 20:58:38.405 068 18344.08 37.36 52209.32 88888.00 2011-03-09 20:58:38.905 068 18344.45 37.37 52209.28 88888.00 2011-03-09 20:58:39.405 068 18344.28 37.42 52209.17 88888.00 2011-03-09 20:58:39.905 068 18344.02 37.35 52209.23 88888.00 2011-03-09 20:58:40.405 068 18343.93 37.45 52209.39 88888.00 2011-03-09 20:58:40.905 068 18344.24 37.46 52209.40 88888.00 2011-03-09 20:58:41.405 068 18344.43 37.49 52209.30 88888.00 2011-03-09 20:58:41.905 068 18344.03 37.51 52209.46 88888.00 2011-03-09 20:58:42.405 068 18343.97 37.49 52209.61 88888.00 2011-03-09 20:58:42.905 068 18344.06 37.42 52209.60 88888.00 2011-03-09 20:58:43.405 068 18344.26 37.38 52209.52 88888.00 2011-03-09 20:58:43.905 068 18344.24 37.36 52209.52 88888.00 2011-03-09 20:58:44.405 068 18344.23 37.35 52209.60 88888.00 2011-03-09 20:58:44.905 068 18344.42 37.40 52209.58 88888.00 2011-03-09 20:58:45.405 068 18344.47 37.42 52209.62 88888.00 2011-03-09 20:58:45.905 068 18344.21 37.36 52209.73 88888.00 2011-03-09 20:58:46.405 068 18344.23 37.36 52209.83 88888.00 2011-03-09 20:58:46.905 068 18344.63 37.38 52209.80 88888.00 2011-03-09 20:58:47.405 068 18344.78 37.48 52209.65 88888.00 2011-03-09 20:58:47.905 068 18344.47 37.52 52209.63 88888.00 2011-03-09 20:58:48.405 068 18344.20 37.51 52209.67 88888.00 2011-03-09 20:58:48.905 068 18344.55 37.47 52209.66 88888.00 2011-03-09 20:58:49.405 068 18344.67 37.48 52209.75 88888.00 2011-03-09 20:58:49.905 068 18344.67 37.56 52209.88 88888.00 2011-03-09 20:58:50.405 068 18344.75 37.57 52210.03 88888.00 2011-03-09 20:58:50.905 068 18344.72 37.56 52210.11 88888.00 2011-03-09 20:58:51.405 068 18344.65 37.53 52210.02 88888.00 2011-03-09 20:58:51.905 068 18344.76 37.53 52209.95 88888.00 2011-03-09 20:58:52.405 068 18344.73 37.47 52209.99 88888.00 2011-03-09 20:58:52.905 068 18344.61 37.44 52210.07 88888.00 2011-03-09 20:58:53.405 068 18344.52 37.43 52210.11 88888.00 2011-03-09 20:58:53.905 068 18344.53 37.43 52210.25 88888.00 2011-03-09 20:58:54.405 068 18344.21 37.42 52210.24 88888.00 2011-03-09 20:58:54.905 068 18344.23 37.52 52210.21 88888.00 2011-03-09 20:58:55.405 068 18344.26 37.57 52210.21 88888.00 2011-03-09 20:58:55.905 068 18344.04 37.52 52210.02 88888.00 2011-03-09 20:58:56.405 068 18343.99 37.48 52210.08 88888.00 2011-03-09 20:58:56.905 068 18343.85 37.45 52210.04 88888.00 2011-03-09 20:58:57.405 068 18343.93 37.40 52210.12 88888.00 2011-03-09 20:58:57.905 068 18343.72 37.48 52210.11 88888.00 2011-03-09 20:58:58.405 068 18343.72 37.54 52210.11 88888.00 2011-03-09 20:58:58.905 068 18343.94 37.55 52210.12 88888.00 2011-03-09 20:58:59.405 068 18344.34 37.56 52210.12 88888.00 2011-03-09 20:58:59.905 068 18344.26 37.51 52210.01 88888.00 2011-03-09 20:59:00.405 068 18344.42 37.55 52210.07 88888.00 2011-03-09 20:59:00.905 068 18344.10 37.65 52210.12 88888.00 2011-03-09 20:59:01.405 068 18343.86 37.69 52210.19 88888.00 2011-03-09 20:59:01.905 068 18343.74 37.72 52210.15 88888.00 2011-03-09 20:59:02.405 068 18343.74 37.73 52210.10 88888.00 2011-03-09 20:59:02.905 068 18344.04 37.71 52210.08 88888.00 2011-03-09 20:59:03.405 068 18344.21 37.65 52210.09 88888.00 2011-03-09 20:59:03.905 068 18343.91 37.61 52210.03 88888.00 2011-03-09 20:59:04.405 068 18343.87 37.56 52209.95 88888.00 2011-03-09 20:59:04.905 068 18343.93 37.44 52210.00 88888.00 2011-03-09 20:59:05.405 068 18343.90 37.43 52210.02 88888.00 2011-03-09 20:59:05.905 068 18343.81 37.46 52209.91 88888.00 2011-03-09 20:59:06.405 068 18343.77 37.48 52210.01 88888.00 2011-03-09 20:59:06.905 068 18343.76 37.47 52209.97 88888.00 2011-03-09 20:59:07.405 068 18344.01 37.46 52209.93 88888.00 2011-03-09 20:59:07.905 068 18344.32 37.43 52209.93 88888.00 2011-03-09 20:59:08.405 068 18344.21 37.47 52209.95 88888.00 2011-03-09 20:59:08.905 068 18343.92 37.52 52209.92 88888.00 2011-03-09 20:59:09.405 068 18344.19 37.53 52209.92 88888.00 2011-03-09 20:59:09.905 068 18344.28 37.55 52210.02 88888.00 2011-03-09 20:59:10.405 068 18343.96 37.52 52210.09 88888.00 2011-03-09 20:59:10.905 068 18343.88 37.47 52210.02 88888.00 2011-03-09 20:59:11.405 068 18343.82 37.43 52210.01 88888.00 2011-03-09 20:59:11.905 068 18343.72 37.43 52210.12 88888.00 2011-03-09 20:59:12.405 068 18343.65 37.47 52210.13 88888.00 2011-03-09 20:59:12.905 068 18343.69 37.47 52210.19 88888.00 2011-03-09 20:59:13.405 068 18343.72 37.43 52210.18 88888.00 2011-03-09 20:59:13.905 068 18344.07 37.43 52210.23 88888.00 2011-03-09 20:59:14.405 068 18344.18 37.51 52210.15 88888.00 2011-03-09 20:59:14.905 068 18344.17 37.53 52210.00 88888.00 2011-03-09 20:59:15.405 068 18344.13 37.47 52209.89 88888.00 2011-03-09 20:59:15.905 068 18343.83 37.44 52209.84 88888.00 2011-03-09 20:59:16.405 068 18344.07 37.49 52209.93 88888.00 2011-03-09 20:59:16.905 068 18344.24 37.49 52209.85 88888.00 2011-03-09 20:59:17.405 068 18343.78 37.53 52209.83 88888.00 2011-03-09 20:59:17.905 068 18343.64 37.58 52209.83 88888.00 2011-03-09 20:59:18.405 068 18343.72 37.60 52209.79 88888.00 2011-03-09 20:59:18.905 068 18343.76 37.62 52209.77 88888.00 2011-03-09 20:59:19.405 068 18343.79 37.66 52209.71 88888.00 2011-03-09 20:59:19.905 068 18343.61 37.70 52209.65 88888.00 2011-03-09 20:59:20.405 068 18343.65 37.66 52209.66 88888.00 2011-03-09 20:59:20.905 068 18343.75 37.66 52209.72 88888.00 2011-03-09 20:59:21.405 068 18343.82 37.68 52209.84 88888.00 2011-03-09 20:59:21.905 068 18343.83 37.72 52209.78 88888.00 2011-03-09 20:59:22.405 068 18344.14 37.70 52209.90 88888.00 2011-03-09 20:59:22.905 068 18344.24 37.79 52209.96 88888.00 2011-03-09 20:59:23.405 068 18344.04 37.86 52209.97 88888.00 2011-03-09 20:59:23.905 068 18343.96 37.80 52209.86 88888.00 2011-03-09 20:59:24.405 068 18344.28 37.73 52209.79 88888.00 2011-03-09 20:59:24.905 068 18344.41 37.73 52209.90 88888.00 2011-03-09 20:59:25.405 068 18344.08 37.78 52209.97 88888.00 2011-03-09 20:59:25.905 068 18343.65 37.77 52210.00 88888.00 2011-03-09 20:59:26.405 068 18343.60 37.80 52210.11 88888.00 2011-03-09 20:59:26.905 068 18343.80 37.76 52210.20 88888.00 2011-03-09 20:59:27.405 068 18343.99 37.76 52210.15 88888.00 2011-03-09 20:59:27.905 068 18343.71 37.81 52210.09 88888.00 2011-03-09 20:59:28.405 068 18343.61 37.74 52209.98 88888.00 2011-03-09 20:59:28.905 068 18343.64 37.75 52209.99 88888.00 2011-03-09 20:59:29.405 068 18343.69 37.79 52210.04 88888.00 2011-03-09 20:59:29.905 068 18343.98 37.75 52209.95 88888.00 2011-03-09 20:59:30.405 068 18343.97 37.77 52209.93 88888.00 2011-03-09 20:59:30.905 068 18344.04 37.81 52209.92 88888.00 2011-03-09 20:59:31.405 068 18344.20 37.80 52209.85 88888.00 2011-03-09 20:59:31.905 068 18344.04 37.76 52209.87 88888.00 2011-03-09 20:59:32.405 068 18343.58 37.76 52209.93 88888.00 2011-03-09 20:59:32.905 068 18343.57 37.75 52209.98 88888.00 2011-03-09 20:59:33.405 068 18343.72 37.72 52209.99 88888.00 2011-03-09 20:59:33.905 068 18343.56 37.75 52209.93 88888.00 2011-03-09 20:59:34.405 068 18343.57 37.71 52210.01 88888.00 2011-03-09 20:59:34.905 068 18343.52 37.66 52210.08 88888.00 2011-03-09 20:59:35.405 068 18343.57 37.58 52210.03 88888.00 2011-03-09 20:59:35.905 068 18343.44 37.57 52209.97 88888.00 2011-03-09 20:59:36.405 068 18343.42 37.58 52209.99 88888.00 2011-03-09 20:59:36.905 068 18343.52 37.59 52210.01 88888.00 2011-03-09 20:59:37.405 068 18343.52 37.56 52210.00 88888.00 2011-03-09 20:59:37.905 068 18343.41 37.57 52210.00 88888.00 2011-03-09 20:59:38.405 068 18343.37 37.62 52209.99 88888.00 2011-03-09 20:59:38.905 068 18343.48 37.58 52210.07 88888.00 2011-03-09 20:59:39.405 068 18343.85 37.53 52210.07 88888.00 2011-03-09 20:59:39.905 068 18343.90 37.46 52210.03 88888.00 2011-03-09 20:59:40.405 068 18343.87 37.47 52209.98 88888.00 2011-03-09 20:59:40.905 068 18343.56 37.59 52209.96 88888.00 2011-03-09 20:59:41.405 068 18343.66 37.57 52209.96 88888.00 2011-03-09 20:59:41.905 068 18343.83 37.46 52209.93 88888.00 2011-03-09 20:59:42.405 068 18343.53 37.39 52209.87 88888.00 2011-03-09 20:59:42.905 068 18343.35 37.43 52209.87 88888.00 2011-03-09 20:59:43.405 068 18343.56 37.47 52209.90 88888.00 2011-03-09 20:59:43.905 068 18343.82 37.46 52209.97 88888.00 2011-03-09 20:59:44.405 068 18343.80 37.55 52209.91 88888.00 2011-03-09 20:59:44.905 068 18343.61 37.59 52209.88 88888.00 2011-03-09 20:59:45.405 068 18343.33 37.55 52209.93 88888.00 2011-03-09 20:59:45.905 068 18343.30 37.52 52210.00 88888.00 2011-03-09 20:59:46.405 068 18343.28 37.56 52210.06 88888.00 2011-03-09 20:59:46.905 068 18343.20 37.51 52210.18 88888.00 2011-03-09 20:59:47.405 068 18343.20 37.47 52210.08 88888.00 2011-03-09 20:59:47.905 068 18343.60 37.46 52210.04 88888.00 2011-03-09 20:59:48.405 068 18343.74 37.53 52210.10 88888.00 2011-03-09 20:59:48.905 068 18343.70 37.53 52210.11 88888.00 2011-03-09 20:59:49.405 068 18343.53 37.46 52210.15 88888.00 2011-03-09 20:59:49.905 068 18343.41 37.55 52210.12 88888.00 2011-03-09 20:59:50.405 068 18343.66 37.62 52210.09 88888.00 2011-03-09 20:59:50.905 068 18343.64 37.58 52210.00 88888.00 2011-03-09 20:59:51.405 068 18343.41 37.67 52210.07 88888.00 2011-03-09 20:59:51.905 068 18343.49 37.62 52210.04 88888.00 2011-03-09 20:59:52.405 068 18343.55 37.57 52210.07 88888.00 2011-03-09 20:59:52.905 068 18343.31 37.48 52210.11 88888.00 2011-03-09 20:59:53.405 068 18343.21 37.42 52210.03 88888.00 2011-03-09 20:59:53.905 068 18343.11 37.35 52210.08 88888.00 2011-03-09 20:59:54.405 068 18343.15 37.29 52210.03 88888.00 2011-03-09 20:59:54.905 068 18343.13 37.38 52210.02 88888.00 2011-03-09 20:59:55.405 068 18343.26 37.42 52210.20 88888.00 2011-03-09 20:59:55.905 068 18343.60 37.39 52210.14 88888.00 2011-03-09 20:59:56.405 068 18343.32 37.41 52209.95 88888.00 2011-03-09 20:59:56.905 068 18343.41 37.38 52209.90 88888.00 2011-03-09 20:59:57.405 068 18343.74 37.38 52209.98 88888.00 2011-03-09 20:59:57.905 068 18343.71 37.40 52209.97 88888.00 2011-03-09 20:59:58.405 068 18343.55 37.47 52210.02 88888.00 2011-03-09 20:59:58.905 068 18343.55 37.49 52209.99 88888.00 2011-03-09 20:59:59.405 068 18343.54 37.48 52210.02 88888.00 2011-03-09 20:59:59.905 068 18343.26 37.47 52209.97 88888.00 2011-03-09 21:00:00.405 068 18343.53 37.41 52209.90 88888.00 2011-03-09 21:00:00.905 068 18343.61 37.38 52209.90 88888.00 2011-03-09 21:00:01.405 068 18343.39 37.41 52209.84 88888.00 2011-03-09 21:00:01.905 068 18343.28 37.39 52209.91 88888.00 2011-03-09 21:00:02.405 068 18343.28 37.33 52209.87 88888.00 2011-03-09 21:00:02.905 068 18343.24 37.39 52209.74 88888.00 2011-03-09 21:00:03.405 068 18343.23 37.40 52209.78 88888.00 2011-03-09 21:00:03.905 068 18343.28 37.40 52209.72 88888.00 2011-03-09 21:00:04.405 068 18343.22 37.47 52209.55 88888.00 2011-03-09 21:00:04.905 068 18343.17 37.53 52209.58 88888.00 2011-03-09 21:00:05.405 068 18343.24 37.48 52209.66 88888.00 2011-03-09 21:00:05.905 068 18343.10 37.48 52209.77 88888.00 2011-03-09 21:00:06.405 068 18343.27 37.57 52209.79 88888.00 2011-03-09 21:00:06.905 068 18343.30 37.64 52209.93 88888.00 2011-03-09 21:00:07.405 068 18343.24 37.65 52210.03 88888.00 2011-03-09 21:00:07.905 068 18343.28 37.65 52209.99 88888.00 2011-03-09 21:00:08.405 068 18343.24 37.66 52209.98 88888.00 2011-03-09 21:00:08.905 068 18343.22 37.70 52210.07 88888.00 2011-03-09 21:00:09.405 068 18343.32 37.71 52210.13 88888.00 2011-03-09 21:00:09.905 068 18343.67 37.69 52209.92 88888.00 2011-03-09 21:00:10.405 068 18343.87 37.70 52209.75 88888.00 2011-03-09 21:00:10.905 068 18343.99 37.69 52209.84 88888.00 2011-03-09 21:00:11.405 068 18343.89 37.72 52209.93 88888.00 2011-03-09 21:00:11.905 068 18343.70 37.72 52209.91 88888.00 2011-03-09 21:00:12.405 068 18343.45 37.74 52209.90 88888.00 2011-03-09 21:00:12.905 068 18343.38 37.72 52209.95 88888.00 2011-03-09 21:00:13.405 068 18343.46 37.61 52209.98 88888.00 2011-03-09 21:00:13.905 068 18343.41 37.79 52210.02 88888.00 2011-03-09 21:00:14.405 068 18343.35 37.97 52210.03 88888.00 2011-03-09 21:00:14.905 068 18343.49 38.02 52210.12 88888.00 2011-03-09 21:00:15.405 068 18343.57 38.08 52210.19 88888.00 2011-03-09 21:00:15.905 068 18343.25 38.09 52210.02 88888.00 2011-03-09 21:00:16.405 068 18343.22 38.13 52209.90 88888.00 2011-03-09 21:00:16.905 068 18343.42 38.06 52209.96 88888.00 2011-03-09 21:00:17.402 068 18343.47 37.88 52210.00 88888.00 2011-03-09 21:00:17.902 068 18343.58 37.89 52209.98 88888.00 2011-03-09 21:00:18.402 068 18343.15 37.97 52209.91 88888.00 2011-03-09 21:00:18.902 068 18343.01 38.00 52209.88 88888.00 2011-03-09 21:00:19.402 068 18343.04 38.03 52209.86 88888.00 2011-03-09 21:00:19.902 068 18343.09 38.00 52209.91 88888.00 2011-03-09 21:00:20.402 068 18343.14 37.96 52209.89 88888.00 2011-03-09 21:00:20.902 068 18343.05 37.92 52209.84 88888.00 2011-03-09 21:00:21.402 068 18343.28 37.95 52209.89 88888.00 2011-03-09 21:00:21.902 068 18343.06 38.03 52209.95 88888.00 2011-03-09 21:00:22.402 068 18342.96 37.90 52209.91 88888.00 2011-03-09 21:00:22.902 068 18343.00 37.97 52209.90 88888.00 2011-03-09 21:00:23.402 068 18343.15 37.99 52209.99 88888.00 2011-03-09 21:00:23.902 068 18342.92 37.92 52210.02 88888.00 2011-03-09 21:00:24.402 068 18342.95 37.88 52210.07 88888.00 2011-03-09 21:00:24.902 068 18343.00 37.88 52210.08 88888.00 2011-03-09 21:00:25.402 068 18342.96 37.92 52209.96 88888.00 2011-03-09 21:00:25.902 068 18342.81 37.95 52209.93 88888.00 2011-03-09 21:00:26.402 068 18342.91 37.96 52209.86 88888.00 2011-03-09 21:00:26.902 068 18343.34 37.91 52209.91 88888.00 2011-03-09 21:00:27.402 068 18343.47 37.77 52209.88 88888.00 2011-03-09 21:00:27.902 068 18343.54 37.74 52209.81 88888.00 2011-03-09 21:00:28.402 068 18343.45 37.72 52209.86 88888.00 2011-03-09 21:00:28.902 068 18343.07 37.70 52209.84 88888.00 2011-03-09 21:00:29.402 068 18342.98 37.70 52209.88 88888.00 2011-03-09 21:00:29.902 068 18343.38 37.74 52209.85 88888.00 2011-03-09 21:00:30.402 068 18343.63 37.77 52209.88 88888.00 2011-03-09 21:00:30.902 068 18343.67 37.75 52209.80 88888.00 2011-03-09 21:00:31.402 068 18343.67 37.73 52209.75 88888.00 2011-03-09 21:00:31.902 068 18343.46 37.74 52209.77 88888.00 2011-03-09 21:00:32.402 068 18342.94 37.71 52209.85 88888.00 2011-03-09 21:00:32.902 068 18342.87 37.64 52209.87 88888.00 2011-03-09 21:00:33.402 068 18343.01 37.64 52209.80 88888.00 2011-03-09 21:00:33.902 068 18343.01 37.64 52209.84 88888.00 2011-03-09 21:00:34.402 068 18343.10 37.66 52209.99 88888.00 2011-03-09 21:00:34.902 068 18343.54 37.67 52210.08 88888.00 2011-03-09 21:00:35.402 068 18343.67 37.73 52210.08 88888.00 2011-03-09 21:00:35.902 068 18343.77 37.81 52210.06 88888.00 2011-03-09 21:00:36.402 068 18343.43 37.88 52210.12 88888.00 2011-03-09 21:00:36.902 068 18343.20 37.87 52210.02 88888.00 2011-03-09 21:00:37.402 068 18343.21 37.86 52209.86 88888.00 2011-03-09 21:00:37.902 068 18343.24 37.75 52209.91 88888.00 2011-03-09 21:00:38.402 068 18343.26 37.81 52209.87 88888.00 2011-03-09 21:00:38.902 068 18343.27 37.86 52209.88 88888.00 2011-03-09 21:00:39.402 068 18343.36 37.85 52209.96 88888.00 2011-03-09 21:00:39.902 068 18343.49 37.89 52210.11 88888.00 2011-03-09 21:00:40.402 068 18343.49 37.89 52210.21 88888.00 2011-03-09 21:00:40.902 068 18343.64 37.96 52210.24 88888.00 2011-03-09 21:00:41.402 068 18343.83 38.00 52210.24 88888.00 2011-03-09 21:00:41.902 068 18343.66 37.99 52210.27 88888.00 2011-03-09 21:00:42.402 068 18343.55 38.00 52210.24 88888.00 2011-03-09 21:00:42.902 068 18343.53 38.04 52210.31 88888.00 2011-03-09 21:00:43.402 068 18343.55 38.04 52210.42 88888.00 2011-03-09 21:00:43.902 068 18343.56 38.09 52210.25 88888.00 2011-03-09 21:00:44.402 068 18343.91 38.02 52210.24 88888.00 2011-03-09 21:00:44.902 068 18344.19 38.03 52210.25 88888.00 2011-03-09 21:00:45.402 068 18343.87 38.19 52210.29 88888.00 2011-03-09 21:00:45.902 068 18343.75 38.23 52210.24 88888.00 2011-03-09 21:00:46.402 068 18343.70 38.21 52210.29 88888.00 2011-03-09 21:00:46.902 068 18343.88 38.14 52210.31 88888.00 2011-03-09 21:00:47.402 068 18343.93 38.18 52210.30 88888.00 2011-03-09 21:00:47.902 068 18343.72 38.21 52210.31 88888.00 2011-03-09 21:00:48.402 068 18343.88 38.21 52210.35 88888.00 2011-03-09 21:00:48.902 068 18343.85 38.31 52210.43 88888.00 2011-03-09 21:00:49.402 068 18343.81 38.30 52210.46 88888.00 2011-03-09 21:00:49.902 068 18343.68 38.37 52210.36 88888.00 2011-03-09 21:00:50.402 068 18343.75 38.36 52210.34 88888.00 2011-03-09 21:00:50.902 068 18344.02 38.33 52210.34 88888.00 2011-03-09 21:00:51.402 068 18343.71 38.32 52210.34 88888.00 2011-03-09 21:00:51.902 068 18343.56 38.36 52210.43 88888.00 2011-03-09 21:00:52.402 068 18343.59 38.38 52210.33 88888.00 2011-03-09 21:00:52.902 068 18343.83 38.33 52210.27 88888.00 2011-03-09 21:00:53.402 068 18344.04 38.31 52210.43 88888.00 2011-03-09 21:00:53.902 068 18344.03 38.35 52210.38 88888.00 2011-03-09 21:00:54.402 068 18343.79 38.31 52210.31 88888.00 2011-03-09 21:00:54.902 068 18343.38 38.25 52210.37 88888.00 2011-03-09 21:00:55.402 068 18343.28 38.26 52210.39 88888.00 2011-03-09 21:00:55.902 068 18343.48 38.22 52210.34 88888.00 2011-03-09 21:00:56.402 068 18343.80 38.09 52210.21 88888.00 2011-03-09 21:00:56.902 068 18343.80 38.00 52210.26 88888.00 2011-03-09 21:00:57.402 068 18343.66 37.98 52210.26 88888.00 2011-03-09 21:00:57.902 068 18343.25 37.95 52210.26 88888.00 2011-03-09 21:00:58.402 068 18343.38 37.97 52210.27 88888.00 2011-03-09 21:00:58.902 068 18343.53 37.90 52210.25 88888.00 2011-03-09 21:00:59.402 068 18343.35 37.94 52210.29 88888.00 2011-03-09 21:00:59.902 068 18343.39 37.86 52210.30 88888.00 2011-03-09 21:01:00.402 068 18343.49 37.87 52210.30 88888.00 2011-03-09 21:01:00.902 068 18343.45 37.89 52210.20 88888.00 2011-03-09 21:01:01.402 068 18343.39 37.86 52210.15 88888.00 2011-03-09 21:01:01.902 068 18343.46 37.79 52210.15 88888.00 2011-03-09 21:01:02.402 068 18343.42 37.79 52210.20 88888.00 2011-03-09 21:01:02.902 068 18343.41 37.75 52210.14 88888.00 2011-03-09 21:01:03.402 068 18343.38 37.73 52210.10 88888.00 2011-03-09 21:01:03.902 068 18343.71 37.74 52210.20 88888.00 2011-03-09 21:01:04.402 068 18343.92 37.74 52210.14 88888.00 2011-03-09 21:01:04.902 068 18344.08 37.66 52210.15 88888.00 2011-03-09 21:01:05.402 068 18344.15 37.61 52210.15 88888.00 2011-03-09 21:01:05.902 068 18344.14 37.66 52210.15 88888.00 2011-03-09 21:01:06.402 068 18344.07 37.71 52210.15 88888.00 2011-03-09 21:01:06.902 068 18343.75 37.73 52210.16 88888.00 2011-03-09 21:01:07.402 068 18343.88 37.70 52210.20 88888.00 2011-03-09 21:01:07.902 068 18343.63 37.66 52210.21 88888.00 2011-03-09 21:01:08.402 068 18343.71 37.82 52210.32 88888.00 2011-03-09 21:01:08.902 068 18344.11 37.92 52210.31 88888.00 2011-03-09 21:01:09.402 068 18344.20 37.90 52210.34 88888.00 2011-03-09 21:01:09.902 068 18344.09 37.81 52210.34 88888.00 2011-03-09 21:01:10.402 068 18343.97 37.80 52210.36 88888.00 2011-03-09 21:01:10.902 068 18344.24 37.85 52210.39 88888.00 2011-03-09 21:01:11.402 068 18344.36 37.85 52210.39 88888.00 2011-03-09 21:01:11.902 068 18344.34 37.79 52210.20 88888.00 2011-03-09 21:01:12.402 068 18343.96 37.79 52210.24 88888.00 2011-03-09 21:01:12.902 068 18344.02 37.88 52210.09 88888.00 2011-03-09 21:01:13.402 068 18344.19 37.95 52209.98 88888.00 2011-03-09 21:01:13.902 068 18344.33 37.98 52210.04 88888.00 2011-03-09 21:01:14.402 068 18344.17 38.05 52210.13 88888.00 2011-03-09 21:01:14.902 068 18344.00 38.06 52210.07 88888.00 2011-03-09 21:01:15.402 068 18344.02 38.08 52209.98 88888.00 2011-03-09 21:01:15.902 068 18344.00 38.06 52210.10 88888.00 2011-03-09 21:01:16.402 068 18343.77 38.12 52210.15 88888.00 2011-03-09 21:01:16.902 068 18343.52 38.15 52210.12 88888.00 2011-03-09 21:01:17.402 068 18343.77 38.25 52210.19 88888.00 2011-03-09 21:01:17.902 068 18344.20 38.24 52210.21 88888.00 2011-03-09 21:01:18.402 068 18344.07 38.22 52210.25 88888.00 2011-03-09 21:01:18.902 068 18343.98 38.21 52210.29 88888.00 2011-03-09 21:01:19.402 068 18343.88 38.20 52210.33 88888.00 2011-03-09 21:01:19.902 068 18344.14 38.09 52210.42 88888.00 2011-03-09 21:01:20.402 068 18344.17 38.09 52210.19 88888.00 2011-03-09 21:01:20.902 068 18343.96 38.13 52210.04 88888.00 2011-03-09 21:01:21.402 068 18343.80 38.15 52210.15 88888.00 2011-03-09 21:01:21.902 068 18343.92 38.22 52210.36 88888.00 2011-03-09 21:01:22.402 068 18344.21 38.26 52210.46 88888.00 2011-03-09 21:01:22.902 068 18344.20 38.31 52210.37 88888.00 2011-03-09 21:01:23.402 068 18344.07 38.35 52210.37 88888.00 2011-03-09 21:01:23.902 068 18343.93 38.40 52210.47 88888.00 2011-03-09 21:01:24.402 068 18343.97 38.46 52210.59 88888.00 2011-03-09 21:01:24.902 068 18343.92 38.46 52210.67 88888.00 2011-03-09 21:01:25.402 068 18343.98 38.40 52210.64 88888.00 2011-03-09 21:01:25.902 068 18343.99 38.41 52210.53 88888.00 2011-03-09 21:01:26.402 068 18344.46 38.44 52210.54 88888.00 2011-03-09 21:01:26.902 068 18344.44 38.38 52210.48 88888.00 2011-03-09 21:01:27.402 068 18344.44 38.26 52210.44 88888.00 2011-03-09 21:01:27.902 068 18344.19 38.09 52210.51 88888.00 2011-03-09 21:01:28.402 068 18343.82 38.12 52210.45 88888.00 2011-03-09 21:01:28.902 068 18344.09 38.19 52210.53 88888.00 2011-03-09 21:01:29.402 068 18344.02 38.19 52210.50 88888.00 2011-03-09 21:01:29.902 068 18343.94 38.11 52210.46 88888.00 2011-03-09 21:01:30.402 068 18343.74 38.15 52210.56 88888.00 2011-03-09 21:01:30.902 068 18343.63 38.16 52210.64 88888.00 2011-03-09 21:01:31.402 068 18343.64 38.01 52210.55 88888.00 2011-03-09 21:01:31.902 068 18343.68 37.87 52210.50 88888.00 2011-03-09 21:01:32.402 068 18343.53 37.96 52210.43 88888.00 2011-03-09 21:01:32.902 068 18343.71 38.01 52210.42 88888.00 2011-03-09 21:01:33.402 068 18343.52 37.98 52210.48 88888.00 2011-03-09 21:01:33.902 068 18343.75 38.01 52210.55 88888.00 2011-03-09 21:01:34.402 068 18344.08 38.04 52210.64 88888.00 2011-03-09 21:01:34.902 068 18343.83 38.06 52210.65 88888.00 2011-03-09 21:01:35.402 068 18343.58 38.02 52210.74 88888.00 2011-03-09 21:01:35.902 068 18343.81 37.90 52210.74 88888.00 2011-03-09 21:01:36.402 068 18343.93 37.92 52210.61 88888.00 2011-03-09 21:01:36.902 068 18343.76 37.88 52210.53 88888.00 2011-03-09 21:01:37.402 068 18343.57 37.85 52210.58 88888.00 2011-03-09 21:01:37.902 068 18343.74 37.87 52210.57 88888.00 2011-03-09 21:01:38.402 068 18343.69 37.92 52210.71 88888.00 2011-03-09 21:01:38.902 068 18343.46 37.87 52210.68 88888.00 2011-03-09 21:01:39.402 068 18343.38 37.75 52210.60 88888.00 2011-03-09 21:01:39.902 068 18343.54 37.80 52210.51 88888.00 2011-03-09 21:01:40.402 068 18343.69 37.77 52210.36 88888.00 2011-03-09 21:01:40.902 068 18343.53 37.78 52210.45 88888.00 2011-03-09 21:01:41.402 068 18343.71 37.80 52210.51 88888.00 2011-03-09 21:01:41.902 068 18343.86 37.79 52210.53 88888.00 2011-03-09 21:01:42.402 068 18344.17 37.82 52210.53 88888.00 2011-03-09 21:01:42.902 068 18344.31 37.79 52210.45 88888.00 2011-03-09 21:01:43.402 068 18344.18 37.77 52210.50 88888.00 2011-03-09 21:01:43.902 068 18343.89 37.78 52210.41 88888.00 2011-03-09 21:01:44.402 068 18343.78 37.86 52210.38 88888.00 2011-03-09 21:01:44.902 068 18343.69 37.77 52210.41 88888.00 2011-03-09 21:01:45.402 068 18343.98 37.74 52210.32 88888.00 2011-03-09 21:01:45.902 068 18343.85 37.74 52210.35 88888.00 2011-03-09 21:01:46.402 068 18344.00 37.71 52210.41 88888.00 2011-03-09 21:01:46.902 068 18344.33 37.79 52210.35 88888.00 2011-03-09 21:01:47.402 068 18344.21 37.80 52210.29 88888.00 2011-03-09 21:01:47.902 068 18343.94 37.78 52210.25 88888.00 2011-03-09 21:01:48.402 068 18344.00 37.86 52210.27 88888.00 2011-03-09 21:01:48.902 068 18344.00 37.95 52210.29 88888.00 2011-03-09 21:01:49.402 068 18343.98 38.03 52210.33 88888.00 2011-03-09 21:01:49.902 068 18344.08 38.00 52210.26 88888.00 2011-03-09 21:01:50.402 068 18344.19 38.02 52210.38 88888.00 2011-03-09 21:01:50.902 068 18344.34 38.06 52210.42 88888.00 2011-03-09 21:01:51.402 068 18344.28 38.18 52210.44 88888.00 2011-03-09 21:01:51.902 068 18344.21 38.09 52210.33 88888.00 2011-03-09 21:01:52.402 068 18344.22 38.09 52210.43 88888.00 2011-03-09 21:01:52.902 068 18344.48 38.24 52210.43 88888.00 2011-03-09 21:01:53.402 068 18344.66 38.27 52210.30 88888.00 2011-03-09 21:01:53.902 068 18344.46 38.20 52210.29 88888.00 2011-03-09 21:01:54.402 068 18344.36 38.26 52210.30 88888.00 2011-03-09 21:01:54.902 068 18344.48 38.30 52210.36 88888.00 2011-03-09 21:01:55.402 068 18344.43 38.26 52210.37 88888.00 2011-03-09 21:01:55.902 068 18344.41 38.34 52210.37 88888.00 2011-03-09 21:01:56.402 068 18344.47 38.31 52210.38 88888.00 2011-03-09 21:01:56.902 068 18344.56 38.28 52210.38 88888.00 2011-03-09 21:01:57.402 068 18344.45 38.30 52210.39 88888.00 2011-03-09 21:01:57.902 068 18344.39 38.27 52210.45 88888.00 2011-03-09 21:01:58.402 068 18344.34 38.29 52210.49 88888.00 2011-03-09 21:01:58.902 068 18344.37 38.29 52210.58 88888.00 2011-03-09 21:01:59.402 068 18344.33 38.22 52210.59 88888.00 2011-03-09 21:01:59.902 068 18344.31 38.21 52210.70 88888.00 2011-03-09 21:02:00.402 068 18344.59 38.27 52210.68 88888.00 2011-03-09 21:02:00.902 068 18344.74 38.34 52210.66 88888.00 2011-03-09 21:02:01.402 068 18344.42 38.37 52210.72 88888.00 2011-03-09 21:02:01.902 068 18344.36 38.34 52210.80 88888.00 2011-03-09 21:02:02.402 068 18344.52 38.34 52210.62 88888.00 2011-03-09 21:02:02.902 068 18344.34 38.31 52210.42 88888.00 2011-03-09 21:02:03.402 068 18344.57 38.20 52210.38 88888.00 2011-03-09 21:02:03.902 068 18344.63 38.21 52210.51 88888.00 2011-03-09 21:02:04.402 068 18344.33 38.21 52210.65 88888.00 2011-03-09 21:02:04.902 068 18344.28 38.19 52210.69 88888.00 2011-03-09 21:02:05.402 068 18344.37 38.18 52210.81 88888.00 2011-03-09 21:02:05.902 068 18344.28 38.16 52210.73 88888.00 2011-03-09 21:02:06.402 068 18344.28 38.16 52210.72 88888.00 2011-03-09 21:02:06.902 068 18344.33 38.28 52210.65 88888.00 2011-03-09 21:02:07.402 068 18344.42 38.26 52210.57 88888.00 2011-03-09 21:02:07.902 068 18344.65 38.30 52210.54 88888.00 2011-03-09 21:02:08.402 068 18344.66 38.38 52210.53 88888.00 2011-03-09 21:02:08.902 068 18344.67 38.42 52210.60 88888.00 2011-03-09 21:02:09.402 068 18344.75 38.39 52210.64 88888.00 2011-03-09 21:02:09.902 068 18344.66 38.29 52210.70 88888.00 2011-03-09 21:02:10.402 068 18344.45 38.30 52210.69 88888.00 2011-03-09 21:02:10.902 068 18344.18 38.31 52210.67 88888.00 2011-03-09 21:02:11.402 068 18344.23 38.26 52210.56 88888.00 2011-03-09 21:02:11.902 068 18344.43 38.26 52210.48 88888.00 2011-03-09 21:02:12.402 068 18344.25 38.25 52210.62 88888.00 2011-03-09 21:02:12.902 068 18344.19 38.20 52210.65 88888.00 2011-03-09 21:02:13.402 068 18344.24 38.20 52210.55 88888.00 2011-03-09 21:02:13.902 068 18344.25 38.20 52210.49 88888.00 2011-03-09 21:02:14.402 068 18344.20 38.10 52210.57 88888.00 2011-03-09 21:02:14.902 068 18344.30 38.19 52210.62 88888.00 2011-03-09 21:02:15.402 068 18344.33 38.16 52210.58 88888.00 2011-03-09 21:02:15.902 068 18344.46 38.12 52210.53 88888.00 2011-03-09 21:02:16.402 068 18344.80 38.08 52210.58 88888.00 2011-03-09 21:02:16.902 068 18344.63 38.09 52210.49 88888.00 2011-03-09 21:02:17.402 068 18344.21 38.08 52210.54 88888.00 2011-03-09 21:02:17.902 068 18344.14 38.08 52210.49 88888.00 2011-03-09 21:02:18.402 068 18344.31 38.09 52210.55 88888.00 2011-03-09 21:02:18.902 068 18344.46 38.14 52210.62 88888.00 2011-03-09 21:02:19.402 068 18344.25 38.13 52210.70 88888.00 2011-03-09 21:02:19.902 068 18344.30 38.06 52210.77 88888.00 2011-03-09 21:02:20.402 068 18344.70 38.00 52210.74 88888.00 2011-03-09 21:02:20.902 068 18344.90 38.01 52210.69 88888.00 2011-03-09 21:02:21.402 068 18344.70 38.12 52210.64 88888.00 2011-03-09 21:02:21.902 068 18344.40 38.07 52210.53 88888.00 2011-03-09 21:02:22.402 068 18344.37 38.06 52210.49 88888.00 2011-03-09 21:02:22.902 068 18344.40 38.02 52210.42 88888.00 2011-03-09 21:02:23.402 068 18344.68 38.00 52210.39 88888.00 2011-03-09 21:02:23.902 068 18344.53 38.02 52210.39 88888.00 2011-03-09 21:02:24.402 068 18344.47 38.03 52210.38 88888.00 2011-03-09 21:02:24.902 068 18344.52 37.99 52210.46 88888.00 2011-03-09 21:02:25.402 068 18344.70 38.00 52210.53 88888.00 2011-03-09 21:02:25.902 068 18345.01 38.14 52210.56 88888.00 2011-03-09 21:02:26.402 068 18344.83 38.10 52210.45 88888.00 2011-03-09 21:02:26.902 068 18344.58 38.13 52210.44 88888.00 2011-03-09 21:02:27.402 068 18344.55 38.12 52210.51 88888.00 2011-03-09 21:02:27.902 068 18344.59 38.16 52210.48 88888.00 2011-03-09 21:02:28.402 068 18344.61 38.24 52210.46 88888.00 2011-03-09 21:02:28.902 068 18344.62 38.31 52210.35 88888.00 2011-03-09 21:02:29.402 068 18344.56 38.31 52210.26 88888.00 2011-03-09 21:02:29.902 068 18344.67 38.32 52210.22 88888.00 2011-03-09 21:02:30.402 068 18344.85 38.32 52210.30 88888.00 2011-03-09 21:02:30.902 068 18344.57 38.31 52210.37 88888.00 2011-03-09 21:02:31.402 068 18344.63 38.40 52210.59 88888.00 2011-03-09 21:02:31.902 068 18344.64 38.37 52210.60 88888.00 2011-03-09 21:02:32.402 068 18344.85 38.45 52210.47 88888.00 2011-03-09 21:02:32.902 068 18344.93 38.46 52210.46 88888.00 2011-03-09 21:02:33.402 068 18345.02 38.42 52210.44 88888.00 2011-03-09 21:02:33.902 068 18344.86 38.44 52210.49 88888.00 2011-03-09 21:02:34.402 068 18344.76 38.44 52210.49 88888.00 2011-03-09 21:02:34.902 068 18344.96 38.39 52210.58 88888.00 2011-03-09 21:02:35.402 068 18345.12 38.35 52210.55 88888.00 2011-03-09 21:02:35.902 068 18344.76 38.42 52210.61 88888.00 2011-03-09 21:02:36.402 068 18344.83 38.56 52210.61 88888.00 2011-03-09 21:02:36.902 068 18344.87 38.56 52210.56 88888.00 2011-03-09 21:02:37.402 068 18344.69 38.60 52210.64 88888.00 2011-03-09 21:02:37.902 068 18344.80 38.67 52210.65 88888.00 2011-03-09 21:02:38.402 068 18345.16 38.62 52210.72 88888.00 2011-03-09 21:02:38.902 068 18345.09 38.56 52210.77 88888.00 2011-03-09 21:02:39.402 068 18345.09 38.60 52210.81 88888.00 2011-03-09 21:02:39.902 068 18345.21 38.56 52210.84 88888.00 2011-03-09 21:02:40.402 068 18345.02 38.44 52210.80 88888.00 2011-03-09 21:02:40.902 068 18344.66 38.49 52210.80 88888.00 2011-03-09 21:02:41.402 068 18344.54 38.55 52210.85 88888.00 2011-03-09 21:02:41.902 068 18344.67 38.56 52210.88 88888.00 2011-03-09 21:02:42.402 068 18344.72 38.53 52210.85 88888.00 2011-03-09 21:02:42.902 068 18344.66 38.55 52210.88 88888.00 2011-03-09 21:02:43.402 068 18344.84 38.57 52210.84 88888.00 2011-03-09 21:02:43.902 068 18344.98 38.54 52210.80 88888.00 2011-03-09 21:02:44.402 068 18344.54 38.51 52210.78 88888.00 2011-03-09 21:02:44.902 068 18344.51 38.52 52210.69 88888.00 2011-03-09 21:02:45.402 068 18344.50 38.45 52210.76 88888.00 2011-03-09 21:02:45.902 068 18344.47 38.35 52210.73 88888.00 2011-03-09 21:02:46.402 068 18344.78 38.33 52210.72 88888.00 2011-03-09 21:02:46.902 068 18344.88 38.37 52210.73 88888.00 2011-03-09 21:02:47.402 068 18344.80 38.36 52210.87 88888.00 2011-03-09 21:02:47.902 068 18344.35 38.26 52210.90 88888.00 2011-03-09 21:02:48.402 068 18344.31 38.23 52210.92 88888.00 2011-03-09 21:02:48.902 068 18344.28 38.25 52210.83 88888.00 2011-03-09 21:02:49.402 068 18344.25 38.25 52210.99 88888.00 2011-03-09 21:02:49.902 068 18344.52 38.22 52211.06 88888.00 2011-03-09 21:02:50.402 068 18344.26 38.18 52210.96 88888.00 2011-03-09 21:02:50.902 068 18344.20 38.13 52210.94 88888.00 2011-03-09 21:02:51.402 068 18344.17 38.12 52210.88 88888.00 2011-03-09 21:02:51.902 068 18344.58 38.07 52210.92 88888.00 2011-03-09 21:02:52.402 068 18344.69 38.03 52210.93 88888.00 2011-03-09 21:02:52.902 068 18344.50 38.09 52210.95 88888.00 2011-03-09 21:02:53.402 068 18344.11 38.19 52211.14 88888.00 2011-03-09 21:02:53.902 068 18343.89 38.11 52211.17 88888.00 2011-03-09 21:02:54.402 068 18344.06 38.07 52211.15 88888.00 2011-03-09 21:02:54.902 068 18344.04 38.12 52211.11 88888.00 2011-03-09 21:02:55.402 068 18344.11 38.10 52211.06 88888.00 2011-03-09 21:02:55.902 068 18344.61 38.08 52210.95 88888.00 2011-03-09 21:02:56.402 068 18344.61 38.11 52210.92 88888.00 2011-03-09 21:02:56.902 068 18344.53 38.06 52210.91 88888.00 2011-03-09 21:02:57.402 068 18344.14 38.03 52210.73 88888.00 2011-03-09 21:02:57.902 068 18343.92 38.03 52210.74 88888.00 2011-03-09 21:02:58.402 068 18343.97 38.02 52210.81 88888.00 2011-03-09 21:02:58.902 068 18343.90 38.03 52210.82 88888.00 2011-03-09 21:02:59.402 068 18343.87 38.01 52210.92 88888.00 2011-03-09 21:02:59.902 068 18343.82 38.03 52211.00 88888.00 2011-03-09 21:03:00.402 068 18343.81 37.96 52211.07 88888.00 2011-03-09 21:03:00.902 068 18344.02 37.97 52210.92 88888.00 2011-03-09 21:03:01.402 068 18343.98 38.06 52210.88 88888.00 2011-03-09 21:03:01.902 068 18344.08 38.08 52210.88 88888.00 2011-03-09 21:03:02.402 068 18344.07 38.10 52210.84 88888.00 2011-03-09 21:03:02.902 068 18344.14 38.16 52210.83 88888.00 2011-03-09 21:03:03.402 068 18344.32 38.14 52210.78 88888.00 2011-03-09 21:03:03.902 068 18344.09 38.11 52210.72 88888.00 2011-03-09 21:03:04.402 068 18343.96 38.21 52210.64 88888.00 2011-03-09 21:03:04.902 068 18344.01 38.33 52210.70 88888.00 2011-03-09 21:03:05.402 068 18344.13 38.37 52210.78 88888.00 2011-03-09 21:03:05.902 068 18344.21 38.37 52210.83 88888.00 2011-03-09 21:03:06.402 068 18344.25 38.34 52210.95 88888.00 2011-03-09 21:03:06.902 068 18344.06 38.35 52211.02 88888.00 2011-03-09 21:03:07.402 068 18344.01 38.39 52210.92 88888.00 2011-03-09 21:03:07.902 068 18344.06 38.40 52211.03 88888.00 2011-03-09 21:03:08.402 068 18344.09 38.37 52211.07 88888.00 2011-03-09 21:03:08.902 068 18344.06 38.41 52210.94 88888.00 2011-03-09 21:03:09.402 068 18344.22 38.44 52210.87 88888.00 2011-03-09 21:03:09.902 068 18344.22 38.46 52210.90 88888.00 2011-03-09 21:03:10.402 068 18344.24 38.43 52210.92 88888.00 2011-03-09 21:03:10.902 068 18344.22 38.46 52210.95 88888.00 2011-03-09 21:03:11.402 068 18344.14 38.46 52210.88 88888.00 2011-03-09 21:03:11.902 068 18344.06 38.44 52210.82 88888.00 2011-03-09 21:03:12.402 068 18344.06 38.49 52210.90 88888.00 2011-03-09 21:03:12.902 068 18344.06 38.55 52210.94 88888.00 2011-03-09 21:03:13.402 068 18344.07 38.53 52211.00 88888.00 2011-03-09 21:03:13.902 068 18344.13 38.42 52211.02 88888.00 2011-03-09 21:03:14.402 068 18344.25 38.46 52211.07 88888.00 2011-03-09 21:03:14.902 068 18344.34 38.43 52211.01 88888.00 2011-03-09 21:03:15.402 068 18344.63 38.39 52211.11 88888.00 2011-03-09 21:03:15.902 068 18344.22 38.41 52211.18 88888.00 2011-03-09 21:03:16.402 068 18343.89 38.38 52211.07 88888.00 2011-03-09 21:03:16.902 068 18343.92 38.43 52210.99 88888.00 2011-03-09 21:03:17.402 068 18344.07 38.47 52210.99 88888.00 2011-03-09 21:03:17.902 068 18344.23 38.55 52211.18 88888.00 2011-03-09 21:03:18.402 068 18344.18 38.52 52211.18 88888.00 2011-03-09 21:03:18.902 068 18344.40 38.48 52211.08 88888.00 2011-03-09 21:03:19.402 068 18344.18 38.48 52211.06 88888.00 2011-03-09 21:03:19.902 068 18343.99 38.44 52211.13 88888.00 2011-03-09 21:03:20.402 068 18343.81 38.43 52211.17 88888.00 2011-03-09 21:03:20.902 068 18343.82 38.40 52211.26 88888.00 2011-03-09 21:03:21.402 068 18343.94 38.37 52211.27 88888.00 2011-03-09 21:03:21.902 068 18343.89 38.33 52211.22 88888.00 2011-03-09 21:03:22.402 068 18343.99 38.37 52211.26 88888.00 2011-03-09 21:03:22.902 068 18344.19 38.37 52211.28 88888.00 2011-03-09 21:03:23.402 068 18344.43 38.30 52211.35 88888.00 2011-03-09 21:03:23.902 068 18344.33 38.35 52211.45 88888.00 2011-03-09 21:03:24.402 068 18344.00 38.32 52211.41 88888.00 2011-03-09 21:03:24.902 068 18344.19 38.32 52211.24 88888.00 2011-03-09 21:03:25.402 068 18344.06 38.34 52211.31 88888.00 2011-03-09 21:03:25.902 068 18343.76 38.40 52211.27 88888.00 2011-03-09 21:03:26.402 068 18343.79 38.45 52211.27 88888.00 2011-03-09 21:03:26.902 068 18344.09 38.35 52211.27 88888.00 2011-03-09 21:03:27.402 068 18344.03 38.37 52211.26 88888.00 2011-03-09 21:03:27.902 068 18344.15 38.37 52211.19 88888.00 2011-03-09 21:03:28.402 068 18343.92 38.42 52211.09 88888.00 2011-03-09 21:03:28.902 068 18343.52 38.40 52211.16 88888.00 2011-03-09 21:03:29.402 068 18343.47 38.11 52211.13 88888.00 2011-03-09 21:03:29.902 068 18343.38 38.09 52211.14 88888.00 2011-03-09 21:03:30.402 068 18343.37 38.34 52211.22 88888.00 2011-03-09 21:03:30.902 068 18343.33 38.39 52211.19 88888.00 2011-03-09 21:03:31.402 068 18343.31 38.38 52211.12 88888.00 2011-03-09 21:03:31.902 068 18343.30 38.39 52211.00 88888.00 2011-03-09 21:03:32.402 068 18343.30 38.36 52210.95 88888.00 2011-03-09 21:03:32.902 068 18343.54 38.29 52211.03 88888.00 2011-03-09 21:03:33.402 068 18343.93 38.35 52211.02 88888.00 2011-03-09 21:03:33.902 068 18343.76 38.35 52211.13 88888.00 2011-03-09 21:03:34.402 068 18343.69 38.33 52211.14 88888.00 2011-03-09 21:03:34.902 068 18343.97 38.39 52211.07 88888.00 2011-03-09 21:03:35.402 068 18343.77 38.41 52211.03 88888.00 2011-03-09 21:03:35.902 068 18343.36 38.39 52211.08 88888.00 2011-03-09 21:03:36.402 068 18343.20 38.43 52211.11 88888.00 2011-03-09 21:03:36.902 068 18343.22 38.45 52211.03 88888.00 2011-03-09 21:03:37.402 068 18343.24 38.40 52211.08 88888.00 2011-03-09 21:03:37.902 068 18343.57 38.37 52211.06 88888.00 2011-03-09 21:03:38.402 068 18343.78 38.41 52210.99 88888.00 2011-03-09 21:03:38.902 068 18343.64 38.46 52211.01 88888.00 2011-03-09 21:03:39.402 068 18343.27 38.36 52210.99 88888.00 2011-03-09 21:03:39.902 068 18343.25 38.34 52210.94 88888.00 2011-03-09 21:03:40.402 068 18343.27 38.27 52210.97 88888.00 2011-03-09 21:03:40.902 068 18343.31 38.31 52210.99 88888.00 2011-03-09 21:03:41.402 068 18343.27 38.42 52210.92 88888.00 2011-03-09 21:03:41.902 068 18343.20 38.48 52210.92 88888.00 2011-03-09 21:03:42.402 068 18343.20 38.46 52211.03 88888.00 2011-03-09 21:03:42.902 068 18343.18 38.49 52210.94 88888.00 2011-03-09 21:03:43.402 068 18343.20 38.52 52210.91 88888.00 2011-03-09 21:03:43.902 068 18343.20 38.43 52210.95 88888.00 2011-03-09 21:03:44.402 068 18343.14 38.44 52210.96 88888.00 2011-03-09 21:03:44.902 068 18343.16 38.44 52211.00 88888.00 2011-03-09 21:03:45.402 068 18343.39 38.38 52211.00 88888.00 2011-03-09 21:03:45.902 068 18343.43 38.44 52210.99 88888.00 2011-03-09 21:03:46.402 068 18343.68 38.42 52210.95 88888.00 2011-03-09 21:03:46.902 068 18343.44 38.47 52210.95 88888.00 2011-03-09 21:03:47.402 068 18343.43 38.42 52211.05 88888.00 2011-03-09 21:03:47.902 068 18343.80 38.46 52211.05 88888.00 2011-03-09 21:03:48.402 068 18343.52 38.51 52211.08 88888.00 2011-03-09 21:03:48.902 068 18343.41 38.52 52211.15 88888.00 2011-03-09 21:03:49.402 068 18343.39 38.47 52211.18 88888.00 2011-03-09 21:03:49.902 068 18343.44 38.39 52211.22 88888.00 2011-03-09 21:03:50.402 068 18343.53 38.39 52211.23 88888.00 2011-03-09 21:03:50.902 068 18343.78 38.41 52211.16 88888.00 2011-03-09 21:03:51.402 068 18344.13 38.42 52211.07 88888.00 2011-03-09 21:03:51.902 068 18344.23 38.43 52211.05 88888.00 2011-03-09 21:03:52.402 068 18343.85 38.47 52211.05 88888.00 2011-03-09 21:03:52.902 068 18343.68 38.49 52211.19 88888.00 2011-03-09 21:03:53.402 068 18343.47 38.51 52211.26 88888.00 2011-03-09 21:03:53.902 068 18343.67 38.53 52211.22 88888.00 2011-03-09 21:03:54.402 068 18343.82 38.56 52211.07 88888.00 2011-03-09 21:03:54.902 068 18343.70 38.55 52211.01 88888.00 2011-03-09 21:03:55.402 068 18343.97 38.56 52210.94 88888.00 2011-03-09 21:03:55.902 068 18343.90 38.72 52210.91 88888.00 2011-03-09 21:03:56.402 068 18343.43 38.68 52210.89 88888.00 2011-03-09 21:03:56.902 068 18343.56 38.66 52210.91 88888.00 2011-03-09 21:03:57.402 068 18343.78 38.70 52210.96 88888.00 2011-03-09 21:03:57.902 068 18343.68 38.68 52210.99 88888.00 2011-03-09 21:03:58.402 068 18343.60 38.76 52211.08 88888.00 2011-03-09 21:03:58.902 068 18343.55 38.76 52211.03 88888.00 2011-03-09 21:03:59.402 068 18343.55 38.76 52211.01 88888.00 2011-03-09 21:03:59.902 068 18343.55 38.82 52211.01 88888.00 2011-03-09 21:04:00.402 068 18343.56 38.91 52211.01 88888.00 2011-03-09 21:04:00.902 068 18343.49 38.82 52210.97 88888.00 2011-03-09 21:04:01.402 068 18343.49 38.76 52211.04 88888.00 2011-03-09 21:04:01.902 068 18343.45 38.77 52211.07 88888.00 2011-03-09 21:04:02.402 068 18343.31 38.71 52211.11 88888.00 2011-03-09 21:04:02.902 068 18343.41 38.69 52211.13 88888.00 2011-03-09 21:04:03.402 068 18343.38 38.70 52211.16 88888.00 2011-03-09 21:04:03.902 068 18343.42 38.66 52211.26 88888.00 2011-03-09 21:04:04.402 068 18343.38 38.70 52211.30 88888.00 2011-03-09 21:04:04.902 068 18343.30 38.67 52211.26 88888.00 2011-03-09 21:04:05.402 068 18343.56 38.65 52211.16 88888.00 2011-03-09 21:04:05.902 068 18343.41 38.75 52211.07 88888.00 2011-03-09 21:04:06.402 068 18343.34 38.71 52211.08 88888.00 2011-03-09 21:04:06.902 068 18343.21 38.69 52211.08 88888.00 2011-03-09 21:04:07.402 068 18343.31 38.66 52211.09 88888.00 2011-03-09 21:04:07.902 068 18343.35 38.62 52211.13 88888.00 2011-03-09 21:04:08.402 068 18343.22 38.58 52211.08 88888.00 2011-03-09 21:04:08.902 068 18343.17 38.54 52211.14 88888.00 2011-03-09 21:04:09.402 068 18343.13 38.47 52211.07 88888.00 2011-03-09 21:04:09.902 068 18343.36 38.46 52210.96 88888.00 2011-03-09 21:04:10.402 068 18343.46 38.49 52210.93 88888.00 2011-03-09 21:04:10.902 068 18343.32 38.53 52210.87 88888.00 2011-03-09 21:04:11.402 068 18343.28 38.48 52210.92 88888.00 2011-03-09 21:04:11.902 068 18343.27 38.44 52210.93 88888.00 2011-03-09 21:04:12.402 068 18343.21 38.42 52210.94 88888.00 2011-03-09 21:04:12.902 068 18343.28 38.41 52210.93 88888.00 2011-03-09 21:04:13.402 068 18343.37 38.44 52210.96 88888.00 2011-03-09 21:04:13.902 068 18343.30 38.47 52210.93 88888.00 2011-03-09 21:04:14.402 068 18343.46 38.47 52210.85 88888.00 2011-03-09 21:04:14.902 068 18343.47 38.46 52210.83 88888.00 2011-03-09 21:04:15.402 068 18343.20 38.43 52210.83 88888.00 2011-03-09 21:04:15.902 068 18343.15 38.42 52210.93 88888.00 2011-03-09 21:04:16.402 068 18343.20 38.39 52210.84 88888.00 2011-03-09 21:04:16.902 068 18343.41 38.35 52210.87 88888.00 2011-03-09 21:04:17.402 068 18343.71 38.26 52210.90 88888.00 2011-03-09 21:04:17.902 068 18343.47 38.26 52210.84 88888.00 2011-03-09 21:04:18.402 068 18343.20 38.26 52210.79 88888.00 2011-03-09 21:04:18.902 068 18343.16 38.24 52210.82 88888.00 2011-03-09 21:04:19.402 068 18343.22 38.25 52210.85 88888.00 2011-03-09 21:04:19.902 068 18343.30 38.26 52210.90 88888.00 2011-03-09 21:04:20.402 068 18343.67 38.24 52210.80 88888.00 2011-03-09 21:04:20.902 068 18343.38 38.18 52210.72 88888.00 2011-03-09 21:04:21.402 068 18343.10 38.31 52210.74 88888.00 2011-03-09 21:04:21.902 068 18342.99 38.43 52210.71 88888.00 2011-03-09 21:04:22.402 068 18343.21 38.42 52210.79 88888.00 2011-03-09 21:04:22.902 068 18343.59 38.36 52210.67 88888.00 2011-03-09 21:04:23.402 068 18343.24 38.42 52210.71 88888.00 2011-03-09 21:04:23.902 068 18343.28 38.44 52210.83 88888.00 2011-03-09 21:04:24.402 068 18343.50 38.49 52210.71 88888.00 2011-03-09 21:04:24.902 068 18343.27 38.51 52210.66 88888.00 2011-03-09 21:04:25.402 068 18343.11 38.51 52210.66 88888.00 2011-03-09 21:04:25.902 068 18343.04 38.57 52210.72 88888.00 2011-03-09 21:04:26.402 068 18343.24 38.61 52210.64 88888.00 2011-03-09 21:04:26.902 068 18343.18 38.61 52210.66 88888.00 2011-03-09 21:04:27.402 068 18343.17 38.66 52210.65 88888.00 2011-03-09 21:04:27.902 068 18343.09 38.81 52210.69 88888.00 2011-03-09 21:04:28.402 068 18343.10 38.82 52210.66 88888.00 2011-03-09 21:04:28.902 068 18343.21 38.86 52210.62 88888.00 2011-03-09 21:04:29.402 068 18343.37 38.77 52210.70 88888.00 2011-03-09 21:04:29.902 068 18343.52 38.80 52210.72 88888.00 2011-03-09 21:04:30.402 068 18343.32 38.88 52210.74 88888.00 2011-03-09 21:04:30.902 068 18343.46 38.82 52210.74 88888.00 2011-03-09 21:04:31.402 068 18343.34 38.78 52210.65 88888.00 2011-03-09 21:04:31.902 068 18343.13 38.73 52210.69 88888.00 2011-03-09 21:04:32.402 068 18343.24 38.72 52210.65 88888.00 2011-03-09 21:04:32.902 068 18343.34 38.75 52210.82 88888.00 2011-03-09 21:04:33.402 068 18343.34 38.70 52210.73 88888.00 2011-03-09 21:04:33.902 068 18343.26 38.64 52210.74 88888.00 2011-03-09 21:04:34.402 068 18343.30 38.65 52210.70 88888.00 2011-03-09 21:04:34.902 068 18343.27 38.68 52210.81 88888.00 2011-03-09 21:04:35.402 068 18343.14 38.75 52210.92 88888.00 2011-03-09 21:04:35.902 068 18343.10 38.72 52210.87 88888.00 2011-03-09 21:04:36.402 068 18343.13 38.69 52210.77 88888.00 2011-03-09 21:04:36.902 068 18343.42 38.68 52210.84 88888.00 2011-03-09 21:04:37.402 068 18343.69 38.66 52210.92 88888.00 2011-03-09 21:04:37.902 068 18343.65 38.57 52211.08 88888.00 2011-03-09 21:04:38.402 068 18343.53 38.63 52211.01 88888.00 2011-03-09 21:04:38.902 068 18343.46 38.75 52211.01 88888.00 2011-03-09 21:04:39.402 068 18343.11 38.81 52211.06 88888.00 2011-03-09 21:04:39.902 068 18343.09 38.75 52211.12 88888.00 2011-03-09 21:04:40.402 068 18342.95 38.75 52211.11 88888.00 2011-03-09 21:04:40.902 068 18342.89 38.76 52211.01 88888.00 2011-03-09 21:04:41.402 068 18342.92 38.73 52211.03 88888.00 2011-03-09 21:04:41.902 068 18343.22 38.72 52211.09 88888.00 2011-03-09 21:04:42.402 068 18343.07 38.74 52211.06 88888.00 2011-03-09 21:04:42.902 068 18342.92 38.76 52211.13 88888.00 2011-03-09 21:04:43.402 068 18342.93 38.72 52211.09 88888.00 2011-03-09 21:04:43.902 068 18342.87 38.68 52211.05 88888.00 2011-03-09 21:04:44.402 068 18343.02 38.71 52210.99 88888.00 2011-03-09 21:04:44.902 068 18342.91 38.73 52210.94 88888.00 2011-03-09 21:04:45.402 068 18342.80 38.69 52210.90 88888.00 2011-03-09 21:04:45.902 068 18342.98 38.63 52210.85 88888.00 2011-03-09 21:04:46.402 068 18342.77 38.44 52210.87 88888.00 2011-03-09 21:04:46.902 068 18342.79 38.39 52210.79 88888.00 2011-03-09 21:04:47.402 068 18343.06 38.42 52210.74 88888.00 2011-03-09 21:04:47.902 068 18343.37 38.56 52210.81 88888.00 2011-03-09 21:04:48.402 068 18343.42 38.58 52210.84 88888.00 2011-03-09 21:04:48.902 068 18343.32 38.60 52210.93 88888.00 2011-03-09 21:04:49.402 068 18343.01 38.65 52210.79 88888.00 2011-03-09 21:04:49.902 068 18342.80 38.64 52210.74 88888.00 2011-03-09 21:04:50.402 068 18343.04 38.68 52210.83 88888.00 2011-03-09 21:04:50.902 068 18343.25 38.69 52210.90 88888.00 2011-03-09 21:04:51.402 068 18343.32 38.76 52210.72 88888.00 2011-03-09 21:04:51.902 068 18342.99 38.80 52210.70 88888.00 2011-03-09 21:04:52.402 068 18343.06 38.70 52210.74 88888.00 2011-03-09 21:04:52.902 068 18343.00 38.71 52210.77 88888.00 2011-03-09 21:04:53.402 068 18342.89 38.68 52210.79 88888.00 2011-03-09 21:04:53.902 068 18342.94 38.67 52210.69 88888.00 2011-03-09 21:04:54.402 068 18343.25 38.66 52210.73 88888.00 2011-03-09 21:04:54.902 068 18343.04 38.76 52210.72 88888.00 2011-03-09 21:04:55.402 068 18342.79 38.78 52210.74 88888.00 2011-03-09 21:04:55.902 068 18343.09 38.77 52210.76 88888.00 2011-03-09 21:04:56.402 068 18343.41 38.73 52210.80 88888.00 2011-03-09 21:04:56.902 068 18343.44 38.78 52210.69 88888.00 2011-03-09 21:04:57.402 068 18343.39 38.74 52210.69 88888.00 2011-03-09 21:04:57.902 068 18343.14 38.72 52210.73 88888.00 2011-03-09 21:04:58.402 068 18342.96 38.74 52210.65 88888.00 2011-03-09 21:04:58.902 068 18342.98 38.76 52210.64 88888.00 2011-03-09 21:04:59.402 068 18343.00 38.76 52210.62 88888.00 2011-03-09 21:04:59.902 068 18342.83 38.85 52210.65 88888.00 2011-03-09 21:05:00.402 068 18342.72 38.72 52210.77 88888.00 2011-03-09 21:05:00.902 068 18343.02 38.85 52210.72 88888.00 2011-03-09 21:05:01.402 068 18343.15 38.89 52210.69 88888.00 2011-03-09 21:05:01.902 068 18342.85 38.86 52210.70 88888.00 2011-03-09 21:05:02.402 068 18342.92 38.84 52210.78 88888.00 2011-03-09 21:05:02.902 068 18343.22 38.82 52210.83 88888.00 2011-03-09 21:05:03.402 068 18343.11 38.89 52210.90 88888.00 2011-03-09 21:05:03.902 068 18343.07 38.99 52210.97 88888.00 2011-03-09 21:05:04.402 068 18343.10 39.03 52210.99 88888.00 2011-03-09 21:05:04.902 068 18343.41 39.01 52210.84 88888.00 2011-03-09 21:05:05.402 068 18343.13 39.02 52210.82 88888.00 2011-03-09 21:05:05.902 068 18343.01 38.95 52210.71 88888.00 2011-03-09 21:05:06.402 068 18343.07 38.92 52210.67 88888.00 2011-03-09 21:05:06.902 068 18343.26 38.85 52210.71 88888.00 2011-03-09 21:05:07.402 068 18343.00 38.91 52210.84 88888.00 2011-03-09 21:05:07.902 068 18342.89 38.96 52210.90 88888.00 2011-03-09 21:05:08.402 068 18343.01 38.92 52210.83 88888.00 2011-03-09 21:05:08.902 068 18343.36 38.93 52210.83 88888.00 2011-03-09 21:05:09.402 068 18343.47 38.91 52210.90 88888.00 2011-03-09 21:05:09.902 068 18343.15 38.92 52210.80 88888.00 2011-03-09 21:05:10.402 068 18343.02 38.96 52210.84 88888.00 2011-03-09 21:05:10.902 068 18343.11 38.94 52210.80 88888.00 2011-03-09 21:05:11.402 068 18343.06 38.94 52210.80 88888.00 2011-03-09 21:05:11.902 068 18343.04 38.97 52210.81 88888.00 2011-03-09 21:05:12.402 068 18343.27 38.99 52210.97 88888.00 2011-03-09 21:05:12.902 068 18343.53 39.01 52210.94 88888.00 2011-03-09 21:05:13.402 068 18343.69 38.95 52210.79 88888.00 2011-03-09 21:05:13.902 068 18343.42 39.04 52210.68 88888.00 2011-03-09 21:05:14.402 068 18343.49 39.07 52210.65 88888.00 2011-03-09 21:05:14.902 068 18343.66 39.02 52210.74 88888.00 2011-03-09 21:05:15.402 068 18343.67 39.00 52210.72 88888.00 2011-03-09 21:05:15.902 068 18343.59 39.13 52210.67 88888.00 2011-03-09 21:05:16.402 068 18343.27 39.19 52210.56 88888.00 2011-03-09 21:05:16.902 068 18343.01 39.22 52210.70 88888.00 2011-03-09 21:05:17.402 068 18342.93 39.18 52210.64 88888.00 2011-03-09 21:05:17.902 068 18342.93 39.11 52210.64 88888.00 2011-03-09 21:05:18.402 068 18343.04 39.08 52210.69 88888.00 2011-03-09 21:05:18.902 068 18343.13 38.97 52210.67 88888.00 2011-03-09 21:05:19.402 068 18343.07 38.97 52210.67 88888.00 2011-03-09 21:05:19.902 068 18342.95 39.09 52210.74 88888.00 2011-03-09 21:05:20.402 068 18343.09 39.07 52210.92 88888.00 2011-03-09 21:05:20.902 068 18343.44 39.03 52210.88 88888.00 2011-03-09 21:05:21.402 068 18343.32 39.04 52210.88 88888.00 2011-03-09 21:05:21.902 068 18342.88 38.97 52211.00 88888.00 2011-03-09 21:05:22.402 068 18342.84 38.91 52210.99 88888.00 2011-03-09 21:05:22.902 068 18343.24 38.97 52210.90 88888.00 2011-03-09 21:05:23.402 068 18343.30 38.97 52210.88 88888.00 2011-03-09 21:05:23.902 068 18343.36 38.92 52210.91 88888.00 2011-03-09 21:05:24.402 068 18343.38 38.96 52210.84 88888.00 2011-03-09 21:05:24.902 068 18343.03 39.00 52210.93 88888.00 2011-03-09 21:05:25.402 068 18342.88 39.08 52210.93 88888.00 2011-03-09 21:05:25.902 068 18343.28 39.05 52210.91 88888.00 2011-03-09 21:05:26.402 068 18343.06 39.02 52210.95 88888.00 2011-03-09 21:05:26.902 068 18342.95 39.07 52210.96 88888.00 2011-03-09 21:05:27.402 068 18343.15 39.10 52210.97 88888.00 2011-03-09 21:05:27.902 068 18343.52 39.18 52211.11 88888.00 2011-03-09 21:05:28.402 068 18343.53 39.15 52211.12 88888.00 2011-03-09 21:05:28.902 068 18343.58 39.08 52211.22 88888.00 2011-03-09 21:05:29.402 068 18343.53 39.11 52211.31 88888.00 2011-03-09 21:05:29.902 068 18343.49 39.08 52211.36 88888.00 2011-03-09 21:05:30.402 068 18343.21 39.03 52211.36 88888.00 2011-03-09 21:05:30.902 068 18343.09 38.99 52211.37 88888.00 2011-03-09 21:05:31.402 068 18343.35 38.88 52211.26 88888.00 2011-03-09 21:05:31.902 068 18343.35 38.92 52211.22 88888.00 2011-03-09 21:05:32.402 068 18343.06 38.92 52211.25 88888.00 2011-03-09 21:05:32.902 068 18343.41 38.89 52211.27 88888.00 2011-03-09 21:05:33.402 068 18343.44 38.78 52211.26 88888.00 2011-03-09 21:05:33.902 068 18343.42 38.82 52211.23 88888.00 2011-03-09 21:05:34.402 068 18343.24 38.84 52211.20 88888.00 2011-03-09 21:05:34.902 068 18343.11 38.74 52211.23 88888.00 2011-03-09 21:05:35.402 068 18343.04 38.72 52211.18 88888.00 2011-03-09 21:05:35.902 068 18343.09 38.77 52211.13 88888.00 2011-03-09 21:05:36.402 068 18343.03 38.66 52211.08 88888.00 2011-03-09 21:05:36.902 068 18343.06 38.68 52211.20 88888.00 2011-03-09 21:05:37.402 068 18343.10 38.70 52211.29 88888.00 2011-03-09 21:05:37.902 068 18343.20 38.77 52211.34 88888.00 2011-03-09 21:05:38.402 068 18342.93 38.87 52211.38 88888.00 2011-03-09 21:05:38.902 068 18342.95 38.81 52211.26 88888.00 2011-03-09 21:05:39.402 068 18342.89 38.90 52211.29 88888.00 2011-03-09 21:05:39.902 068 18342.95 38.87 52211.22 88888.00 2011-03-09 21:05:40.402 068 18343.03 38.84 52211.25 88888.00 2011-03-09 21:05:40.902 068 18343.04 38.79 52211.16 88888.00 2011-03-09 21:05:41.402 068 18343.11 38.68 52211.14 88888.00 2011-03-09 21:05:41.902 068 18343.17 38.69 52211.06 88888.00 2011-03-09 21:05:42.402 068 18343.42 38.73 52211.01 88888.00 2011-03-09 21:05:42.902 068 18343.50 38.79 52211.02 88888.00 2011-03-09 21:05:43.402 068 18343.54 38.84 52211.01 88888.00 2011-03-09 21:05:43.902 068 18343.31 38.78 52211.07 88888.00 2011-03-09 21:05:44.402 068 18343.00 38.75 52211.09 88888.00 2011-03-09 21:05:44.902 068 18342.99 38.81 52211.03 88888.00 2011-03-09 21:05:45.402 068 18343.15 38.90 52210.89 88888.00 2011-03-09 21:05:45.902 068 18343.24 38.81 52210.93 88888.00 2011-03-09 21:05:46.402 068 18343.18 38.80 52211.09 88888.00 2011-03-09 21:05:46.902 068 18343.15 38.79 52211.15 88888.00 2011-03-09 21:05:47.402 068 18343.15 38.73 52211.17 88888.00 2011-03-09 21:05:47.902 068 18343.17 38.79 52211.25 88888.00 2011-03-09 21:05:48.402 068 18343.54 38.88 52211.35 88888.00 2011-03-09 21:05:48.902 068 18343.26 38.88 52211.31 88888.00 2011-03-09 21:05:49.402 068 18342.94 38.86 52211.26 88888.00 2011-03-09 21:05:49.902 068 18342.98 38.87 52211.28 88888.00 2011-03-09 21:05:50.402 068 18343.06 38.96 52211.27 88888.00 2011-03-09 21:05:50.902 068 18343.39 39.07 52211.29 88888.00 2011-03-09 21:05:51.402 068 18343.65 39.05 52211.34 88888.00 2011-03-09 21:05:51.902 068 18343.67 39.01 52211.37 88888.00 2011-03-09 21:05:52.402 068 18343.35 39.04 52211.43 88888.00 2011-03-09 21:05:52.902 068 18343.17 39.13 52211.50 88888.00 2011-03-09 21:05:53.402 068 18343.49 39.10 52211.40 88888.00 2011-03-09 21:05:53.902 068 18343.72 39.13 52211.28 88888.00 2011-03-09 21:05:54.402 068 18343.70 39.15 52211.20 88888.00 2011-03-09 21:05:54.902 068 18343.30 39.12 52211.37 88888.00 2011-03-09 21:05:55.402 068 18343.21 39.04 52211.34 88888.00 2011-03-09 21:05:55.902 068 18343.26 39.04 52211.30 88888.00 2011-03-09 21:05:56.402 068 18343.50 39.09 52211.32 88888.00 2011-03-09 21:05:56.902 068 18343.41 39.19 52211.29 88888.00 2011-03-09 21:05:57.402 068 18343.16 39.27 52211.17 88888.00 2011-03-09 21:05:57.902 068 18343.11 39.24 52211.01 88888.00 2011-03-09 21:05:58.402 068 18343.12 39.25 52211.09 88888.00 2011-03-09 21:05:58.902 068 18343.10 39.27 52211.16 88888.00 2011-03-09 21:05:59.402 068 18343.11 39.16 52211.05 88888.00 2011-03-09 21:05:59.902 068 18343.34 39.09 52210.94 88888.00 2011-03-09 21:06:00.402 068 18343.28 39.03 52211.00 88888.00 2011-03-09 21:06:00.902 068 18343.37 39.01 52211.18 88888.00 2011-03-09 21:06:01.402 068 18343.06 38.98 52211.15 88888.00 2011-03-09 21:06:01.902 068 18342.93 38.99 52211.03 88888.00 2011-03-09 21:06:02.402 068 18343.09 39.05 52210.97 88888.00 2011-03-09 21:06:02.902 068 18343.15 39.02 52211.04 88888.00 2011-03-09 21:06:03.402 068 18343.01 38.96 52210.94 88888.00 2011-03-09 21:06:03.902 068 18342.92 39.04 52211.02 88888.00 2011-03-09 21:06:04.402 068 18342.93 39.13 52211.13 88888.00 2011-03-09 21:06:04.902 068 18342.90 39.14 52211.27 88888.00 2011-03-09 21:06:05.402 068 18342.84 39.11 52211.24 88888.00 2011-03-09 21:06:05.902 068 18342.90 39.13 52211.18 88888.00 2011-03-09 21:06:06.402 068 18342.93 39.14 52211.19 88888.00 2011-03-09 21:06:06.902 068 18343.04 39.01 52211.31 88888.00 2011-03-09 21:06:07.402 068 18343.39 39.03 52211.37 88888.00 2011-03-09 21:06:07.902 068 18343.36 39.06 52211.32 88888.00 2011-03-09 21:06:08.402 068 18343.16 39.06 52211.18 88888.00 2011-03-09 21:06:08.902 068 18343.11 39.07 52211.12 88888.00 2011-03-09 21:06:09.402 068 18343.16 39.10 52211.01 88888.00 2011-03-09 21:06:09.902 068 18343.26 39.06 52211.00 88888.00 2011-03-09 21:06:10.402 068 18343.25 38.98 52211.05 88888.00 2011-03-09 21:06:10.902 068 18343.48 38.87 52211.14 88888.00 2011-03-09 21:06:11.402 068 18343.54 38.90 52211.15 88888.00 2011-03-09 21:06:11.902 068 18343.57 38.97 52211.18 88888.00 2011-03-09 21:06:12.402 068 18343.30 38.96 52211.18 88888.00 2011-03-09 21:06:12.902 068 18343.16 38.94 52211.17 88888.00 2011-03-09 21:06:13.402 068 18343.22 38.90 52211.11 88888.00 2011-03-09 21:06:13.902 068 18343.32 38.92 52211.05 88888.00 2011-03-09 21:06:14.402 068 18343.49 38.93 52210.99 88888.00 2011-03-09 21:06:14.902 068 18343.25 38.97 52210.96 88888.00 2011-03-09 21:06:15.402 068 18343.20 38.97 52211.00 88888.00 2011-03-09 21:06:15.902 068 18343.31 38.98 52211.07 88888.00 2011-03-09 21:06:16.402 068 18343.59 39.00 52211.08 88888.00 2011-03-09 21:06:16.902 068 18343.87 38.99 52211.13 88888.00 2011-03-09 21:06:17.402 068 18343.87 38.98 52211.08 88888.00 2011-03-09 21:06:17.902 068 18343.89 39.00 52211.01 88888.00 2011-03-09 21:06:18.402 068 18343.79 38.94 52210.96 88888.00 2011-03-09 21:06:18.902 068 18343.43 38.96 52210.95 88888.00 2011-03-09 21:06:19.402 068 18343.46 39.04 52211.04 88888.00 2011-03-09 21:06:19.902 068 18343.79 39.01 52211.12 88888.00 2011-03-09 21:06:20.402 068 18343.64 39.05 52211.12 88888.00 2011-03-09 21:06:20.902 068 18343.41 39.10 52210.96 88888.00 2011-03-09 21:06:21.402 068 18343.28 39.06 52210.91 88888.00 2011-03-09 21:06:21.902 068 18343.32 39.08 52211.03 88888.00 2011-03-09 21:06:22.402 068 18343.26 39.03 52211.16 88888.00 2011-03-09 21:06:22.902 068 18343.53 39.08 52211.22 88888.00 2011-03-09 21:06:23.402 068 18343.85 39.07 52211.22 88888.00 2011-03-09 21:06:23.902 068 18343.82 39.08 52211.07 88888.00 2011-03-09 21:06:24.402 068 18343.50 39.06 52211.11 88888.00 2011-03-09 21:06:24.902 068 18343.65 39.04 52211.12 88888.00 2011-03-09 21:06:25.402 068 18343.68 39.04 52211.06 88888.00 2011-03-09 21:06:25.902 068 18343.36 39.05 52211.11 88888.00 2011-03-09 21:06:26.402 068 18343.47 39.07 52211.17 88888.00 2011-03-09 21:06:26.902 068 18343.52 39.08 52211.28 88888.00 2011-03-09 21:06:27.402 068 18343.77 39.09 52211.26 88888.00 2011-03-09 21:06:27.902 068 18343.88 38.97 52211.19 88888.00 2011-03-09 21:06:28.402 068 18343.97 38.96 52211.22 88888.00 2011-03-09 21:06:28.902 068 18343.91 38.99 52211.09 88888.00 2011-03-09 21:06:29.402 068 18343.49 39.01 52211.05 88888.00 2011-03-09 21:06:29.902 068 18343.23 39.04 52211.05 88888.00 2011-03-09 21:06:30.402 068 18343.15 39.02 52211.13 88888.00 2011-03-09 21:06:30.902 068 18343.16 38.97 52211.13 88888.00 2011-03-09 21:06:31.402 068 18343.15 38.88 52211.09 88888.00 2011-03-09 21:06:31.902 068 18343.12 38.90 52211.08 88888.00 2011-03-09 21:06:32.402 068 18343.11 38.94 52211.09 88888.00 2011-03-09 21:06:32.902 068 18343.04 39.01 52211.03 88888.00 2011-03-09 21:06:33.402 068 18343.14 38.92 52211.04 88888.00 2011-03-09 21:06:33.902 068 18343.41 38.91 52211.04 88888.00 2011-03-09 21:06:34.402 068 18343.15 38.91 52211.06 88888.00 2011-03-09 21:06:34.902 068 18343.15 38.95 52211.03 88888.00 2011-03-09 21:06:35.402 068 18343.26 38.88 52210.99 88888.00 2011-03-09 21:06:35.902 068 18343.21 38.89 52211.03 88888.00 2011-03-09 21:06:36.402 068 18343.36 38.89 52211.00 88888.00 2011-03-09 21:06:36.902 068 18343.23 38.88 52211.05 88888.00 2011-03-09 21:06:37.402 068 18343.06 38.82 52211.20 88888.00 2011-03-09 21:06:37.902 068 18343.07 38.82 52211.27 88888.00 2011-03-09 21:06:38.402 068 18343.06 38.89 52211.25 88888.00 2011-03-09 21:06:38.902 068 18343.01 38.97 52211.34 88888.00 2011-03-09 21:06:39.402 068 18342.99 38.94 52211.42 88888.00 2011-03-09 21:06:39.902 068 18343.01 38.87 52211.34 88888.00 2011-03-09 21:06:40.402 068 18343.45 39.01 52211.37 88888.00 2011-03-09 21:06:40.902 068 18343.69 38.93 52211.36 88888.00 2011-03-09 21:06:41.402 068 18343.44 38.86 52211.30 88888.00 2011-03-09 21:06:41.902 068 18343.15 38.87 52211.17 88888.00 2011-03-09 21:06:42.402 068 18343.05 38.84 52211.20 88888.00 2011-03-09 21:06:42.902 068 18343.04 38.79 52211.22 88888.00 2011-03-09 21:06:43.402 068 18342.94 38.84 52211.30 88888.00 2011-03-09 21:06:43.902 068 18343.05 38.75 52211.22 88888.00 2011-03-09 21:06:44.402 068 18343.15 38.74 52211.11 88888.00 2011-03-09 21:06:44.902 068 18343.17 38.67 52211.18 88888.00 2011-03-09 21:06:45.402 068 18343.39 38.66 52211.07 88888.00 2011-03-09 21:06:45.902 068 18343.42 38.66 52211.02 88888.00 2011-03-09 21:06:46.402 068 18343.02 38.70 52211.00 88888.00 2011-03-09 21:06:46.902 068 18342.84 38.65 52210.99 88888.00 2011-03-09 21:06:47.402 068 18342.98 38.68 52210.99 88888.00 2011-03-09 21:06:47.902 068 18343.10 38.66 52211.03 88888.00 2011-03-09 21:06:48.402 068 18343.09 38.62 52210.97 88888.00 2011-03-09 21:06:48.902 068 18343.05 38.61 52211.08 88888.00 2011-03-09 21:06:49.402 068 18343.18 38.60 52211.07 88888.00 2011-03-09 21:06:49.902 068 18343.33 38.54 52210.89 88888.00 2011-03-09 21:06:50.402 068 18343.25 38.53 52210.92 88888.00 2011-03-09 21:06:50.902 068 18343.25 38.57 52210.90 88888.00 2011-03-09 21:06:51.402 068 18343.53 38.59 52210.96 88888.00 2011-03-09 21:06:51.902 068 18343.72 38.55 52211.01 88888.00 2011-03-09 21:06:52.402 068 18343.65 38.44 52210.96 88888.00 2011-03-09 21:06:52.902 068 18343.35 38.41 52210.99 88888.00 2011-03-09 21:06:53.402 068 18343.32 38.47 52210.97 88888.00 2011-03-09 21:06:53.902 068 18343.44 38.58 52211.06 88888.00 2011-03-09 21:06:54.402 068 18343.41 38.47 52211.04 88888.00 2011-03-09 21:06:54.902 068 18343.27 38.47 52211.12 88888.00 2011-03-09 21:06:55.402 068 18343.33 38.52 52211.18 88888.00 2011-03-09 21:06:55.902 068 18343.57 38.60 52211.22 88888.00 2011-03-09 21:06:56.402 068 18343.42 38.71 52211.22 88888.00 2011-03-09 21:06:56.902 068 18343.32 38.58 52211.11 88888.00 2011-03-09 21:06:57.402 068 18343.52 38.56 52211.12 88888.00 2011-03-09 21:06:57.902 068 18343.70 38.55 52211.17 88888.00 2011-03-09 21:06:58.402 068 18343.48 38.68 52211.16 88888.00 2011-03-09 21:06:58.902 068 18343.68 38.77 52211.12 88888.00 2011-03-09 21:06:59.402 068 18343.46 38.82 52211.04 88888.00 2011-03-09 21:06:59.902 068 18343.30 38.85 52211.07 88888.00 2011-03-09 21:07:00.402 068 18343.22 38.84 52211.08 88888.00 2011-03-09 21:07:00.902 068 18343.37 38.89 52211.11 88888.00 2011-03-09 21:07:01.402 068 18343.47 38.96 52211.06 88888.00 2011-03-09 21:07:01.902 068 18343.53 38.96 52211.05 88888.00 2011-03-09 21:07:02.402 068 18343.69 38.90 52211.11 88888.00 2011-03-09 21:07:02.902 068 18343.77 38.91 52211.18 88888.00 2011-03-09 21:07:03.402 068 18343.93 39.04 52211.13 88888.00 2011-03-09 21:07:03.902 068 18343.90 39.00 52211.11 88888.00 2011-03-09 21:07:04.402 068 18343.58 38.99 52211.14 88888.00 2011-03-09 21:07:04.902 068 18343.55 39.06 52211.26 88888.00 2011-03-09 21:07:05.402 068 18343.57 39.13 52211.37 88888.00 2011-03-09 21:07:05.902 068 18343.79 39.19 52211.25 88888.00 2011-03-09 21:07:06.402 068 18344.12 39.21 52211.37 88888.00 2011-03-09 21:07:06.902 068 18344.17 39.29 52211.27 88888.00 2011-03-09 21:07:07.402 068 18343.88 39.28 52211.28 88888.00 2011-03-09 21:07:07.902 068 18343.71 39.25 52211.35 88888.00 2011-03-09 21:07:08.402 068 18343.80 39.24 52211.42 88888.00 2011-03-09 21:07:08.902 068 18344.22 39.22 52211.40 88888.00 2011-03-09 21:07:09.402 068 18344.35 39.24 52211.36 88888.00 2011-03-09 21:07:09.902 068 18343.99 39.23 52211.36 88888.00 2011-03-09 21:07:10.402 068 18344.04 39.30 52211.30 88888.00 2011-03-09 21:07:10.902 068 18344.17 39.36 52211.26 88888.00 2011-03-09 21:07:11.402 068 18344.11 39.30 52211.36 88888.00 2011-03-09 21:07:11.902 068 18344.13 39.30 52211.43 88888.00 2011-03-09 21:07:12.402 068 18343.83 39.34 52211.52 88888.00 2011-03-09 21:07:12.902 068 18343.90 39.36 52211.54 88888.00 2011-03-09 21:07:13.402 068 18343.89 39.38 52211.55 88888.00 2011-03-09 21:07:13.902 068 18343.99 39.37 52211.49 88888.00 2011-03-09 21:07:14.402 068 18343.88 39.41 52211.39 88888.00 2011-03-09 21:07:14.902 068 18343.88 39.34 52211.30 88888.00 2011-03-09 21:07:15.402 068 18344.23 39.22 52211.29 88888.00 2011-03-09 21:07:15.902 068 18344.01 39.39 52211.38 88888.00 2011-03-09 21:07:16.402 068 18343.56 39.47 52211.47 88888.00 2011-03-09 21:07:16.902 068 18343.39 39.42 52211.39 88888.00 2011-03-09 21:07:17.402 068 18343.44 39.45 52211.38 88888.00 2011-03-09 21:07:17.902 068 18343.57 39.42 52211.32 88888.00 2011-03-09 21:07:18.402 068 18343.93 39.39 52211.45 88888.00 2011-03-09 21:07:18.902 068 18343.91 39.49 52211.43 88888.00 2011-03-09 21:07:19.402 068 18343.60 39.51 52211.36 88888.00 2011-03-09 21:07:19.902 068 18343.52 39.44 52211.42 88888.00 2011-03-09 21:07:20.402 068 18343.44 39.44 52211.45 88888.00 2011-03-09 21:07:20.902 068 18343.82 39.38 52211.43 88888.00 2011-03-09 21:07:21.402 068 18343.92 39.40 52211.46 88888.00 2011-03-09 21:07:21.902 068 18343.81 39.37 52211.42 88888.00 2011-03-09 21:07:22.402 068 18343.54 39.35 52211.37 88888.00 2011-03-09 21:07:22.902 068 18343.28 39.28 52211.46 88888.00 2011-03-09 21:07:23.402 068 18343.30 39.24 52211.48 88888.00 2011-03-09 21:07:23.902 068 18343.37 39.22 52211.42 88888.00 2011-03-09 21:07:24.402 068 18343.37 39.22 52211.42 88888.00 2011-03-09 21:07:24.902 068 18343.38 39.27 52211.42 88888.00 2011-03-09 21:07:25.402 068 18343.31 39.26 52211.46 88888.00 2011-03-09 21:07:25.902 068 18343.46 39.21 52211.47 88888.00 2011-03-09 21:07:26.402 068 18343.67 39.18 52211.50 88888.00 2011-03-09 21:07:26.902 068 18343.86 39.24 52211.52 88888.00 2011-03-09 21:07:27.402 068 18343.99 39.18 52211.51 88888.00 2011-03-09 21:07:27.902 068 18343.86 39.18 52211.60 88888.00 2011-03-09 21:07:28.402 068 18343.57 39.29 52211.61 88888.00 2011-03-09 21:07:28.902 068 18343.50 39.28 52211.65 88888.00 2011-03-09 21:07:29.402 068 18343.54 39.24 52211.70 88888.00 2011-03-09 21:07:29.902 068 18343.50 39.20 52211.61 88888.00 2011-03-09 21:07:30.402 068 18343.89 39.11 52211.57 88888.00 2011-03-09 21:07:30.902 068 18343.89 39.11 52211.60 88888.00 2011-03-09 21:07:31.402 068 18343.61 39.16 52211.61 88888.00 2011-03-09 21:07:31.902 068 18343.53 39.25 52211.46 88888.00 2011-03-09 21:07:32.402 068 18343.63 39.26 52211.42 88888.00 2011-03-09 21:07:32.902 068 18343.50 39.21 52211.48 88888.00 2011-03-09 21:07:33.402 068 18343.54 39.13 52211.47 88888.00 2011-03-09 21:07:33.902 068 18343.56 39.10 52211.43 88888.00 2011-03-09 21:07:34.402 068 18343.77 39.10 52211.47 88888.00 2011-03-09 21:07:34.902 068 18343.85 39.10 52211.47 88888.00 2011-03-09 21:07:35.402 068 18343.71 39.14 52211.42 88888.00 2011-03-09 21:07:35.902 068 18343.67 39.21 52211.45 88888.00 2011-03-09 21:07:36.402 068 18343.56 39.20 52211.41 88888.00 2011-03-09 21:07:36.902 068 18343.61 39.16 52211.40 88888.00 2011-03-09 21:07:37.402 068 18343.56 39.20 52211.52 88888.00 2011-03-09 21:07:37.902 068 18343.54 39.22 52211.53 88888.00 2011-03-09 21:07:38.402 068 18343.61 39.19 52211.47 88888.00 2011-03-09 21:07:38.902 068 18343.61 39.21 52211.41 88888.00 2011-03-09 21:07:39.402 068 18343.68 39.21 52211.47 88888.00 2011-03-09 21:07:39.902 068 18343.91 39.24 52211.60 88888.00 2011-03-09 21:07:40.402 068 18343.76 39.24 52211.57 88888.00 2011-03-09 21:07:40.902 068 18343.61 39.31 52211.58 88888.00 2011-03-09 21:07:41.402 068 18343.60 39.32 52211.63 88888.00 2011-03-09 21:07:41.902 068 18343.63 39.30 52211.59 88888.00 2011-03-09 21:07:42.402 068 18343.67 39.34 52211.55 88888.00 2011-03-09 21:07:42.902 068 18343.79 39.36 52211.53 88888.00 2011-03-09 21:07:43.402 068 18343.80 39.37 52211.67 88888.00 2011-03-09 21:07:43.902 068 18343.77 39.42 52211.77 88888.00 2011-03-09 21:07:44.402 068 18344.28 39.42 52211.73 88888.00 2011-03-09 21:07:44.902 068 18344.50 39.43 52211.65 88888.00 2011-03-09 21:07:45.402 068 18344.46 39.37 52211.53 88888.00 2011-03-09 21:07:45.902 068 18344.19 39.33 52211.57 88888.00 2011-03-09 21:07:46.402 068 18344.20 39.31 52211.60 88888.00 2011-03-09 21:07:46.902 068 18343.94 39.34 52211.54 88888.00 2011-03-09 21:07:47.399 068 18343.92 39.39 52211.60 88888.00 2011-03-09 21:07:47.909 068 18344.01 39.47 52211.60 88888.00 2011-03-09 21:07:48.409 068 18344.09 39.41 52211.58 88888.00 2011-03-09 21:07:48.909 068 18344.22 39.44 52211.59 88888.00 2011-03-09 21:07:49.409 068 18343.90 39.41 52211.70 88888.00 2011-03-09 21:07:49.909 068 18343.83 39.35 52211.73 88888.00 2011-03-09 21:07:50.409 068 18344.03 39.29 52211.70 88888.00 2011-03-09 21:07:50.909 068 18344.34 39.32 52211.74 88888.00 2011-03-09 21:07:51.409 068 18344.41 39.40 52211.82 88888.00 2011-03-09 21:07:51.909 068 18344.23 39.45 52211.80 88888.00 2011-03-09 21:07:52.409 068 18344.36 39.47 52211.74 88888.00 2011-03-09 21:07:52.909 068 18344.25 39.35 52211.69 88888.00 2011-03-09 21:07:53.409 068 18343.83 39.28 52211.59 88888.00 2011-03-09 21:07:53.909 068 18343.71 39.29 52211.55 88888.00 2011-03-09 21:07:54.409 068 18343.71 39.31 52211.61 88888.00 2011-03-09 21:07:54.909 068 18343.88 39.34 52211.53 88888.00 2011-03-09 21:07:55.409 068 18344.17 39.32 52211.55 88888.00 2011-03-09 21:07:55.909 068 18344.37 39.33 52211.65 88888.00 2011-03-09 21:07:56.409 068 18344.04 39.31 52211.64 88888.00 2011-03-09 21:07:56.909 068 18344.12 39.34 52211.64 88888.00 2011-03-09 21:07:57.409 068 18344.25 39.33 52211.78 88888.00 2011-03-09 21:07:57.909 068 18343.93 39.28 52211.80 88888.00 2011-03-09 21:07:58.409 068 18343.92 39.30 52211.65 88888.00 2011-03-09 21:07:58.909 068 18344.00 39.25 52211.63 88888.00 2011-03-09 21:07:59.409 068 18344.28 39.20 52211.65 88888.00 2011-03-09 21:07:59.909 068 18344.21 39.23 52211.64 88888.00 2011-03-09 21:08:00.409 068 18344.10 39.23 52211.61 88888.00 2011-03-09 21:08:00.909 068 18343.88 39.26 52211.51 88888.00 2011-03-09 21:08:01.409 068 18344.10 39.20 52211.42 88888.00 2011-03-09 21:08:01.909 068 18344.25 39.14 52211.51 88888.00 2011-03-09 21:08:02.409 068 18344.00 39.14 52211.55 88888.00 2011-03-09 21:08:02.909 068 18343.93 39.15 52211.55 88888.00 2011-03-09 21:08:03.409 068 18344.31 39.16 52211.61 88888.00 2011-03-09 21:08:03.909 068 18344.45 39.07 52211.69 88888.00 2011-03-09 21:08:04.409 068 18344.32 39.02 52211.70 88888.00 2011-03-09 21:08:04.909 068 18343.99 39.06 52211.67 88888.00 2011-03-09 21:08:05.409 068 18343.77 39.14 52211.80 88888.00 2011-03-09 21:08:05.909 068 18343.72 39.16 52211.84 88888.00 2011-03-09 21:08:06.409 068 18343.81 39.05 52211.66 88888.00 2011-03-09 21:08:06.909 068 18343.92 39.06 52211.63 88888.00 2011-03-09 21:08:07.409 068 18343.88 39.13 52211.72 88888.00 2011-03-09 21:08:07.909 068 18343.96 39.18 52211.66 88888.00 2011-03-09 21:08:08.409 068 18344.32 39.22 52211.65 88888.00 2011-03-09 21:08:08.909 068 18344.17 39.14 52211.80 88888.00 2011-03-09 21:08:09.409 068 18343.97 39.16 52211.82 88888.00 2011-03-09 21:08:09.909 068 18344.18 39.14 52211.73 88888.00 2011-03-09 21:08:10.409 068 18344.24 39.21 52211.74 88888.00 2011-03-09 21:08:10.909 068 18344.10 39.21 52211.71 88888.00 2011-03-09 21:08:11.409 068 18344.11 39.24 52211.69 88888.00 2011-03-09 21:08:11.909 068 18343.99 39.24 52211.51 88888.00 2011-03-09 21:08:12.409 068 18344.06 39.24 52211.49 88888.00 2011-03-09 21:08:12.909 068 18344.03 39.35 52211.73 88888.00 2011-03-09 21:08:13.409 068 18344.30 39.36 52211.71 88888.00 2011-03-09 21:08:13.909 068 18344.26 39.30 52211.65 88888.00 2011-03-09 21:08:14.409 068 18344.10 39.26 52211.74 88888.00 2011-03-09 21:08:14.909 068 18344.17 39.30 52211.85 88888.00 2011-03-09 21:08:15.409 068 18344.55 39.31 52211.88 88888.00 2011-03-09 21:08:15.909 068 18344.51 39.34 52211.84 88888.00 2011-03-09 21:08:16.409 068 18344.41 39.41 52211.80 88888.00 2011-03-09 21:08:16.909 068 18344.83 39.35 52211.73 88888.00 2011-03-09 21:08:17.409 068 18344.87 39.25 52211.82 88888.00 2011-03-09 21:08:17.909 068 18344.48 39.32 52211.93 88888.00 2011-03-09 21:08:18.409 068 18344.28 39.37 52211.96 88888.00 2011-03-09 21:08:18.909 068 18344.26 39.42 52211.83 88888.00 2011-03-09 21:08:19.409 068 18344.32 39.38 52211.78 88888.00 2011-03-09 21:08:19.909 068 18344.37 39.37 52211.86 88888.00 2011-03-09 21:08:20.409 068 18344.48 39.35 52211.83 88888.00 2011-03-09 21:08:20.909 068 18344.46 39.40 52211.86 88888.00 2011-03-09 21:08:21.409 068 18344.56 39.40 52211.95 88888.00 2011-03-09 21:08:21.909 068 18344.50 39.40 52212.03 88888.00 2011-03-09 21:08:22.409 068 18344.76 39.33 52211.98 88888.00 2011-03-09 21:08:22.909 068 18344.58 39.34 52211.90 88888.00 2011-03-09 21:08:23.409 068 18344.30 39.39 52211.94 88888.00 2011-03-09 21:08:23.909 068 18344.43 39.39 52212.12 88888.00 2011-03-09 21:08:24.409 068 18344.84 39.39 52212.20 88888.00 2011-03-09 21:08:24.909 068 18344.48 39.43 52212.11 88888.00 2011-03-09 21:08:25.409 068 18344.51 39.42 52211.99 88888.00 2011-03-09 21:08:25.909 068 18344.78 39.40 52211.89 88888.00 2011-03-09 21:08:26.409 068 18344.82 39.36 52211.96 88888.00 2011-03-09 21:08:26.909 068 18344.51 39.38 52211.97 88888.00 2011-03-09 21:08:27.409 068 18344.25 39.31 52211.96 88888.00 2011-03-09 21:08:27.909 068 18344.20 39.34 52212.04 88888.00 2011-03-09 21:08:28.409 068 18344.32 39.41 52212.07 88888.00 2011-03-09 21:08:28.909 068 18344.69 39.42 52212.03 88888.00 2011-03-09 21:08:29.409 068 18344.39 39.29 52212.09 88888.00 2011-03-09 21:08:29.909 068 18344.20 39.29 52212.11 88888.00 2011-03-09 21:08:30.409 068 18344.22 39.29 52211.97 88888.00 2011-03-09 21:08:30.909 068 18344.15 39.24 52211.95 88888.00 2011-03-09 21:08:31.409 068 18344.19 39.18 52211.98 88888.00 2011-03-09 21:08:31.909 068 18344.23 39.18 52211.90 88888.00 2011-03-09 21:08:32.409 068 18344.14 39.22 52211.92 88888.00 2011-03-09 21:08:32.909 068 18344.35 39.26 52211.97 88888.00 2011-03-09 21:08:33.409 068 18344.29 39.28 52212.07 88888.00 2011-03-09 21:08:33.909 068 18344.08 39.30 52212.07 88888.00 2011-03-09 21:08:34.409 068 18344.04 39.21 52212.06 88888.00 2011-03-09 21:08:34.909 068 18344.07 39.25 52211.97 88888.00 2011-03-09 21:08:35.409 068 18344.09 39.27 52211.99 88888.00 2011-03-09 21:08:35.909 068 18344.07 39.27 52212.01 88888.00 2011-03-09 21:08:36.409 068 18343.93 39.21 52212.11 88888.00 2011-03-09 21:08:36.909 068 18343.96 39.14 52212.13 88888.00 2011-03-09 21:08:37.409 068 18343.96 39.12 52212.10 88888.00 2011-03-09 21:08:37.909 068 18343.97 39.11 52212.09 88888.00 2011-03-09 21:08:38.409 068 18343.98 39.20 52212.12 88888.00 2011-03-09 21:08:38.909 068 18343.97 39.26 52212.21 88888.00 2011-03-09 21:08:39.409 068 18343.88 39.20 52212.19 88888.00 2011-03-09 21:08:39.909 068 18343.92 39.13 52212.18 88888.00 2011-03-09 21:08:40.409 068 18344.00 39.10 52212.07 88888.00 2011-03-09 21:08:40.909 068 18344.40 39.11 52212.05 88888.00 2011-03-09 21:08:41.409 068 18344.54 39.08 52212.01 88888.00 2011-03-09 21:08:41.909 068 18344.25 39.03 52211.93 88888.00 2011-03-09 21:08:42.409 068 18344.22 39.07 52211.88 88888.00 2011-03-09 21:08:42.909 068 18344.04 39.12 52212.01 88888.00 2011-03-09 21:08:43.409 068 18343.98 39.09 52212.01 88888.00 2011-03-09 21:08:43.909 068 18343.94 39.07 52212.05 88888.00 2011-03-09 21:08:44.409 068 18343.39 39.03 52212.10 88888.00 2011-03-09 21:08:44.909 068 18343.46 39.06 52212.16 88888.00 2011-03-09 21:08:45.409 068 18343.28 39.05 52212.15 88888.00 2011-03-09 21:08:45.909 068 18343.11 39.07 52212.10 88888.00 2011-03-09 21:08:46.409 068 18343.10 39.14 52212.19 88888.00 2011-03-09 21:08:46.909 068 18343.18 39.09 52212.20 88888.00 2011-03-09 21:08:47.409 068 18343.34 39.16 52212.23 88888.00 2011-03-09 21:08:47.909 068 18343.18 39.25 52212.22 88888.00 2011-03-09 21:08:48.409 068 18343.11 39.22 52212.17 88888.00 2011-03-09 21:08:48.909 068 18342.93 39.18 52212.11 88888.00 2011-03-09 21:08:49.409 068 18342.99 39.25 52211.98 88888.00 2011-03-09 21:08:49.909 068 18343.02 39.32 52211.95 88888.00 2011-03-09 21:08:50.409 068 18343.33 39.30 52212.08 88888.00 2011-03-09 21:08:50.909 068 18343.68 39.25 52212.23 88888.00 2011-03-09 21:08:51.409 068 18343.64 39.25 52212.24 88888.00 2011-03-09 21:08:51.909 068 18343.56 39.15 52212.27 88888.00 2011-03-09 21:08:52.409 068 18343.24 39.25 52212.23 88888.00 2011-03-09 21:08:52.909 068 18343.21 39.36 52212.20 88888.00 2011-03-09 21:08:53.409 068 18343.06 39.30 52212.21 88888.00 2011-03-09 21:08:53.909 068 18342.93 39.29 52212.25 88888.00 2011-03-09 21:08:54.409 068 18343.01 39.38 52212.30 88888.00 2011-03-09 21:08:54.909 068 18343.27 39.40 52212.23 88888.00 2011-03-09 21:08:55.409 068 18343.33 39.37 52212.19 88888.00 2011-03-09 21:08:55.909 068 18343.10 39.30 52212.22 88888.00 2011-03-09 21:08:56.409 068 18343.18 39.33 52212.30 88888.00 2011-03-09 21:08:56.909 068 18343.23 39.35 52212.35 88888.00 2011-03-09 21:08:57.409 068 18342.95 39.34 52212.39 88888.00 2011-03-09 21:08:57.909 068 18343.26 39.38 52212.36 88888.00 2011-03-09 21:08:58.409 068 18343.05 39.40 52212.35 88888.00 2011-03-09 21:08:58.909 068 18343.13 39.40 52212.27 88888.00 2011-03-09 21:08:59.409 068 18343.33 39.36 52212.24 88888.00 2011-03-09 21:08:59.909 068 18343.39 39.40 52212.27 88888.00 2011-03-09 21:09:00.409 068 18343.37 39.40 52212.21 88888.00 2011-03-09 21:09:00.909 068 18343.00 39.30 52212.22 88888.00 2011-03-09 21:09:01.409 068 18343.10 39.32 52212.20 88888.00 2011-03-09 21:09:01.909 068 18343.20 39.30 52212.31 88888.00 2011-03-09 21:09:02.409 068 18342.76 39.31 52212.32 88888.00 2011-03-09 21:09:02.909 068 18342.62 39.27 52212.29 88888.00 2011-03-09 21:09:03.409 068 18342.58 39.28 52212.31 88888.00 2011-03-09 21:09:03.909 068 18342.52 39.34 52212.20 88888.00 2011-03-09 21:09:04.409 068 18342.48 39.31 52212.20 88888.00 2011-03-09 21:09:04.909 068 18342.48 39.28 52212.27 88888.00 2011-03-09 21:09:05.409 068 18342.52 39.31 52212.10 88888.00 2011-03-09 21:09:05.909 068 18342.46 39.30 52212.13 88888.00 2011-03-09 21:09:06.409 068 18342.39 39.33 52212.12 88888.00 2011-03-09 21:09:06.909 068 18342.35 39.34 52212.23 88888.00 2011-03-09 21:09:07.409 068 18342.40 39.30 52212.25 88888.00 2011-03-09 21:09:07.909 068 18342.42 39.38 52212.28 88888.00 2011-03-09 21:09:08.409 068 18342.37 39.35 52212.29 88888.00 2011-03-09 21:09:08.909 068 18342.33 39.37 52212.32 88888.00 2011-03-09 21:09:09.409 068 18342.59 39.34 52212.31 88888.00 2011-03-09 21:09:09.909 068 18342.59 39.35 52212.24 88888.00 2011-03-09 21:09:10.409 068 18342.65 39.36 52212.36 88888.00 2011-03-09 21:09:10.909 068 18342.77 39.32 52212.30 88888.00 2011-03-09 21:09:11.409 068 18342.98 39.27 52212.28 88888.00 2011-03-09 21:09:11.909 068 18343.02 39.27 52212.16 88888.00 2011-03-09 21:09:12.409 068 18343.04 39.34 52212.23 88888.00 2011-03-09 21:09:12.909 068 18342.87 39.33 52212.24 88888.00 2011-03-09 21:09:13.409 068 18342.70 39.39 52212.34 88888.00 2011-03-09 21:09:13.909 068 18342.57 39.40 52212.34 88888.00 2011-03-09 21:09:14.409 068 18342.58 39.39 52212.39 88888.00 2011-03-09 21:09:14.909 068 18342.40 39.35 52212.50 88888.00 2011-03-09 21:09:15.409 068 18342.36 39.41 52212.33 88888.00 2011-03-09 21:09:15.909 068 18342.36 39.42 52212.27 88888.00 2011-03-09 21:09:16.409 068 18342.26 39.42 52212.34 88888.00 2011-03-09 21:09:16.909 068 18342.52 39.40 52212.32 88888.00 2011-03-09 21:09:17.409 068 18342.66 39.42 52212.33 88888.00 2011-03-09 21:09:17.909 068 18342.69 39.48 52212.28 88888.00 2011-03-09 21:09:18.409 068 18342.46 39.47 52212.32 88888.00 2011-03-09 21:09:18.909 068 18342.31 39.47 52212.33 88888.00 2011-03-09 21:09:19.409 068 18342.37 39.48 52212.24 88888.00 2011-03-09 21:09:19.909 068 18342.39 39.57 52212.35 88888.00 2011-03-09 21:09:20.409 068 18342.78 39.60 52212.47 88888.00 2011-03-09 21:09:20.909 068 18342.55 39.53 52212.22 88888.00 2011-03-09 21:09:21.409 068 18342.42 39.54 52212.10 88888.00 2011-03-09 21:09:21.909 068 18342.31 39.42 52212.11 88888.00 2011-03-09 21:09:22.409 068 18342.49 39.46 52212.18 88888.00 2011-03-09 21:09:22.909 068 18342.29 39.52 52212.18 88888.00 2011-03-09 21:09:23.409 068 18342.37 39.48 52212.13 88888.00 2011-03-09 21:09:23.909 068 18342.49 39.51 52212.17 88888.00 2011-03-09 21:09:24.409 068 18342.31 39.51 52212.12 88888.00 2011-03-09 21:09:24.909 068 18342.31 39.52 52212.18 88888.00 2011-03-09 21:09:25.409 068 18342.25 39.52 52212.25 88888.00 2011-03-09 21:09:25.909 068 18342.20 39.47 52212.19 88888.00 2011-03-09 21:09:26.409 068 18342.22 39.51 52212.06 88888.00 2011-03-09 21:09:26.909 068 18342.41 39.54 52212.11 88888.00 2011-03-09 21:09:27.409 068 18342.62 39.53 52212.12 88888.00 2011-03-09 21:09:27.909 068 18342.24 39.49 52212.17 88888.00 2011-03-09 21:09:28.409 068 18342.19 39.47 52212.20 88888.00 2011-03-09 21:09:28.909 068 18342.54 39.46 52212.23 88888.00 2011-03-09 21:09:29.409 068 18342.40 39.51 52212.23 88888.00 2011-03-09 21:09:29.909 068 18342.30 39.46 52212.21 88888.00 2011-03-09 21:09:30.409 068 18342.17 39.41 52212.21 88888.00 2011-03-09 21:09:30.909 068 18342.20 39.39 52212.15 88888.00 2011-03-09 21:09:31.409 068 18342.30 39.38 52212.22 88888.00 2011-03-09 21:09:31.909 068 18342.33 39.44 52212.24 88888.00 2011-03-09 21:09:32.409 068 18342.29 39.49 52212.16 88888.00 2011-03-09 21:09:32.909 068 18342.31 39.48 52212.06 88888.00 2011-03-09 21:09:33.409 068 18342.31 39.51 52211.99 88888.00 2011-03-09 21:09:33.909 068 18342.29 39.42 52212.13 88888.00 2011-03-09 21:09:34.409 068 18342.56 39.38 52212.15 88888.00 2011-03-09 21:09:34.909 068 18343.00 39.34 52211.97 88888.00 2011-03-09 21:09:35.409 068 18342.96 39.37 52211.94 88888.00 2011-03-09 21:09:35.909 068 18342.88 39.35 52211.92 88888.00 2011-03-09 21:09:36.409 068 18342.91 39.38 52211.98 88888.00 2011-03-09 21:09:36.909 068 18342.91 39.33 52211.96 88888.00 2011-03-09 21:09:37.409 068 18342.95 39.16 52212.05 88888.00 2011-03-09 21:09:37.909 068 18343.04 39.19 52212.13 88888.00 2011-03-09 21:09:38.409 068 18342.98 39.40 52212.17 88888.00 2011-03-09 21:09:38.909 068 18342.99 39.46 52212.03 88888.00 2011-03-09 21:09:39.409 068 18343.09 39.44 52211.99 88888.00 2011-03-09 21:09:39.909 068 18343.01 39.38 52212.09 88888.00 2011-03-09 21:09:40.409 068 18342.92 39.36 52212.18 88888.00 2011-03-09 21:09:40.909 068 18342.87 39.37 52212.09 88888.00 2011-03-09 21:09:41.409 068 18342.83 39.38 52212.01 88888.00 2011-03-09 21:09:41.909 068 18342.93 39.38 52211.92 88888.00 2011-03-09 21:09:42.409 068 18343.30 39.38 52211.90 88888.00 2011-03-09 21:09:42.909 068 18343.28 39.35 52211.95 88888.00 2011-03-09 21:09:43.409 068 18343.26 39.35 52211.88 88888.00 2011-03-09 21:09:43.909 068 18342.82 39.30 52211.92 88888.00 2011-03-09 21:09:44.409 068 18342.80 39.34 52211.93 88888.00 2011-03-09 21:09:44.909 068 18343.01 39.37 52212.08 88888.00 2011-03-09 21:09:45.409 068 18342.77 39.41 52212.01 88888.00 2011-03-09 21:09:45.909 068 18343.15 39.45 52212.05 88888.00 2011-03-09 21:09:46.409 068 18343.07 39.47 52211.99 88888.00 2011-03-09 21:09:46.909 068 18342.78 39.47 52212.10 88888.00 2011-03-09 21:09:47.409 068 18342.74 39.52 52212.25 88888.00 2011-03-09 21:09:47.909 068 18342.91 39.48 52212.30 88888.00 2011-03-09 21:09:48.409 068 18342.79 39.53 52212.31 88888.00 2011-03-09 21:09:48.909 068 18342.65 39.55 52212.24 88888.00 2011-03-09 21:09:49.409 068 18342.67 39.58 52212.23 88888.00 2011-03-09 21:09:49.909 068 18342.99 39.55 52212.27 88888.00 2011-03-09 21:09:50.409 068 18342.93 39.49 52212.21 88888.00 2011-03-09 21:09:50.909 068 18342.72 39.53 52212.17 88888.00 2011-03-09 21:09:51.409 068 18342.63 39.63 52212.07 88888.00 2011-03-09 21:09:51.909 068 18342.59 39.71 52212.05 88888.00 2011-03-09 21:09:52.409 068 18342.67 39.62 52212.01 88888.00 2011-03-09 21:09:52.909 068 18342.70 39.51 52212.07 88888.00 2011-03-09 21:09:53.409 068 18342.72 39.60 52212.01 88888.00 2011-03-09 21:09:53.909 068 18342.76 39.60 52212.11 88888.00 2011-03-09 21:09:54.409 068 18342.83 39.59 52212.25 88888.00 2011-03-09 21:09:54.909 068 18342.78 39.62 52212.16 88888.00 2011-03-09 21:09:55.409 068 18342.83 39.66 52212.17 88888.00 2011-03-09 21:09:55.909 068 18343.02 39.66 52212.17 88888.00 2011-03-09 21:09:56.409 068 18343.34 39.61 52212.13 88888.00 2011-03-09 21:09:56.909 068 18343.36 39.56 52212.08 88888.00 2011-03-09 21:09:57.409 068 18343.14 39.57 52212.04 88888.00 2011-03-09 21:09:57.909 068 18343.28 39.62 52212.03 88888.00 2011-03-09 21:09:58.409 068 18343.09 39.57 52211.98 88888.00 2011-03-09 21:09:58.909 068 18343.05 39.63 52212.05 88888.00 2011-03-09 21:09:59.409 068 18342.85 39.62 52212.03 88888.00 2011-03-09 21:09:59.909 068 18342.81 39.66 52212.05 88888.00 2011-03-09 21:10:00.409 068 18342.90 39.67 52212.20 88888.00 2011-03-09 21:10:00.909 068 18342.73 39.64 52212.19 88888.00 2011-03-09 21:10:01.409 068 18342.68 39.70 52212.20 88888.00 2011-03-09 21:10:01.909 068 18342.65 39.67 52212.08 88888.00 2011-03-09 21:10:02.409 068 18342.59 39.75 52212.00 88888.00 2011-03-09 21:10:02.909 068 18342.69 39.74 52212.03 88888.00 2011-03-09 21:10:03.409 068 18342.67 39.80 52211.93 88888.00 2011-03-09 21:10:03.909 068 18342.57 39.75 52211.95 88888.00 2011-03-09 21:10:04.409 068 18342.60 39.68 52211.92 88888.00 2011-03-09 21:10:04.909 068 18342.57 39.67 52211.88 88888.00 2011-03-09 21:10:05.409 068 18342.52 39.65 52211.90 88888.00 2011-03-09 21:10:05.909 068 18342.52 39.74 52211.90 88888.00 2011-03-09 21:10:06.409 068 18342.68 39.70 52211.83 88888.00 2011-03-09 21:10:06.909 068 18342.69 39.75 52211.81 88888.00 2011-03-09 21:10:07.409 068 18342.69 39.71 52212.00 88888.00 2011-03-09 21:10:07.909 068 18342.68 39.78 52212.03 88888.00 2011-03-09 21:10:08.409 068 18342.63 39.71 52211.97 88888.00 2011-03-09 21:10:08.909 068 18342.76 39.79 52211.97 88888.00 2011-03-09 21:10:09.409 068 18343.02 39.80 52212.01 88888.00 2011-03-09 21:10:09.909 068 18343.23 39.74 52211.99 88888.00 2011-03-09 21:10:10.409 068 18343.13 39.72 52211.95 88888.00 2011-03-09 21:10:10.909 068 18343.47 39.67 52212.07 88888.00 2011-03-09 21:10:11.409 068 18343.47 39.62 52211.99 88888.00 2011-03-09 21:10:11.909 068 18343.03 39.63 52212.04 88888.00 2011-03-09 21:10:12.409 068 18343.05 39.65 52212.10 88888.00 2011-03-09 21:10:12.909 068 18343.31 39.66 52211.99 88888.00 2011-03-09 21:10:13.409 068 18343.01 39.71 52211.95 88888.00 2011-03-09 21:10:13.909 068 18342.81 39.64 52211.96 88888.00 2011-03-09 21:10:14.409 068 18342.70 39.67 52212.01 88888.00 2011-03-09 21:10:14.909 068 18342.78 39.67 52212.09 88888.00 2011-03-09 21:10:15.409 068 18343.10 39.65 52211.93 88888.00 2011-03-09 21:10:15.909 068 18343.30 39.69 52211.95 88888.00 2011-03-09 21:10:16.409 068 18343.25 39.68 52212.07 88888.00 2011-03-09 21:10:16.909 068 18343.20 39.63 52212.04 88888.00 2011-03-09 21:10:17.409 068 18342.85 39.61 52211.97 88888.00 2011-03-09 21:10:17.909 068 18342.71 39.63 52212.04 88888.00 2011-03-09 21:10:18.409 068 18342.66 39.58 52212.16 88888.00 2011-03-09 21:10:18.909 068 18342.74 39.58 52212.04 88888.00 2011-03-09 21:10:19.409 068 18342.76 39.67 52211.95 88888.00 2011-03-09 21:10:19.909 068 18343.12 39.75 52211.92 88888.00 2011-03-09 21:10:20.409 068 18343.18 39.70 52211.96 88888.00 2011-03-09 21:10:20.909 068 18343.28 39.64 52212.03 88888.00 2011-03-09 21:10:21.409 068 18343.28 39.63 52211.99 88888.00 2011-03-09 21:10:21.909 068 18343.23 39.73 52211.92 88888.00 2011-03-09 21:10:22.409 068 18342.92 39.73 52211.95 88888.00 2011-03-09 21:10:22.909 068 18342.77 39.67 52211.97 88888.00 2011-03-09 21:10:23.409 068 18342.79 39.69 52211.96 88888.00 2011-03-09 21:10:23.909 068 18342.79 39.68 52212.03 88888.00 2011-03-09 21:10:24.409 068 18342.61 39.67 52212.07 88888.00 2011-03-09 21:10:24.909 068 18342.80 39.70 52212.00 88888.00 2011-03-09 21:10:25.409 068 18342.80 39.66 52212.00 88888.00 2011-03-09 21:10:25.909 068 18342.83 39.66 52211.99 88888.00 2011-03-09 21:10:26.409 068 18342.79 39.73 52211.95 88888.00 2011-03-09 21:10:26.909 068 18342.84 39.75 52211.90 88888.00 2011-03-09 21:10:27.409 068 18342.93 39.72 52211.99 88888.00 2011-03-09 21:10:27.909 068 18342.82 39.67 52212.01 88888.00 2011-03-09 21:10:28.409 068 18342.88 39.60 52211.93 88888.00 2011-03-09 21:10:28.909 068 18343.09 39.71 52211.96 88888.00 2011-03-09 21:10:29.409 068 18343.45 39.78 52212.00 88888.00 2011-03-09 21:10:29.909 068 18343.20 39.71 52211.94 88888.00 2011-03-09 21:10:30.409 068 18342.84 39.71 52211.85 88888.00 2011-03-09 21:10:30.909 068 18342.80 39.76 52211.88 88888.00 2011-03-09 21:10:31.409 068 18342.92 39.74 52211.94 88888.00 2011-03-09 21:10:31.909 068 18343.02 39.69 52211.95 88888.00 2011-03-09 21:10:32.409 068 18343.03 39.68 52211.97 88888.00 2011-03-09 21:10:32.909 068 18342.91 39.67 52211.95 88888.00 2011-03-09 21:10:33.409 068 18342.84 39.74 52211.92 88888.00 2011-03-09 21:10:33.909 068 18342.91 39.76 52211.98 88888.00 2011-03-09 21:10:34.409 068 18343.09 39.78 52212.04 88888.00 2011-03-09 21:10:34.909 068 18343.16 39.73 52212.00 88888.00 2011-03-09 21:10:35.409 068 18343.33 39.75 52211.97 88888.00 2011-03-09 21:10:35.909 068 18343.37 39.73 52211.97 88888.00 2011-03-09 21:10:36.409 068 18343.39 39.80 52211.94 88888.00 2011-03-09 21:10:36.909 068 18343.61 39.80 52211.98 88888.00 2011-03-09 21:10:37.409 068 18343.31 39.72 52211.95 88888.00 2011-03-09 21:10:37.909 068 18343.18 39.69 52211.90 88888.00 2011-03-09 21:10:38.409 068 18343.15 39.76 52211.95 88888.00 2011-03-09 21:10:38.909 068 18343.10 39.82 52211.96 88888.00 2011-03-09 21:10:39.409 068 18343.10 39.90 52211.95 88888.00 2011-03-09 21:10:39.909 068 18343.09 39.90 52212.06 88888.00 2011-03-09 21:10:40.409 068 18343.38 39.92 52212.03 88888.00 2011-03-09 21:10:40.909 068 18343.39 39.96 52212.01 88888.00 2011-03-09 21:10:41.409 068 18343.32 39.85 52212.07 88888.00 2011-03-09 21:10:41.909 068 18343.36 39.81 52212.21 88888.00 2011-03-09 21:10:42.409 068 18343.07 39.82 52212.08 88888.00 2011-03-09 21:10:42.909 068 18343.25 39.88 52212.05 88888.00 2011-03-09 21:10:43.409 068 18343.39 39.89 52212.03 88888.00 2011-03-09 21:10:43.909 068 18343.20 39.94 52212.08 88888.00 2011-03-09 21:10:44.409 068 18343.20 39.95 52212.07 88888.00 2011-03-09 21:10:44.909 068 18343.50 39.96 52212.07 88888.00 2011-03-09 21:10:45.409 068 18343.69 40.07 52212.15 88888.00 2011-03-09 21:10:45.909 068 18343.43 39.98 52212.18 88888.00 2011-03-09 21:10:46.409 068 18343.46 39.95 52212.23 88888.00 2011-03-09 21:10:46.909 068 18343.32 39.87 52212.18 88888.00 2011-03-09 21:10:47.409 068 18343.18 39.91 52212.16 88888.00 2011-03-09 21:10:47.909 068 18343.36 39.91 52212.13 88888.00 2011-03-09 21:10:48.409 068 18343.50 39.99 52212.07 88888.00 2011-03-09 21:10:48.909 068 18343.36 39.98 52212.12 88888.00 2011-03-09 21:10:49.409 068 18343.60 39.84 52212.01 88888.00 2011-03-09 21:10:49.909 068 18343.41 39.85 52212.12 88888.00 2011-03-09 21:10:50.409 068 18343.37 39.96 52212.12 88888.00 2011-03-09 21:10:50.909 068 18343.47 40.03 52212.11 88888.00 2011-03-09 21:10:51.409 068 18343.28 39.98 52212.04 88888.00 2011-03-09 21:10:51.909 068 18343.25 39.96 52211.97 88888.00 2011-03-09 21:10:52.409 068 18343.22 39.96 52211.98 88888.00 2011-03-09 21:10:52.909 068 18343.26 39.95 52212.04 88888.00 2011-03-09 21:10:53.409 068 18343.05 39.92 52212.00 88888.00 2011-03-09 21:10:53.909 068 18343.13 39.91 52211.89 88888.00 2011-03-09 21:10:54.409 068 18343.38 39.88 52211.93 88888.00 2011-03-09 21:10:54.909 068 18343.55 39.84 52211.96 88888.00 2011-03-09 21:10:55.409 068 18343.35 39.84 52212.01 88888.00 2011-03-09 21:10:55.909 068 18343.01 39.89 52212.11 88888.00 2011-03-09 21:10:56.409 068 18342.95 39.88 52212.08 88888.00 2011-03-09 21:10:56.909 068 18342.91 39.92 52212.18 88888.00 2011-03-09 21:10:57.409 068 18342.84 39.82 52212.18 88888.00 2011-03-09 21:10:57.909 068 18342.91 39.86 52212.16 88888.00 2011-03-09 21:10:58.409 068 18342.92 39.82 52212.10 88888.00 2011-03-09 21:10:58.909 068 18343.10 39.87 52212.08 88888.00 2011-03-09 21:10:59.409 068 18343.49 39.86 52212.16 88888.00 2011-03-09 21:10:59.909 068 18343.60 39.75 52212.16 88888.00 2011-03-09 21:11:00.409 068 18343.46 39.72 52212.15 88888.00 2011-03-09 21:11:00.909 068 18343.14 39.73 52212.07 88888.00 2011-03-09 21:11:01.409 068 18343.34 39.70 52211.97 88888.00 2011-03-09 21:11:01.909 068 18343.20 39.69 52211.99 88888.00 2011-03-09 21:11:02.409 068 18343.10 39.68 52212.06 88888.00 2011-03-09 21:11:02.909 068 18343.06 39.71 52212.04 88888.00 2011-03-09 21:11:03.409 068 18343.02 39.76 52212.15 88888.00 2011-03-09 21:11:03.909 068 18342.95 39.69 52212.32 88888.00 2011-03-09 21:11:04.409 068 18342.98 39.63 52212.35 88888.00 2011-03-09 21:11:04.909 068 18343.07 39.67 52212.35 88888.00 2011-03-09 21:11:05.409 068 18343.44 39.66 52212.18 88888.00 2011-03-09 21:11:05.909 068 18343.38 39.65 52212.19 88888.00 2011-03-09 21:11:06.409 068 18343.02 39.61 52212.34 88888.00 2011-03-09 21:11:06.909 068 18342.95 39.61 52212.31 88888.00 2011-03-09 21:11:07.409 068 18343.16 39.57 52212.20 88888.00 2011-03-09 21:11:07.909 068 18343.41 39.67 52212.16 88888.00 2011-03-09 21:11:08.409 068 18343.37 39.74 52212.13 88888.00 2011-03-09 21:11:08.909 068 18343.25 39.72 52212.19 88888.00 2011-03-09 21:11:09.409 068 18342.96 39.74 52212.19 88888.00 2011-03-09 21:11:09.909 068 18342.81 39.82 52212.27 88888.00 2011-03-09 21:11:10.409 068 18342.88 39.88 52212.30 88888.00 2011-03-09 21:11:10.909 068 18342.93 39.84 52212.22 88888.00 2011-03-09 21:11:11.409 068 18343.32 39.78 52212.16 88888.00 2011-03-09 21:11:11.909 068 18343.16 39.82 52212.18 88888.00 2011-03-09 21:11:12.409 068 18342.95 39.90 52212.23 88888.00 2011-03-09 21:11:12.909 068 18343.23 39.90 52212.24 88888.00 2011-03-09 21:11:13.409 068 18343.06 39.87 52212.23 88888.00 2011-03-09 21:11:13.909 068 18343.00 39.92 52212.17 88888.00 2011-03-09 21:11:14.409 068 18342.91 39.99 52212.13 88888.00 2011-03-09 21:11:14.909 068 18342.85 39.93 52212.11 88888.00 2011-03-09 21:11:15.409 068 18342.85 39.86 52212.12 88888.00 2011-03-09 21:11:15.909 068 18342.80 39.87 52212.28 88888.00 2011-03-09 21:11:16.409 068 18342.92 39.85 52212.29 88888.00 2011-03-09 21:11:16.909 068 18343.34 39.76 52212.31 88888.00 2011-03-09 21:11:17.409 068 18343.11 39.78 52212.20 88888.00 2011-03-09 21:11:17.909 068 18342.93 39.80 52212.15 88888.00 2011-03-09 21:11:18.409 068 18343.02 39.76 52212.28 88888.00 2011-03-09 21:11:18.909 068 18343.01 39.75 52212.32 88888.00 2011-03-09 21:11:19.409 068 18342.96 39.85 52212.27 88888.00 2011-03-09 21:11:19.909 068 18342.94 39.96 52212.24 88888.00 2011-03-09 21:11:20.409 068 18343.05 39.94 52212.28 88888.00 2011-03-09 21:11:20.909 068 18342.99 39.87 52212.27 88888.00 2011-03-09 21:11:21.409 068 18343.00 39.88 52212.18 88888.00 2011-03-09 21:11:21.909 068 18343.00 39.82 52212.17 88888.00 2011-03-09 21:11:22.409 068 18343.05 39.84 52212.16 88888.00 2011-03-09 21:11:22.909 068 18343.33 39.75 52212.12 88888.00 2011-03-09 21:11:23.409 068 18343.63 39.71 52212.13 88888.00 2011-03-09 21:11:23.909 068 18343.55 39.76 52212.12 88888.00 2011-03-09 21:11:24.409 068 18343.07 39.87 52212.10 88888.00 2011-03-09 21:11:24.909 068 18343.27 39.77 52212.07 88888.00 2011-03-09 21:11:25.409 068 18343.46 39.74 52212.23 88888.00 2011-03-09 21:11:25.909 068 18343.36 39.71 52212.36 88888.00 2011-03-09 21:11:26.409 068 18343.47 39.80 52212.28 88888.00 2011-03-09 21:11:26.909 068 18343.39 39.78 52212.19 88888.00 2011-03-09 21:11:27.409 068 18343.16 39.80 52212.13 88888.00 2011-03-09 21:11:27.909 068 18343.27 39.86 52212.27 88888.00 2011-03-09 21:11:28.409 068 18343.32 39.76 52212.38 88888.00 2011-03-09 21:11:28.909 068 18342.99 39.74 52212.35 88888.00 2011-03-09 21:11:29.409 068 18342.91 39.78 52212.30 88888.00 2011-03-09 21:11:29.909 068 18342.85 39.76 52212.36 88888.00 2011-03-09 21:11:30.409 068 18342.84 39.80 52212.24 88888.00 2011-03-09 21:11:30.909 068 18342.87 39.77 52212.30 88888.00 2011-03-09 21:11:31.409 068 18343.12 39.69 52212.22 88888.00 2011-03-09 21:11:31.909 068 18343.34 39.67 52212.25 88888.00 2011-03-09 21:11:32.409 068 18343.35 39.68 52212.21 88888.00 2011-03-09 21:11:32.909 068 18343.37 39.86 52212.20 88888.00 2011-03-09 21:11:33.409 068 18343.35 39.81 52212.21 88888.00 2011-03-09 21:11:33.909 068 18343.52 39.81 52212.23 88888.00 2011-03-09 21:11:34.409 068 18343.45 39.81 52212.21 88888.00 2011-03-09 21:11:34.909 068 18343.07 39.87 52212.21 88888.00 2011-03-09 21:11:35.409 068 18343.30 39.91 52212.28 88888.00 2011-03-09 21:11:35.909 068 18343.30 39.86 52212.23 88888.00 2011-03-09 21:11:36.409 068 18343.02 39.88 52212.24 88888.00 2011-03-09 21:11:36.909 068 18342.90 39.88 52212.20 88888.00 2011-03-09 21:11:37.409 068 18343.15 39.86 52212.24 88888.00 2011-03-09 21:11:37.909 068 18343.02 39.79 52212.22 88888.00 2011-03-09 21:11:38.409 068 18342.91 39.84 52212.23 88888.00 2011-03-09 21:11:38.909 068 18342.89 39.96 52212.25 88888.00 2011-03-09 21:11:39.409 068 18342.98 40.01 52212.31 88888.00 2011-03-09 21:11:39.909 068 18343.22 40.01 52212.42 88888.00 2011-03-09 21:11:40.409 068 18343.47 40.00 52212.39 88888.00 2011-03-09 21:11:40.909 068 18343.33 40.06 52212.31 88888.00 2011-03-09 21:11:41.409 068 18343.05 40.11 52212.25 88888.00 2011-03-09 21:11:41.909 068 18343.23 40.15 52212.23 88888.00 2011-03-09 21:11:42.409 068 18343.41 40.13 52212.21 88888.00 2011-03-09 21:11:42.909 068 18343.43 40.14 52212.34 88888.00 2011-03-09 21:11:43.409 068 18343.49 40.12 52212.34 88888.00 2011-03-09 21:11:43.909 068 18343.30 40.12 52212.42 88888.00 2011-03-09 21:11:44.409 068 18343.01 40.16 52212.40 88888.00 2011-03-09 21:11:44.909 068 18343.18 40.22 52212.36 88888.00 2011-03-09 21:11:45.409 068 18343.35 40.24 52212.40 88888.00 2011-03-09 21:11:45.909 068 18343.39 40.21 52212.46 88888.00 2011-03-09 21:11:46.409 068 18343.33 40.23 52212.54 88888.00 2011-03-09 21:11:46.909 068 18342.98 40.22 52212.58 88888.00 2011-03-09 21:11:47.409 068 18342.79 40.16 52212.58 88888.00 2011-03-09 21:11:47.909 068 18343.14 40.14 52212.63 88888.00 2011-03-09 21:11:48.409 068 18343.32 40.12 52212.63 88888.00 2011-03-09 21:11:48.909 068 18342.88 40.08 52212.53 88888.00 2011-03-09 21:11:49.409 068 18342.68 40.21 52212.51 88888.00 2011-03-09 21:11:49.909 068 18342.99 40.26 52212.52 88888.00 2011-03-09 21:11:50.409 068 18342.72 40.20 52212.54 88888.00 2011-03-09 21:11:50.909 068 18342.63 40.16 52212.64 88888.00 2011-03-09 21:11:51.409 068 18342.61 40.12 52212.53 88888.00 2011-03-09 21:11:51.909 068 18342.67 40.14 52212.47 88888.00 2011-03-09 21:11:52.409 068 18343.00 40.21 52212.46 88888.00 2011-03-09 21:11:52.909 068 18342.74 40.23 52212.56 88888.00 2011-03-09 21:11:53.409 068 18342.52 40.20 52212.57 88888.00 2011-03-09 21:11:53.909 068 18342.84 40.13 52212.54 88888.00 2011-03-09 21:11:54.409 068 18342.57 40.16 52212.59 88888.00 2011-03-09 21:11:54.909 068 18342.46 40.16 52212.67 88888.00 2011-03-09 21:11:55.409 068 18342.51 40.15 52212.87 88888.00 2011-03-09 21:11:55.909 068 18342.52 40.06 52212.82 88888.00 2011-03-09 21:11:56.409 068 18342.48 40.06 52212.80 88888.00 2011-03-09 21:11:56.909 068 18342.46 40.12 52212.75 88888.00 2011-03-09 21:11:57.409 068 18342.46 40.12 52212.77 88888.00 2011-03-09 21:11:57.909 068 18342.66 40.05 52212.64 88888.00 2011-03-09 21:11:58.409 068 18342.70 40.02 52212.67 88888.00 2011-03-09 21:11:58.909 068 18342.33 40.08 52212.57 88888.00 2011-03-09 21:11:59.409 068 18342.19 40.05 52212.57 88888.00 2011-03-09 21:11:59.909 068 18342.46 40.00 52212.52 88888.00 2011-03-09 21:12:00.409 068 18342.65 39.93 52212.57 88888.00 2011-03-09 21:12:00.909 068 18342.45 39.95 52212.46 88888.00 2011-03-09 21:12:01.409 068 18342.15 39.99 52212.51 88888.00 2011-03-09 21:12:01.909 068 18342.12 39.96 52212.63 88888.00 2011-03-09 21:12:02.409 068 18342.34 40.07 52212.57 88888.00 2011-03-09 21:12:02.909 068 18342.67 40.11 52212.53 88888.00 2011-03-09 21:12:03.409 068 18342.56 40.05 52212.54 88888.00 2011-03-09 21:12:03.909 068 18342.55 40.00 52212.51 88888.00 2011-03-09 21:12:04.409 068 18342.70 39.95 52212.48 88888.00 2011-03-09 21:12:04.909 068 18342.71 39.96 52212.52 88888.00 2011-03-09 21:12:05.409 068 18342.54 39.96 52212.39 88888.00 2011-03-09 21:12:05.909 068 18342.45 40.02 52212.44 88888.00 2011-03-09 21:12:06.409 068 18342.22 40.06 52212.40 88888.00 2011-03-09 21:12:06.909 068 18342.35 40.06 52212.27 88888.00 2011-03-09 21:12:07.409 068 18342.52 40.10 52212.21 88888.00 2011-03-09 21:12:07.909 068 18342.58 40.11 52212.24 88888.00 2011-03-09 21:12:08.409 068 18342.40 40.15 52212.31 88888.00 2011-03-09 21:12:08.909 068 18342.71 40.13 52212.33 88888.00 2011-03-09 21:12:09.409 068 18342.51 40.02 52212.31 88888.00 2011-03-09 21:12:09.909 068 18342.30 39.97 52212.46 88888.00 2011-03-09 21:12:10.409 068 18342.24 40.02 52212.54 88888.00 2011-03-09 21:12:10.909 068 18342.30 40.00 52212.43 88888.00 2011-03-09 21:12:11.409 068 18342.34 40.05 52212.43 88888.00 2011-03-09 21:12:11.909 068 18342.36 40.04 52212.34 88888.00 2011-03-09 21:12:12.409 068 18342.47 40.06 52212.34 88888.00 2011-03-09 21:12:12.909 068 18342.51 40.10 52212.38 88888.00 2011-03-09 21:12:13.409 068 18342.50 40.09 52212.46 88888.00 2011-03-09 21:12:13.909 068 18342.41 40.10 52212.41 88888.00 2011-03-09 21:12:14.409 068 18342.48 40.10 52212.44 88888.00 2011-03-09 21:12:14.909 068 18342.52 40.09 52212.43 88888.00 2011-03-09 21:12:15.409 068 18342.59 40.05 52212.40 88888.00 2011-03-09 21:12:15.909 068 18342.60 40.10 52212.38 88888.00 2011-03-09 21:12:16.409 068 18342.55 40.18 52212.41 88888.00 2011-03-09 21:12:16.909 068 18342.51 40.18 52212.44 88888.00 2011-03-09 21:12:17.409 068 18342.56 40.12 52212.45 88888.00 2011-03-09 21:12:17.909 068 18342.59 40.13 52212.39 88888.00 2011-03-09 21:12:18.409 068 18342.47 40.16 52212.31 88888.00 2011-03-09 21:12:18.909 068 18342.44 40.16 52212.35 88888.00 2011-03-09 21:12:19.409 068 18342.40 40.19 52212.47 88888.00 2011-03-09 21:12:19.909 068 18342.47 40.16 52212.56 88888.00 2011-03-09 21:12:20.409 068 18342.76 40.19 52212.61 88888.00 2011-03-09 21:12:20.909 068 18342.70 40.11 52212.42 88888.00 2011-03-09 21:12:21.409 068 18342.88 40.13 52212.35 88888.00 2011-03-09 21:12:21.909 068 18343.05 40.22 52212.47 88888.00 2011-03-09 21:12:22.409 068 18343.02 40.26 52212.59 88888.00 2011-03-09 21:12:22.909 068 18342.93 40.22 52212.58 88888.00 2011-03-09 21:12:23.409 068 18342.85 40.25 52212.54 88888.00 2011-03-09 21:12:23.909 068 18342.63 40.22 52212.53 88888.00 2011-03-09 21:12:24.409 068 18342.63 40.20 52212.43 88888.00 2011-03-09 21:12:24.909 068 18342.70 40.16 52212.50 88888.00 2011-03-09 21:12:25.409 068 18342.78 40.14 52212.51 88888.00 2011-03-09 21:12:25.909 068 18342.90 40.20 52212.36 88888.00 2011-03-09 21:12:26.409 068 18342.74 40.25 52212.38 88888.00 2011-03-09 21:12:26.909 068 18342.70 40.29 52212.44 88888.00 2011-03-09 21:12:27.409 068 18342.48 40.33 52212.44 88888.00 2011-03-09 21:12:27.909 068 18342.49 40.30 52212.50 88888.00 2011-03-09 21:12:28.409 068 18342.85 40.19 52212.30 88888.00 2011-03-09 21:12:28.909 068 18342.85 40.14 52212.30 88888.00 2011-03-09 21:12:29.409 068 18342.46 40.18 52212.47 88888.00 2011-03-09 21:12:29.909 068 18342.28 40.23 52212.61 88888.00 2011-03-09 21:12:30.409 068 18342.20 40.24 52212.57 88888.00 2011-03-09 21:12:30.909 068 18342.29 40.27 52212.65 88888.00 2011-03-09 21:12:31.409 068 18342.40 40.22 52212.64 88888.00 2011-03-09 21:12:31.909 068 18342.30 40.25 52212.66 88888.00 2011-03-09 21:12:32.409 068 18342.62 40.24 52212.58 88888.00 2011-03-09 21:12:32.909 068 18342.71 40.27 52212.51 88888.00 2011-03-09 21:12:33.409 068 18342.69 40.21 52212.42 88888.00 2011-03-09 21:12:33.909 068 18342.45 40.24 52212.64 88888.00 2011-03-09 21:12:34.409 068 18342.35 40.24 52212.65 88888.00 2011-03-09 21:12:34.909 068 18342.27 40.29 52212.55 88888.00 2011-03-09 21:12:35.409 068 18342.24 40.31 52212.54 88888.00 2011-03-09 21:12:35.909 068 18342.33 40.34 52212.58 88888.00 2011-03-09 21:12:36.409 068 18342.50 40.40 52212.56 88888.00 2011-03-09 21:12:36.909 068 18342.41 40.42 52212.48 88888.00 2011-03-09 21:12:37.409 068 18342.51 40.52 52212.44 88888.00 2011-03-09 21:12:37.909 068 18342.70 40.58 52212.44 88888.00 2011-03-09 21:12:38.409 068 18342.73 40.53 52212.45 88888.00 2011-03-09 21:12:38.909 068 18342.81 40.47 52212.42 88888.00 2011-03-09 21:12:39.409 068 18342.40 40.38 52212.38 88888.00 2011-03-09 21:12:39.909 068 18342.22 40.38 52212.42 88888.00 2011-03-09 21:12:40.409 068 18342.29 40.37 52212.39 88888.00 2011-03-09 21:12:40.909 068 18342.47 40.46 52212.43 88888.00 2011-03-09 21:12:41.409 068 18342.36 40.46 52212.44 88888.00 2011-03-09 21:12:41.909 068 18342.29 40.45 52212.42 88888.00 2011-03-09 21:12:42.409 068 18342.60 40.48 52212.46 88888.00 2011-03-09 21:12:42.909 068 18342.67 40.48 52212.42 88888.00 2011-03-09 21:12:43.409 068 18342.34 40.43 52212.42 88888.00 2011-03-09 21:12:43.909 068 18342.06 40.44 52212.40 88888.00 2011-03-09 21:12:44.409 068 18342.17 40.54 52212.39 88888.00 2011-03-09 21:12:44.909 068 18342.03 40.52 52212.54 88888.00 2011-03-09 21:12:45.409 068 18342.09 40.38 52212.54 88888.00 2011-03-09 21:12:45.909 068 18342.26 40.35 52212.53 88888.00 2011-03-09 21:12:46.409 068 18342.40 40.32 52212.53 88888.00 2011-03-09 21:12:46.909 068 18342.52 40.31 52212.47 88888.00 2011-03-09 21:12:47.409 068 18342.80 40.38 52212.52 88888.00 2011-03-09 21:12:47.909 068 18342.69 40.40 52212.51 88888.00 2011-03-09 21:12:48.409 068 18342.49 40.36 52212.46 88888.00 2011-03-09 21:12:48.909 068 18342.35 40.38 52212.58 88888.00 2011-03-09 21:12:49.409 068 18342.28 40.42 52212.56 88888.00 2011-03-09 21:12:49.909 068 18342.34 40.46 52212.47 88888.00 2011-03-09 21:12:50.409 068 18342.40 40.45 52212.52 88888.00 2011-03-09 21:12:50.909 068 18342.61 40.40 52212.46 88888.00 2011-03-09 21:12:51.409 068 18342.37 40.39 52212.42 88888.00 2011-03-09 21:12:51.909 068 18342.37 40.38 52212.40 88888.00 2011-03-09 21:12:52.409 068 18342.70 40.37 52212.27 88888.00 2011-03-09 21:12:52.909 068 18342.80 40.34 52212.39 88888.00 2011-03-09 21:12:53.409 068 18342.81 40.35 52212.51 88888.00 2011-03-09 21:12:53.909 068 18342.76 40.42 52212.56 88888.00 2011-03-09 21:12:54.409 068 18342.69 40.42 52212.62 88888.00 2011-03-09 21:12:54.909 068 18342.49 40.42 52212.63 88888.00 2011-03-09 21:12:55.409 068 18342.22 40.36 52212.54 88888.00 2011-03-09 21:12:55.909 068 18342.15 40.38 52212.55 88888.00 2011-03-09 21:12:56.409 068 18342.18 40.34 52212.56 88888.00 2011-03-09 21:12:56.909 068 18342.00 40.36 52212.47 88888.00 2011-03-09 21:12:57.409 068 18342.06 40.40 52212.35 88888.00 2011-03-09 21:12:57.909 068 18342.15 40.41 52212.36 88888.00 2011-03-09 21:12:58.409 068 18342.22 40.39 52212.40 88888.00 2011-03-09 21:12:58.909 068 18342.29 40.41 52212.40 88888.00 2011-03-09 21:12:59.409 068 18342.71 40.38 52212.43 88888.00 2011-03-09 21:12:59.909 068 18342.58 40.36 52212.52 88888.00 2011-03-09 21:13:00.409 068 18342.23 40.40 52212.61 88888.00 2011-03-09 21:13:00.909 068 18342.36 40.46 52212.51 88888.00 2011-03-09 21:13:01.409 068 18342.72 40.51 52212.52 88888.00 2011-03-09 21:13:01.909 068 18342.87 40.53 52212.50 88888.00 2011-03-09 21:13:02.409 068 18342.77 40.51 52212.53 88888.00 2011-03-09 21:13:02.909 068 18342.39 40.48 52212.57 88888.00 2011-03-09 21:13:03.409 068 18342.58 40.53 52212.58 88888.00 2011-03-09 21:13:03.909 068 18342.67 40.60 52212.62 88888.00 2011-03-09 21:13:04.409 068 18342.69 40.71 52212.59 88888.00 2011-03-09 21:13:04.909 068 18342.71 40.72 52212.53 88888.00 2011-03-09 21:13:05.409 068 18342.73 40.81 52212.64 88888.00 2011-03-09 21:13:05.909 068 18342.73 40.80 52212.70 88888.00 2011-03-09 21:13:06.409 068 18342.52 40.74 52212.70 88888.00 2011-03-09 21:13:06.909 068 18342.16 40.73 52212.66 88888.00 2011-03-09 21:13:07.409 068 18342.46 40.78 52212.62 88888.00 2011-03-09 21:13:07.909 068 18342.73 40.76 52212.65 88888.00 2011-03-09 21:13:08.409 068 18342.67 40.80 52212.66 88888.00 2011-03-09 21:13:08.909 068 18342.33 40.80 52212.75 88888.00 2011-03-09 21:13:09.409 068 18342.61 40.73 52212.63 88888.00 2011-03-09 21:13:09.909 068 18342.69 40.74 52212.59 88888.00 2011-03-09 21:13:10.409 068 18342.68 40.80 52212.61 88888.00 2011-03-09 21:13:10.909 068 18342.76 40.86 52212.40 88888.00 2011-03-09 21:13:11.409 068 18342.62 40.88 52212.36 88888.00 2011-03-09 21:13:11.909 068 18342.47 40.89 52212.45 88888.00 2011-03-09 21:13:12.409 068 18342.79 40.79 52212.47 88888.00 2011-03-09 21:13:12.909 068 18342.95 40.75 52212.47 88888.00 2011-03-09 21:13:13.409 068 18343.04 40.74 52212.48 88888.00 2011-03-09 21:13:13.909 068 18342.98 40.78 52212.47 88888.00 2011-03-09 21:13:14.409 068 18342.91 40.92 52212.54 88888.00 2011-03-09 21:13:14.909 068 18342.93 40.97 52212.54 88888.00 2011-03-09 21:13:15.409 068 18342.85 40.97 52212.39 88888.00 2011-03-09 21:13:15.909 068 18342.48 40.88 52212.34 88888.00 2011-03-09 21:13:16.409 068 18342.17 40.88 52212.36 88888.00 2011-03-09 21:13:16.909 068 18342.18 40.95 52212.39 88888.00 2011-03-09 21:13:17.409 068 18342.33 40.95 52212.42 88888.00 2011-03-09 21:13:17.909 068 18342.56 40.93 52212.33 88888.00 2011-03-09 21:13:18.409 068 18342.26 40.91 52212.39 88888.00 2011-03-09 21:13:18.909 068 18342.39 40.92 52212.41 88888.00 2011-03-09 21:13:19.409 068 18342.46 40.97 52212.45 88888.00 2011-03-09 21:13:19.909 068 18342.31 40.84 52212.54 88888.00 2011-03-09 21:13:20.409 068 18342.33 40.93 52212.43 88888.00 2011-03-09 21:13:20.909 068 18342.52 40.92 52212.24 88888.00 2011-03-09 21:13:21.409 068 18342.96 40.86 52212.17 88888.00 2011-03-09 21:13:21.909 068 18343.01 40.85 52212.20 88888.00 2011-03-09 21:13:22.409 068 18342.94 40.88 52212.28 88888.00 2011-03-09 21:13:22.909 068 18342.95 40.94 52212.29 88888.00 2011-03-09 21:13:23.409 068 18342.96 40.91 52212.29 88888.00 2011-03-09 21:13:23.909 068 18343.02 40.96 52212.20 88888.00 2011-03-09 21:13:24.409 068 18343.13 40.91 52212.21 88888.00 2011-03-09 21:13:24.909 068 18343.02 40.90 52212.18 88888.00 2011-03-09 21:13:25.409 068 18342.87 40.97 52212.23 88888.00 2011-03-09 21:13:25.909 068 18342.80 41.02 52212.25 88888.00 2011-03-09 21:13:26.409 068 18342.87 41.04 52212.21 88888.00 2011-03-09 21:13:26.909 068 18342.59 41.07 52212.21 88888.00 2011-03-09 21:13:27.409 068 18342.83 40.94 52212.24 88888.00 2011-03-09 21:13:27.909 068 18343.05 40.88 52212.25 88888.00 2011-03-09 21:13:28.409 068 18343.10 40.91 52212.22 88888.00 2011-03-09 21:13:28.909 068 18343.06 40.89 52212.30 88888.00 2011-03-09 21:13:29.409 068 18342.79 40.88 52212.34 88888.00 2011-03-09 21:13:29.909 068 18342.50 40.87 52212.35 88888.00 2011-03-09 21:13:30.409 068 18342.58 40.90 52212.46 88888.00 2011-03-09 21:13:30.909 068 18342.56 40.88 52212.44 88888.00 2011-03-09 21:13:31.409 068 18342.70 40.80 52212.44 88888.00 2011-03-09 21:13:31.909 068 18342.65 40.72 52212.50 88888.00 2011-03-09 21:13:32.409 068 18342.59 40.71 52212.44 88888.00 2011-03-09 21:13:32.909 068 18342.62 40.82 52212.41 88888.00 2011-03-09 21:13:33.409 068 18342.55 40.79 52212.44 88888.00 2011-03-09 21:13:33.909 068 18342.63 40.69 52212.55 88888.00 2011-03-09 21:13:34.409 068 18342.70 40.67 52212.58 88888.00 2011-03-09 21:13:34.909 068 18342.69 40.68 52212.42 88888.00 2011-03-09 21:13:35.409 068 18343.04 40.71 52212.34 88888.00 2011-03-09 21:13:35.909 068 18343.15 40.76 52212.36 88888.00 2011-03-09 21:13:36.409 068 18343.07 40.72 52212.28 88888.00 2011-03-09 21:13:36.909 068 18343.00 40.77 52212.23 88888.00 2011-03-09 21:13:37.409 068 18343.24 40.80 52212.19 88888.00 2011-03-09 21:13:37.909 068 18343.05 40.84 52212.24 88888.00 2011-03-09 21:13:38.409 068 18342.70 40.75 52212.28 88888.00 2011-03-09 21:13:38.909 068 18342.63 40.70 52212.39 88888.00 2011-03-09 21:13:39.409 068 18342.68 40.77 52212.31 88888.00 2011-03-09 21:13:39.909 068 18342.67 40.87 52212.28 88888.00 2011-03-09 21:13:40.409 068 18342.73 40.91 52212.39 88888.00 2011-03-09 21:13:40.909 068 18342.84 40.89 52212.34 88888.00 2011-03-09 21:13:41.409 068 18342.90 40.88 52212.34 88888.00 2011-03-09 21:13:41.909 068 18343.32 40.89 52212.32 88888.00 2011-03-09 21:13:42.409 068 18343.48 40.78 52212.32 88888.00 2011-03-09 21:13:42.909 068 18343.39 40.73 52212.36 88888.00 2011-03-09 21:13:43.409 068 18343.45 40.66 52212.43 88888.00 2011-03-09 21:13:43.909 068 18343.34 40.67 52212.42 88888.00 2011-03-09 21:13:44.409 068 18342.96 40.65 52212.40 88888.00 2011-03-09 21:13:44.909 068 18342.81 40.67 52212.36 88888.00 2011-03-09 21:13:45.409 068 18342.68 40.67 52212.24 88888.00 2011-03-09 21:13:45.909 068 18342.73 40.68 52212.33 88888.00 2011-03-09 21:13:46.409 068 18342.67 40.65 52212.47 88888.00 2011-03-09 21:13:46.909 068 18342.62 40.70 52212.32 88888.00 2011-03-09 21:13:47.409 068 18342.65 40.74 52212.20 88888.00 2011-03-09 21:13:47.909 068 18342.72 40.74 52212.29 88888.00 2011-03-09 21:13:48.409 068 18342.71 40.76 52212.32 88888.00 2011-03-09 21:13:48.909 068 18342.84 40.62 52212.28 88888.00 2011-03-09 21:13:49.409 068 18343.31 40.59 52212.24 88888.00 2011-03-09 21:13:49.909 068 18343.38 40.57 52212.31 88888.00 2011-03-09 21:13:50.409 068 18343.32 40.61 52212.21 88888.00 2011-03-09 21:13:50.909 068 18343.25 40.66 52212.18 88888.00 2011-03-09 21:13:51.409 068 18342.93 40.68 52212.18 88888.00 2011-03-09 21:13:51.909 068 18342.93 40.62 52212.18 88888.00 2011-03-09 21:13:52.409 068 18342.98 40.54 52212.11 88888.00 2011-03-09 21:13:52.909 068 18343.32 40.46 52212.06 88888.00 2011-03-09 21:13:53.409 068 18343.48 40.42 52212.05 88888.00 2011-03-09 21:13:53.909 068 18343.14 40.39 52212.10 88888.00 2011-03-09 21:13:54.409 068 18342.68 40.43 52212.09 88888.00 2011-03-09 21:13:54.909 068 18342.68 40.46 52212.19 88888.00 2011-03-09 21:13:55.409 068 18342.76 40.51 52212.31 88888.00 2011-03-09 21:13:55.909 068 18343.16 40.54 52212.27 88888.00 2011-03-09 21:13:56.409 068 18343.11 40.45 52212.22 88888.00 2011-03-09 21:13:56.909 068 18342.90 40.45 52212.22 88888.00 2011-03-09 21:13:57.409 068 18342.95 40.49 52212.27 88888.00 2011-03-09 21:13:57.909 068 18342.95 40.42 52212.30 88888.00 2011-03-09 21:13:58.409 068 18343.21 40.39 52212.33 88888.00 2011-03-09 21:13:58.909 068 18343.49 40.35 52212.28 88888.00 2011-03-09 21:13:59.409 068 18343.65 40.31 52212.21 88888.00 2011-03-09 21:13:59.909 068 18343.67 40.24 52212.25 88888.00 2011-03-09 21:14:00.409 068 18343.70 40.21 52212.23 88888.00 2011-03-09 21:14:00.909 068 18343.64 40.27 52212.22 88888.00 2011-03-09 21:14:01.409 068 18343.64 40.29 52212.17 88888.00 2011-03-09 21:14:01.909 068 18343.53 40.33 52212.18 88888.00 2011-03-09 21:14:02.409 068 18343.34 40.27 52212.13 88888.00 2011-03-09 21:14:02.909 068 18343.09 40.23 52212.15 88888.00 2011-03-09 21:14:03.409 068 18343.03 40.27 52212.18 88888.00 2011-03-09 21:14:03.909 068 18342.93 40.34 52212.10 88888.00 2011-03-09 21:14:04.409 068 18343.07 40.27 52212.11 88888.00 2011-03-09 21:14:04.909 068 18343.47 40.29 52212.13 88888.00 2011-03-09 21:14:05.409 068 18343.39 40.25 52212.12 88888.00 2011-03-09 21:14:05.909 068 18343.06 40.27 52212.11 88888.00 2011-03-09 21:14:06.409 068 18342.95 40.29 52212.18 88888.00 2011-03-09 21:14:06.909 068 18343.02 40.28 52212.22 88888.00 2011-03-09 21:14:07.409 068 18342.99 40.31 52212.28 88888.00 2011-03-09 21:14:07.909 068 18343.24 40.31 52212.20 88888.00 2011-03-09 21:14:08.409 068 18343.59 40.23 52212.23 88888.00 2011-03-09 21:14:08.909 068 18343.58 40.16 52212.30 88888.00 2011-03-09 21:14:09.409 068 18343.17 40.26 52212.21 88888.00 2011-03-09 21:14:09.909 068 18343.30 40.35 52212.20 88888.00 2011-03-09 21:14:10.409 068 18343.59 40.36 52212.24 88888.00 2011-03-09 21:14:10.909 068 18343.41 40.33 52212.24 88888.00 2011-03-09 21:14:11.409 068 18343.10 40.33 52212.18 88888.00 2011-03-09 21:14:11.909 068 18343.09 40.35 52212.23 88888.00 2011-03-09 21:14:12.409 068 18343.09 40.32 52212.35 88888.00 2011-03-09 21:14:12.909 068 18343.04 40.32 52212.46 88888.00 2011-03-09 21:14:13.409 068 18343.13 40.34 52212.39 88888.00 2011-03-09 21:14:13.909 068 18343.23 40.40 52212.32 88888.00 2011-03-09 21:14:14.409 068 18343.14 40.36 52212.35 88888.00 2011-03-09 21:14:14.909 068 18343.15 40.33 52212.22 88888.00 2011-03-09 21:14:15.409 068 18343.11 40.33 52212.20 88888.00 2011-03-09 21:14:15.909 068 18343.06 40.44 52212.20 88888.00 2011-03-09 21:14:16.409 068 18343.17 40.56 52212.21 88888.00 2011-03-09 21:14:16.909 068 18343.17 40.59 52212.28 88888.00 2011-03-09 21:14:17.409 068 18343.09 40.53 52212.30 88888.00 2011-03-09 21:14:17.909 068 18343.28 40.54 52212.33 88888.00 2011-03-09 21:14:18.409 068 18343.69 40.54 52212.39 88888.00 2011-03-09 21:14:18.909 068 18343.77 40.58 52212.48 88888.00 2011-03-09 21:14:19.409 068 18343.80 40.56 52212.61 88888.00 2011-03-09 21:14:19.909 068 18343.74 40.55 52212.51 88888.00 2011-03-09 21:14:20.409 068 18343.75 40.57 52212.41 88888.00 2011-03-09 21:14:20.909 068 18343.82 40.58 52212.46 88888.00 2011-03-09 21:14:21.409 068 18343.88 40.63 52212.50 88888.00 2011-03-09 21:14:21.909 068 18343.80 40.59 52212.40 88888.00 2011-03-09 21:14:22.409 068 18343.76 40.58 52212.34 88888.00 2011-03-09 21:14:22.909 068 18343.65 40.51 52212.39 88888.00 2011-03-09 21:14:23.409 068 18343.24 40.43 52212.48 88888.00 2011-03-09 21:14:23.909 068 18343.15 40.45 52212.50 88888.00 2011-03-09 21:14:24.409 068 18343.27 40.56 52212.53 88888.00 2011-03-09 21:14:24.909 068 18343.57 40.52 52212.53 88888.00 2011-03-09 21:14:25.409 068 18343.54 40.55 52212.52 88888.00 2011-03-09 21:14:25.909 068 18343.03 40.57 52212.52 88888.00 2011-03-09 21:14:26.409 068 18343.06 40.54 52212.61 88888.00 2011-03-09 21:14:26.909 068 18343.15 40.57 52212.54 88888.00 2011-03-09 21:14:27.409 068 18342.99 40.59 52212.63 88888.00 2011-03-09 21:14:27.909 068 18343.23 40.67 52212.63 88888.00 2011-03-09 21:14:28.409 068 18343.43 40.57 52212.56 88888.00 2011-03-09 21:14:28.909 068 18343.39 40.49 52212.43 88888.00 2011-03-09 21:14:29.409 068 18343.22 40.49 52212.39 88888.00 2011-03-09 21:14:29.909 068 18342.90 40.49 52212.42 88888.00 2011-03-09 21:14:30.409 068 18342.81 40.58 52212.43 88888.00 2011-03-09 21:14:30.909 068 18342.72 40.58 52212.44 88888.00 2011-03-09 21:14:31.409 068 18342.74 40.57 52212.50 88888.00 2011-03-09 21:14:31.909 068 18342.66 40.68 52212.48 88888.00 2011-03-09 21:14:32.409 068 18342.72 40.66 52212.42 88888.00 2011-03-09 21:14:32.909 068 18342.77 40.59 52212.38 88888.00 2011-03-09 21:14:33.409 068 18342.72 40.61 52212.43 88888.00 2011-03-09 21:14:33.909 068 18342.61 40.63 52212.52 88888.00 2011-03-09 21:14:34.409 068 18342.59 40.66 52212.47 88888.00 2011-03-09 21:14:34.909 068 18342.66 40.71 52212.45 88888.00 2011-03-09 21:14:35.409 068 18342.68 40.71 52212.51 88888.00 2011-03-09 21:14:35.909 068 18343.10 40.62 52212.45 88888.00 2011-03-09 21:14:36.409 068 18343.30 40.55 52212.39 88888.00 2011-03-09 21:14:36.909 068 18343.23 40.65 52212.36 88888.00 2011-03-09 21:14:37.409 068 18343.32 40.65 52212.41 88888.00 2011-03-09 21:14:37.909 068 18343.23 40.72 52212.43 88888.00 2011-03-09 21:14:38.409 068 18343.15 40.67 52212.50 88888.00 2011-03-09 21:14:38.909 068 18343.10 40.58 52212.56 88888.00 2011-03-09 21:14:39.409 068 18342.73 40.60 52212.65 88888.00 2011-03-09 21:14:39.909 068 18342.59 40.60 52212.64 88888.00 2011-03-09 21:14:40.409 068 18342.55 40.63 52212.64 88888.00 2011-03-09 21:14:40.909 068 18342.59 40.62 52212.65 88888.00 2011-03-09 21:14:41.409 068 18342.87 40.61 52212.59 88888.00 2011-03-09 21:14:41.909 068 18342.93 40.60 52212.65 88888.00 2011-03-09 21:14:42.409 068 18342.67 40.66 52212.69 88888.00 2011-03-09 21:14:42.909 068 18343.00 40.70 52212.48 88888.00 2011-03-09 21:14:43.409 068 18343.20 40.72 52212.45 88888.00 2011-03-09 21:14:43.909 068 18343.21 40.76 52212.44 88888.00 2011-03-09 21:14:44.409 068 18343.07 40.69 52212.48 88888.00 2011-03-09 21:14:44.909 068 18343.06 40.67 52212.51 88888.00 2011-03-09 21:14:45.409 068 18343.00 40.62 52212.48 88888.00 2011-03-09 21:14:45.909 068 18342.76 40.57 52212.35 88888.00 2011-03-09 21:14:46.409 068 18342.45 40.47 52212.40 88888.00 2011-03-09 21:14:46.909 068 18342.38 40.45 52212.50 88888.00 2011-03-09 21:14:47.409 068 18342.38 40.45 52212.46 88888.00 2011-03-09 21:14:47.909 068 18342.47 40.58 52212.45 88888.00 2011-03-09 21:14:48.409 068 18342.67 40.55 52212.47 88888.00 2011-03-09 21:14:48.909 068 18342.93 40.58 52212.55 88888.00 2011-03-09 21:14:49.409 068 18342.98 40.63 52212.55 88888.00 2011-03-09 21:14:49.909 068 18343.02 40.62 52212.43 88888.00 2011-03-09 21:14:50.409 068 18342.79 40.63 52212.52 88888.00 2011-03-09 21:14:50.909 068 18342.61 40.62 52212.57 88888.00 2011-03-09 21:14:51.409 068 18342.92 40.59 52212.55 88888.00 2011-03-09 21:14:51.909 068 18343.23 40.65 52212.42 88888.00 2011-03-09 21:14:52.409 068 18343.21 40.72 52212.39 88888.00 2011-03-09 21:14:52.909 068 18343.17 40.76 52212.45 88888.00 2011-03-09 21:14:53.409 068 18343.22 40.73 52212.44 88888.00 2011-03-09 21:14:53.909 068 18343.14 40.69 52212.53 88888.00 2011-03-09 21:14:54.409 068 18342.67 40.69 52212.48 88888.00 2011-03-09 21:14:54.909 068 18342.48 40.68 52212.41 88888.00 2011-03-09 21:14:55.409 068 18342.41 40.66 52212.40 88888.00 2011-03-09 21:14:55.909 068 18342.49 40.61 52212.40 88888.00 2011-03-09 21:14:56.409 068 18342.48 40.60 52212.46 88888.00 2011-03-09 21:14:56.909 068 18342.55 40.63 52212.47 88888.00 2011-03-09 21:14:57.409 068 18342.65 40.64 52212.46 88888.00 2011-03-09 21:14:57.909 068 18342.51 40.63 52212.38 88888.00 2011-03-09 21:14:58.409 068 18342.87 40.67 52212.33 88888.00 2011-03-09 21:14:58.909 068 18343.00 40.80 52212.48 88888.00 2011-03-09 21:14:59.409 068 18342.93 40.86 52212.57 88888.00 2011-03-09 21:14:59.909 068 18342.99 40.73 52212.54 88888.00 2011-03-09 21:15:00.409 068 18343.15 40.69 52212.58 88888.00 2011-03-09 21:15:00.909 068 18343.10 40.68 52212.52 88888.00 2011-03-09 21:15:01.409 068 18343.17 40.70 52212.43 88888.00 2011-03-09 21:15:01.909 068 18343.00 40.79 52212.52 88888.00 2011-03-09 21:15:02.409 068 18342.63 40.91 52212.56 88888.00 2011-03-09 21:15:02.909 068 18342.51 40.94 52212.48 88888.00 2011-03-09 21:15:03.409 068 18342.49 40.88 52212.55 88888.00 2011-03-09 21:15:03.909 068 18342.67 40.89 52212.63 88888.00 2011-03-09 21:15:04.409 068 18342.58 40.91 52212.51 88888.00 2011-03-09 21:15:04.909 068 18342.56 40.85 52212.43 88888.00 2011-03-09 21:15:05.409 068 18342.81 40.87 52212.55 88888.00 2011-03-09 21:15:05.909 068 18342.99 40.98 52212.51 88888.00 2011-03-09 21:15:06.409 068 18343.03 40.95 52212.34 88888.00 2011-03-09 21:15:06.909 068 18343.09 40.93 52212.33 88888.00 2011-03-09 21:15:07.409 068 18342.82 40.96 52212.45 88888.00 2011-03-09 21:15:07.909 068 18342.48 41.03 52212.47 88888.00 2011-03-09 21:15:08.409 068 18342.65 41.04 52212.35 88888.00 2011-03-09 21:15:08.909 068 18343.04 40.98 52212.51 88888.00 2011-03-09 21:15:09.409 068 18343.12 40.93 52212.54 88888.00 2011-03-09 21:15:09.909 068 18343.07 40.93 52212.48 88888.00 2011-03-09 21:15:10.409 068 18343.02 41.00 52212.40 88888.00 2011-03-09 21:15:10.909 068 18342.74 40.97 52212.40 88888.00 2011-03-09 21:15:11.409 068 18343.02 40.97 52212.41 88888.00 2011-03-09 21:15:11.909 068 18343.13 40.94 52212.48 88888.00 2011-03-09 21:15:12.409 068 18343.02 40.85 52212.59 88888.00 2011-03-09 21:15:12.909 068 18343.20 40.85 52212.48 88888.00 2011-03-09 21:15:13.409 068 18343.15 40.80 52212.41 88888.00 2011-03-09 21:15:13.909 068 18343.06 40.75 52212.52 88888.00 2011-03-09 21:15:14.409 068 18343.18 40.79 52212.43 88888.00 2011-03-09 21:15:14.909 068 18343.11 40.87 52212.33 88888.00 2011-03-09 21:15:15.409 068 18342.57 40.89 52212.36 88888.00 2011-03-09 21:15:15.909 068 18342.39 40.80 52212.34 88888.00 2011-03-09 21:15:16.406 068 18342.42 40.76 52212.35 88888.00 2011-03-09 21:15:16.906 068 18342.76 40.75 52212.47 88888.00 2011-03-09 21:15:17.406 068 18342.82 40.74 52212.55 88888.00 2011-03-09 21:15:17.906 068 18342.50 40.70 52212.56 88888.00 2011-03-09 21:15:18.406 068 18342.34 40.75 52212.50 88888.00 2011-03-09 21:15:18.906 068 18342.40 40.68 52212.47 88888.00 2011-03-09 21:15:19.406 068 18342.81 40.67 52212.53 88888.00 2011-03-09 21:15:19.906 068 18342.94 40.71 52212.51 88888.00 2011-03-09 21:15:20.406 068 18342.98 40.76 52212.47 88888.00 2011-03-09 21:15:20.906 068 18343.02 40.70 52212.40 88888.00 2011-03-09 21:15:21.406 068 18342.67 40.62 52212.43 88888.00 2011-03-09 21:15:21.906 068 18342.38 40.59 52212.40 88888.00 2011-03-09 21:15:22.406 068 18342.38 40.62 52212.29 88888.00 2011-03-09 21:15:22.906 068 18342.36 40.73 52212.31 88888.00 2011-03-09 21:15:23.406 068 18342.31 40.74 52212.33 88888.00 2011-03-09 21:15:23.906 068 18342.23 40.66 52212.34 88888.00 2011-03-09 21:15:24.406 068 18342.23 40.65 52212.46 88888.00 2011-03-09 21:15:24.906 068 18342.40 40.72 52212.43 88888.00 2011-03-09 21:15:25.406 068 18342.39 40.75 52212.35 88888.00 2011-03-09 21:15:25.906 068 18342.38 40.73 52212.33 88888.00 2011-03-09 21:15:26.406 068 18342.79 40.76 52212.27 88888.00 2011-03-09 21:15:26.906 068 18342.98 40.71 52212.21 88888.00 2011-03-09 21:15:27.406 068 18342.93 40.75 52212.30 88888.00 2011-03-09 21:15:27.906 068 18342.99 40.74 52212.36 88888.00 2011-03-09 21:15:28.406 068 18343.00 40.67 52212.36 88888.00 2011-03-09 21:15:28.906 068 18342.98 40.73 52212.39 88888.00 2011-03-09 21:15:29.406 068 18342.95 40.72 52212.33 88888.00 2011-03-09 21:15:29.906 068 18342.93 40.69 52212.29 88888.00 2011-03-09 21:15:30.406 068 18342.93 40.68 52212.25 88888.00 2011-03-09 21:15:30.906 068 18342.94 40.73 52212.27 88888.00 2011-03-09 21:15:31.406 068 18342.85 40.70 52212.23 88888.00 2011-03-09 21:15:31.906 068 18342.67 40.70 52212.34 88888.00 2011-03-09 21:15:32.406 068 18342.30 40.70 52212.31 88888.00 2011-03-09 21:15:32.906 068 18342.23 40.72 52212.24 88888.00 2011-03-09 21:15:33.406 068 18342.22 40.71 52212.21 88888.00 2011-03-09 21:15:33.906 068 18342.34 40.62 52212.20 88888.00 2011-03-09 21:15:34.406 068 18342.42 40.61 52212.22 88888.00 2011-03-09 21:15:34.906 068 18342.36 40.70 52212.16 88888.00 2011-03-09 21:15:35.406 068 18342.40 40.68 52212.24 88888.00 2011-03-09 21:15:35.906 068 18342.78 40.64 52212.28 88888.00 2011-03-09 21:15:36.406 068 18342.89 40.69 52212.19 88888.00 2011-03-09 21:15:36.906 068 18342.91 40.74 52212.21 88888.00 2011-03-09 21:15:37.406 068 18342.89 40.80 52212.40 88888.00 2011-03-09 21:15:37.906 068 18342.98 40.84 52212.38 88888.00 2011-03-09 21:15:38.406 068 18342.81 40.85 52212.33 88888.00 2011-03-09 21:15:38.906 068 18342.40 40.89 52212.08 88888.00 2011-03-09 21:15:39.406 068 18342.41 40.87 52212.04 88888.00 2011-03-09 21:15:39.906 068 18342.72 40.86 52211.94 88888.00 2011-03-09 21:15:40.406 068 18342.80 40.85 52211.88 88888.00 2011-03-09 21:15:40.906 068 18342.87 40.81 52211.88 88888.00 2011-03-09 21:15:41.406 068 18342.84 40.85 52211.98 88888.00 2011-03-09 21:15:41.906 068 18342.80 40.82 52211.90 88888.00 2011-03-09 21:15:42.406 068 18342.78 40.82 52211.88 88888.00 2011-03-09 21:15:42.906 068 18342.40 40.85 52212.01 88888.00 2011-03-09 21:15:43.406 068 18342.30 40.92 52212.08 88888.00 2011-03-09 21:15:43.906 068 18342.56 40.94 52212.13 88888.00 2011-03-09 21:15:44.406 068 18342.45 40.97 52212.24 88888.00 2011-03-09 21:15:44.906 068 18342.34 40.99 52212.33 88888.00 2011-03-09 21:15:45.406 068 18342.22 40.87 52212.23 88888.00 2011-03-09 21:15:45.906 068 18342.35 40.99 52212.11 88888.00 2011-03-09 21:15:46.406 068 18342.55 41.07 52212.15 88888.00 2011-03-09 21:15:46.906 068 18342.93 41.08 52212.12 88888.00 2011-03-09 21:15:47.406 068 18342.71 41.12 52212.04 88888.00 2011-03-09 21:15:47.906 068 18342.79 41.12 52212.07 88888.00 2011-03-09 21:15:48.406 068 18342.74 41.10 52212.04 88888.00 2011-03-09 21:15:48.906 068 18342.51 41.11 52212.08 88888.00 2011-03-09 21:15:49.406 068 18342.57 41.14 52212.11 88888.00 2011-03-09 21:15:49.906 068 18342.57 41.05 52212.18 88888.00 2011-03-09 21:15:50.406 068 18342.66 41.03 52212.27 88888.00 2011-03-09 21:15:50.906 068 18342.71 41.01 52212.25 88888.00 2011-03-09 21:15:51.406 068 18342.50 41.03 52212.24 88888.00 2011-03-09 21:15:51.906 068 18342.48 41.11 52212.10 88888.00 2011-03-09 21:15:52.406 068 18342.57 41.10 52212.20 88888.00 2011-03-09 21:15:52.906 068 18342.68 41.02 52212.21 88888.00 2011-03-09 21:15:53.406 068 18342.94 41.04 52212.22 88888.00 2011-03-09 21:15:53.906 068 18342.61 41.21 52212.21 88888.00 2011-03-09 21:15:54.406 068 18342.48 41.20 52212.23 88888.00 2011-03-09 21:15:54.906 068 18342.49 41.16 52212.17 88888.00 2011-03-09 21:15:55.406 068 18342.45 41.07 52212.03 88888.00 2011-03-09 21:15:55.906 068 18342.59 41.06 52211.96 88888.00 2011-03-09 21:15:56.406 068 18342.79 41.01 52211.98 88888.00 2011-03-09 21:15:56.906 068 18342.56 41.00 52212.06 88888.00 2011-03-09 21:15:57.406 068 18342.36 41.01 52212.15 88888.00 2011-03-09 21:15:57.906 068 18342.44 41.07 52212.22 88888.00 2011-03-09 21:15:58.406 068 18342.51 41.14 52212.12 88888.00 2011-03-09 21:15:58.906 068 18342.84 41.11 52212.06 88888.00 2011-03-09 21:15:59.406 068 18342.95 41.11 52212.01 88888.00 2011-03-09 21:15:59.906 068 18342.76 41.09 52211.92 88888.00 2011-03-09 21:16:00.406 068 18342.45 41.03 52211.95 88888.00 2011-03-09 21:16:00.906 068 18342.74 41.00 52212.09 88888.00 2011-03-09 21:16:01.406 068 18342.72 41.00 52212.05 88888.00 2011-03-09 21:16:01.906 068 18342.56 40.96 52211.94 88888.00 2011-03-09 21:16:02.406 068 18342.42 40.93 52211.86 88888.00 2011-03-09 21:16:02.906 068 18342.44 40.94 52211.93 88888.00 2011-03-09 21:16:03.406 068 18342.51 40.95 52211.95 88888.00 2011-03-09 21:16:03.906 068 18342.77 40.98 52212.06 88888.00 2011-03-09 21:16:04.406 068 18342.80 41.02 52212.17 88888.00 2011-03-09 21:16:04.906 068 18342.84 40.98 52212.15 88888.00 2011-03-09 21:16:05.406 068 18342.79 40.91 52212.12 88888.00 2011-03-09 21:16:05.906 068 18342.76 40.87 52212.13 88888.00 2011-03-09 21:16:06.406 068 18342.81 40.86 52212.03 88888.00 2011-03-09 21:16:06.906 068 18342.70 40.88 52211.88 88888.00 2011-03-09 21:16:07.406 068 18342.47 40.95 52211.83 88888.00 2011-03-09 21:16:07.906 068 18342.45 40.92 52211.87 88888.00 2011-03-09 21:16:08.406 068 18342.27 40.93 52212.01 88888.00 2011-03-09 21:16:08.906 068 18342.18 40.85 52212.00 88888.00 2011-03-09 21:16:09.406 068 18342.09 40.89 52212.01 88888.00 2011-03-09 21:16:09.906 068 18342.23 40.95 52212.04 88888.00 2011-03-09 21:16:10.406 068 18342.31 40.98 52211.98 88888.00 2011-03-09 21:16:10.906 068 18342.34 40.95 52211.89 88888.00 2011-03-09 21:16:11.406 068 18342.34 40.97 52212.00 88888.00 2011-03-09 21:16:11.906 068 18342.54 40.98 52211.93 88888.00 2011-03-09 21:16:12.406 068 18342.72 40.95 52211.92 88888.00 2011-03-09 21:16:12.906 068 18342.38 40.93 52211.93 88888.00 2011-03-09 21:16:13.406 068 18342.59 40.96 52211.88 88888.00 2011-03-09 21:16:13.906 068 18342.88 40.92 52211.87 88888.00 2011-03-09 21:16:14.406 068 18342.98 40.82 52211.89 88888.00 2011-03-09 21:16:14.906 068 18342.91 40.82 52211.87 88888.00 2011-03-09 21:16:15.406 068 18342.55 40.91 52211.80 88888.00 2011-03-09 21:16:15.906 068 18342.40 40.89 52211.81 88888.00 2011-03-09 21:16:16.406 068 18342.45 40.89 52211.82 88888.00 2011-03-09 21:16:16.906 068 18342.45 40.89 52211.90 88888.00 2011-03-09 21:16:17.406 068 18342.41 40.88 52211.87 88888.00 2011-03-09 21:16:17.906 068 18342.36 40.84 52211.80 88888.00 2011-03-09 21:16:18.406 068 18342.31 40.88 52211.81 88888.00 2011-03-09 21:16:18.906 068 18342.47 40.88 52211.86 88888.00 2011-03-09 21:16:19.406 068 18342.35 40.88 52211.92 88888.00 2011-03-09 21:16:19.906 068 18342.24 40.84 52212.00 88888.00 2011-03-09 21:16:20.406 068 18342.67 40.76 52212.01 88888.00 2011-03-09 21:16:20.906 068 18342.81 40.77 52211.87 88888.00 2011-03-09 21:16:21.406 068 18342.78 40.81 52211.90 88888.00 2011-03-09 21:16:21.906 068 18342.34 40.72 52211.88 88888.00 2011-03-09 21:16:22.406 068 18342.41 40.70 52211.94 88888.00 2011-03-09 21:16:22.906 068 18342.70 40.76 52211.89 88888.00 2011-03-09 21:16:23.406 068 18342.41 40.86 52211.90 88888.00 2011-03-09 21:16:23.906 068 18342.24 40.87 52211.99 88888.00 2011-03-09 21:16:24.406 068 18342.25 40.95 52212.01 88888.00 2011-03-09 21:16:24.906 068 18342.56 40.91 52212.13 88888.00 2011-03-09 21:16:25.406 068 18342.69 40.89 52212.09 88888.00 2011-03-09 21:16:25.906 068 18342.79 40.82 52211.97 88888.00 2011-03-09 21:16:26.406 068 18342.76 40.86 52211.96 88888.00 2011-03-09 21:16:26.906 068 18342.74 40.88 52212.03 88888.00 2011-03-09 21:16:27.406 068 18342.24 40.89 52212.08 88888.00 2011-03-09 21:16:27.906 068 18342.06 40.95 52212.00 88888.00 2011-03-09 21:16:28.406 068 18342.22 40.87 52212.07 88888.00 2011-03-09 21:16:28.906 068 18342.26 40.81 52212.05 88888.00 2011-03-09 21:16:29.406 068 18342.17 40.82 52211.98 88888.00 2011-03-09 21:16:29.906 068 18342.22 40.76 52212.03 88888.00 2011-03-09 21:16:30.406 068 18342.28 40.76 52212.01 88888.00 2011-03-09 21:16:30.906 068 18342.45 40.73 52212.00 88888.00 2011-03-09 21:16:31.406 068 18342.52 40.72 52211.99 88888.00 2011-03-09 21:16:31.906 068 18342.36 40.78 52211.98 88888.00 2011-03-09 21:16:32.406 068 18342.51 40.81 52212.04 88888.00 2011-03-09 21:16:32.906 068 18342.60 40.81 52212.03 88888.00 2011-03-09 21:16:33.406 068 18342.68 40.85 52211.97 88888.00 2011-03-09 21:16:33.906 068 18342.74 40.98 52211.86 88888.00 2011-03-09 21:16:34.406 068 18342.76 40.95 52211.97 88888.00 2011-03-09 21:16:34.906 068 18342.69 40.90 52211.93 88888.00 2011-03-09 21:16:35.406 068 18342.49 40.96 52211.93 88888.00 2011-03-09 21:16:35.906 068 18342.14 41.01 52211.93 88888.00 2011-03-09 21:16:36.406 068 18342.58 40.97 52211.89 88888.00 2011-03-09 21:16:36.906 068 18342.60 40.96 52211.87 88888.00 2011-03-09 21:16:37.406 068 18342.31 40.92 52211.78 88888.00 2011-03-09 21:16:37.906 068 18342.31 40.89 52211.69 88888.00 2011-03-09 21:16:38.406 068 18342.19 40.85 52211.67 88888.00 2011-03-09 21:16:38.906 068 18342.42 40.84 52211.66 88888.00 2011-03-09 21:16:39.406 068 18342.19 40.94 52211.74 88888.00 2011-03-09 21:16:39.906 068 18342.26 40.94 52211.72 88888.00 2011-03-09 21:16:40.406 068 18342.28 40.87 52211.76 88888.00 2011-03-09 21:16:40.906 068 18342.20 40.87 52211.81 88888.00 2011-03-09 21:16:41.406 068 18342.22 40.89 52211.83 88888.00 2011-03-09 21:16:41.906 068 18342.18 40.89 52211.86 88888.00 2011-03-09 21:16:42.406 068 18342.13 40.95 52211.87 88888.00 2011-03-09 21:16:42.906 068 18342.16 40.97 52211.87 88888.00 2011-03-09 21:16:43.406 068 18342.17 40.87 52211.86 88888.00 2011-03-09 21:16:43.906 068 18342.11 40.94 52211.81 88888.00 2011-03-09 21:16:44.406 068 18342.24 40.97 52211.87 88888.00 2011-03-09 21:16:44.906 068 18342.27 40.98 52211.88 88888.00 2011-03-09 21:16:45.406 068 18342.22 40.96 52211.94 88888.00 2011-03-09 21:16:45.906 068 18342.18 40.99 52211.90 88888.00 2011-03-09 21:16:46.406 068 18342.23 41.10 52211.89 88888.00 2011-03-09 21:16:46.906 068 18342.55 41.11 52211.98 88888.00 2011-03-09 21:16:47.406 068 18342.73 41.16 52212.09 88888.00 2011-03-09 21:16:47.906 068 18342.70 41.13 52212.08 88888.00 2011-03-09 21:16:48.406 068 18342.59 41.06 52212.03 88888.00 2011-03-09 21:16:48.906 068 18342.20 41.02 52211.98 88888.00 2011-03-09 21:16:49.406 068 18342.49 41.03 52212.01 88888.00 2011-03-09 21:16:49.906 068 18342.82 41.10 52212.03 88888.00 2011-03-09 21:16:50.406 068 18342.68 41.09 52212.05 88888.00 2011-03-09 21:16:50.906 068 18342.16 41.06 52211.95 88888.00 2011-03-09 21:16:51.406 068 18342.44 41.02 52211.98 88888.00 2011-03-09 21:16:51.906 068 18342.26 40.98 52211.89 88888.00 2011-03-09 21:16:52.406 068 18342.07 40.95 52211.85 88888.00 2011-03-09 21:16:52.906 068 18341.94 40.96 52211.88 88888.00 2011-03-09 21:16:53.406 068 18341.91 40.95 52211.99 88888.00 2011-03-09 21:16:53.906 068 18342.02 41.03 52212.07 88888.00 2011-03-09 21:16:54.406 068 18342.29 41.05 52211.92 88888.00 2011-03-09 21:16:54.906 068 18342.57 41.03 52211.76 88888.00 2011-03-09 21:16:55.406 068 18342.57 41.02 52211.80 88888.00 2011-03-09 21:16:55.906 068 18342.54 41.09 52211.85 88888.00 2011-03-09 21:16:56.406 068 18342.51 41.20 52211.86 88888.00 2011-03-09 21:16:56.906 068 18342.50 41.09 52211.85 88888.00 2011-03-09 21:16:57.406 068 18342.45 41.02 52211.85 88888.00 2011-03-09 21:16:57.906 068 18342.33 41.06 52211.84 88888.00 2011-03-09 21:16:58.406 068 18342.00 41.03 52211.89 88888.00 2011-03-09 21:16:58.906 068 18342.03 41.07 52211.93 88888.00 2011-03-09 21:16:59.406 068 18342.11 41.06 52211.98 88888.00 2011-03-09 21:16:59.906 068 18342.48 41.00 52211.94 88888.00 2011-03-09 21:17:00.406 068 18342.58 40.91 52211.85 88888.00 2011-03-09 21:17:00.906 068 18342.56 40.87 52211.97 88888.00 2011-03-09 21:17:01.406 068 18342.57 40.89 52212.01 88888.00 2011-03-09 21:17:01.906 068 18342.40 40.92 52212.00 88888.00 2011-03-09 21:17:02.406 068 18342.24 40.88 52212.01 88888.00 2011-03-09 21:17:02.906 068 18342.00 40.86 52212.08 88888.00 2011-03-09 21:17:03.406 068 18341.96 40.92 52212.01 88888.00 2011-03-09 21:17:03.906 068 18341.95 40.95 52211.88 88888.00 2011-03-09 21:17:04.406 068 18341.89 40.96 52211.99 88888.00 2011-03-09 21:17:04.906 068 18342.23 41.00 52212.09 88888.00 2011-03-09 21:17:05.406 068 18342.36 40.97 52211.94 88888.00 2011-03-09 21:17:05.906 068 18342.06 40.96 52211.83 88888.00 2011-03-09 21:17:06.406 068 18342.04 40.92 52211.83 88888.00 2011-03-09 21:17:06.906 068 18341.84 40.97 52211.74 88888.00 2011-03-09 21:17:07.406 068 18341.81 40.97 52211.74 88888.00 2011-03-09 21:17:07.906 068 18341.95 40.89 52211.72 88888.00 2011-03-09 21:17:08.406 068 18341.92 40.89 52211.81 88888.00 2011-03-09 21:17:08.906 068 18342.01 40.93 52211.80 88888.00 2011-03-09 21:17:09.406 068 18342.16 40.90 52211.76 88888.00 2011-03-09 21:17:09.906 068 18341.81 40.89 52211.77 88888.00 2011-03-09 21:17:10.406 068 18341.83 40.89 52211.76 88888.00 2011-03-09 21:17:10.906 068 18342.31 40.78 52211.81 88888.00 2011-03-09 21:17:11.406 068 18342.39 40.72 52211.92 88888.00 2011-03-09 21:17:11.906 068 18342.00 40.84 52211.82 88888.00 2011-03-09 21:17:12.406 068 18341.94 40.89 52211.67 88888.00 2011-03-09 21:17:12.906 068 18342.22 40.84 52211.59 88888.00 2011-03-09 21:17:13.406 068 18342.35 40.74 52211.60 88888.00 2011-03-09 21:17:13.906 068 18342.16 40.79 52211.62 88888.00 2011-03-09 21:17:14.406 068 18341.80 40.95 52211.50 88888.00 2011-03-09 21:17:14.906 068 18341.71 41.00 52211.61 88888.00 2011-03-09 21:17:15.406 068 18341.68 41.03 52211.66 88888.00 2011-03-09 21:17:15.906 068 18341.73 41.03 52211.70 88888.00 2011-03-09 21:17:16.406 068 18341.75 41.02 52211.76 88888.00 2011-03-09 21:17:16.906 068 18341.80 41.02 52211.75 88888.00 2011-03-09 21:17:17.406 068 18341.96 40.99 52211.74 88888.00 2011-03-09 21:17:17.906 068 18342.26 40.97 52211.76 88888.00 2011-03-09 21:17:18.406 068 18342.02 40.93 52211.81 88888.00 2011-03-09 21:17:18.906 068 18341.94 40.96 52211.84 88888.00 2011-03-09 21:17:19.406 068 18342.23 40.92 52211.76 88888.00 2011-03-09 21:17:19.906 068 18342.39 40.98 52211.81 88888.00 2011-03-09 21:17:20.406 068 18342.41 41.05 52211.70 88888.00 2011-03-09 21:17:20.906 068 18342.02 41.08 52211.66 88888.00 2011-03-09 21:17:21.406 068 18341.83 41.04 52211.73 88888.00 2011-03-09 21:17:21.906 068 18341.86 41.03 52211.74 88888.00 2011-03-09 21:17:22.406 068 18341.97 41.07 52211.77 88888.00 2011-03-09 21:17:22.906 068 18342.17 41.10 52211.66 88888.00 2011-03-09 21:17:23.406 068 18342.00 41.11 52211.57 88888.00 2011-03-09 21:17:23.906 068 18341.76 41.11 52211.52 88888.00 2011-03-09 21:17:24.406 068 18341.63 41.18 52211.46 88888.00 2011-03-09 21:17:24.906 068 18341.65 41.14 52211.51 88888.00 2011-03-09 21:17:25.406 068 18341.57 41.07 52211.64 88888.00 2011-03-09 21:17:25.906 068 18341.59 41.07 52211.74 88888.00 2011-03-09 21:17:26.406 068 18341.49 41.06 52211.73 88888.00 2011-03-09 21:17:26.906 068 18341.49 41.07 52211.74 88888.00 2011-03-09 21:17:27.406 068 18341.69 41.10 52211.74 88888.00 2011-03-09 21:17:27.906 068 18342.14 41.08 52211.78 88888.00 2011-03-09 21:17:28.406 068 18342.09 41.08 52211.80 88888.00 2011-03-09 21:17:28.906 068 18341.79 41.03 52211.76 88888.00 2011-03-09 21:17:29.406 068 18341.71 41.04 52211.76 88888.00 2011-03-09 21:17:29.906 068 18341.65 40.98 52211.84 88888.00 2011-03-09 21:17:30.406 068 18341.95 40.95 52211.82 88888.00 2011-03-09 21:17:30.906 068 18341.85 40.95 52211.81 88888.00 2011-03-09 21:17:31.406 068 18341.70 40.99 52211.82 88888.00 2011-03-09 21:17:31.906 068 18341.63 40.93 52211.86 88888.00 2011-03-09 21:17:32.406 068 18341.68 40.89 52211.85 88888.00 2011-03-09 21:17:32.906 068 18341.76 41.00 52211.76 88888.00 2011-03-09 21:17:33.406 068 18342.05 41.06 52211.70 88888.00 2011-03-09 21:17:33.906 068 18342.09 41.01 52211.65 88888.00 2011-03-09 21:17:34.406 068 18342.17 40.96 52211.62 88888.00 2011-03-09 21:17:34.906 068 18342.25 40.92 52211.61 88888.00 2011-03-09 21:17:35.406 068 18342.15 40.92 52211.55 88888.00 2011-03-09 21:17:35.906 068 18342.02 40.99 52211.49 88888.00 2011-03-09 21:17:36.406 068 18341.73 40.96 52211.51 88888.00 2011-03-09 21:17:36.906 068 18341.63 40.95 52211.53 88888.00 2011-03-09 21:17:37.406 068 18341.70 40.96 52211.59 88888.00 2011-03-09 21:17:37.906 068 18341.72 40.95 52211.66 88888.00 2011-03-09 21:17:38.406 068 18341.63 40.98 52211.51 88888.00 2011-03-09 21:17:38.906 068 18341.83 40.90 52211.51 88888.00 2011-03-09 21:17:39.406 068 18342.23 40.86 52211.69 88888.00 2011-03-09 21:17:39.906 068 18342.29 40.92 52211.74 88888.00 2011-03-09 21:17:40.406 068 18342.35 40.97 52211.73 88888.00 2011-03-09 21:17:40.906 068 18342.31 40.99 52211.81 88888.00 2011-03-09 21:17:41.406 068 18342.00 41.00 52211.83 88888.00 2011-03-09 21:17:41.906 068 18341.95 40.94 52211.69 88888.00 2011-03-09 21:17:42.406 068 18342.15 41.00 52211.72 88888.00 2011-03-09 21:17:42.906 068 18341.80 41.02 52211.63 88888.00 2011-03-09 21:17:43.406 068 18341.63 40.99 52211.65 88888.00 2011-03-09 21:17:43.906 068 18341.75 41.02 52211.72 88888.00 2011-03-09 21:17:44.406 068 18342.08 41.07 52211.71 88888.00 2011-03-09 21:17:44.906 068 18341.96 41.01 52211.70 88888.00 2011-03-09 21:17:45.406 068 18341.63 41.01 52211.60 88888.00 2011-03-09 21:17:45.906 068 18341.62 41.06 52211.61 88888.00 2011-03-09 21:17:46.406 068 18341.59 41.13 52211.60 88888.00 2011-03-09 21:17:46.906 068 18341.82 41.10 52211.70 88888.00 2011-03-09 21:17:47.406 068 18342.03 41.12 52211.70 88888.00 2011-03-09 21:17:47.906 068 18342.00 41.20 52211.65 88888.00 2011-03-09 21:17:48.406 068 18341.70 41.29 52211.67 88888.00 2011-03-09 21:17:48.906 068 18341.61 41.31 52211.72 88888.00 2011-03-09 21:17:49.406 068 18341.74 41.31 52211.67 88888.00 2011-03-09 21:17:49.906 068 18342.04 41.33 52211.69 88888.00 2011-03-09 21:17:50.406 068 18342.13 41.34 52211.63 88888.00 2011-03-09 21:17:50.906 068 18342.11 41.30 52211.58 88888.00 2011-03-09 21:17:51.406 068 18342.27 41.13 52211.63 88888.00 2011-03-09 21:17:51.906 068 18342.24 41.20 52211.76 88888.00 2011-03-09 21:17:52.406 068 18342.28 41.20 52211.71 88888.00 2011-03-09 21:17:52.906 068 18342.01 41.20 52211.69 88888.00 2011-03-09 21:17:53.406 068 18341.97 41.19 52211.63 88888.00 2011-03-09 21:17:53.906 068 18341.79 41.25 52211.57 88888.00 2011-03-09 21:17:54.406 068 18341.65 41.28 52211.61 88888.00 2011-03-09 21:17:54.906 068 18341.69 41.26 52211.66 88888.00 2011-03-09 21:17:55.406 068 18341.73 41.23 52211.51 88888.00 2011-03-09 21:17:55.906 068 18341.74 41.19 52211.46 88888.00 2011-03-09 21:17:56.406 068 18341.96 41.11 52211.52 88888.00 2011-03-09 21:17:56.906 068 18342.07 41.09 52211.58 88888.00 2011-03-09 21:17:57.406 068 18341.83 41.18 52211.50 88888.00 2011-03-09 21:17:57.906 068 18341.78 41.21 52211.51 88888.00 2011-03-09 21:17:58.406 068 18342.08 41.18 52211.51 88888.00 2011-03-09 21:17:58.906 068 18342.24 41.19 52211.51 88888.00 2011-03-09 21:17:59.406 068 18342.12 41.19 52211.51 88888.00 2011-03-09 21:17:59.906 068 18342.01 41.20 52211.51 88888.00 2011-03-09 21:18:00.406 068 18341.92 41.20 52211.55 88888.00 2011-03-09 21:18:00.906 068 18341.68 41.20 52211.57 88888.00 2011-03-09 21:18:01.406 068 18341.72 41.20 52211.54 88888.00 2011-03-09 21:18:01.906 068 18342.06 41.15 52211.52 88888.00 2011-03-09 21:18:02.406 068 18342.20 41.11 52211.47 88888.00 2011-03-09 21:18:02.906 068 18342.11 41.09 52211.52 88888.00 2011-03-09 21:18:03.406 068 18341.75 41.10 52211.48 88888.00 2011-03-09 21:18:03.906 068 18341.58 41.14 52211.50 88888.00 2011-03-09 21:18:04.406 068 18341.51 41.20 52211.42 88888.00 2011-03-09 21:18:04.906 068 18341.60 41.08 52211.52 88888.00 2011-03-09 21:18:05.406 068 18341.54 41.06 52211.52 88888.00 2011-03-09 21:18:05.906 068 18341.44 41.03 52211.57 88888.00 2011-03-09 21:18:06.406 068 18341.58 40.98 52211.54 88888.00 2011-03-09 21:18:06.906 068 18341.69 40.98 52211.45 88888.00 2011-03-09 21:18:07.406 068 18341.92 41.00 52211.36 88888.00 2011-03-09 21:18:07.906 068 18341.97 41.02 52211.38 88888.00 2011-03-09 21:18:08.406 068 18341.74 41.04 52211.42 88888.00 2011-03-09 21:18:08.906 068 18341.26 41.02 52211.52 88888.00 2011-03-09 21:18:09.406 068 18341.08 40.99 52211.50 88888.00 2011-03-09 21:18:09.906 068 18341.06 40.94 52211.50 88888.00 2011-03-09 21:18:10.406 068 18341.17 40.87 52211.52 88888.00 2011-03-09 21:18:10.906 068 18341.18 40.90 52211.54 88888.00 2011-03-09 21:18:11.406 068 18341.22 40.92 52211.54 88888.00 2011-03-09 21:18:11.906 068 18341.40 40.91 52211.52 88888.00 2011-03-09 21:18:12.406 068 18341.28 40.87 52211.49 88888.00 2011-03-09 21:18:12.906 068 18341.28 40.85 52211.54 88888.00 2011-03-09 21:18:13.406 068 18341.63 40.87 52211.59 88888.00 2011-03-09 21:18:13.906 068 18341.65 40.82 52211.60 88888.00 2011-03-09 21:18:14.406 068 18341.66 40.82 52211.46 88888.00 2011-03-09 21:18:14.906 068 18341.64 40.82 52211.53 88888.00 2011-03-09 21:18:15.406 068 18341.42 40.82 52211.51 88888.00 2011-03-09 21:18:15.906 068 18341.46 40.71 52211.45 88888.00 2011-03-09 21:18:16.406 068 18341.20 40.67 52211.40 88888.00 2011-03-09 21:18:16.906 068 18341.29 40.64 52211.38 88888.00 2011-03-09 21:18:17.406 068 18341.42 40.79 52211.35 88888.00 2011-03-09 21:18:17.906 068 18341.46 40.80 52211.42 88888.00 2011-03-09 21:18:18.406 068 18341.48 40.76 52211.42 88888.00 2011-03-09 21:18:18.906 068 18341.40 40.72 52211.49 88888.00 2011-03-09 21:18:19.406 068 18341.37 40.71 52211.42 88888.00 2011-03-09 21:18:19.906 068 18341.36 40.71 52211.39 88888.00 2011-03-09 21:18:20.406 068 18341.40 40.75 52211.48 88888.00 2011-03-09 21:18:20.906 068 18341.41 40.79 52211.51 88888.00 2011-03-09 21:18:21.406 068 18341.40 40.82 52211.51 88888.00 2011-03-09 21:18:21.906 068 18341.49 40.81 52211.51 88888.00 2011-03-09 21:18:22.406 068 18341.36 40.74 52211.55 88888.00 2011-03-09 21:18:22.906 068 18341.35 40.79 52211.53 88888.00 2011-03-09 21:18:23.406 068 18341.26 40.81 52211.51 88888.00 2011-03-09 21:18:23.906 068 18341.06 40.80 52211.51 88888.00 2011-03-09 21:18:24.406 068 18341.08 40.81 52211.50 88888.00 2011-03-09 21:18:24.906 068 18340.81 40.74 52211.47 88888.00 2011-03-09 21:18:25.406 068 18340.79 40.72 52211.37 88888.00 2011-03-09 21:18:25.906 068 18340.83 40.84 52211.35 88888.00 2011-03-09 21:18:26.406 068 18340.74 40.84 52211.34 88888.00 2011-03-09 21:18:26.906 068 18341.07 40.92 52211.24 88888.00 2011-03-09 21:18:27.406 068 18341.09 40.93 52211.17 88888.00 2011-03-09 21:18:27.906 068 18340.87 40.84 52211.08 88888.00 2011-03-09 21:18:28.406 068 18340.75 40.72 52211.08 88888.00 2011-03-09 21:18:28.906 068 18340.70 40.65 52211.15 88888.00 2011-03-09 21:18:29.406 068 18340.84 40.67 52211.25 88888.00 2011-03-09 21:18:29.906 068 18340.81 40.74 52211.26 88888.00 2011-03-09 21:18:30.406 068 18340.84 40.80 52211.34 88888.00 2011-03-09 21:18:30.906 068 18340.83 40.81 52211.27 88888.00 2011-03-09 21:18:31.406 068 18340.98 40.78 52211.25 88888.00 2011-03-09 21:18:31.906 068 18341.05 40.78 52211.30 88888.00 2011-03-09 21:18:32.406 068 18340.78 40.78 52211.30 88888.00 2011-03-09 21:18:32.906 068 18340.75 40.79 52211.27 88888.00 2011-03-09 21:18:33.406 068 18340.86 40.81 52211.28 88888.00 2011-03-09 21:18:33.906 068 18341.10 40.91 52211.32 88888.00 2011-03-09 21:18:34.406 068 18340.88 40.88 52211.28 88888.00 2011-03-09 21:18:34.906 068 18340.83 40.85 52211.27 88888.00 2011-03-09 21:18:35.406 068 18340.82 40.86 52211.19 88888.00 2011-03-09 21:18:35.906 068 18340.76 40.88 52211.15 88888.00 2011-03-09 21:18:36.406 068 18340.86 40.89 52211.30 88888.00 2011-03-09 21:18:36.906 068 18340.88 40.82 52211.36 88888.00 2011-03-09 21:18:37.406 068 18341.10 40.86 52211.29 88888.00 2011-03-09 21:18:37.906 068 18341.17 40.96 52211.30 88888.00 2011-03-09 21:18:38.406 068 18341.32 41.05 52211.35 88888.00 2011-03-09 21:18:38.906 068 18340.92 40.99 52211.28 88888.00 2011-03-09 21:18:39.406 068 18341.02 40.94 52211.12 88888.00 2011-03-09 21:18:39.906 068 18341.02 41.00 52211.07 88888.00 2011-03-09 21:18:40.406 068 18340.78 40.93 52211.07 88888.00 2011-03-09 21:18:40.906 068 18340.77 40.89 52210.94 88888.00 2011-03-09 21:18:41.406 068 18340.82 40.89 52210.83 88888.00 2011-03-09 21:18:41.906 068 18340.76 40.86 52210.89 88888.00 2011-03-09 21:18:42.406 068 18340.66 40.88 52210.97 88888.00 2011-03-09 21:18:42.906 068 18340.63 40.95 52211.05 88888.00 2011-03-09 21:18:43.406 068 18340.77 40.93 52211.12 88888.00 2011-03-09 21:18:43.906 068 18341.15 40.93 52211.22 88888.00 2011-03-09 21:18:44.406 068 18341.29 40.95 52211.25 88888.00 2011-03-09 21:18:44.906 068 18341.00 40.93 52211.18 88888.00 2011-03-09 21:18:45.406 068 18341.26 40.91 52211.17 88888.00 2011-03-09 21:18:45.906 068 18341.19 40.90 52211.31 88888.00 2011-03-09 21:18:46.406 068 18340.87 40.90 52211.29 88888.00 2011-03-09 21:18:46.906 068 18340.98 40.90 52211.20 88888.00 2011-03-09 21:18:47.406 068 18340.96 40.93 52211.26 88888.00 2011-03-09 21:18:47.906 068 18340.87 40.90 52211.23 88888.00 2011-03-09 21:18:48.406 068 18340.97 40.98 52211.23 88888.00 2011-03-09 21:18:48.906 068 18341.30 40.92 52211.19 88888.00 2011-03-09 21:18:49.406 068 18341.39 40.82 52211.24 88888.00 2011-03-09 21:18:49.906 068 18341.41 40.92 52211.12 88888.00 2011-03-09 21:18:50.406 068 18341.40 40.89 52211.06 88888.00 2011-03-09 21:18:50.906 068 18341.27 40.91 52211.07 88888.00 2011-03-09 21:18:51.406 068 18341.18 40.93 52211.06 88888.00 2011-03-09 21:18:51.906 068 18340.88 40.96 52210.93 88888.00 2011-03-09 21:18:52.406 068 18340.99 40.96 52211.05 88888.00 2011-03-09 21:18:52.906 068 18340.98 40.95 52211.09 88888.00 2011-03-09 21:18:53.406 068 18340.83 40.91 52211.06 88888.00 2011-03-09 21:18:53.906 068 18341.11 40.98 52211.02 88888.00 2011-03-09 21:18:54.406 068 18341.22 40.90 52211.07 88888.00 2011-03-09 21:18:54.906 068 18341.29 40.82 52210.94 88888.00 2011-03-09 21:18:55.406 068 18341.05 40.75 52210.92 88888.00 2011-03-09 21:18:55.906 068 18341.03 40.78 52211.03 88888.00 2011-03-09 21:18:56.406 068 18341.10 40.90 52211.05 88888.00 2011-03-09 21:18:56.906 068 18340.83 40.90 52210.94 88888.00 2011-03-09 21:18:57.406 068 18340.60 40.91 52210.89 88888.00 2011-03-09 21:18:57.906 068 18340.53 40.90 52211.00 88888.00 2011-03-09 21:18:58.406 068 18340.55 40.94 52211.00 88888.00 2011-03-09 21:18:58.906 068 18340.62 40.98 52210.92 88888.00 2011-03-09 21:18:59.406 068 18341.06 40.96 52210.90 88888.00 2011-03-09 21:18:59.906 068 18340.79 40.95 52210.84 88888.00 2011-03-09 21:19:00.406 068 18340.60 40.91 52210.85 88888.00 2011-03-09 21:19:00.906 068 18340.60 40.86 52210.93 88888.00 2011-03-09 21:19:01.406 068 18340.62 40.75 52210.81 88888.00 2011-03-09 21:19:01.906 068 18340.55 40.71 52210.72 88888.00 2011-03-09 21:19:02.406 068 18340.82 40.64 52210.80 88888.00 2011-03-09 21:19:02.906 068 18340.55 40.73 52210.79 88888.00 2011-03-09 21:19:03.406 068 18340.44 40.81 52210.78 88888.00 2011-03-09 21:19:03.906 068 18340.46 40.87 52210.89 88888.00 2011-03-09 21:19:04.406 068 18340.68 40.84 52210.93 88888.00 2011-03-09 21:19:04.906 068 18340.72 40.81 52210.99 88888.00 2011-03-09 21:19:05.406 068 18340.57 40.74 52210.90 88888.00 2011-03-09 21:19:05.906 068 18340.93 40.74 52211.01 88888.00 2011-03-09 21:19:06.406 068 18341.06 40.81 52211.13 88888.00 2011-03-09 21:19:06.906 068 18341.16 40.87 52211.11 88888.00 2011-03-09 21:19:07.406 068 18341.11 40.93 52211.08 88888.00 2011-03-09 21:19:07.906 068 18340.73 40.91 52210.97 88888.00 2011-03-09 21:19:08.406 068 18340.79 40.86 52210.94 88888.00 2011-03-09 21:19:08.906 068 18341.06 40.85 52210.92 88888.00 2011-03-09 21:19:09.406 068 18340.73 40.82 52210.93 88888.00 2011-03-09 21:19:09.906 068 18340.52 40.79 52210.89 88888.00 2011-03-09 21:19:10.406 068 18340.81 40.78 52210.97 88888.00 2011-03-09 21:19:10.906 068 18340.64 40.78 52210.95 88888.00 2011-03-09 21:19:11.406 068 18340.71 40.79 52210.83 88888.00 2011-03-09 21:19:11.906 068 18340.99 40.78 52210.91 88888.00 2011-03-09 21:19:12.406 068 18340.98 40.84 52210.91 88888.00 2011-03-09 21:19:12.906 068 18340.62 40.78 52210.81 88888.00 2011-03-09 21:19:13.406 068 18340.56 40.72 52210.89 88888.00 2011-03-09 21:19:13.906 068 18340.83 40.75 52210.90 88888.00 2011-03-09 21:19:14.406 068 18341.08 40.73 52210.83 88888.00 2011-03-09 21:19:14.906 068 18341.06 40.78 52210.92 88888.00 2011-03-09 21:19:15.406 068 18340.68 40.76 52210.87 88888.00 2011-03-09 21:19:15.906 068 18340.70 40.74 52210.78 88888.00 2011-03-09 21:19:16.406 068 18341.05 40.69 52210.81 88888.00 2011-03-09 21:19:16.906 068 18341.26 40.74 52210.79 88888.00 2011-03-09 21:19:17.406 068 18341.27 40.81 52210.77 88888.00 2011-03-09 21:19:17.906 068 18341.22 40.84 52210.83 88888.00 2011-03-09 21:19:18.406 068 18340.83 40.84 52210.76 88888.00 2011-03-09 21:19:18.906 068 18340.76 40.90 52210.77 88888.00 2011-03-09 21:19:19.406 068 18340.82 40.89 52210.80 88888.00 2011-03-09 21:19:19.906 068 18340.94 40.91 52210.82 88888.00 2011-03-09 21:19:20.406 068 18341.14 40.89 52210.76 88888.00 2011-03-09 21:19:20.906 068 18341.14 40.90 52210.84 88888.00 2011-03-09 21:19:21.406 068 18341.17 40.87 52210.80 88888.00 2011-03-09 21:19:21.906 068 18341.17 40.74 52210.80 88888.00 2011-03-09 21:19:22.406 068 18340.83 40.70 52210.84 88888.00 2011-03-09 21:19:22.906 068 18340.83 40.84 52210.82 88888.00 2011-03-09 21:19:23.406 068 18341.11 40.91 52210.76 88888.00 2011-03-09 21:19:23.906 068 18341.10 40.98 52210.73 88888.00 2011-03-09 21:19:24.406 068 18340.79 41.03 52210.72 88888.00 2011-03-09 21:19:24.906 068 18341.06 41.00 52210.78 88888.00 2011-03-09 21:19:25.406 068 18341.10 40.94 52210.81 88888.00 2011-03-09 21:19:25.906 068 18341.25 40.96 52210.80 88888.00 2011-03-09 21:19:26.406 068 18341.42 40.92 52210.87 88888.00 2011-03-09 21:19:26.906 068 18341.00 40.85 52210.82 88888.00 2011-03-09 21:19:27.406 068 18340.96 40.81 52210.77 88888.00 2011-03-09 21:19:27.906 068 18341.21 40.84 52210.72 88888.00 2011-03-09 21:19:28.406 068 18341.33 40.80 52210.66 88888.00 2011-03-09 21:19:28.906 068 18341.48 40.95 52210.51 88888.00 2011-03-09 21:19:29.406 068 18341.43 40.92 52210.61 88888.00 2011-03-09 21:19:29.906 068 18341.28 40.90 52210.69 88888.00 2011-03-09 21:19:30.406 068 18340.94 40.90 52210.58 88888.00 2011-03-09 21:19:30.906 068 18341.08 40.93 52210.58 88888.00 2011-03-09 21:19:31.406 068 18340.99 40.97 52210.58 88888.00 2011-03-09 21:19:31.906 068 18340.99 40.92 52210.53 88888.00 2011-03-09 21:19:32.406 068 18340.97 40.87 52210.58 88888.00 2011-03-09 21:19:32.906 068 18340.92 40.85 52210.61 88888.00 2011-03-09 21:19:33.406 068 18340.85 40.87 52210.72 88888.00 2011-03-09 21:19:33.906 068 18340.89 40.86 52210.70 88888.00 2011-03-09 21:19:34.406 068 18340.77 40.90 52210.64 88888.00 2011-03-09 21:19:34.906 068 18340.78 40.88 52210.70 88888.00 2011-03-09 21:19:35.406 068 18340.83 40.76 52210.68 88888.00 2011-03-09 21:19:35.906 068 18341.15 40.74 52210.62 88888.00 2011-03-09 21:19:36.406 068 18341.38 40.75 52210.62 88888.00 2011-03-09 21:19:36.906 068 18341.37 40.78 52210.65 88888.00 2011-03-09 21:19:37.406 068 18341.36 40.86 52210.70 88888.00 2011-03-09 21:19:37.906 068 18341.48 40.80 52210.62 88888.00 2011-03-09 21:19:38.406 068 18341.51 40.74 52210.68 88888.00 2011-03-09 21:19:38.906 068 18341.27 40.79 52210.56 88888.00 2011-03-09 21:19:39.406 068 18341.24 40.86 52210.49 88888.00 2011-03-09 21:19:39.906 068 18341.14 40.96 52210.62 88888.00 2011-03-09 21:19:40.406 068 18340.88 41.07 52210.59 88888.00 2011-03-09 21:19:40.906 068 18340.92 40.98 52210.59 88888.00 2011-03-09 21:19:41.406 068 18340.92 40.84 52210.61 88888.00 2011-03-09 21:19:41.906 068 18340.89 40.82 52210.53 88888.00 2011-03-09 21:19:42.406 068 18340.87 40.85 52210.51 88888.00 2011-03-09 21:19:42.906 068 18340.90 40.82 52210.48 88888.00 2011-03-09 21:19:43.406 068 18340.90 40.87 52210.54 88888.00 2011-03-09 21:19:43.906 068 18340.77 40.86 52210.65 88888.00 2011-03-09 21:19:44.406 068 18340.77 40.85 52210.59 88888.00 2011-03-09 21:19:44.906 068 18340.77 40.74 52210.62 88888.00 2011-03-09 21:19:45.406 068 18340.84 40.71 52210.67 88888.00 2011-03-09 21:19:45.906 068 18341.08 40.71 52210.70 88888.00 2011-03-09 21:19:46.406 068 18340.98 40.78 52210.74 88888.00 2011-03-09 21:19:46.906 068 18340.61 40.84 52210.65 88888.00 2011-03-09 21:19:47.406 068 18340.46 40.86 52210.70 88888.00 2011-03-09 21:19:47.906 068 18340.57 40.99 52210.61 88888.00 2011-03-09 21:19:48.406 068 18340.82 41.00 52210.59 88888.00 2011-03-09 21:19:48.906 068 18340.79 40.92 52210.54 88888.00 2011-03-09 21:19:49.406 068 18340.67 40.89 52210.53 88888.00 2011-03-09 21:19:49.906 068 18340.57 40.85 52210.69 88888.00 2011-03-09 21:19:50.406 068 18340.63 40.79 52210.67 88888.00 2011-03-09 21:19:50.906 068 18341.03 40.73 52210.54 88888.00 2011-03-09 21:19:51.406 068 18341.08 40.71 52210.59 88888.00 2011-03-09 21:19:51.906 068 18341.02 40.65 52210.77 88888.00 2011-03-09 21:19:52.406 068 18340.92 40.61 52210.84 88888.00 2011-03-09 21:19:52.906 068 18340.89 40.69 52210.73 88888.00 2011-03-09 21:19:53.406 068 18340.98 40.71 52210.71 88888.00 2011-03-09 21:19:53.906 068 18340.92 40.76 52210.61 88888.00 2011-03-09 21:19:54.406 068 18340.43 40.81 52210.42 88888.00 2011-03-09 21:19:54.906 068 18340.21 40.78 52210.53 88888.00 2011-03-09 21:19:55.406 068 18340.44 40.73 52210.58 88888.00 2011-03-09 21:19:55.906 068 18340.82 40.68 52210.56 88888.00 2011-03-09 21:19:56.406 068 18340.92 40.69 52210.51 88888.00 2011-03-09 21:19:56.906 068 18340.78 40.84 52210.50 88888.00 2011-03-09 21:19:57.406 068 18340.48 40.84 52210.47 88888.00 2011-03-09 21:19:57.906 068 18340.77 40.87 52210.43 88888.00 2011-03-09 21:19:58.406 068 18340.94 40.84 52210.55 88888.00 2011-03-09 21:19:58.906 068 18341.10 40.70 52210.67 88888.00 2011-03-09 21:19:59.406 068 18340.89 40.70 52210.62 88888.00 2011-03-09 21:19:59.906 068 18340.44 40.67 52210.58 88888.00 2011-03-09 21:20:00.406 068 18340.42 40.78 52210.62 88888.00 2011-03-09 21:20:00.906 068 18340.75 40.81 52210.67 88888.00 2011-03-09 21:20:01.406 068 18340.68 40.76 52210.64 88888.00 2011-03-09 21:20:01.906 068 18340.30 40.72 52210.59 88888.00 2011-03-09 21:20:02.406 068 18340.37 40.76 52210.62 88888.00 2011-03-09 21:20:02.906 068 18340.66 40.72 52210.61 88888.00 2011-03-09 21:20:03.406 068 18340.29 40.77 52210.61 88888.00 2011-03-09 21:20:03.906 068 18340.06 40.84 52210.71 88888.00 2011-03-09 21:20:04.406 068 18339.86 40.91 52210.62 88888.00 2011-03-09 21:20:04.906 068 18339.90 40.91 52210.57 88888.00 2011-03-09 21:20:05.406 068 18340.40 40.98 52210.72 88888.00 2011-03-09 21:20:05.906 068 18340.53 41.04 52210.78 88888.00 2011-03-09 21:20:06.406 068 18340.70 40.95 52210.76 88888.00 2011-03-09 21:20:06.906 068 18340.63 40.89 52210.72 88888.00 2011-03-09 21:20:07.406 068 18340.65 40.85 52210.60 88888.00 2011-03-09 21:20:07.906 068 18340.38 40.92 52210.53 88888.00 2011-03-09 21:20:08.406 068 18340.26 40.99 52210.55 88888.00 2011-03-09 21:20:08.906 068 18340.22 40.96 52210.72 88888.00 2011-03-09 21:20:09.406 068 18340.28 40.97 52210.72 88888.00 2011-03-09 21:20:09.906 068 18340.20 41.08 52210.59 88888.00 2011-03-09 21:20:10.406 068 18340.05 41.13 52210.54 88888.00 2011-03-09 21:20:10.906 068 18340.08 41.11 52210.51 88888.00 2011-03-09 21:20:11.406 068 18340.11 41.09 52210.43 88888.00 2011-03-09 21:20:11.906 068 18340.12 41.04 52210.51 88888.00 2011-03-09 21:20:12.406 068 18340.56 41.02 52210.64 88888.00 2011-03-09 21:20:12.906 068 18340.73 41.05 52210.67 88888.00 2011-03-09 21:20:13.406 068 18340.48 41.03 52210.61 88888.00 2011-03-09 21:20:13.906 068 18340.12 41.00 52210.60 88888.00 2011-03-09 21:20:14.406 068 18340.13 40.99 52210.55 88888.00 2011-03-09 21:20:14.906 068 18340.09 41.00 52210.61 88888.00 2011-03-09 21:20:15.406 068 18340.20 41.02 52210.57 88888.00 2011-03-09 21:20:15.906 068 18340.05 41.03 52210.48 88888.00 2011-03-09 21:20:16.406 068 18340.10 40.98 52210.44 88888.00 2011-03-09 21:20:16.906 068 18340.34 40.95 52210.45 88888.00 2011-03-09 21:20:17.406 068 18340.53 40.96 52210.51 88888.00 2011-03-09 21:20:17.906 068 18340.60 41.02 52210.53 88888.00 2011-03-09 21:20:18.406 068 18340.20 41.07 52210.47 88888.00 2011-03-09 21:20:18.906 068 18340.05 41.01 52210.51 88888.00 2011-03-09 21:20:19.406 068 18340.17 40.94 52210.60 88888.00 2011-03-09 21:20:19.906 068 18340.37 40.82 52210.57 88888.00 2011-03-09 21:20:20.406 068 18340.45 40.84 52210.58 88888.00 2011-03-09 21:20:20.906 068 18340.46 40.82 52210.70 88888.00 2011-03-09 21:20:21.406 068 18340.42 40.82 52210.60 88888.00 2011-03-09 21:20:21.906 068 18340.29 40.82 52210.64 88888.00 2011-03-09 21:20:22.406 068 18340.45 40.86 52210.67 88888.00 2011-03-09 21:20:22.906 068 18340.41 40.90 52210.58 88888.00 2011-03-09 21:20:23.406 068 18340.18 40.90 52210.53 88888.00 2011-03-09 21:20:23.906 068 18340.03 40.90 52210.43 88888.00 2011-03-09 21:20:24.406 068 18340.02 40.84 52210.36 88888.00 2011-03-09 21:20:24.906 068 18340.06 40.75 52210.43 88888.00 2011-03-09 21:20:25.406 068 18340.02 40.70 52210.43 88888.00 2011-03-09 21:20:25.906 068 18339.92 40.70 52210.45 88888.00 2011-03-09 21:20:26.406 068 18339.89 40.67 52210.47 88888.00 2011-03-09 21:20:26.906 068 18339.94 40.66 52210.46 88888.00 2011-03-09 21:20:27.406 068 18340.24 40.72 52210.50 88888.00 2011-03-09 21:20:27.906 068 18340.39 40.69 52210.51 88888.00 2011-03-09 21:20:28.406 068 18340.12 40.72 52210.59 88888.00 2011-03-09 21:20:28.906 068 18339.77 40.76 52210.61 88888.00 2011-03-09 21:20:29.406 068 18339.72 40.80 52210.51 88888.00 2011-03-09 21:20:29.906 068 18339.80 40.79 52210.50 88888.00 2011-03-09 21:20:30.406 068 18339.70 40.75 52210.51 88888.00 2011-03-09 21:20:30.906 068 18340.03 40.77 52210.46 88888.00 2011-03-09 21:20:31.406 068 18339.96 40.80 52210.47 88888.00 2011-03-09 21:20:31.906 068 18339.66 40.92 52210.53 88888.00 2011-03-09 21:20:32.406 068 18339.99 40.91 52210.64 88888.00 2011-03-09 21:20:32.906 068 18339.97 40.86 52210.66 88888.00 2011-03-09 21:20:33.406 068 18339.83 40.79 52210.58 88888.00 2011-03-09 21:20:33.906 068 18340.05 40.74 52210.38 88888.00 2011-03-09 21:20:34.406 068 18340.16 40.75 52210.42 88888.00 2011-03-09 21:20:34.906 068 18340.11 40.86 52210.50 88888.00 2011-03-09 21:20:35.406 068 18340.00 40.87 52210.48 88888.00 2011-03-09 21:20:35.906 068 18340.03 40.87 52210.55 88888.00 2011-03-09 21:20:36.406 068 18339.81 40.89 52210.59 88888.00 2011-03-09 21:20:36.906 068 18339.73 40.90 52210.57 88888.00 2011-03-09 21:20:37.406 068 18339.87 40.91 52210.57 88888.00 2011-03-09 21:20:37.906 068 18339.99 40.99 52210.58 88888.00 2011-03-09 21:20:38.406 068 18339.96 40.98 52210.61 88888.00 2011-03-09 21:20:38.906 068 18339.68 40.86 52210.62 88888.00 2011-03-09 21:20:39.406 068 18339.87 40.77 52210.53 88888.00 2011-03-09 21:20:39.906 068 18340.00 40.86 52210.38 88888.00 2011-03-09 21:20:40.406 068 18339.68 40.91 52210.41 88888.00 2011-03-09 21:20:40.906 068 18339.88 40.87 52210.49 88888.00 2011-03-09 21:20:41.406 068 18340.08 40.87 52210.54 88888.00 2011-03-09 21:20:41.906 068 18339.70 40.88 52210.45 88888.00 2011-03-09 21:20:42.406 068 18339.47 40.91 52210.37 88888.00 2011-03-09 21:20:42.906 068 18339.46 40.86 52210.45 88888.00 2011-03-09 21:20:43.406 068 18339.48 40.86 52210.47 88888.00 2011-03-09 21:20:43.906 068 18339.36 40.85 52210.46 88888.00 2011-03-09 21:20:44.406 068 18339.37 40.81 52210.54 88888.00 2011-03-09 21:20:44.906 068 18339.50 40.88 52210.55 88888.00 2011-03-09 21:20:45.406 068 18339.46 40.93 52210.56 88888.00 2011-03-09 21:20:45.906 068 18339.35 40.93 52210.48 88888.00 2011-03-09 21:20:46.406 068 18339.50 40.94 52210.46 88888.00 2011-03-09 21:20:46.906 068 18339.68 40.94 52210.39 88888.00 2011-03-09 21:20:47.406 068 18339.72 40.85 52210.37 88888.00 2011-03-09 21:20:47.906 068 18339.99 40.86 52210.39 88888.00 2011-03-09 21:20:48.406 068 18339.99 40.93 52210.35 88888.00 2011-03-09 21:20:48.906 068 18340.02 40.97 52210.38 88888.00 2011-03-09 21:20:49.406 068 18340.08 40.98 52210.46 88888.00 2011-03-09 21:20:49.906 068 18339.97 40.96 52210.53 88888.00 2011-03-09 21:20:50.406 068 18339.58 40.87 52210.49 88888.00 2011-03-09 21:20:50.906 068 18339.54 40.77 52210.46 88888.00 2011-03-09 21:20:51.406 068 18339.53 40.74 52210.50 88888.00 2011-03-09 21:20:51.906 068 18339.48 40.72 52210.31 88888.00 2011-03-09 21:20:52.406 068 18339.46 40.72 52210.33 88888.00 2011-03-09 21:20:52.906 068 18339.41 40.70 52210.35 88888.00 2011-03-09 21:20:53.406 068 18339.25 40.61 52210.22 88888.00 2011-03-09 21:20:53.906 068 18339.16 40.60 52210.16 88888.00 2011-03-09 21:20:54.406 068 18339.13 40.69 52210.27 88888.00 2011-03-09 21:20:54.906 068 18339.54 40.70 52210.30 88888.00 2011-03-09 21:20:55.406 068 18339.56 40.74 52210.41 88888.00 2011-03-09 21:20:55.906 068 18339.33 40.79 52210.37 88888.00 2011-03-09 21:20:56.406 068 18339.40 40.70 52210.33 88888.00 2011-03-09 21:20:56.906 068 18339.56 40.63 52210.43 88888.00 2011-03-09 21:20:57.406 068 18339.70 40.61 52210.42 88888.00 2011-03-09 21:20:57.906 068 18339.64 40.58 52210.29 88888.00 2011-03-09 21:20:58.406 068 18339.57 40.63 52210.22 88888.00 2011-03-09 21:20:58.906 068 18339.26 40.66 52210.21 88888.00 2011-03-09 21:20:59.406 068 18339.19 40.58 52210.37 88888.00 2011-03-09 21:20:59.906 068 18339.14 40.57 52210.48 88888.00 2011-03-09 21:21:00.406 068 18339.15 40.54 52210.41 88888.00 2011-03-09 21:21:00.906 068 18339.14 40.60 52210.34 88888.00 2011-03-09 21:21:01.406 068 18339.26 40.58 52210.24 88888.00 2011-03-09 21:21:01.906 068 18339.37 40.56 52210.21 88888.00 2011-03-09 21:21:02.406 068 18339.23 40.58 52210.19 88888.00 2011-03-09 21:21:02.906 068 18339.48 40.71 52210.22 88888.00 2011-03-09 21:21:03.406 068 18339.48 40.72 52210.13 88888.00 2011-03-09 21:21:03.906 068 18339.20 40.68 52210.04 88888.00 2011-03-09 21:21:04.406 068 18339.16 40.60 52210.15 88888.00 2011-03-09 21:21:04.906 068 18339.43 40.62 52210.09 88888.00 2011-03-09 21:21:05.406 068 18339.34 40.70 52210.06 88888.00 2011-03-09 21:21:05.906 068 18339.16 40.70 52210.13 88888.00 2011-03-09 21:21:06.406 068 18339.08 40.63 52210.14 88888.00 2011-03-09 21:21:06.906 068 18339.22 40.65 52210.20 88888.00 2011-03-09 21:21:07.406 068 18339.51 40.70 52210.33 88888.00 2011-03-09 21:21:07.906 068 18339.38 40.75 52210.30 88888.00 2011-03-09 21:21:08.406 068 18339.09 40.71 52210.22 88888.00 2011-03-09 21:21:08.906 068 18339.01 40.84 52210.32 88888.00 2011-03-09 21:21:09.406 068 18339.13 40.91 52210.35 88888.00 2011-03-09 21:21:09.906 068 18339.34 40.87 52210.35 88888.00 2011-03-09 21:21:10.406 068 18339.47 40.80 52210.46 88888.00 2011-03-09 21:21:10.906 068 18339.45 40.82 52210.43 88888.00 2011-03-09 21:21:11.406 068 18339.50 40.78 52210.46 88888.00 2011-03-09 21:21:11.906 068 18339.47 40.70 52210.42 88888.00 2011-03-09 21:21:12.406 068 18339.41 40.68 52210.26 88888.00 2011-03-09 21:21:12.906 068 18339.08 40.65 52210.23 88888.00 2011-03-09 21:21:13.406 068 18338.97 40.67 52210.21 88888.00 2011-03-09 21:21:13.906 068 18339.26 40.67 52210.24 88888.00 2011-03-09 21:21:14.406 068 18339.08 40.61 52210.12 88888.00 2011-03-09 21:21:14.906 068 18339.01 40.58 52210.08 88888.00 2011-03-09 21:21:15.406 068 18338.99 40.48 52210.00 88888.00 2011-03-09 21:21:15.906 068 18339.21 40.55 52210.03 88888.00 2011-03-09 21:21:16.406 068 18339.36 40.61 52209.97 88888.00 2011-03-09 21:21:16.906 068 18339.20 40.62 52210.00 88888.00 2011-03-09 21:21:17.406 068 18339.37 40.63 52210.00 88888.00 2011-03-09 21:21:17.906 068 18339.44 40.60 52210.02 88888.00 2011-03-09 21:21:18.406 068 18339.07 40.59 52210.08 88888.00 2011-03-09 21:21:18.906 068 18339.00 40.54 52210.00 88888.00 2011-03-09 21:21:19.406 068 18339.15 40.52 52209.90 88888.00 2011-03-09 21:21:19.906 068 18339.47 40.54 52209.97 88888.00 2011-03-09 21:21:20.406 068 18339.46 40.53 52209.89 88888.00 2011-03-09 21:21:20.906 068 18339.43 40.54 52209.85 88888.00 2011-03-09 21:21:21.406 068 18339.19 40.57 52209.90 88888.00 2011-03-09 21:21:21.906 068 18339.45 40.58 52209.81 88888.00 2011-03-09 21:21:22.406 068 18339.50 40.55 52209.89 88888.00 2011-03-09 21:21:22.906 068 18339.16 40.48 52209.87 88888.00 2011-03-09 21:21:23.406 068 18339.00 40.45 52209.89 88888.00 2011-03-09 21:21:23.906 068 18339.02 40.36 52209.87 88888.00 2011-03-09 21:21:24.406 068 18339.04 40.34 52209.93 88888.00 2011-03-09 21:21:24.906 068 18339.07 40.47 52209.90 88888.00 2011-03-09 21:21:25.406 068 18339.00 40.49 52209.85 88888.00 2011-03-09 21:21:25.906 068 18339.18 40.41 52209.98 88888.00 2011-03-09 21:21:26.406 068 18339.43 40.38 52210.19 88888.00 2011-03-09 21:21:26.906 068 18339.29 40.37 52210.20 88888.00 2011-03-09 21:21:27.406 068 18338.87 40.29 52210.11 88888.00 2011-03-09 21:21:27.906 068 18338.88 40.30 52210.04 88888.00 2011-03-09 21:21:28.406 068 18338.97 40.27 52210.10 88888.00 2011-03-09 21:21:28.906 068 18339.03 40.26 52209.93 88888.00 2011-03-09 21:21:29.406 068 18339.26 40.28 52209.92 88888.00 2011-03-09 21:21:29.906 068 18339.53 40.24 52209.96 88888.00 2011-03-09 21:21:30.406 068 18339.61 40.27 52209.98 88888.00 2011-03-09 21:21:30.906 068 18339.57 40.31 52210.03 88888.00 2011-03-09 21:21:31.406 068 18339.53 40.29 52210.06 88888.00 2011-03-09 21:21:31.906 068 18339.44 40.26 52210.02 88888.00 2011-03-09 21:21:32.406 068 18339.75 40.30 52210.04 88888.00 2011-03-09 21:21:32.906 068 18339.33 40.27 52210.02 88888.00 2011-03-09 21:21:33.406 068 18339.02 40.34 52210.04 88888.00 2011-03-09 21:21:33.906 068 18339.03 40.37 52210.09 88888.00 2011-03-09 21:21:34.406 068 18339.08 40.33 52210.06 88888.00 2011-03-09 21:21:34.906 068 18339.05 40.30 52210.11 88888.00 2011-03-09 21:21:35.406 068 18339.04 40.29 52210.03 88888.00 2011-03-09 21:21:35.906 068 18339.21 40.36 52209.99 88888.00 2011-03-09 21:21:36.406 068 18339.35 40.37 52209.93 88888.00 2011-03-09 21:21:36.906 068 18339.51 40.45 52210.06 88888.00 2011-03-09 21:21:37.406 068 18339.65 40.44 52210.11 88888.00 2011-03-09 21:21:37.906 068 18339.41 40.42 52210.13 88888.00 2011-03-09 21:21:38.406 068 18339.67 40.42 52210.07 88888.00 2011-03-09 21:21:38.906 068 18339.76 40.44 52210.08 88888.00 2011-03-09 21:21:39.406 068 18339.40 40.48 52209.99 88888.00 2011-03-09 21:21:39.906 068 18339.42 40.53 52209.92 88888.00 2011-03-09 21:21:40.406 068 18339.22 40.47 52209.98 88888.00 2011-03-09 21:21:40.906 068 18339.08 40.49 52210.06 88888.00 2011-03-09 21:21:41.406 068 18339.12 40.44 52210.11 88888.00 2011-03-09 21:21:41.906 068 18339.11 40.45 52209.96 88888.00 2011-03-09 21:21:42.406 068 18339.31 40.45 52209.81 88888.00 2011-03-09 21:21:42.906 068 18339.52 40.45 52209.83 88888.00 2011-03-09 21:21:43.406 068 18339.73 40.46 52209.89 88888.00 2011-03-09 21:21:43.906 068 18339.69 40.41 52209.88 88888.00 2011-03-09 21:21:44.406 068 18339.45 40.45 52209.88 88888.00 2011-03-09 21:21:44.906 068 18339.57 40.44 52209.87 88888.00 2011-03-09 21:21:45.406 068 18339.65 40.43 52209.86 88888.00 2011-03-09 21:21:45.906 068 18339.63 40.40 52209.90 88888.00 2011-03-09 21:21:46.406 068 18339.50 40.37 52209.93 88888.00 2011-03-09 21:21:46.906 068 18339.24 40.31 52209.89 88888.00 2011-03-09 21:21:47.406 068 18339.51 40.33 52209.90 88888.00 2011-03-09 21:21:47.906 068 18339.50 40.37 52209.88 88888.00 2011-03-09 21:21:48.406 068 18339.20 40.43 52209.97 88888.00 2011-03-09 21:21:48.906 068 18339.41 40.31 52209.79 88888.00 2011-03-09 21:21:49.406 068 18339.54 40.33 52209.69 88888.00 2011-03-09 21:21:49.906 068 18339.27 40.37 52209.68 88888.00 2011-03-09 21:21:50.406 068 18339.00 40.40 52209.78 88888.00 2011-03-09 21:21:50.906 068 18338.96 40.45 52209.85 88888.00 2011-03-09 21:21:51.406 068 18338.99 40.35 52209.85 88888.00 2011-03-09 21:21:51.906 068 18338.94 40.32 52209.79 88888.00 2011-03-09 21:21:52.406 068 18339.04 40.23 52209.79 88888.00 2011-03-09 21:21:52.906 068 18339.21 40.24 52209.91 88888.00 2011-03-09 21:21:53.406 068 18339.45 40.30 52209.93 88888.00 2011-03-09 21:21:53.906 068 18339.63 40.32 52209.96 88888.00 2011-03-09 21:21:54.406 068 18339.62 40.30 52210.03 88888.00 2011-03-09 21:21:54.906 068 18339.41 40.30 52210.04 88888.00 2011-03-09 21:21:55.406 068 18339.47 40.30 52210.06 88888.00 2011-03-09 21:21:55.906 068 18339.56 40.25 52210.01 88888.00 2011-03-09 21:21:56.406 068 18339.46 40.23 52210.03 88888.00 2011-03-09 21:21:56.906 068 18339.47 40.29 52210.01 88888.00 2011-03-09 21:21:57.406 068 18339.50 40.28 52209.98 88888.00 2011-03-09 21:21:57.906 068 18339.43 40.24 52210.03 88888.00 2011-03-09 21:21:58.406 068 18339.14 40.26 52209.93 88888.00 2011-03-09 21:21:58.906 068 18339.32 40.28 52209.79 88888.00 2011-03-09 21:21:59.406 068 18339.08 40.29 52209.79 88888.00 2011-03-09 21:21:59.906 068 18339.29 40.27 52209.85 88888.00 2011-03-09 21:22:00.406 068 18339.43 40.31 52209.85 88888.00 2011-03-09 21:22:00.906 068 18339.25 40.31 52209.77 88888.00 2011-03-09 21:22:01.406 068 18338.85 40.25 52209.67 88888.00 2011-03-09 21:22:01.906 068 18338.87 40.22 52209.74 88888.00 2011-03-09 21:22:02.406 068 18338.93 40.24 52209.86 88888.00 2011-03-09 21:22:02.906 068 18339.19 40.21 52209.99 88888.00 2011-03-09 21:22:03.406 068 18339.40 40.20 52209.88 88888.00 2011-03-09 21:22:03.906 068 18339.33 40.12 52209.73 88888.00 2011-03-09 21:22:04.406 068 18338.89 40.08 52209.71 88888.00 2011-03-09 21:22:04.906 068 18338.72 40.14 52209.81 88888.00 2011-03-09 21:22:05.406 068 18338.65 40.19 52209.83 88888.00 2011-03-09 21:22:05.906 068 18338.66 40.09 52209.84 88888.00 2011-03-09 21:22:06.406 068 18338.75 40.06 52209.79 88888.00 2011-03-09 21:22:06.906 068 18339.09 40.04 52209.71 88888.00 2011-03-09 21:22:07.406 068 18339.23 40.03 52209.58 88888.00 2011-03-09 21:22:07.906 068 18339.21 39.96 52209.52 88888.00 2011-03-09 21:22:08.406 068 18339.41 39.92 52209.63 88888.00 2011-03-09 21:22:08.906 068 18339.16 40.03 52209.65 88888.00 2011-03-09 21:22:09.406 068 18338.77 40.09 52209.68 88888.00 2011-03-09 21:22:09.906 068 18338.68 40.12 52209.72 88888.00 2011-03-09 21:22:10.406 068 18338.72 40.14 52209.81 88888.00 2011-03-09 21:22:10.906 068 18338.59 40.19 52209.96 88888.00 2011-03-09 21:22:11.406 068 18338.64 40.20 52210.00 88888.00 2011-03-09 21:22:11.906 068 18338.71 40.18 52209.91 88888.00 2011-03-09 21:22:12.406 068 18338.83 40.12 52209.74 88888.00 2011-03-09 21:22:12.906 068 18339.11 40.06 52209.69 88888.00 2011-03-09 21:22:13.406 068 18339.29 40.10 52209.68 88888.00 2011-03-09 21:22:13.906 068 18339.29 40.08 52209.73 88888.00 2011-03-09 21:22:14.406 068 18339.30 40.09 52209.87 88888.00 2011-03-09 21:22:14.906 068 18339.18 40.13 52209.89 88888.00 2011-03-09 21:22:15.406 068 18338.93 40.09 52209.87 88888.00 2011-03-09 21:22:15.906 068 18338.66 40.07 52209.87 88888.00 2011-03-09 21:22:16.406 068 18338.97 40.10 52209.92 88888.00 2011-03-09 21:22:16.906 068 18338.85 40.16 52209.93 88888.00 2011-03-09 21:22:17.406 068 18338.66 40.22 52209.83 88888.00 2011-03-09 21:22:17.906 068 18338.78 40.21 52209.86 88888.00 2011-03-09 21:22:18.406 068 18339.04 40.15 52209.89 88888.00 2011-03-09 21:22:18.906 068 18338.85 40.21 52209.87 88888.00 2011-03-09 21:22:19.406 068 18338.61 40.28 52209.87 88888.00 2011-03-09 21:22:19.906 068 18338.65 40.24 52210.00 88888.00 2011-03-09 21:22:20.406 068 18338.61 40.24 52210.01 88888.00 2011-03-09 21:22:20.906 068 18338.78 40.20 52209.96 88888.00 2011-03-09 21:22:21.406 068 18338.99 40.00 52209.92 88888.00 2011-03-09 21:22:21.906 068 18339.07 39.81 52209.91 88888.00 2011-03-09 21:22:22.406 068 18339.11 40.02 52210.04 88888.00 2011-03-09 21:22:22.906 068 18339.13 40.14 52209.95 88888.00 2011-03-09 21:22:23.406 068 18339.09 40.10 52209.93 88888.00 2011-03-09 21:22:23.906 068 18338.81 40.16 52209.92 88888.00 2011-03-09 21:22:24.406 068 18338.96 40.24 52209.90 88888.00 2011-03-09 21:22:24.906 068 18339.05 40.27 52209.91 88888.00 2011-03-09 21:22:25.406 068 18338.94 40.30 52210.00 88888.00 2011-03-09 21:22:25.906 068 18339.13 40.33 52209.99 88888.00 2011-03-09 21:22:26.406 068 18338.93 40.31 52209.90 88888.00 2011-03-09 21:22:26.906 068 18338.85 40.29 52209.93 88888.00 2011-03-09 21:22:27.406 068 18338.74 40.29 52210.03 88888.00 2011-03-09 21:22:27.906 068 18338.36 40.30 52209.93 88888.00 2011-03-09 21:22:28.406 068 18338.22 40.28 52209.90 88888.00 2011-03-09 21:22:28.906 068 18338.26 40.24 52209.84 88888.00 2011-03-09 21:22:29.406 068 18338.12 40.24 52209.75 88888.00 2011-03-09 21:22:29.906 068 18338.17 40.15 52209.73 88888.00 2011-03-09 21:22:30.406 068 18338.35 40.19 52209.72 88888.00 2011-03-09 21:22:30.906 068 18338.66 40.18 52209.73 88888.00 2011-03-09 21:22:31.406 068 18338.55 40.10 52209.78 88888.00 2011-03-09 21:22:31.906 068 18338.69 40.11 52209.80 88888.00 2011-03-09 21:22:32.406 068 18338.51 40.13 52209.72 88888.00 2011-03-09 21:22:32.906 068 18338.22 40.12 52209.73 88888.00 2011-03-09 21:22:33.406 068 18338.23 40.08 52209.72 88888.00 2011-03-09 21:22:33.906 068 18338.10 40.04 52209.63 88888.00 2011-03-09 21:22:34.406 068 18337.95 40.07 52209.66 88888.00 2011-03-09 21:22:34.906 068 18338.17 40.11 52209.75 88888.00 2011-03-09 21:22:35.406 068 18338.46 40.11 52209.76 88888.00 2011-03-09 21:22:35.906 068 18338.14 40.15 52209.84 88888.00 2011-03-09 21:22:36.406 068 18337.99 40.20 52209.72 88888.00 2011-03-09 21:22:36.906 068 18338.03 40.21 52209.83 88888.00 2011-03-09 21:22:37.406 068 18338.10 40.14 52209.81 88888.00 2011-03-09 21:22:37.906 068 18338.23 40.12 52209.75 88888.00 2011-03-09 21:22:38.406 068 18338.00 40.20 52209.74 88888.00 2011-03-09 21:22:38.906 068 18337.95 40.21 52209.68 88888.00 2011-03-09 21:22:39.406 068 18337.88 40.23 52209.75 88888.00 2011-03-09 21:22:39.906 068 18337.90 40.22 52209.78 88888.00 2011-03-09 21:22:40.406 068 18338.12 40.23 52209.81 88888.00 2011-03-09 21:22:40.906 068 18338.21 40.25 52209.66 88888.00 2011-03-09 21:22:41.406 068 18338.06 40.33 52209.61 88888.00 2011-03-09 21:22:41.906 068 18337.88 40.35 52209.60 88888.00 2011-03-09 21:22:42.406 068 18337.82 40.29 52209.60 88888.00 2011-03-09 21:22:42.906 068 18338.15 40.28 52209.68 88888.00 2011-03-09 21:22:43.406 068 18338.35 40.32 52209.65 88888.00 2011-03-09 21:22:43.906 068 18338.25 40.33 52209.65 88888.00 2011-03-09 21:22:44.406 068 18338.39 40.35 52209.58 88888.00 2011-03-09 21:22:44.906 068 18338.25 40.32 52209.56 88888.00 2011-03-09 21:22:45.406 068 18337.91 40.27 52209.60 88888.00 2011-03-09 21:22:45.906 068 18337.80 40.29 52209.61 88888.00 2011-03-09 21:22:46.406 068 18337.84 40.25 52209.60 88888.00 2011-03-09 21:22:46.906 068 18338.02 40.27 52209.60 88888.00 2011-03-09 21:22:47.406 068 18337.78 40.27 52209.57 88888.00 2011-03-09 21:22:47.906 068 18337.67 40.16 52209.64 88888.00 2011-03-09 21:22:48.406 068 18337.71 40.26 52209.45 88888.00 2011-03-09 21:22:48.906 068 18337.67 40.33 52209.32 88888.00 2011-03-09 21:22:49.406 068 18337.62 40.35 52209.38 88888.00 2011-03-09 21:22:49.906 068 18337.77 40.37 52209.39 88888.00 2011-03-09 21:22:50.406 068 18338.01 40.37 52209.43 88888.00 2011-03-09 21:22:50.906 068 18338.13 40.15 52209.48 88888.00 2011-03-09 21:22:51.406 068 18337.89 40.13 52209.43 88888.00 2011-03-09 21:22:51.906 068 18337.64 40.24 52209.40 88888.00 2011-03-09 21:22:52.406 068 18337.82 40.22 52209.49 88888.00 2011-03-09 21:22:52.906 068 18338.12 40.27 52209.50 88888.00 2011-03-09 21:22:53.403 068 18338.00 40.38 52209.49 88888.00 2011-03-09 21:22:53.903 068 18338.02 40.47 52209.50 88888.00 2011-03-09 21:22:54.403 068 18337.98 40.51 52209.63 88888.00 2011-03-09 21:22:54.903 068 18337.90 40.54 52209.58 88888.00 2011-03-09 21:22:55.403 068 18337.71 40.55 52209.52 88888.00 2011-03-09 21:22:55.903 068 18337.72 40.53 52209.68 88888.00 2011-03-09 21:22:56.403 068 18337.67 40.51 52209.66 88888.00 2011-03-09 21:22:56.903 068 18337.72 40.51 52209.51 88888.00 2011-03-09 21:22:57.403 068 18337.74 40.51 52209.52 88888.00 2011-03-09 21:22:57.903 068 18337.73 40.47 52209.62 88888.00 2011-03-09 21:22:58.403 068 18337.61 40.46 52209.76 88888.00 2011-03-09 21:22:58.903 068 18337.62 40.58 52209.79 88888.00 2011-03-09 21:22:59.403 068 18337.62 40.55 52209.74 88888.00 2011-03-09 21:22:59.903 068 18337.92 40.47 52209.72 88888.00 2011-03-09 21:23:00.403 068 18337.99 40.53 52209.58 88888.00 2011-03-09 21:23:00.903 068 18338.04 40.59 52209.49 88888.00 2011-03-09 21:23:01.403 068 18338.09 40.63 52209.52 88888.00 2011-03-09 21:23:01.903 068 18338.14 40.57 52209.50 88888.00 2011-03-09 21:23:02.403 068 18338.07 40.53 52209.50 88888.00 2011-03-09 21:23:02.903 068 18337.84 40.61 52209.44 88888.00 2011-03-09 21:23:03.403 068 18337.96 40.62 52209.51 88888.00 2011-03-09 21:23:03.903 068 18338.15 40.61 52209.50 88888.00 2011-03-09 21:23:04.403 068 18337.89 40.67 52209.50 88888.00 2011-03-09 21:23:04.903 068 18338.11 40.61 52209.51 88888.00 2011-03-09 21:23:05.403 068 18337.91 40.61 52209.54 88888.00 2011-03-09 21:23:05.903 068 18337.91 40.66 52209.46 88888.00 2011-03-09 21:23:06.403 068 18337.90 40.72 52209.48 88888.00 2011-03-09 21:23:06.903 068 18337.68 40.74 52209.54 88888.00 2011-03-09 21:23:07.403 068 18337.88 40.75 52209.44 88888.00 2011-03-09 21:23:07.903 068 18337.89 40.76 52209.31 88888.00 2011-03-09 21:23:08.403 068 18337.57 40.76 52209.35 88888.00 2011-03-09 21:23:08.903 068 18337.56 40.72 52209.28 88888.00 2011-03-09 21:23:09.403 068 18337.59 40.73 52209.28 88888.00 2011-03-09 21:23:09.903 068 18337.68 40.77 52209.28 88888.00 2011-03-09 21:23:10.403 068 18337.67 40.78 52209.37 88888.00 2011-03-09 21:23:10.903 068 18337.61 40.78 52209.53 88888.00 2011-03-09 21:23:11.403 068 18337.75 40.84 52209.62 88888.00 2011-03-09 21:23:11.903 068 18338.18 40.87 52209.56 88888.00 2011-03-09 21:23:12.403 068 18338.25 40.87 52209.50 88888.00 2011-03-09 21:23:12.903 068 18338.05 40.79 52209.50 88888.00 2011-03-09 21:23:13.403 068 18338.16 40.84 52209.45 88888.00 2011-03-09 21:23:13.903 068 18338.14 40.88 52209.39 88888.00 2011-03-09 21:23:14.403 068 18337.72 40.86 52209.40 88888.00 2011-03-09 21:23:14.903 068 18337.50 40.76 52209.41 88888.00 2011-03-09 21:23:15.403 068 18337.49 40.67 52209.37 88888.00 2011-03-09 21:23:15.903 068 18337.47 40.66 52209.28 88888.00 2011-03-09 21:23:16.403 068 18337.36 40.73 52209.20 88888.00 2011-03-09 21:23:16.903 068 18337.44 40.70 52209.13 88888.00 2011-03-09 21:23:17.403 068 18337.49 40.70 52209.15 88888.00 2011-03-09 21:23:17.903 068 18337.46 40.72 52209.14 88888.00 2011-03-09 21:23:18.403 068 18337.41 40.72 52209.26 88888.00 2011-03-09 21:23:18.903 068 18337.35 40.73 52209.32 88888.00 2011-03-09 21:23:19.403 068 18337.45 40.74 52209.37 88888.00 2011-03-09 21:23:19.903 068 18337.50 40.72 52209.44 88888.00 2011-03-09 21:23:20.403 068 18337.49 40.71 52209.48 88888.00 2011-03-09 21:23:20.903 068 18337.55 40.66 52209.46 88888.00 2011-03-09 21:23:21.403 068 18337.45 40.60 52209.53 88888.00 2011-03-09 21:23:21.903 068 18337.56 40.54 52209.29 88888.00 2011-03-09 21:23:22.403 068 18337.57 40.48 52209.37 88888.00 2011-03-09 21:23:22.903 068 18337.40 40.56 52209.39 88888.00 2011-03-09 21:23:23.403 068 18337.36 40.57 52209.37 88888.00 2011-03-09 21:23:23.903 068 18337.39 40.58 52209.29 88888.00 2011-03-09 21:23:24.403 068 18337.68 40.43 52209.25 88888.00 2011-03-09 21:23:24.903 068 18337.88 40.37 52209.20 88888.00 2011-03-09 21:23:25.403 068 18338.05 40.36 52209.14 88888.00 2011-03-09 21:23:25.903 068 18338.05 40.44 52209.14 88888.00 2011-03-09 21:23:26.403 068 18337.85 40.45 52209.04 88888.00 2011-03-09 21:23:26.903 068 18337.53 40.46 52209.11 88888.00 2011-03-09 21:23:27.403 068 18337.38 40.42 52209.22 88888.00 2011-03-09 21:23:27.903 068 18337.42 40.38 52209.23 88888.00 2011-03-09 21:23:28.403 068 18337.37 40.45 52209.19 88888.00 2011-03-09 21:23:28.903 068 18337.34 40.46 52209.23 88888.00 2011-03-09 21:23:29.403 068 18337.82 40.49 52209.25 88888.00 2011-03-09 21:23:29.903 068 18338.00 40.40 52209.16 88888.00 2011-03-09 21:23:30.403 068 18337.96 40.37 52209.14 88888.00 2011-03-09 21:23:30.903 068 18337.63 40.42 52209.08 88888.00 2011-03-09 21:23:31.403 068 18337.50 40.47 52209.10 88888.00 2011-03-09 21:23:31.903 068 18337.47 40.42 52209.03 88888.00 2011-03-09 21:23:32.403 068 18337.48 40.36 52209.06 88888.00 2011-03-09 21:23:32.903 068 18337.60 40.35 52209.07 88888.00 2011-03-09 21:23:33.403 068 18338.06 40.36 52209.07 88888.00 2011-03-09 21:23:33.903 068 18338.23 40.44 52209.05 88888.00 2011-03-09 21:23:34.403 068 18338.29 40.44 52209.08 88888.00 2011-03-09 21:23:34.903 068 18338.32 40.34 52209.15 88888.00 2011-03-09 21:23:35.403 068 18338.34 40.33 52209.16 88888.00 2011-03-09 21:23:35.903 068 18338.09 40.34 52209.04 88888.00 2011-03-09 21:23:36.403 068 18337.72 40.29 52208.96 88888.00 2011-03-09 21:23:36.903 068 18337.71 40.34 52208.87 88888.00 2011-03-09 21:23:37.403 068 18337.98 40.41 52208.88 88888.00 2011-03-09 21:23:37.903 068 18338.25 40.45 52208.96 88888.00 2011-03-09 21:23:38.403 068 18338.34 40.43 52208.98 88888.00 2011-03-09 21:23:38.903 068 18338.10 40.34 52208.96 88888.00 2011-03-09 21:23:39.403 068 18338.00 40.37 52208.95 88888.00 2011-03-09 21:23:39.903 068 18337.96 40.39 52208.93 88888.00 2011-03-09 21:23:40.403 068 18338.05 40.39 52208.98 88888.00 2011-03-09 21:23:40.903 068 18338.14 40.45 52209.04 88888.00 2011-03-09 21:23:41.403 068 18338.17 40.53 52208.99 88888.00 2011-03-09 21:23:41.903 068 18338.48 40.53 52208.88 88888.00 2011-03-09 21:23:42.403 068 18338.57 40.52 52208.80 88888.00 2011-03-09 21:23:42.903 068 18338.32 40.58 52208.70 88888.00 2011-03-09 21:23:43.403 068 18338.16 40.60 52208.81 88888.00 2011-03-09 21:23:43.903 068 18338.06 40.66 52208.82 88888.00 2011-03-09 21:23:44.403 068 18338.27 40.63 52208.81 88888.00 2011-03-09 21:23:44.903 068 18338.64 40.61 52208.88 88888.00 2011-03-09 21:23:45.403 068 18338.47 40.62 52208.91 88888.00 2011-03-09 21:23:45.903 068 18338.25 40.62 52208.77 88888.00 2011-03-09 21:23:46.403 068 18338.47 40.55 52208.75 88888.00 2011-03-09 21:23:46.903 068 18338.74 40.61 52208.72 88888.00 2011-03-09 21:23:47.403 068 18338.78 40.71 52208.73 88888.00 2011-03-09 21:23:47.903 068 18338.92 40.72 52208.72 88888.00 2011-03-09 21:23:48.403 068 18338.56 40.70 52208.73 88888.00 2011-03-09 21:23:48.903 068 18338.53 40.73 52208.77 88888.00 2011-03-09 21:23:49.403 068 18338.93 40.67 52208.72 88888.00 2011-03-09 21:23:49.903 068 18338.92 40.54 52208.71 88888.00 2011-03-09 21:23:50.403 068 18338.50 40.52 52208.68 88888.00 2011-03-09 21:23:50.903 068 18338.31 40.54 52208.67 88888.00 2011-03-09 21:23:51.403 068 18338.58 40.53 52208.69 88888.00 2011-03-09 21:23:51.903 068 18338.70 40.52 52208.74 88888.00 2011-03-09 21:23:52.403 068 18338.78 40.62 52208.62 88888.00 2011-03-09 21:23:52.903 068 18338.79 40.58 52208.62 88888.00 2011-03-09 21:23:53.403 068 18338.87 40.61 52208.72 88888.00 2011-03-09 21:23:53.903 068 18338.71 40.67 52208.76 88888.00 2011-03-09 21:23:54.403 068 18338.59 40.68 52208.63 88888.00 2011-03-09 21:23:54.903 068 18338.69 40.73 52208.65 88888.00 2011-03-09 21:23:55.403 068 18338.71 40.71 52208.61 88888.00 2011-03-09 21:23:55.903 068 18338.48 40.70 52208.53 88888.00 2011-03-09 21:23:56.403 068 18338.61 40.67 52208.65 88888.00 2011-03-09 21:23:56.903 068 18338.36 40.56 52208.77 88888.00 2011-03-09 21:23:57.403 068 18338.18 40.49 52208.79 88888.00 2011-03-09 21:23:57.903 068 18338.12 40.51 52208.80 88888.00 2011-03-09 21:23:58.403 068 18338.16 40.48 52208.71 88888.00 2011-03-09 21:23:58.903 068 18338.06 40.54 52208.69 88888.00 2011-03-09 21:23:59.403 068 18338.27 40.56 52208.68 88888.00 2011-03-09 21:23:59.903 068 18338.53 40.56 52208.74 88888.00 2011-03-09 21:24:00.403 068 18338.57 40.51 52208.77 88888.00 2011-03-09 21:24:00.903 068 18338.62 40.48 52208.80 88888.00 2011-03-09 21:24:01.403 068 18338.61 40.45 52208.86 88888.00 2011-03-09 21:24:01.903 068 18338.54 40.51 52208.90 88888.00 2011-03-09 21:24:02.403 068 18338.55 40.49 52208.97 88888.00 2011-03-09 21:24:02.903 068 18338.36 40.48 52208.96 88888.00 2011-03-09 21:24:03.403 068 18338.02 40.46 52208.88 88888.00 2011-03-09 21:24:03.903 068 18338.07 40.51 52208.94 88888.00 2011-03-09 21:24:04.403 068 18338.42 40.57 52208.97 88888.00 2011-03-09 21:24:04.903 068 18338.10 40.54 52208.94 88888.00 2011-03-09 21:24:05.403 068 18337.94 40.47 52209.05 88888.00 2011-03-09 21:24:05.903 068 18337.91 40.29 52209.04 88888.00 2011-03-09 21:24:06.403 068 18337.91 40.27 52208.94 88888.00 2011-03-09 21:24:06.903 068 18337.94 40.27 52208.98 88888.00 2011-03-09 21:24:07.403 068 18337.81 40.36 52208.91 88888.00 2011-03-09 21:24:07.903 068 18337.71 40.42 52208.87 88888.00 2011-03-09 21:24:08.403 068 18337.98 40.38 52208.97 88888.00 2011-03-09 21:24:08.903 068 18338.03 40.29 52208.97 88888.00 2011-03-09 21:24:09.403 068 18337.80 40.35 52209.02 88888.00 2011-03-09 21:24:09.903 068 18337.78 40.43 52209.14 88888.00 2011-03-09 21:24:10.403 068 18337.96 40.66 52209.09 88888.00 2011-03-09 21:24:10.903 068 18338.32 40.78 52209.13 88888.00 2011-03-09 21:24:11.403 068 18338.16 40.72 52209.15 88888.00 2011-03-09 21:24:11.903 068 18337.89 40.69 52209.09 88888.00 2011-03-09 21:24:12.403 068 18338.02 40.60 52208.99 88888.00 2011-03-09 21:24:12.903 068 18338.31 40.68 52208.95 88888.00 2011-03-09 21:24:13.403 068 18338.36 40.71 52208.91 88888.00 2011-03-09 21:24:13.903 068 18338.47 40.64 52208.90 88888.00 2011-03-09 21:24:14.403 068 18338.36 40.59 52208.96 88888.00 2011-03-09 21:24:14.903 068 18338.26 40.66 52208.84 88888.00 2011-03-09 21:24:15.403 068 18338.35 40.71 52208.83 88888.00 2011-03-09 21:24:15.903 068 18338.37 40.74 52208.93 88888.00 2011-03-09 21:24:16.403 068 18338.17 40.73 52208.96 88888.00 2011-03-09 21:24:16.903 068 18338.23 40.68 52208.88 88888.00 2011-03-09 21:24:17.403 068 18338.28 40.67 52208.68 88888.00 2011-03-09 21:24:17.903 068 18338.17 40.63 52208.65 88888.00 2011-03-09 21:24:18.403 068 18338.14 40.69 52208.82 88888.00 2011-03-09 21:24:18.903 068 18338.29 40.80 52208.83 88888.00 2011-03-09 21:24:19.403 068 18338.33 40.76 52208.82 88888.00 2011-03-09 21:24:19.903 068 18338.32 40.77 52208.83 88888.00 2011-03-09 21:24:20.403 068 18338.32 40.73 52208.82 88888.00 2011-03-09 21:24:20.903 068 18338.38 40.64 52208.81 88888.00 2011-03-09 21:24:21.403 068 18338.35 40.63 52208.84 88888.00 2011-03-09 21:24:21.903 068 18338.33 40.58 52208.76 88888.00 2011-03-09 21:24:22.403 068 18338.26 40.60 52208.82 88888.00 2011-03-09 21:24:22.903 068 18338.40 40.49 52208.82 88888.00 2011-03-09 21:24:23.403 068 18338.05 40.47 52208.90 88888.00 2011-03-09 21:24:23.903 068 18338.00 40.46 52209.02 88888.00 2011-03-09 21:24:24.403 068 18338.10 40.43 52209.00 88888.00 2011-03-09 21:24:24.903 068 18338.22 40.45 52208.94 88888.00 2011-03-09 21:24:25.403 068 18338.26 40.41 52209.00 88888.00 2011-03-09 21:24:25.903 068 18338.29 40.42 52209.03 88888.00 2011-03-09 21:24:26.403 068 18338.05 40.34 52209.03 88888.00 2011-03-09 21:24:26.903 068 18337.82 40.27 52208.97 88888.00 2011-03-09 21:24:27.403 068 18337.90 40.12 52209.08 88888.00 2011-03-09 21:24:27.903 068 18337.81 40.21 52209.17 88888.00 2011-03-09 21:24:28.403 068 18338.10 40.29 52209.11 88888.00 2011-03-09 21:24:28.903 068 18338.21 40.23 52209.09 88888.00 2011-03-09 21:24:29.403 068 18338.07 40.24 52209.08 88888.00 2011-03-09 21:24:29.903 068 18337.69 40.30 52209.00 88888.00 2011-03-09 21:24:30.403 068 18337.56 40.26 52209.02 88888.00 2011-03-09 21:24:30.903 068 18337.82 40.26 52209.09 88888.00 2011-03-09 21:24:31.403 068 18338.11 40.24 52209.11 88888.00 2011-03-09 21:24:31.903 068 18338.11 40.20 52209.06 88888.00 2011-03-09 21:24:32.403 068 18337.70 40.21 52208.94 88888.00 2011-03-09 21:24:32.903 068 18337.44 40.20 52209.00 88888.00 2011-03-09 21:24:33.403 068 18337.40 40.23 52209.09 88888.00 2011-03-09 21:24:33.903 068 18337.37 40.19 52209.19 88888.00 2011-03-09 21:24:34.403 068 18337.36 40.21 52209.11 88888.00 2011-03-09 21:24:34.903 068 18337.45 40.20 52209.18 88888.00 2011-03-09 21:24:35.403 068 18337.92 40.23 52209.34 88888.00 2011-03-09 21:24:35.903 068 18338.01 40.22 52209.26 88888.00 2011-03-09 21:24:36.403 068 18337.91 40.26 52209.10 88888.00 2011-03-09 21:24:36.903 068 18337.49 40.26 52209.15 88888.00 2011-03-09 21:24:37.403 068 18337.37 40.26 52209.00 88888.00 2011-03-09 21:24:37.903 068 18337.41 40.30 52209.02 88888.00 2011-03-09 21:24:38.403 068 18337.66 40.31 52209.02 88888.00 2011-03-09 21:24:38.903 068 18337.96 40.25 52208.97 88888.00 2011-03-09 21:24:39.403 068 18337.95 40.21 52208.96 88888.00 2011-03-09 21:24:39.903 068 18337.75 40.21 52208.96 88888.00 2011-03-09 21:24:40.403 068 18337.58 40.21 52208.99 88888.00 2011-03-09 21:24:40.903 068 18337.28 40.13 52208.95 88888.00 2011-03-09 21:24:41.403 068 18337.20 40.09 52208.94 88888.00 2011-03-09 21:24:41.903 068 18337.25 40.13 52208.93 88888.00 2011-03-09 21:24:42.403 068 18337.62 40.13 52209.02 88888.00 2011-03-09 21:24:42.903 068 18337.70 40.16 52209.05 88888.00 2011-03-09 21:24:43.403 068 18337.49 40.10 52208.97 88888.00 2011-03-09 21:24:43.903 068 18337.23 40.08 52209.00 88888.00 2011-03-09 21:24:44.403 068 18337.46 40.14 52209.02 88888.00 2011-03-09 21:24:44.903 068 18337.63 40.20 52209.00 88888.00 2011-03-09 21:24:45.403 068 18337.72 40.28 52209.00 88888.00 2011-03-09 21:24:45.903 068 18337.74 40.26 52208.99 88888.00 2011-03-09 21:24:46.403 068 18337.49 40.29 52208.92 88888.00 2011-03-09 21:24:46.903 068 18337.16 40.24 52208.81 88888.00 2011-03-09 21:24:47.403 068 18337.20 40.20 52208.80 88888.00 2011-03-09 21:24:47.903 068 18337.38 40.20 52208.84 88888.00 2011-03-09 21:24:48.403 068 18337.64 40.22 52208.84 88888.00 2011-03-09 21:24:48.903 068 18337.44 40.16 52208.81 88888.00 2011-03-09 21:24:49.403 068 18337.13 40.20 52208.83 88888.00 2011-03-09 21:24:49.903 068 18337.35 40.22 52208.98 88888.00 2011-03-09 21:24:50.403 068 18337.63 40.14 52209.00 88888.00 2011-03-09 21:24:50.903 068 18337.75 40.18 52209.04 88888.00 2011-03-09 21:24:51.403 068 18337.79 40.27 52209.02 88888.00 2011-03-09 21:24:51.903 068 18337.81 40.28 52208.97 88888.00 2011-03-09 21:24:52.403 068 18337.91 40.27 52208.96 88888.00 2011-03-09 21:24:52.903 068 18337.72 40.28 52208.99 88888.00 2011-03-09 21:24:53.403 068 18337.70 40.33 52209.03 88888.00 2011-03-09 21:24:53.903 068 18337.74 40.32 52209.07 88888.00 2011-03-09 21:24:54.403 068 18337.77 40.23 52209.02 88888.00 2011-03-09 21:24:54.903 068 18337.81 40.29 52208.87 88888.00 2011-03-09 21:24:55.403 068 18337.38 40.28 52208.94 88888.00 2011-03-09 21:24:55.903 068 18337.20 40.16 52208.98 88888.00 2011-03-09 21:24:56.403 068 18337.56 40.16 52208.99 88888.00 2011-03-09 21:24:56.903 068 18337.73 40.18 52209.04 88888.00 2011-03-09 21:24:57.403 068 18337.50 40.15 52209.11 88888.00 2011-03-09 21:24:57.903 068 18337.18 40.13 52209.22 88888.00 2011-03-09 21:24:58.403 068 18337.06 40.24 52209.27 88888.00 2011-03-09 21:24:58.903 068 18337.35 40.23 52209.19 88888.00 2011-03-09 21:24:59.403 068 18337.60 40.23 52209.07 88888.00 2011-03-09 21:24:59.903 068 18337.63 40.25 52209.06 88888.00 2011-03-09 21:25:00.403 068 18337.60 40.25 52209.07 88888.00 2011-03-09 21:25:00.903 068 18337.62 40.25 52209.04 88888.00 2011-03-09 21:25:01.403 068 18337.58 40.15 52209.02 88888.00 2011-03-09 21:25:01.903 068 18337.27 40.12 52209.06 88888.00 2011-03-09 21:25:02.403 068 18337.04 40.23 52209.05 88888.00 2011-03-09 21:25:02.903 068 18337.02 40.30 52209.06 88888.00 2011-03-09 21:25:03.403 068 18336.99 40.16 52209.02 88888.00 2011-03-09 21:25:03.903 068 18337.05 40.13 52208.96 88888.00 2011-03-09 21:25:04.403 068 18337.40 40.10 52208.96 88888.00 2011-03-09 21:25:04.903 068 18337.29 40.11 52208.95 88888.00 2011-03-09 21:25:05.403 068 18337.24 40.09 52208.93 88888.00 2011-03-09 21:25:05.903 068 18337.22 40.00 52208.82 88888.00 2011-03-09 21:25:06.403 068 18336.99 39.92 52208.93 88888.00 2011-03-09 21:25:06.903 068 18337.26 39.92 52209.02 88888.00 2011-03-09 21:25:07.403 068 18337.17 40.00 52208.91 88888.00 2011-03-09 21:25:07.903 068 18336.81 40.08 52208.82 88888.00 2011-03-09 21:25:08.403 068 18336.65 40.12 52208.87 88888.00 2011-03-09 21:25:08.903 068 18336.70 40.11 52209.03 88888.00 2011-03-09 21:25:09.403 068 18337.12 40.03 52209.02 88888.00 2011-03-09 21:25:09.903 068 18337.27 40.01 52209.02 88888.00 2011-03-09 21:25:10.403 068 18337.28 40.06 52209.07 88888.00 2011-03-09 21:25:10.903 068 18337.17 40.04 52209.05 88888.00 2011-03-09 21:25:11.403 068 18336.84 39.99 52208.97 88888.00 2011-03-09 21:25:11.903 068 18336.70 39.97 52209.16 88888.00 2011-03-09 21:25:12.403 068 18336.90 40.04 52209.13 88888.00 2011-03-09 21:25:12.903 068 18337.02 40.05 52209.20 88888.00 2011-03-09 21:25:13.403 068 18336.83 40.02 52209.33 88888.00 2011-03-09 21:25:13.903 068 18336.42 39.91 52209.25 88888.00 2011-03-09 21:25:14.403 068 18336.36 39.85 52209.04 88888.00 2011-03-09 21:25:14.903 068 18336.64 39.85 52208.95 88888.00 2011-03-09 21:25:15.403 068 18336.81 39.94 52208.96 88888.00 2011-03-09 21:25:15.903 068 18336.48 39.89 52208.98 88888.00 2011-03-09 21:25:16.403 068 18336.31 39.81 52208.96 88888.00 2011-03-09 21:25:16.903 068 18336.29 39.74 52209.06 88888.00 2011-03-09 21:25:17.403 068 18336.37 39.77 52209.00 88888.00 2011-03-09 21:25:17.903 068 18336.37 39.74 52208.93 88888.00 2011-03-09 21:25:18.403 068 18336.42 39.70 52208.99 88888.00 2011-03-09 21:25:18.903 068 18336.34 39.70 52208.87 88888.00 2011-03-09 21:25:19.403 068 18336.59 39.71 52208.84 88888.00 2011-03-09 21:25:19.903 068 18336.68 39.65 52208.93 88888.00 2011-03-09 21:25:20.403 068 18336.58 39.57 52208.88 88888.00 2011-03-09 21:25:20.903 068 18336.64 39.52 52208.80 88888.00 2011-03-09 21:25:21.403 068 18336.66 39.53 52208.76 88888.00 2011-03-09 21:25:21.903 068 18336.57 39.59 52208.82 88888.00 2011-03-09 21:25:22.403 068 18336.37 39.63 52208.83 88888.00 2011-03-09 21:25:22.903 068 18336.36 39.63 52208.88 88888.00 2011-03-09 21:25:23.403 068 18336.61 39.68 52208.84 88888.00 2011-03-09 21:25:23.903 068 18336.72 39.69 52208.75 88888.00 2011-03-09 21:25:24.403 068 18336.52 39.58 52208.75 88888.00 2011-03-09 21:25:24.903 068 18336.66 39.62 52208.73 88888.00 2011-03-09 21:25:25.403 068 18336.72 39.71 52208.71 88888.00 2011-03-09 21:25:25.903 068 18336.44 39.75 52208.55 88888.00 2011-03-09 21:25:26.403 068 18336.25 39.72 52208.52 88888.00 2011-03-09 21:25:26.903 068 18336.31 39.77 52208.53 88888.00 2011-03-09 21:25:27.403 068 18336.59 39.85 52208.57 88888.00 2011-03-09 21:25:27.903 068 18336.69 39.80 52208.57 88888.00 2011-03-09 21:25:28.403 068 18336.65 39.69 52208.55 88888.00 2011-03-09 21:25:28.903 068 18336.48 39.65 52208.49 88888.00 2011-03-09 21:25:29.403 068 18336.64 39.87 52208.48 88888.00 2011-03-09 21:25:29.903 068 18336.81 39.84 52208.50 88888.00 2011-03-09 21:25:30.403 068 18336.86 39.85 52208.56 88888.00 2011-03-09 21:25:30.903 068 18336.42 39.94 52208.57 88888.00 2011-03-09 21:25:31.403 068 18336.23 40.04 52208.60 88888.00 2011-03-09 21:25:31.903 068 18336.33 40.05 52208.53 88888.00 2011-03-09 21:25:32.403 068 18336.64 40.04 52208.52 88888.00 2011-03-09 21:25:32.903 068 18336.93 40.03 52208.52 88888.00 2011-03-09 21:25:33.403 068 18336.85 40.05 52208.57 88888.00 2011-03-09 21:25:33.903 068 18336.63 40.12 52208.53 88888.00 2011-03-09 21:25:34.403 068 18336.25 40.07 52208.59 88888.00 2011-03-09 21:25:34.903 068 18336.37 40.09 52208.56 88888.00 2011-03-09 21:25:35.403 068 18336.80 40.14 52208.50 88888.00 2011-03-09 21:25:35.903 068 18336.91 40.16 52208.49 88888.00 2011-03-09 21:25:36.403 068 18336.93 40.15 52208.55 88888.00 2011-03-09 21:25:36.903 068 18336.68 40.19 52208.61 88888.00 2011-03-09 21:25:37.403 068 18336.41 40.13 52208.61 88888.00 2011-03-09 21:25:37.903 068 18336.57 40.05 52208.62 88888.00 2011-03-09 21:25:38.403 068 18336.84 40.09 52208.65 88888.00 2011-03-09 21:25:38.903 068 18336.85 40.10 52208.67 88888.00 2011-03-09 21:25:39.403 068 18336.96 40.06 52208.64 88888.00 2011-03-09 21:25:39.903 068 18336.99 40.10 52208.64 88888.00 2011-03-09 21:25:40.403 068 18336.87 40.12 52208.57 88888.00 2011-03-09 21:25:40.903 068 18336.79 40.19 52208.55 88888.00 2011-03-09 21:25:41.403 068 18336.63 40.13 52208.57 88888.00 2011-03-09 21:25:41.903 068 18336.38 40.10 52208.49 88888.00 2011-03-09 21:25:42.403 068 18336.50 40.09 52208.53 88888.00 2011-03-09 21:25:42.903 068 18336.22 40.12 52208.62 88888.00 2011-03-09 21:25:43.403 068 18336.15 40.08 52208.60 88888.00 2011-03-09 21:25:43.903 068 18336.40 40.06 52208.56 88888.00 2011-03-09 21:25:44.403 068 18336.31 40.12 52208.47 88888.00 2011-03-09 21:25:44.903 068 18336.23 40.09 52208.46 88888.00 2011-03-09 21:25:45.403 068 18336.23 40.03 52208.37 88888.00 2011-03-09 21:25:45.903 068 18336.17 40.07 52208.42 88888.00 2011-03-09 21:25:46.403 068 18336.17 40.10 52208.44 88888.00 2011-03-09 21:25:46.903 068 18336.22 40.14 52208.39 88888.00 2011-03-09 21:25:47.403 068 18336.28 40.08 52208.38 88888.00 2011-03-09 21:25:47.903 068 18336.65 40.02 52208.38 88888.00 2011-03-09 21:25:48.403 068 18336.79 40.05 52208.32 88888.00 2011-03-09 21:25:48.903 068 18336.80 40.11 52208.27 88888.00 2011-03-09 21:25:49.403 068 18336.79 40.10 52208.24 88888.00 2011-03-09 21:25:49.903 068 18336.76 40.06 52208.27 88888.00 2011-03-09 21:25:50.403 068 18336.76 40.06 52208.29 88888.00 2011-03-09 21:25:50.903 068 18336.65 40.04 52208.18 88888.00 2011-03-09 21:25:51.403 068 18336.26 40.05 52208.29 88888.00 2011-03-09 21:25:51.903 068 18335.98 39.98 52208.26 88888.00 2011-03-09 21:25:52.403 068 18336.01 40.00 52208.23 88888.00 2011-03-09 21:25:52.903 068 18335.98 40.05 52208.23 88888.00 2011-03-09 21:25:53.403 068 18336.03 40.04 52208.22 88888.00 2011-03-09 21:25:53.903 068 18336.21 40.02 52208.10 88888.00 2011-03-09 21:25:54.403 068 18336.44 40.07 52208.15 88888.00 2011-03-09 21:25:54.903 068 18336.43 40.10 52208.29 88888.00 2011-03-09 21:25:55.403 068 18336.23 40.12 52208.40 88888.00 2011-03-09 21:25:55.903 068 18335.90 40.12 52208.38 88888.00 2011-03-09 21:25:56.403 068 18336.14 40.12 52208.44 88888.00 2011-03-09 21:25:56.903 068 18336.39 40.12 52208.34 88888.00 2011-03-09 21:25:57.403 068 18336.44 40.13 52208.34 88888.00 2011-03-09 21:25:57.903 068 18336.28 40.12 52208.33 88888.00 2011-03-09 21:25:58.403 068 18335.92 40.15 52208.33 88888.00 2011-03-09 21:25:58.903 068 18335.81 40.11 52208.38 88888.00 2011-03-09 21:25:59.403 068 18335.79 40.13 52208.29 88888.00 2011-03-09 21:25:59.903 068 18336.08 40.04 52208.17 88888.00 2011-03-09 21:26:00.403 068 18336.04 40.03 52208.18 88888.00 2011-03-09 21:26:00.903 068 18336.25 40.14 52208.32 88888.00 2011-03-09 21:26:01.403 068 18336.59 40.13 52208.24 88888.00 2011-03-09 21:26:01.903 068 18336.47 40.18 52208.18 88888.00 2011-03-09 21:26:02.403 068 18336.70 40.20 52208.16 88888.00 2011-03-09 21:26:02.903 068 18336.79 40.33 52208.12 88888.00 2011-03-09 21:26:03.403 068 18336.82 40.31 52208.23 88888.00 2011-03-09 21:26:03.903 068 18336.72 40.27 52208.25 88888.00 2011-03-09 21:26:04.403 068 18336.25 40.22 52208.37 88888.00 2011-03-09 21:26:04.903 068 18336.12 40.25 52208.42 88888.00 2011-03-09 21:26:05.403 068 18336.07 40.26 52208.34 88888.00 2011-03-09 21:26:05.903 068 18336.10 40.22 52208.36 88888.00 2011-03-09 21:26:06.403 068 18336.40 40.20 52208.36 88888.00 2011-03-09 21:26:06.903 068 18336.43 40.30 52208.37 88888.00 2011-03-09 21:26:07.403 068 18336.40 40.29 52208.28 88888.00 2011-03-09 21:26:07.903 068 18336.20 40.22 52208.39 88888.00 2011-03-09 21:26:08.403 068 18336.18 40.31 52208.41 88888.00 2011-03-09 21:26:08.903 068 18336.20 40.36 52208.44 88888.00 2011-03-09 21:26:09.403 068 18336.20 40.32 52208.39 88888.00 2011-03-09 21:26:09.903 068 18336.18 40.34 52208.30 88888.00 2011-03-09 21:26:10.403 068 18336.29 40.35 52208.17 88888.00 2011-03-09 21:26:10.903 068 18336.42 40.37 52208.17 88888.00 2011-03-09 21:26:11.403 068 18336.27 40.35 52208.17 88888.00 2011-03-09 21:26:11.903 068 18336.19 40.26 52208.06 88888.00 2011-03-09 21:26:12.403 068 18336.23 40.21 52208.17 88888.00 2011-03-09 21:26:12.903 068 18336.48 40.27 52208.18 88888.00 2011-03-09 21:26:13.403 068 18336.59 40.26 52208.13 88888.00 2011-03-09 21:26:13.903 068 18336.44 40.28 52208.09 88888.00 2011-03-09 21:26:14.403 068 18336.27 40.24 52208.04 88888.00 2011-03-09 21:26:14.903 068 18336.23 40.26 52208.15 88888.00 2011-03-09 21:26:15.403 068 18336.40 40.28 52208.01 88888.00 2011-03-09 21:26:15.903 068 18336.37 40.32 52208.01 88888.00 2011-03-09 21:26:16.403 068 18336.42 40.22 52208.05 88888.00 2011-03-09 21:26:16.903 068 18336.30 40.15 52208.10 88888.00 2011-03-09 21:26:17.403 068 18336.33 40.22 52208.15 88888.00 2011-03-09 21:26:17.903 068 18336.20 40.23 52208.27 88888.00 2011-03-09 21:26:18.403 068 18336.27 40.21 52208.30 88888.00 2011-03-09 21:26:18.903 068 18336.59 40.26 52208.35 88888.00 2011-03-09 21:26:19.403 068 18336.55 40.24 52208.29 88888.00 2011-03-09 21:26:19.903 068 18336.27 40.21 52208.14 88888.00 2011-03-09 21:26:20.403 068 18336.16 40.25 52208.14 88888.00 2011-03-09 21:26:20.903 068 18336.34 40.26 52208.27 88888.00 2011-03-09 21:26:21.403 068 18336.27 40.26 52208.14 88888.00 2011-03-09 21:26:21.903 068 18336.60 40.26 52208.03 88888.00 2011-03-09 21:26:22.403 068 18336.55 40.24 52207.99 88888.00 2011-03-09 21:26:22.903 068 18336.21 40.29 52208.22 88888.00 2011-03-09 21:26:23.403 068 18336.05 40.27 52208.28 88888.00 2011-03-09 21:26:23.903 068 18336.23 40.24 52208.33 88888.00 2011-03-09 21:26:24.403 068 18336.12 40.23 52208.27 88888.00 2011-03-09 21:26:24.903 068 18336.08 40.27 52208.27 88888.00 2011-03-09 21:26:25.403 068 18335.98 40.28 52208.24 88888.00 2011-03-09 21:26:25.903 068 18335.81 40.27 52208.21 88888.00 2011-03-09 21:26:26.403 068 18335.76 40.25 52208.22 88888.00 2011-03-09 21:26:26.903 068 18335.79 40.22 52208.34 88888.00 2011-03-09 21:26:27.403 068 18335.83 40.28 52208.29 88888.00 2011-03-09 21:26:27.903 068 18335.86 40.33 52208.03 88888.00 2011-03-09 21:26:28.403 068 18336.00 40.29 52207.86 88888.00 2011-03-09 21:26:28.903 068 18336.22 40.22 52207.88 88888.00 2011-03-09 21:26:29.403 068 18335.93 40.24 52207.99 88888.00 2011-03-09 21:26:29.903 068 18335.77 40.24 52208.07 88888.00 2011-03-09 21:26:30.403 068 18335.81 40.25 52208.00 88888.00 2011-03-09 21:26:30.903 068 18335.88 40.29 52207.89 88888.00 2011-03-09 21:26:31.403 068 18336.03 40.24 52207.89 88888.00 2011-03-09 21:26:31.903 068 18335.92 40.26 52207.92 88888.00 2011-03-09 21:26:32.403 068 18335.77 40.24 52208.13 88888.00 2011-03-09 21:26:32.903 068 18335.81 40.28 52208.16 88888.00 2011-03-09 21:26:33.403 068 18335.83 40.28 52208.07 88888.00 2011-03-09 21:26:33.903 068 18336.17 40.33 52208.03 88888.00 2011-03-09 21:26:34.403 068 18336.20 40.30 52207.94 88888.00 2011-03-09 21:26:34.903 068 18335.93 40.24 52207.95 88888.00 2011-03-09 21:26:35.403 068 18335.93 40.24 52207.99 88888.00 2011-03-09 21:26:35.903 068 18336.22 40.18 52207.98 88888.00 2011-03-09 21:26:36.403 068 18336.06 40.19 52207.97 88888.00 2011-03-09 21:26:36.903 068 18335.81 40.21 52208.02 88888.00 2011-03-09 21:26:37.403 068 18336.01 40.24 52208.05 88888.00 2011-03-09 21:26:37.903 068 18335.99 40.22 52208.14 88888.00 2011-03-09 21:26:38.403 068 18335.94 40.29 52208.23 88888.00 2011-03-09 21:26:38.903 068 18335.99 40.29 52208.24 88888.00 2011-03-09 21:26:39.403 068 18335.97 40.33 52208.00 88888.00 2011-03-09 21:26:39.903 068 18335.89 40.49 52208.00 88888.00 2011-03-09 21:26:40.403 068 18336.11 40.45 52208.09 88888.00 2011-03-09 21:26:40.903 068 18336.04 40.36 52208.09 88888.00 2011-03-09 21:26:41.403 068 18335.97 40.33 52208.06 88888.00 2011-03-09 21:26:41.903 068 18336.01 40.35 52208.21 88888.00 2011-03-09 21:26:42.403 068 18335.99 40.42 52208.24 88888.00 2011-03-09 21:26:42.903 068 18336.30 40.45 52208.06 88888.00 2011-03-09 21:26:43.403 068 18336.59 40.42 52207.94 88888.00 2011-03-09 21:26:43.903 068 18336.18 40.38 52207.99 88888.00 2011-03-09 21:26:44.403 068 18336.04 40.41 52208.16 88888.00 2011-03-09 21:26:44.903 068 18336.18 40.42 52208.12 88888.00 2011-03-09 21:26:45.403 068 18336.34 40.43 52208.02 88888.00 2011-03-09 21:26:45.903 068 18336.17 40.45 52207.93 88888.00 2011-03-09 21:26:46.403 068 18336.10 40.55 52207.89 88888.00 2011-03-09 21:26:46.903 068 18336.05 40.46 52208.01 88888.00 2011-03-09 21:26:47.403 068 18336.00 40.42 52208.03 88888.00 2011-03-09 21:26:47.903 068 18336.03 40.47 52207.93 88888.00 2011-03-09 21:26:48.403 068 18336.04 40.47 52208.06 88888.00 2011-03-09 21:26:48.903 068 18336.16 40.47 52208.18 88888.00 2011-03-09 21:26:49.403 068 18336.15 40.45 52208.15 88888.00 2011-03-09 21:26:49.903 068 18335.92 40.42 52208.10 88888.00 2011-03-09 21:26:50.403 068 18336.03 40.41 52208.14 88888.00 2011-03-09 21:26:50.903 068 18336.03 40.45 52208.11 88888.00 2011-03-09 21:26:51.403 068 18336.01 40.51 52208.04 88888.00 2011-03-09 21:26:51.903 068 18335.86 40.49 52208.10 88888.00 2011-03-09 21:26:52.403 068 18335.66 40.51 52208.06 88888.00 2011-03-09 21:26:52.903 068 18335.70 40.63 52208.12 88888.00 2011-03-09 21:26:53.403 068 18335.72 40.65 52208.18 88888.00 2011-03-09 21:26:53.903 068 18335.81 40.58 52208.10 88888.00 2011-03-09 21:26:54.403 068 18335.81 40.54 52208.05 88888.00 2011-03-09 21:26:54.903 068 18335.90 40.60 52208.10 88888.00 2011-03-09 21:26:55.403 068 18336.04 40.60 52208.13 88888.00 2011-03-09 21:26:55.903 068 18336.27 40.62 52208.14 88888.00 2011-03-09 21:26:56.403 068 18336.03 40.63 52208.16 88888.00 2011-03-09 21:26:56.903 068 18336.20 40.57 52208.23 88888.00 2011-03-09 21:26:57.403 068 18335.95 40.63 52208.29 88888.00 2011-03-09 21:26:57.903 068 18335.98 40.66 52208.29 88888.00 2011-03-09 21:26:58.403 068 18335.99 40.63 52208.32 88888.00 2011-03-09 21:26:58.903 068 18335.81 40.65 52208.36 88888.00 2011-03-09 21:26:59.403 068 18335.95 40.66 52208.30 88888.00 2011-03-09 21:26:59.903 068 18335.76 40.61 52208.19 88888.00 2011-03-09 21:27:00.403 068 18335.65 40.64 52208.17 88888.00 2011-03-09 21:27:00.903 068 18335.64 40.68 52208.17 88888.00 2011-03-09 21:27:01.403 068 18335.73 40.66 52208.16 88888.00 2011-03-09 21:27:01.903 068 18336.10 40.70 52208.19 88888.00 2011-03-09 21:27:02.403 068 18336.11 40.79 52208.22 88888.00 2011-03-09 21:27:02.903 068 18335.95 40.70 52208.18 88888.00 2011-03-09 21:27:03.403 068 18335.83 40.69 52208.09 88888.00 2011-03-09 21:27:03.903 068 18335.85 40.69 52208.17 88888.00 2011-03-09 21:27:04.403 068 18335.73 40.70 52208.24 88888.00 2011-03-09 21:27:04.903 068 18335.57 40.70 52208.22 88888.00 2011-03-09 21:27:05.403 068 18335.81 40.74 52208.17 88888.00 2011-03-09 21:27:05.903 068 18335.85 40.75 52208.25 88888.00 2011-03-09 21:27:06.403 068 18335.65 40.80 52208.27 88888.00 2011-03-09 21:27:06.903 068 18335.54 40.86 52208.18 88888.00 2011-03-09 21:27:07.403 068 18335.52 40.77 52208.23 88888.00 2011-03-09 21:27:07.903 068 18335.74 40.80 52208.22 88888.00 2011-03-09 21:27:08.403 068 18335.85 40.82 52208.19 88888.00 2011-03-09 21:27:08.903 068 18335.46 40.73 52208.25 88888.00 2011-03-09 21:27:09.403 068 18335.64 40.70 52208.28 88888.00 2011-03-09 21:27:09.903 068 18335.84 40.71 52208.28 88888.00 2011-03-09 21:27:10.403 068 18335.89 40.78 52208.22 88888.00 2011-03-09 21:27:10.903 068 18335.76 40.87 52208.22 88888.00 2011-03-09 21:27:11.403 068 18335.41 40.94 52208.19 88888.00 2011-03-09 21:27:11.903 068 18335.30 40.89 52208.22 88888.00 2011-03-09 21:27:12.403 068 18335.30 40.77 52208.23 88888.00 2011-03-09 21:27:12.903 068 18335.31 40.72 52208.07 88888.00 2011-03-09 21:27:13.403 068 18335.25 40.66 52207.93 88888.00 2011-03-09 21:27:13.903 068 18335.11 40.70 52208.01 88888.00 2011-03-09 21:27:14.403 068 18335.16 40.67 52208.12 88888.00 2011-03-09 21:27:14.903 068 18335.47 40.64 52208.24 88888.00 2011-03-09 21:27:15.403 068 18335.64 40.67 52208.18 88888.00 2011-03-09 21:27:15.903 068 18335.75 40.69 52208.17 88888.00 2011-03-09 21:27:16.403 068 18335.82 40.64 52208.19 88888.00 2011-03-09 21:27:16.903 068 18335.62 40.64 52208.18 88888.00 2011-03-09 21:27:17.403 068 18335.24 40.64 52208.03 88888.00 2011-03-09 21:27:17.903 068 18335.20 40.59 52208.02 88888.00 2011-03-09 21:27:18.403 068 18335.21 40.55 52208.14 88888.00 2011-03-09 21:27:18.903 068 18335.20 40.51 52208.10 88888.00 2011-03-09 21:27:19.403 068 18335.10 40.49 52207.98 88888.00 2011-03-09 21:27:19.903 068 18335.54 40.47 52208.03 88888.00 2011-03-09 21:27:20.403 068 18335.47 40.41 52208.13 88888.00 2011-03-09 21:27:20.903 068 18335.65 40.44 52208.06 88888.00 2011-03-09 21:27:21.403 068 18335.64 40.48 52208.11 88888.00 2011-03-09 21:27:21.903 068 18335.50 40.52 52208.17 88888.00 2011-03-09 21:27:22.403 068 18335.27 40.37 52208.14 88888.00 2011-03-09 21:27:22.903 068 18335.11 40.06 52208.12 88888.00 2011-03-09 21:27:23.403 068 18335.07 39.99 52208.12 88888.00 2011-03-09 21:27:23.903 068 18335.17 40.01 52208.10 88888.00 2011-03-09 21:27:24.403 068 18335.05 40.05 52208.01 88888.00 2011-03-09 21:27:24.903 068 18334.95 40.04 52207.94 88888.00 2011-03-09 21:27:25.403 068 18335.05 40.05 52207.88 88888.00 2011-03-09 21:27:25.903 068 18335.39 40.09 52207.82 88888.00 2011-03-09 21:27:26.403 068 18335.33 40.11 52207.99 88888.00 2011-03-09 21:27:26.903 068 18335.13 40.00 52208.05 88888.00 2011-03-09 21:27:27.403 068 18334.91 39.99 52208.01 88888.00 2011-03-09 21:27:27.903 068 18334.86 39.99 52207.94 88888.00 2011-03-09 21:27:28.403 068 18334.92 39.91 52207.87 88888.00 2011-03-09 21:27:28.903 068 18335.32 39.90 52207.94 88888.00 2011-03-09 21:27:29.403 068 18335.19 39.96 52208.03 88888.00 2011-03-09 21:27:29.903 068 18334.91 40.02 52208.03 88888.00 2011-03-09 21:27:30.403 068 18334.87 39.95 52207.88 88888.00 2011-03-09 21:27:30.903 068 18334.87 40.03 52207.88 88888.00 2011-03-09 21:27:31.403 068 18334.89 40.21 52208.00 88888.00 2011-03-09 21:27:31.903 068 18334.76 40.22 52207.92 88888.00 2011-03-09 21:27:32.403 068 18334.74 40.21 52207.91 88888.00 2011-03-09 21:27:32.903 068 18334.68 40.21 52208.01 88888.00 2011-03-09 21:27:33.403 068 18334.88 40.28 52208.01 88888.00 2011-03-09 21:27:33.903 068 18335.31 40.25 52208.00 88888.00 2011-03-09 21:27:34.403 068 18335.43 40.26 52208.09 88888.00 2011-03-09 21:27:34.903 068 18335.08 40.34 52208.12 88888.00 2011-03-09 21:27:35.403 068 18334.87 40.32 52208.16 88888.00 2011-03-09 21:27:35.903 068 18335.11 40.28 52208.29 88888.00 2011-03-09 21:27:36.403 068 18335.00 40.26 52208.29 88888.00 2011-03-09 21:27:36.903 068 18334.81 40.27 52208.19 88888.00 2011-03-09 21:27:37.403 068 18334.77 40.20 52208.01 88888.00 2011-03-09 21:27:37.903 068 18334.95 40.00 52208.04 88888.00 2011-03-09 21:27:38.403 068 18335.08 40.02 52208.05 88888.00 2011-03-09 21:27:38.903 068 18334.85 40.01 52208.13 88888.00 2011-03-09 21:27:39.403 068 18335.09 40.11 52208.12 88888.00 2011-03-09 21:27:39.903 068 18334.90 40.10 52208.15 88888.00 2011-03-09 21:27:40.403 068 18334.90 40.16 52208.04 88888.00 2011-03-09 21:27:40.903 068 18334.87 40.19 52207.87 88888.00 2011-03-09 21:27:41.403 068 18334.77 40.24 52207.88 88888.00 2011-03-09 21:27:41.903 068 18335.06 40.26 52207.98 88888.00 2011-03-09 21:27:42.403 068 18335.23 40.21 52207.90 88888.00 2011-03-09 21:27:42.903 068 18335.21 40.19 52207.98 88888.00 2011-03-09 21:27:43.403 068 18334.99 40.16 52207.89 88888.00 2011-03-09 21:27:43.903 068 18334.66 40.19 52207.84 88888.00 2011-03-09 21:27:44.403 068 18334.67 40.16 52208.00 88888.00 2011-03-09 21:27:44.903 068 18334.68 40.10 52207.90 88888.00 2011-03-09 21:27:45.403 068 18334.56 40.10 52207.68 88888.00 2011-03-09 21:27:45.903 068 18334.62 40.09 52207.72 88888.00 2011-03-09 21:27:46.403 068 18334.56 40.05 52207.90 88888.00 2011-03-09 21:27:46.903 068 18334.74 40.12 52207.91 88888.00 2011-03-09 21:27:47.403 068 18334.86 40.22 52207.78 88888.00 2011-03-09 21:27:47.903 068 18335.10 40.24 52207.84 88888.00 2011-03-09 21:27:48.403 068 18334.80 40.27 52207.93 88888.00 2011-03-09 21:27:48.903 068 18334.48 40.22 52207.99 88888.00 2011-03-09 21:27:49.403 068 18334.41 40.18 52207.87 88888.00 2011-03-09 21:27:49.903 068 18334.47 40.25 52207.92 88888.00 2011-03-09 21:27:50.403 068 18334.45 40.31 52208.10 88888.00 2011-03-09 21:27:50.903 068 18334.47 40.30 52208.22 88888.00 2011-03-09 21:27:51.403 068 18334.47 40.33 52208.07 88888.00 2011-03-09 21:27:51.903 068 18334.52 40.31 52207.84 88888.00 2011-03-09 21:27:52.403 068 18334.41 40.27 52207.80 88888.00 2011-03-09 21:27:52.903 068 18334.33 40.29 52207.88 88888.00 2011-03-09 21:27:53.403 068 18334.27 40.33 52208.01 88888.00 2011-03-09 21:27:53.903 068 18334.35 40.32 52208.00 88888.00 2011-03-09 21:27:54.403 068 18334.63 40.33 52208.01 88888.00 2011-03-09 21:27:54.903 068 18334.44 40.31 52207.94 88888.00 2011-03-09 21:27:55.403 068 18334.25 40.30 52207.87 88888.00 2011-03-09 21:27:55.903 068 18334.19 40.27 52207.89 88888.00 2011-03-09 21:27:56.403 068 18334.21 40.26 52207.90 88888.00 2011-03-09 21:27:56.903 068 18334.23 40.27 52207.94 88888.00 2011-03-09 21:27:57.403 068 18334.15 40.20 52207.97 88888.00 2011-03-09 21:27:57.903 068 18334.09 40.20 52207.89 88888.00 2011-03-09 21:27:58.403 068 18333.91 40.13 52207.86 88888.00 2011-03-09 21:27:58.903 068 18333.94 40.09 52207.75 88888.00 2011-03-09 21:27:59.403 068 18334.01 40.14 52207.69 88888.00 2011-03-09 21:27:59.903 068 18334.01 40.20 52207.83 88888.00 2011-03-09 21:28:00.403 068 18333.95 40.23 52207.88 88888.00 2011-03-09 21:28:00.903 068 18333.90 40.21 52207.83 88888.00 2011-03-09 21:28:01.403 068 18333.80 40.21 52207.82 88888.00 2011-03-09 21:28:01.903 068 18333.82 40.18 52207.79 88888.00 2011-03-09 21:28:02.403 068 18334.01 40.12 52207.76 88888.00 2011-03-09 21:28:02.903 068 18333.94 40.18 52207.77 88888.00 2011-03-09 21:28:03.403 068 18333.87 40.20 52207.76 88888.00 2011-03-09 21:28:03.903 068 18333.79 40.35 52207.81 88888.00 2011-03-09 21:28:04.403 068 18333.65 40.35 52207.78 88888.00 2011-03-09 21:28:04.903 068 18333.73 40.32 52207.75 88888.00 2011-03-09 21:28:05.403 068 18333.86 40.25 52207.86 88888.00 2011-03-09 21:28:05.903 068 18333.98 40.31 52207.88 88888.00 2011-03-09 21:28:06.403 068 18333.94 40.34 52207.90 88888.00 2011-03-09 21:28:06.903 068 18333.92 40.26 52207.88 88888.00 2011-03-09 21:28:07.403 068 18333.94 40.30 52207.88 88888.00 2011-03-09 21:28:07.903 068 18334.12 40.34 52208.05 88888.00 2011-03-09 21:28:08.403 068 18334.01 40.29 52208.11 88888.00 2011-03-09 21:28:08.903 068 18333.93 40.21 52207.95 88888.00 2011-03-09 21:28:09.403 068 18333.90 40.23 52207.82 88888.00 2011-03-09 21:28:09.903 068 18333.93 40.28 52207.83 88888.00 2011-03-09 21:28:10.403 068 18333.98 40.29 52207.77 88888.00 2011-03-09 21:28:10.903 068 18333.99 40.27 52207.78 88888.00 2011-03-09 21:28:11.403 068 18334.01 40.31 52207.69 88888.00 2011-03-09 21:28:11.903 068 18333.97 40.33 52207.68 88888.00 2011-03-09 21:28:12.403 068 18333.94 40.42 52207.66 88888.00 2011-03-09 21:28:12.903 068 18333.94 40.37 52207.64 88888.00 2011-03-09 21:28:13.403 068 18334.09 40.34 52207.57 88888.00 2011-03-09 21:28:13.903 068 18334.43 40.35 52207.65 88888.00 2011-03-09 21:28:14.403 068 18334.35 40.31 52207.65 88888.00 2011-03-09 21:28:14.903 068 18334.09 40.26 52207.66 88888.00 2011-03-09 21:28:15.403 068 18334.08 40.32 52207.71 88888.00 2011-03-09 21:28:15.903 068 18334.15 40.28 52207.66 88888.00 2011-03-09 21:28:16.403 068 18334.55 40.24 52207.54 88888.00 2011-03-09 21:28:16.903 068 18334.58 40.34 52207.45 88888.00 2011-03-09 21:28:17.403 068 18334.27 40.28 52207.43 88888.00 2011-03-09 21:28:17.903 068 18334.21 40.25 52207.41 88888.00 2011-03-09 21:28:18.403 068 18334.10 40.24 52207.44 88888.00 2011-03-09 21:28:18.903 068 18334.12 40.25 52207.61 88888.00 2011-03-09 21:28:19.403 068 18334.15 40.28 52207.56 88888.00 2011-03-09 21:28:19.903 068 18334.42 40.28 52207.56 88888.00 2011-03-09 21:28:20.403 068 18334.57 40.30 52207.60 88888.00 2011-03-09 21:28:20.903 068 18334.21 40.23 52207.58 88888.00 2011-03-09 21:28:21.403 068 18334.12 40.27 52207.46 88888.00 2011-03-09 21:28:21.903 068 18334.13 40.37 52207.40 88888.00 2011-03-09 21:28:22.403 068 18334.03 40.39 52207.48 88888.00 2011-03-09 21:28:22.903 068 18334.03 40.32 52207.51 88888.00 2011-03-09 21:28:23.403 068 18334.03 40.29 52207.56 88888.00 2011-03-09 21:28:23.903 068 18334.06 40.26 52207.44 88888.00 2011-03-09 21:28:24.403 068 18334.04 40.27 52207.46 88888.00 2011-03-09 21:28:24.903 068 18334.04 40.23 52207.49 88888.00 2011-03-09 21:28:25.403 068 18334.03 40.29 52207.55 88888.00 2011-03-09 21:28:25.903 068 18334.11 40.32 52207.69 88888.00 2011-03-09 21:28:26.403 068 18334.06 40.28 52207.60 88888.00 2011-03-09 21:28:26.903 068 18334.13 40.26 52207.51 88888.00 2011-03-09 21:28:27.403 068 18334.45 40.24 52207.46 88888.00 2011-03-09 21:28:27.903 068 18334.44 40.24 52207.43 88888.00 2011-03-09 21:28:28.403 068 18334.21 40.24 52207.34 88888.00 2011-03-09 21:28:28.903 068 18334.56 40.21 52207.45 88888.00 2011-03-09 21:28:29.403 068 18334.34 40.29 52207.52 88888.00 2011-03-09 21:28:29.903 068 18333.92 40.32 52207.57 88888.00 2011-03-09 21:28:30.403 068 18333.94 40.31 52207.61 88888.00 2011-03-09 21:28:30.903 068 18334.06 40.30 52207.51 88888.00 2011-03-09 21:28:31.403 068 18334.05 40.27 52207.58 88888.00 2011-03-09 21:28:31.903 068 18334.06 40.18 52207.63 88888.00 2011-03-09 21:28:32.403 068 18334.09 40.21 52207.56 88888.00 2011-03-09 21:28:32.903 068 18334.26 40.27 52207.56 88888.00 2011-03-09 21:28:33.403 068 18334.33 40.30 52207.54 88888.00 2011-03-09 21:28:33.903 068 18334.45 40.31 52207.55 88888.00 2011-03-09 21:28:34.403 068 18334.43 40.27 52207.44 88888.00 2011-03-09 21:28:34.903 068 18334.18 40.22 52207.47 88888.00 2011-03-09 21:28:35.403 068 18334.10 40.18 52207.45 88888.00 2011-03-09 21:28:35.903 068 18334.10 40.20 52207.43 88888.00 2011-03-09 21:28:36.403 068 18334.16 40.14 52207.40 88888.00 2011-03-09 21:28:36.903 068 18334.37 40.12 52207.42 88888.00 2011-03-09 21:28:37.403 068 18334.38 40.08 52207.51 88888.00 2011-03-09 21:28:37.903 068 18334.36 40.04 52207.55 88888.00 2011-03-09 21:28:38.403 068 18334.51 40.09 52207.56 88888.00 2011-03-09 21:28:38.903 068 18334.36 40.10 52207.59 88888.00 2011-03-09 21:28:39.403 068 18334.38 40.08 52207.45 88888.00 2011-03-09 21:28:39.903 068 18334.42 40.13 52207.44 88888.00 2011-03-09 21:28:40.403 068 18334.35 40.26 52207.43 88888.00 2011-03-09 21:28:40.903 068 18334.29 40.33 52207.42 88888.00 2011-03-09 21:28:41.403 068 18334.36 40.23 52207.48 88888.00 2011-03-09 21:28:41.903 068 18334.29 40.19 52207.54 88888.00 2011-03-09 21:28:42.403 068 18334.26 40.19 52207.52 88888.00 2011-03-09 21:28:42.903 068 18334.29 40.21 52207.47 88888.00 2011-03-09 21:28:43.403 068 18334.32 40.26 52207.48 88888.00 2011-03-09 21:28:43.903 068 18334.51 40.32 52207.40 88888.00 2011-03-09 21:28:44.403 068 18334.86 40.37 52207.32 88888.00 2011-03-09 21:28:44.903 068 18334.75 40.34 52207.40 88888.00 2011-03-09 21:28:45.403 068 18334.52 40.34 52207.40 88888.00 2011-03-09 21:28:45.903 068 18334.51 40.41 52207.33 88888.00 2011-03-09 21:28:46.403 068 18334.45 40.39 52207.39 88888.00 2011-03-09 21:28:46.903 068 18334.35 40.38 52207.34 88888.00 2011-03-09 21:28:47.403 068 18334.37 40.36 52207.39 88888.00 2011-03-09 21:28:47.903 068 18334.35 40.40 52207.40 88888.00 2011-03-09 21:28:48.403 068 18334.46 40.48 52207.45 88888.00 2011-03-09 21:28:48.903 068 18334.41 40.46 52207.37 88888.00 2011-03-09 21:28:49.403 068 18334.64 40.45 52207.17 88888.00 2011-03-09 21:28:49.903 068 18334.87 40.52 52207.18 88888.00 2011-03-09 21:28:50.403 068 18334.68 40.52 52207.13 88888.00 2011-03-09 21:28:50.903 068 18334.47 40.45 52207.08 88888.00 2011-03-09 21:28:51.403 068 18334.57 40.43 52207.10 88888.00 2011-03-09 21:28:51.903 068 18334.64 40.52 52207.09 88888.00 2011-03-09 21:28:52.403 068 18334.67 40.56 52207.20 88888.00 2011-03-09 21:28:52.903 068 18334.78 40.46 52207.20 88888.00 2011-03-09 21:28:53.403 068 18335.03 40.45 52207.20 88888.00 2011-03-09 21:28:53.903 068 18334.82 40.48 52207.26 88888.00 2011-03-09 21:28:54.403 068 18334.95 40.49 52207.33 88888.00 2011-03-09 21:28:54.903 068 18334.87 40.51 52207.36 88888.00 2011-03-09 21:28:55.403 068 18334.71 40.56 52207.40 88888.00 2011-03-09 21:28:55.903 068 18334.67 40.64 52207.39 88888.00 2011-03-09 21:28:56.403 068 18335.01 40.64 52207.34 88888.00 2011-03-09 21:28:56.903 068 18335.20 40.62 52207.32 88888.00 2011-03-09 21:28:57.403 068 18335.01 40.65 52207.25 88888.00 2011-03-09 21:28:57.903 068 18335.09 40.71 52207.28 88888.00 2011-03-09 21:28:58.403 068 18335.16 40.74 52207.33 88888.00 2011-03-09 21:28:58.903 068 18334.89 40.81 52207.22 88888.00 2011-03-09 21:28:59.403 068 18334.76 40.77 52207.26 88888.00 2011-03-09 21:28:59.903 068 18334.64 40.76 52207.31 88888.00 2011-03-09 21:29:00.403 068 18334.80 40.71 52207.34 88888.00 2011-03-09 21:29:00.903 068 18334.84 40.65 52207.37 88888.00 2011-03-09 21:29:01.403 068 18334.77 40.68 52207.31 88888.00 2011-03-09 21:29:01.903 068 18335.03 40.71 52207.36 88888.00 2011-03-09 21:29:02.403 068 18335.23 40.72 52207.54 88888.00 2011-03-09 21:29:02.903 068 18335.25 40.64 52207.64 88888.00 2011-03-09 21:29:03.403 068 18334.90 40.58 52207.59 88888.00 2011-03-09 21:29:03.903 068 18334.96 40.58 52207.54 88888.00 2011-03-09 21:29:04.403 068 18334.92 40.57 52207.55 88888.00 2011-03-09 21:29:04.903 068 18334.64 40.68 52207.53 88888.00 2011-03-09 21:29:05.403 068 18334.60 40.71 52207.52 88888.00 2011-03-09 21:29:05.903 068 18334.69 40.65 52207.46 88888.00 2011-03-09 21:29:06.403 068 18334.45 40.63 52207.44 88888.00 2011-03-09 21:29:06.903 068 18334.47 40.62 52207.51 88888.00 2011-03-09 21:29:07.403 068 18334.55 40.60 52207.57 88888.00 2011-03-09 21:29:07.903 068 18334.62 40.56 52207.47 88888.00 2011-03-09 21:29:08.403 068 18334.74 40.48 52207.41 88888.00 2011-03-09 21:29:08.903 068 18334.71 40.45 52207.48 88888.00 2011-03-09 21:29:09.403 068 18334.57 40.47 52207.45 88888.00 2011-03-09 21:29:09.903 068 18334.56 40.52 52207.51 88888.00 2011-03-09 21:29:10.403 068 18334.69 40.55 52207.45 88888.00 2011-03-09 21:29:10.903 068 18335.00 40.60 52207.44 88888.00 2011-03-09 21:29:11.403 068 18335.09 40.55 52207.39 88888.00 2011-03-09 21:29:11.903 068 18335.09 40.47 52207.36 88888.00 2011-03-09 21:29:12.403 068 18334.91 40.54 52207.41 88888.00 2011-03-09 21:29:12.903 068 18334.59 40.70 52207.42 88888.00 2011-03-09 21:29:13.403 068 18334.84 40.78 52207.31 88888.00 2011-03-09 21:29:13.903 068 18334.96 40.82 52207.40 88888.00 2011-03-09 21:29:14.403 068 18335.06 40.78 52207.52 88888.00 2011-03-09 21:29:14.903 068 18335.13 40.69 52207.41 88888.00 2011-03-09 21:29:15.403 068 18335.01 40.65 52207.34 88888.00 2011-03-09 21:29:15.903 068 18334.87 40.62 52207.32 88888.00 2011-03-09 21:29:16.403 068 18334.59 40.58 52207.32 88888.00 2011-03-09 21:29:16.903 068 18334.53 40.53 52207.29 88888.00 2011-03-09 21:29:17.403 068 18334.53 40.55 52207.22 88888.00 2011-03-09 21:29:17.903 068 18334.49 40.56 52207.21 88888.00 2011-03-09 21:29:18.403 068 18334.54 40.51 52207.19 88888.00 2011-03-09 21:29:18.903 068 18334.76 40.51 52207.17 88888.00 2011-03-09 21:29:19.403 068 18335.01 40.44 52207.11 88888.00 2011-03-09 21:29:19.903 068 18334.84 40.42 52207.06 88888.00 2011-03-09 21:29:20.403 068 18334.63 40.47 52207.06 88888.00 2011-03-09 21:29:20.903 068 18334.74 40.53 52207.11 88888.00 2011-03-09 21:29:21.403 068 18335.01 40.49 52207.07 88888.00 2011-03-09 21:29:21.903 068 18334.85 40.51 52207.14 88888.00 2011-03-09 21:29:22.403 068 18334.62 40.43 52207.09 88888.00 2011-03-09 21:29:22.903 068 18334.82 40.47 52207.05 88888.00 2011-03-09 21:29:23.403 068 18334.73 40.49 52207.07 88888.00 2011-03-09 21:29:23.903 068 18334.86 40.54 52207.13 88888.00 2011-03-09 21:29:24.403 068 18334.76 40.56 52207.09 88888.00 2011-03-09 21:29:24.903 068 18334.53 40.53 52207.14 88888.00 2011-03-09 21:29:25.403 068 18334.69 40.46 52207.19 88888.00 2011-03-09 21:29:25.903 068 18335.07 40.45 52207.12 88888.00 2011-03-09 21:29:26.403 068 18335.09 40.53 52207.11 88888.00 2011-03-09 21:29:26.903 068 18334.70 40.60 52207.22 88888.00 2011-03-09 21:29:27.403 068 18334.87 40.53 52207.20 88888.00 2011-03-09 21:29:27.903 068 18334.81 40.56 52207.24 88888.00 2011-03-09 21:29:28.403 068 18334.67 40.61 52207.35 88888.00 2011-03-09 21:29:28.903 068 18334.78 40.63 52207.35 88888.00 2011-03-09 21:29:29.403 068 18334.65 40.62 52207.26 88888.00 2011-03-09 21:29:29.903 068 18334.49 40.58 52207.37 88888.00 2011-03-09 21:29:30.403 068 18334.59 40.54 52207.43 88888.00 2011-03-09 21:29:30.903 068 18334.64 40.46 52207.52 88888.00 2011-03-09 21:29:31.403 068 18334.82 40.40 52207.58 88888.00 2011-03-09 21:29:31.903 068 18334.66 40.51 52207.47 88888.00 2011-03-09 21:29:32.403 068 18334.55 40.59 52207.35 88888.00 2011-03-09 21:29:32.903 068 18334.69 40.59 52207.34 88888.00 2011-03-09 21:29:33.403 068 18334.97 40.62 52207.41 88888.00 2011-03-09 21:29:33.903 068 18335.10 40.62 52207.56 88888.00 2011-03-09 21:29:34.403 068 18334.89 40.55 52207.44 88888.00 2011-03-09 21:29:34.903 068 18335.14 40.54 52207.30 88888.00 2011-03-09 21:29:35.403 068 18335.18 40.56 52207.30 88888.00 2011-03-09 21:29:35.903 068 18335.20 40.56 52207.31 88888.00 2011-03-09 21:29:36.403 068 18335.17 40.62 52207.34 88888.00 2011-03-09 21:29:36.903 068 18335.20 40.61 52207.47 88888.00 2011-03-09 21:29:37.403 068 18335.07 40.53 52207.46 88888.00 2011-03-09 21:29:37.903 068 18334.57 40.47 52207.49 88888.00 2011-03-09 21:29:38.403 068 18334.51 40.46 52207.57 88888.00 2011-03-09 21:29:38.903 068 18334.49 40.57 52207.61 88888.00 2011-03-09 21:29:39.403 068 18334.56 40.57 52207.55 88888.00 2011-03-09 21:29:39.903 068 18334.88 40.55 52207.57 88888.00 2011-03-09 21:29:40.403 068 18335.00 40.63 52207.53 88888.00 2011-03-09 21:29:40.903 068 18334.98 40.61 52207.49 88888.00 2011-03-09 21:29:41.403 068 18335.13 40.59 52207.37 88888.00 2011-03-09 21:29:41.903 068 18335.18 40.58 52207.36 88888.00 2011-03-09 21:29:42.403 068 18334.75 40.55 52207.40 88888.00 2011-03-09 21:29:42.903 068 18334.45 40.53 52207.40 88888.00 2011-03-09 21:29:43.403 068 18334.48 40.51 52207.40 88888.00 2011-03-09 21:29:43.903 068 18334.63 40.47 52207.43 88888.00 2011-03-09 21:29:44.403 068 18334.59 40.52 52207.42 88888.00 2011-03-09 21:29:44.903 068 18334.71 40.53 52207.48 88888.00 2011-03-09 21:29:45.403 068 18334.41 40.45 52207.44 88888.00 2011-03-09 21:29:45.903 068 18334.23 40.41 52207.36 88888.00 2011-03-09 21:29:46.403 068 18334.19 40.51 52207.39 88888.00 2011-03-09 21:29:46.903 068 18334.14 40.53 52207.43 88888.00 2011-03-09 21:29:47.403 068 18334.14 40.46 52207.36 88888.00 2011-03-09 21:29:47.903 068 18334.12 40.45 52207.37 88888.00 2011-03-09 21:29:48.403 068 18334.09 40.51 52207.40 88888.00 2011-03-09 21:29:48.903 068 18334.02 40.54 52207.35 88888.00 2011-03-09 21:29:49.403 068 18334.19 40.44 52207.37 88888.00 2011-03-09 21:29:49.903 068 18334.20 40.53 52207.46 88888.00 2011-03-09 21:29:50.403 068 18334.14 40.61 52207.59 88888.00 2011-03-09 21:29:50.903 068 18334.12 40.60 52207.64 88888.00 2011-03-09 21:29:51.403 068 18334.10 40.65 52207.63 88888.00 2011-03-09 21:29:51.903 068 18334.08 40.62 52207.56 88888.00 2011-03-09 21:29:52.403 068 18334.20 40.54 52207.57 88888.00 2011-03-09 21:29:52.903 068 18334.30 40.52 52207.58 88888.00 2011-03-09 21:29:53.403 068 18334.47 40.52 52207.67 88888.00 2011-03-09 21:29:53.903 068 18334.48 40.54 52207.69 88888.00 2011-03-09 21:29:54.403 068 18334.23 40.61 52207.64 88888.00 2011-03-09 21:29:54.903 068 18334.21 40.61 52207.60 88888.00 2011-03-09 21:29:55.403 068 18334.49 40.57 52207.47 88888.00 2011-03-09 21:29:55.903 068 18334.73 40.59 52207.45 88888.00 2011-03-09 21:29:56.403 068 18334.66 40.64 52207.46 88888.00 2011-03-09 21:29:56.903 068 18334.68 40.56 52207.44 88888.00 2011-03-09 21:29:57.403 068 18334.66 40.57 52207.44 88888.00 2011-03-09 21:29:57.903 068 18334.53 40.61 52207.51 88888.00 2011-03-09 21:29:58.403 068 18334.14 40.61 52207.52 88888.00 2011-03-09 21:29:58.903 068 18334.22 40.63 52207.48 88888.00 2011-03-09 21:29:59.403 068 18334.44 40.68 52207.46 88888.00 2011-03-09 21:29:59.903 068 18334.52 40.70 52207.68 88888.00 2011-03-09 21:30:00.403 068 18334.54 40.68 52207.70 88888.00 2011-03-09 21:30:00.903 068 18334.60 40.68 52207.60 88888.00 2011-03-09 21:30:01.403 068 18334.37 40.60 52207.61 88888.00 2011-03-09 21:30:01.903 068 18334.04 40.65 52207.57 88888.00 2011-03-09 21:30:02.403 068 18333.93 40.68 52207.57 88888.00 2011-03-09 21:30:02.903 068 18333.98 40.54 52207.59 88888.00 2011-03-09 21:30:03.403 068 18334.18 40.40 52207.70 88888.00 2011-03-09 21:30:03.903 068 18334.06 40.33 52207.70 88888.00 2011-03-09 21:30:04.403 068 18334.05 40.29 52207.64 88888.00 2011-03-09 21:30:04.903 068 18334.22 40.24 52207.57 88888.00 2011-03-09 21:30:05.403 068 18334.34 40.21 52207.60 88888.00 2011-03-09 21:30:05.903 068 18334.27 40.22 52207.55 88888.00 2011-03-09 21:30:06.403 068 18334.29 40.19 52207.58 88888.00 2011-03-09 21:30:06.903 068 18333.93 40.20 52207.57 88888.00 2011-03-09 21:30:07.403 068 18333.84 40.26 52207.56 88888.00 2011-03-09 21:30:07.903 068 18333.90 40.25 52207.52 88888.00 2011-03-09 21:30:08.403 068 18333.83 40.24 52207.48 88888.00 2011-03-09 21:30:08.903 068 18333.77 40.28 52207.48 88888.00 2011-03-09 21:30:09.403 068 18333.79 40.30 52207.66 88888.00 2011-03-09 21:30:09.903 068 18333.95 40.27 52207.67 88888.00 2011-03-09 21:30:10.403 068 18334.11 40.30 52207.64 88888.00 2011-03-09 21:30:10.903 068 18333.82 40.28 52207.65 88888.00 2011-03-09 21:30:11.403 068 18333.71 40.27 52207.69 88888.00 2011-03-09 21:30:11.903 068 18333.86 40.22 52207.74 88888.00 2011-03-09 21:30:12.403 068 18334.05 40.22 52207.75 88888.00 2011-03-09 21:30:12.903 068 18333.87 40.18 52207.79 88888.00 2011-03-09 21:30:13.403 068 18333.87 40.19 52207.69 88888.00 2011-03-09 21:30:13.903 068 18334.01 40.13 52207.71 88888.00 2011-03-09 21:30:14.403 068 18333.86 40.18 52207.71 88888.00 2011-03-09 21:30:14.903 068 18333.70 40.25 52207.72 88888.00 2011-03-09 21:30:15.403 068 18333.71 40.21 52207.67 88888.00 2011-03-09 21:30:15.903 068 18333.65 40.15 52207.69 88888.00 2011-03-09 21:30:16.403 068 18333.64 40.24 52207.68 88888.00 2011-03-09 21:30:16.903 068 18333.50 40.16 52207.52 88888.00 2011-03-09 21:30:17.403 068 18333.58 40.04 52207.39 88888.00 2011-03-09 21:30:17.903 068 18333.59 39.99 52207.46 88888.00 2011-03-09 21:30:18.403 068 18333.65 39.96 52207.55 88888.00 2011-03-09 21:30:18.903 068 18333.67 40.02 52207.67 88888.00 2011-03-09 21:30:19.403 068 18333.65 40.04 52207.67 88888.00 2011-03-09 21:30:19.903 068 18333.89 40.08 52207.69 88888.00 2011-03-09 21:30:20.403 068 18334.15 40.00 52207.66 88888.00 2011-03-09 21:30:20.903 068 18333.99 39.99 52207.65 88888.00 2011-03-09 21:30:21.403 068 18333.70 40.12 52207.64 88888.00 2011-03-09 21:30:21.903 068 18333.57 40.15 52207.66 88888.00 2011-03-09 21:30:22.403 068 18333.53 40.12 52207.56 88888.00 2011-03-09 21:30:22.903 068 18333.62 40.11 52207.55 88888.00 2011-03-09 21:30:23.403 068 18334.00 40.08 52207.56 88888.00 2011-03-09 21:30:23.903 068 18334.22 40.05 52207.49 88888.00 2011-03-09 21:30:24.403 068 18333.91 40.06 52207.55 88888.00 2011-03-09 21:30:24.903 068 18333.75 40.15 52207.42 88888.00 2011-03-09 21:30:25.403 068 18333.71 40.18 52207.46 88888.00 2011-03-09 21:30:25.903 068 18333.90 40.15 52207.39 88888.00 2011-03-09 21:30:26.403 068 18334.25 40.12 52207.39 88888.00 2011-03-09 21:30:26.903 068 18334.32 40.18 52207.30 88888.00 2011-03-09 21:30:27.403 068 18334.20 40.23 52207.40 88888.00 2011-03-09 21:30:27.903 068 18334.19 40.23 52207.47 88888.00 2011-03-09 21:30:28.403 068 18334.14 40.26 52207.42 88888.00 2011-03-09 21:30:28.903 068 18333.81 40.29 52207.44 88888.00 2011-03-09 21:30:29.403 068 18333.82 40.39 52207.42 88888.00 2011-03-09 21:30:29.903 068 18333.84 40.48 52207.39 88888.00 2011-03-09 21:30:30.403 068 18334.03 40.40 52207.42 88888.00 2011-03-09 21:30:30.903 068 18334.11 40.35 52207.32 88888.00 2011-03-09 21:30:31.403 068 18334.32 40.36 52207.31 88888.00 2011-03-09 21:30:31.903 068 18334.15 40.40 52207.36 88888.00 2011-03-09 21:30:32.400 068 18333.77 40.45 52207.37 88888.00 2011-03-09 21:30:32.900 068 18333.62 40.45 52207.48 88888.00 2011-03-09 21:30:33.400 068 18333.65 40.40 52207.46 88888.00 2011-03-09 21:30:33.900 068 18333.62 40.45 52207.37 88888.00 2011-03-09 21:30:34.400 068 18333.71 40.63 52207.43 88888.00 2011-03-09 21:30:34.900 068 18333.83 40.58 52207.45 88888.00 2011-03-09 21:30:35.400 068 18334.12 40.60 52207.43 88888.00 2011-03-09 21:30:35.900 068 18334.29 40.57 52207.41 88888.00 2011-03-09 21:30:36.400 068 18333.80 40.60 52207.53 88888.00 2011-03-09 21:30:36.900 068 18333.54 40.60 52207.51 88888.00 2011-03-09 21:30:37.400 068 18333.75 40.60 52207.57 88888.00 2011-03-09 21:30:37.900 068 18334.15 40.61 52207.55 88888.00 2011-03-09 21:30:38.400 068 18334.23 40.68 52207.56 88888.00 2011-03-09 21:30:38.900 068 18333.90 40.56 52207.52 88888.00 2011-03-09 21:30:39.400 068 18333.57 40.56 52207.52 88888.00 2011-03-09 21:30:39.900 068 18333.54 40.60 52207.52 88888.00 2011-03-09 21:30:40.400 068 18333.58 40.64 52207.52 88888.00 2011-03-09 21:30:40.900 068 18333.61 40.66 52207.48 88888.00 2011-03-09 21:30:41.400 068 18333.58 40.61 52207.56 88888.00 2011-03-09 21:30:41.900 068 18333.45 40.48 52207.56 88888.00 2011-03-09 21:30:42.400 068 18333.39 40.54 52207.56 88888.00 2011-03-09 21:30:42.900 068 18333.46 40.49 52207.53 88888.00 2011-03-09 21:30:43.400 068 18333.42 40.49 52207.58 88888.00 2011-03-09 21:30:43.900 068 18333.42 40.60 52207.45 88888.00 2011-03-09 21:30:44.400 068 18333.47 40.65 52207.47 88888.00 2011-03-09 21:30:44.900 068 18333.48 40.66 52207.52 88888.00 2011-03-09 21:30:45.400 068 18333.48 40.71 52207.40 88888.00 2011-03-09 21:30:45.900 068 18333.49 40.61 52207.56 88888.00 2011-03-09 21:30:46.400 068 18333.51 40.58 52207.65 88888.00 2011-03-09 21:30:46.900 068 18333.62 40.58 52207.57 88888.00 2011-03-09 21:30:47.400 068 18333.50 40.56 52207.57 88888.00 2011-03-09 21:30:47.900 068 18333.51 40.54 52207.53 88888.00 2011-03-09 21:30:48.400 068 18333.45 40.39 52207.34 88888.00 2011-03-09 21:30:48.900 068 18333.40 40.48 52207.29 88888.00 2011-03-09 21:30:49.400 068 18333.35 40.48 52207.33 88888.00 2011-03-09 21:30:49.900 068 18333.46 40.52 52207.47 88888.00 2011-03-09 21:30:50.400 068 18333.45 40.51 52207.49 88888.00 2011-03-09 21:30:50.900 068 18333.47 40.46 52207.46 88888.00 2011-03-09 21:30:51.400 068 18333.35 40.44 52207.42 88888.00 2011-03-09 21:30:51.900 068 18333.30 40.41 52207.49 88888.00 2011-03-09 21:30:52.400 068 18333.30 40.44 52207.49 88888.00 2011-03-09 21:30:52.900 068 18333.33 40.44 52207.47 88888.00 2011-03-09 21:30:53.400 068 18333.30 40.49 52207.42 88888.00 2011-03-09 21:30:53.900 068 18333.36 40.47 52207.39 88888.00 2011-03-09 21:30:54.400 068 18333.34 40.38 52207.23 88888.00 2011-03-09 21:30:54.900 068 18333.33 40.32 52207.13 88888.00 2011-03-09 21:30:55.400 068 18333.22 40.30 52207.19 88888.00 2011-03-09 21:30:55.900 068 18333.38 40.29 52207.28 88888.00 2011-03-09 21:30:56.400 068 18333.78 40.38 52207.26 88888.00 2011-03-09 21:30:56.900 068 18333.36 40.39 52207.35 88888.00 2011-03-09 21:30:57.400 068 18333.25 40.46 52207.40 88888.00 2011-03-09 21:30:57.900 068 18333.27 40.44 52207.40 88888.00 2011-03-09 21:30:58.400 068 18333.18 40.45 52207.37 88888.00 2011-03-09 21:30:58.900 068 18333.34 40.34 52207.44 88888.00 2011-03-09 21:30:59.400 068 18333.76 40.36 52207.42 88888.00 2011-03-09 21:30:59.900 068 18333.42 40.44 52207.31 88888.00 2011-03-09 21:31:00.400 068 18333.00 40.42 52207.35 88888.00 2011-03-09 21:31:00.900 068 18333.32 40.39 52207.23 88888.00 2011-03-09 21:31:01.400 068 18333.75 40.32 52207.25 88888.00 2011-03-09 21:31:01.900 068 18333.81 40.32 52207.29 88888.00 2011-03-09 21:31:02.400 068 18333.19 40.38 52207.35 88888.00 2011-03-09 21:31:02.900 068 18332.86 40.44 52207.29 88888.00 2011-03-09 21:31:03.400 068 18333.14 40.46 52207.21 88888.00 2011-03-09 21:31:03.900 068 18333.54 40.41 52207.30 88888.00 2011-03-09 21:31:04.400 068 18333.28 40.41 52207.26 88888.00 2011-03-09 21:31:04.900 068 18333.27 40.37 52207.31 88888.00 2011-03-09 21:31:05.400 068 18333.17 40.36 52207.34 88888.00 2011-03-09 21:31:05.900 068 18333.12 40.33 52207.32 88888.00 2011-03-09 21:31:06.400 068 18333.08 40.25 52207.35 88888.00 2011-03-09 21:31:06.900 068 18333.37 40.21 52207.40 88888.00 2011-03-09 21:31:07.400 068 18333.71 40.30 52207.40 88888.00 2011-03-09 21:31:07.900 068 18333.76 40.32 52207.35 88888.00 2011-03-09 21:31:08.400 068 18333.61 40.38 52207.31 88888.00 2011-03-09 21:31:08.900 068 18333.47 40.37 52207.31 88888.00 2011-03-09 21:31:09.400 068 18333.55 40.31 52207.39 88888.00 2011-03-09 21:31:09.900 068 18333.59 40.28 52207.36 88888.00 2011-03-09 21:31:10.400 068 18333.75 40.15 52207.34 88888.00 2011-03-09 21:31:10.900 068 18333.78 40.13 52207.30 88888.00 2011-03-09 21:31:11.400 068 18333.51 40.21 52207.19 88888.00 2011-03-09 21:31:11.900 068 18333.17 40.14 52207.13 88888.00 2011-03-09 21:31:12.400 068 18333.19 40.08 52207.21 88888.00 2011-03-09 21:31:12.900 068 18333.19 40.10 52207.14 88888.00 2011-03-09 21:31:13.400 068 18333.23 40.04 52207.09 88888.00 2011-03-09 21:31:13.900 068 18333.25 40.06 52207.14 88888.00 2011-03-09 21:31:14.400 068 18333.23 40.05 52207.11 88888.00 2011-03-09 21:31:14.900 068 18333.54 40.05 52207.08 88888.00 2011-03-09 21:31:15.400 068 18333.51 40.04 52207.05 88888.00 2011-03-09 21:31:15.900 068 18333.32 40.00 52207.09 88888.00 2011-03-09 21:31:16.400 068 18333.30 39.85 52207.24 88888.00 2011-03-09 21:31:16.900 068 18333.27 39.86 52207.19 88888.00 2011-03-09 21:31:17.400 068 18333.22 39.92 52207.11 88888.00 2011-03-09 21:31:17.900 068 18333.26 39.84 52207.11 88888.00 2011-03-09 21:31:18.400 068 18333.30 39.87 52207.14 88888.00 2011-03-09 21:31:18.900 068 18333.72 39.84 52207.26 88888.00 2011-03-09 21:31:19.400 068 18333.93 39.92 52207.25 88888.00 2011-03-09 21:31:19.900 068 18333.87 39.93 52207.11 88888.00 2011-03-09 21:31:20.400 068 18333.88 39.86 52207.06 88888.00 2011-03-09 21:31:20.900 068 18333.73 39.79 52207.09 88888.00 2011-03-09 21:31:21.400 068 18333.44 39.88 52207.06 88888.00 2011-03-09 21:31:21.900 068 18333.39 39.85 52207.13 88888.00 2011-03-09 21:31:22.400 068 18333.42 39.95 52207.02 88888.00 2011-03-09 21:31:22.900 068 18333.38 39.99 52206.98 88888.00 2011-03-09 21:31:23.400 068 18333.35 39.95 52207.11 88888.00 2011-03-09 21:31:23.900 068 18333.35 39.91 52207.26 88888.00 2011-03-09 21:31:24.400 068 18333.37 40.01 52207.21 88888.00 2011-03-09 21:31:24.900 068 18333.40 40.04 52207.17 88888.00 2011-03-09 21:31:25.400 068 18333.42 40.00 52207.08 88888.00 2011-03-09 21:31:25.900 068 18333.46 39.96 52206.98 88888.00 2011-03-09 21:31:26.400 068 18333.49 39.95 52206.94 88888.00 2011-03-09 21:31:26.900 068 18333.75 39.90 52207.00 88888.00 2011-03-09 21:31:27.400 068 18333.69 39.87 52207.05 88888.00 2011-03-09 21:31:27.900 068 18333.43 39.88 52206.93 88888.00 2011-03-09 21:31:28.400 068 18333.33 39.91 52206.99 88888.00 2011-03-09 21:31:28.900 068 18333.32 39.95 52206.90 88888.00 2011-03-09 21:31:29.400 068 18333.34 39.90 52206.85 88888.00 2011-03-09 21:31:29.900 068 18333.19 39.91 52206.96 88888.00 2011-03-09 21:31:30.400 068 18333.56 39.88 52207.00 88888.00 2011-03-09 21:31:30.900 068 18333.95 39.90 52207.07 88888.00 2011-03-09 21:31:31.400 068 18333.73 39.95 52207.10 88888.00 2011-03-09 21:31:31.900 068 18333.42 39.98 52207.13 88888.00 2011-03-09 21:31:32.400 068 18333.37 39.94 52207.11 88888.00 2011-03-09 21:31:32.900 068 18333.36 39.98 52207.14 88888.00 2011-03-09 21:31:33.400 068 18333.34 40.01 52207.10 88888.00 2011-03-09 21:31:33.900 068 18333.26 40.02 52207.12 88888.00 2011-03-09 21:31:34.400 068 18333.38 40.06 52207.17 88888.00 2011-03-09 21:31:34.900 068 18333.61 40.04 52207.18 88888.00 2011-03-09 21:31:35.400 068 18333.87 40.08 52207.22 88888.00 2011-03-09 21:31:35.900 068 18333.97 40.14 52207.14 88888.00 2011-03-09 21:31:36.400 068 18333.68 40.22 52207.28 88888.00 2011-03-09 21:31:36.900 068 18333.61 40.24 52207.21 88888.00 2011-03-09 21:31:37.400 068 18333.64 40.27 52207.21 88888.00 2011-03-09 21:31:37.900 068 18333.59 40.30 52207.33 88888.00 2011-03-09 21:31:38.400 068 18333.67 40.30 52207.24 88888.00 2011-03-09 21:31:38.900 068 18333.69 40.31 52207.32 88888.00 2011-03-09 21:31:39.400 068 18333.66 40.32 52207.26 88888.00 2011-03-09 21:31:39.900 068 18333.55 40.32 52207.26 88888.00 2011-03-09 21:31:40.400 068 18333.67 40.35 52207.21 88888.00 2011-03-09 21:31:40.900 068 18333.59 40.37 52207.13 88888.00 2011-03-09 21:31:41.400 068 18333.53 40.24 52207.10 88888.00 2011-03-09 21:31:41.900 068 18333.90 40.23 52207.06 88888.00 2011-03-09 21:31:42.400 068 18334.12 40.25 52207.10 88888.00 2011-03-09 21:31:42.900 068 18334.12 40.25 52207.10 88888.00 2011-03-09 21:31:43.400 068 18334.10 40.27 52207.09 88888.00 2011-03-09 21:31:43.900 068 18334.05 40.31 52207.06 88888.00 2011-03-09 21:31:44.400 068 18333.91 40.33 52207.03 88888.00 2011-03-09 21:31:44.900 068 18333.53 40.37 52207.11 88888.00 2011-03-09 21:31:45.400 068 18333.39 40.35 52207.17 88888.00 2011-03-09 21:31:45.900 068 18333.32 40.31 52207.21 88888.00 2011-03-09 21:31:46.400 068 18333.39 40.38 52207.16 88888.00 2011-03-09 21:31:46.900 068 18333.82 40.38 52207.10 88888.00 2011-03-09 21:31:47.400 068 18333.89 40.38 52207.12 88888.00 2011-03-09 21:31:47.900 068 18333.86 40.40 52207.08 88888.00 2011-03-09 21:31:48.400 068 18334.02 40.40 52206.97 88888.00 2011-03-09 21:31:48.900 068 18333.87 40.38 52206.94 88888.00 2011-03-09 21:31:49.400 068 18333.56 40.34 52206.97 88888.00 2011-03-09 21:31:49.900 068 18333.90 40.33 52207.13 88888.00 2011-03-09 21:31:50.400 068 18333.95 40.37 52207.22 88888.00 2011-03-09 21:31:50.900 068 18333.92 40.44 52207.18 88888.00 2011-03-09 21:31:51.400 068 18333.87 40.44 52207.14 88888.00 2011-03-09 21:31:51.900 068 18333.51 40.44 52207.03 88888.00 2011-03-09 21:31:52.400 068 18333.22 40.46 52206.99 88888.00 2011-03-09 21:31:52.900 068 18333.12 40.42 52207.08 88888.00 2011-03-09 21:31:53.400 068 18333.42 40.37 52207.09 88888.00 2011-03-09 21:31:53.900 068 18333.81 40.35 52207.23 88888.00 2011-03-09 21:31:54.400 068 18333.86 40.37 52207.40 88888.00 2011-03-09 21:31:54.900 068 18333.68 40.37 52207.45 88888.00 2011-03-09 21:31:55.400 068 18333.07 40.39 52207.35 88888.00 2011-03-09 21:31:55.900 068 18332.94 40.39 52207.21 88888.00 2011-03-09 21:31:56.400 068 18332.95 40.37 52207.08 88888.00 2011-03-09 21:31:56.900 068 18332.95 40.42 52207.21 88888.00 2011-03-09 21:31:57.400 068 18333.45 40.47 52207.25 88888.00 2011-03-09 21:31:57.900 068 18333.62 40.52 52207.13 88888.00 2011-03-09 21:31:58.400 068 18333.36 40.51 52207.17 88888.00 2011-03-09 21:31:58.900 068 18333.48 40.49 52207.14 88888.00 2011-03-09 21:31:59.400 068 18333.59 40.53 52207.16 88888.00 2011-03-09 21:31:59.900 068 18333.27 40.52 52207.17 88888.00 2011-03-09 21:32:00.400 068 18333.42 40.51 52207.23 88888.00 2011-03-09 21:32:00.900 068 18333.66 40.46 52207.16 88888.00 2011-03-09 21:32:01.400 068 18333.36 40.45 52207.09 88888.00 2011-03-09 21:32:01.900 068 18333.14 40.46 52207.17 88888.00 2011-03-09 21:32:02.400 068 18333.13 40.42 52207.24 88888.00 2011-03-09 21:32:02.900 068 18333.07 40.40 52207.18 88888.00 2011-03-09 21:32:03.400 068 18333.06 40.36 52207.10 88888.00 2011-03-09 21:32:03.900 068 18333.06 40.33 52207.11 88888.00 2011-03-09 21:32:04.400 068 18333.25 40.37 52207.13 88888.00 2011-03-09 21:32:04.900 068 18333.57 40.40 52207.24 88888.00 2011-03-09 21:32:05.400 068 18333.30 40.45 52207.32 88888.00 2011-03-09 21:32:05.900 068 18333.25 40.46 52207.08 88888.00 2011-03-09 21:32:06.400 068 18333.60 40.48 52207.07 88888.00 2011-03-09 21:32:06.900 068 18333.57 40.41 52207.11 88888.00 2011-03-09 21:32:07.400 068 18333.48 40.40 52207.12 88888.00 2011-03-09 21:32:07.900 068 18333.17 40.40 52207.17 88888.00 2011-03-09 21:32:08.400 068 18333.14 40.43 52207.18 88888.00 2011-03-09 21:32:08.900 068 18333.02 40.45 52207.05 88888.00 2011-03-09 21:32:09.400 068 18333.24 40.40 52206.98 88888.00 2011-03-09 21:32:09.900 068 18333.64 40.37 52207.22 88888.00 2011-03-09 21:32:10.400 068 18333.64 40.42 52207.26 88888.00 2011-03-09 21:32:10.900 068 18333.78 40.37 52207.06 88888.00 2011-03-09 21:32:11.400 068 18333.80 40.32 52206.93 88888.00 2011-03-09 21:32:11.900 068 18333.80 40.37 52206.93 88888.00 2011-03-09 21:32:12.400 068 18333.77 40.40 52206.94 88888.00 2011-03-09 21:32:12.900 068 18333.35 40.39 52206.78 88888.00 2011-03-09 21:32:13.400 068 18333.22 40.42 52206.84 88888.00 2011-03-09 21:32:13.900 068 18333.24 40.36 52206.85 88888.00 2011-03-09 21:32:14.400 068 18332.97 40.36 52206.85 88888.00 2011-03-09 21:32:14.900 068 18333.10 40.37 52206.95 88888.00 2011-03-09 21:32:15.400 068 18333.10 40.42 52206.95 88888.00 2011-03-09 21:32:15.900 068 18333.16 40.44 52206.94 88888.00 2011-03-09 21:32:16.400 068 18333.22 40.45 52206.89 88888.00 2011-03-09 21:32:16.900 068 18332.95 40.45 52206.87 88888.00 2011-03-09 21:32:17.400 068 18332.94 40.42 52206.82 88888.00 2011-03-09 21:32:17.900 068 18333.07 40.39 52206.79 88888.00 2011-03-09 21:32:18.400 068 18333.07 40.41 52206.73 88888.00 2011-03-09 21:32:18.900 068 18333.16 40.36 52206.76 88888.00 2011-03-09 21:32:19.400 068 18333.54 40.37 52206.84 88888.00 2011-03-09 21:32:19.900 068 18333.77 40.38 52206.90 88888.00 2011-03-09 21:32:20.400 068 18333.77 40.40 52206.85 88888.00 2011-03-09 21:32:20.900 068 18333.86 40.42 52206.86 88888.00 2011-03-09 21:32:21.400 068 18333.87 40.40 52206.87 88888.00 2011-03-09 21:32:21.900 068 18333.65 40.42 52206.91 88888.00 2011-03-09 21:32:22.400 068 18333.40 40.38 52206.99 88888.00 2011-03-09 21:32:22.900 068 18333.30 40.30 52207.03 88888.00 2011-03-09 21:32:23.400 068 18333.27 40.39 52206.93 88888.00 2011-03-09 21:32:23.900 068 18333.25 40.35 52206.88 88888.00 2011-03-09 21:32:24.400 068 18333.26 40.27 52206.84 88888.00 2011-03-09 21:32:24.900 068 18333.29 40.26 52206.88 88888.00 2011-03-09 21:32:25.400 068 18333.28 40.24 52206.89 88888.00 2011-03-09 21:32:25.900 068 18333.32 40.26 52206.82 88888.00 2011-03-09 21:32:26.400 068 18333.26 40.29 52206.74 88888.00 2011-03-09 21:32:26.900 068 18333.27 40.31 52206.93 88888.00 2011-03-09 21:32:27.400 068 18333.35 40.36 52206.95 88888.00 2011-03-09 21:32:27.900 068 18333.36 40.23 52206.90 88888.00 2011-03-09 21:32:28.400 068 18333.33 40.22 52206.93 88888.00 2011-03-09 21:32:28.900 068 18333.29 40.21 52206.97 88888.00 2011-03-09 21:32:29.400 068 18333.27 40.18 52206.89 88888.00 2011-03-09 21:32:29.900 068 18333.67 40.14 52206.74 88888.00 2011-03-09 21:32:30.400 068 18333.84 40.16 52206.70 88888.00 2011-03-09 21:32:30.900 068 18333.80 40.19 52206.76 88888.00 2011-03-09 21:32:31.400 068 18333.79 40.21 52206.73 88888.00 2011-03-09 21:32:31.900 068 18333.78 40.20 52206.81 88888.00 2011-03-09 21:32:32.400 068 18333.72 40.13 52206.85 88888.00 2011-03-09 21:32:32.900 068 18333.26 40.18 52206.89 88888.00 2011-03-09 21:32:33.400 068 18333.12 40.19 52206.81 88888.00 2011-03-09 21:32:33.900 068 18333.21 40.30 52206.84 88888.00 2011-03-09 21:32:34.400 068 18333.29 40.40 52206.95 88888.00 2011-03-09 21:32:34.900 068 18333.25 40.38 52206.91 88888.00 2011-03-09 21:32:35.400 068 18333.19 40.36 52206.89 88888.00 2011-03-09 21:32:35.900 068 18332.97 40.39 52206.93 88888.00 2011-03-09 21:32:36.400 068 18333.01 40.37 52206.84 88888.00 2011-03-09 21:32:36.900 068 18333.26 40.31 52206.86 88888.00 2011-03-09 21:32:37.400 068 18333.47 40.29 52206.78 88888.00 2011-03-09 21:32:37.900 068 18333.69 40.24 52206.93 88888.00 2011-03-09 21:32:38.400 068 18333.83 40.25 52207.05 88888.00 2011-03-09 21:32:38.900 068 18333.80 40.24 52207.17 88888.00 2011-03-09 21:32:39.400 068 18333.80 40.23 52207.05 88888.00 2011-03-09 21:32:39.900 068 18333.81 40.16 52206.96 88888.00 2011-03-09 21:32:40.400 068 18333.72 40.15 52206.98 88888.00 2011-03-09 21:32:40.900 068 18333.78 40.16 52206.95 88888.00 2011-03-09 21:32:41.400 068 18333.67 40.23 52207.00 88888.00 2011-03-09 21:32:41.900 068 18333.66 40.19 52206.97 88888.00 2011-03-09 21:32:42.400 068 18333.75 40.16 52207.02 88888.00 2011-03-09 21:32:42.900 068 18333.62 40.21 52207.00 88888.00 2011-03-09 21:32:43.400 068 18333.69 40.21 52207.08 88888.00 2011-03-09 21:32:43.900 068 18333.86 40.12 52206.95 88888.00 2011-03-09 21:32:44.400 068 18333.93 40.21 52206.86 88888.00 2011-03-09 21:32:44.900 068 18333.94 40.30 52206.88 88888.00 2011-03-09 21:32:45.400 068 18333.98 40.33 52206.88 88888.00 2011-03-09 21:32:45.900 068 18334.05 40.33 52206.87 88888.00 2011-03-09 21:32:46.400 068 18334.06 40.34 52206.90 88888.00 2011-03-09 21:32:46.900 068 18334.03 40.24 52207.06 88888.00 2011-03-09 21:32:47.400 068 18333.86 40.21 52206.99 88888.00 2011-03-09 21:32:47.900 068 18333.53 40.18 52206.94 88888.00 2011-03-09 21:32:48.400 068 18333.37 40.15 52206.88 88888.00 2011-03-09 21:32:48.900 068 18333.39 40.22 52206.95 88888.00 2011-03-09 21:32:49.400 068 18333.48 40.24 52206.98 88888.00 2011-03-09 21:32:49.900 068 18333.82 40.28 52207.05 88888.00 2011-03-09 21:32:50.400 068 18334.03 40.25 52207.05 88888.00 2011-03-09 21:32:50.900 068 18334.09 40.29 52207.09 88888.00 2011-03-09 21:32:51.400 068 18333.80 40.31 52207.10 88888.00 2011-03-09 21:32:51.900 068 18333.72 40.26 52206.95 88888.00 2011-03-09 21:32:52.400 068 18333.97 40.23 52206.82 88888.00 2011-03-09 21:32:52.900 068 18333.81 40.21 52206.70 88888.00 2011-03-09 21:32:53.400 068 18333.51 40.24 52206.74 88888.00 2011-03-09 21:32:53.900 068 18333.50 40.21 52206.88 88888.00 2011-03-09 21:32:54.400 068 18333.51 40.18 52206.82 88888.00 2011-03-09 21:32:54.900 068 18333.44 40.19 52206.81 88888.00 2011-03-09 21:32:55.400 068 18333.68 40.12 52206.71 88888.00 2011-03-09 21:32:55.900 068 18334.15 40.09 52206.78 88888.00 2011-03-09 21:32:56.400 068 18334.36 40.12 52206.91 88888.00 2011-03-09 21:32:56.900 068 18334.42 40.16 52207.00 88888.00 2011-03-09 21:32:57.400 068 18334.44 40.15 52206.86 88888.00 2011-03-09 21:32:57.900 068 18334.21 40.09 52206.82 88888.00 2011-03-09 21:32:58.400 068 18333.86 40.13 52206.85 88888.00 2011-03-09 21:32:58.900 068 18333.66 40.14 52206.72 88888.00 2011-03-09 21:32:59.400 068 18333.71 40.19 52206.70 88888.00 2011-03-09 21:32:59.900 068 18334.08 40.23 52206.81 88888.00 2011-03-09 21:33:00.400 068 18333.90 40.31 52206.91 88888.00 2011-03-09 21:33:00.900 068 18333.68 40.29 52206.88 88888.00 2011-03-09 21:33:01.400 068 18333.66 40.27 52206.74 88888.00 2011-03-09 21:33:01.900 068 18333.68 40.20 52206.73 88888.00 2011-03-09 21:33:02.400 068 18333.70 40.11 52206.67 88888.00 2011-03-09 21:33:02.900 068 18333.73 40.12 52206.70 88888.00 2011-03-09 21:33:03.400 068 18333.69 40.09 52206.68 88888.00 2011-03-09 21:33:03.900 068 18333.70 40.09 52206.77 88888.00 2011-03-09 21:33:04.400 068 18333.77 40.15 52206.73 88888.00 2011-03-09 21:33:04.900 068 18333.67 40.23 52206.65 88888.00 2011-03-09 21:33:05.400 068 18333.45 40.28 52206.71 88888.00 2011-03-09 21:33:05.900 068 18333.69 40.29 52206.70 88888.00 2011-03-09 21:33:06.400 068 18333.62 40.30 52206.70 88888.00 2011-03-09 21:33:06.900 068 18333.40 40.36 52206.71 88888.00 2011-03-09 21:33:07.400 068 18333.50 40.39 52206.65 88888.00 2011-03-09 21:33:07.900 068 18333.61 40.30 52206.70 88888.00 2011-03-09 21:33:08.400 068 18333.59 40.29 52206.65 88888.00 2011-03-09 21:33:08.900 068 18333.72 40.37 52206.61 88888.00 2011-03-09 21:33:09.400 068 18333.92 40.36 52206.73 88888.00 2011-03-09 21:33:09.900 068 18334.24 40.36 52206.68 88888.00 2011-03-09 21:33:10.400 068 18334.31 40.35 52206.61 88888.00 2011-03-09 21:33:10.900 068 18333.94 40.40 52206.66 88888.00 2011-03-09 21:33:11.400 068 18333.88 40.37 52206.82 88888.00 2011-03-09 21:33:11.900 068 18334.03 40.35 52206.81 88888.00 2011-03-09 21:33:12.400 068 18333.99 40.34 52206.72 88888.00 2011-03-09 21:33:12.900 068 18334.11 40.38 52206.70 88888.00 2011-03-09 21:33:13.400 068 18334.05 40.46 52206.68 88888.00 2011-03-09 21:33:13.900 068 18333.95 40.53 52206.79 88888.00 2011-03-09 21:33:14.400 068 18333.98 40.54 52206.88 88888.00 2011-03-09 21:33:14.900 068 18334.35 40.54 52206.87 88888.00 2011-03-09 21:33:15.400 068 18334.57 40.56 52206.81 88888.00 2011-03-09 21:33:15.900 068 18334.33 40.60 52206.77 88888.00 2011-03-09 21:33:16.400 068 18334.10 40.63 52206.61 88888.00 2011-03-09 21:33:16.900 068 18334.05 40.69 52206.65 88888.00 2011-03-09 21:33:17.400 068 18334.03 40.64 52206.66 88888.00 2011-03-09 21:33:17.900 068 18334.00 40.65 52206.78 88888.00 2011-03-09 21:33:18.400 068 18333.99 40.66 52206.88 88888.00 2011-03-09 21:33:18.900 068 18333.99 40.64 52206.87 88888.00 2011-03-09 21:33:19.400 068 18333.91 40.65 52206.79 88888.00 2011-03-09 21:33:19.900 068 18333.86 40.63 52206.76 88888.00 2011-03-09 21:33:20.400 068 18333.80 40.57 52206.83 88888.00 2011-03-09 21:33:20.900 068 18333.78 40.54 52206.77 88888.00 2011-03-09 21:33:21.400 068 18333.65 40.58 52206.77 88888.00 2011-03-09 21:33:21.900 068 18333.84 40.67 52206.79 88888.00 2011-03-09 21:33:22.400 068 18334.20 40.71 52206.78 88888.00 2011-03-09 21:33:22.900 068 18334.38 40.62 52206.88 88888.00 2011-03-09 21:33:23.400 068 18334.21 40.58 52206.85 88888.00 2011-03-09 21:33:23.900 068 18333.76 40.54 52206.77 88888.00 2011-03-09 21:33:24.400 068 18333.57 40.55 52206.78 88888.00 2011-03-09 21:33:24.900 068 18333.61 40.54 52206.89 88888.00 2011-03-09 21:33:25.400 068 18333.65 40.54 52206.87 88888.00 2011-03-09 21:33:25.900 068 18333.72 40.49 52206.87 88888.00 2011-03-09 21:33:26.400 068 18333.94 40.46 52206.85 88888.00 2011-03-09 21:33:26.900 068 18334.14 40.54 52206.82 88888.00 2011-03-09 21:33:27.400 068 18333.90 40.64 52206.86 88888.00 2011-03-09 21:33:27.900 068 18334.13 40.67 52206.85 88888.00 2011-03-09 21:33:28.400 068 18333.83 40.69 52206.86 88888.00 2011-03-09 21:33:28.900 068 18333.87 40.70 52206.93 88888.00 2011-03-09 21:33:29.400 068 18333.81 40.74 52206.96 88888.00 2011-03-09 21:33:29.900 068 18333.65 40.70 52206.99 88888.00 2011-03-09 21:33:30.400 068 18333.64 40.59 52206.96 88888.00 2011-03-09 21:33:30.900 068 18333.70 40.59 52206.83 88888.00 2011-03-09 21:33:31.400 068 18333.79 40.65 52206.67 88888.00 2011-03-09 21:33:31.900 068 18334.09 40.68 52206.73 88888.00 2011-03-09 21:33:32.400 068 18333.93 40.68 52206.78 88888.00 2011-03-09 21:33:32.900 068 18334.06 40.70 52206.76 88888.00 2011-03-09 21:33:33.400 068 18334.20 40.75 52206.75 88888.00 2011-03-09 21:33:33.900 068 18334.19 40.77 52206.83 88888.00 2011-03-09 21:33:34.400 068 18333.72 40.69 52206.90 88888.00 2011-03-09 21:33:34.900 068 18333.56 40.73 52206.87 88888.00 2011-03-09 21:33:35.400 068 18333.57 40.70 52206.88 88888.00 2011-03-09 21:33:35.900 068 18333.45 40.66 52206.91 88888.00 2011-03-09 21:33:36.400 068 18333.42 40.70 52206.87 88888.00 2011-03-09 21:33:36.900 068 18333.44 40.65 52206.82 88888.00 2011-03-09 21:33:37.400 068 18333.59 40.59 52206.77 88888.00 2011-03-09 21:33:37.900 068 18333.59 40.58 52206.79 88888.00 2011-03-09 21:33:38.400 068 18333.78 40.65 52206.76 88888.00 2011-03-09 21:33:38.900 068 18334.13 40.70 52206.74 88888.00 2011-03-09 21:33:39.400 068 18334.21 40.71 52206.73 88888.00 2011-03-09 21:33:39.900 068 18334.25 40.67 52206.89 88888.00 2011-03-09 21:33:40.400 068 18334.30 40.61 52206.90 88888.00 2011-03-09 21:33:40.900 068 18334.29 40.54 52206.79 88888.00 2011-03-09 21:33:41.400 068 18334.05 40.59 52206.70 88888.00 2011-03-09 21:33:41.900 068 18333.61 40.57 52206.70 88888.00 2011-03-09 21:33:42.400 068 18333.45 40.48 52206.75 88888.00 2011-03-09 21:33:42.900 068 18333.46 40.36 52206.85 88888.00 2011-03-09 21:33:43.400 068 18333.42 40.32 52206.77 88888.00 2011-03-09 21:33:43.900 068 18333.45 40.35 52206.68 88888.00 2011-03-09 21:33:44.400 068 18333.42 40.35 52206.84 88888.00 2011-03-09 21:33:44.900 068 18333.42 40.33 52206.87 88888.00 2011-03-09 21:33:45.400 068 18333.78 40.35 52206.96 88888.00 2011-03-09 21:33:45.900 068 18334.01 40.39 52207.06 88888.00 2011-03-09 21:33:46.400 068 18333.62 40.38 52207.10 88888.00 2011-03-09 21:33:46.900 068 18333.58 40.34 52207.07 88888.00 2011-03-09 21:33:47.400 068 18333.65 40.29 52207.01 88888.00 2011-03-09 21:33:47.900 068 18333.62 40.30 52206.98 88888.00 2011-03-09 21:33:48.400 068 18333.62 40.36 52207.03 88888.00 2011-03-09 21:33:48.900 068 18333.61 40.44 52207.00 88888.00 2011-03-09 21:33:49.400 068 18333.60 40.45 52206.95 88888.00 2011-03-09 21:33:49.900 068 18333.66 40.46 52206.88 88888.00 2011-03-09 21:33:50.400 068 18333.69 40.41 52206.98 88888.00 2011-03-09 21:33:50.900 068 18334.05 40.41 52207.10 88888.00 2011-03-09 21:33:51.400 068 18333.94 40.42 52207.00 88888.00 2011-03-09 21:33:51.900 068 18333.62 40.39 52206.88 88888.00 2011-03-09 21:33:52.400 068 18333.59 40.40 52206.86 88888.00 2011-03-09 21:33:52.900 068 18333.64 40.31 52206.76 88888.00 2011-03-09 21:33:53.400 068 18333.72 40.26 52206.73 88888.00 2011-03-09 21:33:53.900 068 18333.66 40.34 52206.68 88888.00 2011-03-09 21:33:54.400 068 18333.67 40.37 52206.81 88888.00 2011-03-09 21:33:54.900 068 18334.04 40.35 52206.78 88888.00 2011-03-09 21:33:55.400 068 18334.18 40.31 52206.72 88888.00 2011-03-09 21:33:55.900 068 18334.24 40.29 52206.82 88888.00 2011-03-09 21:33:56.400 068 18334.29 40.25 52206.94 88888.00 2011-03-09 21:33:56.900 068 18334.20 40.23 52207.02 88888.00 2011-03-09 21:33:57.400 068 18334.11 40.21 52207.00 88888.00 2011-03-09 21:33:57.900 068 18334.19 40.19 52206.93 88888.00 2011-03-09 21:33:58.400 068 18334.23 40.16 52206.83 88888.00 2011-03-09 21:33:58.900 068 18334.05 40.12 52206.82 88888.00 2011-03-09 21:33:59.400 068 18333.95 40.18 52206.77 88888.00 2011-03-09 21:33:59.900 068 18333.66 40.22 52206.79 88888.00 2011-03-09 21:34:00.400 068 18333.54 40.22 52206.82 88888.00 2011-03-09 21:34:00.900 068 18333.45 40.22 52206.91 88888.00 2011-03-09 21:34:01.400 068 18334.01 40.13 52206.96 88888.00 2011-03-09 21:34:01.900 068 18334.45 40.15 52206.90 88888.00 2011-03-09 21:34:02.400 068 18334.55 40.14 52206.95 88888.00 2011-03-09 21:34:02.900 068 18334.54 40.14 52207.05 88888.00 2011-03-09 21:34:03.400 068 18334.34 40.16 52207.02 88888.00 2011-03-09 21:34:03.900 068 18333.97 40.24 52206.94 88888.00 2011-03-09 21:34:04.400 068 18333.87 40.32 52206.86 88888.00 2011-03-09 21:34:04.900 068 18333.94 40.28 52206.83 88888.00 2011-03-09 21:34:05.400 068 18334.27 40.31 52206.75 88888.00 2011-03-09 21:34:05.900 068 18333.99 40.32 52206.66 88888.00 2011-03-09 21:34:06.400 068 18333.89 40.33 52206.74 88888.00 2011-03-09 21:34:06.900 068 18333.99 40.34 52206.75 88888.00 2011-03-09 21:34:07.400 068 18334.41 40.32 52206.74 88888.00 2011-03-09 21:34:07.900 068 18334.63 40.30 52206.67 88888.00 2011-03-09 21:34:08.400 068 18334.23 40.23 52206.73 88888.00 2011-03-09 21:34:08.900 068 18333.97 40.29 52206.84 88888.00 2011-03-09 21:34:09.400 068 18333.90 40.39 52206.91 88888.00 2011-03-09 21:34:09.900 068 18333.94 40.42 52206.79 88888.00 2011-03-09 21:34:10.400 068 18334.20 40.35 52206.77 88888.00 2011-03-09 21:34:10.900 068 18334.62 40.31 52206.66 88888.00 2011-03-09 21:34:11.400 068 18334.64 40.32 52206.70 88888.00 2011-03-09 21:34:11.900 068 18334.60 40.35 52206.73 88888.00 2011-03-09 21:34:12.400 068 18334.63 40.43 52206.76 88888.00 2011-03-09 21:34:12.900 068 18334.65 40.37 52206.84 88888.00 2011-03-09 21:34:13.400 068 18334.56 40.39 52206.82 88888.00 2011-03-09 21:34:13.900 068 18334.56 40.44 52206.85 88888.00 2011-03-09 21:34:14.400 068 18334.65 40.43 52206.97 88888.00 2011-03-09 21:34:14.900 068 18334.47 40.49 52207.01 88888.00 2011-03-09 21:34:15.400 068 18334.51 40.55 52206.95 88888.00 2011-03-09 21:34:15.900 068 18334.75 40.45 52206.96 88888.00 2011-03-09 21:34:16.400 068 18334.81 40.46 52207.02 88888.00 2011-03-09 21:34:16.900 068 18334.79 40.43 52207.06 88888.00 2011-03-09 21:34:17.400 068 18334.74 40.43 52206.98 88888.00 2011-03-09 21:34:17.900 068 18334.65 40.35 52206.91 88888.00 2011-03-09 21:34:18.400 068 18334.53 40.31 52206.78 88888.00 2011-03-09 21:34:18.900 068 18334.46 40.35 52206.66 88888.00 2011-03-09 21:34:19.400 068 18334.10 40.39 52206.65 88888.00 2011-03-09 21:34:19.900 068 18333.89 40.34 52206.73 88888.00 2011-03-09 21:34:20.400 068 18333.93 40.36 52206.68 88888.00 2011-03-09 21:34:20.900 068 18334.00 40.35 52206.77 88888.00 2011-03-09 21:34:21.400 068 18334.13 40.41 52206.73 88888.00 2011-03-09 21:34:21.900 068 18334.05 40.41 52206.73 88888.00 2011-03-09 21:34:22.400 068 18334.08 40.44 52206.78 88888.00 2011-03-09 21:34:22.900 068 18334.06 40.49 52206.84 88888.00 2011-03-09 21:34:23.400 068 18334.05 40.54 52206.88 88888.00 2011-03-09 21:34:23.900 068 18333.99 40.48 52207.00 88888.00 2011-03-09 21:34:24.400 068 18334.18 40.40 52206.87 88888.00 2011-03-09 21:34:24.900 068 18334.23 40.39 52206.83 88888.00 2011-03-09 21:34:25.400 068 18334.16 40.40 52206.78 88888.00 2011-03-09 21:34:25.900 068 18334.19 40.45 52206.72 88888.00 2011-03-09 21:34:26.400 068 18334.19 40.41 52206.83 88888.00 2011-03-09 21:34:26.900 068 18334.20 40.38 52206.77 88888.00 2011-03-09 21:34:27.400 068 18334.31 40.42 52206.67 88888.00 2011-03-09 21:34:27.900 068 18334.74 40.31 52206.66 88888.00 2011-03-09 21:34:28.400 068 18334.68 40.31 52206.68 88888.00 2011-03-09 21:34:28.900 068 18334.14 40.34 52206.75 88888.00 2011-03-09 21:34:29.400 068 18333.94 40.31 52206.74 88888.00 2011-03-09 21:34:29.900 068 18333.87 40.38 52206.76 88888.00 2011-03-09 21:34:30.400 068 18333.89 40.45 52206.74 88888.00 2011-03-09 21:34:30.900 068 18334.03 40.43 52206.73 88888.00 2011-03-09 21:34:31.400 068 18334.22 40.34 52206.73 88888.00 2011-03-09 21:34:31.900 068 18334.27 40.29 52206.68 88888.00 2011-03-09 21:34:32.400 068 18334.37 40.33 52206.75 88888.00 2011-03-09 21:34:32.900 068 18333.88 40.30 52206.72 88888.00 2011-03-09 21:34:33.400 068 18333.68 40.35 52206.66 88888.00 2011-03-09 21:34:33.900 068 18333.79 40.32 52206.56 88888.00 2011-03-09 21:34:34.400 068 18334.27 40.31 52206.48 88888.00 2011-03-09 21:34:34.900 068 18334.24 40.23 52206.55 88888.00 2011-03-09 21:34:35.400 068 18334.40 40.28 52206.62 88888.00 2011-03-09 21:34:35.900 068 18334.40 40.28 52206.62 88888.00 2011-03-09 21:34:36.400 068 18334.46 40.29 52206.59 88888.00 2011-03-09 21:34:36.900 068 18334.47 40.28 52206.59 88888.00 2011-03-09 21:34:37.400 068 18334.38 40.27 52206.63 88888.00 2011-03-09 21:34:37.900 068 18333.94 40.24 52206.58 88888.00 2011-03-09 21:34:38.400 068 18333.86 40.27 52206.48 88888.00 2011-03-09 21:34:38.900 068 18333.91 40.27 52206.44 88888.00 2011-03-09 21:34:39.400 068 18333.94 40.20 52206.61 88888.00 2011-03-09 21:34:39.900 068 18334.22 40.22 52206.72 88888.00 2011-03-09 21:34:40.400 068 18334.51 40.26 52206.71 88888.00 2011-03-09 21:34:40.900 068 18334.59 40.28 52206.77 88888.00 2011-03-09 21:34:41.400 068 18334.58 40.24 52206.65 88888.00 2011-03-09 21:34:41.900 068 18334.21 40.20 52206.44 88888.00 2011-03-09 21:34:42.400 068 18333.80 40.27 52206.43 88888.00 2011-03-09 21:34:42.900 068 18333.91 40.29 52206.58 88888.00 2011-03-09 21:34:43.400 068 18334.03 40.35 52206.52 88888.00 2011-03-09 21:34:43.900 068 18333.86 40.35 52206.50 88888.00 2011-03-09 21:34:44.400 068 18333.77 40.27 52206.58 88888.00 2011-03-09 21:34:44.900 068 18333.80 40.25 52206.63 88888.00 2011-03-09 21:34:45.400 068 18333.97 40.21 52206.48 88888.00 2011-03-09 21:34:45.900 068 18334.22 40.22 52206.50 88888.00 2011-03-09 21:34:46.400 068 18334.10 40.25 52206.70 88888.00 2011-03-09 21:34:46.900 068 18333.91 40.27 52206.73 88888.00 2011-03-09 21:34:47.400 068 18333.83 40.21 52206.74 88888.00 2011-03-09 21:34:47.900 068 18333.91 40.14 52206.60 88888.00 2011-03-09 21:34:48.400 068 18334.40 40.23 52206.54 88888.00 2011-03-09 21:34:48.900 068 18334.64 40.32 52206.53 88888.00 2011-03-09 21:34:49.400 068 18334.70 40.34 52206.49 88888.00 2011-03-09 21:34:49.900 068 18334.67 40.30 52206.62 88888.00 2011-03-09 21:34:50.400 068 18334.59 40.28 52206.73 88888.00 2011-03-09 21:34:50.900 068 18334.18 40.25 52206.72 88888.00 2011-03-09 21:34:51.400 068 18334.15 40.15 52206.73 88888.00 2011-03-09 21:34:51.900 068 18334.25 40.14 52206.61 88888.00 2011-03-09 21:34:52.400 068 18334.22 40.10 52206.65 88888.00 2011-03-09 21:34:52.900 068 18334.15 40.05 52206.60 88888.00 2011-03-09 21:34:53.400 068 18334.18 40.00 52206.62 88888.00 2011-03-09 21:34:53.900 068 18334.24 40.02 52206.56 88888.00 2011-03-09 21:34:54.400 068 18334.35 40.04 52206.67 88888.00 2011-03-09 21:34:54.900 068 18334.22 39.97 52206.76 88888.00 2011-03-09 21:34:55.400 068 18334.14 39.96 52206.73 88888.00 2011-03-09 21:34:55.900 068 18334.06 39.99 52206.63 88888.00 2011-03-09 21:34:56.400 068 18334.11 40.00 52206.64 88888.00 2011-03-09 21:34:56.900 068 18334.26 39.96 52206.87 88888.00 2011-03-09 21:34:57.400 068 18334.25 39.92 52206.78 88888.00 2011-03-09 21:34:57.900 068 18334.18 39.95 52206.72 88888.00 2011-03-09 21:34:58.400 068 18334.14 39.93 52206.82 88888.00 2011-03-09 21:34:58.900 068 18334.52 39.91 52206.85 88888.00 2011-03-09 21:34:59.400 068 18334.44 39.95 52206.90 88888.00 2011-03-09 21:34:59.900 068 18334.29 39.96 52206.90 88888.00 2011-03-09 21:35:00.400 068 18334.23 39.95 52206.86 88888.00 2011-03-09 21:35:00.900 068 18334.23 39.94 52206.84 88888.00 2011-03-09 21:35:01.400 068 18334.60 39.92 52206.91 88888.00 2011-03-09 21:35:01.900 068 18334.68 39.87 52206.95 88888.00 2011-03-09 21:35:02.400 068 18334.67 39.92 52206.95 88888.00 2011-03-09 21:35:02.900 068 18334.33 39.98 52207.00 88888.00 2011-03-09 21:35:03.400 068 18334.48 39.91 52207.11 88888.00 2011-03-09 21:35:03.900 068 18334.38 39.84 52207.09 88888.00 2011-03-09 21:35:04.400 068 18334.23 39.82 52206.96 88888.00 2011-03-09 21:35:04.900 068 18334.64 39.80 52206.96 88888.00 2011-03-09 21:35:05.400 068 18334.71 39.86 52207.00 88888.00 2011-03-09 21:35:05.900 068 18334.45 39.87 52206.95 88888.00 2011-03-09 21:35:06.400 068 18334.26 39.88 52206.89 88888.00 2011-03-09 21:35:06.900 068 18334.25 39.90 52206.81 88888.00 2011-03-09 21:35:07.400 068 18334.23 39.96 52206.76 88888.00 2011-03-09 21:35:07.900 068 18334.58 40.04 52206.81 88888.00 2011-03-09 21:35:08.400 068 18334.88 39.94 52206.72 88888.00 2011-03-09 21:35:08.900 068 18334.73 39.96 52206.76 88888.00 2011-03-09 21:35:09.400 068 18334.37 39.95 52206.81 88888.00 2011-03-09 21:35:09.900 068 18334.23 39.94 52206.82 88888.00 2011-03-09 21:35:10.400 068 18334.21 39.87 52206.75 88888.00 2011-03-09 21:35:10.900 068 18334.41 39.86 52206.68 88888.00 2011-03-09 21:35:11.400 068 18334.41 39.91 52206.72 88888.00 2011-03-09 21:35:11.900 068 18334.45 39.97 52206.82 88888.00 2011-03-09 21:35:12.400 068 18334.45 40.01 52206.68 88888.00 2011-03-09 21:35:12.900 068 18334.40 39.93 52206.68 88888.00 2011-03-09 21:35:13.400 068 18334.41 39.88 52206.87 88888.00 2011-03-09 21:35:13.900 068 18334.33 39.82 52206.85 88888.00 2011-03-09 21:35:14.400 068 18334.34 39.85 52206.86 88888.00 2011-03-09 21:35:14.900 068 18334.58 39.82 52206.77 88888.00 2011-03-09 21:35:15.400 068 18334.41 39.93 52206.71 88888.00 2011-03-09 21:35:15.900 068 18334.65 39.97 52206.70 88888.00 2011-03-09 21:35:16.400 068 18334.51 39.88 52206.67 88888.00 2011-03-09 21:35:16.900 068 18334.38 39.89 52206.63 88888.00 2011-03-09 21:35:17.400 068 18334.45 40.03 52206.56 88888.00 2011-03-09 21:35:17.900 068 18334.57 40.03 52206.58 88888.00 2011-03-09 21:35:18.400 068 18334.56 39.98 52206.64 88888.00 2011-03-09 21:35:18.900 068 18334.52 39.95 52206.75 88888.00 2011-03-09 21:35:19.400 068 18334.44 39.98 52206.73 88888.00 2011-03-09 21:35:19.900 068 18334.49 40.00 52206.71 88888.00 2011-03-09 21:35:20.400 068 18334.58 39.99 52206.77 88888.00 2011-03-09 21:35:20.900 068 18334.62 40.00 52206.82 88888.00 2011-03-09 21:35:21.400 068 18334.62 40.00 52206.90 88888.00 2011-03-09 21:35:21.900 068 18334.69 40.09 52206.91 88888.00 2011-03-09 21:35:22.400 068 18334.65 40.11 52206.89 88888.00 2011-03-09 21:35:22.900 068 18334.68 40.03 52206.83 88888.00 2011-03-09 21:35:23.400 068 18334.88 39.97 52206.81 88888.00 2011-03-09 21:35:23.900 068 18334.91 39.92 52206.74 88888.00 2011-03-09 21:35:24.400 068 18334.98 39.90 52206.81 88888.00 2011-03-09 21:35:24.900 068 18335.07 39.98 52206.83 88888.00 2011-03-09 21:35:25.400 068 18335.06 39.98 52206.78 88888.00 2011-03-09 21:35:25.900 068 18335.14 40.06 52206.73 88888.00 2011-03-09 21:35:26.400 068 18335.45 40.04 52206.73 88888.00 2011-03-09 21:35:26.900 068 18335.58 39.99 52206.76 88888.00 2011-03-09 21:35:27.400 068 18335.61 40.02 52206.66 88888.00 2011-03-09 21:35:27.900 068 18335.73 40.04 52206.51 88888.00 2011-03-09 21:35:28.400 068 18335.86 40.04 52206.55 88888.00 2011-03-09 21:35:28.900 068 18335.57 39.88 52206.70 88888.00 2011-03-09 21:35:29.400 068 18335.08 39.88 52206.67 88888.00 2011-03-09 21:35:29.900 068 18334.99 39.91 52206.67 88888.00 2011-03-09 21:35:30.400 068 18335.02 39.95 52206.67 88888.00 2011-03-09 21:35:30.900 068 18335.08 39.91 52206.73 88888.00 2011-03-09 21:35:31.400 068 18335.13 39.92 52206.74 88888.00 2011-03-09 21:35:31.900 068 18335.23 39.89 52206.78 88888.00 2011-03-09 21:35:32.400 068 18335.24 39.89 52206.85 88888.00 2011-03-09 21:35:32.900 068 18335.12 39.92 52206.87 88888.00 2011-03-09 21:35:33.400 068 18335.21 39.96 52206.86 88888.00 2011-03-09 21:35:33.900 068 18335.56 39.97 52206.81 88888.00 2011-03-09 21:35:34.400 068 18335.61 39.90 52206.67 88888.00 2011-03-09 21:35:34.900 068 18335.25 39.84 52206.73 88888.00 2011-03-09 21:35:35.400 068 18335.17 39.88 52206.89 88888.00 2011-03-09 21:35:35.900 068 18335.24 39.88 52206.97 88888.00 2011-03-09 21:35:36.400 068 18335.23 39.85 52206.82 88888.00 2011-03-09 21:35:36.900 068 18335.18 39.92 52206.83 88888.00 2011-03-09 21:35:37.400 068 18335.25 39.98 52206.83 88888.00 2011-03-09 21:35:37.900 068 18335.36 39.95 52206.83 88888.00 2011-03-09 21:35:38.400 068 18335.49 39.93 52206.94 88888.00 2011-03-09 21:35:38.900 068 18335.25 39.91 52206.84 88888.00 2011-03-09 21:35:39.400 068 18335.33 39.90 52206.84 88888.00 2011-03-09 21:35:39.900 068 18335.73 39.89 52206.81 88888.00 2011-03-09 21:35:40.400 068 18335.84 39.88 52206.76 88888.00 2011-03-09 21:35:40.900 068 18335.88 39.99 52206.76 88888.00 2011-03-09 21:35:41.400 068 18335.77 39.96 52206.88 88888.00 2011-03-09 21:35:41.900 068 18335.56 39.99 52206.84 88888.00 2011-03-09 21:35:42.400 068 18335.33 40.04 52206.67 88888.00 2011-03-09 21:35:42.900 068 18335.27 39.96 52206.73 88888.00 2011-03-09 21:35:43.400 068 18335.38 39.90 52206.86 88888.00 2011-03-09 21:35:43.900 068 18335.62 39.90 52206.86 88888.00 2011-03-09 21:35:44.400 068 18335.51 39.93 52206.84 88888.00 2011-03-09 21:35:44.900 068 18335.25 39.91 52206.67 88888.00 2011-03-09 21:35:45.400 068 18335.50 39.93 52206.74 88888.00 2011-03-09 21:35:45.900 068 18335.79 39.96 52206.87 88888.00 2011-03-09 21:35:46.400 068 18335.81 40.07 52206.86 88888.00 2011-03-09 21:35:46.900 068 18335.53 40.07 52206.88 88888.00 2011-03-09 21:35:47.400 068 18335.22 40.10 52206.87 88888.00 2011-03-09 21:35:47.900 068 18335.13 40.09 52206.79 88888.00 2011-03-09 21:35:48.400 068 18335.07 40.06 52206.85 88888.00 2011-03-09 21:35:48.900 068 18335.11 40.11 52206.88 88888.00 2011-03-09 21:35:49.400 068 18335.12 40.10 52206.95 88888.00 2011-03-09 21:35:49.900 068 18335.09 40.13 52207.06 88888.00 2011-03-09 21:35:50.400 068 18335.16 40.18 52207.02 88888.00 2011-03-09 21:35:50.900 068 18335.18 40.27 52207.01 88888.00 2011-03-09 21:35:51.400 068 18335.29 40.30 52206.90 88888.00 2011-03-09 21:35:51.900 068 18335.72 40.33 52206.87 88888.00 2011-03-09 21:35:52.400 068 18335.39 40.31 52206.85 88888.00 2011-03-09 21:35:52.900 068 18335.27 40.35 52206.94 88888.00 2011-03-09 21:35:53.400 068 18335.55 40.41 52206.93 88888.00 2011-03-09 21:35:53.900 068 18335.87 40.39 52206.90 88888.00 2011-03-09 21:35:54.400 068 18335.87 40.45 52206.88 88888.00 2011-03-09 21:35:54.900 068 18335.82 40.46 52206.88 88888.00 2011-03-09 21:35:55.400 068 18335.83 40.47 52206.82 88888.00 2011-03-09 21:35:55.900 068 18335.63 40.47 52206.78 88888.00 2011-03-09 21:35:56.400 068 18335.50 40.45 52206.83 88888.00 2011-03-09 21:35:56.900 068 18335.76 40.48 52206.78 88888.00 2011-03-09 21:35:57.400 068 18335.82 40.42 52206.76 88888.00 2011-03-09 21:35:57.900 068 18335.75 40.30 52206.84 88888.00 2011-03-09 21:35:58.400 068 18335.89 40.33 52206.90 88888.00 2011-03-09 21:35:58.900 068 18335.68 40.33 52206.90 88888.00 2011-03-09 21:35:59.400 068 18335.32 40.31 52206.89 88888.00 2011-03-09 21:35:59.900 068 18335.22 40.26 52206.87 88888.00 2011-03-09 21:36:00.400 068 18335.20 40.21 52206.78 88888.00 2011-03-09 21:36:00.900 068 18335.05 40.21 52206.83 88888.00 2011-03-09 21:36:01.400 068 18335.00 40.18 52206.89 88888.00 2011-03-09 21:36:01.900 068 18334.98 40.21 52206.83 88888.00 2011-03-09 21:36:02.400 068 18335.23 40.25 52206.84 88888.00 2011-03-09 21:36:02.900 068 18335.19 40.23 52206.84 88888.00 2011-03-09 21:36:03.400 068 18335.13 40.21 52206.88 88888.00 2011-03-09 21:36:03.900 068 18335.01 40.22 52206.91 88888.00 2011-03-09 21:36:04.400 068 18335.05 40.24 52206.91 88888.00 2011-03-09 21:36:04.900 068 18334.88 40.24 52206.87 88888.00 2011-03-09 21:36:05.400 068 18335.05 40.20 52206.88 88888.00 2011-03-09 21:36:05.900 068 18335.10 40.18 52206.90 88888.00 2011-03-09 21:36:06.400 068 18335.11 40.14 52206.87 88888.00 2011-03-09 21:36:06.900 068 18335.20 40.12 52206.90 88888.00 2011-03-09 21:36:07.400 068 18335.17 40.14 52206.93 88888.00 2011-03-09 21:36:07.900 068 18335.29 40.14 52206.88 88888.00 2011-03-09 21:36:08.400 068 18335.24 40.15 52206.87 88888.00 2011-03-09 21:36:08.900 068 18335.56 40.15 52206.87 88888.00 2011-03-09 21:36:09.400 068 18335.53 40.07 52206.78 88888.00 2011-03-09 21:36:09.900 068 18335.31 40.01 52206.70 88888.00 2011-03-09 21:36:10.400 068 18335.42 40.03 52206.78 88888.00 2011-03-09 21:36:10.900 068 18335.44 39.96 52206.78 88888.00 2011-03-09 21:36:11.400 068 18335.28 40.00 52206.72 88888.00 2011-03-09 21:36:11.900 068 18335.24 40.05 52206.62 88888.00 2011-03-09 21:36:12.400 068 18335.21 40.02 52206.76 88888.00 2011-03-09 21:36:12.900 068 18335.24 39.98 52206.73 88888.00 2011-03-09 21:36:13.400 068 18335.19 40.08 52206.72 88888.00 2011-03-09 21:36:13.900 068 18335.18 40.15 52206.58 88888.00 2011-03-09 21:36:14.400 068 18335.31 40.12 52206.71 88888.00 2011-03-09 21:36:14.900 068 18335.35 40.15 52206.79 88888.00 2011-03-09 21:36:15.400 068 18335.43 40.19 52206.73 88888.00 2011-03-09 21:36:15.900 068 18335.67 40.12 52206.73 88888.00 2011-03-09 21:36:16.400 068 18335.96 40.03 52206.68 88888.00 2011-03-09 21:36:16.900 068 18335.86 40.10 52206.78 88888.00 2011-03-09 21:36:17.400 068 18335.35 40.06 52206.74 88888.00 2011-03-09 21:36:17.900 068 18335.34 40.01 52206.73 88888.00 2011-03-09 21:36:18.400 068 18335.35 40.01 52206.77 88888.00 2011-03-09 21:36:18.900 068 18335.28 39.98 52206.78 88888.00 2011-03-09 21:36:19.400 068 18335.30 39.99 52206.77 88888.00 2011-03-09 21:36:19.900 068 18335.29 40.06 52206.84 88888.00 2011-03-09 21:36:20.400 068 18335.52 40.12 52206.77 88888.00 2011-03-09 21:36:20.900 068 18335.42 40.13 52206.70 88888.00 2011-03-09 21:36:21.400 068 18335.31 40.11 52206.67 88888.00 2011-03-09 21:36:21.900 068 18335.45 40.05 52206.70 88888.00 2011-03-09 21:36:22.400 068 18335.83 40.10 52206.74 88888.00 2011-03-09 21:36:22.900 068 18336.06 40.14 52206.77 88888.00 2011-03-09 21:36:23.400 068 18335.78 40.19 52206.76 88888.00 2011-03-09 21:36:23.900 068 18335.40 40.11 52206.70 88888.00 2011-03-09 21:36:24.400 068 18335.36 40.12 52206.76 88888.00 2011-03-09 21:36:24.900 068 18335.45 40.15 52206.82 88888.00 2011-03-09 21:36:25.400 068 18335.35 40.19 52206.87 88888.00 2011-03-09 21:36:25.900 068 18335.38 40.16 52206.88 88888.00 2011-03-09 21:36:26.400 068 18335.49 40.21 52206.88 88888.00 2011-03-09 21:36:26.900 068 18335.74 40.24 52206.86 88888.00 2011-03-09 21:36:27.400 068 18336.05 40.21 52206.91 88888.00 2011-03-09 21:36:27.900 068 18335.93 40.11 52206.93 88888.00 2011-03-09 21:36:28.400 068 18335.54 40.05 52206.91 88888.00 2011-03-09 21:36:28.900 068 18335.76 40.02 52206.84 88888.00 2011-03-09 21:36:29.400 068 18335.96 40.02 52206.75 88888.00 2011-03-09 21:36:29.900 068 18335.86 40.03 52206.84 88888.00 2011-03-09 21:36:30.400 068 18335.46 40.02 52207.13 88888.00 2011-03-09 21:36:30.900 068 18335.41 39.97 52207.05 88888.00 2011-03-09 21:36:31.400 068 18335.52 39.97 52206.93 88888.00 2011-03-09 21:36:31.900 068 18335.61 39.92 52206.77 88888.00 2011-03-09 21:36:32.400 068 18335.35 39.91 52206.72 88888.00 2011-03-09 21:36:32.900 068 18335.38 40.01 52206.73 88888.00 2011-03-09 21:36:33.400 068 18335.71 40.04 52206.87 88888.00 2011-03-09 21:36:33.900 068 18336.04 40.06 52206.98 88888.00 2011-03-09 21:36:34.400 068 18335.72 40.01 52207.01 88888.00 2011-03-09 21:36:34.900 068 18335.73 40.01 52206.95 88888.00 2011-03-09 21:36:35.400 068 18335.84 40.03 52206.94 88888.00 2011-03-09 21:36:35.900 068 18335.60 40.10 52206.89 88888.00 2011-03-09 21:36:36.400 068 18335.82 40.05 52206.85 88888.00 2011-03-09 21:36:36.900 068 18335.76 40.22 52206.82 88888.00 2011-03-09 21:36:37.400 068 18335.74 40.25 52206.84 88888.00 2011-03-09 21:36:37.900 068 18335.62 40.26 52206.85 88888.00 2011-03-09 21:36:38.400 068 18335.73 40.29 52206.82 88888.00 2011-03-09 21:36:38.900 068 18336.04 40.35 52206.90 88888.00 2011-03-09 21:36:39.400 068 18336.04 40.33 52206.99 88888.00 2011-03-09 21:36:39.900 068 18336.00 40.26 52206.97 88888.00 2011-03-09 21:36:40.400 068 18335.97 40.25 52206.85 88888.00 2011-03-09 21:36:40.900 068 18335.83 40.23 52206.94 88888.00 2011-03-09 21:36:41.400 068 18335.58 40.30 52207.00 88888.00 2011-03-09 21:36:41.900 068 18335.22 40.35 52206.99 88888.00 2011-03-09 21:36:42.400 068 18335.22 40.33 52206.91 88888.00 2011-03-09 21:36:42.900 068 18335.11 40.32 52206.85 88888.00 2011-03-09 21:36:43.400 068 18335.09 40.34 52206.83 88888.00 2011-03-09 21:36:43.900 068 18335.12 40.31 52206.88 88888.00 2011-03-09 21:36:44.400 068 18335.13 40.32 52206.98 88888.00 2011-03-09 21:36:44.900 068 18335.13 40.32 52206.96 88888.00 2011-03-09 21:36:45.400 068 18335.16 40.27 52206.98 88888.00 2011-03-09 21:36:45.900 068 18335.57 40.21 52206.96 88888.00 2011-03-09 21:36:46.400 068 18335.72 40.31 52207.02 88888.00 2011-03-09 21:36:46.900 068 18335.55 40.35 52207.00 88888.00 2011-03-09 21:36:47.400 068 18335.20 40.35 52206.87 88888.00 2011-03-09 21:36:47.900 068 18335.08 40.38 52206.79 88888.00 2011-03-09 21:36:48.400 068 18335.19 40.39 52206.81 88888.00 2011-03-09 21:36:48.900 068 18335.25 40.41 52206.74 88888.00 2011-03-09 21:36:49.400 068 18335.44 40.37 52206.72 88888.00 2011-03-09 21:36:49.900 068 18335.66 40.38 52206.77 88888.00 2011-03-09 21:36:50.400 068 18335.32 40.36 52206.83 88888.00 2011-03-09 21:36:50.900 068 18335.25 40.37 52206.87 88888.00 2011-03-09 21:36:51.400 068 18335.28 40.45 52207.00 88888.00 2011-03-09 21:36:51.900 068 18335.17 40.37 52206.96 88888.00 2011-03-09 21:36:52.400 068 18335.11 40.42 52206.76 88888.00 2011-03-09 21:36:52.900 068 18335.18 40.42 52206.73 88888.00 2011-03-09 21:36:53.400 068 18335.16 40.34 52206.76 88888.00 2011-03-09 21:36:53.900 068 18335.16 40.31 52206.73 88888.00 2011-03-09 21:36:54.400 068 18335.12 40.32 52206.64 88888.00 2011-03-09 21:36:54.900 068 18335.20 40.26 52206.58 88888.00 2011-03-09 21:36:55.400 068 18335.17 40.19 52206.70 88888.00 2011-03-09 21:36:55.900 068 18335.09 40.21 52206.78 88888.00 2011-03-09 21:36:56.400 068 18335.55 40.24 52206.88 88888.00 2011-03-09 21:36:56.900 068 18335.76 40.31 52206.97 88888.00 2011-03-09 21:36:57.400 068 18335.39 40.35 52206.93 88888.00 2011-03-09 21:36:57.900 068 18335.51 40.30 52206.71 88888.00 2011-03-09 21:36:58.400 068 18335.83 40.27 52206.65 88888.00 2011-03-09 21:36:58.900 068 18335.74 40.33 52206.85 88888.00 2011-03-09 21:36:59.400 068 18335.46 40.35 52206.96 88888.00 2011-03-09 21:36:59.900 068 18335.36 40.40 52206.82 88888.00 2011-03-09 21:37:00.400 068 18335.42 40.36 52206.79 88888.00 2011-03-09 21:37:00.900 068 18335.39 40.30 52206.86 88888.00 2011-03-09 21:37:01.400 068 18335.55 40.29 52206.77 88888.00 2011-03-09 21:37:01.900 068 18335.54 40.36 52206.76 88888.00 2011-03-09 21:37:02.400 068 18335.47 40.33 52206.66 88888.00 2011-03-09 21:37:02.900 068 18335.32 40.28 52206.51 88888.00 2011-03-09 21:37:03.400 068 18335.32 40.30 52206.43 88888.00 2011-03-09 21:37:03.900 068 18335.39 40.27 52206.49 88888.00 2011-03-09 21:37:04.400 068 18335.08 40.31 52206.66 88888.00 2011-03-09 21:37:04.900 068 18335.06 40.38 52206.75 88888.00 2011-03-09 21:37:05.400 068 18335.05 40.44 52206.77 88888.00 2011-03-09 21:37:05.900 068 18335.01 40.49 52206.68 88888.00 2011-03-09 21:37:06.400 068 18334.99 40.44 52206.62 88888.00 2011-03-09 21:37:06.900 068 18335.25 40.42 52206.67 88888.00 2011-03-09 21:37:07.400 068 18335.09 40.44 52206.67 88888.00 2011-03-09 21:37:07.900 068 18334.99 40.46 52206.56 88888.00 2011-03-09 21:37:08.400 068 18334.90 40.56 52206.48 88888.00 2011-03-09 21:37:08.900 068 18334.81 40.61 52206.62 88888.00 2011-03-09 21:37:09.400 068 18335.00 40.55 52206.74 88888.00 2011-03-09 21:37:09.900 068 18335.06 40.45 52206.87 88888.00 2011-03-09 21:37:10.400 068 18335.05 40.51 52206.86 88888.00 2011-03-09 21:37:10.900 068 18335.49 40.54 52206.78 88888.00 2011-03-09 21:37:11.400 068 18335.56 40.62 52206.95 88888.00 2011-03-09 21:37:11.900 068 18335.44 40.67 52206.95 88888.00 2011-03-09 21:37:12.400 068 18335.19 40.67 52206.98 88888.00 2011-03-09 21:37:12.900 068 18334.69 40.66 52206.99 88888.00 2011-03-09 21:37:13.400 068 18334.80 40.67 52207.02 88888.00 2011-03-09 21:37:13.900 068 18334.69 40.66 52206.90 88888.00 2011-03-09 21:37:14.400 068 18334.63 40.69 52206.96 88888.00 2011-03-09 21:37:14.900 068 18335.07 40.70 52206.98 88888.00 2011-03-09 21:37:15.400 068 18335.27 40.66 52206.79 88888.00 2011-03-09 21:37:15.900 068 18335.31 40.62 52206.70 88888.00 2011-03-09 21:37:16.400 068 18335.34 40.60 52206.89 88888.00 2011-03-09 21:37:16.900 068 18335.20 40.63 52206.86 88888.00 2011-03-09 21:37:17.400 068 18335.03 40.68 52206.73 88888.00 2011-03-09 21:37:17.900 068 18334.69 40.68 52206.77 88888.00 2011-03-09 21:37:18.400 068 18334.55 40.65 52206.74 88888.00 2011-03-09 21:37:18.900 068 18334.53 40.70 52206.76 88888.00 2011-03-09 21:37:19.400 068 18334.70 40.80 52206.61 88888.00 2011-03-09 21:37:19.900 068 18334.82 40.78 52206.61 88888.00 2011-03-09 21:37:20.400 068 18334.79 40.73 52206.64 88888.00 2011-03-09 21:37:20.900 068 18335.08 40.77 52206.59 88888.00 2011-03-09 21:37:21.400 068 18335.44 40.79 52206.67 88888.00 2011-03-09 21:37:21.900 068 18335.46 40.78 52206.85 88888.00 2011-03-09 21:37:22.400 068 18335.22 40.78 52207.02 88888.00 2011-03-09 21:37:22.900 068 18335.03 40.80 52207.01 88888.00 2011-03-09 21:37:23.400 068 18334.87 40.78 52206.87 88888.00 2011-03-09 21:37:23.900 068 18334.69 40.78 52206.83 88888.00 2011-03-09 21:37:24.400 068 18334.54 40.76 52206.88 88888.00 2011-03-09 21:37:24.900 068 18334.66 40.77 52206.89 88888.00 2011-03-09 21:37:25.400 068 18335.09 40.87 52206.98 88888.00 2011-03-09 21:37:25.900 068 18335.11 40.89 52206.99 88888.00 2011-03-09 21:37:26.400 068 18335.12 40.90 52207.10 88888.00 2011-03-09 21:37:26.900 068 18335.00 40.88 52207.16 88888.00 2011-03-09 21:37:27.400 068 18334.65 40.92 52207.12 88888.00 2011-03-09 21:37:27.900 068 18334.64 40.94 52207.08 88888.00 2011-03-09 21:37:28.400 068 18334.67 40.90 52207.05 88888.00 2011-03-09 21:37:28.900 068 18334.84 40.85 52207.05 88888.00 2011-03-09 21:37:29.400 068 18334.98 40.87 52207.16 88888.00 2011-03-09 21:37:29.900 068 18334.99 40.90 52207.13 88888.00 2011-03-09 21:37:30.400 068 18335.50 40.86 52207.01 88888.00 2011-03-09 21:37:30.900 068 18335.85 40.87 52206.88 88888.00 2011-03-09 21:37:31.400 068 18335.96 40.97 52206.88 88888.00 2011-03-09 21:37:31.900 068 18335.64 41.05 52206.93 88888.00 2011-03-09 21:37:32.400 068 18335.11 41.03 52207.01 88888.00 2011-03-09 21:37:32.900 068 18335.03 41.01 52206.88 88888.00 2011-03-09 21:37:33.400 068 18335.05 40.95 52206.94 88888.00 2011-03-09 21:37:33.900 068 18335.53 41.00 52206.95 88888.00 2011-03-09 21:37:34.400 068 18335.63 40.98 52206.87 88888.00 2011-03-09 21:37:34.900 068 18335.73 40.96 52206.81 88888.00 2011-03-09 21:37:35.400 068 18335.57 40.93 52206.78 88888.00 2011-03-09 21:37:35.900 068 18335.05 40.96 52206.72 88888.00 2011-03-09 21:37:36.400 068 18335.02 40.96 52206.67 88888.00 2011-03-09 21:37:36.900 068 18335.34 40.92 52206.71 88888.00 2011-03-09 21:37:37.400 068 18335.41 40.90 52206.81 88888.00 2011-03-09 21:37:37.900 068 18335.17 40.82 52206.85 88888.00 2011-03-09 21:37:38.400 068 18335.14 40.81 52206.87 88888.00 2011-03-09 21:37:38.900 068 18335.23 40.87 52206.91 88888.00 2011-03-09 21:37:39.400 068 18335.14 40.88 52206.75 88888.00 2011-03-09 21:37:39.900 068 18335.18 40.86 52206.63 88888.00 2011-03-09 21:37:40.400 068 18335.21 40.90 52206.75 88888.00 2011-03-09 21:37:40.900 068 18335.20 40.95 52206.73 88888.00 2011-03-09 21:37:41.400 068 18335.14 40.92 52206.81 88888.00 2011-03-09 21:37:41.900 068 18334.94 40.93 52206.87 88888.00 2011-03-09 21:37:42.400 068 18334.86 40.93 52206.87 88888.00 2011-03-09 21:37:42.900 068 18334.90 40.88 52206.84 88888.00 2011-03-09 21:37:43.400 068 18335.22 40.84 52206.84 88888.00 2011-03-09 21:37:43.900 068 18335.27 40.87 52207.01 88888.00 2011-03-09 21:37:44.400 068 18335.29 40.74 52207.07 88888.00 2011-03-09 21:37:44.900 068 18335.44 40.61 52206.97 88888.00 2011-03-09 21:37:45.400 068 18335.81 40.58 52206.94 88888.00 2011-03-09 21:37:45.900 068 18335.65 40.63 52206.91 88888.00 2011-03-09 21:37:46.400 068 18335.42 40.69 52206.91 88888.00 2011-03-09 21:37:46.900 068 18335.31 40.65 52206.95 88888.00 2011-03-09 21:37:47.400 068 18335.35 40.63 52206.79 88888.00 2011-03-09 21:37:47.900 068 18335.40 40.62 52206.64 88888.00 2011-03-09 21:37:48.400 068 18335.27 40.59 52206.62 88888.00 2011-03-09 21:37:48.900 068 18335.08 40.55 52206.78 88888.00 2011-03-09 21:37:49.400 068 18335.11 40.60 52206.86 88888.00 2011-03-09 21:37:49.900 068 18335.13 40.67 52206.73 88888.00 2011-03-09 21:37:50.400 068 18335.14 40.69 52206.84 88888.00 2011-03-09 21:37:50.900 068 18335.24 40.68 52206.94 88888.00 2011-03-09 21:37:51.400 068 18335.27 40.76 52206.95 88888.00 2011-03-09 21:37:51.900 068 18335.35 40.73 52206.95 88888.00 2011-03-09 21:37:52.400 068 18335.62 40.72 52206.98 88888.00 2011-03-09 21:37:52.900 068 18335.81 40.73 52207.03 88888.00 2011-03-09 21:37:53.400 068 18335.83 40.63 52206.98 88888.00 2011-03-09 21:37:53.900 068 18335.78 40.59 52206.90 88888.00 2011-03-09 21:37:54.400 068 18335.56 40.64 52206.84 88888.00 2011-03-09 21:37:54.900 068 18335.28 40.69 52206.74 88888.00 2011-03-09 21:37:55.400 068 18335.09 40.69 52206.99 88888.00 2011-03-09 21:37:55.900 068 18335.05 40.72 52207.06 88888.00 2011-03-09 21:37:56.400 068 18335.08 40.67 52207.07 88888.00 2011-03-09 21:37:56.900 068 18335.07 40.76 52206.96 88888.00 2011-03-09 21:37:57.400 068 18335.09 40.85 52206.87 88888.00 2011-03-09 21:37:57.900 068 18335.14 40.82 52206.88 88888.00 2011-03-09 21:37:58.400 068 18335.47 40.76 52206.83 88888.00 2011-03-09 21:37:58.900 068 18335.68 40.75 52206.73 88888.00 2011-03-09 21:37:59.400 068 18335.44 40.78 52206.75 88888.00 2011-03-09 21:37:59.900 068 18335.61 40.78 52206.82 88888.00 2011-03-09 21:38:00.400 068 18336.05 40.79 52206.71 88888.00 2011-03-09 21:38:00.900 068 18336.10 40.74 52206.53 88888.00 2011-03-09 21:38:01.400 068 18335.93 40.62 52206.58 88888.00 2011-03-09 21:38:01.900 068 18335.36 40.69 52206.58 88888.00 2011-03-09 21:38:02.400 068 18335.22 40.69 52206.71 88888.00 2011-03-09 21:38:02.900 068 18335.28 40.69 52206.66 88888.00 2011-03-09 21:38:03.400 068 18335.68 40.61 52206.66 88888.00 2011-03-09 21:38:03.900 068 18335.94 40.67 52206.82 88888.00 2011-03-09 21:38:04.400 068 18335.94 40.68 52206.73 88888.00 2011-03-09 21:38:04.900 068 18335.44 40.66 52206.79 88888.00 2011-03-09 21:38:05.400 068 18335.40 40.59 52206.79 88888.00 2011-03-09 21:38:05.900 068 18335.38 40.62 52206.88 88888.00 2011-03-09 21:38:06.400 068 18335.44 40.60 52206.87 88888.00 2011-03-09 21:38:06.900 068 18335.83 40.62 52206.79 88888.00 2011-03-09 21:38:07.400 068 18336.06 40.73 52206.71 88888.00 2011-03-09 21:38:07.900 068 18335.68 40.72 52206.72 88888.00 2011-03-09 21:38:08.400 068 18335.44 40.66 52206.87 88888.00 2011-03-09 21:38:08.900 068 18335.53 40.69 52206.97 88888.00 2011-03-09 21:38:09.400 068 18335.71 40.75 52206.89 88888.00 2011-03-09 21:38:09.900 068 18336.16 40.78 52206.88 88888.00 2011-03-09 21:38:10.400 068 18336.00 40.76 52206.93 88888.00 2011-03-09 21:38:10.900 068 18335.78 40.71 52206.87 88888.00 2011-03-09 21:38:11.397 068 18335.66 40.71 52206.85 88888.00 2011-03-09 21:38:11.907 068 18335.56 40.69 52206.83 88888.00 2011-03-09 21:38:12.407 068 18335.54 40.68 52206.77 88888.00 2011-03-09 21:38:12.907 068 18335.50 40.64 52206.85 88888.00 2011-03-09 21:38:13.407 068 18335.47 40.64 52206.93 88888.00 2011-03-09 21:38:13.907 068 18335.92 40.67 52206.94 88888.00 2011-03-09 21:38:14.407 068 18336.14 40.70 52206.82 88888.00 2011-03-09 21:38:14.907 068 18336.25 40.64 52206.82 88888.00 2011-03-09 21:38:15.407 068 18336.23 40.67 52206.67 88888.00 2011-03-09 21:38:15.907 068 18336.06 40.76 52206.70 88888.00 2011-03-09 21:38:16.407 068 18335.71 40.77 52206.74 88888.00 2011-03-09 21:38:16.907 068 18335.75 40.89 52206.70 88888.00 2011-03-09 21:38:17.407 068 18335.83 40.81 52206.65 88888.00 2011-03-09 21:38:17.907 068 18336.19 40.69 52206.61 88888.00 2011-03-09 21:38:18.407 068 18336.37 40.67 52206.70 88888.00 2011-03-09 21:38:18.907 068 18336.17 40.78 52206.70 88888.00 2011-03-09 21:38:19.407 068 18336.42 40.73 52206.72 88888.00 2011-03-09 21:38:19.907 068 18336.20 40.80 52206.74 88888.00 2011-03-09 21:38:20.407 068 18336.08 40.88 52206.75 88888.00 2011-03-09 21:38:20.907 068 18336.01 40.84 52206.86 88888.00 2011-03-09 21:38:21.407 068 18335.94 40.81 52206.87 88888.00 2011-03-09 21:38:21.907 068 18335.79 40.87 52206.88 88888.00 2011-03-09 21:38:22.407 068 18335.79 40.93 52206.85 88888.00 2011-03-09 21:38:22.907 068 18336.00 40.93 52206.73 88888.00 2011-03-09 21:38:23.407 068 18335.99 40.87 52206.74 88888.00 2011-03-09 21:38:23.907 068 18335.98 40.87 52206.74 88888.00 2011-03-09 21:38:24.407 068 18336.41 40.82 52206.73 88888.00 2011-03-09 21:38:24.907 068 18336.51 40.77 52206.74 88888.00 2011-03-09 21:38:25.407 068 18336.06 40.79 52206.76 88888.00 2011-03-09 21:38:25.907 068 18335.76 40.78 52206.83 88888.00 2011-03-09 21:38:26.407 068 18335.68 40.76 52206.76 88888.00 2011-03-09 21:38:26.907 068 18335.78 40.78 52206.83 88888.00 2011-03-09 21:38:27.407 068 18335.77 40.75 52206.90 88888.00 2011-03-09 21:38:27.907 068 18335.92 40.70 52206.81 88888.00 2011-03-09 21:38:28.407 068 18335.76 40.77 52206.88 88888.00 2011-03-09 21:38:28.907 068 18335.83 40.79 52206.91 88888.00 2011-03-09 21:38:29.407 068 18335.88 40.81 52206.86 88888.00 2011-03-09 21:38:29.907 068 18335.93 40.82 52206.79 88888.00 2011-03-09 21:38:30.407 068 18336.44 40.79 52206.68 88888.00 2011-03-09 21:38:30.907 068 18336.65 40.78 52206.74 88888.00 2011-03-09 21:38:31.407 068 18336.57 40.84 52206.77 88888.00 2011-03-09 21:38:31.907 068 18336.34 40.86 52206.75 88888.00 2011-03-09 21:38:32.407 068 18336.25 40.77 52206.91 88888.00 2011-03-09 21:38:32.907 068 18336.22 40.68 52206.95 88888.00 2011-03-09 21:38:33.407 068 18336.21 40.71 52206.98 88888.00 2011-03-09 21:38:33.907 068 18336.29 40.73 52206.96 88888.00 2011-03-09 21:38:34.407 068 18336.26 40.77 52206.86 88888.00 2011-03-09 21:38:34.907 068 18336.06 40.76 52206.78 88888.00 2011-03-09 21:38:35.407 068 18336.08 40.73 52206.68 88888.00 2011-03-09 21:38:35.907 068 18335.96 40.75 52206.83 88888.00 2011-03-09 21:38:36.407 068 18335.75 40.75 52206.83 88888.00 2011-03-09 21:38:36.907 068 18335.63 40.78 52206.77 88888.00 2011-03-09 21:38:37.407 068 18335.64 40.82 52206.76 88888.00 2011-03-09 21:38:37.907 068 18335.73 40.82 52206.71 88888.00 2011-03-09 21:38:38.407 068 18335.81 40.79 52206.66 88888.00 2011-03-09 21:38:38.907 068 18336.07 40.60 52206.70 88888.00 2011-03-09 21:38:39.407 068 18336.51 40.63 52206.70 88888.00 2011-03-09 21:38:39.907 068 18336.44 40.68 52206.62 88888.00 2011-03-09 21:38:40.407 068 18335.92 40.69 52206.70 88888.00 2011-03-09 21:38:40.907 068 18335.83 40.70 52206.68 88888.00 2011-03-09 21:38:41.407 068 18335.95 40.70 52206.51 88888.00 2011-03-09 21:38:41.907 068 18335.78 40.61 52206.60 88888.00 2011-03-09 21:38:42.407 068 18335.83 40.59 52206.83 88888.00 2011-03-09 21:38:42.907 068 18336.01 40.57 52206.87 88888.00 2011-03-09 21:38:43.407 068 18335.99 40.60 52206.93 88888.00 2011-03-09 21:38:43.907 068 18336.07 40.58 52206.90 88888.00 2011-03-09 21:38:44.407 068 18336.20 40.56 52206.77 88888.00 2011-03-09 21:38:44.907 068 18336.65 40.62 52206.72 88888.00 2011-03-09 21:38:45.407 068 18336.77 40.64 52206.72 88888.00 2011-03-09 21:38:45.907 068 18336.55 40.63 52206.70 88888.00 2011-03-09 21:38:46.407 068 18336.28 40.60 52206.61 88888.00 2011-03-09 21:38:46.907 068 18336.04 40.70 52206.58 88888.00 2011-03-09 21:38:47.407 068 18336.38 40.69 52206.63 88888.00 2011-03-09 21:38:47.907 068 18336.54 40.69 52206.68 88888.00 2011-03-09 21:38:48.407 068 18336.55 40.62 52206.63 88888.00 2011-03-09 21:38:48.907 068 18336.41 40.58 52206.61 88888.00 2011-03-09 21:38:49.407 068 18336.05 40.63 52206.75 88888.00 2011-03-09 21:38:49.907 068 18335.93 40.63 52206.75 88888.00 2011-03-09 21:38:50.407 068 18335.94 40.66 52206.68 88888.00 2011-03-09 21:38:50.907 068 18336.08 40.64 52206.72 88888.00 2011-03-09 21:38:51.407 068 18336.46 40.66 52206.72 88888.00 2011-03-09 21:38:51.907 068 18336.53 40.68 52206.76 88888.00 2011-03-09 21:38:52.407 068 18336.53 40.74 52206.77 88888.00 2011-03-09 21:38:52.907 068 18336.50 40.77 52206.84 88888.00 2011-03-09 21:38:53.407 068 18336.64 40.81 52206.81 88888.00 2011-03-09 21:38:53.907 068 18336.63 40.74 52206.79 88888.00 2011-03-09 21:38:54.407 068 18336.73 40.73 52206.77 88888.00 2011-03-09 21:38:54.907 068 18336.96 40.75 52206.85 88888.00 2011-03-09 21:38:55.407 068 18336.88 40.77 52206.87 88888.00 2011-03-09 21:38:55.907 068 18336.86 40.86 52206.70 88888.00 2011-03-09 21:38:56.407 068 18336.86 40.84 52206.82 88888.00 2011-03-09 21:38:56.907 068 18336.74 40.85 52206.86 88888.00 2011-03-09 21:38:57.407 068 18336.49 40.82 52206.77 88888.00 2011-03-09 21:38:57.907 068 18336.18 40.80 52206.74 88888.00 2011-03-09 21:38:58.407 068 18335.92 40.77 52206.73 88888.00 2011-03-09 21:38:58.907 068 18335.85 40.80 52206.81 88888.00 2011-03-09 21:38:59.407 068 18335.88 40.84 52206.83 88888.00 2011-03-09 21:38:59.907 068 18335.90 40.87 52206.96 88888.00 2011-03-09 21:39:00.407 068 18335.94 40.90 52206.96 88888.00 2011-03-09 21:39:00.907 068 18335.81 40.96 52207.03 88888.00 2011-03-09 21:39:01.407 068 18335.74 41.03 52206.98 88888.00 2011-03-09 21:39:01.907 068 18335.78 40.99 52206.78 88888.00 2011-03-09 21:39:02.407 068 18336.17 40.95 52206.71 88888.00 2011-03-09 21:39:02.907 068 18336.30 40.94 52206.77 88888.00 2011-03-09 21:39:03.407 068 18335.94 40.91 52206.94 88888.00 2011-03-09 21:39:03.907 068 18335.71 40.99 52206.90 88888.00 2011-03-09 21:39:04.407 068 18335.68 40.99 52206.97 88888.00 2011-03-09 21:39:04.907 068 18335.75 40.99 52207.03 88888.00 2011-03-09 21:39:05.407 068 18336.15 40.95 52207.06 88888.00 2011-03-09 21:39:05.907 068 18336.27 40.89 52206.95 88888.00 2011-03-09 21:39:06.407 068 18335.92 40.88 52206.95 88888.00 2011-03-09 21:39:06.907 068 18335.77 40.94 52206.93 88888.00 2011-03-09 21:39:07.407 068 18335.79 40.94 52206.95 88888.00 2011-03-09 21:39:07.907 068 18335.81 40.89 52206.97 88888.00 2011-03-09 21:39:08.407 068 18336.09 40.81 52206.86 88888.00 2011-03-09 21:39:08.907 068 18336.09 40.67 52206.89 88888.00 2011-03-09 21:39:09.407 068 18335.83 40.69 52206.84 88888.00 2011-03-09 21:39:09.907 068 18335.77 40.70 52206.87 88888.00 2011-03-09 21:39:10.407 068 18336.16 40.72 52206.93 88888.00 2011-03-09 21:39:10.907 068 18336.57 40.67 52206.88 88888.00 2011-03-09 21:39:11.407 068 18336.51 40.66 52206.83 88888.00 2011-03-09 21:39:11.907 068 18336.37 40.66 52206.93 88888.00 2011-03-09 21:39:12.407 068 18336.05 40.62 52206.95 88888.00 2011-03-09 21:39:12.907 068 18335.68 40.60 52206.98 88888.00 2011-03-09 21:39:13.407 068 18335.51 40.60 52207.01 88888.00 2011-03-09 21:39:13.907 068 18335.68 40.67 52206.91 88888.00 2011-03-09 21:39:14.407 068 18335.53 40.60 52206.89 88888.00 2011-03-09 21:39:14.907 068 18335.41 40.55 52206.90 88888.00 2011-03-09 21:39:15.407 068 18335.45 40.49 52206.86 88888.00 2011-03-09 21:39:15.907 068 18335.44 40.44 52206.82 88888.00 2011-03-09 21:39:16.407 068 18335.49 40.35 52206.85 88888.00 2011-03-09 21:39:16.907 068 18335.42 40.35 52206.89 88888.00 2011-03-09 21:39:17.407 068 18335.56 40.38 52206.93 88888.00 2011-03-09 21:39:17.907 068 18335.95 40.39 52206.84 88888.00 2011-03-09 21:39:18.407 068 18335.76 40.37 52206.72 88888.00 2011-03-09 21:39:18.907 068 18335.67 40.29 52206.68 88888.00 2011-03-09 21:39:19.407 068 18335.82 40.34 52206.94 88888.00 2011-03-09 21:39:19.907 068 18335.42 40.34 52206.96 88888.00 2011-03-09 21:39:20.407 068 18335.38 40.27 52206.97 88888.00 2011-03-09 21:39:20.907 068 18335.33 40.24 52207.02 88888.00 2011-03-09 21:39:21.407 068 18335.47 40.20 52206.96 88888.00 2011-03-09 21:39:21.907 068 18335.83 40.12 52206.97 88888.00 2011-03-09 21:39:22.407 068 18335.88 40.11 52206.93 88888.00 2011-03-09 21:39:22.907 068 18335.60 40.14 52206.83 88888.00 2011-03-09 21:39:23.407 068 18335.90 40.13 52206.76 88888.00 2011-03-09 21:39:23.907 068 18335.76 40.18 52206.73 88888.00 2011-03-09 21:39:24.407 068 18335.50 40.21 52206.81 88888.00 2011-03-09 21:39:24.907 068 18335.35 40.12 52206.79 88888.00 2011-03-09 21:39:25.407 068 18335.27 40.11 52206.78 88888.00 2011-03-09 21:39:25.907 068 18335.35 40.13 52206.81 88888.00 2011-03-09 21:39:26.407 068 18335.76 40.14 52206.78 88888.00 2011-03-09 21:39:26.907 068 18336.05 40.08 52206.84 88888.00 2011-03-09 21:39:27.407 068 18335.62 40.07 52206.87 88888.00 2011-03-09 21:39:27.907 068 18335.66 40.15 52206.98 88888.00 2011-03-09 21:39:28.407 068 18335.35 40.14 52206.88 88888.00 2011-03-09 21:39:28.907 068 18335.25 40.14 52206.91 88888.00 2011-03-09 21:39:29.407 068 18335.33 40.12 52206.91 88888.00 2011-03-09 21:39:29.907 068 18335.35 40.12 52206.82 88888.00 2011-03-09 21:39:30.407 068 18335.44 40.08 52206.79 88888.00 2011-03-09 21:39:30.907 068 18335.61 40.14 52206.81 88888.00 2011-03-09 21:39:31.407 068 18335.96 40.15 52206.75 88888.00 2011-03-09 21:39:31.907 068 18335.58 40.09 52206.78 88888.00 2011-03-09 21:39:32.407 068 18335.39 40.11 52206.87 88888.00 2011-03-09 21:39:32.907 068 18335.35 40.18 52206.78 88888.00 2011-03-09 21:39:33.407 068 18335.39 40.23 52206.78 88888.00 2011-03-09 21:39:33.907 068 18335.40 40.32 52206.82 88888.00 2011-03-09 21:39:34.407 068 18335.28 40.37 52206.84 88888.00 2011-03-09 21:39:34.907 068 18335.31 40.34 52206.67 88888.00 2011-03-09 21:39:35.407 068 18335.46 40.33 52206.70 88888.00 2011-03-09 21:39:35.907 068 18335.81 40.29 52206.81 88888.00 2011-03-09 21:39:36.407 068 18336.04 40.24 52206.78 88888.00 2011-03-09 21:39:36.907 068 18336.05 40.22 52206.79 88888.00 2011-03-09 21:39:37.407 068 18335.99 40.29 52206.87 88888.00 2011-03-09 21:39:37.907 068 18335.96 40.35 52206.78 88888.00 2011-03-09 21:39:38.407 068 18335.66 40.43 52206.73 88888.00 2011-03-09 21:39:38.907 068 18335.54 40.46 52206.64 88888.00 2011-03-09 21:39:39.407 068 18335.47 40.52 52206.64 88888.00 2011-03-09 21:39:39.907 068 18335.56 40.56 52206.64 88888.00 2011-03-09 21:39:40.407 068 18335.56 40.60 52206.72 88888.00 2011-03-09 21:39:40.907 068 18335.57 40.60 52206.87 88888.00 2011-03-09 21:39:41.407 068 18335.54 40.55 52206.93 88888.00 2011-03-09 21:39:41.907 068 18335.78 40.43 52206.96 88888.00 2011-03-09 21:39:42.407 068 18336.20 40.38 52206.96 88888.00 2011-03-09 21:39:42.907 068 18336.28 40.46 52206.94 88888.00 2011-03-09 21:39:43.407 068 18336.18 40.49 52206.79 88888.00 2011-03-09 21:39:43.907 068 18336.07 40.49 52206.87 88888.00 2011-03-09 21:39:44.407 068 18335.94 40.47 52206.90 88888.00 2011-03-09 21:39:44.907 068 18335.52 40.41 52206.88 88888.00 2011-03-09 21:39:45.407 068 18335.40 40.40 52206.90 88888.00 2011-03-09 21:39:45.907 068 18335.38 40.48 52206.94 88888.00 2011-03-09 21:39:46.407 068 18335.35 40.58 52206.96 88888.00 2011-03-09 21:39:46.907 068 18335.71 40.62 52206.93 88888.00 2011-03-09 21:39:47.407 068 18335.93 40.49 52206.94 88888.00 2011-03-09 21:39:47.907 068 18335.98 40.53 52207.00 88888.00 2011-03-09 21:39:48.407 068 18335.99 40.54 52206.96 88888.00 2011-03-09 21:39:48.907 068 18336.04 40.56 52206.79 88888.00 2011-03-09 21:39:49.407 068 18335.68 40.60 52207.03 88888.00 2011-03-09 21:39:49.907 068 18335.82 40.66 52207.14 88888.00 2011-03-09 21:39:50.407 068 18336.03 40.66 52207.01 88888.00 2011-03-09 21:39:50.907 068 18335.99 40.69 52206.99 88888.00 2011-03-09 21:39:51.407 068 18335.99 40.75 52206.97 88888.00 2011-03-09 21:39:51.907 068 18336.01 40.78 52207.02 88888.00 2011-03-09 21:39:52.407 068 18336.03 40.68 52206.96 88888.00 2011-03-09 21:39:52.907 068 18335.70 40.62 52206.90 88888.00 2011-03-09 21:39:53.407 068 18335.70 40.65 52206.85 88888.00 2011-03-09 21:39:53.907 068 18335.82 40.72 52206.79 88888.00 2011-03-09 21:39:54.407 068 18335.94 40.65 52206.79 88888.00 2011-03-09 21:39:54.907 068 18335.93 40.61 52206.87 88888.00 2011-03-09 21:39:55.407 068 18335.89 40.57 52206.84 88888.00 2011-03-09 21:39:55.907 068 18335.93 40.56 52206.87 88888.00 2011-03-09 21:39:56.407 068 18336.05 40.61 52207.10 88888.00 2011-03-09 21:39:56.907 068 18336.01 40.66 52207.17 88888.00 2011-03-09 21:39:57.407 068 18335.82 40.68 52207.11 88888.00 2011-03-09 21:39:57.907 068 18335.55 40.57 52206.96 88888.00 2011-03-09 21:39:58.407 068 18335.40 40.58 52206.99 88888.00 2011-03-09 21:39:58.907 068 18335.45 40.62 52206.93 88888.00 2011-03-09 21:39:59.407 068 18335.46 40.56 52206.94 88888.00 2011-03-09 21:39:59.907 068 18335.39 40.61 52206.94 88888.00 2011-03-09 21:40:00.407 068 18335.40 40.55 52206.88 88888.00 2011-03-09 21:40:00.907 068 18335.47 40.53 52206.76 88888.00 2011-03-09 21:40:01.407 068 18335.45 40.52 52206.85 88888.00 2011-03-09 21:40:01.907 068 18335.44 40.54 52206.97 88888.00 2011-03-09 21:40:02.407 068 18335.45 40.59 52206.95 88888.00 2011-03-09 21:40:02.907 068 18335.35 40.62 52207.00 88888.00 2011-03-09 21:40:03.407 068 18335.32 40.59 52207.06 88888.00 2011-03-09 21:40:03.907 068 18335.50 40.56 52207.00 88888.00 2011-03-09 21:40:04.407 068 18335.63 40.54 52207.06 88888.00 2011-03-09 21:40:04.907 068 18335.65 40.51 52207.14 88888.00 2011-03-09 21:40:05.407 068 18335.62 40.49 52207.17 88888.00 2011-03-09 21:40:05.907 068 18335.47 40.49 52207.20 88888.00 2011-03-09 21:40:06.407 068 18335.49 40.44 52207.19 88888.00 2011-03-09 21:40:06.907 068 18335.47 40.40 52207.24 88888.00 2011-03-09 21:40:07.407 068 18335.43 40.46 52207.12 88888.00 2011-03-09 21:40:07.907 068 18335.41 40.42 52207.13 88888.00 2011-03-09 21:40:08.407 068 18335.40 40.42 52207.05 88888.00 2011-03-09 21:40:08.907 068 18335.45 40.43 52206.95 88888.00 2011-03-09 21:40:09.407 068 18335.53 40.41 52207.14 88888.00 2011-03-09 21:40:09.907 068 18335.57 40.43 52207.13 88888.00 2011-03-09 21:40:10.407 068 18335.57 40.41 52207.13 88888.00 2011-03-09 21:40:10.907 068 18335.44 40.42 52206.97 88888.00 2011-03-09 21:40:11.407 068 18335.41 40.42 52206.99 88888.00 2011-03-09 21:40:11.907 068 18335.53 40.37 52207.00 88888.00 2011-03-09 21:40:12.407 068 18335.66 40.46 52207.02 88888.00 2011-03-09 21:40:12.907 068 18335.71 40.41 52206.88 88888.00 2011-03-09 21:40:13.407 068 18335.70 40.35 52206.90 88888.00 2011-03-09 21:40:13.907 068 18335.74 40.32 52206.99 88888.00 2011-03-09 21:40:14.407 068 18335.74 40.37 52207.05 88888.00 2011-03-09 21:40:14.907 068 18335.72 40.41 52206.91 88888.00 2011-03-09 21:40:15.407 068 18335.75 40.43 52206.81 88888.00 2011-03-09 21:40:15.907 068 18335.79 40.39 52206.77 88888.00 2011-03-09 21:40:16.407 068 18335.84 40.41 52206.99 88888.00 2011-03-09 21:40:16.907 068 18335.75 40.47 52207.16 88888.00 2011-03-09 21:40:17.407 068 18335.72 40.42 52207.13 88888.00 2011-03-09 21:40:17.907 068 18335.81 40.39 52207.00 88888.00 2011-03-09 21:40:18.407 068 18335.79 40.38 52206.91 88888.00 2011-03-09 21:40:18.907 068 18335.76 40.38 52206.96 88888.00 2011-03-09 21:40:19.407 068 18335.82 40.31 52207.01 88888.00 2011-03-09 21:40:19.907 068 18336.15 40.29 52206.96 88888.00 2011-03-09 21:40:20.407 068 18336.34 40.30 52207.02 88888.00 2011-03-09 21:40:20.907 068 18336.38 40.32 52206.97 88888.00 2011-03-09 21:40:21.407 068 18336.41 40.37 52206.87 88888.00 2011-03-09 21:40:21.907 068 18336.49 40.39 52206.78 88888.00 2011-03-09 21:40:22.407 068 18336.42 40.38 52206.79 88888.00 2011-03-09 21:40:22.907 068 18336.29 40.39 52206.72 88888.00 2011-03-09 21:40:23.407 068 18336.34 40.41 52206.74 88888.00 2011-03-09 21:40:23.907 068 18336.23 40.46 52206.82 88888.00 2011-03-09 21:40:24.407 068 18336.32 40.39 52206.70 88888.00 2011-03-09 21:40:24.907 068 18336.31 40.38 52206.76 88888.00 2011-03-09 21:40:25.407 068 18336.32 40.43 52206.86 88888.00 2011-03-09 21:40:25.907 068 18336.11 40.49 52206.84 88888.00 2011-03-09 21:40:26.407 068 18336.16 40.43 52206.83 88888.00 2011-03-09 21:40:26.907 068 18336.51 40.44 52206.83 88888.00 2011-03-09 21:40:27.407 068 18336.44 40.49 52206.90 88888.00 2011-03-09 21:40:27.907 068 18336.20 40.47 52206.89 88888.00 2011-03-09 21:40:28.407 068 18336.51 40.47 52206.83 88888.00 2011-03-09 21:40:28.907 068 18336.48 40.46 52206.96 88888.00 2011-03-09 21:40:29.407 068 18336.12 40.39 52207.07 88888.00 2011-03-09 21:40:29.907 068 18336.20 40.32 52207.08 88888.00 2011-03-09 21:40:30.407 068 18336.23 40.37 52206.99 88888.00 2011-03-09 21:40:30.907 068 18336.27 40.44 52206.95 88888.00 2011-03-09 21:40:31.407 068 18336.28 40.53 52207.07 88888.00 2011-03-09 21:40:31.907 068 18336.17 40.59 52207.14 88888.00 2011-03-09 21:40:32.407 068 18336.12 40.60 52207.11 88888.00 2011-03-09 21:40:32.907 068 18336.22 40.58 52206.93 88888.00 2011-03-09 21:40:33.407 068 18336.28 40.47 52206.81 88888.00 2011-03-09 21:40:33.907 068 18336.30 40.56 52206.78 88888.00 2011-03-09 21:40:34.407 068 18336.54 40.69 52206.94 88888.00 2011-03-09 21:40:34.907 068 18336.87 40.72 52207.18 88888.00 2011-03-09 21:40:35.407 068 18337.02 40.70 52207.10 88888.00 2011-03-09 21:40:35.907 068 18336.96 40.71 52207.06 88888.00 2011-03-09 21:40:36.407 068 18336.79 40.70 52207.02 88888.00 2011-03-09 21:40:36.907 068 18336.40 40.62 52207.09 88888.00 2011-03-09 21:40:37.407 068 18336.40 40.61 52207.22 88888.00 2011-03-09 21:40:37.907 068 18336.29 40.61 52207.37 88888.00 2011-03-09 21:40:38.407 068 18336.32 40.62 52207.31 88888.00 2011-03-09 21:40:38.907 068 18336.32 40.66 52207.16 88888.00 2011-03-09 21:40:39.407 068 18336.31 40.69 52207.00 88888.00 2011-03-09 21:40:39.907 068 18336.29 40.65 52207.05 88888.00 2011-03-09 21:40:40.407 068 18336.58 40.63 52207.10 88888.00 2011-03-09 21:40:40.907 068 18336.46 40.68 52207.11 88888.00 2011-03-09 21:40:41.407 068 18336.29 40.61 52207.13 88888.00 2011-03-09 21:40:41.907 068 18336.29 40.69 52207.05 88888.00 2011-03-09 21:40:42.407 068 18336.26 40.67 52207.03 88888.00 2011-03-09 21:40:42.907 068 18336.28 40.76 52206.88 88888.00 2011-03-09 21:40:43.407 068 18336.19 40.78 52206.90 88888.00 2011-03-09 21:40:43.907 068 18336.14 40.70 52206.91 88888.00 2011-03-09 21:40:44.407 068 18336.20 40.74 52206.86 88888.00 2011-03-09 21:40:44.907 068 18336.19 40.76 52206.91 88888.00 2011-03-09 21:40:45.407 068 18336.38 40.70 52206.85 88888.00 2011-03-09 21:40:45.907 068 18337.09 40.78 52206.98 88888.00 2011-03-09 21:40:46.407 068 18336.82 40.82 52207.02 88888.00 2011-03-09 21:40:46.907 068 18336.54 40.73 52207.05 88888.00 2011-03-09 21:40:47.407 068 18336.80 40.71 52207.08 88888.00 2011-03-09 21:40:47.907 068 18336.49 40.70 52207.20 88888.00 2011-03-09 21:40:48.407 068 18336.31 40.69 52207.11 88888.00 2011-03-09 21:40:48.907 068 18336.32 40.68 52207.09 88888.00 2011-03-09 21:40:49.407 068 18336.40 40.70 52207.24 88888.00 2011-03-09 21:40:49.907 068 18336.30 40.71 52207.18 88888.00 2011-03-09 21:40:50.407 068 18336.26 40.70 52207.13 88888.00 2011-03-09 21:40:50.907 068 18336.28 40.68 52207.10 88888.00 2011-03-09 21:40:51.407 068 18336.30 40.71 52207.07 88888.00 2011-03-09 21:40:51.907 068 18336.17 40.78 52207.05 88888.00 2011-03-09 21:40:52.407 068 18336.15 40.71 52207.08 88888.00 2011-03-09 21:40:52.907 068 18336.48 40.69 52207.22 88888.00 2011-03-09 21:40:53.407 068 18336.75 40.62 52207.23 88888.00 2011-03-09 21:40:53.907 068 18336.32 40.61 52207.09 88888.00 2011-03-09 21:40:54.407 068 18335.96 40.63 52207.07 88888.00 2011-03-09 21:40:54.907 068 18336.01 40.67 52207.05 88888.00 2011-03-09 21:40:55.407 068 18336.04 40.62 52207.09 88888.00 2011-03-09 21:40:55.907 068 18336.00 40.65 52207.12 88888.00 2011-03-09 21:40:56.407 068 18336.18 40.65 52207.10 88888.00 2011-03-09 21:40:56.907 068 18336.28 40.66 52206.98 88888.00 2011-03-09 21:40:57.407 068 18336.26 40.69 52206.91 88888.00 2011-03-09 21:40:57.907 068 18336.28 40.68 52206.96 88888.00 2011-03-09 21:40:58.407 068 18336.25 40.68 52206.90 88888.00 2011-03-09 21:40:58.907 068 18336.36 40.68 52206.97 88888.00 2011-03-09 21:40:59.407 068 18336.52 40.60 52206.93 88888.00 2011-03-09 21:40:59.907 068 18336.59 40.55 52206.78 88888.00 2011-03-09 21:41:00.407 068 18336.54 40.61 52206.75 88888.00 2011-03-09 21:41:00.907 068 18336.60 40.60 52206.76 88888.00 2011-03-09 21:41:01.407 068 18336.84 40.60 52206.79 88888.00 2011-03-09 21:41:01.907 068 18336.75 40.65 52206.98 88888.00 2011-03-09 21:41:02.407 068 18336.28 40.65 52207.00 88888.00 2011-03-09 21:41:02.907 068 18336.11 40.60 52207.00 88888.00 2011-03-09 21:41:03.407 068 18336.15 40.51 52206.96 88888.00 2011-03-09 21:41:03.907 068 18336.23 40.51 52206.87 88888.00 2011-03-09 21:41:04.407 068 18336.14 40.47 52206.85 88888.00 2011-03-09 21:41:04.907 068 18336.06 40.46 52206.86 88888.00 2011-03-09 21:41:05.407 068 18336.49 40.48 52206.86 88888.00 2011-03-09 21:41:05.907 068 18336.60 40.56 52206.96 88888.00 2011-03-09 21:41:06.407 068 18336.34 40.63 52206.88 88888.00 2011-03-09 21:41:06.907 068 18336.23 40.63 52206.86 88888.00 2011-03-09 21:41:07.407 068 18336.25 40.53 52206.73 88888.00 2011-03-09 21:41:07.907 068 18336.15 40.54 52206.77 88888.00 2011-03-09 21:41:08.407 068 18336.09 40.56 52206.88 88888.00 2011-03-09 21:41:08.907 068 18336.16 40.59 52206.81 88888.00 2011-03-09 21:41:09.407 068 18336.22 40.57 52206.71 88888.00 2011-03-09 21:41:09.907 068 18336.14 40.58 52206.78 88888.00 2011-03-09 21:41:10.407 068 18336.05 40.51 52206.88 88888.00 2011-03-09 21:41:10.907 068 18336.17 40.52 52206.98 88888.00 2011-03-09 21:41:11.407 068 18336.16 40.45 52207.09 88888.00 2011-03-09 21:41:11.907 068 18336.17 40.41 52207.01 88888.00 2011-03-09 21:41:12.407 068 18336.26 40.48 52207.03 88888.00 2011-03-09 21:41:12.907 068 18336.36 40.49 52207.17 88888.00 2011-03-09 21:41:13.407 068 18336.31 40.45 52207.18 88888.00 2011-03-09 21:41:13.907 068 18336.27 40.52 52207.19 88888.00 2011-03-09 21:41:14.407 068 18336.33 40.51 52207.05 88888.00 2011-03-09 21:41:14.907 068 18336.32 40.53 52207.00 88888.00 2011-03-09 21:41:15.407 068 18336.38 40.47 52207.05 88888.00 2011-03-09 21:41:15.907 068 18336.40 40.47 52206.96 88888.00 2011-03-09 21:41:16.407 068 18336.47 40.46 52206.84 88888.00 2011-03-09 21:41:16.907 068 18336.49 40.47 52206.99 88888.00 2011-03-09 21:41:17.407 068 18336.76 40.47 52206.88 88888.00 2011-03-09 21:41:17.907 068 18337.13 40.49 52206.76 88888.00 2011-03-09 21:41:18.407 068 18337.19 40.53 52206.82 88888.00 2011-03-09 21:41:18.907 068 18336.74 40.47 52206.85 88888.00 2011-03-09 21:41:19.407 068 18336.63 40.45 52206.79 88888.00 2011-03-09 21:41:19.907 068 18336.57 40.45 52206.70 88888.00 2011-03-09 21:41:20.407 068 18336.49 40.43 52206.76 88888.00 2011-03-09 21:41:20.907 068 18336.46 40.45 52206.73 88888.00 2011-03-09 21:41:21.407 068 18336.41 40.44 52206.86 88888.00 2011-03-09 21:41:21.907 068 18336.48 40.47 52206.84 88888.00 2011-03-09 21:41:22.407 068 18336.52 40.53 52206.83 88888.00 2011-03-09 21:41:22.907 068 18336.48 40.52 52206.89 88888.00 2011-03-09 21:41:23.407 068 18336.39 40.49 52206.98 88888.00 2011-03-09 21:41:23.907 068 18336.40 40.48 52207.05 88888.00 2011-03-09 21:41:24.407 068 18336.50 40.45 52206.98 88888.00 2011-03-09 21:41:24.907 068 18336.53 40.46 52206.94 88888.00 2011-03-09 21:41:25.407 068 18336.55 40.52 52206.87 88888.00 2011-03-09 21:41:25.907 068 18336.75 40.66 52206.93 88888.00 2011-03-09 21:41:26.407 068 18337.12 40.68 52207.02 88888.00 2011-03-09 21:41:26.907 068 18337.17 40.66 52206.86 88888.00 2011-03-09 21:41:27.407 068 18337.01 40.64 52206.81 88888.00 2011-03-09 21:41:27.907 068 18336.61 40.67 52206.82 88888.00 2011-03-09 21:41:28.407 068 18336.46 40.70 52206.84 88888.00 2011-03-09 21:41:28.907 068 18336.44 40.64 52206.99 88888.00 2011-03-09 21:41:29.407 068 18336.50 40.63 52207.16 88888.00 2011-03-09 21:41:29.907 068 18336.38 40.59 52207.14 88888.00 2011-03-09 21:41:30.407 068 18336.39 40.49 52207.11 88888.00 2011-03-09 21:41:30.907 068 18336.34 40.47 52207.07 88888.00 2011-03-09 21:41:31.407 068 18336.37 40.46 52207.10 88888.00 2011-03-09 21:41:31.907 068 18336.46 40.52 52207.08 88888.00 2011-03-09 21:41:32.407 068 18336.51 40.59 52207.07 88888.00 2011-03-09 21:41:32.907 068 18336.51 40.56 52206.95 88888.00 2011-03-09 21:41:33.407 068 18336.53 40.60 52206.89 88888.00 2011-03-09 21:41:33.907 068 18336.57 40.64 52207.05 88888.00 2011-03-09 21:41:34.407 068 18336.88 40.65 52207.09 88888.00 2011-03-09 21:41:34.907 068 18336.99 40.61 52207.02 88888.00 2011-03-09 21:41:35.407 068 18336.95 40.63 52206.91 88888.00 2011-03-09 21:41:35.907 068 18336.77 40.61 52206.98 88888.00 2011-03-09 21:41:36.407 068 18337.01 40.64 52207.00 88888.00 2011-03-09 21:41:36.907 068 18337.05 40.62 52207.01 88888.00 2011-03-09 21:41:37.407 068 18337.01 40.55 52206.91 88888.00 2011-03-09 21:41:37.907 068 18336.94 40.59 52206.88 88888.00 2011-03-09 21:41:38.407 068 18336.50 40.64 52207.01 88888.00 2011-03-09 21:41:38.907 068 18336.11 40.68 52207.16 88888.00 2011-03-09 21:41:39.407 068 18336.08 40.65 52207.13 88888.00 2011-03-09 21:41:39.907 068 18336.04 40.63 52207.06 88888.00 2011-03-09 21:41:40.407 068 18336.43 40.66 52207.03 88888.00 2011-03-09 21:41:40.907 068 18336.76 40.76 52206.96 88888.00 2011-03-09 21:41:41.407 068 18336.75 40.76 52207.00 88888.00 2011-03-09 21:41:41.907 068 18336.55 40.69 52206.97 88888.00 2011-03-09 21:41:42.407 068 18336.19 40.61 52207.01 88888.00 2011-03-09 21:41:42.907 068 18336.25 40.59 52207.03 88888.00 2011-03-09 21:41:43.407 068 18336.49 40.69 52207.02 88888.00 2011-03-09 21:41:43.907 068 18336.53 40.70 52206.99 88888.00 2011-03-09 21:41:44.407 068 18336.70 40.68 52206.99 88888.00 2011-03-09 21:41:44.907 068 18336.70 40.75 52206.89 88888.00 2011-03-09 21:41:45.407 068 18336.36 40.72 52206.83 88888.00 2011-03-09 21:41:45.907 068 18336.16 40.70 52206.94 88888.00 2011-03-09 21:41:46.407 068 18335.97 40.63 52206.94 88888.00 2011-03-09 21:41:46.907 068 18335.81 40.64 52206.91 88888.00 2011-03-09 21:41:47.407 068 18336.05 40.60 52206.98 88888.00 2011-03-09 21:41:47.907 068 18336.51 40.63 52206.90 88888.00 2011-03-09 21:41:48.407 068 18336.71 40.63 52206.86 88888.00 2011-03-09 21:41:48.907 068 18336.54 40.58 52206.94 88888.00 2011-03-09 21:41:49.407 068 18336.39 40.61 52206.89 88888.00 2011-03-09 21:41:49.907 068 18336.38 40.65 52206.84 88888.00 2011-03-09 21:41:50.407 068 18336.03 40.55 52206.96 88888.00 2011-03-09 21:41:50.907 068 18335.92 40.55 52206.99 88888.00 2011-03-09 21:41:51.407 068 18335.89 40.42 52206.98 88888.00 2011-03-09 21:41:51.907 068 18335.95 40.40 52207.00 88888.00 2011-03-09 21:41:52.407 068 18336.14 40.51 52207.08 88888.00 2011-03-09 21:41:52.907 068 18336.52 40.56 52207.09 88888.00 2011-03-09 21:41:53.407 068 18336.77 40.56 52207.14 88888.00 2011-03-09 21:41:53.907 068 18336.76 40.61 52207.14 88888.00 2011-03-09 21:41:54.407 068 18336.68 40.58 52207.13 88888.00 2011-03-09 21:41:54.907 068 18336.41 40.59 52207.29 88888.00 2011-03-09 21:41:55.407 068 18336.18 40.61 52207.24 88888.00 2011-03-09 21:41:55.907 068 18336.22 40.62 52207.18 88888.00 2011-03-09 21:41:56.407 068 18336.15 40.61 52207.12 88888.00 2011-03-09 21:41:56.907 068 18336.04 40.48 52207.20 88888.00 2011-03-09 21:41:57.407 068 18336.04 40.44 52207.13 88888.00 2011-03-09 21:41:57.907 068 18336.36 40.47 52207.14 88888.00 2011-03-09 21:41:58.407 068 18336.65 40.49 52207.06 88888.00 2011-03-09 21:41:58.907 068 18336.69 40.54 52207.02 88888.00 2011-03-09 21:41:59.407 068 18336.77 40.58 52207.20 88888.00 2011-03-09 21:41:59.907 068 18336.77 40.58 52207.02 88888.00 2011-03-09 21:42:00.407 068 18336.39 40.56 52206.97 88888.00 2011-03-09 21:42:00.907 068 18336.20 40.53 52207.07 88888.00 2011-03-09 21:42:01.407 068 18336.11 40.51 52207.06 88888.00 2011-03-09 21:42:01.907 068 18336.10 40.45 52207.08 88888.00 2011-03-09 21:42:02.407 068 18336.18 40.48 52207.09 88888.00 2011-03-09 21:42:02.907 068 18336.25 40.45 52207.17 88888.00 2011-03-09 21:42:03.407 068 18336.57 40.51 52207.05 88888.00 2011-03-09 21:42:03.907 068 18336.75 40.45 52207.22 88888.00 2011-03-09 21:42:04.407 068 18336.75 40.44 52207.35 88888.00 2011-03-09 21:42:04.907 068 18336.28 40.44 52207.34 88888.00 2011-03-09 21:42:05.407 068 18336.18 40.42 52207.33 88888.00 2011-03-09 21:42:05.907 068 18336.15 40.38 52207.26 88888.00 2011-03-09 21:42:06.407 068 18336.18 40.42 52207.29 88888.00 2011-03-09 21:42:06.907 068 18336.18 40.41 52207.35 88888.00 2011-03-09 21:42:07.407 068 18336.50 40.35 52207.22 88888.00 2011-03-09 21:42:07.907 068 18336.54 40.33 52207.34 88888.00 2011-03-09 21:42:08.407 068 18336.49 40.26 52207.35 88888.00 2011-03-09 21:42:08.907 068 18336.50 40.30 52207.32 88888.00 2011-03-09 21:42:09.407 068 18336.54 40.31 52207.28 88888.00 2011-03-09 21:42:09.907 068 18336.61 40.29 52207.17 88888.00 2011-03-09 21:42:10.407 068 18336.39 40.23 52207.17 88888.00 2011-03-09 21:42:10.907 068 18335.97 40.29 52207.26 88888.00 2011-03-09 21:42:11.407 068 18336.00 40.34 52207.25 88888.00 2011-03-09 21:42:11.907 068 18335.96 40.33 52207.33 88888.00 2011-03-09 21:42:12.407 068 18336.21 40.39 52207.35 88888.00 2011-03-09 21:42:12.907 068 18336.31 40.45 52207.29 88888.00 2011-03-09 21:42:13.407 068 18336.09 40.48 52207.12 88888.00 2011-03-09 21:42:13.907 068 18335.98 40.48 52207.03 88888.00 2011-03-09 21:42:14.407 068 18335.97 40.40 52207.16 88888.00 2011-03-09 21:42:14.907 068 18336.37 40.44 52207.34 88888.00 2011-03-09 21:42:15.407 068 18336.44 40.49 52207.35 88888.00 2011-03-09 21:42:15.907 068 18336.49 40.48 52207.31 88888.00 2011-03-09 21:42:16.407 068 18336.50 40.46 52207.46 88888.00 2011-03-09 21:42:16.907 068 18336.40 40.51 52207.52 88888.00 2011-03-09 21:42:17.407 068 18335.98 40.56 52207.35 88888.00 2011-03-09 21:42:17.907 068 18335.85 40.46 52207.18 88888.00 2011-03-09 21:42:18.407 068 18335.92 40.42 52207.23 88888.00 2011-03-09 21:42:18.907 068 18335.88 40.38 52207.24 88888.00 2011-03-09 21:42:19.407 068 18335.85 40.43 52207.29 88888.00 2011-03-09 21:42:19.907 068 18336.01 40.49 52207.23 88888.00 2011-03-09 21:42:20.407 068 18336.38 40.43 52207.09 88888.00 2011-03-09 21:42:20.907 068 18336.52 40.36 52207.12 88888.00 2011-03-09 21:42:21.407 068 18336.38 40.36 52207.12 88888.00 2011-03-09 21:42:21.907 068 18336.11 40.37 52207.13 88888.00 2011-03-09 21:42:22.407 068 18336.38 40.46 52207.10 88888.00 2011-03-09 21:42:22.907 068 18336.49 40.54 52207.14 88888.00 2011-03-09 21:42:23.407 068 18336.17 40.54 52207.13 88888.00 2011-03-09 21:42:23.907 068 18335.93 40.48 52207.16 88888.00 2011-03-09 21:42:24.407 068 18336.00 40.44 52207.23 88888.00 2011-03-09 21:42:24.907 068 18335.99 40.40 52207.24 88888.00 2011-03-09 21:42:25.407 068 18336.12 40.46 52207.21 88888.00 2011-03-09 21:42:25.907 068 18336.15 40.60 52207.23 88888.00 2011-03-09 21:42:26.407 068 18335.96 40.66 52207.31 88888.00 2011-03-09 21:42:26.907 068 18335.79 40.61 52207.37 88888.00 2011-03-09 21:42:27.407 068 18335.86 40.57 52207.39 88888.00 2011-03-09 21:42:27.907 068 18336.18 40.56 52207.23 88888.00 2011-03-09 21:42:28.407 068 18336.44 40.60 52207.14 88888.00 2011-03-09 21:42:28.907 068 18336.26 40.59 52207.09 88888.00 2011-03-09 21:42:29.407 068 18336.00 40.67 52207.11 88888.00 2011-03-09 21:42:29.907 068 18335.99 40.75 52207.21 88888.00 2011-03-09 21:42:30.407 068 18336.06 40.82 52207.34 88888.00 2011-03-09 21:42:30.907 068 18336.14 40.77 52207.28 88888.00 2011-03-09 21:42:31.407 068 18336.09 40.75 52207.24 88888.00 2011-03-09 21:42:31.907 068 18336.06 40.81 52207.24 88888.00 2011-03-09 21:42:32.407 068 18336.09 40.84 52207.13 88888.00 2011-03-09 21:42:32.907 068 18336.05 40.78 52207.00 88888.00 2011-03-09 21:42:33.407 068 18336.03 40.78 52207.11 88888.00 2011-03-09 21:42:33.907 068 18336.01 40.66 52207.14 88888.00 2011-03-09 21:42:34.407 068 18336.08 40.64 52207.19 88888.00 2011-03-09 21:42:34.907 068 18336.47 40.70 52207.22 88888.00 2011-03-09 21:42:35.407 068 18336.65 40.76 52207.22 88888.00 2011-03-09 21:42:35.907 068 18336.64 40.77 52207.25 88888.00 2011-03-09 21:42:36.407 068 18336.75 40.79 52207.22 88888.00 2011-03-09 21:42:36.907 068 18336.80 40.80 52207.22 88888.00 2011-03-09 21:42:37.407 068 18336.58 40.81 52207.18 88888.00 2011-03-09 21:42:37.907 068 18336.17 40.74 52207.19 88888.00 2011-03-09 21:42:38.407 068 18336.32 40.73 52207.13 88888.00 2011-03-09 21:42:38.907 068 18336.30 40.79 52207.10 88888.00 2011-03-09 21:42:39.407 068 18336.14 40.89 52207.09 88888.00 2011-03-09 21:42:39.907 068 18336.23 40.78 52207.02 88888.00 2011-03-09 21:42:40.407 068 18336.68 40.74 52207.10 88888.00 2011-03-09 21:42:40.907 068 18336.79 40.72 52207.20 88888.00 2011-03-09 21:42:41.407 068 18336.48 40.70 52207.10 88888.00 2011-03-09 21:42:41.907 068 18336.20 40.76 52207.21 88888.00 2011-03-09 21:42:42.407 068 18336.06 40.74 52207.22 88888.00 2011-03-09 21:42:42.907 068 18336.11 40.74 52207.21 88888.00 2011-03-09 21:42:43.407 068 18336.46 40.70 52207.12 88888.00 2011-03-09 21:42:43.907 068 18336.62 40.68 52207.00 88888.00 2011-03-09 21:42:44.407 068 18336.31 40.64 52207.00 88888.00 2011-03-09 21:42:44.907 068 18336.30 40.69 52206.96 88888.00 2011-03-09 21:42:45.407 068 18336.26 40.70 52206.98 88888.00 2011-03-09 21:42:45.907 068 18336.03 40.60 52207.05 88888.00 2011-03-09 21:42:46.407 068 18336.03 40.59 52206.97 88888.00 2011-03-09 21:42:46.907 068 18336.44 40.60 52207.00 88888.00 2011-03-09 21:42:47.407 068 18336.77 40.62 52207.12 88888.00 2011-03-09 21:42:47.907 068 18336.75 40.63 52207.01 88888.00 2011-03-09 21:42:48.407 068 18336.58 40.60 52206.93 88888.00 2011-03-09 21:42:48.907 068 18336.09 40.54 52206.87 88888.00 2011-03-09 21:42:49.407 068 18336.00 40.43 52207.00 88888.00 2011-03-09 21:42:49.907 068 18335.99 40.43 52207.19 88888.00 2011-03-09 21:42:50.407 068 18336.06 40.45 52207.20 88888.00 2011-03-09 21:42:50.907 068 18336.00 40.43 52207.10 88888.00 2011-03-09 21:42:51.407 068 18336.14 40.39 52207.06 88888.00 2011-03-09 21:42:51.907 068 18336.41 40.33 52207.23 88888.00 2011-03-09 21:42:52.407 068 18336.37 40.31 52207.30 88888.00 2011-03-09 21:42:52.907 068 18336.32 40.29 52207.19 88888.00 2011-03-09 21:42:53.407 068 18336.34 40.37 52207.13 88888.00 2011-03-09 21:42:53.907 068 18336.25 40.40 52207.25 88888.00 2011-03-09 21:42:54.407 068 18336.62 40.38 52207.31 88888.00 2011-03-09 21:42:54.907 068 18336.62 40.30 52207.31 88888.00 2011-03-09 21:42:55.407 068 18336.36 40.29 52207.21 88888.00 2011-03-09 21:42:55.907 068 18336.30 40.36 52207.18 88888.00 2011-03-09 21:42:56.407 068 18336.25 40.32 52207.08 88888.00 2011-03-09 21:42:56.907 068 18336.33 40.28 52207.02 88888.00 2011-03-09 21:42:57.407 068 18336.31 40.28 52207.14 88888.00 2011-03-09 21:42:57.907 068 18336.37 40.29 52207.18 88888.00 2011-03-09 21:42:58.407 068 18336.25 40.30 52207.19 88888.00 2011-03-09 21:42:58.907 068 18336.06 40.29 52207.06 88888.00 2011-03-09 21:42:59.407 068 18336.12 40.24 52206.90 88888.00 2011-03-09 21:42:59.907 068 18336.51 40.25 52206.82 88888.00 2011-03-09 21:43:00.407 068 18336.37 40.25 52206.91 88888.00 2011-03-09 21:43:00.907 068 18336.21 40.25 52206.99 88888.00 2011-03-09 21:43:01.407 068 18336.22 40.20 52207.05 88888.00 2011-03-09 21:43:01.907 068 18336.32 40.15 52206.98 88888.00 2011-03-09 21:43:02.407 068 18336.34 40.13 52207.01 88888.00 2011-03-09 21:43:02.907 068 18336.27 40.10 52206.97 88888.00 2011-03-09 21:43:03.407 068 18336.42 40.07 52207.09 88888.00 2011-03-09 21:43:03.907 068 18336.83 40.11 52207.16 88888.00 2011-03-09 21:43:04.407 068 18336.69 40.10 52207.00 88888.00 2011-03-09 21:43:04.907 068 18336.71 40.08 52207.02 88888.00 2011-03-09 21:43:05.407 068 18336.49 40.11 52207.12 88888.00 2011-03-09 21:43:05.907 068 18336.46 40.07 52207.11 88888.00 2011-03-09 21:43:06.407 068 18336.44 40.08 52207.00 88888.00 2011-03-09 21:43:06.907 068 18336.37 40.04 52207.00 88888.00 2011-03-09 21:43:07.407 068 18336.37 40.10 52207.10 88888.00 2011-03-09 21:43:07.907 068 18336.39 40.10 52207.23 88888.00 2011-03-09 21:43:08.407 068 18336.47 40.16 52207.21 88888.00 2011-03-09 21:43:08.907 068 18336.54 40.13 52207.18 88888.00 2011-03-09 21:43:09.407 068 18336.53 40.11 52207.09 88888.00 2011-03-09 21:43:09.907 068 18336.90 40.08 52207.03 88888.00 2011-03-09 21:43:10.407 068 18336.95 40.00 52207.02 88888.00 2011-03-09 21:43:10.907 068 18336.66 40.10 52206.97 88888.00 2011-03-09 21:43:11.407 068 18336.82 40.06 52206.97 88888.00 2011-03-09 21:43:11.907 068 18337.06 40.10 52206.99 88888.00 2011-03-09 21:43:12.407 068 18337.23 40.18 52206.93 88888.00 2011-03-09 21:43:12.907 068 18337.12 40.12 52206.89 88888.00 2011-03-09 21:43:13.407 068 18337.01 40.09 52206.90 88888.00 2011-03-09 21:43:13.907 068 18337.07 40.06 52207.02 88888.00 2011-03-09 21:43:14.407 068 18336.72 40.11 52207.09 88888.00 2011-03-09 21:43:14.907 068 18336.64 40.11 52207.02 88888.00 2011-03-09 21:43:15.407 068 18336.97 40.26 52206.98 88888.00 2011-03-09 21:43:15.907 068 18337.07 40.31 52206.93 88888.00 2011-03-09 21:43:16.407 068 18336.87 40.23 52206.88 88888.00 2011-03-09 21:43:16.907 068 18336.60 40.21 52206.88 88888.00 2011-03-09 21:43:17.407 068 18336.46 40.18 52206.99 88888.00 2011-03-09 21:43:17.907 068 18336.59 40.16 52207.03 88888.00 2011-03-09 21:43:18.407 068 18336.47 40.21 52207.11 88888.00 2011-03-09 21:43:18.907 068 18336.52 40.25 52207.12 88888.00 2011-03-09 21:43:19.407 068 18336.41 40.23 52207.14 88888.00 2011-03-09 21:43:19.907 068 18336.46 40.24 52207.16 88888.00 2011-03-09 21:43:20.407 068 18336.87 40.28 52207.13 88888.00 2011-03-09 21:43:20.907 068 18336.82 40.32 52206.99 88888.00 2011-03-09 21:43:21.407 068 18336.76 40.35 52207.01 88888.00 2011-03-09 21:43:21.907 068 18336.85 40.40 52207.05 88888.00 2011-03-09 21:43:22.407 068 18336.83 40.37 52207.13 88888.00 2011-03-09 21:43:22.907 068 18336.88 40.35 52207.06 88888.00 2011-03-09 21:43:23.407 068 18336.47 40.36 52206.98 88888.00 2011-03-09 21:43:23.907 068 18336.38 40.45 52207.12 88888.00 2011-03-09 21:43:24.407 068 18336.41 40.53 52207.09 88888.00 2011-03-09 21:43:24.907 068 18336.66 40.49 52207.21 88888.00 2011-03-09 21:43:25.407 068 18336.41 40.52 52207.21 88888.00 2011-03-09 21:43:25.907 068 18336.54 40.63 52207.12 88888.00 2011-03-09 21:43:26.407 068 18336.73 40.68 52207.05 88888.00 2011-03-09 21:43:26.907 068 18337.01 40.66 52207.01 88888.00 2011-03-09 21:43:27.407 068 18337.02 40.72 52207.02 88888.00 2011-03-09 21:43:27.907 068 18336.65 40.69 52207.01 88888.00 2011-03-09 21:43:28.407 068 18336.52 40.69 52206.96 88888.00 2011-03-09 21:43:28.907 068 18336.49 40.77 52207.14 88888.00 2011-03-09 21:43:29.407 068 18336.51 40.72 52207.29 88888.00 2011-03-09 21:43:29.907 068 18336.59 40.71 52207.28 88888.00 2011-03-09 21:43:30.407 068 18336.50 40.71 52207.19 88888.00 2011-03-09 21:43:30.907 068 18336.50 40.71 52207.26 88888.00 2011-03-09 21:43:31.407 068 18336.57 40.71 52207.30 88888.00 2011-03-09 21:43:31.907 068 18336.52 40.69 52207.19 88888.00 2011-03-09 21:43:32.407 068 18336.52 40.70 52207.26 88888.00 2011-03-09 21:43:32.907 068 18336.83 40.69 52207.26 88888.00 2011-03-09 21:43:33.407 068 18337.03 40.72 52207.24 88888.00 2011-03-09 21:43:33.907 068 18336.93 40.76 52207.29 88888.00 2011-03-09 21:43:34.407 068 18336.63 40.81 52207.30 88888.00 2011-03-09 21:43:34.907 068 18336.50 40.86 52207.33 88888.00 2011-03-09 21:43:35.407 068 18336.49 40.81 52207.28 88888.00 2011-03-09 21:43:35.907 068 18336.42 40.78 52207.18 88888.00 2011-03-09 21:43:36.407 068 18336.49 40.85 52207.08 88888.00 2011-03-09 21:43:36.907 068 18336.77 40.86 52206.95 88888.00 2011-03-09 21:43:37.407 068 18336.64 40.80 52207.09 88888.00 2011-03-09 21:43:37.907 068 18336.66 40.84 52207.12 88888.00 2011-03-09 21:43:38.407 068 18336.88 40.78 52207.13 88888.00 2011-03-09 21:43:38.907 068 18336.98 40.81 52207.10 88888.00 2011-03-09 21:43:39.407 068 18336.70 40.87 52207.10 88888.00 2011-03-09 21:43:39.907 068 18336.64 40.85 52207.16 88888.00 2011-03-09 21:43:40.407 068 18336.66 40.81 52207.22 88888.00 2011-03-09 21:43:40.907 068 18336.80 40.82 52207.29 88888.00 2011-03-09 21:43:41.407 068 18337.12 40.86 52207.23 88888.00 2011-03-09 21:43:41.907 068 18337.03 40.92 52207.22 88888.00 2011-03-09 21:43:42.407 068 18337.09 40.96 52207.32 88888.00 2011-03-09 21:43:42.907 068 18336.83 40.92 52207.36 88888.00 2011-03-09 21:43:43.407 068 18336.73 40.79 52207.41 88888.00 2011-03-09 21:43:43.907 068 18336.62 40.80 52207.45 88888.00 2011-03-09 21:43:44.407 068 18336.69 40.82 52207.44 88888.00 2011-03-09 21:43:44.907 068 18336.72 40.82 52207.42 88888.00 2011-03-09 21:43:45.407 068 18336.77 40.76 52207.40 88888.00 2011-03-09 21:43:45.907 068 18336.65 40.71 52207.40 88888.00 2011-03-09 21:43:46.407 068 18336.50 40.73 52207.42 88888.00 2011-03-09 21:43:46.907 068 18336.66 40.77 52207.41 88888.00 2011-03-09 21:43:47.407 068 18336.68 40.81 52207.37 88888.00 2011-03-09 21:43:47.907 068 18336.59 40.88 52207.44 88888.00 2011-03-09 21:43:48.407 068 18336.69 40.87 52207.42 88888.00 2011-03-09 21:43:48.907 068 18337.04 40.72 52207.17 88888.00 2011-03-09 21:43:49.407 068 18336.99 40.70 52207.12 88888.00 2011-03-09 21:43:49.907 068 18336.58 40.66 52207.12 88888.00 2011-03-09 21:43:50.407 068 18336.40 40.62 52207.13 88888.00 2011-03-09 21:43:50.907 068 18336.42 40.59 52207.25 88888.00 2011-03-09 21:43:51.407 068 18336.62 40.62 52207.29 88888.00 2011-03-09 21:43:51.907 068 18336.72 40.60 52207.31 88888.00 2011-03-09 21:43:52.407 068 18336.49 40.59 52207.26 88888.00 2011-03-09 21:43:52.907 068 18336.68 40.56 52207.33 88888.00 2011-03-09 21:43:53.407 068 18337.23 40.52 52207.35 88888.00 2011-03-09 21:43:53.907 068 18337.18 40.39 52207.33 88888.00 2011-03-09 21:43:54.407 068 18336.90 40.35 52207.30 88888.00 2011-03-09 21:43:54.907 068 18336.85 40.41 52207.47 88888.00 2011-03-09 21:43:55.407 068 18336.82 40.46 52207.59 88888.00 2011-03-09 21:43:55.907 068 18336.84 40.44 52207.37 88888.00 2011-03-09 21:43:56.407 068 18336.86 40.47 52207.18 88888.00 2011-03-09 21:43:56.907 068 18337.06 40.47 52207.22 88888.00 2011-03-09 21:43:57.407 068 18337.22 40.41 52207.26 88888.00 2011-03-09 21:43:57.907 068 18336.91 40.35 52207.20 88888.00 2011-03-09 21:43:58.407 068 18336.93 40.38 52207.22 88888.00 2011-03-09 21:43:58.907 068 18336.90 40.42 52207.31 88888.00 2011-03-09 21:43:59.407 068 18336.90 40.39 52207.23 88888.00 2011-03-09 21:43:59.907 068 18336.96 40.37 52207.20 88888.00 2011-03-09 21:44:00.407 068 18336.96 40.36 52207.30 88888.00 2011-03-09 21:44:00.907 068 18337.19 40.28 52207.32 88888.00 2011-03-09 21:44:01.407 068 18337.08 40.28 52207.22 88888.00 2011-03-09 21:44:01.907 068 18336.98 40.32 52207.24 88888.00 2011-03-09 21:44:02.407 068 18337.08 40.41 52207.21 88888.00 2011-03-09 21:44:02.907 068 18336.98 40.45 52207.22 88888.00 2011-03-09 21:44:03.407 068 18336.60 40.47 52207.22 88888.00 2011-03-09 21:44:03.907 068 18336.58 40.52 52207.12 88888.00 2011-03-09 21:44:04.407 068 18336.85 40.48 52207.18 88888.00 2011-03-09 21:44:04.907 068 18337.09 40.49 52207.14 88888.00 2011-03-09 21:44:05.407 068 18336.93 40.44 52207.21 88888.00 2011-03-09 21:44:05.907 068 18336.66 40.41 52207.18 88888.00 2011-03-09 21:44:06.407 068 18336.65 40.49 52207.21 88888.00 2011-03-09 21:44:06.907 068 18336.68 40.44 52207.23 88888.00 2011-03-09 21:44:07.407 068 18336.68 40.43 52207.28 88888.00 2011-03-09 21:44:07.907 068 18336.66 40.42 52207.32 88888.00 2011-03-09 21:44:08.407 068 18336.96 40.39 52207.26 88888.00 2011-03-09 21:44:08.907 068 18336.83 40.42 52207.22 88888.00 2011-03-09 21:44:09.407 068 18336.68 40.45 52207.19 88888.00 2011-03-09 21:44:09.907 068 18336.70 40.45 52207.16 88888.00 2011-03-09 21:44:10.407 068 18336.94 40.49 52207.21 88888.00 2011-03-09 21:44:10.907 068 18337.25 40.41 52207.37 88888.00 2011-03-09 21:44:11.407 068 18337.29 40.42 52207.33 88888.00 2011-03-09 21:44:11.907 068 18337.20 40.39 52207.25 88888.00 2011-03-09 21:44:12.407 068 18336.96 40.43 52207.22 88888.00 2011-03-09 21:44:12.907 068 18336.84 40.43 52207.37 88888.00 2011-03-09 21:44:13.407 068 18336.74 40.39 52207.41 88888.00 2011-03-09 21:44:13.907 068 18336.73 40.43 52207.34 88888.00 2011-03-09 21:44:14.407 068 18336.68 40.43 52207.46 88888.00 2011-03-09 21:44:14.907 068 18336.68 40.40 52207.46 88888.00 2011-03-09 21:44:15.407 068 18336.76 40.36 52207.33 88888.00 2011-03-09 21:44:15.907 068 18337.15 40.33 52207.40 88888.00 2011-03-09 21:44:16.407 068 18337.24 40.33 52207.55 88888.00 2011-03-09 21:44:16.907 068 18336.91 40.35 52207.58 88888.00 2011-03-09 21:44:17.407 068 18336.87 40.42 52207.53 88888.00 2011-03-09 21:44:17.907 068 18336.95 40.45 52207.58 88888.00 2011-03-09 21:44:18.407 068 18336.71 40.36 52207.57 88888.00 2011-03-09 21:44:18.907 068 18336.86 40.41 52207.49 88888.00 2011-03-09 21:44:19.407 068 18337.17 40.43 52207.48 88888.00 2011-03-09 21:44:19.907 068 18336.93 40.43 52207.42 88888.00 2011-03-09 21:44:20.407 068 18337.08 40.46 52207.31 88888.00 2011-03-09 21:44:20.907 068 18337.26 40.46 52207.26 88888.00 2011-03-09 21:44:21.407 068 18337.30 40.45 52207.29 88888.00 2011-03-09 21:44:21.907 068 18336.98 40.52 52207.28 88888.00 2011-03-09 21:44:22.407 068 18337.15 40.51 52207.19 88888.00 2011-03-09 21:44:22.907 068 18337.47 40.46 52207.24 88888.00 2011-03-09 21:44:23.407 068 18337.05 40.45 52207.29 88888.00 2011-03-09 21:44:23.907 068 18336.90 40.48 52207.23 88888.00 2011-03-09 21:44:24.407 068 18337.06 40.61 52207.35 88888.00 2011-03-09 21:44:24.907 068 18337.37 40.61 52207.41 88888.00 2011-03-09 21:44:25.407 068 18337.07 40.57 52207.37 88888.00 2011-03-09 21:44:25.907 068 18337.04 40.47 52207.36 88888.00 2011-03-09 21:44:26.407 068 18337.06 40.44 52207.41 88888.00 2011-03-09 21:44:26.907 068 18336.92 40.53 52207.44 88888.00 2011-03-09 21:44:27.407 068 18337.19 40.47 52207.37 88888.00 2011-03-09 21:44:27.907 068 18337.51 40.44 52207.39 88888.00 2011-03-09 21:44:28.407 068 18337.44 40.46 52207.33 88888.00 2011-03-09 21:44:28.907 068 18337.12 40.52 52207.31 88888.00 2011-03-09 21:44:29.407 068 18337.06 40.55 52207.40 88888.00 2011-03-09 21:44:29.907 068 18337.05 40.63 52207.53 88888.00 2011-03-09 21:44:30.407 068 18337.20 40.69 52207.51 88888.00 2011-03-09 21:44:30.907 068 18337.23 40.64 52207.52 88888.00 2011-03-09 21:44:31.407 068 18337.27 40.65 52207.56 88888.00 2011-03-09 21:44:31.907 068 18337.20 40.71 52207.47 88888.00 2011-03-09 21:44:32.407 068 18337.35 40.69 52207.37 88888.00 2011-03-09 21:44:32.907 068 18337.27 40.58 52207.30 88888.00 2011-03-09 21:44:33.407 068 18337.14 40.65 52207.25 88888.00 2011-03-09 21:44:33.907 068 18337.36 40.69 52207.33 88888.00 2011-03-09 21:44:34.407 068 18337.55 40.63 52207.40 88888.00 2011-03-09 21:44:34.907 068 18337.66 40.69 52207.52 88888.00 2011-03-09 21:44:35.407 068 18337.41 40.66 52207.60 88888.00 2011-03-09 21:44:35.907 068 18337.41 40.62 52207.49 88888.00 2011-03-09 21:44:36.407 068 18337.12 40.64 52207.45 88888.00 2011-03-09 21:44:36.907 068 18337.03 40.58 52207.47 88888.00 2011-03-09 21:44:37.407 068 18337.23 40.61 52207.51 88888.00 2011-03-09 21:44:37.907 068 18337.25 40.62 52207.53 88888.00 2011-03-09 21:44:38.407 068 18336.97 40.63 52207.49 88888.00 2011-03-09 21:44:38.907 068 18337.14 40.62 52207.46 88888.00 2011-03-09 21:44:39.407 068 18337.38 40.63 52207.43 88888.00 2011-03-09 21:44:39.907 068 18337.15 40.72 52207.37 88888.00 2011-03-09 21:44:40.407 068 18337.04 40.76 52207.39 88888.00 2011-03-09 21:44:40.907 068 18336.85 40.73 52207.30 88888.00 2011-03-09 21:44:41.407 068 18336.81 40.75 52207.19 88888.00 2011-03-09 21:44:41.907 068 18336.88 40.75 52207.34 88888.00 2011-03-09 21:44:42.407 068 18337.09 40.74 52207.46 88888.00 2011-03-09 21:44:42.907 068 18337.46 40.68 52207.54 88888.00 2011-03-09 21:44:43.407 068 18337.12 40.69 52207.59 88888.00 2011-03-09 21:44:43.907 068 18336.87 40.63 52207.57 88888.00 2011-03-09 21:44:44.407 068 18336.80 40.63 52207.64 88888.00 2011-03-09 21:44:44.907 068 18337.15 40.63 52207.55 88888.00 2011-03-09 21:44:45.407 068 18337.06 40.65 52207.48 88888.00 2011-03-09 21:44:45.907 068 18336.83 40.68 52207.45 88888.00 2011-03-09 21:44:46.407 068 18337.19 40.61 52207.48 88888.00 2011-03-09 21:44:46.907 068 18336.98 40.60 52207.43 88888.00 2011-03-09 21:44:47.407 068 18336.77 40.62 52207.37 88888.00 2011-03-09 21:44:47.907 068 18336.87 40.58 52207.43 88888.00 2011-03-09 21:44:48.407 068 18336.88 40.58 52207.35 88888.00 2011-03-09 21:44:48.907 068 18336.93 40.58 52207.29 88888.00 2011-03-09 21:44:49.407 068 18336.84 40.56 52207.41 88888.00 2011-03-09 21:44:49.907 068 18336.81 40.54 52207.45 88888.00 2011-03-09 21:44:50.407 068 18336.95 40.56 52207.51 88888.00 2011-03-09 21:44:50.907 068 18336.86 40.56 52207.52 88888.00 2011-03-09 21:44:51.407 068 18336.82 40.53 52207.53 88888.00 2011-03-09 21:44:51.907 068 18337.10 40.46 52207.66 88888.00 2011-03-09 21:44:52.407 068 18337.08 40.45 52207.60 88888.00 2011-03-09 21:44:52.907 068 18337.49 40.45 52207.54 88888.00 2011-03-09 21:44:53.407 068 18337.44 40.47 52207.47 88888.00 2011-03-09 21:44:53.907 068 18337.12 40.48 52207.48 88888.00 2011-03-09 21:44:54.407 068 18336.98 40.47 52207.47 88888.00 2011-03-09 21:44:54.907 068 18337.05 40.46 52207.30 88888.00 2011-03-09 21:44:55.407 068 18337.13 40.40 52207.22 88888.00 2011-03-09 21:44:55.907 068 18337.39 40.37 52207.21 88888.00 2011-03-09 21:44:56.407 068 18337.10 40.37 52207.31 88888.00 2011-03-09 21:44:56.907 068 18336.85 40.44 52207.44 88888.00 2011-03-09 21:44:57.407 068 18337.07 40.43 52207.46 88888.00 2011-03-09 21:44:57.907 068 18337.09 40.38 52207.41 88888.00 2011-03-09 21:44:58.407 068 18336.84 40.38 52207.41 88888.00 2011-03-09 21:44:58.907 068 18336.82 40.37 52207.37 88888.00 2011-03-09 21:44:59.407 068 18337.14 40.45 52207.36 88888.00 2011-03-09 21:44:59.907 068 18337.30 40.37 52207.33 88888.00 2011-03-09 21:45:00.407 068 18337.10 40.44 52207.51 88888.00 2011-03-09 21:45:00.907 068 18336.83 40.35 52207.65 88888.00 2011-03-09 21:45:01.407 068 18336.91 40.34 52207.65 88888.00 2011-03-09 21:45:01.907 068 18337.29 40.37 52207.65 88888.00 2011-03-09 21:45:02.407 068 18337.36 40.32 52207.57 88888.00 2011-03-09 21:45:02.907 068 18337.45 40.39 52207.65 88888.00 2011-03-09 21:45:03.407 068 18337.28 40.35 52207.64 88888.00 2011-03-09 21:45:03.907 068 18337.20 40.36 52207.57 88888.00 2011-03-09 21:45:04.407 068 18337.15 40.29 52207.54 88888.00 2011-03-09 21:45:04.907 068 18336.93 40.28 52207.48 88888.00 2011-03-09 21:45:05.407 068 18337.01 40.32 52207.44 88888.00 2011-03-09 21:45:05.907 068 18336.88 40.35 52207.40 88888.00 2011-03-09 21:45:06.407 068 18336.88 40.38 52207.41 88888.00 2011-03-09 21:45:06.907 068 18337.01 40.41 52207.46 88888.00 2011-03-09 21:45:07.407 068 18337.04 40.43 52207.48 88888.00 2011-03-09 21:45:07.907 068 18336.94 40.44 52207.43 88888.00 2011-03-09 21:45:08.407 068 18336.93 40.39 52207.46 88888.00 2011-03-09 21:45:08.907 068 18336.91 40.49 52207.47 88888.00 2011-03-09 21:45:09.407 068 18336.90 40.57 52207.46 88888.00 2011-03-09 21:45:09.907 068 18336.86 40.55 52207.44 88888.00 2011-03-09 21:45:10.407 068 18337.02 40.45 52207.51 88888.00 2011-03-09 21:45:10.907 068 18337.05 40.51 52207.54 88888.00 2011-03-09 21:45:11.407 068 18337.04 40.53 52207.47 88888.00 2011-03-09 21:45:11.907 068 18337.36 40.54 52207.44 88888.00 2011-03-09 21:45:12.407 068 18337.26 40.51 52207.46 88888.00 2011-03-09 21:45:12.907 068 18337.33 40.53 52207.40 88888.00 2011-03-09 21:45:13.407 068 18337.45 40.49 52207.43 88888.00 2011-03-09 21:45:13.907 068 18337.46 40.49 52207.37 88888.00 2011-03-09 21:45:14.407 068 18337.13 40.58 52207.33 88888.00 2011-03-09 21:45:14.907 068 18337.16 40.65 52207.35 88888.00 2011-03-09 21:45:15.407 068 18337.57 40.65 52207.22 88888.00 2011-03-09 21:45:15.907 068 18337.47 40.60 52207.26 88888.00 2011-03-09 21:45:16.407 068 18337.15 40.51 52207.21 88888.00 2011-03-09 21:45:16.907 068 18337.18 40.47 52207.20 88888.00 2011-03-09 21:45:17.407 068 18337.15 40.49 52207.29 88888.00 2011-03-09 21:45:17.907 068 18337.26 40.54 52207.33 88888.00 2011-03-09 21:45:18.407 068 18337.29 40.54 52207.44 88888.00 2011-03-09 21:45:18.907 068 18337.06 40.49 52207.49 88888.00 2011-03-09 21:45:19.407 068 18337.25 40.54 52207.45 88888.00 2011-03-09 21:45:19.907 068 18337.53 40.66 52207.47 88888.00 2011-03-09 21:45:20.407 068 18337.33 40.61 52207.48 88888.00 2011-03-09 21:45:20.907 068 18337.09 40.56 52207.52 88888.00 2011-03-09 21:45:21.407 068 18336.96 40.55 52207.42 88888.00 2011-03-09 21:45:21.907 068 18336.98 40.55 52207.41 88888.00 2011-03-09 21:45:22.407 068 18337.10 40.61 52207.43 88888.00 2011-03-09 21:45:22.907 068 18337.08 40.58 52207.56 88888.00 2011-03-09 21:45:23.407 068 18337.08 40.56 52207.55 88888.00 2011-03-09 21:45:23.907 068 18337.09 40.55 52207.53 88888.00 2011-03-09 21:45:24.407 068 18337.03 40.51 52207.52 88888.00 2011-03-09 21:45:24.907 068 18337.12 40.52 52207.47 88888.00 2011-03-09 21:45:25.407 068 18337.16 40.63 52207.48 88888.00 2011-03-09 21:45:25.907 068 18337.04 40.63 52207.46 88888.00 2011-03-09 21:45:26.407 068 18337.20 40.61 52207.59 88888.00 2011-03-09 21:45:26.907 068 18337.23 40.61 52207.59 88888.00 2011-03-09 21:45:27.407 068 18337.09 40.64 52207.60 88888.00 2011-03-09 21:45:27.907 068 18337.07 40.70 52207.51 88888.00 2011-03-09 21:45:28.407 068 18337.24 40.61 52207.49 88888.00 2011-03-09 21:45:28.907 068 18337.60 40.62 52207.51 88888.00 2011-03-09 21:45:29.407 068 18337.63 40.60 52207.41 88888.00 2011-03-09 21:45:29.907 068 18337.39 40.62 52207.52 88888.00 2011-03-09 21:45:30.407 068 18337.12 40.68 52207.55 88888.00 2011-03-09 21:45:30.907 068 18337.35 40.62 52207.58 88888.00 2011-03-09 21:45:31.407 068 18337.49 40.62 52207.64 88888.00 2011-03-09 21:45:31.907 068 18337.20 40.67 52207.61 88888.00 2011-03-09 21:45:32.407 068 18337.16 40.73 52207.63 88888.00 2011-03-09 21:45:32.907 068 18337.09 40.73 52207.57 88888.00 2011-03-09 21:45:33.407 068 18337.10 40.69 52207.37 88888.00 2011-03-09 21:45:33.907 068 18337.12 40.67 52207.51 88888.00 2011-03-09 21:45:34.407 068 18337.20 40.67 52207.59 88888.00 2011-03-09 21:45:34.907 068 18337.47 40.68 52207.63 88888.00 2011-03-09 21:45:35.407 068 18337.47 40.70 52207.67 88888.00 2011-03-09 21:45:35.907 068 18337.42 40.74 52207.61 88888.00 2011-03-09 21:45:36.407 068 18337.09 40.82 52207.67 88888.00 2011-03-09 21:45:36.907 068 18337.10 40.84 52207.60 88888.00 2011-03-09 21:45:37.407 068 18337.28 40.81 52207.61 88888.00 2011-03-09 21:45:37.907 068 18337.69 40.82 52207.63 88888.00 2011-03-09 21:45:38.407 068 18337.64 40.89 52207.48 88888.00 2011-03-09 21:45:38.907 068 18337.28 40.90 52207.36 88888.00 2011-03-09 21:45:39.407 068 18337.37 40.89 52207.35 88888.00 2011-03-09 21:45:39.907 068 18337.31 40.89 52207.41 88888.00 2011-03-09 21:45:40.407 068 18337.29 40.87 52207.58 88888.00 2011-03-09 21:45:40.907 068 18337.39 40.92 52207.51 88888.00 2011-03-09 21:45:41.407 068 18337.28 40.92 52207.40 88888.00 2011-03-09 21:45:41.907 068 18337.26 40.86 52207.32 88888.00 2011-03-09 21:45:42.407 068 18337.27 40.84 52207.39 88888.00 2011-03-09 21:45:42.907 068 18337.35 40.85 52207.43 88888.00 2011-03-09 21:45:43.407 068 18337.50 40.81 52207.44 88888.00 2011-03-09 21:45:43.907 068 18337.60 40.79 52207.57 88888.00 2011-03-09 21:45:44.407 068 18337.82 40.82 52207.52 88888.00 2011-03-09 21:45:44.907 068 18337.67 40.95 52207.47 88888.00 2011-03-09 21:45:45.407 068 18337.81 40.96 52207.46 88888.00 2011-03-09 21:45:45.907 068 18337.91 40.90 52207.52 88888.00 2011-03-09 21:45:46.407 068 18337.63 40.82 52207.46 88888.00 2011-03-09 21:45:46.907 068 18337.44 40.76 52207.32 88888.00 2011-03-09 21:45:47.407 068 18337.28 40.84 52207.24 88888.00 2011-03-09 21:45:47.907 068 18337.79 40.87 52207.33 88888.00 2011-03-09 21:45:48.407 068 18337.96 40.92 52207.41 88888.00 2011-03-09 21:45:48.907 068 18337.63 40.95 52207.36 88888.00 2011-03-09 21:45:49.404 068 18337.83 40.91 52207.31 88888.00 2011-03-09 21:45:49.904 068 18337.94 40.96 52207.33 88888.00 2011-03-09 21:45:50.404 068 18337.68 41.01 52207.37 88888.00 2011-03-09 21:45:50.904 068 18337.38 40.99 52207.36 88888.00 2011-03-09 21:45:51.404 068 18337.29 40.95 52207.39 88888.00 2011-03-09 21:45:51.904 068 18337.33 41.06 52207.42 88888.00 2011-03-09 21:45:52.404 068 18337.45 41.03 52207.46 88888.00 2011-03-09 21:45:52.904 068 18337.81 41.01 52207.57 88888.00 2011-03-09 21:45:53.404 068 18337.79 40.98 52207.56 88888.00 2011-03-09 21:45:53.904 068 18337.78 40.96 52207.45 88888.00 2011-03-09 21:45:54.404 068 18337.73 40.96 52207.56 88888.00 2011-03-09 21:45:54.904 068 18337.95 40.98 52207.58 88888.00 2011-03-09 21:45:55.404 068 18337.71 41.08 52207.49 88888.00 2011-03-09 21:45:55.904 068 18337.64 41.03 52207.49 88888.00 2011-03-09 21:45:56.404 068 18337.57 40.99 52207.48 88888.00 2011-03-09 21:45:56.904 068 18337.55 41.01 52207.57 88888.00 2011-03-09 21:45:57.404 068 18337.61 40.99 52207.60 88888.00 2011-03-09 21:45:57.904 068 18337.55 41.08 52207.53 88888.00 2011-03-09 21:45:58.404 068 18337.69 41.02 52207.43 88888.00 2011-03-09 21:45:58.904 068 18337.57 40.92 52207.45 88888.00 2011-03-09 21:45:59.404 068 18337.47 40.94 52207.63 88888.00 2011-03-09 21:45:59.904 068 18337.59 40.89 52207.72 88888.00 2011-03-09 21:46:00.404 068 18337.56 40.96 52207.70 88888.00 2011-03-09 21:46:00.904 068 18337.47 40.99 52207.60 88888.00 2011-03-09 21:46:01.404 068 18337.31 40.95 52207.53 88888.00 2011-03-09 21:46:01.904 068 18337.38 40.88 52207.55 88888.00 2011-03-09 21:46:02.404 068 18337.25 40.86 52207.55 88888.00 2011-03-09 21:46:02.904 068 18337.33 40.82 52207.55 88888.00 2011-03-09 21:46:03.404 068 18337.41 40.72 52207.37 88888.00 2011-03-09 21:46:03.904 068 18337.30 40.77 52207.33 88888.00 2011-03-09 21:46:04.404 068 18337.42 40.80 52207.39 88888.00 2011-03-09 21:46:04.904 068 18337.49 40.79 52207.39 88888.00 2011-03-09 21:46:05.404 068 18337.34 40.78 52207.35 88888.00 2011-03-09 21:46:05.904 068 18337.27 40.82 52207.40 88888.00 2011-03-09 21:46:06.404 068 18337.34 40.85 52207.40 88888.00 2011-03-09 21:46:06.904 068 18337.29 40.79 52207.52 88888.00 2011-03-09 21:46:07.404 068 18337.38 40.72 52207.64 88888.00 2011-03-09 21:46:07.904 068 18337.64 40.67 52207.66 88888.00 2011-03-09 21:46:08.404 068 18337.56 40.76 52207.57 88888.00 2011-03-09 21:46:08.904 068 18337.38 40.75 52207.69 88888.00 2011-03-09 21:46:09.404 068 18337.38 40.68 52207.70 88888.00 2011-03-09 21:46:09.904 068 18337.19 40.72 52207.74 88888.00 2011-03-09 21:46:10.404 068 18337.12 40.75 52207.59 88888.00 2011-03-09 21:46:10.904 068 18337.08 40.76 52207.42 88888.00 2011-03-09 21:46:11.404 068 18337.14 40.79 52207.49 88888.00 2011-03-09 21:46:11.904 068 18337.29 40.87 52207.42 88888.00 2011-03-09 21:46:12.404 068 18337.72 40.86 52207.37 88888.00 2011-03-09 21:46:12.904 068 18337.85 40.84 52207.35 88888.00 2011-03-09 21:46:13.404 068 18337.73 40.76 52207.46 88888.00 2011-03-09 21:46:13.904 068 18337.35 40.82 52207.40 88888.00 2011-03-09 21:46:14.404 068 18337.29 40.91 52207.37 88888.00 2011-03-09 21:46:14.904 068 18337.35 40.81 52207.31 88888.00 2011-03-09 21:46:15.404 068 18337.41 40.76 52207.25 88888.00 2011-03-09 21:46:15.904 068 18337.49 40.84 52207.25 88888.00 2011-03-09 21:46:16.404 068 18337.37 40.79 52207.31 88888.00 2011-03-09 21:46:16.904 068 18337.24 40.79 52207.24 88888.00 2011-03-09 21:46:17.404 068 18337.31 40.73 52207.20 88888.00 2011-03-09 21:46:17.904 068 18337.56 40.74 52207.25 88888.00 2011-03-09 21:46:18.404 068 18337.64 40.73 52207.34 88888.00 2011-03-09 21:46:18.904 068 18337.46 40.84 52207.31 88888.00 2011-03-09 21:46:19.404 068 18337.73 40.91 52207.29 88888.00 2011-03-09 21:46:19.904 068 18337.92 40.86 52207.31 88888.00 2011-03-09 21:46:20.404 068 18337.86 40.81 52207.28 88888.00 2011-03-09 21:46:20.904 068 18337.88 40.75 52207.18 88888.00 2011-03-09 21:46:21.404 068 18337.95 40.79 52207.19 88888.00 2011-03-09 21:46:21.904 068 18337.77 40.85 52207.23 88888.00 2011-03-09 21:46:22.404 068 18337.83 40.88 52207.25 88888.00 2011-03-09 21:46:22.904 068 18337.58 40.90 52207.31 88888.00 2011-03-09 21:46:23.404 068 18337.50 40.94 52207.25 88888.00 2011-03-09 21:46:23.904 068 18337.50 40.92 52207.37 88888.00 2011-03-09 21:46:24.404 068 18337.62 40.94 52207.34 88888.00 2011-03-09 21:46:24.904 068 18337.94 40.99 52207.32 88888.00 2011-03-09 21:46:25.404 068 18338.10 40.89 52207.25 88888.00 2011-03-09 21:46:25.904 068 18337.84 40.96 52207.21 88888.00 2011-03-09 21:46:26.404 068 18337.52 40.96 52207.33 88888.00 2011-03-09 21:46:26.904 068 18337.45 40.88 52207.48 88888.00 2011-03-09 21:46:27.404 068 18337.49 40.86 52207.51 88888.00 2011-03-09 21:46:27.904 068 18337.50 40.87 52207.47 88888.00 2011-03-09 21:46:28.404 068 18337.51 40.97 52207.41 88888.00 2011-03-09 21:46:28.904 068 18337.63 40.90 52207.52 88888.00 2011-03-09 21:46:29.404 068 18337.47 40.80 52207.54 88888.00 2011-03-09 21:46:29.904 068 18337.44 40.75 52207.53 88888.00 2011-03-09 21:46:30.404 068 18337.38 40.79 52207.42 88888.00 2011-03-09 21:46:30.904 068 18337.41 40.79 52207.39 88888.00 2011-03-09 21:46:31.404 068 18337.91 40.82 52207.44 88888.00 2011-03-09 21:46:31.904 068 18337.77 40.80 52207.48 88888.00 2011-03-09 21:46:32.404 068 18337.48 40.87 52207.44 88888.00 2011-03-09 21:46:32.904 068 18337.59 40.90 52207.43 88888.00 2011-03-09 21:46:33.404 068 18337.44 40.82 52207.55 88888.00 2011-03-09 21:46:33.904 068 18337.27 40.72 52207.57 88888.00 2011-03-09 21:46:34.404 068 18337.24 40.75 52207.59 88888.00 2011-03-09 21:46:34.904 068 18337.31 40.78 52207.60 88888.00 2011-03-09 21:46:35.404 068 18337.35 40.79 52207.61 88888.00 2011-03-09 21:46:35.904 068 18337.44 40.74 52207.58 88888.00 2011-03-09 21:46:36.404 068 18337.50 40.73 52207.64 88888.00 2011-03-09 21:46:36.904 068 18337.29 40.78 52207.60 88888.00 2011-03-09 21:46:37.404 068 18337.28 40.70 52207.49 88888.00 2011-03-09 21:46:37.904 068 18337.72 40.75 52207.40 88888.00 2011-03-09 21:46:38.404 068 18337.61 40.74 52207.51 88888.00 2011-03-09 21:46:38.904 068 18337.69 40.76 52207.64 88888.00 2011-03-09 21:46:39.404 068 18337.80 40.77 52207.66 88888.00 2011-03-09 21:46:39.904 068 18337.60 40.78 52207.72 88888.00 2011-03-09 21:46:40.404 068 18337.64 40.82 52207.60 88888.00 2011-03-09 21:46:40.904 068 18337.47 40.93 52207.43 88888.00 2011-03-09 21:46:41.404 068 18337.47 41.01 52207.46 88888.00 2011-03-09 21:46:41.904 068 18337.41 40.97 52207.41 88888.00 2011-03-09 21:46:42.404 068 18337.36 40.94 52207.33 88888.00 2011-03-09 21:46:42.904 068 18337.34 40.93 52207.37 88888.00 2011-03-09 21:46:43.404 068 18337.49 40.97 52207.66 88888.00 2011-03-09 21:46:43.904 068 18337.55 40.98 52207.57 88888.00 2011-03-09 21:46:44.404 068 18337.49 40.91 52207.32 88888.00 2011-03-09 21:46:44.904 068 18337.29 40.92 52207.31 88888.00 2011-03-09 21:46:45.404 068 18337.63 40.94 52207.35 88888.00 2011-03-09 21:46:45.904 068 18337.79 40.90 52207.40 88888.00 2011-03-09 21:46:46.404 068 18337.48 40.94 52207.42 88888.00 2011-03-09 21:46:46.904 068 18337.48 40.95 52207.45 88888.00 2011-03-09 21:46:47.404 068 18337.80 40.94 52207.43 88888.00 2011-03-09 21:46:47.904 068 18337.85 40.99 52207.40 88888.00 2011-03-09 21:46:48.404 068 18337.52 41.01 52207.40 88888.00 2011-03-09 21:46:48.904 068 18337.34 41.00 52207.35 88888.00 2011-03-09 21:46:49.404 068 18337.48 41.04 52207.37 88888.00 2011-03-09 21:46:49.904 068 18337.60 41.12 52207.39 88888.00 2011-03-09 21:46:50.404 068 18337.58 41.13 52207.42 88888.00 2011-03-09 21:46:50.904 068 18337.33 41.07 52207.42 88888.00 2011-03-09 21:46:51.404 068 18337.35 40.97 52207.51 88888.00 2011-03-09 21:46:51.904 068 18337.39 40.99 52207.61 88888.00 2011-03-09 21:46:52.404 068 18337.42 40.99 52207.56 88888.00 2011-03-09 21:46:52.904 068 18337.42 41.01 52207.48 88888.00 2011-03-09 21:46:53.404 068 18337.49 40.99 52207.51 88888.00 2011-03-09 21:46:53.904 068 18337.55 40.92 52207.49 88888.00 2011-03-09 21:46:54.404 068 18337.57 41.02 52207.47 88888.00 2011-03-09 21:46:54.904 068 18337.62 41.03 52207.40 88888.00 2011-03-09 21:46:55.404 068 18337.75 41.05 52207.45 88888.00 2011-03-09 21:46:55.904 068 18337.55 41.10 52207.52 88888.00 2011-03-09 21:46:56.404 068 18337.38 41.19 52207.37 88888.00 2011-03-09 21:46:56.904 068 18337.37 41.14 52207.29 88888.00 2011-03-09 21:46:57.404 068 18337.36 41.14 52207.35 88888.00 2011-03-09 21:46:57.904 068 18337.60 41.10 52207.45 88888.00 2011-03-09 21:46:58.404 068 18337.96 41.02 52207.40 88888.00 2011-03-09 21:46:58.904 068 18337.94 41.02 52207.36 88888.00 2011-03-09 21:46:59.404 068 18337.77 41.03 52207.40 88888.00 2011-03-09 21:46:59.904 068 18337.91 41.06 52207.35 88888.00 2011-03-09 21:47:00.404 068 18337.86 41.09 52207.37 88888.00 2011-03-09 21:47:00.904 068 18337.55 41.14 52207.39 88888.00 2011-03-09 21:47:01.404 068 18337.48 41.21 52207.39 88888.00 2011-03-09 21:47:01.904 068 18337.47 41.16 52207.24 88888.00 2011-03-09 21:47:02.404 068 18337.47 41.16 52207.28 88888.00 2011-03-09 21:47:02.904 068 18337.47 41.11 52207.36 88888.00 2011-03-09 21:47:03.404 068 18337.52 41.12 52207.40 88888.00 2011-03-09 21:47:03.904 068 18337.84 41.21 52207.46 88888.00 2011-03-09 21:47:04.404 068 18337.74 41.21 52207.45 88888.00 2011-03-09 21:47:04.904 068 18337.53 41.14 52207.57 88888.00 2011-03-09 21:47:05.404 068 18337.56 41.12 52207.65 88888.00 2011-03-09 21:47:05.904 068 18337.59 41.03 52207.69 88888.00 2011-03-09 21:47:06.404 068 18337.71 41.09 52207.61 88888.00 2011-03-09 21:47:06.904 068 18337.49 41.04 52207.49 88888.00 2011-03-09 21:47:07.404 068 18337.37 41.02 52207.52 88888.00 2011-03-09 21:47:07.904 068 18337.28 41.05 52207.57 88888.00 2011-03-09 21:47:08.404 068 18337.34 41.04 52207.52 88888.00 2011-03-09 21:47:08.904 068 18337.41 41.01 52207.41 88888.00 2011-03-09 21:47:09.404 068 18337.58 41.09 52207.56 88888.00 2011-03-09 21:47:09.904 068 18337.69 41.13 52207.56 88888.00 2011-03-09 21:47:10.404 068 18337.23 41.08 52207.49 88888.00 2011-03-09 21:47:10.904 068 18337.03 41.02 52207.35 88888.00 2011-03-09 21:47:11.404 068 18337.03 40.92 52207.41 88888.00 2011-03-09 21:47:11.904 068 18337.07 40.89 52207.51 88888.00 2011-03-09 21:47:12.404 068 18337.18 40.94 52207.42 88888.00 2011-03-09 21:47:12.904 068 18337.50 40.95 52207.46 88888.00 2011-03-09 21:47:13.404 068 18337.52 40.90 52207.47 88888.00 2011-03-09 21:47:13.904 068 18337.58 40.98 52207.54 88888.00 2011-03-09 21:47:14.404 068 18337.33 41.01 52207.56 88888.00 2011-03-09 21:47:14.904 068 18337.31 41.01 52207.42 88888.00 2011-03-09 21:47:15.404 068 18337.42 40.94 52207.57 88888.00 2011-03-09 21:47:15.904 068 18337.42 40.87 52207.67 88888.00 2011-03-09 21:47:16.404 068 18337.59 40.75 52207.65 88888.00 2011-03-09 21:47:16.904 068 18337.42 40.75 52207.56 88888.00 2011-03-09 21:47:17.404 068 18337.24 40.79 52207.48 88888.00 2011-03-09 21:47:17.904 068 18337.61 40.78 52207.48 88888.00 2011-03-09 21:47:18.404 068 18337.55 40.78 52207.55 88888.00 2011-03-09 21:47:18.904 068 18337.27 40.78 52207.58 88888.00 2011-03-09 21:47:19.404 068 18337.27 40.80 52207.63 88888.00 2011-03-09 21:47:19.904 068 18337.52 40.84 52207.60 88888.00 2011-03-09 21:47:20.404 068 18337.15 40.82 52207.59 88888.00 2011-03-09 21:47:20.904 068 18336.95 40.88 52207.63 88888.00 2011-03-09 21:47:21.404 068 18337.12 40.99 52207.65 88888.00 2011-03-09 21:47:21.904 068 18337.08 40.91 52207.69 88888.00 2011-03-09 21:47:22.404 068 18337.10 40.78 52207.64 88888.00 2011-03-09 21:47:22.904 068 18337.10 40.82 52207.60 88888.00 2011-03-09 21:47:23.404 068 18337.06 40.78 52207.63 88888.00 2011-03-09 21:47:23.904 068 18337.12 40.82 52207.66 88888.00 2011-03-09 21:47:24.404 068 18337.16 40.71 52207.69 88888.00 2011-03-09 21:47:24.904 068 18337.19 40.67 52207.65 88888.00 2011-03-09 21:47:25.404 068 18337.14 40.72 52207.65 88888.00 2011-03-09 21:47:25.904 068 18337.28 40.80 52207.57 88888.00 2011-03-09 21:47:26.404 068 18337.20 40.78 52207.63 88888.00 2011-03-09 21:47:26.904 068 18337.25 40.79 52207.72 88888.00 2011-03-09 21:47:27.404 068 18337.47 40.78 52207.58 88888.00 2011-03-09 21:47:27.904 068 18337.24 40.81 52207.52 88888.00 2011-03-09 21:47:28.404 068 18337.14 40.87 52207.72 88888.00 2011-03-09 21:47:28.904 068 18337.30 40.84 52207.68 88888.00 2011-03-09 21:47:29.404 068 18337.47 40.82 52207.60 88888.00 2011-03-09 21:47:29.904 068 18337.34 40.84 52207.51 88888.00 2011-03-09 21:47:30.404 068 18337.37 40.80 52207.45 88888.00 2011-03-09 21:47:30.904 068 18337.37 40.84 52207.60 88888.00 2011-03-09 21:47:31.404 068 18337.20 40.77 52207.57 88888.00 2011-03-09 21:47:31.904 068 18337.12 40.75 52207.64 88888.00 2011-03-09 21:47:32.404 068 18337.02 40.81 52207.61 88888.00 2011-03-09 21:47:32.904 068 18337.07 40.87 52207.65 88888.00 2011-03-09 21:47:33.404 068 18337.10 40.92 52207.63 88888.00 2011-03-09 21:47:33.904 068 18337.25 40.90 52207.55 88888.00 2011-03-09 21:47:34.404 068 18337.28 40.93 52207.45 88888.00 2011-03-09 21:47:34.904 068 18337.23 40.94 52207.41 88888.00 2011-03-09 21:47:35.404 068 18337.27 41.00 52207.48 88888.00 2011-03-09 21:47:35.904 068 18337.29 40.94 52207.49 88888.00 2011-03-09 21:47:36.404 068 18337.29 40.92 52207.47 88888.00 2011-03-09 21:47:36.904 068 18337.29 40.85 52207.52 88888.00 2011-03-09 21:47:37.404 068 18337.26 40.85 52207.53 88888.00 2011-03-09 21:47:37.904 068 18337.42 40.95 52207.52 88888.00 2011-03-09 21:47:38.404 068 18337.88 41.03 52207.47 88888.00 2011-03-09 21:47:38.904 068 18337.72 40.99 52207.40 88888.00 2011-03-09 21:47:39.404 068 18337.34 41.06 52207.48 88888.00 2011-03-09 21:47:39.904 068 18337.27 41.10 52207.53 88888.00 2011-03-09 21:47:40.404 068 18337.56 41.11 52207.54 88888.00 2011-03-09 21:47:40.904 068 18337.56 41.07 52207.43 88888.00 2011-03-09 21:47:41.404 068 18337.42 41.11 52207.51 88888.00 2011-03-09 21:47:41.904 068 18337.31 41.06 52207.52 88888.00 2011-03-09 21:47:42.404 068 18337.20 41.02 52207.60 88888.00 2011-03-09 21:47:42.904 068 18337.20 41.00 52207.57 88888.00 2011-03-09 21:47:43.404 068 18337.26 41.06 52207.61 88888.00 2011-03-09 21:47:43.904 068 18337.22 41.07 52207.56 88888.00 2011-03-09 21:47:44.404 068 18337.35 41.07 52207.56 88888.00 2011-03-09 21:47:44.904 068 18337.41 41.16 52207.64 88888.00 2011-03-09 21:47:45.404 068 18337.35 41.18 52207.68 88888.00 2011-03-09 21:47:45.904 068 18337.38 41.19 52207.63 88888.00 2011-03-09 21:47:46.404 068 18337.37 41.16 52207.72 88888.00 2011-03-09 21:47:46.904 068 18337.33 41.23 52207.69 88888.00 2011-03-09 21:47:47.404 068 18337.24 41.30 52207.66 88888.00 2011-03-09 21:47:47.904 068 18337.37 41.29 52207.55 88888.00 2011-03-09 21:47:48.404 068 18337.40 41.25 52207.55 88888.00 2011-03-09 21:47:48.904 068 18337.40 41.25 52207.56 88888.00 2011-03-09 21:47:49.404 068 18337.42 41.25 52207.63 88888.00 2011-03-09 21:47:49.904 068 18337.78 41.29 52207.61 88888.00 2011-03-09 21:47:50.404 068 18337.81 41.29 52207.57 88888.00 2011-03-09 21:47:50.904 068 18337.58 41.27 52207.60 88888.00 2011-03-09 21:47:51.404 068 18337.52 41.38 52207.54 88888.00 2011-03-09 21:47:51.904 068 18337.62 41.40 52207.52 88888.00 2011-03-09 21:47:52.404 068 18337.29 41.41 52207.55 88888.00 2011-03-09 21:47:52.904 068 18337.20 41.43 52207.66 88888.00 2011-03-09 21:47:53.404 068 18337.20 41.40 52207.66 88888.00 2011-03-09 21:47:53.904 068 18337.28 41.47 52207.57 88888.00 2011-03-09 21:47:54.404 068 18337.22 41.47 52207.54 88888.00 2011-03-09 21:47:54.904 068 18337.26 41.39 52207.57 88888.00 2011-03-09 21:47:55.404 068 18337.30 41.30 52207.57 88888.00 2011-03-09 21:47:55.904 068 18337.31 41.36 52207.53 88888.00 2011-03-09 21:47:56.404 068 18337.70 41.44 52207.49 88888.00 2011-03-09 21:47:56.904 068 18337.99 41.44 52207.48 88888.00 2011-03-09 21:47:57.404 068 18337.80 41.36 52207.55 88888.00 2011-03-09 21:47:57.904 068 18337.46 41.41 52207.68 88888.00 2011-03-09 21:47:58.404 068 18337.47 41.43 52207.69 88888.00 2011-03-09 21:47:58.904 068 18337.82 41.40 52207.60 88888.00 2011-03-09 21:47:59.404 068 18337.84 41.35 52207.53 88888.00 2011-03-09 21:47:59.904 068 18337.38 41.34 52207.45 88888.00 2011-03-09 21:48:00.404 068 18337.25 41.35 52207.52 88888.00 2011-03-09 21:48:00.904 068 18337.37 41.33 52207.63 88888.00 2011-03-09 21:48:01.404 068 18337.14 41.26 52207.63 88888.00 2011-03-09 21:48:01.904 068 18337.28 41.26 52207.54 88888.00 2011-03-09 21:48:02.404 068 18337.56 41.28 52207.37 88888.00 2011-03-09 21:48:02.904 068 18337.59 41.25 52207.32 88888.00 2011-03-09 21:48:03.404 068 18337.35 41.24 52207.43 88888.00 2011-03-09 21:48:03.904 068 18336.93 41.29 52207.48 88888.00 2011-03-09 21:48:04.404 068 18337.12 41.31 52207.30 88888.00 2011-03-09 21:48:04.904 068 18337.07 41.32 52207.29 88888.00 2011-03-09 21:48:05.404 068 18336.79 41.27 52207.41 88888.00 2011-03-09 21:48:05.904 068 18336.79 41.18 52207.53 88888.00 2011-03-09 21:48:06.404 068 18336.93 41.14 52207.55 88888.00 2011-03-09 21:48:06.904 068 18336.98 41.15 52207.52 88888.00 2011-03-09 21:48:07.404 068 18336.93 41.15 52207.48 88888.00 2011-03-09 21:48:07.904 068 18336.93 41.10 52207.40 88888.00 2011-03-09 21:48:08.404 068 18337.30 41.13 52207.46 88888.00 2011-03-09 21:48:08.904 068 18337.48 41.12 52207.41 88888.00 2011-03-09 21:48:09.404 068 18337.58 41.15 52207.40 88888.00 2011-03-09 21:48:09.904 068 18337.44 41.11 52207.44 88888.00 2011-03-09 21:48:10.404 068 18337.45 41.14 52207.47 88888.00 2011-03-09 21:48:10.904 068 18337.53 41.16 52207.51 88888.00 2011-03-09 21:48:11.404 068 18337.48 41.23 52207.49 88888.00 2011-03-09 21:48:11.904 068 18337.07 41.22 52207.34 88888.00 2011-03-09 21:48:12.404 068 18336.98 41.16 52207.32 88888.00 2011-03-09 21:48:12.904 068 18337.22 41.11 52207.47 88888.00 2011-03-09 21:48:13.404 068 18337.58 41.04 52207.60 88888.00 2011-03-09 21:48:13.904 068 18337.66 41.04 52207.48 88888.00 2011-03-09 21:48:14.404 068 18337.67 41.04 52207.55 88888.00 2011-03-09 21:48:14.904 068 18337.67 41.05 52207.57 88888.00 2011-03-09 21:48:15.404 068 18337.46 41.01 52207.64 88888.00 2011-03-09 21:48:15.904 068 18337.02 40.90 52207.58 88888.00 2011-03-09 21:48:16.404 068 18336.90 40.93 52207.55 88888.00 2011-03-09 21:48:16.904 068 18336.94 40.97 52207.52 88888.00 2011-03-09 21:48:17.404 068 18337.01 41.04 52207.56 88888.00 2011-03-09 21:48:17.904 068 18337.01 41.08 52207.61 88888.00 2011-03-09 21:48:18.404 068 18336.99 41.07 52207.72 88888.00 2011-03-09 21:48:18.904 068 18336.96 41.04 52207.64 88888.00 2011-03-09 21:48:19.404 068 18337.01 41.05 52207.61 88888.00 2011-03-09 21:48:19.904 068 18337.12 40.99 52207.61 88888.00 2011-03-09 21:48:20.404 068 18337.15 40.96 52207.53 88888.00 2011-03-09 21:48:20.904 068 18337.19 41.03 52207.54 88888.00 2011-03-09 21:48:21.404 068 18337.28 41.06 52207.57 88888.00 2011-03-09 21:48:21.904 068 18337.31 41.07 52207.51 88888.00 2011-03-09 21:48:22.404 068 18337.10 41.03 52207.58 88888.00 2011-03-09 21:48:22.904 068 18337.07 41.04 52207.69 88888.00 2011-03-09 21:48:23.404 068 18337.19 41.01 52207.71 88888.00 2011-03-09 21:48:23.904 068 18337.22 41.01 52207.69 88888.00 2011-03-09 21:48:24.404 068 18337.38 41.01 52207.59 88888.00 2011-03-09 21:48:24.904 068 18337.72 40.95 52207.56 88888.00 2011-03-09 21:48:25.404 068 18337.46 40.96 52207.57 88888.00 2011-03-09 21:48:25.904 068 18337.20 41.03 52207.67 88888.00 2011-03-09 21:48:26.404 068 18337.26 41.05 52207.67 88888.00 2011-03-09 21:48:26.904 068 18337.27 41.05 52207.64 88888.00 2011-03-09 21:48:27.404 068 18337.20 41.04 52207.65 88888.00 2011-03-09 21:48:27.904 068 18337.15 40.98 52207.66 88888.00 2011-03-09 21:48:28.404 068 18337.13 41.02 52207.74 88888.00 2011-03-09 21:48:28.904 068 18337.12 41.02 52207.61 88888.00 2011-03-09 21:48:29.404 068 18337.14 41.02 52207.69 88888.00 2011-03-09 21:48:29.904 068 18337.16 41.06 52207.68 88888.00 2011-03-09 21:48:30.404 068 18337.07 41.07 52207.64 88888.00 2011-03-09 21:48:30.904 068 18337.16 41.08 52207.66 88888.00 2011-03-09 21:48:31.404 068 18337.58 41.10 52207.69 88888.00 2011-03-09 21:48:31.904 068 18337.46 41.15 52207.75 88888.00 2011-03-09 21:48:32.404 068 18337.37 41.11 52207.87 88888.00 2011-03-09 21:48:32.904 068 18337.45 41.08 52208.06 88888.00 2011-03-09 21:48:33.404 068 18337.34 41.04 52208.16 88888.00 2011-03-09 21:48:33.904 068 18337.31 41.05 52208.07 88888.00 2011-03-09 21:48:34.404 068 18337.26 41.12 52208.10 88888.00 2011-03-09 21:48:34.904 068 18337.33 41.14 52208.14 88888.00 2011-03-09 21:48:35.404 068 18337.55 41.20 52208.10 88888.00 2011-03-09 21:48:35.904 068 18337.83 41.24 52208.05 88888.00 2011-03-09 21:48:36.404 068 18337.56 41.23 52207.89 88888.00 2011-03-09 21:48:36.904 068 18337.71 41.22 52207.86 88888.00 2011-03-09 21:48:37.404 068 18337.44 41.18 52207.95 88888.00 2011-03-09 21:48:37.904 068 18337.34 41.24 52208.05 88888.00 2011-03-09 21:48:38.404 068 18337.38 41.30 52208.07 88888.00 2011-03-09 21:48:38.904 068 18337.40 41.26 52207.98 88888.00 2011-03-09 21:48:39.404 068 18337.47 41.31 52207.92 88888.00 2011-03-09 21:48:39.904 068 18337.42 41.35 52208.05 88888.00 2011-03-09 21:48:40.404 068 18337.37 41.23 52207.97 88888.00 2011-03-09 21:48:40.904 068 18337.38 41.23 52207.88 88888.00 2011-03-09 21:48:41.404 068 18337.85 41.22 52208.01 88888.00 2011-03-09 21:48:41.904 068 18337.95 41.29 52207.94 88888.00 2011-03-09 21:48:42.404 068 18337.98 41.29 52207.97 88888.00 2011-03-09 21:48:42.904 068 18337.86 41.28 52208.02 88888.00 2011-03-09 21:48:43.404 068 18337.86 41.40 52208.10 88888.00 2011-03-09 21:48:43.904 068 18337.94 41.34 52208.15 88888.00 2011-03-09 21:48:44.404 068 18337.93 41.30 52208.13 88888.00 2011-03-09 21:48:44.904 068 18337.83 41.32 52208.03 88888.00 2011-03-09 21:48:45.404 068 18337.55 41.33 52208.03 88888.00 2011-03-09 21:48:45.904 068 18337.46 41.27 52208.01 88888.00 2011-03-09 21:48:46.404 068 18337.52 41.24 52208.09 88888.00 2011-03-09 21:48:46.904 068 18337.51 41.24 52208.13 88888.00 2011-03-09 21:48:47.404 068 18337.50 41.18 52208.24 88888.00 2011-03-09 21:48:47.904 068 18337.46 41.12 52208.18 88888.00 2011-03-09 21:48:48.404 068 18337.36 41.14 52208.10 88888.00 2011-03-09 21:48:48.904 068 18337.72 41.22 52208.05 88888.00 2011-03-09 21:48:49.404 068 18337.73 41.13 52208.01 88888.00 2011-03-09 21:48:49.904 068 18337.57 41.18 52208.02 88888.00 2011-03-09 21:48:50.404 068 18337.38 41.16 52208.00 88888.00 2011-03-09 21:48:50.904 068 18337.57 41.12 52208.01 88888.00 2011-03-09 21:48:51.404 068 18337.47 41.19 52208.01 88888.00 2011-03-09 21:48:51.904 068 18337.12 41.15 52207.95 88888.00 2011-03-09 21:48:52.404 068 18337.20 41.11 52207.93 88888.00 2011-03-09 21:48:52.904 068 18337.56 41.11 52207.92 88888.00 2011-03-09 21:48:53.404 068 18337.77 41.10 52208.05 88888.00 2011-03-09 21:48:53.904 068 18337.51 41.06 52208.09 88888.00 2011-03-09 21:48:54.404 068 18337.23 41.04 52208.02 88888.00 2011-03-09 21:48:54.904 068 18337.09 41.07 52208.07 88888.00 2011-03-09 21:48:55.404 068 18336.96 41.18 52207.95 88888.00 2011-03-09 21:48:55.904 068 18336.87 41.21 52207.99 88888.00 2011-03-09 21:48:56.404 068 18336.94 41.16 52207.92 88888.00 2011-03-09 21:48:56.904 068 18337.02 41.25 52207.83 88888.00 2011-03-09 21:48:57.404 068 18336.94 41.21 52207.78 88888.00 2011-03-09 21:48:57.904 068 18336.81 41.13 52207.70 88888.00 2011-03-09 21:48:58.404 068 18337.05 41.15 52207.76 88888.00 2011-03-09 21:48:58.904 068 18337.42 41.13 52207.91 88888.00 2011-03-09 21:48:59.404 068 18337.44 41.02 52207.93 88888.00 2011-03-09 21:48:59.904 068 18337.29 40.99 52207.94 88888.00 2011-03-09 21:49:00.404 068 18337.22 41.01 52208.04 88888.00 2011-03-09 21:49:00.904 068 18337.24 41.10 52208.11 88888.00 2011-03-09 21:49:01.404 068 18337.09 41.10 52208.03 88888.00 2011-03-09 21:49:01.904 068 18337.12 41.05 52207.95 88888.00 2011-03-09 21:49:02.404 068 18337.15 41.09 52207.82 88888.00 2011-03-09 21:49:02.904 068 18337.34 41.19 52207.79 88888.00 2011-03-09 21:49:03.404 068 18337.57 41.12 52207.75 88888.00 2011-03-09 21:49:03.904 068 18337.84 41.08 52207.71 88888.00 2011-03-09 21:49:04.404 068 18337.79 41.18 52207.67 88888.00 2011-03-09 21:49:04.904 068 18337.73 41.30 52207.58 88888.00 2011-03-09 21:49:05.404 068 18337.75 41.22 52207.60 88888.00 2011-03-09 21:49:05.904 068 18337.66 41.15 52207.69 88888.00 2011-03-09 21:49:06.404 068 18337.62 41.19 52207.81 88888.00 2011-03-09 21:49:06.904 068 18337.40 41.24 52207.88 88888.00 2011-03-09 21:49:07.404 068 18337.06 41.19 52207.90 88888.00 2011-03-09 21:49:07.904 068 18337.04 41.24 52207.87 88888.00 2011-03-09 21:49:08.404 068 18337.02 41.35 52207.70 88888.00 2011-03-09 21:49:08.904 068 18337.04 41.31 52207.59 88888.00 2011-03-09 21:49:09.404 068 18337.38 41.27 52207.74 88888.00 2011-03-09 21:49:09.904 068 18337.60 41.29 52207.74 88888.00 2011-03-09 21:49:10.404 068 18337.67 41.31 52207.80 88888.00 2011-03-09 21:49:10.904 068 18337.73 41.28 52207.86 88888.00 2011-03-09 21:49:11.404 068 18337.64 41.24 52207.91 88888.00 2011-03-09 21:49:11.904 068 18337.38 41.22 52207.91 88888.00 2011-03-09 21:49:12.404 068 18337.24 41.23 52207.88 88888.00 2011-03-09 21:49:12.904 068 18337.12 41.26 52207.84 88888.00 2011-03-09 21:49:13.404 068 18337.13 41.30 52207.76 88888.00 2011-03-09 21:49:13.904 068 18337.34 41.35 52207.78 88888.00 2011-03-09 21:49:14.404 068 18337.35 41.34 52207.88 88888.00 2011-03-09 21:49:14.904 068 18337.36 41.28 52207.93 88888.00 2011-03-09 21:49:15.404 068 18337.81 41.31 52207.89 88888.00 2011-03-09 21:49:15.904 068 18337.90 41.29 52207.94 88888.00 2011-03-09 21:49:16.404 068 18337.73 41.28 52208.01 88888.00 2011-03-09 21:49:16.904 068 18337.47 41.33 52207.83 88888.00 2011-03-09 21:49:17.404 068 18337.16 41.28 52207.83 88888.00 2011-03-09 21:49:17.904 068 18337.13 41.28 52207.87 88888.00 2011-03-09 21:49:18.404 068 18337.07 41.31 52207.83 88888.00 2011-03-09 21:49:18.904 068 18337.13 41.30 52207.78 88888.00 2011-03-09 21:49:19.404 068 18337.25 41.28 52207.84 88888.00 2011-03-09 21:49:19.904 068 18337.62 41.20 52207.76 88888.00 2011-03-09 21:49:20.404 068 18337.72 41.14 52207.79 88888.00 2011-03-09 21:49:20.904 068 18337.70 41.10 52207.89 88888.00 2011-03-09 21:49:21.404 068 18337.74 41.10 52207.83 88888.00 2011-03-09 21:49:21.904 068 18337.62 41.09 52207.82 88888.00 2011-03-09 21:49:22.404 068 18337.15 40.99 52207.87 88888.00 2011-03-09 21:49:22.904 068 18337.27 41.00 52207.86 88888.00 2011-03-09 21:49:23.404 068 18337.23 41.05 52207.86 88888.00 2011-03-09 21:49:23.904 068 18337.02 40.96 52207.83 88888.00 2011-03-09 21:49:24.404 068 18336.91 41.00 52207.78 88888.00 2011-03-09 21:49:24.904 068 18336.97 41.09 52207.74 88888.00 2011-03-09 21:49:25.404 068 18336.93 41.03 52207.74 88888.00 2011-03-09 21:49:25.904 068 18336.87 41.00 52207.83 88888.00 2011-03-09 21:49:26.404 068 18336.91 40.92 52207.83 88888.00 2011-03-09 21:49:26.904 068 18337.05 40.92 52207.81 88888.00 2011-03-09 21:49:27.404 068 18337.47 41.03 52207.94 88888.00 2011-03-09 21:49:27.904 068 18337.53 40.99 52207.99 88888.00 2011-03-09 21:49:28.404 068 18337.50 40.99 52208.07 88888.00 2011-03-09 21:49:28.904 068 18337.50 40.99 52207.99 88888.00 2011-03-09 21:49:29.404 068 18337.59 41.03 52207.99 88888.00 2011-03-09 21:49:29.904 068 18337.56 41.10 52207.91 88888.00 2011-03-09 21:49:30.404 068 18337.14 40.96 52207.87 88888.00 2011-03-09 21:49:30.904 068 18336.90 40.91 52207.77 88888.00 2011-03-09 21:49:31.404 068 18336.74 40.95 52207.81 88888.00 2011-03-09 21:49:31.904 068 18336.68 40.98 52207.78 88888.00 2011-03-09 21:49:32.404 068 18336.74 40.95 52207.77 88888.00 2011-03-09 21:49:32.904 068 18336.95 40.97 52207.78 88888.00 2011-03-09 21:49:33.404 068 18337.01 40.97 52207.63 88888.00 2011-03-09 21:49:33.904 068 18337.10 40.90 52207.47 88888.00 2011-03-09 21:49:34.404 068 18337.47 40.92 52207.44 88888.00 2011-03-09 21:49:34.904 068 18337.53 40.92 52207.48 88888.00 2011-03-09 21:49:35.404 068 18337.30 40.99 52207.46 88888.00 2011-03-09 21:49:35.904 068 18337.30 41.06 52207.45 88888.00 2011-03-09 21:49:36.404 068 18337.48 41.03 52207.51 88888.00 2011-03-09 21:49:36.904 068 18337.34 41.01 52207.53 88888.00 2011-03-09 21:49:37.404 068 18337.01 41.02 52207.53 88888.00 2011-03-09 21:49:37.904 068 18337.01 41.04 52207.52 88888.00 2011-03-09 21:49:38.404 068 18337.36 41.01 52207.54 88888.00 2011-03-09 21:49:38.904 068 18337.47 40.94 52207.65 88888.00 2011-03-09 21:49:39.404 068 18337.10 41.01 52207.71 88888.00 2011-03-09 21:49:39.904 068 18336.84 41.04 52207.70 88888.00 2011-03-09 21:49:40.404 068 18336.91 40.98 52207.77 88888.00 2011-03-09 21:49:40.904 068 18336.88 40.98 52207.65 88888.00 2011-03-09 21:49:41.404 068 18336.79 40.96 52207.59 88888.00 2011-03-09 21:49:41.904 068 18336.79 40.88 52207.64 88888.00 2011-03-09 21:49:42.404 068 18336.91 40.73 52207.66 88888.00 2011-03-09 21:49:42.904 068 18336.85 40.78 52207.60 88888.00 2011-03-09 21:49:43.404 068 18336.88 40.81 52207.52 88888.00 2011-03-09 21:49:43.904 068 18336.90 40.90 52207.59 88888.00 2011-03-09 21:49:44.404 068 18336.94 40.90 52207.67 88888.00 2011-03-09 21:49:44.904 068 18337.03 40.81 52207.58 88888.00 2011-03-09 21:49:45.404 068 18337.42 40.76 52207.63 88888.00 2011-03-09 21:49:45.904 068 18337.77 40.80 52207.67 88888.00 2011-03-09 21:49:46.404 068 18337.51 40.84 52207.67 88888.00 2011-03-09 21:49:46.904 068 18337.28 40.82 52207.75 88888.00 2011-03-09 21:49:47.404 068 18337.66 40.89 52207.77 88888.00 2011-03-09 21:49:47.904 068 18337.94 40.86 52207.82 88888.00 2011-03-09 21:49:48.404 068 18337.93 40.94 52207.82 88888.00 2011-03-09 21:49:48.904 068 18337.95 40.97 52207.94 88888.00 2011-03-09 21:49:49.404 068 18338.00 40.96 52207.87 88888.00 2011-03-09 21:49:49.904 068 18338.01 40.96 52207.84 88888.00 2011-03-09 21:49:50.404 068 18338.13 40.97 52207.97 88888.00 2011-03-09 21:49:50.904 068 18337.85 41.06 52207.95 88888.00 2011-03-09 21:49:51.404 068 18337.53 41.12 52207.95 88888.00 2011-03-09 21:49:51.904 068 18337.68 41.11 52207.89 88888.00 2011-03-09 21:49:52.404 068 18337.44 41.16 52207.94 88888.00 2011-03-09 21:49:52.904 068 18337.30 41.25 52207.93 88888.00 2011-03-09 21:49:53.404 068 18337.27 41.14 52207.81 88888.00 2011-03-09 21:49:53.904 068 18337.38 41.07 52207.77 88888.00 2011-03-09 21:49:54.404 068 18337.75 41.07 52207.78 88888.00 2011-03-09 21:49:54.904 068 18338.06 41.08 52207.63 88888.00 2011-03-09 21:49:55.404 068 18337.89 41.15 52207.55 88888.00 2011-03-09 21:49:55.904 068 18337.45 41.09 52207.63 88888.00 2011-03-09 21:49:56.404 068 18337.48 41.13 52207.64 88888.00 2011-03-09 21:49:56.904 068 18337.38 41.18 52207.66 88888.00 2011-03-09 21:49:57.404 068 18337.31 41.21 52207.66 88888.00 2011-03-09 21:49:57.904 068 18337.35 41.22 52207.78 88888.00 2011-03-09 21:49:58.404 068 18337.29 41.13 52207.89 88888.00 2011-03-09 21:49:58.904 068 18337.26 41.18 52207.86 88888.00 2011-03-09 21:49:59.404 068 18337.28 41.21 52207.87 88888.00 2011-03-09 21:49:59.904 068 18337.22 41.23 52207.70 88888.00 2011-03-09 21:50:00.404 068 18337.35 41.14 52207.67 88888.00 2011-03-09 21:50:00.904 068 18337.34 41.10 52207.70 88888.00 2011-03-09 21:50:01.404 068 18337.24 41.10 52207.66 88888.00 2011-03-09 21:50:01.904 068 18337.26 41.18 52207.65 88888.00 2011-03-09 21:50:02.404 068 18337.50 41.20 52207.66 88888.00 2011-03-09 21:50:02.904 068 18337.49 41.23 52207.68 88888.00 2011-03-09 21:50:03.404 068 18337.72 41.20 52207.74 88888.00 2011-03-09 21:50:03.904 068 18337.52 41.10 52207.69 88888.00 2011-03-09 21:50:04.404 068 18337.31 41.08 52207.63 88888.00 2011-03-09 21:50:04.904 068 18337.15 41.03 52207.64 88888.00 2011-03-09 21:50:05.404 068 18337.13 41.11 52207.75 88888.00 2011-03-09 21:50:05.904 068 18337.14 41.20 52207.78 88888.00 2011-03-09 21:50:06.404 068 18337.16 41.29 52207.77 88888.00 2011-03-09 21:50:06.904 068 18337.18 41.31 52207.83 88888.00 2011-03-09 21:50:07.404 068 18337.17 41.20 52207.79 88888.00 2011-03-09 21:50:07.904 068 18337.15 41.10 52207.74 88888.00 2011-03-09 21:50:08.404 068 18337.15 41.09 52207.72 88888.00 2011-03-09 21:50:08.904 068 18337.38 41.12 52207.78 88888.00 2011-03-09 21:50:09.404 068 18337.57 41.11 52207.84 88888.00 2011-03-09 21:50:09.904 068 18337.40 41.06 52207.72 88888.00 2011-03-09 21:50:10.404 068 18337.53 41.14 52207.71 88888.00 2011-03-09 21:50:10.904 068 18337.60 41.14 52207.70 88888.00 2011-03-09 21:50:11.404 068 18337.51 41.14 52207.77 88888.00 2011-03-09 21:50:11.904 068 18337.04 41.13 52207.75 88888.00 2011-03-09 21:50:12.404 068 18336.92 41.11 52207.75 88888.00 2011-03-09 21:50:12.904 068 18336.94 41.11 52207.74 88888.00 2011-03-09 21:50:13.404 068 18337.01 41.07 52207.79 88888.00 2011-03-09 21:50:13.904 068 18336.92 41.08 52207.63 88888.00 2011-03-09 21:50:14.404 068 18336.85 40.98 52207.65 88888.00 2011-03-09 21:50:14.904 068 18336.93 40.99 52207.80 88888.00 2011-03-09 21:50:15.404 068 18336.93 41.03 52207.83 88888.00 2011-03-09 21:50:15.904 068 18336.84 41.02 52207.81 88888.00 2011-03-09 21:50:16.404 068 18337.16 41.00 52207.78 88888.00 2011-03-09 21:50:16.904 068 18337.03 40.98 52207.79 88888.00 2011-03-09 21:50:17.404 068 18336.87 41.01 52207.75 88888.00 2011-03-09 21:50:17.904 068 18337.01 41.01 52207.61 88888.00 2011-03-09 21:50:18.404 068 18337.36 41.00 52207.74 88888.00 2011-03-09 21:50:18.904 068 18337.27 41.05 52207.81 88888.00 2011-03-09 21:50:19.404 068 18337.05 41.04 52207.72 88888.00 2011-03-09 21:50:19.904 068 18336.91 41.02 52207.59 88888.00 2011-03-09 21:50:20.404 068 18336.77 41.08 52207.64 88888.00 2011-03-09 21:50:20.904 068 18336.90 41.09 52207.65 88888.00 2011-03-09 21:50:21.404 068 18337.02 41.05 52207.53 88888.00 2011-03-09 21:50:21.904 068 18336.81 41.05 52207.58 88888.00 2011-03-09 21:50:22.404 068 18336.73 41.06 52207.65 88888.00 2011-03-09 21:50:22.904 068 18336.75 41.05 52207.69 88888.00 2011-03-09 21:50:23.404 068 18336.85 41.11 52207.58 88888.00 2011-03-09 21:50:23.904 068 18336.82 41.09 52207.53 88888.00 2011-03-09 21:50:24.404 068 18336.83 41.11 52207.46 88888.00 2011-03-09 21:50:24.904 068 18336.79 41.12 52207.49 88888.00 2011-03-09 21:50:25.404 068 18336.87 41.10 52207.49 88888.00 2011-03-09 21:50:25.904 068 18336.86 41.10 52207.45 88888.00 2011-03-09 21:50:26.404 068 18336.91 41.10 52207.51 88888.00 2011-03-09 21:50:26.904 068 18336.98 41.12 52207.44 88888.00 2011-03-09 21:50:27.404 068 18336.99 41.14 52207.44 88888.00 2011-03-09 21:50:27.904 068 18336.98 41.08 52207.40 88888.00 2011-03-09 21:50:28.404 068 18337.08 41.07 52207.44 88888.00 2011-03-09 21:50:28.904 068 18337.45 40.99 52207.54 88888.00 2011-03-09 21:50:29.404 068 18337.52 40.99 52207.51 88888.00 2011-03-09 21:50:29.904 068 18337.63 41.03 52207.45 88888.00 2011-03-09 21:50:30.404 068 18337.44 41.12 52207.51 88888.00 2011-03-09 21:50:30.904 068 18337.07 41.08 52207.61 88888.00 2011-03-09 21:50:31.404 068 18337.05 41.10 52207.67 88888.00 2011-03-09 21:50:31.904 068 18337.12 41.20 52207.72 88888.00 2011-03-09 21:50:32.404 068 18336.97 41.26 52207.61 88888.00 2011-03-09 21:50:32.904 068 18337.38 41.15 52207.56 88888.00 2011-03-09 21:50:33.404 068 18337.61 41.12 52207.54 88888.00 2011-03-09 21:50:33.904 068 18337.55 41.18 52207.58 88888.00 2011-03-09 21:50:34.404 068 18337.16 41.15 52207.57 88888.00 2011-03-09 21:50:34.904 068 18337.02 41.11 52207.70 88888.00 2011-03-09 21:50:35.404 068 18337.04 41.09 52207.65 88888.00 2011-03-09 21:50:35.904 068 18337.38 41.05 52207.59 88888.00 2011-03-09 21:50:36.404 068 18337.72 41.07 52207.59 88888.00 2011-03-09 21:50:36.904 068 18337.69 41.10 52207.58 88888.00 2011-03-09 21:50:37.404 068 18337.20 41.04 52207.45 88888.00 2011-03-09 21:50:37.904 068 18337.48 41.08 52207.53 88888.00 2011-03-09 21:50:38.404 068 18337.67 41.15 52207.53 88888.00 2011-03-09 21:50:38.904 068 18337.60 41.19 52207.52 88888.00 2011-03-09 21:50:39.404 068 18337.34 41.13 52207.43 88888.00 2011-03-09 21:50:39.904 068 18337.48 41.09 52207.40 88888.00 2011-03-09 21:50:40.404 068 18337.30 41.09 52207.47 88888.00 2011-03-09 21:50:40.904 068 18337.37 41.11 52207.54 88888.00 2011-03-09 21:50:41.404 068 18337.30 41.07 52207.63 88888.00 2011-03-09 21:50:41.904 068 18337.09 41.09 52207.63 88888.00 2011-03-09 21:50:42.404 068 18337.13 41.11 52207.56 88888.00 2011-03-09 21:50:42.904 068 18337.13 41.07 52207.58 88888.00 2011-03-09 21:50:43.404 068 18337.18 41.15 52207.63 88888.00 2011-03-09 21:50:43.904 068 18337.17 41.20 52207.67 88888.00 2011-03-09 21:50:44.404 068 18337.15 41.18 52207.66 88888.00 2011-03-09 21:50:44.904 068 18337.13 41.15 52207.63 88888.00 2011-03-09 21:50:45.404 068 18337.05 41.19 52207.53 88888.00 2011-03-09 21:50:45.904 068 18337.03 41.24 52207.55 88888.00 2011-03-09 21:50:46.404 068 18336.94 41.22 52207.56 88888.00 2011-03-09 21:50:46.904 068 18337.02 41.15 52207.48 88888.00 2011-03-09 21:50:47.404 068 18337.41 41.19 52207.40 88888.00 2011-03-09 21:50:47.904 068 18337.40 41.32 52207.41 88888.00 2011-03-09 21:50:48.404 068 18337.06 41.39 52207.35 88888.00 2011-03-09 21:50:48.904 068 18336.98 41.40 52207.32 88888.00 2011-03-09 21:50:49.404 068 18336.96 41.29 52207.48 88888.00 2011-03-09 21:50:49.904 068 18337.03 41.24 52207.67 88888.00 2011-03-09 21:50:50.404 068 18337.23 41.25 52207.72 88888.00 2011-03-09 21:50:50.904 068 18337.68 41.27 52207.60 88888.00 2011-03-09 21:50:51.404 068 18337.51 41.29 52207.54 88888.00 2011-03-09 21:50:51.904 068 18337.13 41.33 52207.53 88888.00 2011-03-09 21:50:52.404 068 18337.41 41.28 52207.55 88888.00 2011-03-09 21:50:52.904 068 18337.58 41.28 52207.63 88888.00 2011-03-09 21:50:53.404 068 18337.49 41.35 52207.56 88888.00 2011-03-09 21:50:53.904 068 18337.22 41.34 52207.55 88888.00 2011-03-09 21:50:54.404 068 18337.16 41.35 52207.57 88888.00 2011-03-09 21:50:54.904 068 18337.51 41.37 52207.67 88888.00 2011-03-09 21:50:55.404 068 18337.49 41.42 52207.58 88888.00 2011-03-09 21:50:55.904 068 18337.19 41.31 52207.56 88888.00 2011-03-09 21:50:56.404 068 18337.10 41.26 52207.59 88888.00 2011-03-09 21:50:56.904 068 18337.13 41.29 52207.52 88888.00 2011-03-09 21:50:57.404 068 18337.13 41.33 52207.45 88888.00 2011-03-09 21:50:57.904 068 18337.15 41.35 52207.52 88888.00 2011-03-09 21:50:58.404 068 18337.12 41.31 52207.57 88888.00 2011-03-09 21:50:58.904 068 18337.15 41.30 52207.59 88888.00 2011-03-09 21:50:59.404 068 18337.17 41.33 52207.67 88888.00 2011-03-09 21:50:59.904 068 18337.08 41.33 52207.65 88888.00 2011-03-09 21:51:00.404 068 18337.10 41.32 52207.71 88888.00 2011-03-09 21:51:00.904 068 18336.98 41.31 52207.64 88888.00 2011-03-09 21:51:01.404 068 18337.03 41.32 52207.48 88888.00 2011-03-09 21:51:01.904 068 18337.16 41.28 52207.56 88888.00 2011-03-09 21:51:02.404 068 18337.07 41.41 52207.59 88888.00 2011-03-09 21:51:02.904 068 18336.95 41.36 52207.64 88888.00 2011-03-09 21:51:03.404 068 18336.99 41.33 52207.68 88888.00 2011-03-09 21:51:03.904 068 18336.93 41.36 52207.78 88888.00 2011-03-09 21:51:04.404 068 18336.92 41.31 52207.78 88888.00 2011-03-09 21:51:04.904 068 18336.96 41.32 52207.83 88888.00 2011-03-09 21:51:05.404 068 18337.02 41.34 52207.83 88888.00 2011-03-09 21:51:05.904 068 18337.04 41.38 52207.78 88888.00 2011-03-09 21:51:06.404 068 18337.06 41.43 52207.70 88888.00 2011-03-09 21:51:06.904 068 18337.05 41.40 52207.55 88888.00 2011-03-09 21:51:07.404 068 18337.14 41.37 52207.48 88888.00 2011-03-09 21:51:07.904 068 18337.07 41.39 52207.65 88888.00 2011-03-09 21:51:08.404 068 18337.07 41.41 52207.79 88888.00 2011-03-09 21:51:08.904 068 18337.12 41.35 52207.57 88888.00 2011-03-09 21:51:09.404 068 18337.31 41.31 52207.52 88888.00 2011-03-09 21:51:09.904 068 18337.56 41.28 52207.51 88888.00 2011-03-09 21:51:10.404 068 18337.18 41.30 52207.53 88888.00 2011-03-09 21:51:10.904 068 18337.02 41.27 52207.57 88888.00 2011-03-09 21:51:11.404 068 18337.01 41.22 52207.54 88888.00 2011-03-09 21:51:11.904 068 18337.05 41.16 52207.59 88888.00 2011-03-09 21:51:12.404 068 18337.06 41.18 52207.61 88888.00 2011-03-09 21:51:12.904 068 18337.08 41.20 52207.48 88888.00 2011-03-09 21:51:13.404 068 18337.13 41.23 52207.64 88888.00 2011-03-09 21:51:13.904 068 18337.09 41.20 52207.79 88888.00 2011-03-09 21:51:14.404 068 18337.07 41.22 52207.82 88888.00 2011-03-09 21:51:14.904 068 18337.14 41.20 52207.76 88888.00 2011-03-09 21:51:15.404 068 18337.16 41.28 52207.67 88888.00 2011-03-09 21:51:15.904 068 18337.26 41.31 52207.64 88888.00 2011-03-09 21:51:16.404 068 18337.27 41.36 52207.54 88888.00 2011-03-09 21:51:16.904 068 18337.25 41.28 52207.53 88888.00 2011-03-09 21:51:17.404 068 18337.30 41.31 52207.46 88888.00 2011-03-09 21:51:17.904 068 18337.31 41.38 52207.51 88888.00 2011-03-09 21:51:18.404 068 18337.25 41.41 52207.56 88888.00 2011-03-09 21:51:18.904 068 18337.31 41.41 52207.55 88888.00 2011-03-09 21:51:19.404 068 18337.25 41.45 52207.64 88888.00 2011-03-09 21:51:19.904 068 18337.42 41.47 52207.58 88888.00 2011-03-09 21:51:20.404 068 18337.82 41.46 52207.60 88888.00 2011-03-09 21:51:20.904 068 18338.00 41.49 52207.70 88888.00 2011-03-09 21:51:21.404 068 18338.00 41.46 52207.68 88888.00 2011-03-09 21:51:21.904 068 18337.78 41.47 52207.71 88888.00 2011-03-09 21:51:22.404 068 18337.89 41.49 52207.75 88888.00 2011-03-09 21:51:22.904 068 18337.45 41.51 52207.65 88888.00 2011-03-09 21:51:23.404 068 18337.24 41.60 52207.52 88888.00 2011-03-09 21:51:23.904 068 18337.22 41.69 52207.45 88888.00 2011-03-09 21:51:24.404 068 18337.29 41.67 52207.57 88888.00 2011-03-09 21:51:24.904 068 18337.38 41.61 52207.71 88888.00 2011-03-09 21:51:25.404 068 18337.34 41.60 52207.70 88888.00 2011-03-09 21:51:25.904 068 18337.39 41.70 52207.65 88888.00 2011-03-09 21:51:26.404 068 18337.37 41.70 52207.64 88888.00 2011-03-09 21:51:26.904 068 18337.36 41.72 52207.72 88888.00 2011-03-09 21:51:27.404 068 18337.28 41.77 52207.71 88888.00 2011-03-09 21:51:27.904 068 18337.30 41.74 52207.58 88888.00 2011-03-09 21:51:28.404 068 18337.39 41.71 52207.61 88888.00 2011-03-09 21:51:28.904 068 18337.40 41.67 52207.57 88888.00 2011-03-09 21:51:29.404 068 18337.42 41.72 52207.63 88888.00 2011-03-09 21:51:29.904 068 18337.90 41.77 52207.79 88888.00 2011-03-09 21:51:30.404 068 18337.92 41.71 52207.71 88888.00 2011-03-09 21:51:30.904 068 18337.39 41.66 52207.75 88888.00 2011-03-09 21:51:31.404 068 18337.25 41.62 52207.80 88888.00 2011-03-09 21:51:31.904 068 18337.28 41.61 52207.79 88888.00 2011-03-09 21:51:32.404 068 18337.24 41.59 52207.80 88888.00 2011-03-09 21:51:32.904 068 18337.62 41.60 52207.92 88888.00 2011-03-09 21:51:33.404 068 18337.60 41.65 52207.92 88888.00 2011-03-09 21:51:33.904 068 18337.18 41.65 52207.82 88888.00 2011-03-09 21:51:34.404 068 18336.99 41.60 52207.87 88888.00 2011-03-09 21:51:34.904 068 18336.98 41.56 52207.87 88888.00 2011-03-09 21:51:35.404 068 18337.17 41.58 52207.78 88888.00 2011-03-09 21:51:35.904 068 18337.40 41.52 52207.72 88888.00 2011-03-09 21:51:36.404 068 18337.37 41.49 52207.69 88888.00 2011-03-09 21:51:36.904 068 18337.12 41.40 52207.84 88888.00 2011-03-09 21:51:37.404 068 18336.97 41.34 52207.82 88888.00 2011-03-09 21:51:37.904 068 18337.08 41.35 52207.83 88888.00 2011-03-09 21:51:38.404 068 18337.45 41.27 52207.83 88888.00 2011-03-09 21:51:38.904 068 18337.51 41.35 52207.88 88888.00 2011-03-09 21:51:39.404 068 18337.59 41.33 52207.84 88888.00 2011-03-09 21:51:39.904 068 18337.58 41.33 52207.81 88888.00 2011-03-09 21:51:40.404 068 18337.58 41.38 52207.70 88888.00 2011-03-09 21:51:40.904 068 18337.63 41.32 52207.60 88888.00 2011-03-09 21:51:41.404 068 18337.57 41.30 52207.47 88888.00 2011-03-09 21:51:41.904 068 18337.27 41.31 52207.52 88888.00 2011-03-09 21:51:42.404 068 18337.10 41.28 52207.56 88888.00 2011-03-09 21:51:42.904 068 18337.04 41.30 52207.68 88888.00 2011-03-09 21:51:43.404 068 18336.99 41.34 52207.71 88888.00 2011-03-09 21:51:43.904 068 18337.07 41.35 52207.70 88888.00 2011-03-09 21:51:44.404 068 18337.30 41.32 52207.75 88888.00 2011-03-09 21:51:44.904 068 18337.56 41.29 52207.75 88888.00 2011-03-09 21:51:45.404 068 18337.56 41.31 52207.65 88888.00 2011-03-09 21:51:45.904 068 18337.20 41.25 52207.69 88888.00 2011-03-09 21:51:46.404 068 18337.09 41.20 52207.71 88888.00 2011-03-09 21:51:46.904 068 18337.15 41.31 52207.69 88888.00 2011-03-09 21:51:47.404 068 18337.09 41.30 52207.60 88888.00 2011-03-09 21:51:47.904 068 18337.13 41.28 52207.68 88888.00 2011-03-09 21:51:48.404 068 18337.39 41.35 52207.63 88888.00 2011-03-09 21:51:48.904 068 18337.64 41.32 52207.57 88888.00 2011-03-09 21:51:49.404 068 18337.62 41.37 52207.43 88888.00 2011-03-09 21:51:49.904 068 18337.57 41.40 52207.39 88888.00 2011-03-09 21:51:50.404 068 18337.15 41.34 52207.39 88888.00 2011-03-09 21:51:50.904 068 18337.02 41.29 52207.36 88888.00 2011-03-09 21:51:51.404 068 18337.14 41.30 52207.35 88888.00 2011-03-09 21:51:51.904 068 18337.47 41.31 52207.43 88888.00 2011-03-09 21:51:52.404 068 18337.39 41.32 52207.52 88888.00 2011-03-09 21:51:52.904 068 18337.16 41.31 52207.48 88888.00 2011-03-09 21:51:53.404 068 18337.19 41.32 52207.46 88888.00 2011-03-09 21:51:53.904 068 18337.19 41.32 52207.42 88888.00 2011-03-09 21:51:54.404 068 18337.17 41.32 52207.41 88888.00 2011-03-09 21:51:54.904 068 18337.13 41.36 52207.32 88888.00 2011-03-09 21:51:55.404 068 18337.13 41.40 52207.32 88888.00 2011-03-09 21:51:55.904 068 18337.13 41.33 52207.36 88888.00 2011-03-09 21:51:56.404 068 18337.09 41.31 52207.23 88888.00 2011-03-09 21:51:56.904 068 18337.40 41.41 52207.28 88888.00 2011-03-09 21:51:57.404 068 18337.52 41.45 52207.35 88888.00 2011-03-09 21:51:57.904 068 18337.33 41.40 52207.40 88888.00 2011-03-09 21:51:58.404 068 18337.38 41.43 52207.41 88888.00 2011-03-09 21:51:58.904 068 18337.72 41.43 52207.35 88888.00 2011-03-09 21:51:59.404 068 18337.74 41.39 52207.24 88888.00 2011-03-09 21:51:59.904 068 18337.59 41.35 52207.23 88888.00 2011-03-09 21:52:00.404 068 18337.35 41.36 52207.23 88888.00 2011-03-09 21:52:00.904 068 18337.20 41.39 52207.14 88888.00 2011-03-09 21:52:01.404 068 18337.17 41.44 52207.20 88888.00 2011-03-09 21:52:01.904 068 18337.46 41.46 52207.24 88888.00 2011-03-09 21:52:02.404 068 18337.51 41.48 52207.25 88888.00 2011-03-09 21:52:02.904 068 18337.36 41.48 52207.34 88888.00 2011-03-09 21:52:03.404 068 18337.30 41.42 52207.28 88888.00 2011-03-09 21:52:03.904 068 18337.42 41.40 52207.31 88888.00 2011-03-09 21:52:04.404 068 18337.77 41.44 52207.33 88888.00 2011-03-09 21:52:04.904 068 18337.94 41.40 52207.40 88888.00 2011-03-09 21:52:05.404 068 18337.80 41.39 52207.45 88888.00 2011-03-09 21:52:05.904 068 18337.55 41.40 52207.49 88888.00 2011-03-09 21:52:06.404 068 18337.44 41.46 52207.57 88888.00 2011-03-09 21:52:06.904 068 18337.40 41.59 52207.58 88888.00 2011-03-09 21:52:07.404 068 18337.49 41.55 52207.57 88888.00 2011-03-09 21:52:07.904 068 18337.64 41.49 52207.59 88888.00 2011-03-09 21:52:08.404 068 18337.41 41.55 52207.66 88888.00 2011-03-09 21:52:08.904 068 18337.73 41.60 52207.72 88888.00 2011-03-09 21:52:09.404 068 18337.47 41.60 52207.71 88888.00 2011-03-09 21:52:09.904 068 18337.36 41.59 52207.57 88888.00 2011-03-09 21:52:10.404 068 18337.33 41.59 52207.56 88888.00 2011-03-09 21:52:10.904 068 18337.29 41.53 52207.57 88888.00 2011-03-09 21:52:11.404 068 18337.26 41.51 52207.64 88888.00 2011-03-09 21:52:11.904 068 18337.20 41.59 52207.79 88888.00 2011-03-09 21:52:12.404 068 18337.24 41.47 52207.83 88888.00 2011-03-09 21:52:12.904 068 18337.25 41.44 52207.77 88888.00 2011-03-09 21:52:13.404 068 18337.38 41.48 52207.75 88888.00 2011-03-09 21:52:13.904 068 18337.73 41.53 52207.83 88888.00 2011-03-09 21:52:14.404 068 18337.89 41.55 52207.92 88888.00 2011-03-09 21:52:14.904 068 18337.60 41.53 52207.80 88888.00 2011-03-09 21:52:15.404 068 18337.34 41.56 52207.84 88888.00 2011-03-09 21:52:15.904 068 18337.45 41.55 52207.82 88888.00 2011-03-09 21:52:16.404 068 18337.80 41.58 52207.81 88888.00 2011-03-09 21:52:16.904 068 18338.05 41.57 52207.89 88888.00 2011-03-09 21:52:17.404 068 18337.95 41.56 52207.93 88888.00 2011-03-09 21:52:17.904 068 18337.49 41.59 52207.95 88888.00 2011-03-09 21:52:18.404 068 18337.29 41.47 52207.90 88888.00 2011-03-09 21:52:18.904 068 18337.36 41.49 52207.89 88888.00 2011-03-09 21:52:19.404 068 18337.50 41.54 52207.82 88888.00 2011-03-09 21:52:19.904 068 18337.35 41.57 52207.83 88888.00 2011-03-09 21:52:20.404 068 18337.30 41.66 52207.79 88888.00 2011-03-09 21:52:20.904 068 18337.30 41.69 52207.70 88888.00 2011-03-09 21:52:21.404 068 18337.60 41.68 52207.69 88888.00 2011-03-09 21:52:21.904 068 18337.93 41.59 52207.76 88888.00 2011-03-09 21:52:22.404 068 18337.82 41.56 52207.74 88888.00 2011-03-09 21:52:22.904 068 18337.71 41.60 52207.79 88888.00 2011-03-09 21:52:23.404 068 18337.91 41.61 52207.84 88888.00 2011-03-09 21:52:23.904 068 18337.86 41.61 52207.97 88888.00 2011-03-09 21:52:24.404 068 18337.91 41.58 52207.88 88888.00 2011-03-09 21:52:24.904 068 18337.82 41.56 52207.69 88888.00 2011-03-09 21:52:25.404 068 18337.82 41.53 52207.79 88888.00 2011-03-09 21:52:25.904 068 18337.92 41.53 52207.77 88888.00 2011-03-09 21:52:26.404 068 18337.84 41.55 52207.83 88888.00 2011-03-09 21:52:26.904 068 18337.63 41.58 52207.81 88888.00 2011-03-09 21:52:27.404 068 18337.31 41.58 52207.83 88888.00 2011-03-09 21:52:27.904 068 18337.24 41.60 52207.84 88888.00 2011-03-09 21:52:28.404 068 18337.10 41.57 52207.80 88888.00 2011-03-09 21:52:28.904 068 18337.25 41.53 52207.76 88888.00 2011-03-09 21:52:29.404 068 18337.27 41.52 52207.76 88888.00 2011-03-09 21:52:29.904 068 18337.24 41.47 52207.81 88888.00 2011-03-09 21:52:30.404 068 18337.20 41.49 52207.84 88888.00 2011-03-09 21:52:30.904 068 18337.17 41.43 52207.69 88888.00 2011-03-09 21:52:31.404 068 18337.18 41.40 52207.68 88888.00 2011-03-09 21:52:31.904 068 18337.15 41.43 52207.71 88888.00 2011-03-09 21:52:32.404 068 18337.39 41.39 52207.66 88888.00 2011-03-09 21:52:32.904 068 18337.75 41.40 52207.63 88888.00 2011-03-09 21:52:33.404 068 18337.77 41.41 52207.69 88888.00 2011-03-09 21:52:33.904 068 18337.34 41.35 52207.76 88888.00 2011-03-09 21:52:34.404 068 18337.19 41.36 52207.83 88888.00 2011-03-09 21:52:34.904 068 18337.15 41.46 52207.86 88888.00 2011-03-09 21:52:35.404 068 18337.17 41.43 52207.81 88888.00 2011-03-09 21:52:35.904 068 18337.12 41.38 52207.82 88888.00 2011-03-09 21:52:36.404 068 18337.03 41.42 52207.75 88888.00 2011-03-09 21:52:36.904 068 18336.97 41.42 52207.72 88888.00 2011-03-09 21:52:37.404 068 18336.97 41.43 52207.70 88888.00 2011-03-09 21:52:37.904 068 18336.99 41.45 52207.70 88888.00 2011-03-09 21:52:38.404 068 18337.07 41.47 52207.84 88888.00 2011-03-09 21:52:38.904 068 18337.05 41.34 52207.82 88888.00 2011-03-09 21:52:39.404 068 18337.14 41.31 52207.86 88888.00 2011-03-09 21:52:39.904 068 18337.46 41.30 52207.89 88888.00 2011-03-09 21:52:40.404 068 18337.68 41.32 52207.86 88888.00 2011-03-09 21:52:40.904 068 18337.78 41.41 52207.74 88888.00 2011-03-09 21:52:41.404 068 18337.72 41.42 52207.77 88888.00 2011-03-09 21:52:41.904 068 18337.72 41.41 52207.89 88888.00 2011-03-09 21:52:42.404 068 18337.71 41.45 52207.77 88888.00 2011-03-09 21:52:42.904 068 18337.59 41.44 52207.77 88888.00 2011-03-09 21:52:43.404 068 18337.63 41.45 52207.68 88888.00 2011-03-09 21:52:43.904 068 18337.74 41.40 52207.60 88888.00 2011-03-09 21:52:44.404 068 18337.47 41.32 52207.61 88888.00 2011-03-09 21:52:44.904 068 18337.10 41.28 52207.53 88888.00 2011-03-09 21:52:45.404 068 18337.04 41.35 52207.57 88888.00 2011-03-09 21:52:45.904 068 18337.09 41.41 52207.57 88888.00 2011-03-09 21:52:46.404 068 18337.06 41.40 52207.61 88888.00 2011-03-09 21:52:46.904 068 18337.13 41.43 52207.78 88888.00 2011-03-09 21:52:47.404 068 18337.06 41.42 52207.83 88888.00 2011-03-09 21:52:47.904 068 18337.08 41.39 52207.87 88888.00 2011-03-09 21:52:48.404 068 18336.99 41.47 52207.75 88888.00 2011-03-09 21:52:48.904 068 18337.12 41.45 52207.63 88888.00 2011-03-09 21:52:49.404 068 18337.53 41.46 52207.59 88888.00 2011-03-09 21:52:49.904 068 18337.82 41.43 52207.64 88888.00 2011-03-09 21:52:50.404 068 18337.96 41.45 52207.64 88888.00 2011-03-09 21:52:50.904 068 18337.49 41.48 52207.77 88888.00 2011-03-09 21:52:51.404 068 18337.15 41.44 52207.82 88888.00 2011-03-09 21:52:51.904 068 18336.99 41.36 52207.77 88888.00 2011-03-09 21:52:52.404 068 18337.07 41.34 52207.79 88888.00 2011-03-09 21:52:52.904 068 18337.30 41.43 52207.76 88888.00 2011-03-09 21:52:53.404 068 18337.20 41.34 52207.75 88888.00 2011-03-09 21:52:53.904 068 18337.27 41.25 52207.91 88888.00 2011-03-09 21:52:54.404 068 18337.55 41.31 52207.90 88888.00 2011-03-09 21:52:54.904 068 18337.77 41.42 52207.89 88888.00 2011-03-09 21:52:55.404 068 18337.92 41.44 52207.83 88888.00 2011-03-09 21:52:55.904 068 18337.79 41.40 52207.81 88888.00 2011-03-09 21:52:56.404 068 18337.37 41.29 52207.72 88888.00 2011-03-09 21:52:56.904 068 18337.25 41.37 52207.70 88888.00 2011-03-09 21:52:57.404 068 18337.26 41.41 52207.80 88888.00 2011-03-09 21:52:57.904 068 18337.44 41.40 52207.84 88888.00 2011-03-09 21:52:58.404 068 18337.33 41.51 52207.79 88888.00 2011-03-09 21:52:58.904 068 18337.55 41.43 52207.75 88888.00 2011-03-09 21:52:59.404 068 18337.94 41.30 52207.76 88888.00 2011-03-09 21:52:59.904 068 18338.05 41.31 52207.68 88888.00 2011-03-09 21:53:00.404 068 18338.06 41.29 52207.63 88888.00 2011-03-09 21:53:00.904 068 18338.07 41.27 52207.63 88888.00 2011-03-09 21:53:01.404 068 18337.96 41.25 52207.84 88888.00 2011-03-09 21:53:01.904 068 18337.98 41.28 52207.91 88888.00 2011-03-09 21:53:02.404 068 18337.57 41.24 52207.92 88888.00 2011-03-09 21:53:02.904 068 18337.42 41.22 52207.87 88888.00 2011-03-09 21:53:03.404 068 18337.29 41.29 52207.87 88888.00 2011-03-09 21:53:03.904 068 18337.52 41.37 52207.91 88888.00 2011-03-09 21:53:04.404 068 18337.77 41.31 52207.84 88888.00 2011-03-09 21:53:04.904 068 18337.66 41.27 52207.92 88888.00 2011-03-09 21:53:05.404 068 18337.37 41.26 52207.86 88888.00 2011-03-09 21:53:05.904 068 18337.71 41.32 52207.80 88888.00 2011-03-09 21:53:06.404 068 18337.63 41.32 52207.88 88888.00 2011-03-09 21:53:06.904 068 18337.42 41.30 52207.84 88888.00 2011-03-09 21:53:07.404 068 18337.46 41.26 52207.82 88888.00 2011-03-09 21:53:07.904 068 18337.61 41.36 52207.78 88888.00 2011-03-09 21:53:08.404 068 18338.06 41.31 52207.89 88888.00 2011-03-09 21:53:08.904 068 18338.07 41.33 52207.93 88888.00 2011-03-09 21:53:09.404 068 18337.83 41.28 52207.89 88888.00 2011-03-09 21:53:09.904 068 18337.60 41.32 52207.91 88888.00 2011-03-09 21:53:10.404 068 18337.63 41.36 52207.92 88888.00 2011-03-09 21:53:10.904 068 18337.94 41.35 52207.91 88888.00 2011-03-09 21:53:11.404 068 18338.10 41.37 52207.76 88888.00 2011-03-09 21:53:11.904 068 18337.94 41.46 52207.75 88888.00 2011-03-09 21:53:12.404 068 18337.56 41.45 52207.78 88888.00 2011-03-09 21:53:12.904 068 18337.48 41.45 52207.74 88888.00 2011-03-09 21:53:13.404 068 18337.44 41.55 52207.56 88888.00 2011-03-09 21:53:13.904 068 18337.64 41.54 52207.69 88888.00 2011-03-09 21:53:14.404 068 18337.89 41.55 52207.78 88888.00 2011-03-09 21:53:14.904 068 18337.63 41.65 52207.86 88888.00 2011-03-09 21:53:15.404 068 18337.53 41.62 52207.80 88888.00 2011-03-09 21:53:15.904 068 18337.49 41.58 52207.71 88888.00 2011-03-09 21:53:16.404 068 18337.51 41.61 52207.68 88888.00 2011-03-09 21:53:16.904 068 18337.60 41.61 52207.56 88888.00 2011-03-09 21:53:17.404 068 18338.09 41.63 52207.55 88888.00 2011-03-09 21:53:17.904 068 18338.25 41.69 52207.57 88888.00 2011-03-09 21:53:18.404 068 18338.23 41.63 52207.63 88888.00 2011-03-09 21:53:18.904 068 18338.26 41.56 52207.58 88888.00 2011-03-09 21:53:19.404 068 18338.35 41.59 52207.49 88888.00 2011-03-09 21:53:19.904 068 18337.99 41.60 52207.55 88888.00 2011-03-09 21:53:20.404 068 18338.03 41.67 52207.49 88888.00 2011-03-09 21:53:20.904 068 18338.24 41.68 52207.45 88888.00 2011-03-09 21:53:21.404 068 18338.00 41.68 52207.30 88888.00 2011-03-09 21:53:21.904 068 18338.25 41.70 52207.37 88888.00 2011-03-09 21:53:22.404 068 18338.42 41.68 52207.49 88888.00 2011-03-09 21:53:22.904 068 18338.42 41.66 52207.57 88888.00 2011-03-09 21:53:23.401 068 18338.44 41.73 52207.60 88888.00 2011-03-09 21:53:23.901 068 18338.43 41.69 52207.71 88888.00 2011-03-09 21:53:24.401 068 18338.33 41.69 52207.72 88888.00 2011-03-09 21:53:24.901 068 18338.25 41.63 52207.72 88888.00 2011-03-09 21:53:25.401 068 18338.35 41.56 52207.93 88888.00 2011-03-09 21:53:25.901 068 18338.40 41.60 52207.92 88888.00 2011-03-09 21:53:26.401 068 18338.37 41.68 52207.72 88888.00 2011-03-09 21:53:26.901 068 18338.34 41.59 52207.67 88888.00 2011-03-09 21:53:27.401 068 18337.96 41.52 52207.74 88888.00 2011-03-09 21:53:27.901 068 18337.69 41.48 52207.70 88888.00 2011-03-09 21:53:28.401 068 18337.73 41.52 52207.80 88888.00 2011-03-09 21:53:28.901 068 18337.68 41.49 52207.79 88888.00 2011-03-09 21:53:29.401 068 18337.55 41.47 52207.93 88888.00 2011-03-09 21:53:29.901 068 18337.56 41.43 52208.09 88888.00 2011-03-09 21:53:30.401 068 18337.72 41.48 52208.03 88888.00 2011-03-09 21:53:30.901 068 18337.99 41.54 52208.12 88888.00 2011-03-09 21:53:31.401 068 18338.12 41.53 52208.13 88888.00 2011-03-09 21:53:31.901 068 18338.18 41.58 52208.13 88888.00 2011-03-09 21:53:32.401 068 18338.28 41.56 52208.16 88888.00 2011-03-09 21:53:32.901 068 18338.22 41.57 52208.05 88888.00 2011-03-09 21:53:33.401 068 18337.98 41.56 52207.92 88888.00 2011-03-09 21:53:33.901 068 18337.56 41.54 52207.90 88888.00 2011-03-09 21:53:34.401 068 18337.49 41.54 52207.95 88888.00 2011-03-09 21:53:34.901 068 18337.44 41.53 52208.00 88888.00 2011-03-09 21:53:35.401 068 18337.39 41.58 52207.92 88888.00 2011-03-09 21:53:35.901 068 18337.45 41.59 52207.78 88888.00 2011-03-09 21:53:36.401 068 18337.51 41.49 52207.84 88888.00 2011-03-09 21:53:36.901 068 18337.72 41.45 52207.98 88888.00 2011-03-09 21:53:37.401 068 18337.56 41.47 52207.97 88888.00 2011-03-09 21:53:37.901 068 18337.55 41.49 52207.92 88888.00 2011-03-09 21:53:38.401 068 18337.51 41.54 52208.05 88888.00 2011-03-09 21:53:38.901 068 18337.41 41.56 52208.01 88888.00 2011-03-09 21:53:39.401 068 18337.46 41.58 52207.98 88888.00 2011-03-09 21:53:39.901 068 18337.49 41.57 52208.05 88888.00 2011-03-09 21:53:40.401 068 18337.52 41.58 52208.04 88888.00 2011-03-09 21:53:40.901 068 18337.46 41.61 52207.94 88888.00 2011-03-09 21:53:41.401 068 18337.39 41.59 52207.84 88888.00 2011-03-09 21:53:41.901 068 18337.41 41.60 52207.74 88888.00 2011-03-09 21:53:42.401 068 18337.45 41.62 52207.64 88888.00 2011-03-09 21:53:42.901 068 18337.52 41.66 52207.65 88888.00 2011-03-09 21:53:43.401 068 18337.49 41.59 52207.66 88888.00 2011-03-09 21:53:43.901 068 18337.60 41.63 52207.66 88888.00 2011-03-09 21:53:44.401 068 18337.96 41.62 52207.63 88888.00 2011-03-09 21:53:44.901 068 18338.25 41.64 52207.53 88888.00 2011-03-09 21:53:45.401 068 18338.21 41.57 52207.55 88888.00 2011-03-09 21:53:45.901 068 18337.81 41.69 52207.57 88888.00 2011-03-09 21:53:46.401 068 18337.79 41.63 52207.66 88888.00 2011-03-09 21:53:46.901 068 18338.03 41.58 52207.72 88888.00 2011-03-09 21:53:47.401 068 18337.73 41.61 52207.80 88888.00 2011-03-09 21:53:47.901 068 18337.96 41.60 52207.80 88888.00 2011-03-09 21:53:48.401 068 18338.21 41.66 52207.87 88888.00 2011-03-09 21:53:48.901 068 18338.23 41.67 52207.83 88888.00 2011-03-09 21:53:49.401 068 18337.88 41.57 52207.93 88888.00 2011-03-09 21:53:49.901 068 18337.73 41.49 52208.04 88888.00 2011-03-09 21:53:50.401 068 18337.81 41.60 52208.01 88888.00 2011-03-09 21:53:50.901 068 18338.17 41.61 52208.05 88888.00 2011-03-09 21:53:51.401 068 18338.28 41.61 52208.06 88888.00 2011-03-09 21:53:51.901 068 18338.34 41.62 52208.07 88888.00 2011-03-09 21:53:52.401 068 18338.38 41.60 52207.95 88888.00 2011-03-09 21:53:52.901 068 18338.44 41.63 52207.90 88888.00 2011-03-09 21:53:53.401 068 18338.44 41.61 52207.86 88888.00 2011-03-09 21:53:53.901 068 18338.20 41.67 52207.78 88888.00 2011-03-09 21:53:54.401 068 18337.89 41.74 52207.78 88888.00 2011-03-09 21:53:54.901 068 18337.81 41.73 52207.87 88888.00 2011-03-09 21:53:55.401 068 18337.82 41.70 52207.90 88888.00 2011-03-09 21:53:55.901 068 18337.77 41.53 52207.92 88888.00 2011-03-09 21:53:56.401 068 18337.80 41.53 52207.82 88888.00 2011-03-09 21:53:56.901 068 18337.99 41.57 52207.80 88888.00 2011-03-09 21:53:57.401 068 18337.93 41.56 52207.61 88888.00 2011-03-09 21:53:57.901 068 18337.94 41.53 52207.68 88888.00 2011-03-09 21:53:58.401 068 18338.32 41.52 52207.70 88888.00 2011-03-09 21:53:58.901 068 18338.42 41.53 52207.66 88888.00 2011-03-09 21:53:59.401 068 18338.07 41.53 52207.74 88888.00 2011-03-09 21:53:59.901 068 18338.01 41.55 52207.74 88888.00 2011-03-09 21:54:00.401 068 18338.20 41.57 52207.69 88888.00 2011-03-09 21:54:00.901 068 18337.99 41.36 52207.61 88888.00 2011-03-09 21:54:01.401 068 18338.15 41.35 52207.55 88888.00 2011-03-09 21:54:01.901 068 18338.48 41.52 52207.67 88888.00 2011-03-09 21:54:02.401 068 18338.61 41.53 52207.65 88888.00 2011-03-09 21:54:02.901 068 18338.75 41.51 52207.61 88888.00 2011-03-09 21:54:03.401 068 18338.60 41.52 52207.65 88888.00 2011-03-09 21:54:03.901 068 18338.57 41.56 52207.65 88888.00 2011-03-09 21:54:04.401 068 18338.72 41.61 52207.67 88888.00 2011-03-09 21:54:04.901 068 18338.82 41.61 52207.75 88888.00 2011-03-09 21:54:05.401 068 18338.50 41.59 52207.78 88888.00 2011-03-09 21:54:05.901 068 18338.21 41.65 52207.79 88888.00 2011-03-09 21:54:06.401 068 18338.29 41.61 52207.80 88888.00 2011-03-09 21:54:06.901 068 18338.66 41.60 52207.90 88888.00 2011-03-09 21:54:07.401 068 18338.74 41.57 52207.89 88888.00 2011-03-09 21:54:07.901 068 18338.87 41.62 52207.77 88888.00 2011-03-09 21:54:08.401 068 18338.80 41.67 52207.74 88888.00 2011-03-09 21:54:08.901 068 18338.70 41.69 52207.76 88888.00 2011-03-09 21:54:09.401 068 18338.65 41.69 52207.84 88888.00 2011-03-09 21:54:09.901 068 18338.32 41.80 52207.84 88888.00 2011-03-09 21:54:10.401 068 18338.11 41.80 52207.78 88888.00 2011-03-09 21:54:10.901 068 18338.09 41.80 52207.82 88888.00 2011-03-09 21:54:11.401 068 18338.06 41.79 52207.88 88888.00 2011-03-09 21:54:11.901 068 18338.28 41.81 52207.78 88888.00 2011-03-09 21:54:12.401 068 18338.55 41.76 52207.76 88888.00 2011-03-09 21:54:12.901 068 18338.66 41.72 52207.87 88888.00 2011-03-09 21:54:13.401 068 18338.61 41.74 52207.86 88888.00 2011-03-09 21:54:13.901 068 18338.35 41.72 52207.86 88888.00 2011-03-09 21:54:14.401 068 18338.06 41.77 52207.90 88888.00 2011-03-09 21:54:14.901 068 18338.03 41.84 52207.86 88888.00 2011-03-09 21:54:15.401 068 18338.18 41.82 52207.77 88888.00 2011-03-09 21:54:15.901 068 18338.15 41.89 52207.72 88888.00 2011-03-09 21:54:16.401 068 18338.04 41.89 52207.78 88888.00 2011-03-09 21:54:16.901 068 18338.00 41.90 52207.82 88888.00 2011-03-09 21:54:17.401 068 18338.02 41.97 52207.86 88888.00 2011-03-09 21:54:17.901 068 18338.09 41.89 52207.89 88888.00 2011-03-09 21:54:18.401 068 18338.22 41.85 52207.88 88888.00 2011-03-09 21:54:18.901 068 18338.24 41.86 52207.80 88888.00 2011-03-09 21:54:19.401 068 18338.34 41.84 52207.70 88888.00 2011-03-09 21:54:19.901 068 18338.46 41.81 52207.70 88888.00 2011-03-09 21:54:20.401 068 18338.44 41.82 52207.77 88888.00 2011-03-09 21:54:20.901 068 18338.33 41.84 52207.84 88888.00 2011-03-09 21:54:21.401 068 18338.17 41.86 52207.81 88888.00 2011-03-09 21:54:21.901 068 18338.28 41.88 52207.78 88888.00 2011-03-09 21:54:22.401 068 18338.21 41.87 52207.92 88888.00 2011-03-09 21:54:22.901 068 18338.15 41.80 52208.01 88888.00 2011-03-09 21:54:23.401 068 18338.38 41.81 52207.99 88888.00 2011-03-09 21:54:23.901 068 18338.71 41.89 52208.00 88888.00 2011-03-09 21:54:24.401 068 18338.67 41.93 52208.05 88888.00 2011-03-09 21:54:24.901 068 18338.48 41.77 52208.04 88888.00 2011-03-09 21:54:25.401 068 18338.53 41.62 52207.90 88888.00 2011-03-09 21:54:25.901 068 18338.68 41.59 52207.83 88888.00 2011-03-09 21:54:26.401 068 18338.29 41.67 52207.92 88888.00 2011-03-09 21:54:26.901 068 18338.32 41.63 52208.00 88888.00 2011-03-09 21:54:27.401 068 18338.16 41.57 52207.92 88888.00 2011-03-09 21:54:27.901 068 18338.15 41.60 52207.88 88888.00 2011-03-09 21:54:28.401 068 18338.14 41.67 52207.91 88888.00 2011-03-09 21:54:28.901 068 18337.96 41.63 52207.91 88888.00 2011-03-09 21:54:29.401 068 18337.93 41.59 52207.95 88888.00 2011-03-09 21:54:29.901 068 18338.01 41.64 52207.93 88888.00 2011-03-09 21:54:30.401 068 18338.11 41.62 52207.82 88888.00 2011-03-09 21:54:30.901 068 18338.27 41.54 52207.89 88888.00 2011-03-09 21:54:31.401 068 18338.21 41.49 52207.84 88888.00 2011-03-09 21:54:31.901 068 18338.09 41.52 52207.83 88888.00 2011-03-09 21:54:32.401 068 18338.37 41.64 52207.90 88888.00 2011-03-09 21:54:32.901 068 18338.38 41.67 52208.00 88888.00 2011-03-09 21:54:33.401 068 18338.45 41.71 52207.92 88888.00 2011-03-09 21:54:33.901 068 18338.74 41.73 52207.99 88888.00 2011-03-09 21:54:34.401 068 18338.38 41.72 52208.04 88888.00 2011-03-09 21:54:34.901 068 18338.21 41.73 52207.95 88888.00 2011-03-09 21:54:35.401 068 18338.34 41.76 52207.83 88888.00 2011-03-09 21:54:35.901 068 18338.70 41.79 52207.87 88888.00 2011-03-09 21:54:36.401 068 18338.55 41.75 52207.94 88888.00 2011-03-09 21:54:36.901 068 18338.27 41.76 52208.03 88888.00 2011-03-09 21:54:37.401 068 18338.36 41.77 52208.03 88888.00 2011-03-09 21:54:37.901 068 18338.33 41.81 52208.05 88888.00 2011-03-09 21:54:38.401 068 18338.33 41.81 52207.99 88888.00 2011-03-09 21:54:38.901 068 18338.39 41.87 52208.02 88888.00 2011-03-09 21:54:39.401 068 18338.40 41.86 52207.92 88888.00 2011-03-09 21:54:39.901 068 18338.36 41.77 52207.79 88888.00 2011-03-09 21:54:40.401 068 18338.42 41.74 52207.82 88888.00 2011-03-09 21:54:40.901 068 18338.36 41.87 52207.83 88888.00 2011-03-09 21:54:41.401 068 18338.33 41.88 52207.79 88888.00 2011-03-09 21:54:41.901 068 18338.32 41.77 52207.72 88888.00 2011-03-09 21:54:42.401 068 18338.74 41.74 52207.76 88888.00 2011-03-09 21:54:42.901 068 18338.94 41.82 52207.88 88888.00 2011-03-09 21:54:43.401 068 18338.74 41.86 52207.86 88888.00 2011-03-09 21:54:43.901 068 18338.89 41.80 52207.86 88888.00 2011-03-09 21:54:44.401 068 18338.99 41.81 52207.80 88888.00 2011-03-09 21:54:44.901 068 18339.02 41.79 52207.84 88888.00 2011-03-09 21:54:45.401 068 18338.96 41.79 52207.92 88888.00 2011-03-09 21:54:45.901 068 18338.65 41.81 52207.86 88888.00 2011-03-09 21:54:46.401 068 18338.42 41.76 52207.84 88888.00 2011-03-09 21:54:46.901 068 18338.46 41.75 52207.81 88888.00 2011-03-09 21:54:47.401 068 18338.53 41.82 52207.77 88888.00 2011-03-09 21:54:47.901 068 18338.82 41.84 52207.91 88888.00 2011-03-09 21:54:48.401 068 18338.77 41.84 52207.98 88888.00 2011-03-09 21:54:48.901 068 18338.59 41.77 52208.02 88888.00 2011-03-09 21:54:49.401 068 18338.65 41.71 52207.91 88888.00 2011-03-09 21:54:49.901 068 18338.75 41.74 52208.00 88888.00 2011-03-09 21:54:50.401 068 18338.93 41.74 52208.00 88888.00 2011-03-09 21:54:50.901 068 18338.89 41.75 52207.93 88888.00 2011-03-09 21:54:51.401 068 18339.15 41.77 52207.91 88888.00 2011-03-09 21:54:51.901 068 18338.90 41.74 52207.89 88888.00 2011-03-09 21:54:52.401 068 18338.89 41.72 52207.78 88888.00 2011-03-09 21:54:52.901 068 18338.75 41.77 52207.84 88888.00 2011-03-09 21:54:53.401 068 18338.64 41.68 52207.87 88888.00 2011-03-09 21:54:53.901 068 18338.77 41.60 52207.95 88888.00 2011-03-09 21:54:54.401 068 18339.19 41.67 52207.90 88888.00 2011-03-09 21:54:54.901 068 18339.29 41.68 52207.83 88888.00 2011-03-09 21:54:55.401 068 18339.13 41.64 52207.88 88888.00 2011-03-09 21:54:55.901 068 18339.36 41.67 52207.88 88888.00 2011-03-09 21:54:56.401 068 18339.48 41.76 52208.05 88888.00 2011-03-09 21:54:56.901 068 18339.50 41.72 52208.13 88888.00 2011-03-09 21:54:57.401 068 18339.31 41.68 52208.11 88888.00 2011-03-09 21:54:57.901 068 18338.90 41.71 52208.04 88888.00 2011-03-09 21:54:58.401 068 18338.72 41.67 52208.03 88888.00 2011-03-09 21:54:58.901 068 18338.75 41.70 52208.02 88888.00 2011-03-09 21:54:59.401 068 18338.81 41.72 52208.01 88888.00 2011-03-09 21:54:59.901 068 18339.08 41.68 52208.01 88888.00 2011-03-09 21:55:00.401 068 18339.27 41.60 52208.10 88888.00 2011-03-09 21:55:00.901 068 18339.27 41.63 52208.12 88888.00 2011-03-09 21:55:01.401 068 18338.83 41.74 52208.18 88888.00 2011-03-09 21:55:01.901 068 18338.80 41.74 52208.14 88888.00 2011-03-09 21:55:02.401 068 18338.71 41.71 52207.97 88888.00 2011-03-09 21:55:02.901 068 18338.65 41.66 52208.01 88888.00 2011-03-09 21:55:03.401 068 18338.96 41.67 52208.05 88888.00 2011-03-09 21:55:03.901 068 18339.32 41.66 52208.00 88888.00 2011-03-09 21:55:04.401 068 18339.44 41.70 52207.93 88888.00 2011-03-09 21:55:04.901 068 18339.08 41.74 52207.99 88888.00 2011-03-09 21:55:05.401 068 18338.88 41.75 52208.03 88888.00 2011-03-09 21:55:05.901 068 18338.91 41.79 52208.12 88888.00 2011-03-09 21:55:06.401 068 18338.91 41.84 52208.22 88888.00 2011-03-09 21:55:06.901 068 18338.96 41.86 52208.24 88888.00 2011-03-09 21:55:07.401 068 18339.01 41.87 52208.19 88888.00 2011-03-09 21:55:07.901 068 18339.02 41.85 52208.16 88888.00 2011-03-09 21:55:08.401 068 18339.05 41.79 52208.04 88888.00 2011-03-09 21:55:08.901 068 18339.16 41.81 52208.09 88888.00 2011-03-09 21:55:09.401 068 18339.02 41.77 52208.07 88888.00 2011-03-09 21:55:09.901 068 18338.91 41.84 52208.03 88888.00 2011-03-09 21:55:10.401 068 18338.99 41.84 52208.02 88888.00 2011-03-09 21:55:10.901 068 18339.07 41.84 52208.01 88888.00 2011-03-09 21:55:11.401 068 18339.14 41.80 52208.02 88888.00 2011-03-09 21:55:11.901 068 18339.53 41.77 52208.14 88888.00 2011-03-09 21:55:12.401 068 18339.47 41.78 52208.03 88888.00 2011-03-09 21:55:12.901 068 18339.24 41.73 52207.97 88888.00 2011-03-09 21:55:13.401 068 18339.50 41.72 52208.03 88888.00 2011-03-09 21:55:13.901 068 18339.54 41.79 52208.14 88888.00 2011-03-09 21:55:14.401 068 18339.21 41.79 52208.18 88888.00 2011-03-09 21:55:14.901 068 18339.12 41.80 52208.19 88888.00 2011-03-09 21:55:15.401 068 18339.41 41.81 52208.28 88888.00 2011-03-09 21:55:15.901 068 18339.65 41.76 52208.28 88888.00 2011-03-09 21:55:16.401 068 18339.66 41.78 52208.14 88888.00 2011-03-09 21:55:16.901 068 18339.42 41.79 52208.07 88888.00 2011-03-09 21:55:17.401 068 18339.54 41.82 52208.05 88888.00 2011-03-09 21:55:17.901 068 18339.37 41.88 52208.07 88888.00 2011-03-09 21:55:18.401 068 18339.04 41.85 52208.21 88888.00 2011-03-09 21:55:18.901 068 18339.02 41.84 52208.19 88888.00 2011-03-09 21:55:19.401 068 18339.15 41.85 52208.22 88888.00 2011-03-09 21:55:19.901 068 18339.07 41.86 52208.27 88888.00 2011-03-09 21:55:20.401 068 18339.03 41.82 52208.36 88888.00 2011-03-09 21:55:20.901 068 18339.10 41.84 52208.40 88888.00 2011-03-09 21:55:21.401 068 18339.08 41.85 52208.36 88888.00 2011-03-09 21:55:21.901 068 18339.15 41.85 52208.33 88888.00 2011-03-09 21:55:22.401 068 18339.51 41.84 52208.22 88888.00 2011-03-09 21:55:22.901 068 18339.61 41.80 52208.22 88888.00 2011-03-09 21:55:23.401 068 18339.18 41.73 52208.23 88888.00 2011-03-09 21:55:23.901 068 18338.99 41.73 52208.28 88888.00 2011-03-09 21:55:24.401 068 18339.21 41.77 52208.35 88888.00 2011-03-09 21:55:24.901 068 18339.59 41.78 52208.29 88888.00 2011-03-09 21:55:25.401 068 18339.67 41.80 52208.16 88888.00 2011-03-09 21:55:25.901 068 18339.64 41.72 52208.22 88888.00 2011-03-09 21:55:26.401 068 18339.23 41.68 52208.37 88888.00 2011-03-09 21:55:26.901 068 18339.18 41.68 52208.25 88888.00 2011-03-09 21:55:27.401 068 18339.46 41.75 52208.18 88888.00 2011-03-09 21:55:27.901 068 18339.20 41.80 52208.29 88888.00 2011-03-09 21:55:28.401 068 18339.29 41.73 52208.23 88888.00 2011-03-09 21:55:28.901 068 18339.63 41.66 52208.16 88888.00 2011-03-09 21:55:29.401 068 18339.78 41.55 52208.16 88888.00 2011-03-09 21:55:29.901 068 18339.88 41.54 52208.14 88888.00 2011-03-09 21:55:30.401 068 18339.91 41.62 52208.17 88888.00 2011-03-09 21:55:30.901 068 18339.78 41.68 52208.24 88888.00 2011-03-09 21:55:31.401 068 18339.80 41.62 52208.24 88888.00 2011-03-09 21:55:31.901 068 18339.47 41.59 52208.21 88888.00 2011-03-09 21:55:32.401 068 18339.20 41.61 52208.23 88888.00 2011-03-09 21:55:32.901 068 18339.14 41.61 52208.22 88888.00 2011-03-09 21:55:33.401 068 18339.02 41.69 52208.28 88888.00 2011-03-09 21:55:33.901 068 18338.99 41.68 52208.32 88888.00 2011-03-09 21:55:34.401 068 18339.14 41.69 52208.33 88888.00 2011-03-09 21:55:34.901 068 18339.42 41.70 52208.30 88888.00 2011-03-09 21:55:35.401 068 18339.40 41.78 52208.18 88888.00 2011-03-09 21:55:35.901 068 18339.19 41.84 52208.27 88888.00 2011-03-09 21:55:36.401 068 18339.24 41.75 52208.18 88888.00 2011-03-09 21:55:36.901 068 18339.40 41.66 52208.09 88888.00 2011-03-09 21:55:37.401 068 18339.74 41.58 52208.03 88888.00 2011-03-09 21:55:37.901 068 18339.91 41.58 52207.99 88888.00 2011-03-09 21:55:38.401 068 18339.98 41.62 52208.04 88888.00 2011-03-09 21:55:38.901 068 18340.05 41.64 52208.05 88888.00 2011-03-09 21:55:39.401 068 18339.91 41.63 52208.05 88888.00 2011-03-09 21:55:39.901 068 18339.74 41.61 52208.11 88888.00 2011-03-09 21:55:40.401 068 18339.80 41.65 52208.17 88888.00 2011-03-09 21:55:40.901 068 18339.85 41.69 52208.10 88888.00 2011-03-09 21:55:41.401 068 18339.86 41.67 52208.14 88888.00 2011-03-09 21:55:41.901 068 18339.50 41.70 52208.14 88888.00 2011-03-09 21:55:42.401 068 18339.57 41.73 52208.15 88888.00 2011-03-09 21:55:42.901 068 18339.97 41.69 52208.24 88888.00 2011-03-09 21:55:43.401 068 18340.06 41.66 52208.26 88888.00 2011-03-09 21:55:43.901 068 18339.96 41.68 52208.33 88888.00 2011-03-09 21:55:44.401 068 18339.85 41.65 52208.29 88888.00 2011-03-09 21:55:44.901 068 18339.73 41.61 52208.23 88888.00 2011-03-09 21:55:45.401 068 18339.38 41.63 52208.17 88888.00 2011-03-09 21:55:45.901 068 18339.40 41.62 52208.23 88888.00 2011-03-09 21:55:46.401 068 18339.57 41.76 52208.15 88888.00 2011-03-09 21:55:46.901 068 18339.99 41.76 52208.10 88888.00 2011-03-09 21:55:47.401 068 18339.80 41.77 52208.02 88888.00 2011-03-09 21:55:47.901 068 18339.62 41.66 52208.04 88888.00 2011-03-09 21:55:48.401 068 18339.80 41.60 52208.11 88888.00 2011-03-09 21:55:48.901 068 18339.51 41.66 52208.24 88888.00 2011-03-09 21:55:49.401 068 18339.47 41.65 52208.26 88888.00 2011-03-09 21:55:49.901 068 18339.48 41.70 52208.23 88888.00 2011-03-09 21:55:50.401 068 18339.50 41.65 52208.23 88888.00 2011-03-09 21:55:50.901 068 18339.72 41.64 52208.28 88888.00 2011-03-09 21:55:51.401 068 18339.55 41.65 52208.19 88888.00 2011-03-09 21:55:51.901 068 18339.53 41.70 52208.18 88888.00 2011-03-09 21:55:52.401 068 18339.56 41.70 52208.25 88888.00 2011-03-09 21:55:52.901 068 18339.79 41.65 52208.24 88888.00 2011-03-09 21:55:53.401 068 18339.64 41.60 52208.15 88888.00 2011-03-09 21:55:53.901 068 18339.52 41.58 52208.22 88888.00 2011-03-09 21:55:54.401 068 18339.47 41.60 52208.29 88888.00 2011-03-09 21:55:54.901 068 18339.51 41.67 52208.29 88888.00 2011-03-09 21:55:55.401 068 18339.89 41.64 52208.19 88888.00 2011-03-09 21:55:55.901 068 18340.07 41.53 52208.11 88888.00 2011-03-09 21:55:56.401 068 18340.13 41.49 52208.07 88888.00 2011-03-09 21:55:56.901 068 18340.09 41.52 52208.14 88888.00 2011-03-09 21:55:57.401 068 18339.52 41.47 52208.16 88888.00 2011-03-09 21:55:57.901 068 18339.29 41.45 52208.13 88888.00 2011-03-09 21:55:58.401 068 18339.29 41.47 52208.13 88888.00 2011-03-09 21:55:58.901 068 18339.21 41.52 52208.07 88888.00 2011-03-09 21:55:59.401 068 18339.23 41.56 52208.07 88888.00 2011-03-09 21:55:59.901 068 18339.44 41.56 52208.16 88888.00 2011-03-09 21:56:00.401 068 18339.58 41.54 52208.24 88888.00 2011-03-09 21:56:00.901 068 18339.29 41.56 52208.28 88888.00 2011-03-09 21:56:01.401 068 18339.22 41.61 52208.30 88888.00 2011-03-09 21:56:01.901 068 18339.24 41.51 52208.36 88888.00 2011-03-09 21:56:02.401 068 18339.21 41.47 52208.32 88888.00 2011-03-09 21:56:02.901 068 18339.16 41.46 52208.24 88888.00 2011-03-09 21:56:03.401 068 18339.41 41.52 52208.27 88888.00 2011-03-09 21:56:03.901 068 18339.77 41.56 52208.23 88888.00 2011-03-09 21:56:04.401 068 18339.95 41.57 52208.15 88888.00 2011-03-09 21:56:04.901 068 18339.76 41.59 52208.19 88888.00 2011-03-09 21:56:05.401 068 18339.70 41.51 52208.27 88888.00 2011-03-09 21:56:05.901 068 18339.43 41.52 52208.36 88888.00 2011-03-09 21:56:06.401 068 18339.36 41.47 52208.34 88888.00 2011-03-09 21:56:06.901 068 18339.37 41.46 52208.26 88888.00 2011-03-09 21:56:07.401 068 18339.41 41.47 52208.19 88888.00 2011-03-09 21:56:07.901 068 18339.41 41.47 52208.17 88888.00 2011-03-09 21:56:08.401 068 18339.59 41.41 52208.18 88888.00 2011-03-09 21:56:08.901 068 18339.50 41.48 52208.32 88888.00 2011-03-09 21:56:09.401 068 18339.41 41.53 52208.37 88888.00 2011-03-09 21:56:09.901 068 18339.44 41.47 52208.24 88888.00 2011-03-09 21:56:10.401 068 18339.77 41.52 52208.13 88888.00 2011-03-09 21:56:10.901 068 18339.89 41.58 52208.21 88888.00 2011-03-09 21:56:11.401 068 18339.58 41.54 52208.35 88888.00 2011-03-09 21:56:11.901 068 18339.41 41.58 52208.40 88888.00 2011-03-09 21:56:12.401 068 18339.42 41.61 52208.36 88888.00 2011-03-09 21:56:12.901 068 18339.62 41.66 52208.24 88888.00 2011-03-09 21:56:13.401 068 18339.92 41.65 52208.12 88888.00 2011-03-09 21:56:13.901 068 18339.88 41.62 52208.01 88888.00 2011-03-09 21:56:14.401 068 18339.58 41.54 52208.12 88888.00 2011-03-09 21:56:14.901 068 18339.42 41.60 52208.24 88888.00 2011-03-09 21:56:15.401 068 18339.36 41.64 52208.39 88888.00 2011-03-09 21:56:15.901 068 18339.56 41.62 52208.38 88888.00 2011-03-09 21:56:16.401 068 18339.58 41.58 52208.28 88888.00 2011-03-09 21:56:16.901 068 18339.50 41.61 52208.23 88888.00 2011-03-09 21:56:17.401 068 18339.50 41.63 52208.21 88888.00 2011-03-09 21:56:17.901 068 18339.51 41.61 52208.25 88888.00 2011-03-09 21:56:18.401 068 18339.50 41.56 52208.27 88888.00 2011-03-09 21:56:18.901 068 18339.63 41.56 52208.30 88888.00 2011-03-09 21:56:19.401 068 18339.59 41.59 52208.18 88888.00 2011-03-09 21:56:19.901 068 18339.52 41.64 52208.04 88888.00 2011-03-09 21:56:20.401 068 18339.50 41.69 52208.02 88888.00 2011-03-09 21:56:20.901 068 18339.47 41.64 52208.05 88888.00 2011-03-09 21:56:21.401 068 18339.47 41.64 52208.09 88888.00 2011-03-09 21:56:21.901 068 18339.48 41.62 52208.01 88888.00 2011-03-09 21:56:22.401 068 18339.57 41.61 52208.06 88888.00 2011-03-09 21:56:22.901 068 18339.61 41.55 52208.18 88888.00 2011-03-09 21:56:23.401 068 18339.48 41.56 52208.17 88888.00 2011-03-09 21:56:23.901 068 18339.41 41.56 52208.06 88888.00 2011-03-09 21:56:24.401 068 18339.55 41.49 52208.00 88888.00 2011-03-09 21:56:24.901 068 18339.48 41.54 52208.01 88888.00 2011-03-09 21:56:25.401 068 18339.35 41.56 52208.09 88888.00 2011-03-09 21:56:25.901 068 18339.37 41.53 52208.13 88888.00 2011-03-09 21:56:26.401 068 18339.36 41.48 52208.29 88888.00 2011-03-09 21:56:26.901 068 18339.31 41.41 52208.45 88888.00 2011-03-09 21:56:27.401 068 18339.27 41.46 52208.36 88888.00 2011-03-09 21:56:27.901 068 18339.40 41.41 52208.49 88888.00 2011-03-09 21:56:28.401 068 18339.84 41.44 52208.55 88888.00 2011-03-09 21:56:28.901 068 18339.79 41.54 52208.50 88888.00 2011-03-09 21:56:29.401 068 18339.53 41.61 52208.44 88888.00 2011-03-09 21:56:29.901 068 18339.41 41.58 52208.35 88888.00 2011-03-09 21:56:30.401 068 18339.33 41.61 52208.34 88888.00 2011-03-09 21:56:30.901 068 18339.38 41.62 52208.40 88888.00 2011-03-09 21:56:31.401 068 18339.46 41.63 52208.42 88888.00 2011-03-09 21:56:31.901 068 18339.43 41.58 52208.44 88888.00 2011-03-09 21:56:32.401 068 18339.26 41.61 52208.49 88888.00 2011-03-09 21:56:32.901 068 18339.15 41.69 52208.52 88888.00 2011-03-09 21:56:33.401 068 18339.13 41.76 52208.41 88888.00 2011-03-09 21:56:33.901 068 18339.46 41.74 52208.34 88888.00 2011-03-09 21:56:34.401 068 18339.40 41.65 52208.38 88888.00 2011-03-09 21:56:34.901 068 18339.33 41.68 52208.36 88888.00 2011-03-09 21:56:35.401 068 18339.36 41.75 52208.44 88888.00 2011-03-09 21:56:35.901 068 18339.37 41.78 52208.33 88888.00 2011-03-09 21:56:36.401 068 18339.31 41.74 52208.36 88888.00 2011-03-09 21:56:36.901 068 18339.29 41.69 52208.45 88888.00 2011-03-09 21:56:37.401 068 18339.25 41.65 52208.38 88888.00 2011-03-09 21:56:37.901 068 18339.64 41.64 52208.29 88888.00 2011-03-09 21:56:38.401 068 18339.59 41.76 52208.34 88888.00 2011-03-09 21:56:38.901 068 18339.36 41.73 52208.47 88888.00 2011-03-09 21:56:39.401 068 18339.33 41.65 52208.46 88888.00 2011-03-09 21:56:39.901 068 18339.43 41.64 52208.46 88888.00 2011-03-09 21:56:40.401 068 18339.43 41.72 52208.41 88888.00 2011-03-09 21:56:40.901 068 18339.45 41.77 52208.46 88888.00 2011-03-09 21:56:41.401 068 18339.45 41.77 52208.42 88888.00 2011-03-09 21:56:41.901 068 18339.36 41.74 52208.45 88888.00 2011-03-09 21:56:42.401 068 18339.37 41.73 52208.46 88888.00 2011-03-09 21:56:42.901 068 18339.44 41.79 52208.52 88888.00 2011-03-09 21:56:43.401 068 18339.32 41.82 52208.53 88888.00 2011-03-09 21:56:43.901 068 18339.33 41.73 52208.52 88888.00 2011-03-09 21:56:44.401 068 18339.47 41.70 52208.42 88888.00 2011-03-09 21:56:44.901 068 18339.92 41.66 52208.55 88888.00 2011-03-09 21:56:45.401 068 18339.75 41.67 52208.52 88888.00 2011-03-09 21:56:45.901 068 18339.86 41.67 52208.45 88888.00 2011-03-09 21:56:46.401 068 18340.24 41.74 52208.38 88888.00 2011-03-09 21:56:46.901 068 18340.35 41.80 52208.47 88888.00 2011-03-09 21:56:47.401 068 18340.22 41.84 52208.47 88888.00 2011-03-09 21:56:47.901 068 18339.84 41.80 52208.52 88888.00 2011-03-09 21:56:48.401 068 18339.64 41.73 52208.53 88888.00 2011-03-09 21:56:48.901 068 18339.58 41.73 52208.53 88888.00 2011-03-09 21:56:49.401 068 18339.62 41.70 52208.64 88888.00 2011-03-09 21:56:49.901 068 18339.66 41.73 52208.62 88888.00 2011-03-09 21:56:50.401 068 18339.58 41.68 52208.52 88888.00 2011-03-09 21:56:50.901 068 18339.59 41.70 52208.47 88888.00 2011-03-09 21:56:51.401 068 18339.64 41.91 52208.53 88888.00 2011-03-09 21:56:51.901 068 18339.79 41.92 52208.56 88888.00 2011-03-09 21:56:52.401 068 18340.03 41.87 52208.49 88888.00 2011-03-09 21:56:52.901 068 18339.79 41.85 52208.45 88888.00 2011-03-09 21:56:53.401 068 18339.76 41.85 52208.48 88888.00 2011-03-09 21:56:53.901 068 18339.65 41.78 52208.59 88888.00 2011-03-09 21:56:54.401 068 18339.67 41.71 52208.58 88888.00 2011-03-09 21:56:54.901 068 18340.19 41.75 52208.56 88888.00 2011-03-09 21:56:55.401 068 18340.42 41.77 52208.57 88888.00 2011-03-09 21:56:55.901 068 18340.45 41.78 52208.60 88888.00 2011-03-09 21:56:56.401 068 18340.40 41.80 52208.61 88888.00 2011-03-09 21:56:56.901 068 18340.39 41.77 52208.56 88888.00 2011-03-09 21:56:57.401 068 18339.99 41.80 52208.60 88888.00 2011-03-09 21:56:57.901 068 18339.73 41.88 52208.58 88888.00 2011-03-09 21:56:58.401 068 18339.76 41.93 52208.51 88888.00 2011-03-09 21:56:58.901 068 18339.67 41.97 52208.49 88888.00 2011-03-09 21:56:59.401 068 18339.98 41.91 52208.55 88888.00 2011-03-09 21:56:59.901 068 18340.20 41.85 52208.57 88888.00 2011-03-09 21:57:00.401 068 18340.27 41.85 52208.56 88888.00 2011-03-09 21:57:00.901 068 18339.80 41.77 52208.51 88888.00 2011-03-09 21:57:01.401 068 18339.54 41.73 52208.47 88888.00 2011-03-09 21:57:01.901 068 18339.58 41.75 52208.36 88888.00 2011-03-09 21:57:02.401 068 18339.47 41.75 52208.38 88888.00 2011-03-09 21:57:02.901 068 18339.80 41.81 52208.52 88888.00 2011-03-09 21:57:03.401 068 18340.13 41.87 52208.58 88888.00 2011-03-09 21:57:03.901 068 18340.09 41.95 52208.56 88888.00 2011-03-09 21:57:04.401 068 18339.70 41.94 52208.51 88888.00 2011-03-09 21:57:04.901 068 18339.55 41.90 52208.57 88888.00 2011-03-09 21:57:05.401 068 18339.45 41.97 52208.70 88888.00 2011-03-09 21:57:05.901 068 18339.43 42.03 52208.61 88888.00 2011-03-09 21:57:06.401 068 18339.40 42.08 52208.61 88888.00 2011-03-09 21:57:06.901 068 18339.55 42.10 52208.57 88888.00 2011-03-09 21:57:07.401 068 18339.52 41.98 52208.56 88888.00 2011-03-09 21:57:07.901 068 18339.56 41.95 52208.51 88888.00 2011-03-09 21:57:08.401 068 18339.73 41.95 52208.48 88888.00 2011-03-09 21:57:08.901 068 18339.67 41.96 52208.40 88888.00 2011-03-09 21:57:09.401 068 18339.59 41.92 52208.37 88888.00 2011-03-09 21:57:09.901 068 18339.54 41.92 52208.40 88888.00 2011-03-09 21:57:10.401 068 18339.43 41.94 52208.50 88888.00 2011-03-09 21:57:10.901 068 18339.70 41.96 52208.57 88888.00 2011-03-09 21:57:11.401 068 18340.07 41.92 52208.58 88888.00 2011-03-09 21:57:11.901 068 18339.72 42.02 52208.46 88888.00 2011-03-09 21:57:12.401 068 18339.52 42.02 52208.27 88888.00 2011-03-09 21:57:12.901 068 18339.57 41.99 52208.22 88888.00 2011-03-09 21:57:13.401 068 18339.84 42.00 52208.36 88888.00 2011-03-09 21:57:13.901 068 18340.22 41.90 52208.47 88888.00 2011-03-09 21:57:14.401 068 18340.26 41.87 52208.46 88888.00 2011-03-09 21:57:14.901 068 18339.91 41.87 52208.61 88888.00 2011-03-09 21:57:15.401 068 18339.66 41.89 52208.64 88888.00 2011-03-09 21:57:15.901 068 18339.50 41.94 52208.62 88888.00 2011-03-09 21:57:16.401 068 18339.54 41.88 52208.65 88888.00 2011-03-09 21:57:16.901 068 18339.46 41.93 52208.71 88888.00 2011-03-09 21:57:17.401 068 18339.50 42.02 52208.62 88888.00 2011-03-09 21:57:17.901 068 18339.53 41.99 52208.53 88888.00 2011-03-09 21:57:18.401 068 18339.59 41.99 52208.53 88888.00 2011-03-09 21:57:18.901 068 18339.86 41.97 52208.52 88888.00 2011-03-09 21:57:19.401 068 18339.76 41.96 52208.40 88888.00 2011-03-09 21:57:19.901 068 18339.58 42.02 52208.30 88888.00 2011-03-09 21:57:20.401 068 18339.50 42.02 52208.32 88888.00 2011-03-09 21:57:20.901 068 18339.47 41.99 52208.34 88888.00 2011-03-09 21:57:21.401 068 18339.59 41.97 52208.30 88888.00 2011-03-09 21:57:21.901 068 18339.50 42.05 52208.30 88888.00 2011-03-09 21:57:22.401 068 18339.56 42.12 52208.42 88888.00 2011-03-09 21:57:22.901 068 18339.59 42.06 52208.42 88888.00 2011-03-09 21:57:23.401 068 18339.55 42.05 52208.45 88888.00 2011-03-09 21:57:23.901 068 18339.59 42.03 52208.44 88888.00 2011-03-09 21:57:24.401 068 18339.65 42.10 52208.41 88888.00 2011-03-09 21:57:24.901 068 18339.61 42.08 52208.41 88888.00 2011-03-09 21:57:25.401 068 18339.72 42.12 52208.53 88888.00 2011-03-09 21:57:25.901 068 18339.98 42.19 52208.50 88888.00 2011-03-09 21:57:26.401 068 18339.92 42.13 52208.42 88888.00 2011-03-09 21:57:26.901 068 18339.77 42.05 52208.37 88888.00 2011-03-09 21:57:27.401 068 18339.57 42.07 52208.32 88888.00 2011-03-09 21:57:27.901 068 18339.56 42.08 52208.34 88888.00 2011-03-09 21:57:28.401 068 18339.53 42.18 52208.39 88888.00 2011-03-09 21:57:28.901 068 18339.63 42.27 52208.40 88888.00 2011-03-09 21:57:29.401 068 18340.01 42.20 52208.56 88888.00 2011-03-09 21:57:29.901 068 18340.17 42.10 52208.51 88888.00 2011-03-09 21:57:30.401 068 18340.22 42.07 52208.42 88888.00 2011-03-09 21:57:30.901 068 18340.23 42.05 52208.35 88888.00 2011-03-09 21:57:31.401 068 18339.94 42.07 52208.40 88888.00 2011-03-09 21:57:31.901 068 18339.55 42.11 52208.44 88888.00 2011-03-09 21:57:32.401 068 18339.51 42.07 52208.36 88888.00 2011-03-09 21:57:32.901 068 18339.42 42.10 52208.34 88888.00 2011-03-09 21:57:33.401 068 18339.44 42.09 52208.28 88888.00 2011-03-09 21:57:33.901 068 18339.50 42.13 52208.21 88888.00 2011-03-09 21:57:34.401 068 18339.58 42.16 52208.21 88888.00 2011-03-09 21:57:34.901 068 18339.65 42.19 52208.16 88888.00 2011-03-09 21:57:35.401 068 18339.81 42.16 52208.27 88888.00 2011-03-09 21:57:35.901 068 18340.09 42.07 52208.42 88888.00 2011-03-09 21:57:36.401 068 18340.16 42.10 52208.45 88888.00 2011-03-09 21:57:36.901 068 18340.23 42.15 52208.48 88888.00 2011-03-09 21:57:37.401 068 18339.89 42.09 52208.67 88888.00 2011-03-09 21:57:37.901 068 18339.68 42.02 52208.76 88888.00 2011-03-09 21:57:38.401 068 18339.72 42.01 52208.68 88888.00 2011-03-09 21:57:38.901 068 18339.65 41.99 52208.55 88888.00 2011-03-09 21:57:39.401 068 18339.62 42.08 52208.50 88888.00 2011-03-09 21:57:39.901 068 18339.48 42.08 52208.50 88888.00 2011-03-09 21:57:40.401 068 18339.50 42.06 52208.57 88888.00 2011-03-09 21:57:40.901 068 18339.53 42.04 52208.71 88888.00 2011-03-09 21:57:41.401 068 18339.57 42.11 52208.70 88888.00 2011-03-09 21:57:41.901 068 18339.89 42.14 52208.70 88888.00 2011-03-09 21:57:42.401 068 18340.03 42.09 52208.73 88888.00 2011-03-09 21:57:42.901 068 18339.75 42.09 52208.69 88888.00 2011-03-09 21:57:43.401 068 18339.59 42.12 52208.63 88888.00 2011-03-09 21:57:43.901 068 18339.68 42.10 52208.50 88888.00 2011-03-09 21:57:44.401 068 18339.73 42.04 52208.49 88888.00 2011-03-09 21:57:44.901 068 18339.70 42.03 52208.45 88888.00 2011-03-09 21:57:45.401 068 18339.68 41.92 52208.36 88888.00 2011-03-09 21:57:45.901 068 18339.68 41.89 52208.30 88888.00 2011-03-09 21:57:46.401 068 18339.63 41.97 52208.37 88888.00 2011-03-09 21:57:46.901 068 18339.59 42.03 52208.41 88888.00 2011-03-09 21:57:47.401 068 18339.58 42.01 52208.38 88888.00 2011-03-09 21:57:47.901 068 18339.66 41.99 52208.44 88888.00 2011-03-09 21:57:48.401 068 18339.56 42.02 52208.45 88888.00 2011-03-09 21:57:48.901 068 18339.57 41.96 52208.46 88888.00 2011-03-09 21:57:49.401 068 18339.77 41.99 52208.50 88888.00 2011-03-09 21:57:49.901 068 18339.76 42.01 52208.56 88888.00 2011-03-09 21:57:50.401 068 18339.61 41.98 52208.45 88888.00 2011-03-09 21:57:50.901 068 18339.83 42.00 52208.46 88888.00 2011-03-09 21:57:51.401 068 18339.97 42.06 52208.53 88888.00 2011-03-09 21:57:51.901 068 18339.70 42.07 52208.65 88888.00 2011-03-09 21:57:52.401 068 18339.55 42.02 52208.72 88888.00 2011-03-09 21:57:52.901 068 18339.70 41.93 52208.63 88888.00 2011-03-09 21:57:53.401 068 18339.95 41.93 52208.56 88888.00 2011-03-09 21:57:53.901 068 18339.64 41.88 52208.58 88888.00 2011-03-09 21:57:54.401 068 18339.42 41.86 52208.52 88888.00 2011-03-09 21:57:54.901 068 18339.76 41.85 52208.49 88888.00 2011-03-09 21:57:55.401 068 18339.91 41.86 52208.40 88888.00 2011-03-09 21:57:55.901 068 18340.08 41.93 52208.36 88888.00 2011-03-09 21:57:56.401 068 18340.18 42.01 52208.38 88888.00 2011-03-09 21:57:56.901 068 18339.78 42.01 52208.49 88888.00 2011-03-09 21:57:57.401 068 18339.52 42.02 52208.49 88888.00 2011-03-09 21:57:57.901 068 18339.47 42.04 52208.58 88888.00 2011-03-09 21:57:58.401 068 18339.54 42.02 52208.67 88888.00 2011-03-09 21:57:58.901 068 18339.63 41.99 52208.64 88888.00 2011-03-09 21:57:59.401 068 18339.70 41.92 52208.56 88888.00 2011-03-09 21:57:59.901 068 18340.09 41.93 52208.51 88888.00 2011-03-09 21:58:00.401 068 18340.23 41.97 52208.46 88888.00 2011-03-09 21:58:00.901 068 18340.28 41.98 52208.44 88888.00 2011-03-09 21:58:01.401 068 18340.23 42.02 52208.34 88888.00 2011-03-09 21:58:01.901 068 18340.00 42.05 52208.36 88888.00 2011-03-09 21:58:02.401 068 18339.63 42.07 52208.39 88888.00 2011-03-09 21:58:02.901 068 18339.53 42.19 52208.45 88888.00 2011-03-09 21:58:03.401 068 18339.77 42.14 52208.48 88888.00 2011-03-09 21:58:03.901 068 18339.65 42.07 52208.38 88888.00 2011-03-09 21:58:04.401 068 18340.01 41.93 52208.35 88888.00 2011-03-09 21:58:04.901 068 18339.95 41.89 52208.52 88888.00 2011-03-09 21:58:05.401 068 18339.76 41.96 52208.69 88888.00 2011-03-09 21:58:05.901 068 18340.05 42.10 52208.62 88888.00 2011-03-09 21:58:06.401 068 18340.17 42.08 52208.40 88888.00 2011-03-09 21:58:06.901 068 18340.10 42.04 52208.44 88888.00 2011-03-09 21:58:07.401 068 18340.06 42.02 52208.49 88888.00 2011-03-09 21:58:07.901 068 18339.75 42.04 52208.47 88888.00 2011-03-09 21:58:08.401 068 18339.61 42.06 52208.55 88888.00 2011-03-09 21:58:08.901 068 18339.85 42.05 52208.51 88888.00 2011-03-09 21:58:09.401 068 18340.20 42.10 52208.51 88888.00 2011-03-09 21:58:09.901 068 18340.22 42.11 52208.53 88888.00 2011-03-09 21:58:10.401 068 18340.20 42.10 52208.65 88888.00 2011-03-09 21:58:10.901 068 18340.18 42.04 52208.76 88888.00 2011-03-09 21:58:11.401 068 18340.17 42.11 52208.62 88888.00 2011-03-09 21:58:11.901 068 18340.24 42.14 52208.62 88888.00 2011-03-09 21:58:12.401 068 18340.02 42.16 52208.61 88888.00 2011-03-09 21:58:12.901 068 18339.73 42.12 52208.56 88888.00 2011-03-09 21:58:13.401 068 18339.53 42.14 52208.56 88888.00 2011-03-09 21:58:13.901 068 18339.48 42.13 52208.65 88888.00 2011-03-09 21:58:14.401 068 18339.77 42.12 52208.69 88888.00 2011-03-09 21:58:14.901 068 18339.64 42.10 52208.55 88888.00 2011-03-09 21:58:15.401 068 18339.55 42.07 52208.47 88888.00 2011-03-09 21:58:15.901 068 18339.61 42.10 52208.51 88888.00 2011-03-09 21:58:16.401 068 18339.64 42.14 52208.64 88888.00 2011-03-09 21:58:16.901 068 18339.65 42.12 52208.74 88888.00 2011-03-09 21:58:17.401 068 18339.86 42.09 52208.76 88888.00 2011-03-09 21:58:17.901 068 18339.63 42.09 52208.74 88888.00 2011-03-09 21:58:18.401 068 18339.53 42.06 52208.83 88888.00 2011-03-09 21:58:18.901 068 18339.54 42.08 52208.81 88888.00 2011-03-09 21:58:19.401 068 18339.58 42.04 52208.80 88888.00 2011-03-09 21:58:19.901 068 18339.84 42.01 52208.79 88888.00 2011-03-09 21:58:20.401 068 18340.18 42.02 52208.72 88888.00 2011-03-09 21:58:20.901 068 18340.18 42.08 52208.75 88888.00 2011-03-09 21:58:21.401 068 18340.11 42.09 52208.86 88888.00 2011-03-09 21:58:21.901 068 18340.11 42.07 52208.84 88888.00 2011-03-09 21:58:22.401 068 18340.01 42.10 52208.81 88888.00 2011-03-09 21:58:22.901 068 18339.54 42.10 52208.77 88888.00 2011-03-09 21:58:23.401 068 18339.46 42.10 52208.63 88888.00 2011-03-09 21:58:23.901 068 18339.44 42.13 52208.67 88888.00 2011-03-09 21:58:24.401 068 18339.35 42.14 52208.76 88888.00 2011-03-09 21:58:24.901 068 18339.44 42.19 52208.70 88888.00 2011-03-09 21:58:25.401 068 18339.91 42.15 52208.60 88888.00 2011-03-09 21:58:25.901 068 18340.11 42.15 52208.60 88888.00 2011-03-09 21:58:26.401 068 18340.07 42.10 52208.77 88888.00 2011-03-09 21:58:26.901 068 18340.09 42.08 52208.75 88888.00 2011-03-09 21:58:27.401 068 18340.09 42.12 52208.61 88888.00 2011-03-09 21:58:27.901 068 18339.98 42.12 52208.69 88888.00 2011-03-09 21:58:28.401 068 18339.98 42.04 52208.57 88888.00 2011-03-09 21:58:28.901 068 18339.98 42.07 52208.53 88888.00 2011-03-09 21:58:29.401 068 18339.56 42.05 52208.59 88888.00 2011-03-09 21:58:29.901 068 18339.83 42.02 52208.52 88888.00 2011-03-09 21:58:30.401 068 18340.05 42.10 52208.48 88888.00 2011-03-09 21:58:30.901 068 18340.02 42.07 52208.55 88888.00 2011-03-09 21:58:31.401 068 18340.09 42.11 52208.50 88888.00 2011-03-09 21:58:31.901 068 18340.16 42.15 52208.45 88888.00 2011-03-09 21:58:32.401 068 18339.99 42.13 52208.62 88888.00 2011-03-09 21:58:32.901 068 18339.52 42.16 52208.71 88888.00 2011-03-09 21:58:33.401 068 18339.34 42.20 52208.68 88888.00 2011-03-09 21:58:33.901 068 18339.34 42.22 52208.56 88888.00 2011-03-09 21:58:34.401 068 18339.36 42.31 52208.67 88888.00 2011-03-09 21:58:34.901 068 18339.35 42.30 52208.61 88888.00 2011-03-09 21:58:35.401 068 18339.34 42.32 52208.64 88888.00 2011-03-09 21:58:35.901 068 18339.77 42.27 52208.64 88888.00 2011-03-09 21:58:36.401 068 18339.99 42.27 52208.59 88888.00 2011-03-09 21:58:36.901 068 18339.72 42.25 52208.63 88888.00 2011-03-09 21:58:37.401 068 18339.41 42.10 52208.74 88888.00 2011-03-09 21:58:37.901 068 18339.38 42.13 52208.70 88888.00 2011-03-09 21:58:38.401 068 18339.37 42.10 52208.65 88888.00 2011-03-09 21:58:38.901 068 18339.35 42.04 52208.62 88888.00 2011-03-09 21:58:39.401 068 18339.34 42.23 52208.69 88888.00 2011-03-09 21:58:39.901 068 18339.41 42.31 52208.72 88888.00 2011-03-09 21:58:40.401 068 18339.46 42.30 52208.73 88888.00 2011-03-09 21:58:40.901 068 18339.48 42.28 52208.75 88888.00 2011-03-09 21:58:41.401 068 18339.44 42.34 52208.71 88888.00 2011-03-09 21:58:41.901 068 18339.53 42.28 52208.87 88888.00 2011-03-09 21:58:42.401 068 18339.58 42.24 52208.86 88888.00 2011-03-09 21:58:42.901 068 18339.55 42.31 52208.96 88888.00 2011-03-09 21:58:43.401 068 18339.48 42.38 52208.95 88888.00 2011-03-09 21:58:43.901 068 18339.46 42.40 52209.02 88888.00 2011-03-09 21:58:44.401 068 18339.56 42.39 52208.86 88888.00 2011-03-09 21:58:44.901 068 18340.01 42.43 52208.70 88888.00 2011-03-09 21:58:45.401 068 18340.06 42.45 52208.60 88888.00 2011-03-09 21:58:45.901 068 18339.63 42.44 52208.69 88888.00 2011-03-09 21:58:46.401 068 18339.41 42.40 52208.75 88888.00 2011-03-09 21:58:46.901 068 18339.44 42.38 52208.79 88888.00 2011-03-09 21:58:47.401 068 18339.47 42.39 52208.73 88888.00 2011-03-09 21:58:47.901 068 18339.67 42.38 52208.69 88888.00 2011-03-09 21:58:48.401 068 18339.97 42.38 52208.76 88888.00 2011-03-09 21:58:48.901 068 18339.69 42.39 52208.69 88888.00 2011-03-09 21:58:49.401 068 18339.42 42.39 52208.72 88888.00 2011-03-09 21:58:49.901 068 18339.47 42.38 52208.74 88888.00 2011-03-09 21:58:50.401 068 18339.59 42.34 52208.76 88888.00 2011-03-09 21:58:50.901 068 18339.67 42.32 52208.71 88888.00 2011-03-09 21:58:51.401 068 18339.56 42.41 52208.60 88888.00 2011-03-09 21:58:51.901 068 18339.54 42.34 52208.46 88888.00 2011-03-09 21:58:52.401 068 18339.59 42.31 52208.38 88888.00 2011-03-09 21:58:52.901 068 18339.73 42.40 52208.40 88888.00 2011-03-09 21:58:53.401 068 18339.78 42.41 52208.49 88888.00 2011-03-09 21:58:53.901 068 18340.11 42.36 52208.61 88888.00 2011-03-09 21:58:54.401 068 18340.20 42.38 52208.60 88888.00 2011-03-09 21:58:54.901 068 18340.12 42.41 52208.39 88888.00 2011-03-09 21:58:55.401 068 18339.78 42.46 52208.33 88888.00 2011-03-09 21:58:55.901 068 18339.81 42.41 52208.34 88888.00 2011-03-09 21:58:56.401 068 18339.76 42.38 52208.36 88888.00 2011-03-09 21:58:56.901 068 18339.67 42.43 52208.36 88888.00 2011-03-09 21:58:57.401 068 18339.69 42.41 52208.44 88888.00 2011-03-09 21:58:57.901 068 18339.91 42.40 52208.53 88888.00 2011-03-09 21:58:58.401 068 18339.72 42.41 52208.46 88888.00 2011-03-09 21:58:58.901 068 18339.67 42.42 52208.30 88888.00 2011-03-09 21:58:59.401 068 18339.66 42.46 52208.27 88888.00 2011-03-09 21:58:59.901 068 18339.69 42.43 52208.36 88888.00 2011-03-09 21:59:00.401 068 18339.70 42.38 52208.37 88888.00 2011-03-09 21:59:00.901 068 18339.76 42.37 52208.39 88888.00 2011-03-09 21:59:01.401 068 18339.66 42.38 52208.49 88888.00 2011-03-09 21:59:01.901 068 18339.74 42.51 52208.51 88888.00 2011-03-09 21:59:02.401 068 18340.16 42.54 52208.53 88888.00 2011-03-09 21:59:02.901 068 18340.34 42.55 52208.52 88888.00 2011-03-09 21:59:03.401 068 18340.29 42.57 52208.51 88888.00 2011-03-09 21:59:03.901 068 18339.95 42.57 52208.58 88888.00 2011-03-09 21:59:04.401 068 18339.69 42.55 52208.59 88888.00 2011-03-09 21:59:04.901 068 18339.70 42.49 52208.55 88888.00 2011-03-09 21:59:05.401 068 18339.72 42.52 52208.45 88888.00 2011-03-09 21:59:05.901 068 18339.69 42.55 52208.62 88888.00 2011-03-09 21:59:06.401 068 18339.89 42.58 52208.65 88888.00 2011-03-09 21:59:06.901 068 18340.10 42.61 52208.58 88888.00 2011-03-09 21:59:07.401 068 18340.29 42.59 52208.47 88888.00 2011-03-09 21:59:07.901 068 18340.01 42.61 52208.46 88888.00 2011-03-09 21:59:08.401 068 18339.66 42.65 52208.49 88888.00 2011-03-09 21:59:08.901 068 18340.00 42.69 52208.59 88888.00 2011-03-09 21:59:09.401 068 18340.27 42.65 52208.73 88888.00 2011-03-09 21:59:09.901 068 18340.28 42.63 52208.63 88888.00 2011-03-09 21:59:10.401 068 18340.21 42.66 52208.64 88888.00 2011-03-09 21:59:10.901 068 18340.20 42.67 52208.76 88888.00 2011-03-09 21:59:11.401 068 18340.24 42.61 52208.85 88888.00 2011-03-09 21:59:11.901 068 18340.26 42.62 52208.72 88888.00 2011-03-09 21:59:12.401 068 18340.23 42.65 52208.70 88888.00 2011-03-09 21:59:12.901 068 18340.13 42.61 52208.72 88888.00 2011-03-09 21:59:13.401 068 18339.80 42.62 52208.62 88888.00 2011-03-09 21:59:13.901 068 18339.70 42.59 52208.56 88888.00 2011-03-09 21:59:14.401 068 18340.03 42.64 52208.62 88888.00 2011-03-09 21:59:14.901 068 18340.48 42.61 52208.65 88888.00 2011-03-09 21:59:15.401 068 18340.59 42.68 52208.63 88888.00 2011-03-09 21:59:15.901 068 18340.59 42.78 52208.74 88888.00 2011-03-09 21:59:16.401 068 18340.48 42.84 52208.77 88888.00 2011-03-09 21:59:16.901 068 18340.20 42.75 52208.75 88888.00 2011-03-09 21:59:17.401 068 18339.94 42.67 52208.74 88888.00 2011-03-09 21:59:17.901 068 18339.90 42.62 52208.75 88888.00 2011-03-09 21:59:18.401 068 18339.80 42.70 52208.73 88888.00 2011-03-09 21:59:18.901 068 18339.77 42.69 52208.61 88888.00 2011-03-09 21:59:19.401 068 18339.77 42.70 52208.53 88888.00 2011-03-09 21:59:19.901 068 18339.78 42.67 52208.59 88888.00 2011-03-09 21:59:20.401 068 18339.78 42.71 52208.58 88888.00 2011-03-09 21:59:20.901 068 18339.84 42.69 52208.57 88888.00 2011-03-09 21:59:21.401 068 18339.84 42.73 52208.57 88888.00 2011-03-09 21:59:21.901 068 18340.00 42.68 52208.53 88888.00 2011-03-09 21:59:22.401 068 18340.08 42.63 52208.49 88888.00 2011-03-09 21:59:22.901 068 18340.18 42.56 52208.67 88888.00 2011-03-09 21:59:23.401 068 18340.16 42.54 52208.71 88888.00 2011-03-09 21:59:23.901 068 18340.48 42.67 52208.74 88888.00 2011-03-09 21:59:24.401 068 18340.74 42.67 52208.76 88888.00 2011-03-09 21:59:24.901 068 18340.82 42.67 52208.76 88888.00 2011-03-09 21:59:25.401 068 18340.76 42.65 52208.77 88888.00 2011-03-09 21:59:25.901 068 18340.81 42.61 52208.88 88888.00 2011-03-09 21:59:26.401 068 18340.88 42.67 52208.76 88888.00 2011-03-09 21:59:26.901 068 18340.92 42.60 52208.77 88888.00 2011-03-09 21:59:27.401 068 18340.67 42.54 52208.87 88888.00 2011-03-09 21:59:27.901 068 18340.28 42.55 52208.74 88888.00 2011-03-09 21:59:28.401 068 18340.16 42.52 52208.76 88888.00 2011-03-09 21:59:28.901 068 18340.10 42.57 52208.76 88888.00 2011-03-09 21:59:29.401 068 18340.06 42.58 52208.72 88888.00 2011-03-09 21:59:29.901 068 18340.07 42.57 52208.71 88888.00 2011-03-09 21:59:30.401 068 18340.08 42.64 52208.70 88888.00 2011-03-09 21:59:30.901 068 18340.08 42.66 52208.68 88888.00 2011-03-09 21:59:31.401 068 18340.01 42.60 52208.61 88888.00 2011-03-09 21:59:31.901 068 18339.95 42.53 52208.50 88888.00 2011-03-09 21:59:32.401 068 18339.98 42.56 52208.46 88888.00 2011-03-09 21:59:32.901 068 18340.41 42.54 52208.61 88888.00 2011-03-09 21:59:33.401 068 18340.60 42.56 52208.60 88888.00 2011-03-09 21:59:33.901 068 18340.60 42.58 52208.48 88888.00 2011-03-09 21:59:34.401 068 18340.71 42.61 52208.40 88888.00 2011-03-09 21:59:34.901 068 18340.68 42.69 52208.34 88888.00 2011-03-09 21:59:35.401 068 18340.30 42.76 52208.32 88888.00 2011-03-09 21:59:35.901 068 18340.17 42.69 52208.27 88888.00 2011-03-09 21:59:36.401 068 18340.12 42.66 52208.27 88888.00 2011-03-09 21:59:36.901 068 18340.16 42.71 52208.34 88888.00 2011-03-09 21:59:37.401 068 18340.20 42.67 52208.47 88888.00 2011-03-09 21:59:37.901 068 18340.45 42.66 52208.52 88888.00 2011-03-09 21:59:38.401 068 18340.74 42.68 52208.53 88888.00 2011-03-09 21:59:38.901 068 18340.96 42.65 52208.60 88888.00 2011-03-09 21:59:39.401 068 18340.79 42.65 52208.53 88888.00 2011-03-09 21:59:39.901 068 18340.76 42.65 52208.60 88888.00 2011-03-09 21:59:40.401 068 18340.82 42.70 52208.71 88888.00 2011-03-09 21:59:40.901 068 18340.88 42.67 52208.74 88888.00 2011-03-09 21:59:41.401 068 18340.97 42.68 52208.75 88888.00 2011-03-09 21:59:41.901 068 18340.60 42.67 52208.60 88888.00 2011-03-09 21:59:42.401 068 18340.49 42.68 52208.50 88888.00 2011-03-09 21:59:42.901 068 18340.89 42.65 52208.53 88888.00 2011-03-09 21:59:43.401 068 18341.02 42.65 52208.50 88888.00 2011-03-09 21:59:43.901 068 18340.97 42.70 52208.48 88888.00 2011-03-09 21:59:44.401 068 18340.83 42.68 52208.41 88888.00 2011-03-09 21:59:44.901 068 18340.44 42.76 52208.34 88888.00 2011-03-09 21:59:45.401 068 18340.78 42.75 52208.37 88888.00 2011-03-09 21:59:45.901 068 18340.97 42.70 52208.40 88888.00 2011-03-09 21:59:46.401 068 18340.49 42.65 52208.45 88888.00 2011-03-09 21:59:46.901 068 18340.74 42.68 52208.55 88888.00 2011-03-09 21:59:47.401 068 18341.17 42.68 52208.56 88888.00 2011-03-09 21:59:47.901 068 18340.92 42.72 52208.70 88888.00 2011-03-09 21:59:48.401 068 18340.71 42.73 52208.62 88888.00 2011-03-09 21:59:48.901 068 18341.16 42.76 52208.57 88888.00 2011-03-09 21:59:49.401 068 18341.18 42.80 52208.48 88888.00 2011-03-09 21:59:49.901 068 18341.17 42.85 52208.48 88888.00 2011-03-09 21:59:50.401 068 18340.92 42.77 52208.61 88888.00 2011-03-09 21:59:50.901 068 18340.61 42.70 52208.56 88888.00 2011-03-09 21:59:51.401 068 18340.51 42.72 52208.46 88888.00 2011-03-09 21:59:51.901 068 18340.45 42.67 52208.57 88888.00 2011-03-09 21:59:52.401 068 18340.44 42.67 52208.53 88888.00 2011-03-09 21:59:52.901 068 18340.43 42.62 52208.61 88888.00 2011-03-09 21:59:53.401 068 18340.53 42.62 52208.71 88888.00 2011-03-09 21:59:53.901 068 18340.51 42.66 52208.69 88888.00 2011-03-09 21:59:54.401 068 18340.48 42.67 52208.72 88888.00 2011-03-09 21:59:54.901 068 18340.50 42.66 52208.59 88888.00 2011-03-09 21:59:55.401 068 18340.59 42.60 52208.45 88888.00 2011-03-09 21:59:55.901 068 18340.95 42.63 52208.45 88888.00 2011-03-09 21:59:56.401 068 18341.03 42.70 52208.46 88888.00 2011-03-09 21:59:56.901 068 18340.62 42.67 52208.61 88888.00 2011-03-09 21:59:57.401 068 18340.61 42.60 52208.67 88888.00 2011-03-09 21:59:57.901 068 18340.55 42.63 52208.67 88888.00 2011-03-09 21:59:58.401 068 18340.48 42.66 52208.80 88888.00 2011-03-09 21:59:58.901 068 18340.59 42.72 52208.87 88888.00 2011-03-09 21:59:59.401 068 18341.05 42.75 52208.77 88888.00 2011-03-09 21:59:59.901 068 18341.18 42.65 52208.70 88888.00 2011-03-09 22:00:00.401 068 18340.82 42.57 52208.72 88888.00 2011-03-09 22:00:00.901 068 18340.57 42.58 52208.75 88888.00 2011-03-09 22:00:01.401 068 18340.53 42.60 52208.72 88888.00 2011-03-09 22:00:01.901 068 18340.53 42.60 52208.64 88888.00 2011-03-09 22:00:02.401 068 18340.56 42.64 52208.53 88888.00 2011-03-09 22:00:02.901 068 18340.64 42.63 52208.51 88888.00 2011-03-09 22:00:03.401 068 18340.59 42.63 52208.53 88888.00 2011-03-09 22:00:03.901 068 18340.62 42.41 52208.62 88888.00 2011-03-09 22:00:04.401 068 18340.56 42.37 52208.65 88888.00 2011-03-09 22:00:04.901 068 18340.78 42.60 52208.71 88888.00 2011-03-09 22:00:05.401 068 18341.08 42.70 52208.74 88888.00 2011-03-09 22:00:05.901 068 18341.08 42.72 52208.77 88888.00 2011-03-09 22:00:06.401 068 18340.72 42.66 52208.88 88888.00 2011-03-09 22:00:06.901 068 18340.78 42.64 52208.77 88888.00 2011-03-09 22:00:07.401 068 18341.14 42.64 52208.74 88888.00 2011-03-09 22:00:07.901 068 18340.87 42.64 52208.85 88888.00 2011-03-09 22:00:08.401 068 18340.54 42.67 52208.80 88888.00 2011-03-09 22:00:08.901 068 18340.53 42.61 52208.77 88888.00 2011-03-09 22:00:09.401 068 18340.52 42.57 52208.76 88888.00 2011-03-09 22:00:09.901 068 18340.64 42.59 52208.81 88888.00 2011-03-09 22:00:10.401 068 18340.97 42.67 52208.83 88888.00 2011-03-09 22:00:10.901 068 18341.16 42.63 52208.87 88888.00 2011-03-09 22:00:11.401 068 18341.20 42.64 52208.79 88888.00 2011-03-09 22:00:11.901 068 18341.30 42.61 52208.70 88888.00 2011-03-09 22:00:12.401 068 18341.29 42.61 52208.83 88888.00 2011-03-09 22:00:12.901 068 18340.84 42.63 52208.74 88888.00 2011-03-09 22:00:13.401 068 18340.64 42.65 52208.63 88888.00 2011-03-09 22:00:13.901 068 18340.68 42.67 52208.74 88888.00 2011-03-09 22:00:14.401 068 18340.78 42.69 52208.77 88888.00 2011-03-09 22:00:14.901 068 18340.62 42.79 52208.72 88888.00 2011-03-09 22:00:15.401 068 18340.73 42.71 52208.71 88888.00 2011-03-09 22:00:15.901 068 18340.75 42.72 52208.87 88888.00 2011-03-09 22:00:16.401 068 18340.73 42.79 52208.94 88888.00 2011-03-09 22:00:16.901 068 18340.99 42.77 52208.80 88888.00 2011-03-09 22:00:17.401 068 18341.29 42.77 52208.87 88888.00 2011-03-09 22:00:17.901 068 18341.13 42.78 52208.88 88888.00 2011-03-09 22:00:18.401 068 18340.92 42.81 52208.95 88888.00 2011-03-09 22:00:18.901 068 18340.90 42.85 52208.85 88888.00 2011-03-09 22:00:19.401 068 18340.98 42.81 52208.80 88888.00 2011-03-09 22:00:19.901 068 18341.25 42.76 52208.75 88888.00 2011-03-09 22:00:20.401 068 18341.38 42.75 52208.82 88888.00 2011-03-09 22:00:20.901 068 18340.95 42.77 52208.85 88888.00 2011-03-09 22:00:21.401 068 18340.79 42.76 52208.79 88888.00 2011-03-09 22:00:21.901 068 18340.87 42.71 52208.80 88888.00 2011-03-09 22:00:22.401 068 18340.85 42.73 52208.85 88888.00 2011-03-09 22:00:22.901 068 18340.83 42.67 52208.94 88888.00 2011-03-09 22:00:23.401 068 18340.73 42.67 52208.92 88888.00 2011-03-09 22:00:23.901 068 18340.72 42.68 52209.02 88888.00 2011-03-09 22:00:24.401 068 18340.96 42.79 52209.06 88888.00 2011-03-09 22:00:24.901 068 18341.41 42.74 52208.96 88888.00 2011-03-09 22:00:25.401 068 18341.29 42.70 52208.95 88888.00 2011-03-09 22:00:25.901 068 18341.09 42.71 52208.97 88888.00 2011-03-09 22:00:26.401 068 18341.09 42.77 52209.04 88888.00 2011-03-09 22:00:26.901 068 18341.19 42.79 52208.95 88888.00 2011-03-09 22:00:27.401 068 18341.22 42.78 52208.93 88888.00 2011-03-09 22:00:27.901 068 18341.07 42.72 52208.95 88888.00 2011-03-09 22:00:28.401 068 18340.61 42.68 52208.81 88888.00 2011-03-09 22:00:28.901 068 18340.46 42.68 52208.74 88888.00 2011-03-09 22:00:29.401 068 18340.50 42.72 52208.79 88888.00 2011-03-09 22:00:29.901 068 18340.51 42.69 52208.79 88888.00 2011-03-09 22:00:30.401 068 18340.98 42.71 52208.80 88888.00 2011-03-09 22:00:30.901 068 18340.92 42.75 52208.80 88888.00 2011-03-09 22:00:31.401 068 18340.56 42.68 52208.77 88888.00 2011-03-09 22:00:31.901 068 18340.43 42.75 52208.71 88888.00 2011-03-09 22:00:32.401 068 18340.46 42.78 52208.84 88888.00 2011-03-09 22:00:32.901 068 18340.50 42.80 52208.84 88888.00 2011-03-09 22:00:33.401 068 18340.51 42.82 52208.85 88888.00 2011-03-09 22:00:33.901 068 18340.84 42.84 52208.92 88888.00 2011-03-09 22:00:34.401 068 18341.19 42.78 52208.94 88888.00 2011-03-09 22:00:34.901 068 18341.05 42.80 52208.93 88888.00 2011-03-09 22:00:35.401 068 18340.52 42.75 52208.97 88888.00 2011-03-09 22:00:35.901 068 18340.45 42.78 52208.94 88888.00 2011-03-09 22:00:36.401 068 18340.44 42.79 52208.88 88888.00 2011-03-09 22:00:36.901 068 18340.46 42.84 52208.85 88888.00 2011-03-09 22:00:37.401 068 18340.82 42.81 52208.83 88888.00 2011-03-09 22:00:37.901 068 18340.76 42.78 52208.71 88888.00 2011-03-09 22:00:38.401 068 18340.41 42.75 52208.81 88888.00 2011-03-09 22:00:38.901 068 18340.27 42.75 52208.93 88888.00 2011-03-09 22:00:39.401 068 18340.31 42.87 52208.92 88888.00 2011-03-09 22:00:39.901 068 18340.34 42.95 52208.96 88888.00 2011-03-09 22:00:40.401 068 18340.38 42.97 52209.02 88888.00 2011-03-09 22:00:40.901 068 18340.32 42.94 52208.99 88888.00 2011-03-09 22:00:41.401 068 18340.59 42.87 52208.97 88888.00 2011-03-09 22:00:41.901 068 18340.64 42.91 52208.96 88888.00 2011-03-09 22:00:42.401 068 18340.46 42.94 52209.00 88888.00 2011-03-09 22:00:42.901 068 18340.34 42.93 52209.05 88888.00 2011-03-09 22:00:43.401 068 18340.35 42.95 52208.94 88888.00 2011-03-09 22:00:43.901 068 18340.30 43.01 52208.94 88888.00 2011-03-09 22:00:44.401 068 18340.37 42.94 52208.97 88888.00 2011-03-09 22:00:44.901 068 18340.44 42.91 52208.97 88888.00 2011-03-09 22:00:45.401 068 18340.66 42.96 52209.03 88888.00 2011-03-09 22:00:45.901 068 18341.02 43.04 52208.97 88888.00 2011-03-09 22:00:46.401 068 18340.65 43.06 52208.88 88888.00 2011-03-09 22:00:46.901 068 18340.56 43.02 52208.82 88888.00 2011-03-09 22:00:47.401 068 18340.51 43.03 52208.81 88888.00 2011-03-09 22:00:47.901 068 18340.55 43.04 52208.80 88888.00 2011-03-09 22:00:48.401 068 18340.93 43.02 52208.77 88888.00 2011-03-09 22:00:48.901 068 18340.88 43.01 52208.83 88888.00 2011-03-09 22:00:49.401 068 18340.61 42.94 52209.02 88888.00 2011-03-09 22:00:49.901 068 18340.65 42.93 52209.16 88888.00 2011-03-09 22:00:50.401 068 18340.61 42.94 52209.02 88888.00 2011-03-09 22:00:50.901 068 18340.87 42.96 52208.85 88888.00 2011-03-09 22:00:51.401 068 18340.75 43.06 52208.84 88888.00 2011-03-09 22:00:51.901 068 18340.55 43.05 52208.87 88888.00 2011-03-09 22:00:52.401 068 18340.33 43.07 52208.95 88888.00 2011-03-09 22:00:52.901 068 18340.30 43.02 52208.96 88888.00 2011-03-09 22:00:53.401 068 18340.43 43.08 52208.88 88888.00 2011-03-09 22:00:53.901 068 18340.59 43.06 52208.95 88888.00 2011-03-09 22:00:54.401 068 18341.03 42.95 52209.06 88888.00 2011-03-09 22:00:54.901 068 18340.79 43.03 52209.02 88888.00 2011-03-09 22:00:55.401 068 18340.59 43.03 52209.02 88888.00 2011-03-09 22:00:55.901 068 18340.55 42.98 52208.92 88888.00 2011-03-09 22:00:56.401 068 18340.52 42.93 52208.84 88888.00 2011-03-09 22:00:56.901 068 18340.48 42.92 52208.94 88888.00 2011-03-09 22:00:57.401 068 18340.35 43.00 52209.03 88888.00 2011-03-09 22:00:57.901 068 18340.40 43.09 52208.97 88888.00 2011-03-09 22:00:58.398 068 18340.35 43.11 52208.97 88888.00 2011-03-09 22:00:58.908 068 18340.31 43.10 52208.91 88888.00 2011-03-09 22:00:59.408 068 18340.46 43.06 52208.84 88888.00 2011-03-09 22:00:59.908 068 18340.64 43.00 52208.86 88888.00 2011-03-09 22:01:00.408 068 18340.96 42.98 52208.88 88888.00 2011-03-09 22:01:00.908 068 18341.05 42.96 52209.04 88888.00 2011-03-09 22:01:01.408 068 18341.05 43.02 52209.06 88888.00 2011-03-09 22:01:01.908 068 18340.82 43.01 52209.08 88888.00 2011-03-09 22:01:02.408 068 18340.52 42.98 52209.06 88888.00 2011-03-09 22:01:02.908 068 18340.44 43.02 52208.94 88888.00 2011-03-09 22:01:03.408 068 18340.42 43.04 52209.00 88888.00 2011-03-09 22:01:03.908 068 18340.50 43.07 52208.96 88888.00 2011-03-09 22:01:04.408 068 18340.89 43.05 52208.87 88888.00 2011-03-09 22:01:04.908 068 18340.54 43.03 52208.77 88888.00 2011-03-09 22:01:05.408 068 18340.33 42.98 52208.86 88888.00 2011-03-09 22:01:05.908 068 18340.28 43.02 52208.92 88888.00 2011-03-09 22:01:06.408 068 18340.33 43.01 52208.92 88888.00 2011-03-09 22:01:06.908 068 18340.31 43.02 52208.96 88888.00 2011-03-09 22:01:07.408 068 18340.32 43.07 52209.03 88888.00 2011-03-09 22:01:07.908 068 18340.33 43.05 52209.13 88888.00 2011-03-09 22:01:08.408 068 18340.48 43.01 52209.16 88888.00 2011-03-09 22:01:08.908 068 18340.55 42.97 52209.14 88888.00 2011-03-09 22:01:09.408 068 18340.77 43.01 52209.07 88888.00 2011-03-09 22:01:09.908 068 18340.96 43.02 52209.09 88888.00 2011-03-09 22:01:10.408 068 18340.84 43.00 52209.07 88888.00 2011-03-09 22:01:10.908 068 18340.77 42.99 52209.04 88888.00 2011-03-09 22:01:11.408 068 18340.84 42.97 52209.11 88888.00 2011-03-09 22:01:11.908 068 18341.02 42.97 52209.14 88888.00 2011-03-09 22:01:12.408 068 18340.93 42.97 52209.15 88888.00 2011-03-09 22:01:12.908 068 18340.60 43.02 52209.07 88888.00 2011-03-09 22:01:13.408 068 18340.30 43.04 52209.00 88888.00 2011-03-09 22:01:13.908 068 18340.33 42.99 52209.07 88888.00 2011-03-09 22:01:14.408 068 18340.44 42.97 52209.10 88888.00 2011-03-09 22:01:14.908 068 18340.54 42.93 52209.08 88888.00 2011-03-09 22:01:15.408 068 18340.40 43.00 52209.13 88888.00 2011-03-09 22:01:15.908 068 18340.70 43.03 52209.08 88888.00 2011-03-09 22:01:16.408 068 18341.02 42.95 52209.15 88888.00 2011-03-09 22:01:16.908 068 18341.07 42.91 52209.14 88888.00 2011-03-09 22:01:17.408 068 18341.00 42.94 52209.06 88888.00 2011-03-09 22:01:17.908 068 18341.08 42.92 52208.98 88888.00 2011-03-09 22:01:18.408 068 18341.08 42.95 52208.98 88888.00 2011-03-09 22:01:18.908 068 18340.71 43.01 52208.98 88888.00 2011-03-09 22:01:19.408 068 18340.50 42.96 52208.80 88888.00 2011-03-09 22:01:19.908 068 18340.50 42.93 52208.79 88888.00 2011-03-09 22:01:20.408 068 18340.71 42.95 52208.74 88888.00 2011-03-09 22:01:20.908 068 18341.00 42.99 52208.79 88888.00 2011-03-09 22:01:21.408 068 18340.99 43.01 52208.83 88888.00 2011-03-09 22:01:21.908 068 18340.75 43.02 52208.81 88888.00 2011-03-09 22:01:22.408 068 18340.44 43.09 52208.86 88888.00 2011-03-09 22:01:22.908 068 18340.32 43.08 52208.86 88888.00 2011-03-09 22:01:23.408 068 18340.41 43.05 52208.98 88888.00 2011-03-09 22:01:23.908 068 18340.49 43.09 52208.92 88888.00 2011-03-09 22:01:24.408 068 18340.52 43.07 52208.83 88888.00 2011-03-09 22:01:24.908 068 18340.63 43.02 52208.73 88888.00 2011-03-09 22:01:25.408 068 18340.43 43.11 52208.73 88888.00 2011-03-09 22:01:25.908 068 18340.37 43.10 52208.80 88888.00 2011-03-09 22:01:26.408 068 18340.28 43.02 52208.94 88888.00 2011-03-09 22:01:26.908 068 18340.30 43.01 52208.94 88888.00 2011-03-09 22:01:27.408 068 18340.31 43.08 52208.98 88888.00 2011-03-09 22:01:27.908 068 18340.53 43.12 52208.96 88888.00 2011-03-09 22:01:28.408 068 18340.43 43.11 52208.88 88888.00 2011-03-09 22:01:28.908 068 18340.22 43.14 52208.80 88888.00 2011-03-09 22:01:29.408 068 18340.31 43.19 52208.75 88888.00 2011-03-09 22:01:29.908 068 18340.31 43.27 52208.82 88888.00 2011-03-09 22:01:30.408 068 18340.27 43.25 52208.90 88888.00 2011-03-09 22:01:30.908 068 18340.27 43.23 52209.00 88888.00 2011-03-09 22:01:31.408 068 18340.33 43.28 52208.96 88888.00 2011-03-09 22:01:31.908 068 18340.74 43.27 52208.96 88888.00 2011-03-09 22:01:32.408 068 18340.57 43.25 52208.97 88888.00 2011-03-09 22:01:32.908 068 18340.30 43.24 52208.87 88888.00 2011-03-09 22:01:33.408 068 18340.30 43.29 52208.83 88888.00 2011-03-09 22:01:33.908 068 18340.46 43.32 52208.91 88888.00 2011-03-09 22:01:34.408 068 18340.90 43.25 52208.91 88888.00 2011-03-09 22:01:34.908 068 18341.00 43.20 52208.97 88888.00 2011-03-09 22:01:35.408 068 18340.99 43.24 52208.92 88888.00 2011-03-09 22:01:35.908 068 18340.88 43.19 52208.87 88888.00 2011-03-09 22:01:36.408 068 18340.79 43.28 52208.92 88888.00 2011-03-09 22:01:36.908 068 18340.81 43.34 52208.96 88888.00 2011-03-09 22:01:37.408 068 18340.88 43.20 52208.94 88888.00 2011-03-09 22:01:37.908 068 18340.86 43.23 52208.90 88888.00 2011-03-09 22:01:38.408 068 18340.52 43.26 52208.94 88888.00 2011-03-09 22:01:38.908 068 18340.27 43.22 52208.99 88888.00 2011-03-09 22:01:39.408 068 18340.22 43.18 52209.00 88888.00 2011-03-09 22:01:39.908 068 18340.21 43.18 52209.03 88888.00 2011-03-09 22:01:40.408 068 18340.21 43.23 52208.97 88888.00 2011-03-09 22:01:40.908 068 18340.23 43.22 52208.98 88888.00 2011-03-09 22:01:41.408 068 18340.20 43.18 52208.88 88888.00 2011-03-09 22:01:41.908 068 18340.17 43.21 52208.97 88888.00 2011-03-09 22:01:42.408 068 18340.29 43.21 52209.04 88888.00 2011-03-09 22:01:42.908 068 18340.33 43.31 52209.14 88888.00 2011-03-09 22:01:43.408 068 18340.35 43.26 52209.18 88888.00 2011-03-09 22:01:43.908 068 18340.72 43.30 52209.18 88888.00 2011-03-09 22:01:44.408 068 18340.99 43.26 52209.17 88888.00 2011-03-09 22:01:44.908 068 18341.09 43.25 52209.16 88888.00 2011-03-09 22:01:45.408 068 18340.94 43.26 52209.11 88888.00 2011-03-09 22:01:45.908 068 18340.48 43.31 52209.07 88888.00 2011-03-09 22:01:46.408 068 18340.33 43.24 52209.05 88888.00 2011-03-09 22:01:46.908 068 18340.21 43.22 52209.06 88888.00 2011-03-09 22:01:47.408 068 18340.09 43.25 52209.15 88888.00 2011-03-09 22:01:47.908 068 18340.20 43.29 52209.18 88888.00 2011-03-09 22:01:48.408 068 18340.24 43.29 52209.16 88888.00 2011-03-09 22:01:48.908 068 18340.31 43.25 52209.15 88888.00 2011-03-09 22:01:49.408 068 18340.38 43.35 52209.31 88888.00 2011-03-09 22:01:49.908 068 18340.28 43.42 52209.33 88888.00 2011-03-09 22:01:50.408 068 18340.19 43.47 52209.28 88888.00 2011-03-09 22:01:50.908 068 18340.23 43.46 52209.14 88888.00 2011-03-09 22:01:51.408 068 18340.26 43.43 52208.97 88888.00 2011-03-09 22:01:51.908 068 18340.38 43.36 52208.93 88888.00 2011-03-09 22:01:52.408 068 18340.49 43.28 52209.05 88888.00 2011-03-09 22:01:52.908 068 18340.39 43.30 52209.18 88888.00 2011-03-09 22:01:53.408 068 18340.43 43.34 52209.22 88888.00 2011-03-09 22:01:53.908 068 18340.49 43.39 52209.26 88888.00 2011-03-09 22:01:54.408 068 18340.41 43.44 52209.21 88888.00 2011-03-09 22:01:54.908 068 18340.65 43.45 52209.27 88888.00 2011-03-09 22:01:55.408 068 18340.81 43.42 52209.20 88888.00 2011-03-09 22:01:55.908 068 18340.48 43.43 52209.09 88888.00 2011-03-09 22:01:56.408 068 18340.45 43.39 52209.09 88888.00 2011-03-09 22:01:56.908 068 18340.34 43.42 52209.16 88888.00 2011-03-09 22:01:57.408 068 18340.38 43.39 52209.16 88888.00 2011-03-09 22:01:57.908 068 18340.66 43.41 52209.04 88888.00 2011-03-09 22:01:58.408 068 18340.57 43.40 52209.00 88888.00 2011-03-09 22:01:58.908 068 18340.39 43.41 52209.00 88888.00 2011-03-09 22:01:59.408 068 18340.46 43.34 52209.02 88888.00 2011-03-09 22:01:59.908 068 18340.49 43.35 52209.02 88888.00 2011-03-09 22:02:00.408 068 18340.35 43.36 52208.96 88888.00 2011-03-09 22:02:00.908 068 18340.31 43.36 52208.92 88888.00 2011-03-09 22:02:01.408 068 18340.29 43.28 52208.97 88888.00 2011-03-09 22:02:01.908 068 18340.24 43.32 52208.94 88888.00 2011-03-09 22:02:02.408 068 18340.23 43.35 52208.83 88888.00 2011-03-09 22:02:02.908 068 18340.26 43.37 52208.82 88888.00 2011-03-09 22:02:03.408 068 18340.30 43.42 52208.77 88888.00 2011-03-09 22:02:03.908 068 18340.44 43.40 52208.77 88888.00 2011-03-09 22:02:04.408 068 18340.79 43.49 52208.87 88888.00 2011-03-09 22:02:04.908 068 18340.93 43.51 52208.95 88888.00 2011-03-09 22:02:05.408 068 18340.60 43.42 52208.97 88888.00 2011-03-09 22:02:05.908 068 18340.32 43.39 52209.04 88888.00 2011-03-09 22:02:06.408 068 18340.43 43.36 52208.99 88888.00 2011-03-09 22:02:06.908 068 18340.84 43.37 52208.93 88888.00 2011-03-09 22:02:07.408 068 18340.96 43.45 52208.88 88888.00 2011-03-09 22:02:07.908 068 18340.56 43.48 52208.99 88888.00 2011-03-09 22:02:08.408 068 18340.42 43.42 52209.10 88888.00 2011-03-09 22:02:08.908 068 18340.52 43.35 52209.17 88888.00 2011-03-09 22:02:09.408 068 18340.64 43.26 52209.19 88888.00 2011-03-09 22:02:09.908 068 18340.77 43.25 52209.15 88888.00 2011-03-09 22:02:10.408 068 18340.51 43.28 52209.09 88888.00 2011-03-09 22:02:10.908 068 18340.52 43.36 52208.97 88888.00 2011-03-09 22:02:11.408 068 18340.83 43.16 52208.88 88888.00 2011-03-09 22:02:11.908 068 18341.08 43.27 52208.99 88888.00 2011-03-09 22:02:12.408 068 18341.09 43.40 52209.04 88888.00 2011-03-09 22:02:12.908 068 18341.10 43.42 52209.03 88888.00 2011-03-09 22:02:13.408 068 18341.16 43.47 52209.07 88888.00 2011-03-09 22:02:13.908 068 18341.11 43.44 52209.06 88888.00 2011-03-09 22:02:14.408 068 18341.18 43.38 52209.11 88888.00 2011-03-09 22:02:14.908 068 18341.26 43.37 52209.20 88888.00 2011-03-09 22:02:15.408 068 18341.25 43.37 52209.20 88888.00 2011-03-09 22:02:15.908 068 18341.16 43.41 52209.05 88888.00 2011-03-09 22:02:16.408 068 18341.13 43.51 52209.06 88888.00 2011-03-09 22:02:16.908 068 18340.66 43.53 52209.29 88888.00 2011-03-09 22:02:17.408 068 18340.82 43.48 52209.30 88888.00 2011-03-09 22:02:17.908 068 18341.05 43.37 52209.06 88888.00 2011-03-09 22:02:18.408 068 18340.60 43.35 52208.92 88888.00 2011-03-09 22:02:18.908 068 18340.84 43.34 52208.93 88888.00 2011-03-09 22:02:19.408 068 18341.24 43.31 52209.03 88888.00 2011-03-09 22:02:19.908 068 18341.20 43.37 52209.05 88888.00 2011-03-09 22:02:20.408 068 18341.15 43.36 52209.08 88888.00 2011-03-09 22:02:20.908 068 18340.84 43.30 52209.09 88888.00 2011-03-09 22:02:21.408 068 18340.63 43.33 52209.21 88888.00 2011-03-09 22:02:21.908 068 18340.56 43.37 52209.16 88888.00 2011-03-09 22:02:22.408 068 18340.76 43.42 52209.15 88888.00 2011-03-09 22:02:22.908 068 18340.79 43.43 52209.16 88888.00 2011-03-09 22:02:23.408 068 18340.72 43.40 52208.99 88888.00 2011-03-09 22:02:23.908 068 18341.06 43.43 52208.90 88888.00 2011-03-09 22:02:24.408 068 18341.29 43.35 52208.97 88888.00 2011-03-09 22:02:24.908 068 18341.41 43.34 52208.86 88888.00 2011-03-09 22:02:25.408 068 18341.46 43.44 52208.76 88888.00 2011-03-09 22:02:25.908 068 18341.38 43.47 52208.80 88888.00 2011-03-09 22:02:26.408 068 18341.47 43.40 52208.81 88888.00 2011-03-09 22:02:26.908 068 18341.54 43.34 52208.82 88888.00 2011-03-09 22:02:27.408 068 18341.43 43.38 52208.86 88888.00 2011-03-09 22:02:27.908 068 18341.41 43.39 52208.85 88888.00 2011-03-09 22:02:28.408 068 18341.44 43.34 52208.98 88888.00 2011-03-09 22:02:28.908 068 18341.38 43.27 52209.11 88888.00 2011-03-09 22:02:29.408 068 18341.35 43.29 52208.99 88888.00 2011-03-09 22:02:29.908 068 18341.32 43.32 52209.00 88888.00 2011-03-09 22:02:30.408 068 18341.28 43.30 52209.07 88888.00 2011-03-09 22:02:30.908 068 18341.30 43.28 52209.07 88888.00 2011-03-09 22:02:31.408 068 18341.35 43.28 52209.04 88888.00 2011-03-09 22:02:31.908 068 18341.28 43.36 52209.00 88888.00 2011-03-09 22:02:32.408 068 18340.86 43.40 52209.04 88888.00 2011-03-09 22:02:32.908 068 18340.86 43.37 52208.99 88888.00 2011-03-09 22:02:33.408 068 18340.83 43.34 52209.03 88888.00 2011-03-09 22:02:33.908 068 18340.98 43.43 52209.05 88888.00 2011-03-09 22:02:34.408 068 18340.84 43.43 52209.08 88888.00 2011-03-09 22:02:34.908 068 18340.65 43.53 52209.02 88888.00 2011-03-09 22:02:35.408 068 18340.84 43.54 52208.88 88888.00 2011-03-09 22:02:35.908 068 18341.20 43.51 52208.97 88888.00 2011-03-09 22:02:36.408 068 18341.28 43.44 52209.06 88888.00 2011-03-09 22:02:36.908 068 18341.35 43.43 52209.07 88888.00 2011-03-09 22:02:37.408 068 18341.28 43.41 52209.08 88888.00 2011-03-09 22:02:37.908 068 18340.98 43.35 52208.97 88888.00 2011-03-09 22:02:38.408 068 18340.75 43.29 52209.02 88888.00 2011-03-09 22:02:38.908 068 18341.07 43.28 52209.06 88888.00 2011-03-09 22:02:39.408 068 18341.33 43.21 52209.07 88888.00 2011-03-09 22:02:39.908 068 18341.32 43.18 52209.15 88888.00 2011-03-09 22:02:40.408 068 18340.96 43.21 52209.10 88888.00 2011-03-09 22:02:40.908 068 18340.81 43.12 52209.05 88888.00 2011-03-09 22:02:41.408 068 18341.16 43.14 52209.15 88888.00 2011-03-09 22:02:41.908 068 18341.39 43.23 52209.25 88888.00 2011-03-09 22:02:42.408 068 18341.37 43.27 52209.25 88888.00 2011-03-09 22:02:42.908 068 18341.37 43.30 52209.20 88888.00 2011-03-09 22:02:43.408 068 18341.30 43.29 52209.28 88888.00 2011-03-09 22:02:43.908 068 18341.26 43.25 52209.23 88888.00 2011-03-09 22:02:44.408 068 18341.11 43.27 52209.22 88888.00 2011-03-09 22:02:44.908 068 18340.75 43.28 52209.29 88888.00 2011-03-09 22:02:45.408 068 18340.73 43.26 52209.28 88888.00 2011-03-09 22:02:45.908 068 18340.65 43.30 52209.29 88888.00 2011-03-09 22:02:46.408 068 18340.67 43.36 52209.38 88888.00 2011-03-09 22:02:46.908 068 18340.60 43.32 52209.38 88888.00 2011-03-09 22:02:47.408 068 18340.59 43.28 52209.40 88888.00 2011-03-09 22:02:47.908 068 18340.54 43.34 52209.31 88888.00 2011-03-09 22:02:48.408 068 18340.73 43.39 52209.35 88888.00 2011-03-09 22:02:48.908 068 18341.09 43.44 52209.38 88888.00 2011-03-09 22:02:49.408 068 18341.18 43.38 52209.34 88888.00 2011-03-09 22:02:49.908 068 18341.14 43.42 52209.31 88888.00 2011-03-09 22:02:50.408 068 18341.11 43.45 52209.40 88888.00 2011-03-09 22:02:50.908 068 18340.96 43.46 52209.37 88888.00 2011-03-09 22:02:51.408 068 18340.76 43.44 52209.39 88888.00 2011-03-09 22:02:51.908 068 18340.59 43.48 52209.40 88888.00 2011-03-09 22:02:52.408 068 18340.63 43.43 52209.32 88888.00 2011-03-09 22:02:52.908 068 18340.53 43.44 52209.41 88888.00 2011-03-09 22:02:53.408 068 18340.38 43.51 52209.53 88888.00 2011-03-09 22:02:53.908 068 18340.43 43.55 52209.48 88888.00 2011-03-09 22:02:54.408 068 18340.46 43.51 52209.51 88888.00 2011-03-09 22:02:54.908 068 18340.44 43.51 52209.48 88888.00 2011-03-09 22:02:55.408 068 18340.50 43.58 52209.31 88888.00 2011-03-09 22:02:55.908 068 18340.48 43.58 52209.32 88888.00 2011-03-09 22:02:56.408 068 18340.54 43.53 52209.22 88888.00 2011-03-09 22:02:56.908 068 18340.55 43.60 52209.15 88888.00 2011-03-09 22:02:57.408 068 18340.48 43.48 52209.18 88888.00 2011-03-09 22:02:57.908 068 18340.51 43.41 52209.20 88888.00 2011-03-09 22:02:58.408 068 18340.75 43.43 52209.19 88888.00 2011-03-09 22:02:58.908 068 18340.53 43.45 52209.15 88888.00 2011-03-09 22:02:59.408 068 18340.44 43.42 52209.11 88888.00 2011-03-09 22:02:59.908 068 18340.41 43.34 52209.16 88888.00 2011-03-09 22:03:00.408 068 18340.35 43.34 52209.20 88888.00 2011-03-09 22:03:00.908 068 18340.41 43.26 52209.21 88888.00 2011-03-09 22:03:01.408 068 18340.50 43.36 52209.20 88888.00 2011-03-09 22:03:01.908 068 18340.41 43.42 52209.22 88888.00 2011-03-09 22:03:02.408 068 18340.40 43.28 52209.15 88888.00 2011-03-09 22:03:02.908 068 18340.46 43.26 52208.97 88888.00 2011-03-09 22:03:03.408 068 18340.45 43.21 52208.92 88888.00 2011-03-09 22:03:03.908 068 18340.45 43.16 52208.91 88888.00 2011-03-09 22:03:04.408 068 18340.52 43.26 52209.05 88888.00 2011-03-09 22:03:04.908 068 18340.50 43.32 52208.97 88888.00 2011-03-09 22:03:05.408 068 18340.67 43.28 52209.00 88888.00 2011-03-09 22:03:05.908 068 18341.08 43.25 52208.96 88888.00 2011-03-09 22:03:06.408 068 18341.19 43.27 52209.03 88888.00 2011-03-09 22:03:06.908 068 18341.16 43.23 52209.09 88888.00 2011-03-09 22:03:07.408 068 18340.83 43.22 52209.21 88888.00 2011-03-09 22:03:07.908 068 18340.62 43.29 52209.17 88888.00 2011-03-09 22:03:08.408 068 18340.78 43.34 52209.16 88888.00 2011-03-09 22:03:08.908 068 18341.11 43.32 52209.15 88888.00 2011-03-09 22:03:09.408 068 18341.25 43.26 52209.23 88888.00 2011-03-09 22:03:09.908 068 18341.17 43.26 52209.23 88888.00 2011-03-09 22:03:10.408 068 18341.11 43.29 52209.31 88888.00 2011-03-09 22:03:10.908 068 18341.04 43.30 52209.30 88888.00 2011-03-09 22:03:11.408 068 18341.14 43.26 52209.30 88888.00 2011-03-09 22:03:11.908 068 18340.89 43.26 52209.27 88888.00 2011-03-09 22:03:12.408 068 18341.15 43.32 52209.18 88888.00 2011-03-09 22:03:12.908 068 18341.28 43.28 52209.23 88888.00 2011-03-09 22:03:13.408 068 18341.30 43.29 52209.33 88888.00 2011-03-09 22:03:13.908 068 18341.35 43.30 52209.35 88888.00 2011-03-09 22:03:14.408 068 18341.35 43.26 52209.23 88888.00 2011-03-09 22:03:14.908 068 18341.19 43.29 52209.32 88888.00 2011-03-09 22:03:15.408 068 18340.77 43.33 52209.30 88888.00 2011-03-09 22:03:15.908 068 18340.75 43.35 52209.25 88888.00 2011-03-09 22:03:16.408 068 18340.79 43.39 52209.20 88888.00 2011-03-09 22:03:16.908 068 18341.05 43.39 52209.20 88888.00 2011-03-09 22:03:17.408 068 18341.22 43.45 52209.21 88888.00 2011-03-09 22:03:17.908 068 18341.07 43.48 52209.23 88888.00 2011-03-09 22:03:18.408 068 18340.72 43.52 52209.18 88888.00 2011-03-09 22:03:18.908 068 18340.71 43.54 52209.21 88888.00 2011-03-09 22:03:19.408 068 18340.76 43.57 52209.28 88888.00 2011-03-09 22:03:19.908 068 18340.73 43.52 52209.27 88888.00 2011-03-09 22:03:20.408 068 18340.73 43.44 52209.34 88888.00 2011-03-09 22:03:20.908 068 18340.70 43.38 52209.21 88888.00 2011-03-09 22:03:21.408 068 18340.63 43.45 52209.20 88888.00 2011-03-09 22:03:21.908 068 18340.68 43.48 52209.19 88888.00 2011-03-09 22:03:22.408 068 18340.76 43.44 52209.18 88888.00 2011-03-09 22:03:22.908 068 18340.68 43.37 52209.15 88888.00 2011-03-09 22:03:23.408 068 18340.56 43.37 52209.27 88888.00 2011-03-09 22:03:23.908 068 18340.63 43.39 52209.29 88888.00 2011-03-09 22:03:24.408 068 18340.87 43.36 52209.32 88888.00 2011-03-09 22:03:24.908 068 18341.18 43.37 52209.38 88888.00 2011-03-09 22:03:25.408 068 18340.82 43.34 52209.35 88888.00 2011-03-09 22:03:25.908 068 18340.66 43.37 52209.37 88888.00 2011-03-09 22:03:26.408 068 18340.61 43.29 52209.35 88888.00 2011-03-09 22:03:26.908 068 18340.72 43.24 52209.37 88888.00 2011-03-09 22:03:27.408 068 18341.07 43.32 52209.51 88888.00 2011-03-09 22:03:27.908 068 18341.18 43.32 52209.48 88888.00 2011-03-09 22:03:28.408 068 18341.21 43.27 52209.43 88888.00 2011-03-09 22:03:28.908 068 18341.09 43.24 52209.43 88888.00 2011-03-09 22:03:29.408 068 18340.72 43.19 52209.42 88888.00 2011-03-09 22:03:29.908 068 18340.76 43.14 52209.37 88888.00 2011-03-09 22:03:30.408 068 18340.86 43.20 52209.34 88888.00 2011-03-09 22:03:30.908 068 18340.66 43.25 52209.39 88888.00 2011-03-09 22:03:31.408 068 18340.76 43.27 52209.38 88888.00 2011-03-09 22:03:31.908 068 18340.75 43.24 52209.50 88888.00 2011-03-09 22:03:32.408 068 18340.68 43.24 52209.49 88888.00 2011-03-09 22:03:32.908 068 18340.72 43.33 52209.48 88888.00 2011-03-09 22:03:33.408 068 18340.73 43.29 52209.42 88888.00 2011-03-09 22:03:33.908 068 18340.74 43.21 52209.40 88888.00 2011-03-09 22:03:34.408 068 18340.70 43.21 52209.29 88888.00 2011-03-09 22:03:34.908 068 18340.65 43.22 52209.32 88888.00 2011-03-09 22:03:35.408 068 18340.76 43.19 52209.28 88888.00 2011-03-09 22:03:35.908 068 18340.89 43.14 52209.27 88888.00 2011-03-09 22:03:36.408 068 18341.25 43.18 52209.28 88888.00 2011-03-09 22:03:36.908 068 18341.32 43.18 52209.32 88888.00 2011-03-09 22:03:37.408 068 18341.26 43.11 52209.34 88888.00 2011-03-09 22:03:37.908 068 18340.95 43.21 52209.27 88888.00 2011-03-09 22:03:38.408 068 18341.13 43.34 52209.32 88888.00 2011-03-09 22:03:38.908 068 18341.22 43.31 52209.37 88888.00 2011-03-09 22:03:39.408 068 18341.35 43.31 52209.34 88888.00 2011-03-09 22:03:39.908 068 18341.09 43.25 52209.28 88888.00 2011-03-09 22:03:40.408 068 18340.89 43.16 52209.22 88888.00 2011-03-09 22:03:40.908 068 18340.66 43.19 52209.18 88888.00 2011-03-09 22:03:41.408 068 18340.62 43.31 52209.26 88888.00 2011-03-09 22:03:41.908 068 18340.68 43.38 52209.31 88888.00 2011-03-09 22:03:42.408 068 18340.73 43.33 52209.38 88888.00 2011-03-09 22:03:42.908 068 18340.71 43.05 52209.27 88888.00 2011-03-09 22:03:43.408 068 18340.74 43.00 52209.31 88888.00 2011-03-09 22:03:43.908 068 18340.79 43.07 52209.34 88888.00 2011-03-09 22:03:44.408 068 18340.67 43.20 52209.25 88888.00 2011-03-09 22:03:44.908 068 18340.67 43.26 52209.19 88888.00 2011-03-09 22:03:45.408 068 18340.71 43.33 52209.17 88888.00 2011-03-09 22:03:45.908 068 18340.77 43.38 52209.23 88888.00 2011-03-09 22:03:46.408 068 18340.78 43.31 52209.10 88888.00 2011-03-09 22:03:46.908 068 18340.66 43.30 52209.08 88888.00 2011-03-09 22:03:47.408 068 18340.84 43.26 52209.11 88888.00 2011-03-09 22:03:47.908 068 18340.93 43.21 52209.09 88888.00 2011-03-09 22:03:48.408 068 18340.74 43.12 52209.23 88888.00 2011-03-09 22:03:48.908 068 18340.81 43.14 52209.25 88888.00 2011-03-09 22:03:49.408 068 18340.74 43.23 52209.31 88888.00 2011-03-09 22:03:49.908 068 18340.76 43.21 52209.32 88888.00 2011-03-09 22:03:50.408 068 18340.82 43.10 52209.28 88888.00 2011-03-09 22:03:50.908 068 18340.86 43.15 52209.31 88888.00 2011-03-09 22:03:51.408 068 18340.81 43.19 52209.28 88888.00 2011-03-09 22:03:51.908 068 18340.82 43.19 52209.22 88888.00 2011-03-09 22:03:52.408 068 18340.75 43.06 52209.28 88888.00 2011-03-09 22:03:52.908 068 18340.76 43.08 52209.39 88888.00 2011-03-09 22:03:53.408 068 18340.85 43.11 52209.35 88888.00 2011-03-09 22:03:53.908 068 18341.09 43.16 52209.34 88888.00 2011-03-09 22:03:54.408 068 18340.99 43.16 52209.26 88888.00 2011-03-09 22:03:54.908 068 18340.84 43.23 52209.28 88888.00 2011-03-09 22:03:55.408 068 18340.81 43.26 52209.37 88888.00 2011-03-09 22:03:55.908 068 18340.90 43.18 52209.35 88888.00 2011-03-09 22:03:56.408 068 18341.32 43.18 52209.42 88888.00 2011-03-09 22:03:56.908 068 18341.46 43.15 52209.41 88888.00 2011-03-09 22:03:57.408 068 18341.15 43.13 52209.44 88888.00 2011-03-09 22:03:57.908 068 18340.98 43.16 52209.57 88888.00 2011-03-09 22:03:58.408 068 18340.93 43.23 52209.50 88888.00 2011-03-09 22:03:58.908 068 18340.86 43.26 52209.43 88888.00 2011-03-09 22:03:59.408 068 18340.86 43.23 52209.30 88888.00 2011-03-09 22:03:59.908 068 18340.93 43.27 52209.30 88888.00 2011-03-09 22:04:00.408 068 18341.08 43.32 52209.39 88888.00 2011-03-09 22:04:00.908 068 18340.98 43.36 52209.41 88888.00 2011-03-09 22:04:01.408 068 18340.92 43.31 52209.34 88888.00 2011-03-09 22:04:01.908 068 18341.02 43.30 52209.31 88888.00 2011-03-09 22:04:02.408 068 18341.03 43.31 52209.29 88888.00 2011-03-09 22:04:02.908 068 18341.04 43.35 52209.22 88888.00 2011-03-09 22:04:03.408 068 18341.00 43.39 52209.30 88888.00 2011-03-09 22:04:03.908 068 18341.05 43.42 52209.23 88888.00 2011-03-09 22:04:04.408 068 18341.13 43.42 52209.18 88888.00 2011-03-09 22:04:04.908 068 18341.18 43.34 52209.28 88888.00 2011-03-09 22:04:05.408 068 18341.58 43.34 52209.35 88888.00 2011-03-09 22:04:05.908 068 18341.64 43.30 52209.34 88888.00 2011-03-09 22:04:06.408 068 18341.42 43.27 52209.38 88888.00 2011-03-09 22:04:06.908 068 18341.18 43.31 52209.42 88888.00 2011-03-09 22:04:07.408 068 18341.09 43.39 52209.39 88888.00 2011-03-09 22:04:07.908 068 18341.13 43.34 52209.21 88888.00 2011-03-09 22:04:08.408 068 18341.13 43.33 52209.23 88888.00 2011-03-09 22:04:08.908 068 18341.05 43.42 52209.31 88888.00 2011-03-09 22:04:09.408 068 18341.05 43.40 52209.29 88888.00 2011-03-09 22:04:09.908 068 18341.35 43.33 52209.21 88888.00 2011-03-09 22:04:10.408 068 18341.60 43.24 52209.22 88888.00 2011-03-09 22:04:10.908 068 18341.61 43.23 52209.25 88888.00 2011-03-09 22:04:11.408 068 18341.70 43.23 52209.22 88888.00 2011-03-09 22:04:11.908 068 18341.40 43.26 52209.14 88888.00 2011-03-09 22:04:12.408 068 18341.05 43.33 52209.16 88888.00 2011-03-09 22:04:12.908 068 18341.10 43.37 52209.30 88888.00 2011-03-09 22:04:13.408 068 18341.09 43.29 52209.41 88888.00 2011-03-09 22:04:13.908 068 18341.14 43.31 52209.39 88888.00 2011-03-09 22:04:14.408 068 18341.17 43.29 52209.34 88888.00 2011-03-09 22:04:14.908 068 18341.20 43.18 52209.31 88888.00 2011-03-09 22:04:15.408 068 18341.25 43.23 52209.34 88888.00 2011-03-09 22:04:15.908 068 18341.29 43.33 52209.29 88888.00 2011-03-09 22:04:16.408 068 18341.18 43.33 52209.31 88888.00 2011-03-09 22:04:16.908 068 18341.13 43.26 52209.27 88888.00 2011-03-09 22:04:17.408 068 18341.16 43.23 52209.19 88888.00 2011-03-09 22:04:17.908 068 18341.07 43.16 52209.31 88888.00 2011-03-09 22:04:18.408 068 18341.14 43.05 52209.30 88888.00 2011-03-09 22:04:18.908 068 18341.44 42.94 52209.30 88888.00 2011-03-09 22:04:19.408 068 18341.70 43.02 52209.35 88888.00 2011-03-09 22:04:19.908 068 18341.76 43.11 52209.32 88888.00 2011-03-09 22:04:20.408 068 18341.70 43.15 52209.32 88888.00 2011-03-09 22:04:20.908 068 18341.70 43.18 52209.29 88888.00 2011-03-09 22:04:21.408 068 18341.37 43.23 52209.23 88888.00 2011-03-09 22:04:21.908 068 18341.50 43.14 52209.25 88888.00 2011-03-09 22:04:22.408 068 18341.54 43.04 52209.18 88888.00 2011-03-09 22:04:22.908 068 18341.27 42.97 52209.16 88888.00 2011-03-09 22:04:23.408 068 18341.25 42.99 52209.15 88888.00 2011-03-09 22:04:23.908 068 18341.25 43.00 52209.15 88888.00 2011-03-09 22:04:24.408 068 18341.30 43.00 52209.04 88888.00 2011-03-09 22:04:24.908 068 18341.27 43.01 52209.05 88888.00 2011-03-09 22:04:25.408 068 18341.27 43.02 52209.13 88888.00 2011-03-09 22:04:25.908 068 18341.25 43.10 52209.23 88888.00 2011-03-09 22:04:26.408 068 18341.33 43.18 52209.22 88888.00 2011-03-09 22:04:26.908 068 18341.37 43.14 52209.10 88888.00 2011-03-09 22:04:27.408 068 18341.33 43.15 52209.14 88888.00 2011-03-09 22:04:27.908 068 18341.26 43.12 52209.31 88888.00 2011-03-09 22:04:28.408 068 18341.37 43.07 52209.21 88888.00 2011-03-09 22:04:28.908 068 18341.42 43.09 52209.11 88888.00 2011-03-09 22:04:29.408 068 18341.74 43.08 52209.10 88888.00 2011-03-09 22:04:29.908 068 18341.90 43.01 52209.11 88888.00 2011-03-09 22:04:30.408 068 18341.69 43.06 52209.28 88888.00 2011-03-09 22:04:30.908 068 18341.52 43.07 52209.39 88888.00 2011-03-09 22:04:31.408 068 18341.35 43.06 52209.41 88888.00 2011-03-09 22:04:31.908 068 18341.33 43.02 52209.31 88888.00 2011-03-09 22:04:32.408 068 18341.38 42.95 52209.28 88888.00 2011-03-09 22:04:32.908 068 18341.58 42.91 52209.34 88888.00 2011-03-09 22:04:33.408 068 18341.50 42.93 52209.42 88888.00 2011-03-09 22:04:33.908 068 18341.49 42.96 52209.39 88888.00 2011-03-09 22:04:34.408 068 18341.51 42.89 52209.32 88888.00 2011-03-09 22:04:34.908 068 18341.61 42.94 52209.37 88888.00 2011-03-09 22:04:35.408 068 18341.66 43.00 52209.39 88888.00 2011-03-09 22:04:35.908 068 18342.04 42.97 52209.44 88888.00 2011-03-09 22:04:36.408 068 18342.18 42.99 52209.35 88888.00 2011-03-09 22:04:36.908 068 18342.02 42.99 52209.28 88888.00 2011-03-09 22:04:37.408 068 18341.63 42.96 52209.35 88888.00 2011-03-09 22:04:37.908 068 18341.65 43.01 52209.37 88888.00 2011-03-09 22:04:38.408 068 18341.71 43.02 52209.37 88888.00 2011-03-09 22:04:38.908 068 18341.68 43.09 52209.21 88888.00 2011-03-09 22:04:39.408 068 18341.78 43.12 52209.33 88888.00 2011-03-09 22:04:39.908 068 18341.68 43.14 52209.41 88888.00 2011-03-09 22:04:40.408 068 18341.65 43.18 52209.40 88888.00 2011-03-09 22:04:40.908 068 18341.93 43.14 52209.33 88888.00 2011-03-09 22:04:41.408 068 18342.02 43.09 52209.35 88888.00 2011-03-09 22:04:41.908 068 18341.93 43.13 52209.45 88888.00 2011-03-09 22:04:42.408 068 18341.60 43.06 52209.56 88888.00 2011-03-09 22:04:42.908 068 18341.79 43.03 52209.46 88888.00 2011-03-09 22:04:43.408 068 18341.95 43.04 52209.39 88888.00 2011-03-09 22:04:43.908 068 18341.66 43.04 52209.32 88888.00 2011-03-09 22:04:44.408 068 18341.55 43.04 52209.31 88888.00 2011-03-09 22:04:44.908 068 18341.47 43.04 52209.23 88888.00 2011-03-09 22:04:45.408 068 18341.44 43.03 52209.27 88888.00 2011-03-09 22:04:45.908 068 18341.42 43.01 52209.27 88888.00 2011-03-09 22:04:46.408 068 18341.35 43.03 52209.29 88888.00 2011-03-09 22:04:46.908 068 18341.37 43.03 52209.34 88888.00 2011-03-09 22:04:47.408 068 18341.43 43.09 52209.41 88888.00 2011-03-09 22:04:47.908 068 18341.42 43.12 52209.34 88888.00 2011-03-09 22:04:48.408 068 18341.48 43.10 52209.37 88888.00 2011-03-09 22:04:48.908 068 18341.49 43.04 52209.34 88888.00 2011-03-09 22:04:49.408 068 18341.64 43.06 52209.41 88888.00 2011-03-09 22:04:49.908 068 18341.61 43.06 52209.35 88888.00 2011-03-09 22:04:50.408 068 18341.57 43.05 52209.21 88888.00 2011-03-09 22:04:50.908 068 18341.43 42.95 52209.18 88888.00 2011-03-09 22:04:51.408 068 18341.65 42.93 52209.25 88888.00 2011-03-09 22:04:51.908 068 18341.95 42.95 52209.20 88888.00 2011-03-09 22:04:52.408 068 18341.97 42.97 52209.16 88888.00 2011-03-09 22:04:52.908 068 18342.13 42.96 52209.15 88888.00 2011-03-09 22:04:53.408 068 18342.06 42.98 52209.17 88888.00 2011-03-09 22:04:53.908 068 18341.83 43.02 52209.16 88888.00 2011-03-09 22:04:54.408 068 18341.40 43.09 52209.14 88888.00 2011-03-09 22:04:54.908 068 18341.26 43.10 52209.19 88888.00 2011-03-09 22:04:55.408 068 18341.25 43.08 52209.26 88888.00 2011-03-09 22:04:55.908 068 18341.29 43.15 52209.35 88888.00 2011-03-09 22:04:56.408 068 18341.26 43.18 52209.39 88888.00 2011-03-09 22:04:56.908 068 18341.53 43.11 52209.29 88888.00 2011-03-09 22:04:57.408 068 18341.59 43.05 52209.23 88888.00 2011-03-09 22:04:57.908 068 18341.85 43.00 52209.29 88888.00 2011-03-09 22:04:58.408 068 18341.89 43.00 52209.32 88888.00 2011-03-09 22:04:58.908 068 18341.85 43.08 52209.30 88888.00 2011-03-09 22:04:59.408 068 18341.49 43.08 52209.34 88888.00 2011-03-09 22:04:59.908 068 18341.24 43.01 52209.32 88888.00 2011-03-09 22:05:00.408 068 18341.13 43.01 52209.37 88888.00 2011-03-09 22:05:00.908 068 18341.14 43.06 52209.22 88888.00 2011-03-09 22:05:01.408 068 18341.17 43.07 52209.30 88888.00 2011-03-09 22:05:01.908 068 18341.14 43.06 52209.43 88888.00 2011-03-09 22:05:02.408 068 18341.15 43.06 52209.50 88888.00 2011-03-09 22:05:02.908 068 18341.21 43.04 52209.57 88888.00 2011-03-09 22:05:03.408 068 18341.30 43.02 52209.51 88888.00 2011-03-09 22:05:03.908 068 18341.29 43.04 52209.50 88888.00 2011-03-09 22:05:04.408 068 18341.28 43.21 52209.50 88888.00 2011-03-09 22:05:04.908 068 18341.35 43.30 52209.56 88888.00 2011-03-09 22:05:05.408 068 18341.66 43.22 52209.52 88888.00 2011-03-09 22:05:05.908 068 18341.74 43.15 52209.52 88888.00 2011-03-09 22:05:06.408 068 18341.59 43.16 52209.50 88888.00 2011-03-09 22:05:06.908 068 18341.32 43.15 52209.45 88888.00 2011-03-09 22:05:07.408 068 18341.35 43.14 52209.45 88888.00 2011-03-09 22:05:07.908 068 18341.39 43.13 52209.45 88888.00 2011-03-09 22:05:08.408 068 18341.38 43.13 52209.31 88888.00 2011-03-09 22:05:08.908 068 18341.33 43.14 52209.29 88888.00 2011-03-09 22:05:09.408 068 18341.28 43.12 52209.34 88888.00 2011-03-09 22:05:09.908 068 18341.30 43.15 52209.43 88888.00 2011-03-09 22:05:10.408 068 18341.64 43.15 52209.41 88888.00 2011-03-09 22:05:10.908 068 18341.78 43.20 52209.39 88888.00 2011-03-09 22:05:11.408 068 18341.52 43.26 52209.25 88888.00 2011-03-09 22:05:11.908 068 18341.43 43.24 52209.25 88888.00 2011-03-09 22:05:12.408 068 18341.54 43.14 52209.32 88888.00 2011-03-09 22:05:12.908 068 18341.71 43.21 52209.27 88888.00 2011-03-09 22:05:13.408 068 18341.42 43.15 52209.23 88888.00 2011-03-09 22:05:13.908 068 18341.43 43.16 52209.18 88888.00 2011-03-09 22:05:14.408 068 18341.47 43.18 52209.26 88888.00 2011-03-09 22:05:14.908 068 18341.47 43.09 52209.33 88888.00 2011-03-09 22:05:15.408 068 18341.52 43.18 52209.39 88888.00 2011-03-09 22:05:15.908 068 18341.82 43.21 52209.44 88888.00 2011-03-09 22:05:16.408 068 18342.17 43.23 52209.43 88888.00 2011-03-09 22:05:16.908 068 18342.23 43.22 52209.41 88888.00 2011-03-09 22:05:17.408 068 18342.19 43.23 52209.29 88888.00 2011-03-09 22:05:17.908 068 18341.74 43.20 52209.23 88888.00 2011-03-09 22:05:18.408 068 18341.68 43.15 52209.21 88888.00 2011-03-09 22:05:18.908 068 18341.62 43.18 52209.23 88888.00 2011-03-09 22:05:19.408 068 18341.69 43.09 52209.19 88888.00 2011-03-09 22:05:19.908 068 18342.04 43.04 52209.15 88888.00 2011-03-09 22:05:20.408 068 18342.08 43.10 52209.32 88888.00 2011-03-09 22:05:20.908 068 18342.17 43.13 52209.40 88888.00 2011-03-09 22:05:21.408 068 18342.17 43.19 52209.34 88888.00 2011-03-09 22:05:21.908 068 18342.11 43.26 52209.35 88888.00 2011-03-09 22:05:22.408 068 18342.05 43.26 52209.37 88888.00 2011-03-09 22:05:22.908 068 18342.06 43.33 52209.34 88888.00 2011-03-09 22:05:23.408 068 18342.05 43.23 52209.32 88888.00 2011-03-09 22:05:23.908 068 18341.75 43.16 52209.26 88888.00 2011-03-09 22:05:24.408 068 18341.44 43.29 52209.30 88888.00 2011-03-09 22:05:24.908 068 18341.58 43.33 52209.29 88888.00 2011-03-09 22:05:25.408 068 18341.91 43.27 52209.35 88888.00 2011-03-09 22:05:25.908 068 18341.97 43.23 52209.34 88888.00 2011-03-09 22:05:26.408 068 18341.78 43.30 52209.35 88888.00 2011-03-09 22:05:26.908 068 18341.43 43.35 52209.31 88888.00 2011-03-09 22:05:27.408 068 18341.40 43.41 52209.39 88888.00 2011-03-09 22:05:27.908 068 18341.43 43.38 52209.53 88888.00 2011-03-09 22:05:28.408 068 18341.71 43.34 52209.48 88888.00 2011-03-09 22:05:28.908 068 18341.95 43.36 52209.44 88888.00 2011-03-09 22:05:29.408 068 18341.92 43.34 52209.43 88888.00 2011-03-09 22:05:29.908 068 18342.01 43.36 52209.37 88888.00 2011-03-09 22:05:30.408 068 18341.94 43.38 52209.48 88888.00 2011-03-09 22:05:30.908 068 18341.84 43.38 52209.38 88888.00 2011-03-09 22:05:31.408 068 18341.79 43.38 52209.35 88888.00 2011-03-09 22:05:31.908 068 18341.73 43.28 52209.31 88888.00 2011-03-09 22:05:32.408 068 18341.49 43.13 52209.35 88888.00 2011-03-09 22:05:32.908 068 18341.49 43.05 52209.40 88888.00 2011-03-09 22:05:33.408 068 18341.91 43.07 52209.40 88888.00 2011-03-09 22:05:33.908 068 18342.06 43.12 52209.50 88888.00 2011-03-09 22:05:34.408 068 18341.96 43.09 52209.49 88888.00 2011-03-09 22:05:34.908 068 18341.52 43.02 52209.38 88888.00 2011-03-09 22:05:35.408 068 18341.61 43.03 52209.34 88888.00 2011-03-09 22:05:35.908 068 18341.65 43.06 52209.41 88888.00 2011-03-09 22:05:36.408 068 18341.91 43.12 52209.39 88888.00 2011-03-09 22:05:36.908 068 18342.00 43.12 52209.42 88888.00 2011-03-09 22:05:37.408 068 18341.90 43.19 52209.53 88888.00 2011-03-09 22:05:37.908 068 18341.81 43.20 52209.58 88888.00 2011-03-09 22:05:38.408 068 18341.68 43.18 52209.54 88888.00 2011-03-09 22:05:38.908 068 18341.51 43.16 52209.51 88888.00 2011-03-09 22:05:39.408 068 18341.50 43.09 52209.56 88888.00 2011-03-09 22:05:39.908 068 18341.55 43.13 52209.55 88888.00 2011-03-09 22:05:40.408 068 18341.50 43.06 52209.45 88888.00 2011-03-09 22:05:40.908 068 18341.43 43.08 52209.40 88888.00 2011-03-09 22:05:41.408 068 18341.52 43.12 52209.41 88888.00 2011-03-09 22:05:41.908 068 18341.52 43.11 52209.35 88888.00 2011-03-09 22:05:42.408 068 18341.54 43.11 52209.30 88888.00 2011-03-09 22:05:42.908 068 18341.84 43.08 52209.30 88888.00 2011-03-09 22:05:43.408 068 18341.73 43.05 52209.39 88888.00 2011-03-09 22:05:43.908 068 18341.47 43.02 52209.37 88888.00 2011-03-09 22:05:44.408 068 18341.47 43.10 52209.45 88888.00 2011-03-09 22:05:44.908 068 18341.51 43.16 52209.63 88888.00 2011-03-09 22:05:45.408 068 18341.44 43.21 52209.67 88888.00 2011-03-09 22:05:45.908 068 18341.64 43.12 52209.65 88888.00 2011-03-09 22:05:46.408 068 18341.94 43.12 52209.64 88888.00 2011-03-09 22:05:46.908 068 18341.85 43.10 52209.67 88888.00 2011-03-09 22:05:47.408 068 18342.04 43.09 52209.62 88888.00 2011-03-09 22:05:47.908 068 18341.92 43.09 52209.63 88888.00 2011-03-09 22:05:48.408 068 18341.66 43.06 52209.62 88888.00 2011-03-09 22:05:48.908 068 18341.33 43.02 52209.64 88888.00 2011-03-09 22:05:49.408 068 18341.31 43.07 52209.64 88888.00 2011-03-09 22:05:49.908 068 18341.30 43.08 52209.58 88888.00 2011-03-09 22:05:50.408 068 18341.27 43.11 52209.56 88888.00 2011-03-09 22:05:50.908 068 18341.28 43.19 52209.35 88888.00 2011-03-09 22:05:51.408 068 18341.28 43.18 52209.35 88888.00 2011-03-09 22:05:51.908 068 18341.21 43.22 52209.41 88888.00 2011-03-09 22:05:52.408 068 18341.18 43.31 52209.34 88888.00 2011-03-09 22:05:52.908 068 18341.50 43.33 52209.29 88888.00 2011-03-09 22:05:53.408 068 18341.84 43.27 52209.33 88888.00 2011-03-09 22:05:53.908 068 18341.89 43.21 52209.29 88888.00 2011-03-09 22:05:54.408 068 18341.76 43.23 52209.32 88888.00 2011-03-09 22:05:54.908 068 18341.79 43.25 52209.34 88888.00 2011-03-09 22:05:55.408 068 18341.46 43.29 52209.40 88888.00 2011-03-09 22:05:55.908 068 18341.21 43.34 52209.51 88888.00 2011-03-09 22:05:56.408 068 18341.13 43.20 52209.62 88888.00 2011-03-09 22:05:56.908 068 18341.03 43.29 52209.60 88888.00 2011-03-09 22:05:57.408 068 18341.02 43.26 52209.45 88888.00 2011-03-09 22:05:57.908 068 18341.10 43.26 52209.44 88888.00 2011-03-09 22:05:58.408 068 18341.15 43.30 52209.42 88888.00 2011-03-09 22:05:58.908 068 18341.39 43.36 52209.38 88888.00 2011-03-09 22:05:59.408 068 18341.53 43.33 52209.40 88888.00 2011-03-09 22:05:59.908 068 18341.55 43.29 52209.39 88888.00 2011-03-09 22:06:00.408 068 18341.51 43.26 52209.42 88888.00 2011-03-09 22:06:00.908 068 18341.43 43.23 52209.55 88888.00 2011-03-09 22:06:01.408 068 18341.64 43.31 52209.48 88888.00 2011-03-09 22:06:01.908 068 18341.64 43.25 52209.41 88888.00 2011-03-09 22:06:02.408 068 18341.62 43.21 52209.25 88888.00 2011-03-09 22:06:02.908 068 18341.58 43.22 52209.38 88888.00 2011-03-09 22:06:03.408 068 18341.61 43.25 52209.42 88888.00 2011-03-09 22:06:03.908 068 18341.62 43.20 52209.37 88888.00 2011-03-09 22:06:04.408 068 18341.68 43.10 52209.49 88888.00 2011-03-09 22:06:04.908 068 18341.39 43.02 52209.53 88888.00 2011-03-09 22:06:05.408 068 18340.94 43.02 52209.33 88888.00 2011-03-09 22:06:05.908 068 18340.86 43.05 52209.21 88888.00 2011-03-09 22:06:06.408 068 18340.89 43.08 52209.29 88888.00 2011-03-09 22:06:06.908 068 18341.26 43.03 52209.40 88888.00 2011-03-09 22:06:07.408 068 18341.42 43.06 52209.31 88888.00 2011-03-09 22:06:07.908 068 18341.32 43.11 52209.34 88888.00 2011-03-09 22:06:08.408 068 18341.35 43.06 52209.38 88888.00 2011-03-09 22:06:08.908 068 18341.42 43.00 52209.29 88888.00 2011-03-09 22:06:09.408 068 18341.07 42.95 52209.22 88888.00 2011-03-09 22:06:09.908 068 18340.86 42.99 52209.21 88888.00 2011-03-09 22:06:10.408 068 18340.83 42.99 52209.31 88888.00 2011-03-09 22:06:10.908 068 18340.78 42.95 52209.39 88888.00 2011-03-09 22:06:11.408 068 18340.75 42.91 52209.44 88888.00 2011-03-09 22:06:11.908 068 18340.83 42.96 52209.44 88888.00 2011-03-09 22:06:12.408 068 18340.65 42.99 52209.31 88888.00 2011-03-09 22:06:12.908 068 18340.61 42.98 52209.39 88888.00 2011-03-09 22:06:13.408 068 18340.71 43.04 52209.37 88888.00 2011-03-09 22:06:13.908 068 18340.83 43.05 52209.35 88888.00 2011-03-09 22:06:14.408 068 18340.79 43.12 52209.32 88888.00 2011-03-09 22:06:14.908 068 18340.95 43.19 52209.29 88888.00 2011-03-09 22:06:15.408 068 18341.17 43.16 52209.33 88888.00 2011-03-09 22:06:15.908 068 18341.03 43.00 52209.45 88888.00 2011-03-09 22:06:16.408 068 18340.87 43.07 52209.41 88888.00 2011-03-09 22:06:16.908 068 18340.93 43.09 52209.34 88888.00 2011-03-09 22:06:17.408 068 18340.89 43.14 52209.33 88888.00 2011-03-09 22:06:17.908 068 18340.84 43.26 52209.34 88888.00 2011-03-09 22:06:18.408 068 18340.87 43.21 52209.40 88888.00 2011-03-09 22:06:18.908 068 18340.75 43.19 52209.43 88888.00 2011-03-09 22:06:19.408 068 18340.73 43.23 52209.38 88888.00 2011-03-09 22:06:19.908 068 18340.99 43.11 52209.25 88888.00 2011-03-09 22:06:20.408 068 18341.09 43.14 52209.19 88888.00 2011-03-09 22:06:20.908 068 18341.04 43.19 52209.29 88888.00 2011-03-09 22:06:21.408 068 18341.36 43.26 52209.41 88888.00 2011-03-09 22:06:21.908 068 18341.39 43.23 52209.52 88888.00 2011-03-09 22:06:22.408 068 18341.18 43.19 52209.41 88888.00 2011-03-09 22:06:22.908 068 18340.84 43.14 52209.48 88888.00 2011-03-09 22:06:23.408 068 18340.82 42.95 52209.48 88888.00 2011-03-09 22:06:23.908 068 18340.88 42.81 52209.43 88888.00 2011-03-09 22:06:24.408 068 18341.06 42.85 52209.48 88888.00 2011-03-09 22:06:24.908 068 18341.26 42.98 52209.39 88888.00 2011-03-09 22:06:25.408 068 18340.98 43.04 52209.46 88888.00 2011-03-09 22:06:25.908 068 18340.73 43.11 52209.40 88888.00 2011-03-09 22:06:26.408 068 18340.73 43.12 52209.40 88888.00 2011-03-09 22:06:26.908 068 18340.85 43.02 52209.33 88888.00 2011-03-09 22:06:27.408 068 18340.71 43.07 52209.32 88888.00 2011-03-09 22:06:27.908 068 18340.73 43.11 52209.35 88888.00 2011-03-09 22:06:28.408 068 18340.70 43.11 52209.43 88888.00 2011-03-09 22:06:28.908 068 18340.72 43.13 52209.44 88888.00 2011-03-09 22:06:29.408 068 18340.77 43.08 52209.50 88888.00 2011-03-09 22:06:29.908 068 18340.78 43.05 52209.42 88888.00 2011-03-09 22:06:30.408 068 18340.75 43.11 52209.28 88888.00 2011-03-09 22:06:30.908 068 18340.77 43.13 52209.25 88888.00 2011-03-09 22:06:31.408 068 18340.74 43.18 52209.25 88888.00 2011-03-09 22:06:31.908 068 18340.75 43.18 52209.44 88888.00 2011-03-09 22:06:32.408 068 18340.73 43.09 52209.44 88888.00 2011-03-09 22:06:32.908 068 18340.71 43.10 52209.48 88888.00 2011-03-09 22:06:33.408 068 18340.72 43.12 52209.40 88888.00 2011-03-09 22:06:33.908 068 18340.64 43.15 52209.40 88888.00 2011-03-09 22:06:34.408 068 18341.04 43.12 52209.35 88888.00 2011-03-09 22:06:34.908 068 18341.18 43.10 52209.40 88888.00 2011-03-09 22:06:35.408 068 18340.81 43.07 52209.42 88888.00 2011-03-09 22:06:35.908 068 18340.90 43.09 52209.37 88888.00 2011-03-09 22:06:36.408 068 18340.79 43.13 52209.42 88888.00 2011-03-09 22:06:36.908 068 18340.98 43.00 52209.35 88888.00 2011-03-09 22:06:37.408 068 18341.11 42.99 52209.45 88888.00 2011-03-09 22:06:37.908 068 18340.76 42.98 52209.43 88888.00 2011-03-09 22:06:38.408 068 18340.71 43.05 52209.40 88888.00 2011-03-09 22:06:38.908 068 18340.71 43.12 52209.42 88888.00 2011-03-09 22:06:39.408 068 18340.75 43.10 52209.44 88888.00 2011-03-09 22:06:39.908 068 18340.94 43.13 52209.42 88888.00 2011-03-09 22:06:40.408 068 18340.87 43.09 52209.28 88888.00 2011-03-09 22:06:40.908 068 18340.86 43.01 52209.23 88888.00 2011-03-09 22:06:41.408 068 18341.09 43.03 52209.39 88888.00 2011-03-09 22:06:41.908 068 18341.32 43.02 52209.31 88888.00 2011-03-09 22:06:42.408 068 18341.40 43.02 52209.37 88888.00 2011-03-09 22:06:42.908 068 18341.38 43.01 52209.38 88888.00 2011-03-09 22:06:43.408 068 18341.11 43.00 52209.37 88888.00 2011-03-09 22:06:43.908 068 18340.82 43.07 52209.33 88888.00 2011-03-09 22:06:44.408 068 18340.77 43.10 52209.52 88888.00 2011-03-09 22:06:44.908 068 18340.75 43.10 52209.51 88888.00 2011-03-09 22:06:45.408 068 18340.76 43.04 52209.40 88888.00 2011-03-09 22:06:45.908 068 18340.84 42.98 52209.40 88888.00 2011-03-09 22:06:46.408 068 18340.92 42.93 52209.41 88888.00 2011-03-09 22:06:46.908 068 18341.02 42.84 52209.50 88888.00 2011-03-09 22:06:47.408 068 18340.96 42.92 52209.51 88888.00 2011-03-09 22:06:47.908 068 18341.20 43.00 52209.46 88888.00 2011-03-09 22:06:48.408 068 18341.52 42.99 52209.44 88888.00 2011-03-09 22:06:48.908 068 18341.59 43.01 52209.43 88888.00 2011-03-09 22:06:49.408 068 18341.57 42.97 52209.51 88888.00 2011-03-09 22:06:49.908 068 18341.63 42.99 52209.51 88888.00 2011-03-09 22:06:50.408 068 18341.68 42.98 52209.58 88888.00 2011-03-09 22:06:50.908 068 18341.73 43.03 52209.45 88888.00 2011-03-09 22:06:51.408 068 18341.72 43.08 52209.39 88888.00 2011-03-09 22:06:51.908 068 18341.50 43.02 52209.34 88888.00 2011-03-09 22:06:52.408 068 18341.21 43.00 52209.41 88888.00 2011-03-09 22:06:52.908 068 18341.20 43.00 52209.52 88888.00 2011-03-09 22:06:53.408 068 18341.51 43.05 52209.58 88888.00 2011-03-09 22:06:53.908 068 18341.20 43.09 52209.49 88888.00 2011-03-09 22:06:54.408 068 18341.40 43.03 52209.46 88888.00 2011-03-09 22:06:54.908 068 18341.33 43.06 52209.57 88888.00 2011-03-09 22:06:55.408 068 18341.25 43.10 52209.57 88888.00 2011-03-09 22:06:55.908 068 18341.22 43.12 52209.57 88888.00 2011-03-09 22:06:56.408 068 18341.10 43.12 52209.48 88888.00 2011-03-09 22:06:56.908 068 18341.02 43.12 52209.32 88888.00 2011-03-09 22:06:57.408 068 18341.07 43.08 52209.32 88888.00 2011-03-09 22:06:57.908 068 18341.15 43.10 52209.28 88888.00 2011-03-09 22:06:58.408 068 18341.19 43.14 52209.39 88888.00 2011-03-09 22:06:58.908 068 18341.20 43.14 52209.49 88888.00 2011-03-09 22:06:59.408 068 18341.41 43.13 52209.50 88888.00 2011-03-09 22:06:59.908 068 18341.70 43.15 52209.37 88888.00 2011-03-09 22:07:00.408 068 18341.62 43.08 52209.33 88888.00 2011-03-09 22:07:00.908 068 18341.32 43.10 52209.41 88888.00 2011-03-09 22:07:01.408 068 18341.22 43.25 52209.50 88888.00 2011-03-09 22:07:01.908 068 18341.19 43.25 52209.64 88888.00 2011-03-09 22:07:02.408 068 18341.15 43.30 52209.68 88888.00 2011-03-09 22:07:02.908 068 18341.46 43.29 52209.66 88888.00 2011-03-09 22:07:03.408 068 18341.73 43.27 52209.64 88888.00 2011-03-09 22:07:03.908 068 18341.72 43.33 52209.64 88888.00 2011-03-09 22:07:04.408 068 18341.80 43.29 52209.71 88888.00 2011-03-09 22:07:04.908 068 18341.44 43.27 52209.66 88888.00 2011-03-09 22:07:05.408 068 18341.18 43.19 52209.75 88888.00 2011-03-09 22:07:05.908 068 18341.20 43.15 52209.86 88888.00 2011-03-09 22:07:06.408 068 18341.22 43.26 52209.87 88888.00 2011-03-09 22:07:06.908 068 18341.24 43.29 52210.04 88888.00 2011-03-09 22:07:07.408 068 18341.18 43.22 52209.92 88888.00 2011-03-09 22:07:07.908 068 18341.08 43.23 52209.91 88888.00 2011-03-09 22:07:08.408 068 18341.08 43.33 52209.98 88888.00 2011-03-09 22:07:08.908 068 18341.19 43.37 52209.85 88888.00 2011-03-09 22:07:09.408 068 18341.26 43.36 52209.83 88888.00 2011-03-09 22:07:09.908 068 18341.37 43.33 52209.86 88888.00 2011-03-09 22:07:10.408 068 18341.27 43.23 52209.68 88888.00 2011-03-09 22:07:10.908 068 18341.17 43.21 52209.60 88888.00 2011-03-09 22:07:11.408 068 18341.16 43.31 52209.65 88888.00 2011-03-09 22:07:11.908 068 18341.16 43.36 52209.62 88888.00 2011-03-09 22:07:12.408 068 18341.17 43.31 52209.61 88888.00 2011-03-09 22:07:12.908 068 18341.17 43.20 52209.69 88888.00 2011-03-09 22:07:13.408 068 18341.13 43.26 52209.67 88888.00 2011-03-09 22:07:13.908 068 18341.09 43.33 52209.78 88888.00 2011-03-09 22:07:14.408 068 18341.43 43.28 52209.80 88888.00 2011-03-09 22:07:14.908 068 18341.37 43.27 52209.85 88888.00 2011-03-09 22:07:15.408 068 18341.22 43.30 52209.90 88888.00 2011-03-09 22:07:15.908 068 18341.39 43.35 52209.93 88888.00 2011-03-09 22:07:16.408 068 18341.81 43.45 52209.89 88888.00 2011-03-09 22:07:16.908 068 18341.81 43.45 52209.85 88888.00 2011-03-09 22:07:17.408 068 18341.81 43.37 52209.86 88888.00 2011-03-09 22:07:17.908 068 18341.82 43.39 52209.85 88888.00 2011-03-09 22:07:18.408 068 18341.90 43.35 52209.79 88888.00 2011-03-09 22:07:18.908 068 18341.93 43.33 52209.79 88888.00 2011-03-09 22:07:19.408 068 18341.96 43.36 52209.89 88888.00 2011-03-09 22:07:19.908 068 18341.92 43.39 52209.83 88888.00 2011-03-09 22:07:20.408 068 18341.54 43.42 52209.83 88888.00 2011-03-09 22:07:20.908 068 18341.36 43.45 52209.77 88888.00 2011-03-09 22:07:21.408 068 18341.38 43.49 52209.74 88888.00 2011-03-09 22:07:21.908 068 18341.39 43.47 52209.76 88888.00 2011-03-09 22:07:22.408 068 18341.32 43.57 52209.72 88888.00 2011-03-09 22:07:22.908 068 18341.30 43.56 52209.71 88888.00 2011-03-09 22:07:23.408 068 18341.36 43.47 52209.65 88888.00 2011-03-09 22:07:23.908 068 18341.58 43.45 52209.80 88888.00 2011-03-09 22:07:24.408 068 18341.30 43.46 52209.87 88888.00 2011-03-09 22:07:24.908 068 18341.11 43.46 52209.83 88888.00 2011-03-09 22:07:25.408 068 18341.53 43.45 52209.78 88888.00 2011-03-09 22:07:25.908 068 18341.86 43.42 52209.71 88888.00 2011-03-09 22:07:26.408 068 18341.96 43.40 52209.74 88888.00 2011-03-09 22:07:26.908 068 18341.79 43.36 52209.69 88888.00 2011-03-09 22:07:27.408 068 18341.44 43.29 52209.74 88888.00 2011-03-09 22:07:27.908 068 18341.31 43.22 52209.66 88888.00 2011-03-09 22:07:28.408 068 18341.21 43.14 52209.64 88888.00 2011-03-09 22:07:28.908 068 18341.20 43.11 52209.75 88888.00 2011-03-09 22:07:29.408 068 18341.15 43.24 52209.69 88888.00 2011-03-09 22:07:29.908 068 18341.17 43.25 52209.67 88888.00 2011-03-09 22:07:30.408 068 18341.22 43.21 52209.78 88888.00 2011-03-09 22:07:30.908 068 18341.22 43.18 52209.74 88888.00 2011-03-09 22:07:31.408 068 18341.20 43.31 52209.79 88888.00 2011-03-09 22:07:31.908 068 18341.22 43.31 52209.84 88888.00 2011-03-09 22:07:32.408 068 18341.19 43.32 52209.83 88888.00 2011-03-09 22:07:32.908 068 18341.21 43.36 52209.83 88888.00 2011-03-09 22:07:33.408 068 18341.26 43.35 52209.76 88888.00 2011-03-09 22:07:33.908 068 18341.21 43.32 52209.78 88888.00 2011-03-09 22:07:34.408 068 18341.63 43.18 52209.85 88888.00 2011-03-09 22:07:34.908 068 18341.87 43.22 52209.90 88888.00 2011-03-09 22:07:35.408 068 18341.48 43.26 52209.93 88888.00 2011-03-09 22:07:35.908 068 18341.61 43.29 52210.00 88888.00 2011-03-09 22:07:36.408 068 18341.84 43.27 52209.92 88888.00 2011-03-09 22:07:36.908 068 18341.85 43.26 52209.90 88888.00 2011-03-09 22:07:37.408 068 18341.81 43.26 52209.90 88888.00 2011-03-09 22:07:37.908 068 18341.69 43.27 52209.81 88888.00 2011-03-09 22:07:38.408 068 18341.82 43.31 52209.79 88888.00 2011-03-09 22:07:38.908 068 18341.79 43.35 52209.77 88888.00 2011-03-09 22:07:39.408 068 18341.79 43.30 52209.64 88888.00 2011-03-09 22:07:39.908 068 18341.47 43.21 52209.75 88888.00 2011-03-09 22:07:40.408 068 18341.19 43.16 52209.86 88888.00 2011-03-09 22:07:40.908 068 18341.55 43.23 52209.80 88888.00 2011-03-09 22:07:41.408 068 18341.78 43.26 52209.84 88888.00 2011-03-09 22:07:41.908 068 18341.70 43.34 52209.86 88888.00 2011-03-09 22:07:42.408 068 18341.65 43.34 52209.88 88888.00 2011-03-09 22:07:42.908 068 18341.69 43.39 52209.83 88888.00 2011-03-09 22:07:43.408 068 18341.62 43.37 52209.85 88888.00 2011-03-09 22:07:43.908 068 18341.53 43.35 52209.83 88888.00 2011-03-09 22:07:44.408 068 18341.13 43.36 52209.74 88888.00 2011-03-09 22:07:44.908 068 18340.99 43.43 52209.72 88888.00 2011-03-09 22:07:45.408 068 18340.99 43.43 52209.64 88888.00 2011-03-09 22:07:45.908 068 18341.03 43.39 52209.67 88888.00 2011-03-09 22:07:46.408 068 18340.98 43.34 52209.76 88888.00 2011-03-09 22:07:46.908 068 18340.99 43.28 52209.80 88888.00 2011-03-09 22:07:47.408 068 18341.04 43.31 52209.83 88888.00 2011-03-09 22:07:47.908 068 18341.46 43.36 52209.85 88888.00 2011-03-09 22:07:48.408 068 18341.68 43.35 52209.81 88888.00 2011-03-09 22:07:48.908 068 18341.73 43.36 52209.76 88888.00 2011-03-09 22:07:49.408 068 18341.49 43.36 52209.76 88888.00 2011-03-09 22:07:49.908 068 18341.22 43.31 52209.76 88888.00 2011-03-09 22:07:50.408 068 18341.32 43.26 52209.88 88888.00 2011-03-09 22:07:50.908 068 18341.27 43.25 52209.85 88888.00 2011-03-09 22:07:51.408 068 18341.20 43.19 52209.73 88888.00 2011-03-09 22:07:51.908 068 18341.22 43.25 52209.72 88888.00 2011-03-09 22:07:52.408 068 18341.37 43.22 52209.69 88888.00 2011-03-09 22:07:52.908 068 18341.71 43.21 52209.60 88888.00 2011-03-09 22:07:53.408 068 18341.83 43.25 52209.56 88888.00 2011-03-09 22:07:53.908 068 18341.58 43.27 52209.56 88888.00 2011-03-09 22:07:54.408 068 18341.60 43.23 52209.56 88888.00 2011-03-09 22:07:54.908 068 18341.81 43.28 52209.62 88888.00 2011-03-09 22:07:55.408 068 18341.79 43.29 52209.69 88888.00 2011-03-09 22:07:55.908 068 18341.73 43.25 52209.63 88888.00 2011-03-09 22:07:56.408 068 18341.33 43.33 52209.58 88888.00 2011-03-09 22:07:56.908 068 18341.26 43.22 52209.51 88888.00 2011-03-09 22:07:57.408 068 18341.30 43.20 52209.56 88888.00 2011-03-09 22:07:57.908 068 18341.48 43.20 52209.62 88888.00 2011-03-09 22:07:58.408 068 18341.31 43.22 52209.64 88888.00 2011-03-09 22:07:58.908 068 18341.65 43.23 52209.78 88888.00 2011-03-09 22:07:59.408 068 18341.69 43.23 52209.86 88888.00 2011-03-09 22:07:59.908 068 18341.64 43.20 52209.77 88888.00 2011-03-09 22:08:00.408 068 18341.71 43.13 52209.65 88888.00 2011-03-09 22:08:00.908 068 18341.79 43.19 52209.64 88888.00 2011-03-09 22:08:01.408 068 18341.83 43.09 52209.54 88888.00 2011-03-09 22:08:01.908 068 18341.58 43.16 52209.49 88888.00 2011-03-09 22:08:02.408 068 18341.15 43.21 52209.62 88888.00 2011-03-09 22:08:02.908 068 18341.15 43.13 52209.68 88888.00 2011-03-09 22:08:03.408 068 18341.20 43.14 52209.72 88888.00 2011-03-09 22:08:03.908 068 18341.13 43.14 52209.66 88888.00 2011-03-09 22:08:04.408 068 18341.16 43.11 52209.68 88888.00 2011-03-09 22:08:04.908 068 18341.35 43.11 52209.79 88888.00 2011-03-09 22:08:05.408 068 18341.15 43.13 52209.85 88888.00 2011-03-09 22:08:05.908 068 18341.05 43.13 52209.85 88888.00 2011-03-09 22:08:06.408 068 18341.14 43.13 52209.74 88888.00 2011-03-09 22:08:06.908 068 18341.47 43.14 52209.68 88888.00 2011-03-09 22:08:07.408 068 18341.62 43.04 52209.65 88888.00 2011-03-09 22:08:07.908 068 18341.64 43.08 52209.57 88888.00 2011-03-09 22:08:08.408 068 18341.33 43.05 52209.62 88888.00 2011-03-09 22:08:08.908 068 18341.17 43.06 52209.60 88888.00 2011-03-09 22:08:09.408 068 18341.14 43.04 52209.54 88888.00 2011-03-09 22:08:09.908 068 18341.59 43.02 52209.50 88888.00 2011-03-09 22:08:10.408 068 18341.83 42.97 52209.54 88888.00 2011-03-09 22:08:10.908 068 18341.71 42.96 52209.67 88888.00 2011-03-09 22:08:11.408 068 18341.62 42.80 52209.67 88888.00 2011-03-09 22:08:11.908 068 18341.52 42.91 52209.66 88888.00 2011-03-09 22:08:12.408 068 18341.18 42.99 52209.55 88888.00 2011-03-09 22:08:12.908 068 18341.06 43.01 52209.51 88888.00 2011-03-09 22:08:13.408 068 18341.08 42.88 52209.54 88888.00 2011-03-09 22:08:13.908 068 18341.09 42.82 52209.55 88888.00 2011-03-09 22:08:14.408 068 18341.09 42.87 52209.58 88888.00 2011-03-09 22:08:14.908 068 18340.98 42.91 52209.69 88888.00 2011-03-09 22:08:15.408 068 18341.02 42.94 52209.74 88888.00 2011-03-09 22:08:15.908 068 18341.43 42.94 52209.63 88888.00 2011-03-09 22:08:16.408 068 18341.55 42.85 52209.74 88888.00 2011-03-09 22:08:16.908 068 18341.66 42.84 52209.85 88888.00 2011-03-09 22:08:17.408 068 18341.72 42.92 52209.80 88888.00 2011-03-09 22:08:17.908 068 18341.74 42.99 52209.74 88888.00 2011-03-09 22:08:18.408 068 18341.74 43.06 52209.75 88888.00 2011-03-09 22:08:18.908 068 18341.71 43.03 52209.73 88888.00 2011-03-09 22:08:19.408 068 18341.31 42.94 52209.79 88888.00 2011-03-09 22:08:19.908 068 18341.19 42.85 52209.86 88888.00 2011-03-09 22:08:20.408 068 18341.58 42.85 52209.88 88888.00 2011-03-09 22:08:20.908 068 18341.82 42.97 52209.87 88888.00 2011-03-09 22:08:21.408 068 18341.68 43.01 52209.90 88888.00 2011-03-09 22:08:21.908 068 18341.30 43.00 52209.86 88888.00 2011-03-09 22:08:22.408 068 18341.39 43.02 52209.81 88888.00 2011-03-09 22:08:22.908 068 18341.37 42.99 52209.79 88888.00 2011-03-09 22:08:23.408 068 18341.29 43.00 52209.75 88888.00 2011-03-09 22:08:23.908 068 18341.42 42.99 52209.57 88888.00 2011-03-09 22:08:24.408 068 18341.58 43.08 52209.55 88888.00 2011-03-09 22:08:24.908 068 18341.64 43.19 52209.56 88888.00 2011-03-09 22:08:25.408 068 18341.58 43.13 52209.65 88888.00 2011-03-09 22:08:25.908 068 18341.55 43.10 52209.68 88888.00 2011-03-09 22:08:26.408 068 18341.43 43.12 52209.67 88888.00 2011-03-09 22:08:26.908 068 18341.39 43.16 52209.79 88888.00 2011-03-09 22:08:27.408 068 18341.43 43.16 52209.81 88888.00 2011-03-09 22:08:27.908 068 18341.36 43.11 52209.77 88888.00 2011-03-09 22:08:28.408 068 18341.37 43.16 52209.66 88888.00 2011-03-09 22:08:28.908 068 18341.36 43.26 52209.60 88888.00 2011-03-09 22:08:29.408 068 18341.33 43.34 52209.56 88888.00 2011-03-09 22:08:29.908 068 18341.36 43.25 52209.67 88888.00 2011-03-09 22:08:30.405 068 18341.46 43.23 52209.69 88888.00 2011-03-09 22:08:30.905 068 18341.39 43.21 52209.60 88888.00 2011-03-09 22:08:31.405 068 18341.28 43.19 52209.64 88888.00 2011-03-09 22:08:31.905 068 18341.27 43.10 52209.64 88888.00 2011-03-09 22:08:32.405 068 18341.30 43.12 52209.68 88888.00 2011-03-09 22:08:32.905 068 18341.31 43.19 52209.67 88888.00 2011-03-09 22:08:33.405 068 18341.38 43.15 52209.67 88888.00 2011-03-09 22:08:33.905 068 18341.28 43.00 52209.62 88888.00 2011-03-09 22:08:34.405 068 18341.19 42.95 52209.63 88888.00 2011-03-09 22:08:34.905 068 18341.18 42.92 52209.62 88888.00 2011-03-09 22:08:35.405 068 18341.21 42.89 52209.63 88888.00 2011-03-09 22:08:35.905 068 18341.35 42.91 52209.67 88888.00 2011-03-09 22:08:36.405 068 18341.73 42.96 52209.63 88888.00 2011-03-09 22:08:36.905 068 18341.85 43.02 52209.61 88888.00 2011-03-09 22:08:37.405 068 18341.83 42.95 52209.58 88888.00 2011-03-09 22:08:37.905 068 18341.83 42.91 52209.60 88888.00 2011-03-09 22:08:38.405 068 18341.84 42.91 52209.52 88888.00 2011-03-09 22:08:38.905 068 18341.63 42.90 52209.54 88888.00 2011-03-09 22:08:39.405 068 18341.28 42.87 52209.61 88888.00 2011-03-09 22:08:39.905 068 18341.20 42.86 52209.64 88888.00 2011-03-09 22:08:40.405 068 18341.27 42.85 52209.56 88888.00 2011-03-09 22:08:40.905 068 18341.32 42.77 52209.60 88888.00 2011-03-09 22:08:41.405 068 18341.65 42.81 52209.66 88888.00 2011-03-09 22:08:41.905 068 18341.95 42.81 52209.76 88888.00 2011-03-09 22:08:42.405 068 18342.07 42.80 52209.81 88888.00 2011-03-09 22:08:42.905 068 18342.06 42.85 52209.75 88888.00 2011-03-09 22:08:43.405 068 18342.04 42.78 52209.80 88888.00 2011-03-09 22:08:43.905 068 18342.02 42.74 52209.91 88888.00 2011-03-09 22:08:44.405 068 18342.07 42.76 52209.90 88888.00 2011-03-09 22:08:44.905 068 18342.02 42.81 52209.83 88888.00 2011-03-09 22:08:45.405 068 18341.79 42.80 52209.86 88888.00 2011-03-09 22:08:45.905 068 18341.51 42.72 52209.79 88888.00 2011-03-09 22:08:46.405 068 18341.48 42.75 52209.67 88888.00 2011-03-09 22:08:46.905 068 18341.35 42.85 52209.69 88888.00 2011-03-09 22:08:47.405 068 18341.39 42.87 52209.72 88888.00 2011-03-09 22:08:47.905 068 18341.53 42.84 52209.91 88888.00 2011-03-09 22:08:48.405 068 18341.80 42.78 52210.10 88888.00 2011-03-09 22:08:48.905 068 18342.13 42.71 52210.08 88888.00 2011-03-09 22:08:49.405 068 18342.16 42.71 52210.02 88888.00 2011-03-09 22:08:49.905 068 18342.17 42.74 52209.99 88888.00 2011-03-09 22:08:50.405 068 18342.09 42.79 52209.99 88888.00 2011-03-09 22:08:50.905 068 18342.05 42.80 52210.01 88888.00 2011-03-09 22:08:51.405 068 18342.06 42.74 52210.01 88888.00 2011-03-09 22:08:51.905 068 18342.03 42.76 52209.95 88888.00 2011-03-09 22:08:52.405 068 18342.14 42.81 52209.90 88888.00 2011-03-09 22:08:52.905 068 18342.11 42.79 52209.96 88888.00 2011-03-09 22:08:53.405 068 18342.13 42.80 52209.93 88888.00 2011-03-09 22:08:53.905 068 18342.22 42.87 52209.96 88888.00 2011-03-09 22:08:54.405 068 18342.31 42.93 52209.99 88888.00 2011-03-09 22:08:54.905 068 18341.74 42.86 52209.92 88888.00 2011-03-09 22:08:55.405 068 18341.37 42.92 52209.86 88888.00 2011-03-09 22:08:55.905 068 18341.49 42.93 52209.78 88888.00 2011-03-09 22:08:56.405 068 18341.80 42.89 52209.85 88888.00 2011-03-09 22:08:56.905 068 18341.71 42.92 52209.89 88888.00 2011-03-09 22:08:57.405 068 18341.50 42.89 52209.84 88888.00 2011-03-09 22:08:57.905 068 18341.49 42.85 52209.90 88888.00 2011-03-09 22:08:58.405 068 18341.47 42.86 52209.89 88888.00 2011-03-09 22:08:58.905 068 18341.58 42.89 52209.89 88888.00 2011-03-09 22:08:59.405 068 18341.55 42.90 52209.92 88888.00 2011-03-09 22:08:59.905 068 18341.52 42.93 52209.85 88888.00 2011-03-09 22:09:00.405 068 18341.59 42.94 52209.87 88888.00 2011-03-09 22:09:00.905 068 18341.61 42.85 52209.87 88888.00 2011-03-09 22:09:01.405 068 18341.54 42.82 52209.84 88888.00 2011-03-09 22:09:01.905 068 18341.57 42.84 52209.80 88888.00 2011-03-09 22:09:02.405 068 18341.59 42.79 52209.85 88888.00 2011-03-09 22:09:02.905 068 18341.57 42.84 52209.90 88888.00 2011-03-09 22:09:03.405 068 18341.54 42.88 52210.01 88888.00 2011-03-09 22:09:03.905 068 18341.54 42.90 52209.97 88888.00 2011-03-09 22:09:04.405 068 18341.51 42.88 52209.95 88888.00 2011-03-09 22:09:04.905 068 18341.44 42.73 52209.93 88888.00 2011-03-09 22:09:05.405 068 18341.36 42.70 52210.07 88888.00 2011-03-09 22:09:05.905 068 18341.69 42.82 52210.09 88888.00 2011-03-09 22:09:06.405 068 18342.00 42.86 52210.10 88888.00 2011-03-09 22:09:06.905 068 18341.97 42.82 52210.04 88888.00 2011-03-09 22:09:07.405 068 18341.84 42.78 52209.79 88888.00 2011-03-09 22:09:07.905 068 18341.60 42.88 52209.80 88888.00 2011-03-09 22:09:08.405 068 18341.65 42.92 52209.86 88888.00 2011-03-09 22:09:08.905 068 18341.66 42.93 52209.87 88888.00 2011-03-09 22:09:09.405 068 18341.61 42.88 52209.83 88888.00 2011-03-09 22:09:09.905 068 18341.74 42.87 52209.89 88888.00 2011-03-09 22:09:10.405 068 18341.87 42.80 52209.93 88888.00 2011-03-09 22:09:10.905 068 18341.53 42.75 52209.93 88888.00 2011-03-09 22:09:11.405 068 18341.57 42.75 52209.90 88888.00 2011-03-09 22:09:11.905 068 18341.66 42.74 52209.96 88888.00 2011-03-09 22:09:12.405 068 18341.70 42.82 52209.93 88888.00 2011-03-09 22:09:12.905 068 18341.62 42.79 52209.99 88888.00 2011-03-09 22:09:13.405 068 18341.71 42.81 52210.02 88888.00 2011-03-09 22:09:13.905 068 18341.73 42.85 52210.07 88888.00 2011-03-09 22:09:14.405 068 18341.75 42.81 52209.98 88888.00 2011-03-09 22:09:14.905 068 18342.09 42.84 52210.01 88888.00 2011-03-09 22:09:15.405 068 18342.15 42.80 52209.90 88888.00 2011-03-09 22:09:15.905 068 18342.25 42.75 52209.91 88888.00 2011-03-09 22:09:16.405 068 18342.29 42.80 52209.90 88888.00 2011-03-09 22:09:16.905 068 18342.25 42.75 52209.81 88888.00 2011-03-09 22:09:17.405 068 18341.91 42.76 52209.83 88888.00 2011-03-09 22:09:17.905 068 18341.71 42.77 52209.83 88888.00 2011-03-09 22:09:18.405 068 18341.65 42.82 52209.86 88888.00 2011-03-09 22:09:18.905 068 18341.87 42.78 52209.85 88888.00 2011-03-09 22:09:19.405 068 18342.25 42.81 52209.99 88888.00 2011-03-09 22:09:19.905 068 18342.14 42.85 52210.01 88888.00 2011-03-09 22:09:20.405 068 18341.75 42.82 52209.93 88888.00 2011-03-09 22:09:20.905 068 18341.63 42.79 52209.91 88888.00 2011-03-09 22:09:21.405 068 18341.58 42.78 52209.85 88888.00 2011-03-09 22:09:21.905 068 18341.60 42.73 52209.97 88888.00 2011-03-09 22:09:22.405 068 18341.63 42.75 52209.93 88888.00 2011-03-09 22:09:22.905 068 18341.69 42.78 52209.93 88888.00 2011-03-09 22:09:23.405 068 18342.03 42.75 52209.90 88888.00 2011-03-09 22:09:23.905 068 18341.93 42.69 52209.87 88888.00 2011-03-09 22:09:24.405 068 18341.74 42.77 52209.92 88888.00 2011-03-09 22:09:24.905 068 18341.66 42.75 52209.88 88888.00 2011-03-09 22:09:25.405 068 18341.64 42.70 52209.81 88888.00 2011-03-09 22:09:25.905 068 18341.76 42.74 52209.81 88888.00 2011-03-09 22:09:26.405 068 18341.78 42.80 52209.76 88888.00 2011-03-09 22:09:26.905 068 18342.04 42.80 52209.76 88888.00 2011-03-09 22:09:27.405 068 18342.56 42.82 52209.80 88888.00 2011-03-09 22:09:27.905 068 18342.67 42.78 52209.90 88888.00 2011-03-09 22:09:28.405 068 18342.68 42.80 52209.92 88888.00 2011-03-09 22:09:28.905 068 18342.28 42.87 52209.95 88888.00 2011-03-09 22:09:29.405 068 18341.94 42.84 52209.93 88888.00 2011-03-09 22:09:29.905 068 18341.92 42.81 52210.02 88888.00 2011-03-09 22:09:30.405 068 18341.80 42.87 52209.99 88888.00 2011-03-09 22:09:30.905 068 18341.74 42.85 52209.95 88888.00 2011-03-09 22:09:31.405 068 18341.76 42.77 52209.81 88888.00 2011-03-09 22:09:31.905 068 18341.97 42.67 52209.77 88888.00 2011-03-09 22:09:32.405 068 18342.07 42.70 52209.85 88888.00 2011-03-09 22:09:32.905 068 18342.34 42.67 52209.81 88888.00 2011-03-09 22:09:33.405 068 18342.58 42.71 52209.79 88888.00 2011-03-09 22:09:33.905 068 18342.63 42.85 52209.75 88888.00 2011-03-09 22:09:34.405 068 18342.58 42.84 52209.76 88888.00 2011-03-09 22:09:34.905 068 18342.52 42.77 52209.86 88888.00 2011-03-09 22:09:35.405 068 18342.38 42.73 52209.89 88888.00 2011-03-09 22:09:35.905 068 18342.03 42.76 52209.84 88888.00 2011-03-09 22:09:36.405 068 18342.08 42.76 52209.74 88888.00 2011-03-09 22:09:36.905 068 18342.04 42.79 52209.62 88888.00 2011-03-09 22:09:37.405 068 18341.85 42.85 52209.67 88888.00 2011-03-09 22:09:37.905 068 18341.84 42.87 52209.77 88888.00 2011-03-09 22:09:38.405 068 18341.82 42.85 52209.76 88888.00 2011-03-09 22:09:38.905 068 18341.72 42.86 52209.74 88888.00 2011-03-09 22:09:39.405 068 18341.72 42.86 52209.77 88888.00 2011-03-09 22:09:39.905 068 18342.19 42.78 52209.85 88888.00 2011-03-09 22:09:40.405 068 18342.47 42.76 52209.85 88888.00 2011-03-09 22:09:40.905 068 18342.49 42.84 52209.84 88888.00 2011-03-09 22:09:41.405 068 18342.35 42.93 52209.91 88888.00 2011-03-09 22:09:41.905 068 18342.30 42.93 52209.91 88888.00 2011-03-09 22:09:42.405 068 18341.94 42.94 52209.86 88888.00 2011-03-09 22:09:42.905 068 18341.90 42.98 52209.71 88888.00 2011-03-09 22:09:43.405 068 18341.80 43.03 52209.68 88888.00 2011-03-09 22:09:43.905 068 18341.78 43.05 52209.66 88888.00 2011-03-09 22:09:44.405 068 18341.82 43.05 52209.74 88888.00 2011-03-09 22:09:44.905 068 18341.82 43.00 52209.65 88888.00 2011-03-09 22:09:45.405 068 18341.94 43.01 52209.62 88888.00 2011-03-09 22:09:45.905 068 18342.03 42.98 52209.65 88888.00 2011-03-09 22:09:46.405 068 18342.39 42.97 52209.84 88888.00 2011-03-09 22:09:46.905 068 18342.38 43.04 52209.83 88888.00 2011-03-09 22:09:47.405 068 18342.08 43.00 52209.83 88888.00 2011-03-09 22:09:47.905 068 18341.91 43.01 52209.86 88888.00 2011-03-09 22:09:48.405 068 18341.80 43.06 52209.92 88888.00 2011-03-09 22:09:48.905 068 18341.83 43.07 52209.92 88888.00 2011-03-09 22:09:49.405 068 18341.93 43.10 52209.85 88888.00 2011-03-09 22:09:49.905 068 18342.25 43.08 52209.80 88888.00 2011-03-09 22:09:50.405 068 18342.60 43.12 52209.77 88888.00 2011-03-09 22:09:50.905 068 18342.52 43.15 52209.90 88888.00 2011-03-09 22:09:51.405 068 18342.38 43.19 52209.96 88888.00 2011-03-09 22:09:51.905 068 18342.56 43.19 52209.90 88888.00 2011-03-09 22:09:52.405 068 18342.52 43.23 52209.97 88888.00 2011-03-09 22:09:52.905 068 18342.33 43.24 52209.91 88888.00 2011-03-09 22:09:53.405 068 18342.58 43.23 52209.76 88888.00 2011-03-09 22:09:53.905 068 18342.77 43.18 52209.64 88888.00 2011-03-09 22:09:54.405 068 18342.78 43.23 52209.67 88888.00 2011-03-09 22:09:54.905 068 18342.55 43.36 52209.77 88888.00 2011-03-09 22:09:55.405 068 18342.20 43.31 52209.83 88888.00 2011-03-09 22:09:55.905 068 18342.17 43.28 52209.87 88888.00 2011-03-09 22:09:56.405 068 18342.14 43.29 52209.83 88888.00 2011-03-09 22:09:56.905 068 18342.08 43.30 52209.74 88888.00 2011-03-09 22:09:57.405 068 18342.13 43.21 52209.78 88888.00 2011-03-09 22:09:57.905 068 18342.14 43.23 52209.77 88888.00 2011-03-09 22:09:58.405 068 18342.05 43.32 52209.65 88888.00 2011-03-09 22:09:58.905 068 18342.12 43.35 52209.67 88888.00 2011-03-09 22:09:59.405 068 18342.15 43.31 52209.67 88888.00 2011-03-09 22:09:59.905 068 18342.13 43.29 52209.68 88888.00 2011-03-09 22:10:00.405 068 18342.05 43.31 52209.60 88888.00 2011-03-09 22:10:00.905 068 18341.97 43.26 52209.52 88888.00 2011-03-09 22:10:01.405 068 18342.38 43.24 52209.50 88888.00 2011-03-09 22:10:01.905 068 18342.47 43.14 52209.66 88888.00 2011-03-09 22:10:02.405 068 18342.42 43.13 52209.68 88888.00 2011-03-09 22:10:02.905 068 18342.56 43.18 52209.65 88888.00 2011-03-09 22:10:03.405 068 18342.50 43.16 52209.67 88888.00 2011-03-09 22:10:03.905 068 18342.11 43.13 52209.56 88888.00 2011-03-09 22:10:04.405 068 18341.78 43.06 52209.50 88888.00 2011-03-09 22:10:04.905 068 18341.79 42.98 52209.46 88888.00 2011-03-09 22:10:05.405 068 18341.74 42.95 52209.32 88888.00 2011-03-09 22:10:05.905 068 18341.59 43.02 52209.37 88888.00 2011-03-09 22:10:06.405 068 18341.37 43.00 52209.25 88888.00 2011-03-09 22:10:06.905 068 18341.79 43.02 52209.03 88888.00 2011-03-09 22:10:07.405 068 18341.92 43.03 52208.74 88888.00 2011-03-09 22:10:07.905 068 18341.96 42.92 52208.62 88888.00 2011-03-09 22:10:08.405 068 18342.04 42.79 52208.35 88888.00 2011-03-09 22:10:08.905 068 18341.95 42.66 52207.97 88888.00 2011-03-09 22:10:09.405 068 18341.81 42.48 52207.68 88888.00 2011-03-09 22:10:09.905 068 18341.79 42.38 52207.45 88888.00 2011-03-09 22:10:10.405 068 18341.73 42.24 52207.13 88888.00 2011-03-09 22:10:10.905 068 18341.86 42.11 52206.63 88888.00 2011-03-09 22:10:11.405 068 18342.33 42.12 52206.35 88888.00 2011-03-09 22:10:11.905 068 18342.79 42.27 52206.33 88888.00 2011-03-09 22:10:12.405 068 18343.41 42.60 52206.43 88888.00 2011-03-09 22:10:12.905 068 18343.87 43.07 52206.77 88888.00 2011-03-09 22:10:13.405 068 18343.49 43.43 52207.22 88888.00 2011-03-09 22:10:13.905 068 18343.15 43.63 52207.61 88888.00 2011-03-09 22:10:14.405 068 18342.77 43.74 52207.98 88888.00 2011-03-09 22:10:14.905 068 18342.39 43.76 52208.36 88888.00 2011-03-09 22:10:15.405 068 18342.23 43.69 52208.62 88888.00 2011-03-09 22:10:15.905 068 18342.19 43.65 52208.85 88888.00 2011-03-09 22:10:16.405 068 18342.38 43.65 52209.15 88888.00 2011-03-09 22:10:16.905 068 18342.62 43.58 52209.32 88888.00 2011-03-09 22:10:17.405 068 18342.20 43.53 52209.52 88888.00 2011-03-09 22:10:17.905 068 18342.42 43.48 52209.49 88888.00 2011-03-09 22:10:18.405 068 18342.74 43.47 52209.56 88888.00 2011-03-09 22:10:18.905 068 18342.49 43.39 52209.71 88888.00 2011-03-09 22:10:19.405 068 18342.34 43.37 52209.66 88888.00 2011-03-09 22:10:19.905 068 18342.68 43.43 52209.68 88888.00 2011-03-09 22:10:20.405 068 18342.68 43.38 52209.75 88888.00 2011-03-09 22:10:20.905 068 18342.50 43.43 52209.77 88888.00 2011-03-09 22:10:21.405 068 18342.24 43.45 52209.81 88888.00 2011-03-09 22:10:21.905 068 18342.14 43.46 52209.91 88888.00 2011-03-09 22:10:22.405 068 18342.17 43.51 52209.95 88888.00 2011-03-09 22:10:22.905 068 18342.07 43.47 52209.91 88888.00 2011-03-09 22:10:23.405 068 18342.18 43.41 52209.91 88888.00 2011-03-09 22:10:23.905 068 18342.17 43.40 52210.00 88888.00 2011-03-09 22:10:24.405 068 18342.31 43.44 52210.06 88888.00 2011-03-09 22:10:24.905 068 18342.41 43.46 52210.12 88888.00 2011-03-09 22:10:25.405 068 18342.42 43.48 52210.14 88888.00 2011-03-09 22:10:25.905 068 18342.45 43.38 52210.02 88888.00 2011-03-09 22:10:26.405 068 18342.41 43.43 52209.93 88888.00 2011-03-09 22:10:26.905 068 18342.37 43.41 52209.96 88888.00 2011-03-09 22:10:27.405 068 18342.33 43.47 52209.97 88888.00 2011-03-09 22:10:27.905 068 18342.34 43.53 52210.10 88888.00 2011-03-09 22:10:28.405 068 18342.68 43.46 52210.07 88888.00 2011-03-09 22:10:28.905 068 18342.92 43.45 52210.07 88888.00 2011-03-09 22:10:29.405 068 18342.95 43.46 52210.07 88888.00 2011-03-09 22:10:29.905 068 18342.66 43.48 52210.06 88888.00 2011-03-09 22:10:30.405 068 18342.56 43.58 52210.21 88888.00 2011-03-09 22:10:30.905 068 18342.47 43.66 52210.21 88888.00 2011-03-09 22:10:31.405 068 18342.48 43.62 52210.16 88888.00 2011-03-09 22:10:31.905 068 18342.40 43.58 52210.20 88888.00 2011-03-09 22:10:32.405 068 18342.30 43.57 52210.18 88888.00 2011-03-09 22:10:32.905 068 18342.28 43.55 52210.24 88888.00 2011-03-09 22:10:33.405 068 18342.28 43.55 52210.32 88888.00 2011-03-09 22:10:33.905 068 18342.19 43.51 52210.39 88888.00 2011-03-09 22:10:34.405 068 18342.30 43.48 52210.27 88888.00 2011-03-09 22:10:34.905 068 18342.76 43.34 52210.36 88888.00 2011-03-09 22:10:35.405 068 18342.84 43.39 52210.33 88888.00 2011-03-09 22:10:35.905 068 18342.94 43.47 52210.36 88888.00 2011-03-09 22:10:36.405 068 18342.76 43.46 52210.41 88888.00 2011-03-09 22:10:36.905 068 18342.30 43.41 52210.38 88888.00 2011-03-09 22:10:37.405 068 18342.26 43.44 52210.32 88888.00 2011-03-09 22:10:37.905 068 18342.27 43.45 52210.26 88888.00 2011-03-09 22:10:38.405 068 18342.16 43.42 52210.27 88888.00 2011-03-09 22:10:38.905 068 18342.15 43.42 52210.29 88888.00 2011-03-09 22:10:39.405 068 18342.19 43.37 52210.27 88888.00 2011-03-09 22:10:39.905 068 18342.17 43.36 52210.31 88888.00 2011-03-09 22:10:40.405 068 18342.26 43.40 52210.25 88888.00 2011-03-09 22:10:40.905 068 18342.25 43.41 52210.29 88888.00 2011-03-09 22:10:41.405 068 18342.37 43.40 52210.29 88888.00 2011-03-09 22:10:41.905 068 18342.69 43.33 52210.25 88888.00 2011-03-09 22:10:42.405 068 18342.77 43.34 52210.30 88888.00 2011-03-09 22:10:42.905 068 18342.40 43.42 52210.32 88888.00 2011-03-09 22:10:43.405 068 18342.24 43.34 52210.32 88888.00 2011-03-09 22:10:43.905 068 18342.55 43.34 52210.27 88888.00 2011-03-09 22:10:44.405 068 18342.61 43.31 52210.20 88888.00 2011-03-09 22:10:44.905 068 18342.70 43.36 52210.03 88888.00 2011-03-09 22:10:45.405 068 18342.79 43.39 52210.08 88888.00 2011-03-09 22:10:45.905 068 18342.70 43.42 52210.25 88888.00 2011-03-09 22:10:46.405 068 18342.63 43.44 52210.26 88888.00 2011-03-09 22:10:46.905 068 18342.58 43.41 52210.29 88888.00 2011-03-09 22:10:47.405 068 18342.36 43.38 52210.32 88888.00 2011-03-09 22:10:47.905 068 18342.02 43.39 52210.27 88888.00 2011-03-09 22:10:48.405 068 18342.14 43.43 52210.18 88888.00 2011-03-09 22:10:48.905 068 18342.44 43.43 52210.15 88888.00 2011-03-09 22:10:49.405 068 18342.30 43.42 52210.15 88888.00 2011-03-09 22:10:49.905 068 18342.20 43.35 52210.29 88888.00 2011-03-09 22:10:50.405 068 18342.12 43.35 52210.24 88888.00 2011-03-09 22:10:50.905 068 18342.08 43.36 52210.08 88888.00 2011-03-09 22:10:51.405 068 18342.36 43.40 52210.03 88888.00 2011-03-09 22:10:51.905 068 18342.60 43.39 52210.08 88888.00 2011-03-09 22:10:52.405 068 18342.25 43.34 52210.16 88888.00 2011-03-09 22:10:52.905 068 18342.07 43.33 52210.07 88888.00 2011-03-09 22:10:53.405 068 18342.24 43.34 52210.12 88888.00 2011-03-09 22:10:53.905 068 18342.26 43.41 52210.12 88888.00 2011-03-09 22:10:54.405 068 18342.22 43.51 52209.98 88888.00 2011-03-09 22:10:54.905 068 18342.22 43.56 52210.04 88888.00 2011-03-09 22:10:55.405 068 18342.49 43.52 52210.02 88888.00 2011-03-09 22:10:55.905 068 18342.60 43.56 52209.93 88888.00 2011-03-09 22:10:56.405 068 18342.85 43.60 52210.03 88888.00 2011-03-09 22:10:56.905 068 18342.89 43.59 52210.01 88888.00 2011-03-09 22:10:57.405 068 18342.77 43.58 52209.87 88888.00 2011-03-09 22:10:57.905 068 18342.35 43.53 52209.87 88888.00 2011-03-09 22:10:58.405 068 18342.19 43.52 52209.85 88888.00 2011-03-09 22:10:58.905 068 18342.51 43.55 52209.87 88888.00 2011-03-09 22:10:59.405 068 18342.74 43.56 52209.89 88888.00 2011-03-09 22:10:59.905 068 18342.31 43.55 52209.88 88888.00 2011-03-09 22:11:00.405 068 18342.06 43.57 52209.99 88888.00 2011-03-09 22:11:00.905 068 18342.13 43.57 52210.02 88888.00 2011-03-09 22:11:01.405 068 18342.15 43.58 52209.99 88888.00 2011-03-09 22:11:01.905 068 18342.18 43.52 52210.06 88888.00 2011-03-09 22:11:02.405 068 18342.14 43.51 52210.03 88888.00 2011-03-09 22:11:02.905 068 18342.14 43.51 52210.09 88888.00 2011-03-09 22:11:03.405 068 18342.07 43.46 52210.06 88888.00 2011-03-09 22:11:03.905 068 18342.07 43.45 52210.19 88888.00 2011-03-09 22:11:04.405 068 18342.01 43.44 52210.13 88888.00 2011-03-09 22:11:04.905 068 18342.31 43.39 52210.09 88888.00 2011-03-09 22:11:05.405 068 18342.67 43.38 52210.12 88888.00 2011-03-09 22:11:05.905 068 18342.76 43.43 52210.14 88888.00 2011-03-09 22:11:06.405 068 18342.41 43.43 52209.97 88888.00 2011-03-09 22:11:06.905 068 18342.06 43.43 52210.02 88888.00 2011-03-09 22:11:07.405 068 18342.27 43.43 52210.02 88888.00 2011-03-09 22:11:07.905 068 18342.69 43.41 52209.90 88888.00 2011-03-09 22:11:08.405 068 18342.34 43.39 52210.04 88888.00 2011-03-09 22:11:08.905 068 18342.39 43.37 52210.14 88888.00 2011-03-09 22:11:09.405 068 18342.67 43.34 52210.18 88888.00 2011-03-09 22:11:09.905 068 18342.78 43.29 52210.13 88888.00 2011-03-09 22:11:10.405 068 18342.35 43.36 52210.10 88888.00 2011-03-09 22:11:10.905 068 18342.66 43.40 52210.03 88888.00 2011-03-09 22:11:11.405 068 18342.80 43.44 52209.97 88888.00 2011-03-09 22:11:11.905 068 18342.67 43.38 52210.04 88888.00 2011-03-09 22:11:12.405 068 18342.59 43.34 52210.06 88888.00 2011-03-09 22:11:12.905 068 18342.20 43.34 52210.08 88888.00 2011-03-09 22:11:13.405 068 18342.18 43.40 52210.02 88888.00 2011-03-09 22:11:13.905 068 18342.19 43.48 52209.98 88888.00 2011-03-09 22:11:14.405 068 18342.29 43.53 52209.99 88888.00 2011-03-09 22:11:14.905 068 18342.37 43.52 52209.89 88888.00 2011-03-09 22:11:15.405 068 18342.66 43.48 52209.78 88888.00 2011-03-09 22:11:15.905 068 18342.87 43.53 52209.76 88888.00 2011-03-09 22:11:16.405 068 18343.01 43.56 52209.93 88888.00 2011-03-09 22:11:16.905 068 18342.98 43.52 52210.03 88888.00 2011-03-09 22:11:17.405 068 18342.66 43.51 52209.89 88888.00 2011-03-09 22:11:17.905 068 18342.42 43.57 52209.85 88888.00 2011-03-09 22:11:18.405 068 18342.46 43.58 52209.87 88888.00 2011-03-09 22:11:18.905 068 18342.74 43.62 52209.79 88888.00 2011-03-09 22:11:19.405 068 18343.01 43.58 52209.79 88888.00 2011-03-09 22:11:19.905 068 18343.12 43.40 52209.86 88888.00 2011-03-09 22:11:20.405 068 18343.01 43.30 52210.00 88888.00 2011-03-09 22:11:20.905 068 18343.15 43.44 52210.09 88888.00 2011-03-09 22:11:21.405 068 18343.18 43.49 52210.06 88888.00 2011-03-09 22:11:21.905 068 18343.12 43.47 52209.97 88888.00 2011-03-09 22:11:22.405 068 18343.14 43.47 52209.93 88888.00 2011-03-09 22:11:22.905 068 18343.14 43.51 52209.87 88888.00 2011-03-09 22:11:23.405 068 18342.81 43.58 52209.80 88888.00 2011-03-09 22:11:23.905 068 18342.40 43.68 52209.83 88888.00 2011-03-09 22:11:24.405 068 18342.40 43.66 52209.89 88888.00 2011-03-09 22:11:24.905 068 18342.39 43.69 52209.90 88888.00 2011-03-09 22:11:25.405 068 18342.51 43.67 52209.79 88888.00 2011-03-09 22:11:25.905 068 18342.49 43.65 52209.83 88888.00 2011-03-09 22:11:26.405 068 18342.51 43.70 52209.85 88888.00 2011-03-09 22:11:26.905 068 18342.58 43.68 52209.80 88888.00 2011-03-09 22:11:27.405 068 18342.59 43.76 52209.76 88888.00 2011-03-09 22:11:27.905 068 18342.58 43.64 52209.93 88888.00 2011-03-09 22:11:28.405 068 18342.45 43.67 52209.92 88888.00 2011-03-09 22:11:28.905 068 18342.51 43.72 52209.90 88888.00 2011-03-09 22:11:29.405 068 18342.67 43.73 52209.81 88888.00 2011-03-09 22:11:29.905 068 18342.76 43.66 52209.83 88888.00 2011-03-09 22:11:30.405 068 18342.65 43.68 52209.72 88888.00 2011-03-09 22:11:30.905 068 18342.65 43.71 52209.67 88888.00 2011-03-09 22:11:31.405 068 18342.72 43.75 52209.63 88888.00 2011-03-09 22:11:31.905 068 18342.70 43.82 52209.62 88888.00 2011-03-09 22:11:32.405 068 18342.74 43.77 52209.64 88888.00 2011-03-09 22:11:32.905 068 18342.69 43.74 52209.67 88888.00 2011-03-09 22:11:33.405 068 18342.74 43.72 52209.61 88888.00 2011-03-09 22:11:33.905 068 18342.68 43.72 52209.75 88888.00 2011-03-09 22:11:34.405 068 18342.68 43.72 52209.80 88888.00 2011-03-09 22:11:34.905 068 18343.11 43.64 52209.75 88888.00 2011-03-09 22:11:35.405 068 18343.00 43.62 52209.85 88888.00 2011-03-09 22:11:35.905 068 18342.71 43.55 52209.88 88888.00 2011-03-09 22:11:36.405 068 18342.67 43.55 52209.83 88888.00 2011-03-09 22:11:36.905 068 18342.76 43.55 52209.88 88888.00 2011-03-09 22:11:37.405 068 18343.13 43.60 52210.09 88888.00 2011-03-09 22:11:37.905 068 18343.31 43.64 52210.19 88888.00 2011-03-09 22:11:38.405 068 18343.17 43.68 52210.16 88888.00 2011-03-09 22:11:38.905 068 18342.73 43.75 52210.19 88888.00 2011-03-09 22:11:39.405 068 18342.69 43.73 52210.16 88888.00 2011-03-09 22:11:39.905 068 18343.05 43.60 52210.10 88888.00 2011-03-09 22:11:40.405 068 18343.20 43.56 52210.16 88888.00 2011-03-09 22:11:40.905 068 18342.90 43.57 52210.19 88888.00 2011-03-09 22:11:41.405 068 18342.61 43.47 52210.18 88888.00 2011-03-09 22:11:41.905 068 18342.98 43.45 52210.10 88888.00 2011-03-09 22:11:42.405 068 18343.03 43.49 52210.07 88888.00 2011-03-09 22:11:42.905 068 18342.70 43.48 52210.11 88888.00 2011-03-09 22:11:43.405 068 18342.58 43.43 52210.22 88888.00 2011-03-09 22:11:43.905 068 18342.42 43.41 52210.25 88888.00 2011-03-09 22:11:44.405 068 18342.52 43.44 52210.30 88888.00 2011-03-09 22:11:44.905 068 18342.98 43.48 52210.23 88888.00 2011-03-09 22:11:45.405 068 18343.03 43.41 52210.26 88888.00 2011-03-09 22:11:45.905 068 18343.06 43.43 52210.31 88888.00 2011-03-09 22:11:46.405 068 18342.78 43.40 52210.31 88888.00 2011-03-09 22:11:46.905 068 18342.54 43.40 52210.16 88888.00 2011-03-09 22:11:47.405 068 18342.51 43.28 52210.14 88888.00 2011-03-09 22:11:47.905 068 18342.40 43.22 52210.18 88888.00 2011-03-09 22:11:48.405 068 18342.36 43.21 52210.20 88888.00 2011-03-09 22:11:48.905 068 18342.52 43.27 52210.20 88888.00 2011-03-09 22:11:49.405 068 18342.63 43.26 52210.19 88888.00 2011-03-09 22:11:49.905 068 18342.62 43.28 52210.13 88888.00 2011-03-09 22:11:50.405 068 18342.65 43.26 52210.18 88888.00 2011-03-09 22:11:50.905 068 18342.54 43.16 52210.23 88888.00 2011-03-09 22:11:51.405 068 18342.49 43.16 52209.97 88888.00 2011-03-09 22:11:51.905 068 18342.50 43.10 52209.91 88888.00 2011-03-09 22:11:52.405 068 18342.51 43.11 52209.90 88888.00 2011-03-09 22:11:52.905 068 18342.58 43.06 52209.93 88888.00 2011-03-09 22:11:53.405 068 18342.90 43.14 52209.96 88888.00 2011-03-09 22:11:53.905 068 18343.24 43.33 52209.98 88888.00 2011-03-09 22:11:54.405 068 18343.37 43.46 52209.95 88888.00 2011-03-09 22:11:54.905 068 18343.23 43.43 52209.97 88888.00 2011-03-09 22:11:55.405 068 18342.87 43.40 52210.02 88888.00 2011-03-09 22:11:55.905 068 18343.05 43.40 52209.89 88888.00 2011-03-09 22:11:56.405 068 18343.15 43.38 52209.97 88888.00 2011-03-09 22:11:56.905 068 18342.82 43.37 52209.90 88888.00 2011-03-09 22:11:57.405 068 18342.63 43.24 52209.93 88888.00 2011-03-09 22:11:57.905 068 18342.57 43.42 52209.96 88888.00 2011-03-09 22:11:58.405 068 18342.63 43.43 52209.91 88888.00 2011-03-09 22:11:58.905 068 18342.62 43.44 52209.93 88888.00 2011-03-09 22:11:59.405 068 18342.68 43.47 52209.91 88888.00 2011-03-09 22:11:59.905 068 18342.67 43.53 52210.03 88888.00 2011-03-09 22:12:00.405 068 18342.63 43.52 52210.04 88888.00 2011-03-09 22:12:00.905 068 18342.82 43.54 52209.87 88888.00 2011-03-09 22:12:01.405 068 18342.84 43.54 52209.91 88888.00 2011-03-09 22:12:01.905 068 18342.94 43.60 52209.84 88888.00 2011-03-09 22:12:02.405 068 18343.35 43.62 52209.95 88888.00 2011-03-09 22:12:02.905 068 18343.50 43.60 52210.02 88888.00 2011-03-09 22:12:03.405 068 18343.44 43.60 52210.00 88888.00 2011-03-09 22:12:03.905 068 18343.00 43.63 52210.02 88888.00 2011-03-09 22:12:04.405 068 18342.93 43.69 52210.08 88888.00 2011-03-09 22:12:04.905 068 18342.93 43.66 52209.97 88888.00 2011-03-09 22:12:05.405 068 18343.41 43.63 52209.96 88888.00 2011-03-09 22:12:05.905 068 18343.34 43.59 52210.07 88888.00 2011-03-09 22:12:06.405 068 18343.03 43.58 52210.13 88888.00 2011-03-09 22:12:06.905 068 18342.98 43.59 52210.15 88888.00 2011-03-09 22:12:07.405 068 18343.06 43.57 52210.02 88888.00 2011-03-09 22:12:07.905 068 18343.33 43.57 52210.02 88888.00 2011-03-09 22:12:08.405 068 18343.44 43.60 52210.02 88888.00 2011-03-09 22:12:08.905 068 18343.37 43.59 52209.99 88888.00 2011-03-09 22:12:09.405 068 18343.28 43.70 52210.06 88888.00 2011-03-09 22:12:09.905 068 18343.23 43.61 52210.30 88888.00 2011-03-09 22:12:10.405 068 18343.09 43.51 52210.39 88888.00 2011-03-09 22:12:10.905 068 18343.13 43.47 52210.34 88888.00 2011-03-09 22:12:11.405 068 18342.92 43.51 52210.44 88888.00 2011-03-09 22:12:11.905 068 18342.87 43.54 52210.37 88888.00 2011-03-09 22:12:12.405 068 18342.77 43.47 52210.16 88888.00 2011-03-09 22:12:12.905 068 18342.77 43.57 52210.14 88888.00 2011-03-09 22:12:13.405 068 18342.73 43.63 52210.22 88888.00 2011-03-09 22:12:13.905 068 18342.79 43.62 52210.19 88888.00 2011-03-09 22:12:14.405 068 18342.74 43.57 52210.16 88888.00 2011-03-09 22:12:14.905 068 18342.77 43.63 52210.20 88888.00 2011-03-09 22:12:15.405 068 18342.74 43.61 52210.14 88888.00 2011-03-09 22:12:15.905 068 18342.71 43.63 52210.12 88888.00 2011-03-09 22:12:16.405 068 18342.68 43.59 52210.08 88888.00 2011-03-09 22:12:16.905 068 18342.70 43.51 52210.10 88888.00 2011-03-09 22:12:17.405 068 18342.95 43.53 52210.11 88888.00 2011-03-09 22:12:17.905 068 18343.00 43.59 52210.22 88888.00 2011-03-09 22:12:18.405 068 18342.58 43.56 52210.21 88888.00 2011-03-09 22:12:18.905 068 18342.57 43.59 52210.14 88888.00 2011-03-09 22:12:19.405 068 18342.58 43.56 52210.09 88888.00 2011-03-09 22:12:19.905 068 18342.67 43.52 52210.04 88888.00 2011-03-09 22:12:20.405 068 18342.70 43.52 52210.07 88888.00 2011-03-09 22:12:20.905 068 18342.73 43.62 52209.93 88888.00 2011-03-09 22:12:21.405 068 18342.77 43.65 52209.95 88888.00 2011-03-09 22:12:21.905 068 18342.89 43.70 52209.99 88888.00 2011-03-09 22:12:22.405 068 18342.85 43.65 52210.10 88888.00 2011-03-09 22:12:22.905 068 18342.91 43.60 52210.14 88888.00 2011-03-09 22:12:23.405 068 18342.89 43.62 52210.12 88888.00 2011-03-09 22:12:23.905 068 18342.93 43.63 52210.15 88888.00 2011-03-09 22:12:24.405 068 18342.93 43.63 52210.06 88888.00 2011-03-09 22:12:24.905 068 18342.83 43.53 52210.14 88888.00 2011-03-09 22:12:25.405 068 18342.85 43.55 52210.12 88888.00 2011-03-09 22:12:25.905 068 18342.87 43.51 52210.07 88888.00 2011-03-09 22:12:26.405 068 18343.11 43.45 52210.07 88888.00 2011-03-09 22:12:26.905 068 18343.44 43.46 52209.99 88888.00 2011-03-09 22:12:27.405 068 18343.27 43.49 52209.90 88888.00 2011-03-09 22:12:27.905 068 18343.13 43.48 52209.79 88888.00 2011-03-09 22:12:28.405 068 18343.06 43.45 52210.02 88888.00 2011-03-09 22:12:28.905 068 18342.94 43.40 52210.07 88888.00 2011-03-09 22:12:29.405 068 18342.99 43.40 52210.11 88888.00 2011-03-09 22:12:29.905 068 18343.17 43.49 52210.15 88888.00 2011-03-09 22:12:30.405 068 18343.16 43.43 52210.12 88888.00 2011-03-09 22:12:30.905 068 18343.22 43.41 52210.08 88888.00 2011-03-09 22:12:31.405 068 18343.26 43.43 52210.16 88888.00 2011-03-09 22:12:31.905 068 18343.23 43.47 52210.12 88888.00 2011-03-09 22:12:32.405 068 18343.15 43.46 52210.14 88888.00 2011-03-09 22:12:32.905 068 18343.23 43.44 52210.07 88888.00 2011-03-09 22:12:33.405 068 18343.25 43.43 52210.09 88888.00 2011-03-09 22:12:33.905 068 18343.24 43.47 52210.15 88888.00 2011-03-09 22:12:34.405 068 18343.32 43.44 52210.10 88888.00 2011-03-09 22:12:34.905 068 18343.70 43.35 52210.07 88888.00 2011-03-09 22:12:35.405 068 18343.61 43.44 52209.98 88888.00 2011-03-09 22:12:35.905 068 18343.47 43.43 52209.97 88888.00 2011-03-09 22:12:36.405 068 18343.36 43.41 52209.92 88888.00 2011-03-09 22:12:36.905 068 18343.36 43.46 52209.98 88888.00 2011-03-09 22:12:37.405 068 18343.50 43.45 52210.08 88888.00 2011-03-09 22:12:37.905 068 18343.61 43.44 52210.16 88888.00 2011-03-09 22:12:38.405 068 18343.91 43.43 52210.12 88888.00 2011-03-09 22:12:38.905 068 18344.00 43.51 52210.15 88888.00 2011-03-09 22:12:39.405 068 18343.68 43.57 52210.15 88888.00 2011-03-09 22:12:39.905 068 18343.41 43.51 52210.20 88888.00 2011-03-09 22:12:40.405 068 18343.28 43.44 52210.22 88888.00 2011-03-09 22:12:40.905 068 18343.25 43.41 52210.34 88888.00 2011-03-09 22:12:41.405 068 18343.10 43.42 52210.30 88888.00 2011-03-09 22:12:41.905 068 18343.14 43.39 52210.20 88888.00 2011-03-09 22:12:42.405 068 18343.26 43.38 52210.16 88888.00 2011-03-09 22:12:42.905 068 18343.21 43.45 52210.23 88888.00 2011-03-09 22:12:43.405 068 18343.20 43.32 52210.23 88888.00 2011-03-09 22:12:43.905 068 18343.31 43.31 52210.35 88888.00 2011-03-09 22:12:44.405 068 18343.28 43.57 52210.37 88888.00 2011-03-09 22:12:44.905 068 18343.31 43.63 52210.37 88888.00 2011-03-09 22:12:45.405 068 18343.23 43.59 52210.30 88888.00 2011-03-09 22:12:45.905 068 18343.20 43.59 52210.29 88888.00 2011-03-09 22:12:46.405 068 18343.20 43.57 52210.35 88888.00 2011-03-09 22:12:46.905 068 18343.24 43.59 52210.39 88888.00 2011-03-09 22:12:47.405 068 18343.30 43.59 52210.47 88888.00 2011-03-09 22:12:47.905 068 18343.78 43.49 52210.39 88888.00 2011-03-09 22:12:48.405 068 18343.70 43.42 52210.36 88888.00 2011-03-09 22:12:48.905 068 18343.45 43.37 52210.31 88888.00 2011-03-09 22:12:49.405 068 18343.81 43.33 52210.31 88888.00 2011-03-09 22:12:49.905 068 18343.83 43.34 52210.37 88888.00 2011-03-09 22:12:50.405 068 18343.42 43.35 52210.33 88888.00 2011-03-09 22:12:50.905 068 18343.02 43.38 52210.23 88888.00 2011-03-09 22:12:51.405 068 18343.05 43.31 52210.24 88888.00 2011-03-09 22:12:51.905 068 18343.07 43.29 52210.30 88888.00 2011-03-09 22:12:52.405 068 18343.28 43.34 52210.41 88888.00 2011-03-09 22:12:52.905 068 18343.37 43.33 52210.45 88888.00 2011-03-09 22:12:53.405 068 18343.06 43.38 52210.50 88888.00 2011-03-09 22:12:53.905 068 18342.95 43.38 52210.47 88888.00 2011-03-09 22:12:54.405 068 18343.02 43.26 52210.49 88888.00 2011-03-09 22:12:54.905 068 18342.89 43.34 52210.54 88888.00 2011-03-09 22:12:55.405 068 18342.88 43.34 52210.49 88888.00 2011-03-09 22:12:55.905 068 18342.95 43.27 52210.51 88888.00 2011-03-09 22:12:56.405 068 18343.06 43.34 52210.44 88888.00 2011-03-09 22:12:56.905 068 18343.16 43.40 52210.39 88888.00 2011-03-09 22:12:57.405 068 18343.56 43.42 52210.50 88888.00 2011-03-09 22:12:57.905 068 18343.76 43.51 52210.54 88888.00 2011-03-09 22:12:58.405 068 18343.72 43.53 52210.51 88888.00 2011-03-09 22:12:58.905 068 18343.60 43.49 52210.43 88888.00 2011-03-09 22:12:59.405 068 18343.27 43.43 52210.38 88888.00 2011-03-09 22:12:59.905 068 18343.23 43.47 52210.36 88888.00 2011-03-09 22:13:00.405 068 18343.07 43.47 52210.29 88888.00 2011-03-09 22:13:00.905 068 18343.12 43.47 52210.24 88888.00 2011-03-09 22:13:01.405 068 18343.06 43.56 52210.34 88888.00 2011-03-09 22:13:01.905 068 18343.12 43.58 52210.48 88888.00 2011-03-09 22:13:02.405 068 18343.11 43.57 52210.55 88888.00 2011-03-09 22:13:02.905 068 18343.01 43.56 52210.69 88888.00 2011-03-09 22:13:03.405 068 18343.10 43.52 52210.57 88888.00 2011-03-09 22:13:03.905 068 18343.48 43.48 52210.49 88888.00 2011-03-09 22:13:04.405 068 18343.43 43.49 52210.35 88888.00 2011-03-09 22:13:04.905 068 18343.15 43.51 52210.34 88888.00 2011-03-09 22:13:05.405 068 18343.09 43.59 52210.43 88888.00 2011-03-09 22:13:05.905 068 18343.15 43.54 52210.37 88888.00 2011-03-09 22:13:06.405 068 18343.10 43.49 52210.37 88888.00 2011-03-09 22:13:06.905 068 18343.13 43.47 52210.43 88888.00 2011-03-09 22:13:07.405 068 18343.16 43.53 52210.48 88888.00 2011-03-09 22:13:07.905 068 18343.13 43.49 52210.58 88888.00 2011-03-09 22:13:08.405 068 18343.10 43.49 52210.61 88888.00 2011-03-09 22:13:08.905 068 18343.09 43.46 52210.50 88888.00 2011-03-09 22:13:09.405 068 18343.25 43.42 52210.45 88888.00 2011-03-09 22:13:09.905 068 18343.44 43.47 52210.49 88888.00 2011-03-09 22:13:10.405 068 18343.28 43.68 52210.44 88888.00 2011-03-09 22:13:10.905 068 18343.25 43.69 52210.42 88888.00 2011-03-09 22:13:11.405 068 18343.20 43.67 52210.34 88888.00 2011-03-09 22:13:11.905 068 18343.27 43.67 52210.16 88888.00 2011-03-09 22:13:12.405 068 18343.35 43.69 52210.19 88888.00 2011-03-09 22:13:12.905 068 18343.72 43.61 52210.19 88888.00 2011-03-09 22:13:13.405 068 18343.60 43.53 52210.29 88888.00 2011-03-09 22:13:13.905 068 18343.30 43.54 52210.32 88888.00 2011-03-09 22:13:14.405 068 18343.18 43.56 52210.32 88888.00 2011-03-09 22:13:14.905 068 18343.44 43.57 52210.29 88888.00 2011-03-09 22:13:15.405 068 18343.38 43.53 52210.34 88888.00 2011-03-09 22:13:15.905 068 18343.21 43.46 52210.30 88888.00 2011-03-09 22:13:16.405 068 18343.27 43.41 52210.29 88888.00 2011-03-09 22:13:16.905 068 18343.32 43.38 52210.31 88888.00 2011-03-09 22:13:17.405 068 18343.31 43.39 52210.29 88888.00 2011-03-09 22:13:17.905 068 18343.24 43.39 52210.32 88888.00 2011-03-09 22:13:18.405 068 18343.20 43.35 52210.32 88888.00 2011-03-09 22:13:18.905 068 18343.20 43.26 52210.14 88888.00 2011-03-09 22:13:19.405 068 18343.12 43.18 52209.95 88888.00 2011-03-09 22:13:19.905 068 18342.93 43.18 52209.80 88888.00 2011-03-09 22:13:20.405 068 18342.74 43.13 52209.63 88888.00 2011-03-09 22:13:20.905 068 18342.54 43.18 52209.48 88888.00 2011-03-09 22:13:21.405 068 18342.31 43.26 52209.10 88888.00 2011-03-09 22:13:21.905 068 18342.24 43.49 52208.80 88888.00 2011-03-09 22:13:22.405 068 18342.27 43.82 52208.50 88888.00 2011-03-09 22:13:22.905 068 18342.23 44.28 52208.16 88888.00 2011-03-09 22:13:23.405 068 18342.67 44.69 52207.94 88888.00 2011-03-09 22:13:23.905 068 18343.11 45.10 52207.64 88888.00 2011-03-09 22:13:24.405 068 18343.57 45.44 52207.40 88888.00 2011-03-09 22:13:24.905 068 18344.06 45.67 52207.19 88888.00 2011-03-09 22:13:25.405 068 18344.35 45.67 52207.24 88888.00 2011-03-09 22:13:25.905 068 18344.54 45.48 52207.37 88888.00 2011-03-09 22:13:26.405 068 18344.87 45.24 52207.55 88888.00 2011-03-09 22:13:26.905 068 18345.05 44.97 52207.77 88888.00 2011-03-09 22:13:27.405 068 18345.09 44.58 52208.11 88888.00 2011-03-09 22:13:27.905 068 18345.05 44.26 52208.56 88888.00 2011-03-09 22:13:28.405 068 18345.30 44.07 52208.72 88888.00 2011-03-09 22:13:28.905 068 18345.00 43.99 52208.95 88888.00 2011-03-09 22:13:29.405 068 18344.76 43.85 52209.14 88888.00 2011-03-09 22:13:29.905 068 18344.78 43.84 52209.41 88888.00 2011-03-09 22:13:30.405 068 18344.34 43.81 52209.49 88888.00 2011-03-09 22:13:30.905 068 18344.17 43.75 52209.57 88888.00 2011-03-09 22:13:31.405 068 18344.09 43.75 52209.65 88888.00 2011-03-09 22:13:31.905 068 18343.94 43.86 52209.81 88888.00 2011-03-09 22:13:32.405 068 18343.79 43.84 52209.88 88888.00 2011-03-09 22:13:32.905 068 18343.74 43.85 52209.90 88888.00 2011-03-09 22:13:33.405 068 18343.82 43.84 52209.93 88888.00 2011-03-09 22:13:33.905 068 18343.68 43.78 52210.12 88888.00 2011-03-09 22:13:34.405 068 18343.55 43.72 52210.29 88888.00 2011-03-09 22:13:34.905 068 18343.56 43.75 52210.29 88888.00 2011-03-09 22:13:35.405 068 18343.67 43.79 52210.33 88888.00 2011-03-09 22:13:35.905 068 18343.87 43.85 52210.43 88888.00 2011-03-09 22:13:36.405 068 18343.77 43.87 52210.36 88888.00 2011-03-09 22:13:36.905 068 18343.35 43.84 52210.37 88888.00 2011-03-09 22:13:37.405 068 18343.34 43.86 52210.44 88888.00 2011-03-09 22:13:37.905 068 18343.58 43.79 52210.53 88888.00 2011-03-09 22:13:38.405 068 18343.30 43.76 52210.58 88888.00 2011-03-09 22:13:38.905 068 18343.10 43.73 52210.60 88888.00 2011-03-09 22:13:39.405 068 18343.25 43.77 52210.58 88888.00 2011-03-09 22:13:39.905 068 18343.31 43.79 52210.67 88888.00 2011-03-09 22:13:40.405 068 18343.24 43.77 52210.69 88888.00 2011-03-09 22:13:40.905 068 18343.21 43.63 52210.73 88888.00 2011-03-09 22:13:41.405 068 18343.22 43.55 52210.68 88888.00 2011-03-09 22:13:41.905 068 18343.38 43.64 52210.67 88888.00 2011-03-09 22:13:42.405 068 18343.27 43.64 52210.60 88888.00 2011-03-09 22:13:42.905 068 18343.27 43.57 52210.64 88888.00 2011-03-09 22:13:43.405 068 18343.64 43.46 52210.60 88888.00 2011-03-09 22:13:43.905 068 18343.78 43.44 52210.62 88888.00 2011-03-09 22:13:44.405 068 18343.49 43.43 52210.64 88888.00 2011-03-09 22:13:44.905 068 18343.50 43.43 52210.66 88888.00 2011-03-09 22:13:45.405 068 18343.78 43.45 52210.62 88888.00 2011-03-09 22:13:45.905 068 18343.70 43.42 52210.59 88888.00 2011-03-09 22:13:46.405 068 18343.33 43.48 52210.65 88888.00 2011-03-09 22:13:46.905 068 18343.20 43.42 52210.71 88888.00 2011-03-09 22:13:47.405 068 18343.36 43.45 52210.67 88888.00 2011-03-09 22:13:47.905 068 18343.49 43.55 52210.67 88888.00 2011-03-09 22:13:48.405 068 18343.16 43.62 52210.64 88888.00 2011-03-09 22:13:48.905 068 18343.03 43.61 52210.66 88888.00 2011-03-09 22:13:49.405 068 18343.07 43.61 52210.67 88888.00 2011-03-09 22:13:49.905 068 18343.30 43.58 52210.61 88888.00 2011-03-09 22:13:50.405 068 18343.31 43.56 52210.68 88888.00 2011-03-09 22:13:50.905 068 18343.34 43.54 52210.64 88888.00 2011-03-09 22:13:51.405 068 18343.28 43.60 52210.56 88888.00 2011-03-09 22:13:51.905 068 18343.05 43.60 52210.61 88888.00 2011-03-09 22:13:52.405 068 18343.14 43.67 52210.64 88888.00 2011-03-09 22:13:52.905 068 18343.22 43.74 52210.70 88888.00 2011-03-09 22:13:53.405 068 18343.16 43.81 52210.67 88888.00 2011-03-09 22:13:53.905 068 18343.06 43.78 52210.53 88888.00 2011-03-09 22:13:54.405 068 18343.20 43.81 52210.60 88888.00 2011-03-09 22:13:54.905 068 18343.63 43.86 52210.47 88888.00 2011-03-09 22:13:55.405 068 18343.86 43.88 52210.41 88888.00 2011-03-09 22:13:55.905 068 18343.68 43.93 52210.51 88888.00 2011-03-09 22:13:56.405 068 18343.39 43.93 52210.55 88888.00 2011-03-09 22:13:56.905 068 18343.38 43.92 52210.53 88888.00 2011-03-09 22:13:57.405 068 18343.34 43.92 52210.54 88888.00 2011-03-09 22:13:57.905 068 18343.42 44.00 52210.59 88888.00 2011-03-09 22:13:58.405 068 18343.79 44.01 52210.56 88888.00 2011-03-09 22:13:58.905 068 18343.97 43.91 52210.53 88888.00 2011-03-09 22:13:59.405 068 18343.83 43.87 52210.53 88888.00 2011-03-09 22:13:59.905 068 18343.75 43.95 52210.60 88888.00 2011-03-09 22:14:00.405 068 18344.07 43.94 52210.55 88888.00 2011-03-09 22:14:00.905 068 18343.85 43.93 52210.46 88888.00 2011-03-09 22:14:01.405 068 18343.69 43.99 52210.43 88888.00 2011-03-09 22:14:01.905 068 18343.99 43.98 52210.44 88888.00 2011-03-09 22:14:02.405 068 18343.94 43.90 52210.54 88888.00 2011-03-09 22:14:02.905 068 18343.79 43.90 52210.57 88888.00 2011-03-09 22:14:03.405 068 18343.88 43.79 52210.51 88888.00 2011-03-09 22:14:03.905 068 18344.07 43.84 52210.54 88888.00 2011-03-09 22:14:04.405 068 18343.90 43.93 52210.62 88888.00 2011-03-09 22:14:04.905 068 18343.68 43.93 52210.55 88888.00 2011-03-09 22:14:05.405 068 18343.65 43.94 52210.46 88888.00 2011-03-09 22:14:05.905 068 18343.75 43.92 52210.51 88888.00 2011-03-09 22:14:06.405 068 18343.92 43.85 52210.53 88888.00 2011-03-09 22:14:06.905 068 18344.19 43.88 52210.46 88888.00 2011-03-09 22:14:07.405 068 18344.26 43.93 52210.44 88888.00 2011-03-09 22:14:07.905 068 18344.39 43.97 52210.46 88888.00 2011-03-09 22:14:08.405 068 18344.32 43.92 52210.54 88888.00 2011-03-09 22:14:08.905 068 18344.43 43.95 52210.60 88888.00 2011-03-09 22:14:09.405 068 18344.35 44.00 52210.51 88888.00 2011-03-09 22:14:09.905 068 18344.06 43.89 52210.46 88888.00 2011-03-09 22:14:10.405 068 18343.79 43.90 52210.56 88888.00 2011-03-09 22:14:10.905 068 18343.61 43.78 52210.69 88888.00 2011-03-09 22:14:11.405 068 18343.75 43.80 52210.67 88888.00 2011-03-09 22:14:11.905 068 18343.92 43.84 52210.64 88888.00 2011-03-09 22:14:12.405 068 18343.93 43.80 52210.69 88888.00 2011-03-09 22:14:12.905 068 18343.60 43.77 52210.68 88888.00 2011-03-09 22:14:13.405 068 18343.49 43.69 52210.67 88888.00 2011-03-09 22:14:13.905 068 18343.46 43.70 52210.64 88888.00 2011-03-09 22:14:14.405 068 18343.49 43.75 52210.58 88888.00 2011-03-09 22:14:14.905 068 18343.53 43.75 52210.67 88888.00 2011-03-09 22:14:15.405 068 18343.41 43.75 52210.73 88888.00 2011-03-09 22:14:15.905 068 18343.68 43.76 52210.58 88888.00 2011-03-09 22:14:16.405 068 18343.53 43.80 52210.50 88888.00 2011-03-09 22:14:16.905 068 18343.47 43.82 52210.48 88888.00 2011-03-09 22:14:17.405 068 18343.90 43.77 52210.50 88888.00 2011-03-09 22:14:17.905 068 18343.82 43.78 52210.55 88888.00 2011-03-09 22:14:18.405 068 18343.99 43.78 52210.60 88888.00 2011-03-09 22:14:18.905 068 18344.03 43.85 52210.69 88888.00 2011-03-09 22:14:19.405 068 18344.13 43.79 52210.71 88888.00 2011-03-09 22:14:19.905 068 18343.99 43.70 52210.68 88888.00 2011-03-09 22:14:20.405 068 18343.82 43.74 52210.68 88888.00 2011-03-09 22:14:20.905 068 18343.37 43.79 52210.69 88888.00 2011-03-09 22:14:21.405 068 18343.28 43.82 52210.67 88888.00 2011-03-09 22:14:21.905 068 18343.35 43.75 52210.67 88888.00 2011-03-09 22:14:22.405 068 18343.50 43.81 52210.57 88888.00 2011-03-09 22:14:22.905 068 18343.42 43.86 52210.64 88888.00 2011-03-09 22:14:23.405 068 18343.37 43.90 52210.71 88888.00 2011-03-09 22:14:23.905 068 18343.30 43.97 52210.78 88888.00 2011-03-09 22:14:24.405 068 18343.50 43.97 52210.73 88888.00 2011-03-09 22:14:24.905 068 18343.79 44.08 52210.89 88888.00 2011-03-09 22:14:25.405 068 18343.42 44.05 52210.96 88888.00 2011-03-09 22:14:25.905 068 18343.25 44.16 52210.93 88888.00 2011-03-09 22:14:26.405 068 18343.23 44.14 52210.81 88888.00 2011-03-09 22:14:26.905 068 18343.33 44.19 52210.80 88888.00 2011-03-09 22:14:27.405 068 18343.16 44.22 52210.71 88888.00 2011-03-09 22:14:27.905 068 18343.12 44.19 52210.66 88888.00 2011-03-09 22:14:28.405 068 18343.32 44.16 52210.82 88888.00 2011-03-09 22:14:28.905 068 18343.47 44.14 52210.85 88888.00 2011-03-09 22:14:29.405 068 18343.50 44.07 52210.81 88888.00 2011-03-09 22:14:29.905 068 18343.45 44.01 52210.76 88888.00 2011-03-09 22:14:30.405 068 18343.31 43.93 52210.80 88888.00 2011-03-09 22:14:30.905 068 18343.38 43.85 52210.83 88888.00 2011-03-09 22:14:31.405 068 18343.42 43.79 52210.81 88888.00 2011-03-09 22:14:31.905 068 18343.48 43.80 52210.76 88888.00 2011-03-09 22:14:32.405 068 18343.50 43.86 52210.74 88888.00 2011-03-09 22:14:32.905 068 18343.81 43.85 52210.73 88888.00 2011-03-09 22:14:33.405 068 18343.88 43.81 52210.70 88888.00 2011-03-09 22:14:33.905 068 18343.58 43.85 52210.76 88888.00 2011-03-09 22:14:34.405 068 18343.42 43.84 52210.87 88888.00 2011-03-09 22:14:34.905 068 18343.60 43.80 52210.83 88888.00 2011-03-09 22:14:35.405 068 18343.90 43.79 52210.77 88888.00 2011-03-09 22:14:35.905 068 18344.01 43.70 52210.84 88888.00 2011-03-09 22:14:36.405 068 18343.85 43.72 52210.73 88888.00 2011-03-09 22:14:36.905 068 18343.38 43.77 52210.55 88888.00 2011-03-09 22:14:37.405 068 18343.37 43.70 52210.61 88888.00 2011-03-09 22:14:37.905 068 18343.68 43.66 52210.66 88888.00 2011-03-09 22:14:38.405 068 18343.72 43.70 52210.59 88888.00 2011-03-09 22:14:38.905 068 18343.55 43.72 52210.53 88888.00 2011-03-09 22:14:39.405 068 18343.52 43.70 52210.50 88888.00 2011-03-09 22:14:39.905 068 18343.56 43.73 52210.56 88888.00 2011-03-09 22:14:40.405 068 18343.53 43.66 52210.55 88888.00 2011-03-09 22:14:40.905 068 18343.48 43.42 52210.56 88888.00 2011-03-09 22:14:41.405 068 18343.72 43.34 52210.57 88888.00 2011-03-09 22:14:41.905 068 18343.87 43.36 52210.61 88888.00 2011-03-09 22:14:42.405 068 18343.71 43.35 52210.65 88888.00 2011-03-09 22:14:42.905 068 18343.75 43.33 52210.57 88888.00 2011-03-09 22:14:43.405 068 18343.57 43.33 52210.57 88888.00 2011-03-09 22:14:43.905 068 18343.55 43.28 52210.69 88888.00 2011-03-09 22:14:44.405 068 18343.52 43.28 52210.66 88888.00 2011-03-09 22:14:44.905 068 18343.54 43.30 52210.77 88888.00 2011-03-09 22:14:45.405 068 18343.53 43.29 52210.78 88888.00 2011-03-09 22:14:45.905 068 18343.53 43.27 52210.66 88888.00 2011-03-09 22:14:46.405 068 18343.46 43.29 52210.55 88888.00 2011-03-09 22:14:46.905 068 18343.46 43.25 52210.61 88888.00 2011-03-09 22:14:47.405 068 18343.48 43.27 52210.56 88888.00 2011-03-09 22:14:47.905 068 18343.55 43.26 52210.51 88888.00 2011-03-09 22:14:48.405 068 18343.56 43.25 52210.56 88888.00 2011-03-09 22:14:48.905 068 18343.36 43.34 52210.56 88888.00 2011-03-09 22:14:49.405 068 18343.24 43.27 52210.51 88888.00 2011-03-09 22:14:49.905 068 18343.22 43.24 52210.58 88888.00 2011-03-09 22:14:50.405 068 18343.58 43.28 52210.59 88888.00 2011-03-09 22:14:50.905 068 18343.54 43.38 52210.50 88888.00 2011-03-09 22:14:51.405 068 18343.43 43.36 52210.50 88888.00 2011-03-09 22:14:51.905 068 18343.42 43.31 52210.41 88888.00 2011-03-09 22:14:52.405 068 18343.22 43.29 52210.46 88888.00 2011-03-09 22:14:52.905 068 18343.24 43.40 52210.43 88888.00 2011-03-09 22:14:53.405 068 18343.36 43.39 52210.33 88888.00 2011-03-09 22:14:53.905 068 18343.21 43.35 52210.50 88888.00 2011-03-09 22:14:54.405 068 18343.21 43.36 52210.51 88888.00 2011-03-09 22:14:54.905 068 18343.50 43.34 52210.42 88888.00 2011-03-09 22:14:55.405 068 18343.65 43.41 52210.50 88888.00 2011-03-09 22:14:55.905 068 18343.37 43.66 52210.62 88888.00 2011-03-09 22:14:56.405 068 18343.23 43.72 52210.60 88888.00 2011-03-09 22:14:56.905 068 18343.28 43.63 52210.49 88888.00 2011-03-09 22:14:57.405 068 18343.24 43.61 52210.56 88888.00 2011-03-09 22:14:57.905 068 18343.24 43.71 52210.64 88888.00 2011-03-09 22:14:58.405 068 18343.22 43.65 52210.61 88888.00 2011-03-09 22:14:58.905 068 18343.24 43.56 52210.70 88888.00 2011-03-09 22:14:59.405 068 18343.22 43.54 52210.60 88888.00 2011-03-09 22:14:59.905 068 18343.49 43.61 52210.57 88888.00 2011-03-09 22:15:00.405 068 18343.45 43.58 52210.56 88888.00 2011-03-09 22:15:00.905 068 18343.33 43.55 52210.56 88888.00 2011-03-09 22:15:01.405 068 18343.56 43.58 52210.56 88888.00 2011-03-09 22:15:01.905 068 18343.77 43.65 52210.65 88888.00 2011-03-09 22:15:02.405 068 18343.52 43.61 52210.73 88888.00 2011-03-09 22:15:02.905 068 18343.36 43.62 52210.68 88888.00 2011-03-09 22:15:03.405 068 18343.68 43.54 52210.50 88888.00 2011-03-09 22:15:03.905 068 18343.60 43.51 52210.49 88888.00 2011-03-09 22:15:04.405 068 18343.20 43.49 52210.42 88888.00 2011-03-09 22:15:04.905 068 18343.11 43.46 52210.48 88888.00 2011-03-09 22:15:05.405 068 18343.03 43.54 52210.48 88888.00 2011-03-09 22:15:05.905 068 18343.12 43.59 52210.56 88888.00 2011-03-09 22:15:06.405 068 18343.02 43.52 52210.55 88888.00 2011-03-09 22:15:06.905 068 18343.10 43.53 52210.56 88888.00 2011-03-09 22:15:07.405 068 18343.10 43.52 52210.58 88888.00 2011-03-09 22:15:07.905 068 18343.09 43.42 52210.54 88888.00 2011-03-09 22:15:08.405 068 18343.01 43.37 52210.57 88888.00 2011-03-09 22:15:08.905 068 18343.10 43.40 52210.56 88888.00 2011-03-09 22:15:09.405 068 18343.14 43.40 52210.66 88888.00 2011-03-09 22:15:09.905 068 18343.17 43.36 52210.69 88888.00 2011-03-09 22:15:10.405 068 18343.12 43.42 52210.62 88888.00 2011-03-09 22:15:10.905 068 18343.11 43.52 52210.61 88888.00 2011-03-09 22:15:11.405 068 18343.15 43.55 52210.51 88888.00 2011-03-09 22:15:11.905 068 18343.12 43.51 52210.36 88888.00 2011-03-09 22:15:12.405 068 18343.09 43.56 52210.35 88888.00 2011-03-09 22:15:12.905 068 18343.14 43.59 52210.44 88888.00 2011-03-09 22:15:13.405 068 18343.26 43.49 52210.50 88888.00 2011-03-09 22:15:13.905 068 18343.47 43.49 52210.51 88888.00 2011-03-09 22:15:14.405 068 18343.67 43.42 52210.41 88888.00 2011-03-09 22:15:14.905 068 18343.46 43.45 52210.42 88888.00 2011-03-09 22:15:15.405 068 18343.41 43.35 52210.43 88888.00 2011-03-09 22:15:15.905 068 18343.28 43.31 52210.48 88888.00 2011-03-09 22:15:16.405 068 18343.46 43.37 52210.64 88888.00 2011-03-09 22:15:16.905 068 18343.53 43.45 52210.58 88888.00 2011-03-09 22:15:17.405 068 18343.69 43.46 52210.51 88888.00 2011-03-09 22:15:17.905 068 18343.70 43.52 52210.55 88888.00 2011-03-09 22:15:18.405 068 18343.47 43.53 52210.64 88888.00 2011-03-09 22:15:18.905 068 18343.63 43.39 52210.65 88888.00 2011-03-09 22:15:19.405 068 18343.53 43.37 52210.53 88888.00 2011-03-09 22:15:19.905 068 18343.28 43.48 52210.55 88888.00 2011-03-09 22:15:20.405 068 18343.25 43.51 52210.53 88888.00 2011-03-09 22:15:20.905 068 18343.20 43.49 52210.36 88888.00 2011-03-09 22:15:21.405 068 18343.06 43.44 52210.45 88888.00 2011-03-09 22:15:21.905 068 18343.07 43.36 52210.55 88888.00 2011-03-09 22:15:22.405 068 18343.43 43.34 52210.42 88888.00 2011-03-09 22:15:22.905 068 18343.46 43.32 52210.45 88888.00 2011-03-09 22:15:23.405 068 18343.34 43.31 52210.48 88888.00 2011-03-09 22:15:23.905 068 18343.24 43.37 52210.32 88888.00 2011-03-09 22:15:24.405 068 18343.17 43.35 52210.44 88888.00 2011-03-09 22:15:24.905 068 18343.06 43.31 52210.53 88888.00 2011-03-09 22:15:25.405 068 18343.28 43.32 52210.48 88888.00 2011-03-09 22:15:25.905 068 18343.28 43.34 52210.47 88888.00 2011-03-09 22:15:26.405 068 18343.07 43.35 52210.50 88888.00 2011-03-09 22:15:26.905 068 18343.04 43.30 52210.49 88888.00 2011-03-09 22:15:27.405 068 18343.02 43.33 52210.54 88888.00 2011-03-09 22:15:27.905 068 18342.95 43.38 52210.46 88888.00 2011-03-09 22:15:28.405 068 18343.38 43.38 52210.39 88888.00 2011-03-09 22:15:28.905 068 18343.23 43.42 52210.51 88888.00 2011-03-09 22:15:29.405 068 18343.15 43.41 52210.53 88888.00 2011-03-09 22:15:29.905 068 18343.01 43.42 52210.58 88888.00 2011-03-09 22:15:30.405 068 18343.09 43.43 52210.69 88888.00 2011-03-09 22:15:30.905 068 18343.42 43.39 52210.61 88888.00 2011-03-09 22:15:31.405 068 18343.55 43.35 52210.66 88888.00 2011-03-09 22:15:31.905 068 18343.52 43.32 52210.66 88888.00 2011-03-09 22:15:32.405 068 18343.34 43.33 52210.47 88888.00 2011-03-09 22:15:32.905 068 18343.32 43.33 52210.48 88888.00 2011-03-09 22:15:33.405 068 18343.31 43.34 52210.60 88888.00 2011-03-09 22:15:33.905 068 18343.34 43.44 52210.60 88888.00 2011-03-09 22:15:34.405 068 18343.17 43.44 52210.55 88888.00 2011-03-09 22:15:34.905 068 18343.22 43.42 52210.58 88888.00 2011-03-09 22:15:35.405 068 18343.68 43.41 52210.53 88888.00 2011-03-09 22:15:35.905 068 18343.83 43.42 52210.55 88888.00 2011-03-09 22:15:36.405 068 18343.76 43.45 52210.66 88888.00 2011-03-09 22:15:36.905 068 18343.38 43.44 52210.54 88888.00 2011-03-09 22:15:37.405 068 18343.47 43.45 52210.57 88888.00 2011-03-09 22:15:37.905 068 18343.24 43.48 52210.66 88888.00 2011-03-09 22:15:38.405 068 18343.24 43.49 52210.76 88888.00 2011-03-09 22:15:38.905 068 18343.30 43.49 52210.79 88888.00 2011-03-09 22:15:39.405 068 18343.21 43.49 52210.84 88888.00 2011-03-09 22:15:39.905 068 18343.52 43.49 52210.81 88888.00 2011-03-09 22:15:40.405 068 18343.26 43.52 52210.79 88888.00 2011-03-09 22:15:40.905 068 18343.20 43.52 52210.89 88888.00 2011-03-09 22:15:41.405 068 18343.26 43.55 52210.85 88888.00 2011-03-09 22:15:41.905 068 18343.27 43.52 52210.74 88888.00 2011-03-09 22:15:42.405 068 18343.50 43.54 52210.71 88888.00 2011-03-09 22:15:42.905 068 18343.52 43.47 52210.83 88888.00 2011-03-09 22:15:43.405 068 18343.25 43.41 52210.74 88888.00 2011-03-09 22:15:43.905 068 18343.18 43.39 52210.73 88888.00 2011-03-09 22:15:44.405 068 18343.31 43.40 52210.69 88888.00 2011-03-09 22:15:44.905 068 18343.56 43.42 52210.67 88888.00 2011-03-09 22:15:45.405 068 18343.69 43.49 52210.65 88888.00 2011-03-09 22:15:45.905 068 18343.35 43.49 52210.67 88888.00 2011-03-09 22:15:46.405 068 18343.24 43.54 52210.69 88888.00 2011-03-09 22:15:46.905 068 18343.39 43.53 52210.72 88888.00 2011-03-09 22:15:47.405 068 18343.37 43.51 52210.72 88888.00 2011-03-09 22:15:47.905 068 18343.41 43.51 52210.64 88888.00 2011-03-09 22:15:48.405 068 18343.61 43.51 52210.62 88888.00 2011-03-09 22:15:48.905 068 18343.87 43.47 52210.64 88888.00 2011-03-09 22:15:49.405 068 18343.71 43.45 52210.66 88888.00 2011-03-09 22:15:49.905 068 18343.34 43.48 52210.67 88888.00 2011-03-09 22:15:50.405 068 18343.28 43.48 52210.70 88888.00 2011-03-09 22:15:50.905 068 18343.33 43.47 52210.64 88888.00 2011-03-09 22:15:51.405 068 18343.44 43.47 52210.58 88888.00 2011-03-09 22:15:51.905 068 18343.82 43.54 52210.53 88888.00 2011-03-09 22:15:52.405 068 18343.76 43.53 52210.55 88888.00 2011-03-09 22:15:52.905 068 18343.87 43.46 52210.53 88888.00 2011-03-09 22:15:53.405 068 18343.88 43.53 52210.58 88888.00 2011-03-09 22:15:53.905 068 18343.58 43.54 52210.64 88888.00 2011-03-09 22:15:54.405 068 18343.49 43.51 52210.77 88888.00 2011-03-09 22:15:54.905 068 18343.55 43.55 52210.90 88888.00 2011-03-09 22:15:55.405 068 18343.47 43.67 52210.74 88888.00 2011-03-09 22:15:55.905 068 18343.72 43.67 52210.65 88888.00 2011-03-09 22:15:56.405 068 18343.68 43.62 52210.65 88888.00 2011-03-09 22:15:56.905 068 18343.69 43.56 52210.60 88888.00 2011-03-09 22:15:57.405 068 18343.97 43.58 52210.65 88888.00 2011-03-09 22:15:57.905 068 18343.97 43.55 52210.69 88888.00 2011-03-09 22:15:58.405 068 18343.57 43.43 52210.64 88888.00 2011-03-09 22:15:58.905 068 18343.59 43.39 52210.54 88888.00 2011-03-09 22:15:59.402 068 18343.56 43.42 52210.54 88888.00 2011-03-09 22:15:59.902 068 18343.83 43.44 52210.58 88888.00 2011-03-09 22:16:00.402 068 18343.75 43.44 52210.56 88888.00 2011-03-09 22:16:00.902 068 18343.61 43.43 52210.58 88888.00 2011-03-09 22:16:01.402 068 18343.61 43.35 52210.68 88888.00 2011-03-09 22:16:01.902 068 18343.54 43.40 52210.68 88888.00 2011-03-09 22:16:02.402 068 18343.53 43.46 52210.67 88888.00 2011-03-09 22:16:02.902 068 18343.47 43.49 52210.62 88888.00 2011-03-09 22:16:03.402 068 18343.61 43.56 52210.48 88888.00 2011-03-09 22:16:03.902 068 18343.92 43.55 52210.53 88888.00 2011-03-09 22:16:04.402 068 18343.79 43.59 52210.57 88888.00 2011-03-09 22:16:04.902 068 18343.97 43.59 52210.59 88888.00 2011-03-09 22:16:05.402 068 18344.09 43.61 52210.65 88888.00 2011-03-09 22:16:05.902 068 18343.74 43.60 52210.67 88888.00 2011-03-09 22:16:06.402 068 18343.66 43.59 52210.71 88888.00 2011-03-09 22:16:06.902 068 18343.94 43.57 52210.76 88888.00 2011-03-09 22:16:07.402 068 18343.98 43.60 52210.70 88888.00 2011-03-09 22:16:07.902 068 18343.64 43.67 52210.66 88888.00 2011-03-09 22:16:08.402 068 18343.96 43.68 52210.72 88888.00 2011-03-09 22:16:08.902 068 18343.87 43.68 52210.70 88888.00 2011-03-09 22:16:09.402 068 18343.71 43.71 52210.65 88888.00 2011-03-09 22:16:09.902 068 18343.94 43.74 52210.68 88888.00 2011-03-09 22:16:10.402 068 18344.00 43.69 52210.76 88888.00 2011-03-09 22:16:10.902 068 18343.76 43.67 52210.67 88888.00 2011-03-09 22:16:11.402 068 18343.48 43.63 52210.59 88888.00 2011-03-09 22:16:11.902 068 18343.49 43.59 52210.57 88888.00 2011-03-09 22:16:12.402 068 18343.64 43.57 52210.47 88888.00 2011-03-09 22:16:12.902 068 18343.67 43.62 52210.50 88888.00 2011-03-09 22:16:13.402 068 18343.45 43.65 52210.61 88888.00 2011-03-09 22:16:13.902 068 18343.45 43.62 52210.70 88888.00 2011-03-09 22:16:14.402 068 18343.43 43.64 52210.69 88888.00 2011-03-09 22:16:14.902 068 18343.47 43.73 52210.56 88888.00 2011-03-09 22:16:15.402 068 18343.52 43.73 52210.59 88888.00 2011-03-09 22:16:15.902 068 18343.39 43.80 52210.69 88888.00 2011-03-09 22:16:16.402 068 18343.36 43.74 52210.72 88888.00 2011-03-09 22:16:16.902 068 18343.44 43.69 52210.79 88888.00 2011-03-09 22:16:17.402 068 18343.56 43.68 52210.66 88888.00 2011-03-09 22:16:17.902 068 18343.56 43.72 52210.72 88888.00 2011-03-09 22:16:18.402 068 18343.47 43.67 52210.70 88888.00 2011-03-09 22:16:18.902 068 18343.58 43.68 52210.69 88888.00 2011-03-09 22:16:19.402 068 18343.54 43.67 52210.58 88888.00 2011-03-09 22:16:19.902 068 18343.70 43.67 52210.55 88888.00 2011-03-09 22:16:20.402 068 18343.60 43.67 52210.58 88888.00 2011-03-09 22:16:20.902 068 18343.78 43.55 52210.58 88888.00 2011-03-09 22:16:21.402 068 18343.67 43.64 52210.57 88888.00 2011-03-09 22:16:21.902 068 18344.00 43.70 52210.55 88888.00 2011-03-09 22:16:22.402 068 18344.08 43.68 52210.59 88888.00 2011-03-09 22:16:22.902 068 18343.85 43.66 52210.55 88888.00 2011-03-09 22:16:23.402 068 18343.54 43.69 52210.60 88888.00 2011-03-09 22:16:23.902 068 18343.49 43.78 52210.56 88888.00 2011-03-09 22:16:24.402 068 18343.57 43.77 52210.49 88888.00 2011-03-09 22:16:24.902 068 18343.68 43.77 52210.41 88888.00 2011-03-09 22:16:25.402 068 18343.74 43.80 52210.48 88888.00 2011-03-09 22:16:25.902 068 18344.11 43.88 52210.48 88888.00 2011-03-09 22:16:26.402 068 18344.04 43.87 52210.43 88888.00 2011-03-09 22:16:26.902 068 18343.70 43.82 52210.34 88888.00 2011-03-09 22:16:27.402 068 18343.57 43.76 52210.53 88888.00 2011-03-09 22:16:27.902 068 18343.59 43.77 52210.46 88888.00 2011-03-09 22:16:28.402 068 18343.88 43.75 52210.34 88888.00 2011-03-09 22:16:28.902 068 18344.11 43.76 52210.39 88888.00 2011-03-09 22:16:29.402 068 18344.18 43.73 52210.34 88888.00 2011-03-09 22:16:29.902 068 18344.25 43.76 52210.50 88888.00 2011-03-09 22:16:30.402 068 18343.88 43.77 52210.50 88888.00 2011-03-09 22:16:30.902 068 18343.63 43.75 52210.43 88888.00 2011-03-09 22:16:31.402 068 18343.78 43.78 52210.38 88888.00 2011-03-09 22:16:31.902 068 18343.77 43.79 52210.48 88888.00 2011-03-09 22:16:32.402 068 18343.66 43.80 52210.60 88888.00 2011-03-09 22:16:32.902 068 18343.64 43.84 52210.62 88888.00 2011-03-09 22:16:33.402 068 18343.60 43.88 52210.57 88888.00 2011-03-09 22:16:33.902 068 18343.68 43.97 52210.49 88888.00 2011-03-09 22:16:34.402 068 18343.67 43.97 52210.43 88888.00 2011-03-09 22:16:34.902 068 18343.57 43.98 52210.48 88888.00 2011-03-09 22:16:35.402 068 18343.65 43.95 52210.48 88888.00 2011-03-09 22:16:35.902 068 18343.52 43.93 52210.41 88888.00 2011-03-09 22:16:36.402 068 18343.71 43.95 52210.46 88888.00 2011-03-09 22:16:36.902 068 18344.01 43.94 52210.48 88888.00 2011-03-09 22:16:37.402 068 18343.66 43.96 52210.45 88888.00 2011-03-09 22:16:37.902 068 18343.47 43.98 52210.44 88888.00 2011-03-09 22:16:38.402 068 18343.47 43.95 52210.46 88888.00 2011-03-09 22:16:38.902 068 18343.36 43.94 52210.54 88888.00 2011-03-09 22:16:39.402 068 18343.34 43.93 52210.56 88888.00 2011-03-09 22:16:39.902 068 18343.71 44.00 52210.58 88888.00 2011-03-09 22:16:40.402 068 18343.47 44.06 52210.58 88888.00 2011-03-09 22:16:40.902 068 18343.39 44.05 52210.64 88888.00 2011-03-09 22:16:41.402 068 18343.41 43.92 52210.58 88888.00 2011-03-09 22:16:41.902 068 18343.35 43.87 52210.58 88888.00 2011-03-09 22:16:42.402 068 18343.36 43.96 52210.67 88888.00 2011-03-09 22:16:42.902 068 18343.36 44.04 52210.73 88888.00 2011-03-09 22:16:43.402 068 18343.48 44.05 52210.67 88888.00 2011-03-09 22:16:43.902 068 18343.90 44.11 52210.58 88888.00 2011-03-09 22:16:44.402 068 18343.93 44.15 52210.51 88888.00 2011-03-09 22:16:44.902 068 18343.53 44.15 52210.58 88888.00 2011-03-09 22:16:45.402 068 18343.66 44.14 52210.70 88888.00 2011-03-09 22:16:45.902 068 18343.78 44.15 52210.80 88888.00 2011-03-09 22:16:46.402 068 18343.72 44.13 52210.74 88888.00 2011-03-09 22:16:46.902 068 18343.46 44.07 52210.65 88888.00 2011-03-09 22:16:47.402 068 18343.30 43.98 52210.66 88888.00 2011-03-09 22:16:47.902 068 18343.31 44.00 52210.68 88888.00 2011-03-09 22:16:48.402 068 18343.28 44.05 52210.81 88888.00 2011-03-09 22:16:48.902 068 18343.38 44.07 52210.81 88888.00 2011-03-09 22:16:49.402 068 18343.57 44.06 52210.74 88888.00 2011-03-09 22:16:49.902 068 18343.36 44.04 52210.77 88888.00 2011-03-09 22:16:50.402 068 18343.17 44.08 52210.74 88888.00 2011-03-09 22:16:50.902 068 18343.18 44.08 52210.73 88888.00 2011-03-09 22:16:51.402 068 18343.17 44.12 52210.73 88888.00 2011-03-09 22:16:51.902 068 18343.27 44.16 52210.68 88888.00 2011-03-09 22:16:52.402 068 18343.43 44.10 52210.79 88888.00 2011-03-09 22:16:52.902 068 18343.56 44.04 52210.92 88888.00 2011-03-09 22:16:53.402 068 18343.39 44.01 52210.93 88888.00 2011-03-09 22:16:53.902 068 18343.42 44.07 52210.84 88888.00 2011-03-09 22:16:54.402 068 18343.30 44.12 52210.91 88888.00 2011-03-09 22:16:54.902 068 18343.35 44.14 52210.84 88888.00 2011-03-09 22:16:55.402 068 18343.49 44.15 52210.81 88888.00 2011-03-09 22:16:55.902 068 18343.33 44.10 52210.79 88888.00 2011-03-09 22:16:56.402 068 18343.36 44.16 52210.82 88888.00 2011-03-09 22:16:56.902 068 18343.24 44.23 52210.90 88888.00 2011-03-09 22:16:57.402 068 18343.13 44.13 52210.80 88888.00 2011-03-09 22:16:57.902 068 18343.30 44.00 52210.76 88888.00 2011-03-09 22:16:58.402 068 18343.15 43.97 52210.74 88888.00 2011-03-09 22:16:58.902 068 18343.15 43.98 52210.79 88888.00 2011-03-09 22:16:59.402 068 18343.35 44.01 52210.83 88888.00 2011-03-09 22:16:59.902 068 18343.47 44.03 52210.72 88888.00 2011-03-09 22:17:00.402 068 18343.18 44.06 52210.58 88888.00 2011-03-09 22:17:00.902 068 18343.10 44.11 52210.48 88888.00 2011-03-09 22:17:01.402 068 18343.03 44.11 52210.44 88888.00 2011-03-09 22:17:01.902 068 18342.91 44.02 52210.61 88888.00 2011-03-09 22:17:02.402 068 18342.84 44.06 52210.67 88888.00 2011-03-09 22:17:02.902 068 18342.90 44.09 52210.60 88888.00 2011-03-09 22:17:03.402 068 18342.82 44.07 52210.58 88888.00 2011-03-09 22:17:03.902 068 18343.20 44.12 52210.62 88888.00 2011-03-09 22:17:04.402 068 18343.21 44.16 52210.64 88888.00 2011-03-09 22:17:04.902 068 18343.09 44.16 52210.73 88888.00 2011-03-09 22:17:05.402 068 18343.41 44.15 52210.69 88888.00 2011-03-09 22:17:05.902 068 18343.17 44.05 52210.71 88888.00 2011-03-09 22:17:06.402 068 18342.85 43.99 52210.58 88888.00 2011-03-09 22:17:06.902 068 18342.74 43.81 52210.35 88888.00 2011-03-09 22:17:07.402 068 18342.78 43.75 52210.38 88888.00 2011-03-09 22:17:07.902 068 18342.78 43.70 52210.54 88888.00 2011-03-09 22:17:08.402 068 18342.81 43.86 52210.58 88888.00 2011-03-09 22:17:08.902 068 18342.99 43.95 52210.55 88888.00 2011-03-09 22:17:09.402 068 18342.93 44.15 52210.67 88888.00 2011-03-09 22:17:09.902 068 18342.82 44.24 52210.55 88888.00 2011-03-09 22:17:10.402 068 18342.69 44.29 52210.55 88888.00 2011-03-09 22:17:10.902 068 18342.76 44.32 52210.48 88888.00 2011-03-09 22:17:11.402 068 18342.73 44.29 52210.46 88888.00 2011-03-09 22:17:11.902 068 18342.77 44.33 52210.54 88888.00 2011-03-09 22:17:12.402 068 18343.01 44.35 52210.54 88888.00 2011-03-09 22:17:12.902 068 18343.09 44.39 52210.37 88888.00 2011-03-09 22:17:13.402 068 18342.76 44.38 52210.36 88888.00 2011-03-09 22:17:13.902 068 18343.01 44.37 52210.33 88888.00 2011-03-09 22:17:14.402 068 18343.26 44.36 52210.36 88888.00 2011-03-09 22:17:14.902 068 18343.13 44.33 52210.53 88888.00 2011-03-09 22:17:15.402 068 18342.98 44.32 52210.53 88888.00 2011-03-09 22:17:15.902 068 18343.13 44.30 52210.60 88888.00 2011-03-09 22:17:16.402 068 18342.89 44.35 52210.61 88888.00 2011-03-09 22:17:16.902 068 18342.62 44.44 52210.58 88888.00 2011-03-09 22:17:17.402 068 18342.47 44.49 52210.56 88888.00 2011-03-09 22:17:17.902 068 18342.46 44.48 52210.49 88888.00 2011-03-09 22:17:18.402 068 18342.51 44.42 52210.69 88888.00 2011-03-09 22:17:18.902 068 18342.56 44.48 52210.72 88888.00 2011-03-09 22:17:19.402 068 18342.58 44.57 52210.66 88888.00 2011-03-09 22:17:19.902 068 18342.54 44.57 52210.66 88888.00 2011-03-09 22:17:20.402 068 18342.60 44.52 52210.58 88888.00 2011-03-09 22:17:20.902 068 18342.78 44.48 52210.67 88888.00 2011-03-09 22:17:21.402 068 18342.63 44.58 52210.77 88888.00 2011-03-09 22:17:21.902 068 18342.63 44.55 52210.93 88888.00 2011-03-09 22:17:22.402 068 18342.67 44.47 52210.85 88888.00 2011-03-09 22:17:22.902 068 18342.42 44.45 52210.72 88888.00 2011-03-09 22:17:23.402 068 18342.46 44.49 52210.72 88888.00 2011-03-09 22:17:23.902 068 18342.41 44.47 52210.71 88888.00 2011-03-09 22:17:24.402 068 18342.39 44.45 52210.57 88888.00 2011-03-09 22:17:24.902 068 18342.60 44.44 52210.39 88888.00 2011-03-09 22:17:25.402 068 18342.88 44.45 52210.46 88888.00 2011-03-09 22:17:25.902 068 18342.83 44.43 52210.58 88888.00 2011-03-09 22:17:26.402 068 18342.40 44.46 52210.59 88888.00 2011-03-09 22:17:26.902 068 18342.18 44.49 52210.54 88888.00 2011-03-09 22:17:27.402 068 18342.58 44.46 52210.48 88888.00 2011-03-09 22:17:27.902 068 18342.70 44.44 52210.45 88888.00 2011-03-09 22:17:28.402 068 18342.36 44.42 52210.54 88888.00 2011-03-09 22:17:28.902 068 18342.30 44.40 52210.58 88888.00 2011-03-09 22:17:29.402 068 18342.31 44.43 52210.54 88888.00 2011-03-09 22:17:29.902 068 18342.27 44.43 52210.55 88888.00 2011-03-09 22:17:30.402 068 18342.23 44.41 52210.64 88888.00 2011-03-09 22:17:30.902 068 18342.18 44.35 52210.62 88888.00 2011-03-09 22:17:31.402 068 18342.27 44.33 52210.66 88888.00 2011-03-09 22:17:31.902 068 18342.26 44.38 52210.69 88888.00 2011-03-09 22:17:32.402 068 18342.29 44.39 52210.67 88888.00 2011-03-09 22:17:32.902 068 18342.28 44.36 52210.65 88888.00 2011-03-09 22:17:33.402 068 18342.35 44.34 52210.64 88888.00 2011-03-09 22:17:33.902 068 18342.57 44.38 52210.64 88888.00 2011-03-09 22:17:34.402 068 18342.72 44.39 52210.68 88888.00 2011-03-09 22:17:34.902 068 18342.51 44.35 52210.64 88888.00 2011-03-09 22:17:35.402 068 18342.35 44.41 52210.57 88888.00 2011-03-09 22:17:35.902 068 18342.27 44.38 52210.55 88888.00 2011-03-09 22:17:36.402 068 18342.27 44.35 52210.44 88888.00 2011-03-09 22:17:36.902 068 18342.25 44.35 52210.46 88888.00 2011-03-09 22:17:37.402 068 18342.27 44.37 52210.45 88888.00 2011-03-09 22:17:37.902 068 18342.51 44.37 52210.54 88888.00 2011-03-09 22:17:38.402 068 18342.37 44.37 52210.64 88888.00 2011-03-09 22:17:38.902 068 18342.62 44.44 52210.70 88888.00 2011-03-09 22:17:39.402 068 18342.87 44.46 52210.74 88888.00 2011-03-09 22:17:39.902 068 18342.81 44.46 52210.68 88888.00 2011-03-09 22:17:40.402 068 18342.50 44.47 52210.56 88888.00 2011-03-09 22:17:40.902 068 18342.36 44.42 52210.67 88888.00 2011-03-09 22:17:41.402 068 18342.34 44.40 52210.70 88888.00 2011-03-09 22:17:41.902 068 18342.29 44.42 52210.59 88888.00 2011-03-09 22:17:42.402 068 18342.49 44.41 52210.68 88888.00 2011-03-09 22:17:42.902 068 18342.68 44.49 52210.69 88888.00 2011-03-09 22:17:43.402 068 18342.45 44.46 52210.53 88888.00 2011-03-09 22:17:43.902 068 18342.38 44.51 52210.49 88888.00 2011-03-09 22:17:44.402 068 18342.35 44.54 52210.58 88888.00 2011-03-09 22:17:44.902 068 18342.33 44.48 52210.60 88888.00 2011-03-09 22:17:45.402 068 18342.47 44.49 52210.34 88888.00 2011-03-09 22:17:45.902 068 18342.58 44.57 52210.30 88888.00 2011-03-09 22:17:46.402 068 18342.41 44.60 52210.35 88888.00 2011-03-09 22:17:46.902 068 18342.57 44.60 52210.47 88888.00 2011-03-09 22:17:47.402 068 18342.78 44.53 52210.51 88888.00 2011-03-09 22:17:47.902 068 18342.71 44.59 52210.50 88888.00 2011-03-09 22:17:48.402 068 18342.89 44.58 52210.43 88888.00 2011-03-09 22:17:48.902 068 18342.93 44.56 52210.36 88888.00 2011-03-09 22:17:49.402 068 18342.58 44.56 52210.22 88888.00 2011-03-09 22:17:49.902 068 18342.47 44.55 52210.19 88888.00 2011-03-09 22:17:50.402 068 18342.47 44.52 52210.27 88888.00 2011-03-09 22:17:50.902 068 18342.60 44.58 52210.44 88888.00 2011-03-09 22:17:51.402 068 18342.62 44.63 52210.41 88888.00 2011-03-09 22:17:51.902 068 18342.52 44.60 52210.46 88888.00 2011-03-09 22:17:52.402 068 18342.50 44.57 52210.50 88888.00 2011-03-09 22:17:52.902 068 18342.58 44.56 52210.53 88888.00 2011-03-09 22:17:53.402 068 18342.59 44.58 52210.57 88888.00 2011-03-09 22:17:53.902 068 18342.58 44.45 52210.60 88888.00 2011-03-09 22:17:54.402 068 18342.78 44.49 52210.73 88888.00 2011-03-09 22:17:54.902 068 18342.81 44.55 52210.73 88888.00 2011-03-09 22:17:55.402 068 18342.44 44.53 52210.64 88888.00 2011-03-09 22:17:55.902 068 18342.23 44.41 52210.56 88888.00 2011-03-09 22:17:56.402 068 18342.44 44.22 52210.53 88888.00 2011-03-09 22:17:56.902 068 18342.68 44.25 52210.64 88888.00 2011-03-09 22:17:57.402 068 18342.65 44.39 52210.58 88888.00 2011-03-09 22:17:57.902 068 18342.73 44.39 52210.56 88888.00 2011-03-09 22:17:58.402 068 18342.49 44.34 52210.62 88888.00 2011-03-09 22:17:58.902 068 18342.66 44.44 52210.49 88888.00 2011-03-09 22:17:59.402 068 18342.82 44.52 52210.42 88888.00 2011-03-09 22:17:59.902 068 18342.73 44.54 52210.39 88888.00 2011-03-09 22:18:00.402 068 18342.45 44.34 52210.24 88888.00 2011-03-09 22:18:00.902 068 18342.33 44.33 52210.41 88888.00 2011-03-09 22:18:01.402 068 18342.65 44.34 52210.56 88888.00 2011-03-09 22:18:01.902 068 18342.88 44.44 52210.58 88888.00 2011-03-09 22:18:02.402 068 18342.58 44.54 52210.58 88888.00 2011-03-09 22:18:02.902 068 18342.40 44.48 52210.67 88888.00 2011-03-09 22:18:03.402 068 18342.35 44.46 52210.67 88888.00 2011-03-09 22:18:03.902 068 18342.63 44.51 52210.56 88888.00 2011-03-09 22:18:04.402 068 18342.56 44.53 52210.54 88888.00 2011-03-09 22:18:04.902 068 18342.41 44.53 52210.50 88888.00 2011-03-09 22:18:05.402 068 18342.28 44.48 52210.48 88888.00 2011-03-09 22:18:05.902 068 18342.28 44.49 52210.64 88888.00 2011-03-09 22:18:06.402 068 18342.58 44.38 52210.68 88888.00 2011-03-09 22:18:06.902 068 18342.51 44.54 52210.64 88888.00 2011-03-09 22:18:07.402 068 18342.51 44.68 52210.55 88888.00 2011-03-09 22:18:07.902 068 18342.56 44.68 52210.47 88888.00 2011-03-09 22:18:08.402 068 18342.47 44.65 52210.44 88888.00 2011-03-09 22:18:08.902 068 18342.39 44.67 52210.37 88888.00 2011-03-09 22:18:09.402 068 18342.23 44.69 52210.33 88888.00 2011-03-09 22:18:09.902 068 18342.42 44.62 52210.46 88888.00 2011-03-09 22:18:10.402 068 18342.80 44.55 52210.38 88888.00 2011-03-09 22:18:10.902 068 18342.57 44.60 52210.46 88888.00 2011-03-09 22:18:11.402 068 18342.62 44.55 52210.53 88888.00 2011-03-09 22:18:11.902 068 18342.74 44.51 52210.55 88888.00 2011-03-09 22:18:12.402 068 18342.55 44.51 52210.48 88888.00 2011-03-09 22:18:12.902 068 18342.55 44.53 52210.41 88888.00 2011-03-09 22:18:13.402 068 18342.45 44.45 52210.43 88888.00 2011-03-09 22:18:13.902 068 18342.52 44.46 52210.47 88888.00 2011-03-09 22:18:14.402 068 18342.45 44.51 52210.51 88888.00 2011-03-09 22:18:14.902 068 18342.42 44.55 52210.55 88888.00 2011-03-09 22:18:15.402 068 18342.47 44.64 52210.49 88888.00 2011-03-09 22:18:15.902 068 18342.48 44.64 52210.35 88888.00 2011-03-09 22:18:16.402 068 18342.62 44.63 52210.37 88888.00 2011-03-09 22:18:16.902 068 18342.55 44.64 52210.30 88888.00 2011-03-09 22:18:17.402 068 18342.92 44.64 52210.37 88888.00 2011-03-09 22:18:17.902 068 18342.92 44.60 52210.45 88888.00 2011-03-09 22:18:18.402 068 18342.55 44.53 52210.31 88888.00 2011-03-09 22:18:18.902 068 18342.57 44.58 52210.22 88888.00 2011-03-09 22:18:19.402 068 18342.93 44.61 52210.27 88888.00 2011-03-09 22:18:19.902 068 18342.58 44.59 52210.45 88888.00 2011-03-09 22:18:20.402 068 18342.52 44.58 52210.45 88888.00 2011-03-09 22:18:20.902 068 18342.49 44.63 52210.36 88888.00 2011-03-09 22:18:21.402 068 18342.84 44.61 52210.33 88888.00 2011-03-09 22:18:21.902 068 18343.02 44.62 52210.31 88888.00 2011-03-09 22:18:22.402 068 18343.10 44.58 52210.31 88888.00 2011-03-09 22:18:22.902 068 18342.70 44.51 52210.33 88888.00 2011-03-09 22:18:23.402 068 18342.50 44.53 52210.34 88888.00 2011-03-09 22:18:23.902 068 18342.88 44.53 52210.43 88888.00 2011-03-09 22:18:24.402 068 18343.03 44.49 52210.39 88888.00 2011-03-09 22:18:24.902 068 18342.83 44.60 52210.46 88888.00 2011-03-09 22:18:25.402 068 18342.67 44.65 52210.43 88888.00 2011-03-09 22:18:25.902 068 18343.01 44.62 52210.33 88888.00 2011-03-09 22:18:26.402 068 18343.20 44.58 52210.31 88888.00 2011-03-09 22:18:26.902 068 18343.23 44.60 52210.20 88888.00 2011-03-09 22:18:27.402 068 18342.79 44.59 52210.20 88888.00 2011-03-09 22:18:27.902 068 18342.67 44.59 52210.33 88888.00 2011-03-09 22:18:28.402 068 18342.49 44.64 52210.50 88888.00 2011-03-09 22:18:28.902 068 18342.66 44.69 52210.51 88888.00 2011-03-09 22:18:29.402 068 18342.80 44.71 52210.47 88888.00 2011-03-09 22:18:29.902 068 18342.62 44.70 52210.38 88888.00 2011-03-09 22:18:30.402 068 18342.60 44.65 52210.36 88888.00 2011-03-09 22:18:30.902 068 18342.67 44.65 52210.26 88888.00 2011-03-09 22:18:31.402 068 18342.96 44.71 52210.23 88888.00 2011-03-09 22:18:31.902 068 18342.80 44.72 52210.32 88888.00 2011-03-09 22:18:32.402 068 18342.49 44.75 52210.20 88888.00 2011-03-09 22:18:32.902 068 18342.54 44.71 52210.12 88888.00 2011-03-09 22:18:33.402 068 18342.80 44.77 52210.12 88888.00 2011-03-09 22:18:33.902 068 18343.09 44.85 52210.32 88888.00 2011-03-09 22:18:34.402 068 18343.17 44.85 52210.45 88888.00 2011-03-09 22:18:34.902 068 18343.12 44.72 52210.47 88888.00 2011-03-09 22:18:35.402 068 18342.92 44.66 52210.39 88888.00 2011-03-09 22:18:35.902 068 18342.58 44.70 52210.38 88888.00 2011-03-09 22:18:36.402 068 18342.84 44.70 52210.54 88888.00 2011-03-09 22:18:36.902 068 18342.85 44.71 52210.53 88888.00 2011-03-09 22:18:37.402 068 18342.58 44.68 52210.49 88888.00 2011-03-09 22:18:37.902 068 18342.89 44.67 52210.53 88888.00 2011-03-09 22:18:38.402 068 18342.73 44.66 52210.56 88888.00 2011-03-09 22:18:38.902 068 18342.49 44.64 52210.44 88888.00 2011-03-09 22:18:39.402 068 18342.67 44.61 52210.18 88888.00 2011-03-09 22:18:39.902 068 18342.65 44.61 52210.23 88888.00 2011-03-09 22:18:40.402 068 18342.72 44.58 52210.31 88888.00 2011-03-09 22:18:40.902 068 18342.85 44.58 52210.38 88888.00 2011-03-09 22:18:41.402 068 18342.73 44.58 52210.39 88888.00 2011-03-09 22:18:41.902 068 18342.41 44.58 52210.36 88888.00 2011-03-09 22:18:42.402 068 18342.40 44.59 52210.33 88888.00 2011-03-09 22:18:42.902 068 18342.38 44.51 52210.44 88888.00 2011-03-09 22:18:43.402 068 18342.31 44.25 52210.60 88888.00 2011-03-09 22:18:43.902 068 18342.28 44.31 52210.57 88888.00 2011-03-09 22:18:44.402 068 18342.22 44.31 52210.51 88888.00 2011-03-09 22:18:44.902 068 18342.27 44.32 52210.43 88888.00 2011-03-09 22:18:45.402 068 18342.28 44.33 52210.29 88888.00 2011-03-09 22:18:45.902 068 18342.31 44.34 52210.24 88888.00 2011-03-09 22:18:46.402 068 18342.40 44.33 52210.29 88888.00 2011-03-09 22:18:46.902 068 18342.36 44.33 52210.37 88888.00 2011-03-09 22:18:47.402 068 18342.23 44.49 52210.43 88888.00 2011-03-09 22:18:47.902 068 18342.27 44.59 52210.43 88888.00 2011-03-09 22:18:48.402 068 18342.27 44.61 52210.42 88888.00 2011-03-09 22:18:48.902 068 18342.26 44.62 52210.38 88888.00 2011-03-09 22:18:49.402 068 18342.29 44.60 52210.35 88888.00 2011-03-09 22:18:49.902 068 18342.58 44.67 52210.44 88888.00 2011-03-09 22:18:50.402 068 18342.73 44.74 52210.48 88888.00 2011-03-09 22:18:50.902 068 18342.67 44.71 52210.47 88888.00 2011-03-09 22:18:51.402 068 18342.44 44.70 52210.54 88888.00 2011-03-09 22:18:51.902 068 18342.49 44.68 52210.56 88888.00 2011-03-09 22:18:52.402 068 18342.48 44.70 52210.47 88888.00 2011-03-09 22:18:52.902 068 18342.74 44.69 52210.47 88888.00 2011-03-09 22:18:53.402 068 18342.71 44.72 52210.47 88888.00 2011-03-09 22:18:53.902 068 18342.48 44.75 52210.44 88888.00 2011-03-09 22:18:54.402 068 18342.72 44.78 52210.29 88888.00 2011-03-09 22:18:54.902 068 18342.61 44.77 52210.19 88888.00 2011-03-09 22:18:55.402 068 18342.66 44.67 52210.11 88888.00 2011-03-09 22:18:55.902 068 18343.11 44.71 52210.09 88888.00 2011-03-09 22:18:56.402 068 18342.89 44.75 52210.31 88888.00 2011-03-09 22:18:56.902 068 18342.63 44.79 52210.32 88888.00 2011-03-09 22:18:57.402 068 18342.61 44.76 52210.25 88888.00 2011-03-09 22:18:57.902 068 18342.63 44.77 52210.29 88888.00 2011-03-09 22:18:58.402 068 18342.62 44.74 52210.27 88888.00 2011-03-09 22:18:58.902 068 18342.91 44.77 52210.33 88888.00 2011-03-09 22:18:59.402 068 18342.80 44.72 52210.30 88888.00 2011-03-09 22:18:59.902 068 18342.95 44.77 52210.23 88888.00 2011-03-09 22:19:00.402 068 18342.88 44.82 52210.29 88888.00 2011-03-09 22:19:00.902 068 18342.85 44.84 52210.35 88888.00 2011-03-09 22:19:01.402 068 18342.79 44.85 52210.30 88888.00 2011-03-09 22:19:01.902 068 18342.54 44.86 52210.31 88888.00 2011-03-09 22:19:02.402 068 18342.51 44.80 52210.44 88888.00 2011-03-09 22:19:02.902 068 18342.55 44.80 52210.41 88888.00 2011-03-09 22:19:03.402 068 18342.37 44.85 52210.31 88888.00 2011-03-09 22:19:03.902 068 18342.48 44.78 52210.35 88888.00 2011-03-09 22:19:04.402 068 18342.81 44.79 52210.50 88888.00 2011-03-09 22:19:04.902 068 18342.54 44.74 52210.55 88888.00 2011-03-09 22:19:05.402 068 18342.52 44.71 52210.50 88888.00 2011-03-09 22:19:05.902 068 18342.58 44.71 52210.35 88888.00 2011-03-09 22:19:06.402 068 18342.57 44.68 52210.47 88888.00 2011-03-09 22:19:06.902 068 18342.58 44.73 52210.45 88888.00 2011-03-09 22:19:07.402 068 18342.47 44.75 52210.34 88888.00 2011-03-09 22:19:07.902 068 18342.58 44.74 52210.31 88888.00 2011-03-09 22:19:08.402 068 18342.46 44.68 52210.42 88888.00 2011-03-09 22:19:08.902 068 18342.35 44.71 52210.49 88888.00 2011-03-09 22:19:09.402 068 18342.24 44.78 52210.55 88888.00 2011-03-09 22:19:09.902 068 18342.23 44.82 52210.67 88888.00 2011-03-09 22:19:10.402 068 18342.18 44.82 52210.62 88888.00 2011-03-09 22:19:10.902 068 18342.23 44.78 52210.53 88888.00 2011-03-09 22:19:11.402 068 18342.31 44.77 52210.55 88888.00 2011-03-09 22:19:11.902 068 18342.23 44.67 52210.58 88888.00 2011-03-09 22:19:12.402 068 18342.17 44.64 52210.69 88888.00 2011-03-09 22:19:12.902 068 18342.34 44.55 52210.57 88888.00 2011-03-09 22:19:13.402 068 18342.67 44.65 52210.50 88888.00 2011-03-09 22:19:13.902 068 18342.49 44.72 52210.49 88888.00 2011-03-09 22:19:14.402 068 18342.25 44.67 52210.45 88888.00 2011-03-09 22:19:14.902 068 18342.34 44.60 52210.48 88888.00 2011-03-09 22:19:15.402 068 18342.68 44.60 52210.53 88888.00 2011-03-09 22:19:15.902 068 18342.44 44.61 52210.56 88888.00 2011-03-09 22:19:16.402 068 18342.30 44.63 52210.45 88888.00 2011-03-09 22:19:16.902 068 18342.18 44.64 52210.43 88888.00 2011-03-09 22:19:17.402 068 18342.36 44.56 52210.44 88888.00 2011-03-09 22:19:17.902 068 18342.17 44.54 52210.46 88888.00 2011-03-09 22:19:18.402 068 18342.24 44.58 52210.56 88888.00 2011-03-09 22:19:18.902 068 18342.47 44.61 52210.58 88888.00 2011-03-09 22:19:19.402 068 18342.76 44.66 52210.55 88888.00 2011-03-09 22:19:19.902 068 18342.63 44.63 52210.58 88888.00 2011-03-09 22:19:20.402 068 18342.41 44.60 52210.51 88888.00 2011-03-09 22:19:20.902 068 18342.39 44.61 52210.38 88888.00 2011-03-09 22:19:21.402 068 18342.29 44.69 52210.42 88888.00 2011-03-09 22:19:21.902 068 18342.47 44.56 52210.47 88888.00 2011-03-09 22:19:22.402 068 18342.90 44.64 52210.41 88888.00 2011-03-09 22:19:22.902 068 18342.84 44.68 52210.46 88888.00 2011-03-09 22:19:23.402 068 18342.54 44.70 52210.45 88888.00 2011-03-09 22:19:23.902 068 18342.54 44.64 52210.50 88888.00 2011-03-09 22:19:24.402 068 18342.50 44.70 52210.59 88888.00 2011-03-09 22:19:24.902 068 18342.79 44.69 52210.66 88888.00 2011-03-09 22:19:25.402 068 18342.68 44.72 52210.65 88888.00 2011-03-09 22:19:25.902 068 18342.44 44.76 52210.45 88888.00 2011-03-09 22:19:26.402 068 18342.34 44.82 52210.36 88888.00 2011-03-09 22:19:26.902 068 18342.50 44.77 52210.53 88888.00 2011-03-09 22:19:27.402 068 18342.59 44.76 52210.57 88888.00 2011-03-09 22:19:27.902 068 18342.40 44.76 52210.38 88888.00 2011-03-09 22:19:28.402 068 18342.39 44.69 52210.39 88888.00 2011-03-09 22:19:28.902 068 18342.45 44.75 52210.49 88888.00 2011-03-09 22:19:29.402 068 18342.46 44.92 52210.45 88888.00 2011-03-09 22:19:29.902 068 18342.51 44.93 52210.38 88888.00 2011-03-09 22:19:30.402 068 18342.40 44.89 52210.38 88888.00 2011-03-09 22:19:30.902 068 18342.41 44.85 52210.56 88888.00 2011-03-09 22:19:31.402 068 18342.67 44.88 52210.47 88888.00 2011-03-09 22:19:31.902 068 18342.87 44.88 52210.41 88888.00 2011-03-09 22:19:32.402 068 18343.00 44.88 52210.39 88888.00 2011-03-09 22:19:32.902 068 18342.61 44.88 52210.51 88888.00 2011-03-09 22:19:33.402 068 18342.67 44.91 52210.62 88888.00 2011-03-09 22:19:33.902 068 18342.61 44.97 52210.76 88888.00 2011-03-09 22:19:34.402 068 18342.70 44.98 52210.72 88888.00 2011-03-09 22:19:34.902 068 18342.58 44.98 52210.55 88888.00 2011-03-09 22:19:35.402 068 18342.73 44.95 52210.54 88888.00 2011-03-09 22:19:35.902 068 18343.02 44.99 52210.48 88888.00 2011-03-09 22:19:36.402 068 18342.92 45.02 52210.47 88888.00 2011-03-09 22:19:36.902 068 18342.98 45.03 52210.48 88888.00 2011-03-09 22:19:37.402 068 18342.77 45.00 52210.35 88888.00 2011-03-09 22:19:37.902 068 18342.71 44.97 52210.31 88888.00 2011-03-09 22:19:38.402 068 18342.88 44.95 52210.37 88888.00 2011-03-09 22:19:38.902 068 18342.61 44.98 52210.48 88888.00 2011-03-09 22:19:39.402 068 18342.51 44.96 52210.48 88888.00 2011-03-09 22:19:39.902 068 18342.72 44.98 52210.45 88888.00 2011-03-09 22:19:40.402 068 18342.85 44.98 52210.47 88888.00 2011-03-09 22:19:40.902 068 18342.51 44.96 52210.53 88888.00 2011-03-09 22:19:41.402 068 18342.40 44.99 52210.44 88888.00 2011-03-09 22:19:41.902 068 18342.57 44.97 52210.45 88888.00 2011-03-09 22:19:42.402 068 18342.45 45.02 52210.46 88888.00 2011-03-09 22:19:42.902 068 18342.26 45.03 52210.48 88888.00 2011-03-09 22:19:43.402 068 18342.24 44.96 52210.49 88888.00 2011-03-09 22:19:43.902 068 18342.23 44.99 52210.42 88888.00 2011-03-09 22:19:44.402 068 18342.17 44.99 52210.38 88888.00 2011-03-09 22:19:44.902 068 18342.05 44.95 52210.41 88888.00 2011-03-09 22:19:45.402 068 18342.15 44.86 52210.48 88888.00 2011-03-09 22:19:45.902 068 18342.23 44.90 52210.59 88888.00 2011-03-09 22:19:46.402 068 18342.15 44.90 52210.46 88888.00 2011-03-09 22:19:46.902 068 18342.20 44.88 52210.44 88888.00 2011-03-09 22:19:47.402 068 18342.49 44.84 52210.48 88888.00 2011-03-09 22:19:47.902 068 18342.54 44.88 52210.61 88888.00 2011-03-09 22:19:48.402 068 18342.31 44.88 52210.61 88888.00 2011-03-09 22:19:48.902 068 18342.61 44.91 52210.57 88888.00 2011-03-09 22:19:49.402 068 18342.61 44.97 52210.53 88888.00 2011-03-09 22:19:49.902 068 18342.51 44.95 52210.56 88888.00 2011-03-09 22:19:50.402 068 18342.48 44.93 52210.47 88888.00 2011-03-09 22:19:50.902 068 18342.20 45.01 52210.54 88888.00 2011-03-09 22:19:51.402 068 18342.17 45.04 52210.49 88888.00 2011-03-09 22:19:51.902 068 18342.29 45.03 52210.43 88888.00 2011-03-09 22:19:52.402 068 18342.19 45.05 52210.54 88888.00 2011-03-09 22:19:52.902 068 18342.13 45.05 52210.47 88888.00 2011-03-09 22:19:53.402 068 18342.31 45.11 52210.38 88888.00 2011-03-09 22:19:53.902 068 18342.05 45.14 52210.37 88888.00 2011-03-09 22:19:54.402 068 18341.98 45.12 52210.43 88888.00 2011-03-09 22:19:54.902 068 18342.25 45.07 52210.30 88888.00 2011-03-09 22:19:55.402 068 18342.44 45.03 52210.38 88888.00 2011-03-09 22:19:55.902 068 18342.28 45.07 52210.33 88888.00 2011-03-09 22:19:56.402 068 18342.03 45.11 52210.23 88888.00 2011-03-09 22:19:56.902 068 18341.94 45.10 52210.21 88888.00 2011-03-09 22:19:57.402 068 18341.85 45.12 52210.18 88888.00 2011-03-09 22:19:57.902 068 18341.82 45.12 52210.23 88888.00 2011-03-09 22:19:58.402 068 18342.04 45.11 52210.21 88888.00 2011-03-09 22:19:58.902 068 18342.45 45.09 52210.20 88888.00 2011-03-09 22:19:59.402 068 18342.19 45.06 52210.31 88888.00 2011-03-09 22:19:59.902 068 18342.20 44.98 52210.42 88888.00 2011-03-09 22:20:00.402 068 18342.17 44.92 52210.41 88888.00 2011-03-09 22:20:00.902 068 18342.03 44.87 52210.23 88888.00 2011-03-09 22:20:01.402 068 18342.11 44.89 52210.23 88888.00 2011-03-09 22:20:01.902 068 18342.09 44.88 52210.31 88888.00 2011-03-09 22:20:02.402 068 18341.96 44.91 52210.26 88888.00 2011-03-09 22:20:02.902 068 18341.94 44.97 52210.26 88888.00 2011-03-09 22:20:03.402 068 18342.02 44.98 52210.36 88888.00 2011-03-09 22:20:03.902 068 18341.89 44.92 52210.30 88888.00 2011-03-09 22:20:04.402 068 18341.82 44.91 52210.19 88888.00 2011-03-09 22:20:04.902 068 18341.75 44.95 52210.13 88888.00 2011-03-09 22:20:05.402 068 18341.71 44.92 52210.29 88888.00 2011-03-09 22:20:05.902 068 18341.70 45.00 52210.27 88888.00 2011-03-09 22:20:06.402 068 18341.76 45.01 52210.34 88888.00 2011-03-09 22:20:06.902 068 18341.69 45.02 52210.25 88888.00 2011-03-09 22:20:07.402 068 18341.73 44.96 52210.25 88888.00 2011-03-09 22:20:07.902 068 18342.19 44.97 52210.25 88888.00 2011-03-09 22:20:08.402 068 18342.22 44.95 52210.42 88888.00 2011-03-09 22:20:08.902 068 18342.04 45.00 52210.50 88888.00 2011-03-09 22:20:09.402 068 18342.08 44.98 52210.37 88888.00 2011-03-09 22:20:09.902 068 18341.82 44.97 52210.42 88888.00 2011-03-09 22:20:10.402 068 18341.63 44.99 52210.55 88888.00 2011-03-09 22:20:10.902 068 18341.83 45.07 52210.69 88888.00 2011-03-09 22:20:11.402 068 18341.75 45.06 52210.60 88888.00 2011-03-09 22:20:11.902 068 18341.72 45.06 52210.61 88888.00 2011-03-09 22:20:12.402 068 18342.09 45.09 52210.45 88888.00 2011-03-09 22:20:12.902 068 18341.81 45.07 52210.41 88888.00 2011-03-09 22:20:13.402 068 18341.90 44.99 52210.55 88888.00 2011-03-09 22:20:13.902 068 18341.82 44.79 52210.59 88888.00 2011-03-09 22:20:14.402 068 18341.85 44.79 52210.54 88888.00 2011-03-09 22:20:14.902 068 18342.15 45.05 52210.47 88888.00 2011-03-09 22:20:15.402 068 18342.12 45.13 52210.44 88888.00 2011-03-09 22:20:15.902 068 18342.15 45.03 52210.43 88888.00 2011-03-09 22:20:16.402 068 18341.91 45.00 52210.42 88888.00 2011-03-09 22:20:16.902 068 18341.92 45.05 52210.36 88888.00 2011-03-09 22:20:17.402 068 18341.86 45.06 52210.53 88888.00 2011-03-09 22:20:17.902 068 18341.65 45.10 52210.65 88888.00 2011-03-09 22:20:18.402 068 18341.55 45.19 52210.66 88888.00 2011-03-09 22:20:18.902 068 18341.57 45.15 52210.71 88888.00 2011-03-09 22:20:19.402 068 18341.85 45.12 52210.66 88888.00 2011-03-09 22:20:19.902 068 18341.69 45.07 52210.59 88888.00 2011-03-09 22:20:20.402 068 18341.58 45.03 52210.46 88888.00 2011-03-09 22:20:20.902 068 18341.73 45.03 52210.37 88888.00 2011-03-09 22:20:21.402 068 18341.71 45.04 52210.36 88888.00 2011-03-09 22:20:21.902 068 18342.06 44.99 52210.43 88888.00 2011-03-09 22:20:22.402 068 18342.04 44.88 52210.38 88888.00 2011-03-09 22:20:22.902 068 18341.72 44.85 52210.30 88888.00 2011-03-09 22:20:23.402 068 18341.81 44.90 52210.23 88888.00 2011-03-09 22:20:23.902 068 18341.73 44.95 52210.25 88888.00 2011-03-09 22:20:24.402 068 18341.50 44.94 52210.34 88888.00 2011-03-09 22:20:24.902 068 18341.73 44.93 52210.48 88888.00 2011-03-09 22:20:25.402 068 18342.00 44.96 52210.56 88888.00 2011-03-09 22:20:25.902 068 18341.74 44.92 52210.58 88888.00 2011-03-09 22:20:26.402 068 18341.94 44.88 52210.62 88888.00 2011-03-09 22:20:26.902 068 18341.75 44.89 52210.67 88888.00 2011-03-09 22:20:27.402 068 18341.49 44.88 52210.65 88888.00 2011-03-09 22:20:27.902 068 18341.57 44.86 52210.49 88888.00 2011-03-09 22:20:28.402 068 18341.61 44.85 52210.41 88888.00 2011-03-09 22:20:28.902 068 18341.93 44.90 52210.51 88888.00 2011-03-09 22:20:29.402 068 18341.75 44.87 52210.46 88888.00 2011-03-09 22:20:29.902 068 18341.47 44.80 52210.47 88888.00 2011-03-09 22:20:30.402 068 18341.51 44.77 52210.72 88888.00 2011-03-09 22:20:30.902 068 18341.50 44.88 52210.93 88888.00 2011-03-09 22:20:31.402 068 18341.62 44.91 52210.78 88888.00 2011-03-09 22:20:31.902 068 18342.05 44.90 52210.59 88888.00 2011-03-09 22:20:32.402 068 18342.07 44.95 52210.46 88888.00 2011-03-09 22:20:32.902 068 18341.83 45.00 52210.44 88888.00 2011-03-09 22:20:33.402 068 18341.54 44.93 52210.54 88888.00 2011-03-09 22:20:33.902 068 18341.46 44.85 52210.72 88888.00 2011-03-09 22:20:34.402 068 18341.52 44.84 52210.71 88888.00 2011-03-09 22:20:34.902 068 18341.80 44.86 52210.61 88888.00 2011-03-09 22:20:35.402 068 18342.17 44.86 52210.48 88888.00 2011-03-09 22:20:35.902 068 18341.82 44.77 52210.36 88888.00 2011-03-09 22:20:36.402 068 18341.58 44.71 52210.34 88888.00 2011-03-09 22:20:36.902 068 18341.91 44.74 52210.39 88888.00 2011-03-09 22:20:37.402 068 18341.71 44.74 52210.50 88888.00 2011-03-09 22:20:37.902 068 18341.60 44.71 52210.51 88888.00 2011-03-09 22:20:38.402 068 18341.79 44.67 52210.46 88888.00 2011-03-09 22:20:38.902 068 18342.09 44.78 52210.48 88888.00 2011-03-09 22:20:39.402 068 18341.80 44.76 52210.58 88888.00 2011-03-09 22:20:39.902 068 18341.51 44.76 52210.64 88888.00 2011-03-09 22:20:40.402 068 18341.37 44.71 52210.72 88888.00 2011-03-09 22:20:40.902 068 18341.55 44.70 52210.66 88888.00 2011-03-09 22:20:41.402 068 18341.96 44.69 52210.53 88888.00 2011-03-09 22:20:41.902 068 18341.70 44.67 52210.47 88888.00 2011-03-09 22:20:42.402 068 18341.46 44.62 52210.50 88888.00 2011-03-09 22:20:42.902 068 18341.41 44.59 52210.46 88888.00 2011-03-09 22:20:43.402 068 18341.40 44.56 52210.48 88888.00 2011-03-09 22:20:43.902 068 18341.47 44.52 52210.56 88888.00 2011-03-09 22:20:44.402 068 18341.47 44.56 52210.64 88888.00 2011-03-09 22:20:44.902 068 18341.69 44.59 52210.68 88888.00 2011-03-09 22:20:45.402 068 18341.81 44.64 52210.69 88888.00 2011-03-09 22:20:45.902 068 18342.00 44.66 52210.69 88888.00 2011-03-09 22:20:46.402 068 18342.12 44.72 52210.62 88888.00 2011-03-09 22:20:46.902 068 18342.13 44.80 52210.50 88888.00 2011-03-09 22:20:47.402 068 18341.82 44.77 52210.37 88888.00 2011-03-09 22:20:47.902 068 18341.63 44.74 52210.42 88888.00 2011-03-09 22:20:48.402 068 18341.86 44.74 52210.47 88888.00 2011-03-09 22:20:48.902 068 18341.60 44.77 52210.49 88888.00 2011-03-09 22:20:49.402 068 18341.44 44.82 52210.50 88888.00 2011-03-09 22:20:49.902 068 18341.36 44.76 52210.62 88888.00 2011-03-09 22:20:50.402 068 18341.42 44.69 52210.55 88888.00 2011-03-09 22:20:50.902 068 18341.36 44.69 52210.45 88888.00 2011-03-09 22:20:51.402 068 18341.53 44.76 52210.43 88888.00 2011-03-09 22:20:51.902 068 18341.58 44.80 52210.35 88888.00 2011-03-09 22:20:52.402 068 18341.51 44.94 52210.41 88888.00 2011-03-09 22:20:52.902 068 18341.86 44.96 52210.36 88888.00 2011-03-09 22:20:53.402 068 18341.86 44.91 52210.41 88888.00 2011-03-09 22:20:53.902 068 18341.52 44.91 52210.56 88888.00 2011-03-09 22:20:54.402 068 18341.46 44.86 52210.66 88888.00 2011-03-09 22:20:54.902 068 18341.55 44.80 52210.62 88888.00 2011-03-09 22:20:55.402 068 18341.59 44.75 52210.62 88888.00 2011-03-09 22:20:55.902 068 18341.60 44.75 52210.41 88888.00 2011-03-09 22:20:56.402 068 18341.66 44.81 52210.46 88888.00 2011-03-09 22:20:56.902 068 18341.60 44.78 52210.43 88888.00 2011-03-09 22:20:57.402 068 18341.58 44.69 52210.32 88888.00 2011-03-09 22:20:57.902 068 18341.54 44.72 52210.31 88888.00 2011-03-09 22:20:58.402 068 18341.91 44.72 52210.50 88888.00 2011-03-09 22:20:58.902 068 18342.02 44.72 52210.65 88888.00 2011-03-09 22:20:59.402 068 18342.02 44.74 52210.53 88888.00 2011-03-09 22:20:59.902 068 18342.00 44.70 52210.27 88888.00 2011-03-09 22:21:00.402 068 18341.90 44.70 52210.35 88888.00 2011-03-09 22:21:00.902 068 18341.68 44.69 52210.41 88888.00 2011-03-09 22:21:01.402 068 18341.42 44.64 52210.44 88888.00 2011-03-09 22:21:01.902 068 18341.36 44.68 52210.35 88888.00 2011-03-09 22:21:02.402 068 18341.79 44.71 52210.38 88888.00 2011-03-09 22:21:02.902 068 18341.91 44.75 52210.51 88888.00 2011-03-09 22:21:03.402 068 18341.62 44.75 52210.42 88888.00 2011-03-09 22:21:03.902 068 18341.64 44.73 52210.42 88888.00 2011-03-09 22:21:04.402 068 18341.95 44.77 52210.44 88888.00 2011-03-09 22:21:04.902 068 18342.00 44.77 52210.21 88888.00 2011-03-09 22:21:05.402 068 18341.79 44.70 52210.15 88888.00 2011-03-09 22:21:05.902 068 18341.87 44.75 52210.19 88888.00 2011-03-09 22:21:06.402 068 18341.70 44.73 52210.13 88888.00 2011-03-09 22:21:06.902 068 18341.66 44.72 52210.07 88888.00 2011-03-09 22:21:07.402 068 18342.03 44.68 52210.20 88888.00 2011-03-09 22:21:07.902 068 18342.07 44.72 52210.26 88888.00 2011-03-09 22:21:08.402 068 18341.68 44.77 52210.26 88888.00 2011-03-09 22:21:08.902 068 18341.61 44.75 52210.07 88888.00 2011-03-09 22:21:09.402 068 18341.71 44.70 52210.02 88888.00 2011-03-09 22:21:09.902 068 18341.63 44.71 52210.09 88888.00 2011-03-09 22:21:10.402 068 18341.75 44.78 52210.15 88888.00 2011-03-09 22:21:10.902 068 18341.78 44.76 52210.15 88888.00 2011-03-09 22:21:11.402 068 18341.72 44.71 52210.14 88888.00 2011-03-09 22:21:11.902 068 18341.82 44.67 52210.07 88888.00 2011-03-09 22:21:12.402 068 18342.20 44.74 52210.03 88888.00 2011-03-09 22:21:12.902 068 18342.31 44.68 52210.15 88888.00 2011-03-09 22:21:13.402 068 18342.45 44.68 52210.12 88888.00 2011-03-09 22:21:13.902 068 18342.07 44.71 52210.15 88888.00 2011-03-09 22:21:14.402 068 18341.64 44.71 52210.21 88888.00 2011-03-09 22:21:14.902 068 18341.70 44.68 52210.20 88888.00 2011-03-09 22:21:15.402 068 18341.90 44.69 52210.07 88888.00 2011-03-09 22:21:15.902 068 18341.98 44.71 52210.09 88888.00 2011-03-09 22:21:16.402 068 18342.18 44.74 52210.11 88888.00 2011-03-09 22:21:16.902 068 18342.13 44.70 52210.11 88888.00 2011-03-09 22:21:17.402 068 18341.84 44.69 52210.15 88888.00 2011-03-09 22:21:17.902 068 18341.75 44.75 52210.12 88888.00 2011-03-09 22:21:18.402 068 18341.73 44.69 52210.16 88888.00 2011-03-09 22:21:18.902 068 18341.64 44.69 52210.18 88888.00 2011-03-09 22:21:19.402 068 18341.59 44.74 52210.22 88888.00 2011-03-09 22:21:19.902 068 18341.66 44.76 52210.26 88888.00 2011-03-09 22:21:20.402 068 18341.74 44.80 52210.25 88888.00 2011-03-09 22:21:20.902 068 18341.63 44.76 52210.18 88888.00 2011-03-09 22:21:21.402 068 18341.58 44.66 52210.19 88888.00 2011-03-09 22:21:21.902 068 18341.79 44.65 52210.16 88888.00 2011-03-09 22:21:22.402 068 18342.09 44.87 52210.26 88888.00 2011-03-09 22:21:22.902 068 18342.18 44.82 52210.22 88888.00 2011-03-09 22:21:23.402 068 18342.34 44.73 52210.15 88888.00 2011-03-09 22:21:23.902 068 18342.04 44.66 52210.16 88888.00 2011-03-09 22:21:24.402 068 18342.05 44.48 52210.32 88888.00 2011-03-09 22:21:24.902 068 18342.30 44.31 52210.36 88888.00 2011-03-09 22:21:25.402 068 18342.05 44.33 52210.24 88888.00 2011-03-09 22:21:25.902 068 18341.81 44.41 52210.24 88888.00 2011-03-09 22:21:26.402 068 18341.65 44.41 52210.30 88888.00 2011-03-09 22:21:26.902 068 18341.70 44.35 52210.24 88888.00 2011-03-09 22:21:27.402 068 18341.70 44.35 52210.08 88888.00 2011-03-09 22:21:27.902 068 18341.57 44.45 52210.09 88888.00 2011-03-09 22:21:28.402 068 18341.58 44.41 52210.08 88888.00 2011-03-09 22:21:28.902 068 18341.66 44.43 52210.23 88888.00 2011-03-09 22:21:29.402 068 18342.01 44.52 52210.33 88888.00 2011-03-09 22:21:29.902 068 18342.23 44.44 52210.45 88888.00 2011-03-09 22:21:30.402 068 18342.22 44.44 52210.50 88888.00 2011-03-09 22:21:30.902 068 18341.92 44.43 52210.42 88888.00 2011-03-09 22:21:31.402 068 18341.81 44.46 52210.39 88888.00 2011-03-09 22:21:31.902 068 18342.04 44.44 52210.38 88888.00 2011-03-09 22:21:32.402 068 18341.76 44.51 52210.43 88888.00 2011-03-09 22:21:32.902 068 18341.52 44.46 52210.46 88888.00 2011-03-09 22:21:33.402 068 18341.42 44.45 52210.42 88888.00 2011-03-09 22:21:33.902 068 18341.50 44.48 52210.47 88888.00 2011-03-09 22:21:34.402 068 18341.54 44.43 52210.46 88888.00 2011-03-09 22:21:34.902 068 18341.52 44.51 52210.41 88888.00 2011-03-09 22:21:35.402 068 18341.82 44.52 52210.25 88888.00 2011-03-09 22:21:35.902 068 18342.09 44.59 52210.29 88888.00 2011-03-09 22:21:36.402 068 18342.23 44.60 52210.35 88888.00 2011-03-09 22:21:36.902 068 18342.13 44.62 52210.32 88888.00 2011-03-09 22:21:37.402 068 18341.86 44.68 52210.27 88888.00 2011-03-09 22:21:37.902 068 18341.60 44.75 52210.37 88888.00 2011-03-09 22:21:38.402 068 18341.60 44.67 52210.48 88888.00 2011-03-09 22:21:38.902 068 18341.42 44.63 52210.46 88888.00 2011-03-09 22:21:39.402 068 18341.44 44.62 52210.30 88888.00 2011-03-09 22:21:39.902 068 18341.61 44.61 52210.33 88888.00 2011-03-09 22:21:40.402 068 18341.73 44.63 52210.37 88888.00 2011-03-09 22:21:40.902 068 18341.93 44.59 52210.30 88888.00 2011-03-09 22:21:41.402 068 18342.05 44.57 52210.23 88888.00 2011-03-09 22:21:41.902 068 18341.72 44.56 52210.27 88888.00 2011-03-09 22:21:42.402 068 18341.54 44.57 52210.26 88888.00 2011-03-09 22:21:42.902 068 18341.47 44.53 52210.22 88888.00 2011-03-09 22:21:43.402 068 18341.46 44.54 52210.11 88888.00 2011-03-09 22:21:43.902 068 18341.57 44.54 52210.06 88888.00 2011-03-09 22:21:44.402 068 18341.66 44.54 52210.08 88888.00 2011-03-09 22:21:44.902 068 18341.53 44.49 52210.18 88888.00 2011-03-09 22:21:45.402 068 18341.48 44.43 52210.24 88888.00 2011-03-09 22:21:45.902 068 18341.60 44.45 52210.32 88888.00 2011-03-09 22:21:46.402 068 18341.71 44.49 52210.24 88888.00 2011-03-09 22:21:46.902 068 18341.48 44.47 52210.30 88888.00 2011-03-09 22:21:47.402 068 18341.60 44.39 52210.32 88888.00 2011-03-09 22:21:47.902 068 18341.61 44.39 52210.21 88888.00 2011-03-09 22:21:48.402 068 18341.41 44.38 52210.16 88888.00 2011-03-09 22:21:48.902 068 18341.50 44.41 52210.11 88888.00 2011-03-09 22:21:49.402 068 18341.91 44.49 52210.18 88888.00 2011-03-09 22:21:49.902 068 18342.04 44.47 52210.10 88888.00 2011-03-09 22:21:50.402 068 18341.97 44.48 52210.15 88888.00 2011-03-09 22:21:50.902 068 18341.74 44.57 52210.27 88888.00 2011-03-09 22:21:51.402 068 18341.63 44.63 52210.29 88888.00 2011-03-09 22:21:51.902 068 18341.44 44.68 52210.12 88888.00 2011-03-09 22:21:52.402 068 18341.50 44.66 52210.07 88888.00 2011-03-09 22:21:52.902 068 18341.95 44.60 52209.98 88888.00 2011-03-09 22:21:53.402 068 18341.82 44.58 52209.86 88888.00 2011-03-09 22:21:53.902 068 18341.79 44.57 52209.89 88888.00 2011-03-09 22:21:54.402 068 18341.65 44.57 52209.99 88888.00 2011-03-09 22:21:54.902 068 18341.63 44.55 52209.98 88888.00 2011-03-09 22:21:55.402 068 18341.60 44.64 52210.04 88888.00 2011-03-09 22:21:55.902 068 18341.62 44.66 52210.06 88888.00 2011-03-09 22:21:56.402 068 18341.58 44.63 52209.98 88888.00 2011-03-09 22:21:56.902 068 18341.73 44.59 52209.93 88888.00 2011-03-09 22:21:57.402 068 18341.72 44.63 52210.00 88888.00 2011-03-09 22:21:57.902 068 18341.74 44.65 52210.02 88888.00 2011-03-09 22:21:58.402 068 18341.93 44.66 52210.03 88888.00 2011-03-09 22:21:58.902 068 18341.73 44.71 52209.93 88888.00 2011-03-09 22:21:59.402 068 18341.65 44.73 52209.91 88888.00 2011-03-09 22:21:59.902 068 18341.66 44.75 52210.01 88888.00 2011-03-09 22:22:00.402 068 18341.64 44.76 52210.14 88888.00 2011-03-09 22:22:00.902 068 18341.68 44.71 52209.92 88888.00 2011-03-09 22:22:01.402 068 18341.61 44.74 52209.90 88888.00 2011-03-09 22:22:01.902 068 18341.83 44.76 52209.98 88888.00 2011-03-09 22:22:02.402 068 18341.75 44.75 52210.03 88888.00 2011-03-09 22:22:02.902 068 18341.76 44.72 52209.95 88888.00 2011-03-09 22:22:03.402 068 18342.00 44.71 52209.99 88888.00 2011-03-09 22:22:03.902 068 18342.14 44.74 52210.04 88888.00 2011-03-09 22:22:04.402 068 18341.91 44.75 52210.09 88888.00 2011-03-09 22:22:04.902 068 18341.86 44.74 52210.14 88888.00 2011-03-09 22:22:05.402 068 18342.22 44.74 52210.16 88888.00 2011-03-09 22:22:05.902 068 18342.17 44.79 52210.14 88888.00 2011-03-09 22:22:06.402 068 18341.69 44.84 52210.20 88888.00 2011-03-09 22:22:06.902 068 18341.46 44.81 52210.27 88888.00 2011-03-09 22:22:07.402 068 18341.65 44.87 52210.27 88888.00 2011-03-09 22:22:07.902 068 18341.96 44.86 52210.20 88888.00 2011-03-09 22:22:08.402 068 18342.00 44.84 52210.13 88888.00 2011-03-09 22:22:08.902 068 18341.47 44.79 52210.18 88888.00 2011-03-09 22:22:09.402 068 18341.35 44.79 52210.21 88888.00 2011-03-09 22:22:09.902 068 18341.72 44.80 52210.06 88888.00 2011-03-09 22:22:10.402 068 18341.78 44.76 52210.11 88888.00 2011-03-09 22:22:10.902 068 18341.78 44.78 52210.25 88888.00 2011-03-09 22:22:11.402 068 18341.81 44.78 52210.20 88888.00 2011-03-09 22:22:11.902 068 18341.47 44.87 52210.11 88888.00 2011-03-09 22:22:12.402 068 18341.68 44.87 52210.20 88888.00 2011-03-09 22:22:12.902 068 18341.55 44.78 52210.25 88888.00 2011-03-09 22:22:13.402 068 18341.87 44.79 52210.21 88888.00 2011-03-09 22:22:13.902 068 18341.98 44.86 52210.18 88888.00 2011-03-09 22:22:14.402 068 18341.57 44.84 52210.19 88888.00 2011-03-09 22:22:14.902 068 18341.51 44.79 52210.09 88888.00 2011-03-09 22:22:15.402 068 18341.62 44.69 52210.11 88888.00 2011-03-09 22:22:15.902 068 18341.96 44.69 52210.09 88888.00 2011-03-09 22:22:16.402 068 18341.83 44.71 52210.10 88888.00 2011-03-09 22:22:16.902 068 18341.40 44.74 52210.10 88888.00 2011-03-09 22:22:17.402 068 18341.35 44.71 52209.99 88888.00 2011-03-09 22:22:17.902 068 18341.40 44.68 52210.06 88888.00 2011-03-09 22:22:18.402 068 18341.39 44.58 52210.07 88888.00 2011-03-09 22:22:18.902 068 18341.48 44.52 52210.07 88888.00 2011-03-09 22:22:19.402 068 18341.61 44.61 52210.08 88888.00 2011-03-09 22:22:19.902 068 18341.73 44.62 52210.13 88888.00 2011-03-09 22:22:20.402 068 18341.36 44.66 52210.23 88888.00 2011-03-09 22:22:20.902 068 18341.38 44.67 52210.23 88888.00 2011-03-09 22:22:21.402 068 18341.44 44.60 52210.03 88888.00 2011-03-09 22:22:21.902 068 18341.55 44.57 52209.99 88888.00 2011-03-09 22:22:22.402 068 18341.46 44.59 52210.03 88888.00 2011-03-09 22:22:22.902 068 18341.37 44.67 52210.10 88888.00 2011-03-09 22:22:23.402 068 18341.59 44.72 52210.00 88888.00 2011-03-09 22:22:23.902 068 18341.87 44.74 52209.96 88888.00 2011-03-09 22:22:24.402 068 18341.75 44.64 52210.03 88888.00 2011-03-09 22:22:24.902 068 18341.39 44.59 52210.08 88888.00 2011-03-09 22:22:25.402 068 18341.33 44.64 52210.08 88888.00 2011-03-09 22:22:25.902 068 18341.35 44.61 52210.07 88888.00 2011-03-09 22:22:26.402 068 18341.63 44.60 52210.08 88888.00 2011-03-09 22:22:26.902 068 18341.55 44.63 52210.02 88888.00 2011-03-09 22:22:27.402 068 18341.40 44.65 52210.03 88888.00 2011-03-09 22:22:27.902 068 18341.59 44.68 52210.11 88888.00 2011-03-09 22:22:28.402 068 18341.58 44.77 52210.20 88888.00 2011-03-09 22:22:28.902 068 18341.30 44.78 52210.07 88888.00 2011-03-09 22:22:29.402 068 18341.35 44.71 52209.96 88888.00 2011-03-09 22:22:29.902 068 18341.52 44.67 52210.00 88888.00 2011-03-09 22:22:30.402 068 18341.85 44.60 52209.99 88888.00 2011-03-09 22:22:30.902 068 18341.81 44.62 52209.89 88888.00 2011-03-09 22:22:31.402 068 18341.39 44.71 52209.89 88888.00 2011-03-09 22:22:31.902 068 18341.37 44.71 52209.86 88888.00 2011-03-09 22:22:32.402 068 18341.62 44.62 52209.90 88888.00 2011-03-09 22:22:32.902 068 18341.49 44.68 52210.06 88888.00 2011-03-09 22:22:33.402 068 18341.33 44.81 52210.10 88888.00 2011-03-09 22:22:33.902 068 18341.50 44.81 52209.99 88888.00 2011-03-09 22:22:34.402 068 18341.89 44.69 52209.89 88888.00 2011-03-09 22:22:34.902 068 18341.84 44.67 52209.90 88888.00 2011-03-09 22:22:35.402 068 18341.73 44.62 52210.00 88888.00 2011-03-09 22:22:35.902 068 18341.57 44.62 52209.99 88888.00 2011-03-09 22:22:36.402 068 18341.36 44.73 52209.98 88888.00 2011-03-09 22:22:36.902 068 18341.38 44.82 52210.01 88888.00 2011-03-09 22:22:37.402 068 18341.37 44.82 52209.96 88888.00 2011-03-09 22:22:37.902 068 18341.52 44.87 52209.91 88888.00 2011-03-09 22:22:38.402 068 18341.81 44.82 52209.96 88888.00 2011-03-09 22:22:38.902 068 18341.79 44.80 52209.99 88888.00 2011-03-09 22:22:39.402 068 18341.54 44.77 52210.11 88888.00 2011-03-09 22:22:39.902 068 18341.42 44.75 52210.13 88888.00 2011-03-09 22:22:40.402 068 18341.62 44.79 52210.12 88888.00 2011-03-09 22:22:40.902 068 18341.49 44.74 52209.97 88888.00 2011-03-09 22:22:41.402 068 18341.43 44.72 52210.00 88888.00 2011-03-09 22:22:41.902 068 18341.39 44.72 52210.01 88888.00 2011-03-09 22:22:42.402 068 18341.43 44.78 52210.02 88888.00 2011-03-09 22:22:42.902 068 18341.54 44.76 52209.93 88888.00 2011-03-09 22:22:43.402 068 18341.57 44.74 52209.84 88888.00 2011-03-09 22:22:43.902 068 18341.63 44.72 52209.90 88888.00 2011-03-09 22:22:44.402 068 18341.55 44.67 52209.90 88888.00 2011-03-09 22:22:44.902 068 18341.73 44.68 52209.96 88888.00 2011-03-09 22:22:45.402 068 18342.11 44.65 52209.92 88888.00 2011-03-09 22:22:45.902 068 18342.05 44.70 52209.95 88888.00 2011-03-09 22:22:46.402 068 18342.01 44.73 52210.00 88888.00 2011-03-09 22:22:46.902 068 18341.82 44.74 52210.00 88888.00 2011-03-09 22:22:47.402 068 18341.96 44.75 52210.00 88888.00 2011-03-09 22:22:47.902 068 18341.78 44.70 52209.97 88888.00 2011-03-09 22:22:48.402 068 18341.51 44.70 52210.03 88888.00 2011-03-09 22:22:48.902 068 18341.42 44.70 52210.07 88888.00 2011-03-09 22:22:49.402 068 18341.66 44.73 52209.92 88888.00 2011-03-09 22:22:49.902 068 18341.75 44.69 52209.83 88888.00 2011-03-09 22:22:50.402 068 18341.78 44.69 52209.99 88888.00 2011-03-09 22:22:50.902 068 18341.76 44.51 52210.01 88888.00 2011-03-09 22:22:51.402 068 18341.72 44.51 52210.01 88888.00 2011-03-09 22:22:51.902 068 18341.53 44.63 52209.98 88888.00 2011-03-09 22:22:52.402 068 18341.47 44.77 52209.93 88888.00 2011-03-09 22:22:52.902 068 18341.66 44.84 52209.88 88888.00 2011-03-09 22:22:53.402 068 18341.87 44.74 52209.96 88888.00 2011-03-09 22:22:53.902 068 18341.64 44.77 52210.04 88888.00 2011-03-09 22:22:54.402 068 18341.75 44.82 52210.09 88888.00 2011-03-09 22:22:54.902 068 18342.02 44.78 52210.03 88888.00 2011-03-09 22:22:55.402 068 18341.90 44.79 52210.15 88888.00 2011-03-09 22:22:55.902 068 18341.49 44.85 52209.99 88888.00 2011-03-09 22:22:56.402 068 18341.50 44.89 52209.90 88888.00 2011-03-09 22:22:56.902 068 18341.55 44.92 52209.92 88888.00 2011-03-09 22:22:57.402 068 18341.58 44.82 52209.90 88888.00 2011-03-09 22:22:57.902 068 18341.72 44.75 52209.96 88888.00 2011-03-09 22:22:58.402 068 18341.82 44.78 52209.96 88888.00 2011-03-09 22:22:58.902 068 18341.87 44.76 52209.97 88888.00 2011-03-09 22:22:59.402 068 18342.02 44.75 52210.00 88888.00 2011-03-09 22:22:59.902 068 18342.12 44.80 52210.04 88888.00 2011-03-09 22:23:00.402 068 18342.07 44.85 52210.00 88888.00 2011-03-09 22:23:00.902 068 18341.69 44.85 52210.06 88888.00 2011-03-09 22:23:01.402 068 18341.57 44.79 52210.07 88888.00 2011-03-09 22:23:01.902 068 18341.63 44.68 52210.08 88888.00 2011-03-09 22:23:02.402 068 18341.57 44.71 52210.11 88888.00 2011-03-09 22:23:02.902 068 18341.55 44.75 52210.08 88888.00 2011-03-09 22:23:03.402 068 18341.62 44.68 52210.15 88888.00 2011-03-09 22:23:03.902 068 18341.64 44.66 52210.11 88888.00 2011-03-09 22:23:04.402 068 18341.80 44.58 52210.01 88888.00 2011-03-09 22:23:04.902 068 18341.69 44.57 52210.09 88888.00 2011-03-09 22:23:05.402 068 18341.54 44.63 52210.04 88888.00 2011-03-09 22:23:05.902 068 18341.54 44.73 52209.99 88888.00 2011-03-09 22:23:06.402 068 18341.94 44.73 52209.96 88888.00 2011-03-09 22:23:06.902 068 18341.85 44.72 52210.06 88888.00 2011-03-09 22:23:07.402 068 18342.03 44.74 52210.00 88888.00 2011-03-09 22:23:07.902 068 18342.00 44.73 52209.92 88888.00 2011-03-09 22:23:08.402 068 18341.66 44.73 52209.96 88888.00 2011-03-09 22:23:08.902 068 18341.49 44.71 52209.97 88888.00 2011-03-09 22:23:09.402 068 18341.51 44.67 52209.99 88888.00 2011-03-09 22:23:09.902 068 18341.61 44.58 52210.08 88888.00 2011-03-09 22:23:10.402 068 18341.61 44.55 52210.11 88888.00 2011-03-09 22:23:10.902 068 18341.50 44.55 52210.08 88888.00 2011-03-09 22:23:11.402 068 18341.41 44.59 52209.91 88888.00 2011-03-09 22:23:11.902 068 18341.43 44.62 52209.95 88888.00 2011-03-09 22:23:12.402 068 18341.53 44.65 52209.93 88888.00 2011-03-09 22:23:12.902 068 18341.61 44.68 52209.93 88888.00 2011-03-09 22:23:13.402 068 18341.55 44.71 52209.96 88888.00 2011-03-09 22:23:13.902 068 18341.96 44.68 52209.93 88888.00 2011-03-09 22:23:14.402 068 18342.05 44.63 52209.86 88888.00 2011-03-09 22:23:14.902 068 18341.93 44.60 52209.86 88888.00 2011-03-09 22:23:15.402 068 18341.68 44.55 52209.93 88888.00 2011-03-09 22:23:15.902 068 18341.62 44.51 52209.89 88888.00 2011-03-09 22:23:16.402 068 18341.60 44.51 52209.90 88888.00 2011-03-09 22:23:16.902 068 18342.08 44.52 52209.90 88888.00 2011-03-09 22:23:17.402 068 18341.83 44.55 52209.96 88888.00 2011-03-09 22:23:17.902 068 18341.68 44.59 52209.91 88888.00 2011-03-09 22:23:18.402 068 18341.62 44.65 52209.88 88888.00 2011-03-09 22:23:18.902 068 18341.82 44.65 52209.81 88888.00 2011-03-09 22:23:19.402 068 18341.82 44.64 52209.80 88888.00 2011-03-09 22:23:19.902 068 18341.63 44.67 52209.89 88888.00 2011-03-09 22:23:20.402 068 18341.64 44.64 52209.90 88888.00 2011-03-09 22:23:20.902 068 18341.59 44.68 52209.85 88888.00 2011-03-09 22:23:21.402 068 18341.52 44.68 52210.00 88888.00 2011-03-09 22:23:21.902 068 18341.79 44.79 52210.11 88888.00 2011-03-09 22:23:22.402 068 18342.11 44.93 52210.01 88888.00 2011-03-09 22:23:22.902 068 18342.24 44.93 52209.96 88888.00 2011-03-09 22:23:23.402 068 18342.18 44.89 52209.91 88888.00 2011-03-09 22:23:23.902 068 18342.08 44.92 52209.89 88888.00 2011-03-09 22:23:24.402 068 18342.23 44.92 52210.02 88888.00 2011-03-09 22:23:24.902 068 18341.84 44.88 52210.10 88888.00 2011-03-09 22:23:25.402 068 18341.90 44.74 52209.98 88888.00 2011-03-09 22:23:25.902 068 18341.63 44.71 52210.10 88888.00 2011-03-09 22:23:26.402 068 18341.52 44.77 52210.16 88888.00 2011-03-09 22:23:26.902 068 18341.46 44.81 52210.10 88888.00 2011-03-09 22:23:27.402 068 18341.46 44.71 52210.04 88888.00 2011-03-09 22:23:27.902 068 18341.49 44.68 52209.91 88888.00 2011-03-09 22:23:28.402 068 18341.52 44.74 52209.85 88888.00 2011-03-09 22:23:28.902 068 18341.66 44.73 52210.00 88888.00 2011-03-09 22:23:29.399 068 18341.65 44.74 52210.06 88888.00 2011-03-09 22:23:29.909 068 18341.43 44.70 52210.02 88888.00 2011-03-09 22:23:30.409 068 18341.35 44.72 52209.96 88888.00 2011-03-09 22:23:30.909 068 18341.30 44.75 52209.90 88888.00 2011-03-09 22:23:31.409 068 18341.32 44.70 52209.88 88888.00 2011-03-09 22:23:31.909 068 18341.38 44.65 52209.86 88888.00 2011-03-09 22:23:32.409 068 18341.46 44.62 52209.90 88888.00 2011-03-09 22:23:32.909 068 18341.52 44.62 52209.72 88888.00 2011-03-09 22:23:33.409 068 18341.53 44.63 52209.61 88888.00 2011-03-09 22:23:33.909 068 18341.78 44.58 52209.63 88888.00 2011-03-09 22:23:34.409 068 18341.82 44.57 52209.67 88888.00 2011-03-09 22:23:34.909 068 18341.55 44.37 52209.66 88888.00 2011-03-09 22:23:35.409 068 18341.54 44.25 52209.76 88888.00 2011-03-09 22:23:35.909 068 18341.62 44.22 52209.75 88888.00 2011-03-09 22:23:36.409 068 18341.81 44.26 52209.73 88888.00 2011-03-09 22:23:36.909 068 18341.69 44.24 52209.73 88888.00 2011-03-09 22:23:37.409 068 18341.64 44.22 52209.63 88888.00 2011-03-09 22:23:37.909 068 18341.53 44.29 52209.57 88888.00 2011-03-09 22:23:38.409 068 18341.50 44.28 52209.61 88888.00 2011-03-09 22:23:38.909 068 18341.55 44.23 52209.67 88888.00 2011-03-09 22:23:39.409 068 18341.66 44.23 52209.90 88888.00 2011-03-09 22:23:39.909 068 18341.69 44.24 52209.98 88888.00 2011-03-09 22:23:40.409 068 18341.62 44.09 52209.90 88888.00 2011-03-09 22:23:40.909 068 18341.57 44.11 52209.84 88888.00 2011-03-09 22:23:41.409 068 18341.60 44.20 52209.81 88888.00 2011-03-09 22:23:41.909 068 18341.59 44.19 52209.75 88888.00 2011-03-09 22:23:42.409 068 18341.62 44.18 52209.77 88888.00 2011-03-09 22:23:42.909 068 18341.73 44.21 52209.68 88888.00 2011-03-09 22:23:43.409 068 18341.64 44.22 52209.64 88888.00 2011-03-09 22:23:43.909 068 18341.59 44.21 52209.76 88888.00 2011-03-09 22:23:44.409 068 18341.53 44.23 52209.84 88888.00 2011-03-09 22:23:44.909 068 18341.66 44.26 52209.78 88888.00 2011-03-09 22:23:45.409 068 18341.79 44.32 52209.84 88888.00 2011-03-09 22:23:45.909 068 18341.55 44.34 52209.85 88888.00 2011-03-09 22:23:46.409 068 18341.43 44.32 52209.73 88888.00 2011-03-09 22:23:46.909 068 18341.58 44.39 52209.67 88888.00 2011-03-09 22:23:47.409 068 18341.72 44.37 52209.74 88888.00 2011-03-09 22:23:47.909 068 18342.00 44.44 52209.72 88888.00 2011-03-09 22:23:48.409 068 18341.87 44.36 52209.78 88888.00 2011-03-09 22:23:48.909 068 18341.84 44.33 52209.78 88888.00 2011-03-09 22:23:49.409 068 18341.65 44.32 52209.80 88888.00 2011-03-09 22:23:49.909 068 18341.87 44.26 52209.61 88888.00 2011-03-09 22:23:50.409 068 18342.23 44.29 52209.50 88888.00 2011-03-09 22:23:50.909 068 18342.05 44.28 52209.54 88888.00 2011-03-09 22:23:51.409 068 18341.70 44.37 52209.64 88888.00 2011-03-09 22:23:51.909 068 18341.55 44.36 52209.73 88888.00 2011-03-09 22:23:52.409 068 18341.53 44.38 52209.73 88888.00 2011-03-09 22:23:52.909 068 18341.73 44.40 52209.69 88888.00 2011-03-09 22:23:53.409 068 18341.52 44.30 52209.68 88888.00 2011-03-09 22:23:53.909 068 18341.43 44.30 52209.79 88888.00 2011-03-09 22:23:54.409 068 18341.33 44.34 52209.75 88888.00 2011-03-09 22:23:54.909 068 18341.46 44.27 52209.76 88888.00 2011-03-09 22:23:55.409 068 18341.46 44.19 52209.80 88888.00 2011-03-09 22:23:55.909 068 18341.73 44.19 52209.84 88888.00 2011-03-09 22:23:56.409 068 18341.79 44.23 52209.81 88888.00 2011-03-09 22:23:56.909 068 18341.41 44.24 52209.69 88888.00 2011-03-09 22:23:57.409 068 18341.47 44.28 52209.84 88888.00 2011-03-09 22:23:57.909 068 18341.54 44.32 52210.03 88888.00 2011-03-09 22:23:58.409 068 18341.47 44.33 52210.01 88888.00 2011-03-09 22:23:58.909 068 18341.43 44.28 52209.83 88888.00 2011-03-09 22:23:59.409 068 18341.31 44.26 52209.79 88888.00 2011-03-09 22:23:59.909 068 18341.24 44.19 52209.80 88888.00 2011-03-09 22:24:00.409 068 18341.21 44.20 52209.83 88888.00 2011-03-09 22:24:00.909 068 18341.21 44.19 52209.83 88888.00 2011-03-09 22:24:01.409 068 18341.24 44.14 52209.86 88888.00 2011-03-09 22:24:01.909 068 18341.30 44.16 52209.86 88888.00 2011-03-09 22:24:02.409 068 18341.43 44.20 52209.78 88888.00 2011-03-09 22:24:02.909 068 18341.51 44.19 52209.72 88888.00 2011-03-09 22:24:03.409 068 18341.52 44.14 52209.83 88888.00 2011-03-09 22:24:03.909 068 18341.37 44.06 52209.81 88888.00 2011-03-09 22:24:04.409 068 18341.35 44.02 52209.84 88888.00 2011-03-09 22:24:04.909 068 18341.43 44.01 52209.81 88888.00 2011-03-09 22:24:05.409 068 18341.79 44.02 52209.75 88888.00 2011-03-09 22:24:05.909 068 18341.69 44.03 52209.73 88888.00 2011-03-09 22:24:06.409 068 18341.42 44.01 52209.84 88888.00 2011-03-09 22:24:06.909 068 18341.39 44.06 52209.89 88888.00 2011-03-09 22:24:07.409 068 18341.35 44.09 52209.79 88888.00 2011-03-09 22:24:07.909 068 18341.27 44.03 52209.76 88888.00 2011-03-09 22:24:08.409 068 18341.29 44.01 52209.73 88888.00 2011-03-09 22:24:08.909 068 18341.31 44.21 52209.68 88888.00 2011-03-09 22:24:09.409 068 18341.30 44.30 52209.72 88888.00 2011-03-09 22:24:09.909 068 18341.30 44.36 52209.76 88888.00 2011-03-09 22:24:10.409 068 18341.48 44.35 52209.84 88888.00 2011-03-09 22:24:10.909 068 18341.38 44.31 52209.76 88888.00 2011-03-09 22:24:11.409 068 18341.33 44.29 52209.79 88888.00 2011-03-09 22:24:11.909 068 18341.25 44.30 52209.80 88888.00 2011-03-09 22:24:12.409 068 18341.22 44.27 52209.76 88888.00 2011-03-09 22:24:12.909 068 18341.17 44.27 52209.80 88888.00 2011-03-09 22:24:13.409 068 18341.25 44.29 52209.87 88888.00 2011-03-09 22:24:13.909 068 18341.24 44.32 52209.87 88888.00 2011-03-09 22:24:14.409 068 18341.11 44.36 52209.91 88888.00 2011-03-09 22:24:14.909 068 18341.09 44.40 52209.85 88888.00 2011-03-09 22:24:15.409 068 18341.14 44.41 52209.79 88888.00 2011-03-09 22:24:15.909 068 18341.10 44.36 52209.86 88888.00 2011-03-09 22:24:16.409 068 18341.28 44.40 52209.81 88888.00 2011-03-09 22:24:16.909 068 18341.35 44.41 52209.71 88888.00 2011-03-09 22:24:17.409 068 18341.21 44.40 52209.72 88888.00 2011-03-09 22:24:17.909 068 18341.19 44.30 52209.80 88888.00 2011-03-09 22:24:18.409 068 18341.24 44.25 52209.84 88888.00 2011-03-09 22:24:18.909 068 18341.18 44.34 52209.83 88888.00 2011-03-09 22:24:19.409 068 18341.16 44.29 52209.76 88888.00 2011-03-09 22:24:19.909 068 18341.21 44.30 52209.74 88888.00 2011-03-09 22:24:20.409 068 18341.21 44.30 52209.68 88888.00 2011-03-09 22:24:20.909 068 18341.59 44.25 52209.63 88888.00 2011-03-09 22:24:21.409 068 18341.50 44.27 52209.67 88888.00 2011-03-09 22:24:21.909 068 18341.32 44.23 52209.66 88888.00 2011-03-09 22:24:22.409 068 18341.27 44.22 52209.65 88888.00 2011-03-09 22:24:22.909 068 18341.59 44.22 52209.73 88888.00 2011-03-09 22:24:23.409 068 18341.50 44.09 52209.67 88888.00 2011-03-09 22:24:23.909 068 18341.33 44.10 52209.69 88888.00 2011-03-09 22:24:24.409 068 18341.33 44.13 52209.86 88888.00 2011-03-09 22:24:24.909 068 18341.30 44.09 52209.91 88888.00 2011-03-09 22:24:25.409 068 18341.41 44.00 52209.95 88888.00 2011-03-09 22:24:25.909 068 18341.73 44.07 52210.02 88888.00 2011-03-09 22:24:26.409 068 18341.82 44.13 52209.91 88888.00 2011-03-09 22:24:26.909 068 18341.65 44.14 52209.87 88888.00 2011-03-09 22:24:27.409 068 18341.36 44.18 52209.92 88888.00 2011-03-09 22:24:27.909 068 18341.58 44.18 52209.83 88888.00 2011-03-09 22:24:28.409 068 18341.79 44.15 52209.81 88888.00 2011-03-09 22:24:28.909 068 18341.89 44.04 52209.81 88888.00 2011-03-09 22:24:29.409 068 18341.89 44.03 52209.78 88888.00 2011-03-09 22:24:29.909 068 18341.79 44.16 52209.81 88888.00 2011-03-09 22:24:30.409 068 18341.50 44.14 52209.85 88888.00 2011-03-09 22:24:30.909 068 18341.39 44.15 52209.76 88888.00 2011-03-09 22:24:31.409 068 18341.29 44.13 52209.78 88888.00 2011-03-09 22:24:31.909 068 18341.33 44.15 52209.96 88888.00 2011-03-09 22:24:32.409 068 18341.47 44.14 52209.95 88888.00 2011-03-09 22:24:32.909 068 18341.64 44.13 52209.95 88888.00 2011-03-09 22:24:33.409 068 18341.33 44.12 52209.91 88888.00 2011-03-09 22:24:33.909 068 18341.49 44.10 52209.92 88888.00 2011-03-09 22:24:34.409 068 18341.22 44.11 52209.89 88888.00 2011-03-09 22:24:34.909 068 18341.06 44.15 52209.79 88888.00 2011-03-09 22:24:35.409 068 18341.08 44.20 52209.79 88888.00 2011-03-09 22:24:35.909 068 18341.11 44.22 52209.83 88888.00 2011-03-09 22:24:36.409 068 18341.16 44.16 52209.92 88888.00 2011-03-09 22:24:36.909 068 18341.43 44.22 52209.95 88888.00 2011-03-09 22:24:37.409 068 18341.21 44.26 52209.88 88888.00 2011-03-09 22:24:37.909 068 18341.13 44.25 52209.93 88888.00 2011-03-09 22:24:38.409 068 18341.02 44.24 52209.89 88888.00 2011-03-09 22:24:38.909 068 18341.31 44.21 52209.69 88888.00 2011-03-09 22:24:39.409 068 18341.49 44.16 52209.74 88888.00 2011-03-09 22:24:39.909 068 18341.10 44.16 52209.83 88888.00 2011-03-09 22:24:40.409 068 18341.06 44.16 52209.71 88888.00 2011-03-09 22:24:40.909 068 18340.90 44.23 52209.58 88888.00 2011-03-09 22:24:41.409 068 18340.86 44.22 52209.57 88888.00 2011-03-09 22:24:41.909 068 18340.79 44.23 52209.51 88888.00 2011-03-09 22:24:42.409 068 18340.86 44.12 52209.52 88888.00 2011-03-09 22:24:42.909 068 18340.97 44.19 52209.50 88888.00 2011-03-09 22:24:43.409 068 18340.95 44.27 52209.55 88888.00 2011-03-09 22:24:43.909 068 18341.02 44.23 52209.58 88888.00 2011-03-09 22:24:44.409 068 18341.22 44.22 52209.51 88888.00 2011-03-09 22:24:44.909 068 18340.99 44.18 52209.32 88888.00 2011-03-09 22:24:45.409 068 18340.77 44.20 52209.31 88888.00 2011-03-09 22:24:45.909 068 18340.83 44.22 52209.46 88888.00 2011-03-09 22:24:46.409 068 18340.76 44.23 52209.63 88888.00 2011-03-09 22:24:46.909 068 18340.77 44.21 52209.56 88888.00 2011-03-09 22:24:47.409 068 18340.89 44.29 52209.50 88888.00 2011-03-09 22:24:47.909 068 18341.16 44.24 52209.39 88888.00 2011-03-09 22:24:48.409 068 18341.31 44.27 52209.43 88888.00 2011-03-09 22:24:48.909 068 18341.16 44.30 52209.52 88888.00 2011-03-09 22:24:49.409 068 18340.86 44.25 52209.50 88888.00 2011-03-09 22:24:49.909 068 18340.76 44.22 52209.56 88888.00 2011-03-09 22:24:50.409 068 18340.77 44.22 52209.58 88888.00 2011-03-09 22:24:50.909 068 18340.87 44.15 52209.60 88888.00 2011-03-09 22:24:51.409 068 18341.06 44.18 52209.61 88888.00 2011-03-09 22:24:51.909 068 18340.95 44.20 52209.58 88888.00 2011-03-09 22:24:52.409 068 18340.87 44.26 52209.57 88888.00 2011-03-09 22:24:52.909 068 18340.92 44.30 52209.65 88888.00 2011-03-09 22:24:53.409 068 18340.93 44.27 52209.77 88888.00 2011-03-09 22:24:53.909 068 18340.86 44.28 52209.73 88888.00 2011-03-09 22:24:54.409 068 18340.70 44.29 52209.53 88888.00 2011-03-09 22:24:54.909 068 18340.71 44.22 52209.61 88888.00 2011-03-09 22:24:55.409 068 18340.90 44.23 52209.58 88888.00 2011-03-09 22:24:55.909 068 18340.74 44.26 52209.50 88888.00 2011-03-09 22:24:56.409 068 18340.76 44.21 52209.55 88888.00 2011-03-09 22:24:56.909 068 18340.62 44.08 52209.55 88888.00 2011-03-09 22:24:57.409 068 18340.66 44.02 52209.53 88888.00 2011-03-09 22:24:57.909 068 18340.74 44.04 52209.55 88888.00 2011-03-09 22:24:58.409 068 18340.81 43.99 52209.56 88888.00 2011-03-09 22:24:58.909 068 18340.72 44.02 52209.57 88888.00 2011-03-09 22:24:59.409 068 18340.64 44.03 52209.56 88888.00 2011-03-09 22:24:59.909 068 18340.52 43.99 52209.50 88888.00 2011-03-09 22:25:00.409 068 18340.92 44.03 52209.46 88888.00 2011-03-09 22:25:00.909 068 18341.08 44.00 52209.52 88888.00 2011-03-09 22:25:01.409 068 18340.77 43.98 52209.58 88888.00 2011-03-09 22:25:01.909 068 18340.64 44.04 52209.56 88888.00 2011-03-09 22:25:02.409 068 18340.92 44.04 52209.50 88888.00 2011-03-09 22:25:02.909 068 18341.08 44.07 52209.39 88888.00 2011-03-09 22:25:03.409 068 18341.18 44.12 52209.41 88888.00 2011-03-09 22:25:03.909 068 18340.93 44.15 52209.54 88888.00 2011-03-09 22:25:04.409 068 18340.57 44.10 52209.61 88888.00 2011-03-09 22:25:04.909 068 18340.67 44.03 52209.62 88888.00 2011-03-09 22:25:05.409 068 18340.93 43.89 52209.55 88888.00 2011-03-09 22:25:05.909 068 18340.65 43.71 52209.54 88888.00 2011-03-09 22:25:06.409 068 18340.59 43.65 52209.46 88888.00 2011-03-09 22:25:06.909 068 18340.55 43.70 52209.50 88888.00 2011-03-09 22:25:07.409 068 18340.52 43.94 52209.43 88888.00 2011-03-09 22:25:07.909 068 18340.60 44.01 52209.37 88888.00 2011-03-09 22:25:08.409 068 18340.86 44.01 52209.46 88888.00 2011-03-09 22:25:08.909 068 18340.51 44.05 52209.51 88888.00 2011-03-09 22:25:09.409 068 18340.38 44.11 52209.45 88888.00 2011-03-09 22:25:09.909 068 18340.50 44.09 52209.53 88888.00 2011-03-09 22:25:10.409 068 18340.62 44.05 52209.62 88888.00 2011-03-09 22:25:10.909 068 18340.45 44.07 52209.51 88888.00 2011-03-09 22:25:11.409 068 18340.31 44.00 52209.45 88888.00 2011-03-09 22:25:11.909 068 18340.35 44.00 52209.45 88888.00 2011-03-09 22:25:12.409 068 18340.33 44.11 52209.48 88888.00 2011-03-09 22:25:12.909 068 18340.33 44.09 52209.51 88888.00 2011-03-09 22:25:13.409 068 18340.39 44.11 52209.55 88888.00 2011-03-09 22:25:13.909 068 18340.43 44.07 52209.45 88888.00 2011-03-09 22:25:14.409 068 18340.43 44.00 52209.40 88888.00 2011-03-09 22:25:14.909 068 18340.59 44.03 52209.40 88888.00 2011-03-09 22:25:15.409 068 18341.03 44.04 52209.46 88888.00 2011-03-09 22:25:15.909 068 18341.05 44.08 52209.42 88888.00 2011-03-09 22:25:16.409 068 18340.60 44.12 52209.33 88888.00 2011-03-09 22:25:16.909 068 18340.66 44.03 52209.41 88888.00 2011-03-09 22:25:17.409 068 18340.59 43.98 52209.41 88888.00 2011-03-09 22:25:17.909 068 18340.51 44.05 52209.37 88888.00 2011-03-09 22:25:18.409 068 18340.84 44.06 52209.34 88888.00 2011-03-09 22:25:18.909 068 18340.76 44.07 52209.46 88888.00 2011-03-09 22:25:19.409 068 18340.84 44.09 52209.31 88888.00 2011-03-09 22:25:19.909 068 18340.76 44.08 52209.33 88888.00 2011-03-09 22:25:20.409 068 18341.04 44.03 52209.23 88888.00 2011-03-09 22:25:20.909 068 18341.05 44.04 52209.27 88888.00 2011-03-09 22:25:21.409 068 18340.73 44.06 52209.39 88888.00 2011-03-09 22:25:21.909 068 18340.61 44.05 52209.28 88888.00 2011-03-09 22:25:22.409 068 18340.62 44.08 52209.27 88888.00 2011-03-09 22:25:22.909 068 18340.64 44.09 52209.39 88888.00 2011-03-09 22:25:23.409 068 18340.85 44.01 52209.40 88888.00 2011-03-09 22:25:23.909 068 18341.08 43.98 52209.34 88888.00 2011-03-09 22:25:24.409 068 18341.15 44.04 52209.31 88888.00 2011-03-09 22:25:24.909 068 18340.83 44.08 52209.34 88888.00 2011-03-09 22:25:25.409 068 18340.74 44.13 52209.31 88888.00 2011-03-09 22:25:25.909 068 18340.78 44.15 52209.37 88888.00 2011-03-09 22:25:26.409 068 18340.71 44.20 52209.37 88888.00 2011-03-09 22:25:26.909 068 18340.71 44.16 52209.29 88888.00 2011-03-09 22:25:27.409 068 18340.78 44.11 52209.39 88888.00 2011-03-09 22:25:27.909 068 18340.61 44.12 52209.39 88888.00 2011-03-09 22:25:28.409 068 18340.73 44.23 52209.28 88888.00 2011-03-09 22:25:28.909 068 18340.53 44.16 52209.30 88888.00 2011-03-09 22:25:29.409 068 18340.49 44.11 52209.27 88888.00 2011-03-09 22:25:29.909 068 18340.49 44.11 52209.34 88888.00 2011-03-09 22:25:30.409 068 18340.78 44.22 52209.32 88888.00 2011-03-09 22:25:30.909 068 18340.89 44.26 52209.35 88888.00 2011-03-09 22:25:31.409 068 18340.84 44.31 52209.44 88888.00 2011-03-09 22:25:31.909 068 18340.98 44.32 52209.43 88888.00 2011-03-09 22:25:32.409 068 18340.97 44.26 52209.45 88888.00 2011-03-09 22:25:32.909 068 18340.56 44.26 52209.43 88888.00 2011-03-09 22:25:33.409 068 18340.83 44.10 52209.41 88888.00 2011-03-09 22:25:33.909 068 18340.76 44.01 52209.37 88888.00 2011-03-09 22:25:34.409 068 18340.32 44.05 52209.35 88888.00 2011-03-09 22:25:34.909 068 18340.31 44.06 52209.33 88888.00 2011-03-09 22:25:35.409 068 18340.44 44.06 52209.42 88888.00 2011-03-09 22:25:35.909 068 18340.46 44.01 52209.51 88888.00 2011-03-09 22:25:36.409 068 18340.48 43.99 52209.48 88888.00 2011-03-09 22:25:36.909 068 18340.46 43.94 52209.41 88888.00 2011-03-09 22:25:37.409 068 18340.44 43.94 52209.31 88888.00 2011-03-09 22:25:37.909 068 18340.48 44.02 52209.49 88888.00 2011-03-09 22:25:38.409 068 18340.50 44.00 52209.50 88888.00 2011-03-09 22:25:38.909 068 18340.55 43.98 52209.51 88888.00 2011-03-09 22:25:39.409 068 18340.57 44.00 52209.48 88888.00 2011-03-09 22:25:39.909 068 18340.53 44.02 52209.45 88888.00 2011-03-09 22:25:40.409 068 18340.48 44.00 52209.43 88888.00 2011-03-09 22:25:40.909 068 18340.49 43.96 52209.42 88888.00 2011-03-09 22:25:41.409 068 18340.43 43.95 52209.33 88888.00 2011-03-09 22:25:41.909 068 18340.42 43.98 52209.21 88888.00 2011-03-09 22:25:42.409 068 18340.78 44.06 52209.30 88888.00 2011-03-09 22:25:42.909 068 18340.88 44.00 52209.32 88888.00 2011-03-09 22:25:43.409 068 18340.68 43.99 52209.23 88888.00 2011-03-09 22:25:43.909 068 18340.65 43.94 52209.22 88888.00 2011-03-09 22:25:44.409 068 18340.70 43.96 52209.23 88888.00 2011-03-09 22:25:44.909 068 18340.65 44.06 52209.31 88888.00 2011-03-09 22:25:45.409 068 18340.88 44.04 52209.32 88888.00 2011-03-09 22:25:45.909 068 18341.05 44.05 52209.48 88888.00 2011-03-09 22:25:46.409 068 18340.83 44.01 52209.40 88888.00 2011-03-09 22:25:46.909 068 18340.62 43.96 52209.41 88888.00 2011-03-09 22:25:47.409 068 18340.49 43.92 52209.42 88888.00 2011-03-09 22:25:47.909 068 18340.45 43.92 52209.43 88888.00 2011-03-09 22:25:48.409 068 18340.51 43.92 52209.44 88888.00 2011-03-09 22:25:48.909 068 18340.66 43.91 52209.38 88888.00 2011-03-09 22:25:49.409 068 18340.59 43.88 52209.34 88888.00 2011-03-09 22:25:49.909 068 18340.59 43.92 52209.46 88888.00 2011-03-09 22:25:50.409 068 18340.64 43.98 52209.55 88888.00 2011-03-09 22:25:50.909 068 18340.66 44.00 52209.45 88888.00 2011-03-09 22:25:51.409 068 18340.88 43.92 52209.39 88888.00 2011-03-09 22:25:51.909 068 18340.73 43.92 52209.40 88888.00 2011-03-09 22:25:52.409 068 18340.59 43.92 52209.26 88888.00 2011-03-09 22:25:52.909 068 18340.54 43.87 52209.16 88888.00 2011-03-09 22:25:53.409 068 18340.95 43.95 52209.21 88888.00 2011-03-09 22:25:53.909 068 18341.03 43.92 52209.25 88888.00 2011-03-09 22:25:54.409 068 18341.09 43.87 52209.17 88888.00 2011-03-09 22:25:54.909 068 18341.08 43.92 52209.17 88888.00 2011-03-09 22:25:55.409 068 18340.96 43.96 52209.08 88888.00 2011-03-09 22:25:55.909 068 18340.64 43.97 52209.10 88888.00 2011-03-09 22:25:56.409 068 18340.59 44.00 52209.06 88888.00 2011-03-09 22:25:56.909 068 18340.59 43.93 52209.11 88888.00 2011-03-09 22:25:57.409 068 18340.56 43.91 52209.19 88888.00 2011-03-09 22:25:57.909 068 18340.38 43.91 52209.21 88888.00 2011-03-09 22:25:58.409 068 18340.54 43.89 52209.26 88888.00 2011-03-09 22:25:58.909 068 18340.96 43.91 52209.32 88888.00 2011-03-09 22:25:59.409 068 18341.03 43.85 52209.27 88888.00 2011-03-09 22:25:59.909 068 18340.56 43.89 52209.20 88888.00 2011-03-09 22:26:00.409 068 18340.44 43.93 52209.10 88888.00 2011-03-09 22:26:00.909 068 18340.40 43.92 52209.13 88888.00 2011-03-09 22:26:01.409 068 18340.55 43.97 52209.29 88888.00 2011-03-09 22:26:01.909 068 18340.44 44.00 52209.25 88888.00 2011-03-09 22:26:02.409 068 18340.56 44.04 52209.23 88888.00 2011-03-09 22:26:02.909 068 18340.54 44.00 52209.18 88888.00 2011-03-09 22:26:03.409 068 18340.56 44.02 52209.19 88888.00 2011-03-09 22:26:03.909 068 18340.90 44.04 52209.27 88888.00 2011-03-09 22:26:04.409 068 18341.09 43.99 52209.29 88888.00 2011-03-09 22:26:04.909 068 18340.74 43.91 52209.23 88888.00 2011-03-09 22:26:05.409 068 18340.62 44.04 52209.19 88888.00 2011-03-09 22:26:05.909 068 18340.65 44.05 52209.20 88888.00 2011-03-09 22:26:06.409 068 18340.70 44.02 52209.27 88888.00 2011-03-09 22:26:06.909 068 18340.99 43.96 52209.31 88888.00 2011-03-09 22:26:07.409 068 18341.04 43.91 52209.27 88888.00 2011-03-09 22:26:07.909 068 18340.78 43.91 52209.14 88888.00 2011-03-09 22:26:08.409 068 18340.68 43.89 52209.21 88888.00 2011-03-09 22:26:08.909 068 18340.73 43.95 52209.26 88888.00 2011-03-09 22:26:09.409 068 18340.67 44.03 52209.25 88888.00 2011-03-09 22:26:09.909 068 18340.66 44.07 52209.25 88888.00 2011-03-09 22:26:10.409 068 18340.66 44.01 52209.16 88888.00 2011-03-09 22:26:10.909 068 18340.84 43.99 52209.19 88888.00 2011-03-09 22:26:11.409 068 18341.17 44.01 52209.29 88888.00 2011-03-09 22:26:11.909 068 18340.93 43.95 52209.21 88888.00 2011-03-09 22:26:12.409 068 18340.90 43.94 52209.16 88888.00 2011-03-09 22:26:12.909 068 18340.94 43.91 52209.16 88888.00 2011-03-09 22:26:13.409 068 18341.04 43.90 52209.20 88888.00 2011-03-09 22:26:13.909 068 18340.79 43.90 52209.16 88888.00 2011-03-09 22:26:14.409 068 18340.82 43.96 52209.11 88888.00 2011-03-09 22:26:14.909 068 18341.11 43.96 52209.10 88888.00 2011-03-09 22:26:15.409 068 18341.28 43.97 52209.08 88888.00 2011-03-09 22:26:15.909 068 18341.40 43.94 52209.10 88888.00 2011-03-09 22:26:16.409 068 18341.27 43.94 52209.09 88888.00 2011-03-09 22:26:16.909 068 18340.99 43.94 52208.97 88888.00 2011-03-09 22:26:17.409 068 18340.84 43.99 52208.95 88888.00 2011-03-09 22:26:17.909 068 18340.87 43.94 52209.05 88888.00 2011-03-09 22:26:18.409 068 18341.17 43.89 52209.02 88888.00 2011-03-09 22:26:18.909 068 18341.40 43.88 52209.02 88888.00 2011-03-09 22:26:19.409 068 18341.14 43.86 52209.02 88888.00 2011-03-09 22:26:19.909 068 18340.79 43.85 52208.95 88888.00 2011-03-09 22:26:20.409 068 18340.85 43.84 52209.03 88888.00 2011-03-09 22:26:20.909 068 18340.89 43.74 52208.96 88888.00 2011-03-09 22:26:21.409 068 18341.17 43.58 52209.02 88888.00 2011-03-09 22:26:21.909 068 18341.36 43.60 52209.02 88888.00 2011-03-09 22:26:22.409 068 18341.00 43.87 52209.02 88888.00 2011-03-09 22:26:22.909 068 18340.71 43.96 52209.11 88888.00 2011-03-09 22:26:23.409 068 18340.67 44.01 52209.16 88888.00 2011-03-09 22:26:23.909 068 18340.59 44.02 52209.27 88888.00 2011-03-09 22:26:24.409 068 18340.64 44.04 52209.32 88888.00 2011-03-09 22:26:24.909 068 18340.77 44.02 52209.30 88888.00 2011-03-09 22:26:25.409 068 18340.92 43.95 52209.41 88888.00 2011-03-09 22:26:25.909 068 18340.89 43.97 52209.41 88888.00 2011-03-09 22:26:26.409 068 18340.77 43.94 52209.30 88888.00 2011-03-09 22:26:26.909 068 18340.75 43.98 52209.32 88888.00 2011-03-09 22:26:27.409 068 18340.90 44.02 52209.30 88888.00 2011-03-09 22:26:27.909 068 18341.06 44.00 52209.28 88888.00 2011-03-09 22:26:28.409 068 18341.22 44.04 52209.22 88888.00 2011-03-09 22:26:28.909 068 18341.03 44.02 52209.23 88888.00 2011-03-09 22:26:29.409 068 18341.20 44.02 52209.23 88888.00 2011-03-09 22:26:29.909 068 18341.22 44.04 52209.19 88888.00 2011-03-09 22:26:30.409 068 18341.06 44.06 52209.16 88888.00 2011-03-09 22:26:30.909 068 18340.73 43.96 52209.19 88888.00 2011-03-09 22:26:31.409 068 18341.04 43.94 52209.26 88888.00 2011-03-09 22:26:31.909 068 18341.20 43.97 52209.30 88888.00 2011-03-09 22:26:32.409 068 18340.88 43.89 52209.31 88888.00 2011-03-09 22:26:32.909 068 18340.74 43.80 52209.27 88888.00 2011-03-09 22:26:33.409 068 18340.66 43.84 52209.23 88888.00 2011-03-09 22:26:33.909 068 18340.62 43.90 52209.19 88888.00 2011-03-09 22:26:34.409 068 18340.76 43.89 52209.28 88888.00 2011-03-09 22:26:34.909 068 18340.62 43.84 52209.37 88888.00 2011-03-09 22:26:35.409 068 18340.70 43.79 52209.29 88888.00 2011-03-09 22:26:35.909 068 18340.70 43.85 52209.28 88888.00 2011-03-09 22:26:36.409 068 18340.79 43.87 52209.23 88888.00 2011-03-09 22:26:36.909 068 18341.05 43.90 52209.25 88888.00 2011-03-09 22:26:37.409 068 18340.98 43.91 52209.08 88888.00 2011-03-09 22:26:37.909 068 18340.74 43.90 52209.09 88888.00 2011-03-09 22:26:38.409 068 18340.43 43.90 52209.08 88888.00 2011-03-09 22:26:38.909 068 18340.41 43.89 52209.07 88888.00 2011-03-09 22:26:39.409 068 18340.93 43.88 52209.03 88888.00 2011-03-09 22:26:39.909 068 18341.16 43.90 52209.04 88888.00 2011-03-09 22:26:40.409 068 18340.88 43.81 52209.13 88888.00 2011-03-09 22:26:40.909 068 18340.72 43.80 52209.05 88888.00 2011-03-09 22:26:41.409 068 18340.65 43.86 52209.06 88888.00 2011-03-09 22:26:41.909 068 18340.94 43.89 52209.06 88888.00 2011-03-09 22:26:42.409 068 18340.92 43.87 52209.11 88888.00 2011-03-09 22:26:42.909 068 18340.52 43.82 52209.15 88888.00 2011-03-09 22:26:43.409 068 18340.48 43.84 52209.14 88888.00 2011-03-09 22:26:43.909 068 18340.65 43.90 52209.23 88888.00 2011-03-09 22:26:44.409 068 18340.70 43.88 52209.22 88888.00 2011-03-09 22:26:44.909 068 18340.71 43.85 52209.21 88888.00 2011-03-09 22:26:45.409 068 18340.73 43.86 52209.19 88888.00 2011-03-09 22:26:45.909 068 18340.73 43.90 52209.21 88888.00 2011-03-09 22:26:46.409 068 18340.63 43.91 52209.30 88888.00 2011-03-09 22:26:46.909 068 18341.02 43.82 52209.26 88888.00 2011-03-09 22:26:47.409 068 18341.35 43.81 52209.17 88888.00 2011-03-09 22:26:47.909 068 18341.19 43.84 52209.10 88888.00 2011-03-09 22:26:48.409 068 18341.31 43.81 52209.14 88888.00 2011-03-09 22:26:48.909 068 18341.17 43.76 52209.08 88888.00 2011-03-09 22:26:49.409 068 18340.73 43.71 52209.17 88888.00 2011-03-09 22:26:49.909 068 18341.03 43.73 52209.38 88888.00 2011-03-09 22:26:50.409 068 18341.14 43.75 52209.31 88888.00 2011-03-09 22:26:50.909 068 18341.11 43.75 52209.16 88888.00 2011-03-09 22:26:51.409 068 18340.77 43.81 52209.13 88888.00 2011-03-09 22:26:51.909 068 18340.63 43.81 52209.19 88888.00 2011-03-09 22:26:52.409 068 18340.55 43.81 52209.38 88888.00 2011-03-09 22:26:52.909 068 18340.64 43.82 52209.27 88888.00 2011-03-09 22:26:53.409 068 18340.81 43.82 52209.04 88888.00 2011-03-09 22:26:53.909 068 18340.71 43.87 52209.10 88888.00 2011-03-09 22:26:54.409 068 18340.57 43.86 52209.13 88888.00 2011-03-09 22:26:54.909 068 18340.38 43.86 52209.13 88888.00 2011-03-09 22:26:55.409 068 18340.39 43.77 52209.19 88888.00 2011-03-09 22:26:55.909 068 18340.48 43.77 52209.23 88888.00 2011-03-09 22:26:56.409 068 18340.71 43.77 52209.14 88888.00 2011-03-09 22:26:56.909 068 18340.95 43.68 52209.05 88888.00 2011-03-09 22:26:57.409 068 18340.64 43.69 52208.85 88888.00 2011-03-09 22:26:57.909 068 18340.40 43.72 52208.91 88888.00 2011-03-09 22:26:58.409 068 18340.49 43.80 52209.09 88888.00 2011-03-09 22:26:58.909 068 18340.48 43.88 52209.15 88888.00 2011-03-09 22:26:59.409 068 18340.55 43.76 52209.23 88888.00 2011-03-09 22:26:59.909 068 18340.71 43.74 52209.31 88888.00 2011-03-09 22:27:00.409 068 18340.56 43.79 52209.26 88888.00 2011-03-09 22:27:00.909 068 18340.51 43.78 52209.37 88888.00 2011-03-09 22:27:01.409 068 18340.53 43.73 52209.28 88888.00 2011-03-09 22:27:01.909 068 18340.83 43.69 52209.18 88888.00 2011-03-09 22:27:02.409 068 18341.18 43.69 52209.14 88888.00 2011-03-09 22:27:02.909 068 18341.19 43.66 52208.98 88888.00 2011-03-09 22:27:03.409 068 18340.77 43.70 52209.00 88888.00 2011-03-09 22:27:03.909 068 18340.61 43.73 52209.19 88888.00 2011-03-09 22:27:04.409 068 18340.57 43.71 52209.27 88888.00 2011-03-09 22:27:04.909 068 18340.59 43.73 52209.23 88888.00 2011-03-09 22:27:05.409 068 18340.52 43.75 52209.20 88888.00 2011-03-09 22:27:05.909 068 18340.62 43.81 52209.16 88888.00 2011-03-09 22:27:06.409 068 18340.50 43.89 52209.09 88888.00 2011-03-09 22:27:06.909 068 18340.35 43.87 52209.15 88888.00 2011-03-09 22:27:07.409 068 18340.61 43.82 52209.16 88888.00 2011-03-09 22:27:07.909 068 18340.75 43.79 52209.10 88888.00 2011-03-09 22:27:08.409 068 18340.34 43.86 52209.14 88888.00 2011-03-09 22:27:08.909 068 18340.31 43.95 52209.09 88888.00 2011-03-09 22:27:09.409 068 18340.61 43.94 52209.13 88888.00 2011-03-09 22:27:09.909 068 18340.46 43.87 52209.26 88888.00 2011-03-09 22:27:10.409 068 18340.35 43.87 52209.18 88888.00 2011-03-09 22:27:10.909 068 18340.61 43.75 52209.06 88888.00 2011-03-09 22:27:11.409 068 18340.67 43.67 52209.00 88888.00 2011-03-09 22:27:11.909 068 18340.57 43.70 52208.96 88888.00 2011-03-09 22:27:12.409 068 18340.57 43.80 52208.97 88888.00 2011-03-09 22:27:12.909 068 18340.72 43.76 52208.95 88888.00 2011-03-09 22:27:13.409 068 18340.93 43.76 52208.92 88888.00 2011-03-09 22:27:13.909 068 18340.72 43.81 52208.94 88888.00 2011-03-09 22:27:14.409 068 18340.81 43.73 52209.00 88888.00 2011-03-09 22:27:14.909 068 18340.82 43.71 52209.04 88888.00 2011-03-09 22:27:15.409 068 18341.04 43.76 52209.06 88888.00 2011-03-09 22:27:15.909 068 18340.68 43.76 52209.06 88888.00 2011-03-09 22:27:16.409 068 18340.46 43.79 52209.02 88888.00 2011-03-09 22:27:16.909 068 18340.39 43.89 52208.90 88888.00 2011-03-09 22:27:17.409 068 18340.53 43.78 52208.95 88888.00 2011-03-09 22:27:17.909 068 18340.95 43.74 52209.04 88888.00 2011-03-09 22:27:18.409 068 18340.75 43.79 52208.98 88888.00 2011-03-09 22:27:18.909 068 18340.55 43.84 52209.05 88888.00 2011-03-09 22:27:19.409 068 18340.64 43.74 52209.02 88888.00 2011-03-09 22:27:19.909 068 18340.61 43.73 52208.95 88888.00 2011-03-09 22:27:20.409 068 18340.44 43.77 52208.98 88888.00 2011-03-09 22:27:20.909 068 18340.34 43.80 52208.98 88888.00 2011-03-09 22:27:21.409 068 18340.30 43.80 52208.87 88888.00 2011-03-09 22:27:21.909 068 18340.40 43.79 52208.82 88888.00 2011-03-09 22:27:22.409 068 18340.50 43.84 52208.91 88888.00 2011-03-09 22:27:22.909 068 18340.41 43.84 52208.94 88888.00 2011-03-09 22:27:23.409 068 18340.40 43.75 52208.82 88888.00 2011-03-09 22:27:23.909 068 18340.31 43.78 52208.80 88888.00 2011-03-09 22:27:24.409 068 18340.45 43.74 52208.85 88888.00 2011-03-09 22:27:24.909 068 18340.49 43.73 52208.90 88888.00 2011-03-09 22:27:25.409 068 18340.48 43.81 52208.94 88888.00 2011-03-09 22:27:25.909 068 18340.48 43.78 52208.98 88888.00 2011-03-09 22:27:26.409 068 18340.44 43.70 52209.00 88888.00 2011-03-09 22:27:26.909 068 18340.41 43.72 52208.92 88888.00 2011-03-09 22:27:27.409 068 18340.42 43.85 52208.93 88888.00 2011-03-09 22:27:27.909 068 18340.44 43.89 52209.02 88888.00 2011-03-09 22:27:28.409 068 18340.54 43.65 52209.02 88888.00 2011-03-09 22:27:28.909 068 18340.45 43.59 52209.04 88888.00 2011-03-09 22:27:29.409 068 18340.60 43.81 52209.03 88888.00 2011-03-09 22:27:29.909 068 18340.81 43.81 52209.10 88888.00 2011-03-09 22:27:30.409 068 18340.50 43.77 52208.99 88888.00 2011-03-09 22:27:30.909 068 18340.38 43.70 52208.85 88888.00 2011-03-09 22:27:31.409 068 18340.51 43.67 52208.85 88888.00 2011-03-09 22:27:31.909 068 18340.60 43.73 52208.91 88888.00 2011-03-09 22:27:32.409 068 18340.76 43.81 52208.85 88888.00 2011-03-09 22:27:32.909 068 18340.78 43.80 52208.88 88888.00 2011-03-09 22:27:33.409 068 18340.50 43.82 52208.94 88888.00 2011-03-09 22:27:33.909 068 18340.55 43.68 52208.96 88888.00 2011-03-09 22:27:34.409 068 18340.66 43.72 52209.00 88888.00 2011-03-09 22:27:34.909 068 18340.53 43.78 52208.99 88888.00 2011-03-09 22:27:35.409 068 18340.68 43.85 52208.98 88888.00 2011-03-09 22:27:35.909 068 18340.75 43.94 52209.04 88888.00 2011-03-09 22:27:36.409 068 18340.34 44.06 52209.03 88888.00 2011-03-09 22:27:36.909 068 18340.43 44.04 52208.99 88888.00 2011-03-09 22:27:37.409 068 18340.56 43.96 52208.98 88888.00 2011-03-09 22:27:37.909 068 18340.55 43.95 52209.04 88888.00 2011-03-09 22:27:38.409 068 18340.59 43.97 52209.04 88888.00 2011-03-09 22:27:38.909 068 18340.43 43.93 52208.91 88888.00 2011-03-09 22:27:39.409 068 18340.44 43.87 52208.92 88888.00 2011-03-09 22:27:39.909 068 18340.41 43.86 52209.02 88888.00 2011-03-09 22:27:40.409 068 18340.59 43.87 52209.05 88888.00 2011-03-09 22:27:40.909 068 18340.38 43.86 52208.96 88888.00 2011-03-09 22:27:41.409 068 18340.26 43.93 52208.91 88888.00 2011-03-09 22:27:41.909 068 18340.22 43.96 52208.85 88888.00 2011-03-09 22:27:42.409 068 18340.18 43.91 52208.84 88888.00 2011-03-09 22:27:42.909 068 18340.10 43.89 52208.82 88888.00 2011-03-09 22:27:43.409 068 18340.39 43.90 52208.81 88888.00 2011-03-09 22:27:43.909 068 18340.68 43.91 52208.80 88888.00 2011-03-09 22:27:44.409 068 18340.60 43.97 52208.85 88888.00 2011-03-09 22:27:44.909 068 18340.73 43.93 52209.04 88888.00 2011-03-09 22:27:45.409 068 18340.63 43.88 52208.93 88888.00 2011-03-09 22:27:45.909 068 18340.34 43.86 52208.93 88888.00 2011-03-09 22:27:46.409 068 18340.37 43.92 52208.90 88888.00 2011-03-09 22:27:46.909 068 18340.45 43.90 52208.77 88888.00 2011-03-09 22:27:47.409 068 18340.45 44.00 52208.68 88888.00 2011-03-09 22:27:47.909 068 18340.49 43.98 52208.69 88888.00 2011-03-09 22:27:48.409 068 18340.53 43.96 52208.73 88888.00 2011-03-09 22:27:48.909 068 18340.59 43.96 52208.73 88888.00 2011-03-09 22:27:49.409 068 18340.19 44.00 52208.74 88888.00 2011-03-09 22:27:49.909 068 18340.21 44.01 52208.71 88888.00 2011-03-09 22:27:50.409 068 18340.27 44.00 52208.73 88888.00 2011-03-09 22:27:50.909 068 18340.22 43.88 52208.62 88888.00 2011-03-09 22:27:51.409 068 18340.27 43.92 52208.59 88888.00 2011-03-09 22:27:51.909 068 18340.50 43.95 52208.64 88888.00 2011-03-09 22:27:52.409 068 18340.77 43.92 52208.73 88888.00 2011-03-09 22:27:52.909 068 18340.63 43.95 52208.72 88888.00 2011-03-09 22:27:53.409 068 18340.27 43.93 52208.69 88888.00 2011-03-09 22:27:53.909 068 18340.23 44.02 52208.60 88888.00 2011-03-09 22:27:54.409 068 18340.48 43.95 52208.55 88888.00 2011-03-09 22:27:54.909 068 18340.67 43.86 52208.53 88888.00 2011-03-09 22:27:55.409 068 18340.39 44.01 52208.50 88888.00 2011-03-09 22:27:55.909 068 18340.56 44.06 52208.51 88888.00 2011-03-09 22:27:56.409 068 18340.40 44.13 52208.41 88888.00 2011-03-09 22:27:56.909 068 18340.20 44.19 52208.38 88888.00 2011-03-09 22:27:57.409 068 18340.16 44.22 52208.51 88888.00 2011-03-09 22:27:57.909 068 18340.21 44.16 52208.58 88888.00 2011-03-09 22:27:58.409 068 18340.23 44.10 52208.69 88888.00 2011-03-09 22:27:58.909 068 18340.27 44.15 52208.71 88888.00 2011-03-09 22:27:59.409 068 18340.11 44.19 52208.70 88888.00 2011-03-09 22:27:59.909 068 18340.00 44.22 52208.70 88888.00 2011-03-09 22:28:00.409 068 18339.92 44.19 52208.65 88888.00 2011-03-09 22:28:00.909 068 18340.10 44.23 52208.64 88888.00 2011-03-09 22:28:01.409 068 18340.14 44.28 52208.65 88888.00 2011-03-09 22:28:01.909 068 18340.33 44.16 52208.82 88888.00 2011-03-09 22:28:02.409 068 18340.45 44.09 52208.85 88888.00 2011-03-09 22:28:02.909 068 18340.70 44.13 52208.77 88888.00 2011-03-09 22:28:03.409 068 18340.40 44.20 52208.56 88888.00 2011-03-09 22:28:03.909 068 18340.22 44.25 52208.64 88888.00 2011-03-09 22:28:04.409 068 18340.20 44.28 52208.72 88888.00 2011-03-09 22:28:04.909 068 18340.46 44.35 52208.68 88888.00 2011-03-09 22:28:05.409 068 18340.43 44.31 52208.64 88888.00 2011-03-09 22:28:05.909 068 18340.23 44.33 52208.76 88888.00 2011-03-09 22:28:06.409 068 18340.12 44.37 52208.94 88888.00 2011-03-09 22:28:06.909 068 18340.16 44.43 52208.97 88888.00 2011-03-09 22:28:07.409 068 18340.17 44.45 52208.94 88888.00 2011-03-09 22:28:07.909 068 18340.17 44.43 52208.86 88888.00 2011-03-09 22:28:08.409 068 18340.65 44.28 52208.79 88888.00 2011-03-09 22:28:08.909 068 18340.46 44.19 52208.69 88888.00 2011-03-09 22:28:09.409 068 18340.38 44.19 52208.70 88888.00 2011-03-09 22:28:09.909 068 18340.72 44.28 52208.77 88888.00 2011-03-09 22:28:10.409 068 18340.78 44.25 52208.79 88888.00 2011-03-09 22:28:10.909 068 18340.55 44.20 52208.77 88888.00 2011-03-09 22:28:11.409 068 18340.09 44.18 52208.80 88888.00 2011-03-09 22:28:11.909 068 18340.01 44.23 52208.90 88888.00 2011-03-09 22:28:12.409 068 18340.16 44.24 52208.75 88888.00 2011-03-09 22:28:12.909 068 18340.29 44.19 52208.84 88888.00 2011-03-09 22:28:13.409 068 18339.94 44.22 52208.87 88888.00 2011-03-09 22:28:13.909 068 18339.79 44.27 52208.79 88888.00 2011-03-09 22:28:14.409 068 18339.99 44.22 52208.75 88888.00 2011-03-09 22:28:14.909 068 18340.31 44.22 52208.70 88888.00 2011-03-09 22:28:15.409 068 18340.23 44.29 52208.67 88888.00 2011-03-09 22:28:15.909 068 18340.27 44.31 52208.74 88888.00 2011-03-09 22:28:16.409 068 18340.20 44.39 52208.81 88888.00 2011-03-09 22:28:16.909 068 18340.53 44.41 52208.81 88888.00 2011-03-09 22:28:17.409 068 18340.45 44.43 52208.91 88888.00 2011-03-09 22:28:17.909 068 18340.21 44.43 52208.87 88888.00 2011-03-09 22:28:18.409 068 18340.26 44.40 52208.77 88888.00 2011-03-09 22:28:18.909 068 18340.21 44.43 52208.69 88888.00 2011-03-09 22:28:19.409 068 18340.18 44.44 52208.69 88888.00 2011-03-09 22:28:19.909 068 18340.46 44.41 52208.85 88888.00 2011-03-09 22:28:20.409 068 18340.61 44.35 52209.00 88888.00 2011-03-09 22:28:20.909 068 18340.31 44.34 52208.99 88888.00 2011-03-09 22:28:21.409 068 18340.14 44.31 52208.83 88888.00 2011-03-09 22:28:21.909 068 18340.19 44.33 52208.75 88888.00 2011-03-09 22:28:22.409 068 18340.09 44.20 52208.76 88888.00 2011-03-09 22:28:22.909 068 18340.07 44.09 52208.82 88888.00 2011-03-09 22:28:23.409 068 18339.95 44.19 52208.87 88888.00 2011-03-09 22:28:23.909 068 18340.05 44.33 52208.75 88888.00 2011-03-09 22:28:24.409 068 18340.41 44.33 52208.74 88888.00 2011-03-09 22:28:24.909 068 18340.41 44.36 52208.81 88888.00 2011-03-09 22:28:25.409 068 18340.44 44.39 52208.80 88888.00 2011-03-09 22:28:25.909 068 18340.38 44.37 52208.77 88888.00 2011-03-09 22:28:26.409 068 18340.05 44.37 52208.82 88888.00 2011-03-09 22:28:26.909 068 18340.19 44.41 52208.77 88888.00 2011-03-09 22:28:27.409 068 18340.21 44.48 52208.75 88888.00 2011-03-09 22:28:27.909 068 18340.23 44.49 52208.77 88888.00 2011-03-09 22:28:28.409 068 18340.28 44.40 52208.79 88888.00 2011-03-09 22:28:28.909 068 18340.57 44.40 52208.87 88888.00 2011-03-09 22:28:29.409 068 18340.65 44.48 52208.90 88888.00 2011-03-09 22:28:29.909 068 18340.44 44.48 52208.80 88888.00 2011-03-09 22:28:30.409 068 18340.51 44.42 52208.85 88888.00 2011-03-09 22:28:30.909 068 18340.37 44.40 52208.93 88888.00 2011-03-09 22:28:31.409 068 18340.62 44.38 52208.84 88888.00 2011-03-09 22:28:31.909 068 18340.09 44.35 52208.76 88888.00 2011-03-09 22:28:32.409 068 18340.11 44.32 52208.70 88888.00 2011-03-09 22:28:32.909 068 18340.26 44.39 52208.74 88888.00 2011-03-09 22:28:33.409 068 18340.64 44.42 52208.72 88888.00 2011-03-09 22:28:33.909 068 18340.48 44.43 52208.72 88888.00 2011-03-09 22:28:34.409 068 18340.42 44.44 52208.69 88888.00 2011-03-09 22:28:34.909 068 18340.41 44.49 52208.80 88888.00 2011-03-09 22:28:35.409 068 18340.33 44.55 52208.87 88888.00 2011-03-09 22:28:35.909 068 18340.78 44.55 52208.76 88888.00 2011-03-09 22:28:36.409 068 18341.04 44.49 52208.82 88888.00 2011-03-09 22:28:36.909 068 18340.60 44.47 52208.90 88888.00 2011-03-09 22:28:37.409 068 18340.64 44.52 52208.88 88888.00 2011-03-09 22:28:37.909 068 18340.55 44.60 52209.06 88888.00 2011-03-09 22:28:38.409 068 18340.30 44.66 52209.08 88888.00 2011-03-09 22:28:38.909 068 18340.12 44.58 52208.94 88888.00 2011-03-09 22:28:39.409 068 18340.35 44.53 52208.80 88888.00 2011-03-09 22:28:39.909 068 18340.28 44.53 52208.88 88888.00 2011-03-09 22:28:40.409 068 18340.14 44.60 52208.96 88888.00 2011-03-09 22:28:40.909 068 18340.17 44.66 52208.97 88888.00 2011-03-09 22:28:41.409 068 18340.29 44.63 52208.87 88888.00 2011-03-09 22:28:41.909 068 18340.11 44.68 52208.90 88888.00 2011-03-09 22:28:42.409 068 18339.92 44.69 52208.84 88888.00 2011-03-09 22:28:42.909 068 18339.85 44.64 52208.88 88888.00 2011-03-09 22:28:43.409 068 18340.16 44.58 52208.88 88888.00 2011-03-09 22:28:43.909 068 18340.05 44.61 52208.86 88888.00 2011-03-09 22:28:44.409 068 18339.91 44.68 52208.98 88888.00 2011-03-09 22:28:44.909 068 18339.89 44.70 52208.87 88888.00 2011-03-09 22:28:45.409 068 18340.02 44.67 52208.76 88888.00 2011-03-09 22:28:45.909 068 18339.87 44.63 52208.76 88888.00 2011-03-09 22:28:46.409 068 18339.98 44.62 52208.76 88888.00 2011-03-09 22:28:46.909 068 18340.43 44.60 52208.86 88888.00 2011-03-09 22:28:47.409 068 18340.29 44.62 52208.88 88888.00 2011-03-09 22:28:47.909 068 18340.09 44.65 52209.02 88888.00 2011-03-09 22:28:48.409 068 18340.13 44.61 52209.00 88888.00 2011-03-09 22:28:48.909 068 18340.17 44.54 52208.92 88888.00 2011-03-09 22:28:49.409 068 18340.23 44.46 52208.91 88888.00 2011-03-09 22:28:49.909 068 18340.43 44.47 52208.82 88888.00 2011-03-09 22:28:50.409 068 18340.85 44.43 52208.85 88888.00 2011-03-09 22:28:50.909 068 18341.04 44.52 52208.95 88888.00 2011-03-09 22:28:51.409 068 18340.96 44.52 52208.97 88888.00 2011-03-09 22:28:51.909 068 18340.57 44.47 52208.93 88888.00 2011-03-09 22:28:52.409 068 18340.37 44.47 52208.91 88888.00 2011-03-09 22:28:52.909 068 18340.43 44.51 52208.90 88888.00 2011-03-09 22:28:53.409 068 18340.53 44.48 52208.94 88888.00 2011-03-09 22:28:53.909 068 18340.55 44.55 52208.87 88888.00 2011-03-09 22:28:54.409 068 18340.50 44.59 52208.70 88888.00 2011-03-09 22:28:54.909 068 18340.33 44.65 52208.60 88888.00 2011-03-09 22:28:55.409 068 18340.33 44.67 52208.55 88888.00 2011-03-09 22:28:55.909 068 18340.46 44.73 52208.58 88888.00 2011-03-09 22:28:56.409 068 18340.63 44.76 52208.61 88888.00 2011-03-09 22:28:56.909 068 18340.72 44.72 52208.68 88888.00 2011-03-09 22:28:57.409 068 18340.28 44.71 52208.69 88888.00 2011-03-09 22:28:57.909 068 18340.38 44.70 52208.69 88888.00 2011-03-09 22:28:58.409 068 18340.83 44.69 52208.80 88888.00 2011-03-09 22:28:58.909 068 18340.56 44.74 52208.90 88888.00 2011-03-09 22:28:59.409 068 18340.28 44.77 52208.75 88888.00 2011-03-09 22:28:59.909 068 18340.23 44.75 52208.64 88888.00 2011-03-09 22:29:00.409 068 18340.07 44.70 52208.70 88888.00 2011-03-09 22:29:00.909 068 18340.02 44.66 52208.70 88888.00 2011-03-09 22:29:01.409 068 18340.00 44.66 52208.65 88888.00 2011-03-09 22:29:01.909 068 18339.94 44.67 52208.53 88888.00 2011-03-09 22:29:02.409 068 18340.08 44.65 52208.68 88888.00 2011-03-09 22:29:02.909 068 18340.60 44.64 52208.81 88888.00 2011-03-09 22:29:03.409 068 18340.82 44.60 52208.73 88888.00 2011-03-09 22:29:03.909 068 18340.64 44.60 52208.70 88888.00 2011-03-09 22:29:04.409 068 18340.63 44.57 52208.68 88888.00 2011-03-09 22:29:04.909 068 18340.82 44.57 52208.71 88888.00 2011-03-09 22:29:05.409 068 18340.84 44.55 52208.70 88888.00 2011-03-09 22:29:05.909 068 18340.48 44.58 52208.69 88888.00 2011-03-09 22:29:06.409 068 18340.21 44.54 52208.68 88888.00 2011-03-09 22:29:06.909 068 18340.37 44.45 52208.47 88888.00 2011-03-09 22:29:07.409 068 18340.56 44.49 52208.53 88888.00 2011-03-09 22:29:07.909 068 18340.07 44.57 52208.58 88888.00 2011-03-09 22:29:08.409 068 18340.38 44.59 52208.64 88888.00 2011-03-09 22:29:08.909 068 18340.75 44.59 52208.63 88888.00 2011-03-09 22:29:09.409 068 18340.70 44.56 52208.67 88888.00 2011-03-09 22:29:09.909 068 18340.82 44.57 52208.59 88888.00 2011-03-09 22:29:10.409 068 18340.99 44.51 52208.48 88888.00 2011-03-09 22:29:10.909 068 18340.65 44.49 52208.48 88888.00 2011-03-09 22:29:11.409 068 18340.30 44.55 52208.48 88888.00 2011-03-09 22:29:11.909 068 18340.34 44.60 52208.53 88888.00 2011-03-09 22:29:12.409 068 18340.48 44.61 52208.67 88888.00 2011-03-09 22:29:12.909 068 18340.01 44.53 52208.70 88888.00 2011-03-09 22:29:13.409 068 18340.21 44.52 52208.71 88888.00 2011-03-09 22:29:13.909 068 18340.42 44.55 52208.63 88888.00 2011-03-09 22:29:14.409 068 18340.34 44.56 52208.63 88888.00 2011-03-09 22:29:14.909 068 18340.40 44.55 52208.56 88888.00 2011-03-09 22:29:15.409 068 18340.20 44.47 52208.49 88888.00 2011-03-09 22:29:15.909 068 18340.27 44.55 52208.53 88888.00 2011-03-09 22:29:16.409 068 18340.51 44.49 52208.48 88888.00 2011-03-09 22:29:16.909 068 18340.07 44.56 52208.48 88888.00 2011-03-09 22:29:17.409 068 18340.01 44.54 52208.67 88888.00 2011-03-09 22:29:17.909 068 18340.29 44.46 52208.68 88888.00 2011-03-09 22:29:18.409 068 18340.39 44.55 52208.67 88888.00 2011-03-09 22:29:18.909 068 18340.03 44.58 52208.61 88888.00 2011-03-09 22:29:19.409 068 18339.94 44.55 52208.53 88888.00 2011-03-09 22:29:19.909 068 18339.97 44.57 52208.50 88888.00 2011-03-09 22:29:20.409 068 18339.98 44.59 52208.59 88888.00 2011-03-09 22:29:20.909 068 18339.98 44.58 52208.52 88888.00 2011-03-09 22:29:21.409 068 18339.95 44.61 52208.44 88888.00 2011-03-09 22:29:21.909 068 18340.22 44.65 52208.45 88888.00 2011-03-09 22:29:22.409 068 18340.26 44.61 52208.52 88888.00 2011-03-09 22:29:22.909 068 18340.07 44.65 52208.52 88888.00 2011-03-09 22:29:23.409 068 18340.01 44.67 52208.53 88888.00 2011-03-09 22:29:23.909 068 18340.03 44.59 52208.46 88888.00 2011-03-09 22:29:24.409 068 18340.01 44.68 52208.42 88888.00 2011-03-09 22:29:24.909 068 18339.87 44.64 52208.46 88888.00 2011-03-09 22:29:25.409 068 18340.08 44.60 52208.46 88888.00 2011-03-09 22:29:25.909 068 18340.50 44.61 52208.45 88888.00 2011-03-09 22:29:26.409 068 18340.38 44.59 52208.44 88888.00 2011-03-09 22:29:26.909 068 18340.32 44.60 52208.68 88888.00 2011-03-09 22:29:27.409 068 18340.45 44.58 52208.75 88888.00 2011-03-09 22:29:27.909 068 18340.50 44.63 52208.75 88888.00 2011-03-09 22:29:28.409 068 18340.55 44.65 52208.71 88888.00 2011-03-09 22:29:28.909 068 18340.54 44.65 52208.68 88888.00 2011-03-09 22:29:29.409 068 18340.20 44.62 52208.64 88888.00 2011-03-09 22:29:29.909 068 18340.22 44.56 52208.73 88888.00 2011-03-09 22:29:30.409 068 18340.33 44.57 52208.74 88888.00 2011-03-09 22:29:30.909 068 18339.95 44.61 52208.56 88888.00 2011-03-09 22:29:31.409 068 18339.86 44.65 52208.63 88888.00 2011-03-09 22:29:31.909 068 18339.88 44.64 52208.76 88888.00 2011-03-09 22:29:32.409 068 18340.03 44.59 52208.79 88888.00 2011-03-09 22:29:32.909 068 18340.13 44.66 52208.75 88888.00 2011-03-09 22:29:33.409 068 18339.92 44.62 52208.65 88888.00 2011-03-09 22:29:33.909 068 18339.94 44.62 52208.65 88888.00 2011-03-09 22:29:34.409 068 18340.00 44.66 52208.67 88888.00 2011-03-09 22:29:34.909 068 18339.97 44.60 52208.58 88888.00 2011-03-09 22:29:35.409 068 18339.95 44.62 52208.55 88888.00 2011-03-09 22:29:35.909 068 18339.96 44.66 52208.55 88888.00 2011-03-09 22:29:36.409 068 18340.23 44.73 52208.55 88888.00 2011-03-09 22:29:36.909 068 18340.11 44.71 52208.52 88888.00 2011-03-09 22:29:37.409 068 18340.03 44.67 52208.52 88888.00 2011-03-09 22:29:37.909 068 18340.30 44.57 52208.41 88888.00 2011-03-09 22:29:38.409 068 18340.38 44.55 52208.38 88888.00 2011-03-09 22:29:38.909 068 18340.32 44.58 52208.46 88888.00 2011-03-09 22:29:39.409 068 18340.00 44.68 52208.47 88888.00 2011-03-09 22:29:39.909 068 18339.94 44.64 52208.57 88888.00 2011-03-09 22:29:40.409 068 18340.11 44.61 52208.59 88888.00 2011-03-09 22:29:40.909 068 18340.17 44.56 52208.49 88888.00 2011-03-09 22:29:41.409 068 18339.99 44.59 52208.65 88888.00 2011-03-09 22:29:41.909 068 18339.94 44.65 52208.59 88888.00 2011-03-09 22:29:42.409 068 18340.32 44.66 52208.60 88888.00 2011-03-09 22:29:42.909 068 18340.43 44.69 52208.70 88888.00 2011-03-09 22:29:43.409 068 18340.20 44.68 52208.61 88888.00 2011-03-09 22:29:43.909 068 18339.95 44.70 52208.51 88888.00 2011-03-09 22:29:44.409 068 18340.29 44.69 52208.63 88888.00 2011-03-09 22:29:44.909 068 18340.55 44.46 52208.65 88888.00 2011-03-09 22:29:45.409 068 18340.22 44.52 52208.69 88888.00 2011-03-09 22:29:45.909 068 18340.10 44.68 52208.80 88888.00 2011-03-09 22:29:46.409 068 18339.94 44.72 52208.77 88888.00 2011-03-09 22:29:46.909 068 18339.88 44.82 52208.63 88888.00 2011-03-09 22:29:47.409 068 18339.87 44.79 52208.62 88888.00 2011-03-09 22:29:47.909 068 18339.88 44.78 52208.58 88888.00 2011-03-09 22:29:48.409 068 18339.89 44.75 52208.53 88888.00 2011-03-09 22:29:48.909 068 18340.00 44.76 52208.53 88888.00 2011-03-09 22:29:49.409 068 18340.34 44.73 52208.46 88888.00 2011-03-09 22:29:49.909 068 18340.43 44.78 52208.55 88888.00 2011-03-09 22:29:50.409 068 18340.27 44.77 52208.59 88888.00 2011-03-09 22:29:50.909 068 18339.97 44.74 52208.57 88888.00 2011-03-09 22:29:51.409 068 18340.22 44.76 52208.58 88888.00 2011-03-09 22:29:51.909 068 18340.43 44.81 52208.53 88888.00 2011-03-09 22:29:52.409 068 18340.55 44.73 52208.56 88888.00 2011-03-09 22:29:52.909 068 18340.51 44.79 52208.63 88888.00 2011-03-09 22:29:53.409 068 18340.20 44.74 52208.64 88888.00 2011-03-09 22:29:53.909 068 18339.99 44.80 52208.62 88888.00 2011-03-09 22:29:54.409 068 18339.92 44.81 52208.59 88888.00 2011-03-09 22:29:54.909 068 18339.87 44.74 52208.53 88888.00 2011-03-09 22:29:55.409 068 18339.81 44.70 52208.51 88888.00 2011-03-09 22:29:55.909 068 18339.80 44.71 52208.53 88888.00 2011-03-09 22:29:56.409 068 18339.78 44.71 52208.50 88888.00 2011-03-09 22:29:56.909 068 18339.85 44.69 52208.48 88888.00 2011-03-09 22:29:57.409 068 18340.22 44.63 52208.52 88888.00 2011-03-09 22:29:57.909 068 18340.24 44.57 52208.65 88888.00 2011-03-09 22:29:58.409 068 18339.84 44.62 52208.58 88888.00 2011-03-09 22:29:58.909 068 18339.59 44.63 52208.52 88888.00 2011-03-09 22:29:59.409 068 18339.76 44.63 52208.38 88888.00 2011-03-09 22:29:59.909 068 18340.13 44.61 52208.36 88888.00 2011-03-09 22:30:00.409 068 18339.96 44.65 52208.40 88888.00 2011-03-09 22:30:00.909 068 18339.78 44.70 52208.38 88888.00 2011-03-09 22:30:01.409 068 18339.75 44.67 52208.42 88888.00 2011-03-09 22:30:01.909 068 18339.74 44.64 52208.38 88888.00 2011-03-09 22:30:02.409 068 18339.68 44.67 52208.37 88888.00 2011-03-09 22:30:02.909 068 18339.67 44.70 52208.33 88888.00 2011-03-09 22:30:03.409 068 18339.76 44.67 52208.46 88888.00 2011-03-09 22:30:03.909 068 18340.05 44.76 52208.51 88888.00 2011-03-09 22:30:04.409 068 18340.14 44.80 52208.53 88888.00 2011-03-09 22:30:04.909 068 18340.13 44.80 52208.59 88888.00 2011-03-09 22:30:05.409 068 18340.14 44.76 52208.55 88888.00 2011-03-09 22:30:05.909 068 18340.02 44.77 52208.69 88888.00 2011-03-09 22:30:06.409 068 18339.67 44.75 52208.75 88888.00 2011-03-09 22:30:06.909 068 18339.67 44.74 52208.61 88888.00 2011-03-09 22:30:07.409 068 18339.75 44.67 52208.58 88888.00 2011-03-09 22:30:07.909 068 18340.20 44.65 52208.67 88888.00 2011-03-09 22:30:08.409 068 18340.23 44.63 52208.60 88888.00 2011-03-09 22:30:08.909 068 18339.89 44.60 52208.48 88888.00 2011-03-09 22:30:09.409 068 18339.86 44.60 52208.49 88888.00 2011-03-09 22:30:09.909 068 18339.73 44.63 52208.52 88888.00 2011-03-09 22:30:10.409 068 18340.02 44.69 52208.55 88888.00 2011-03-09 22:30:10.909 068 18339.89 44.65 52208.61 88888.00 2011-03-09 22:30:11.409 068 18339.69 44.68 52208.57 88888.00 2011-03-09 22:30:11.909 068 18340.00 44.73 52208.62 88888.00 2011-03-09 22:30:12.409 068 18340.32 44.74 52208.57 88888.00 2011-03-09 22:30:12.909 068 18340.03 44.78 52208.48 88888.00 2011-03-09 22:30:13.409 068 18339.87 44.74 52208.29 88888.00 2011-03-09 22:30:13.909 068 18340.28 44.67 52208.39 88888.00 2011-03-09 22:30:14.409 068 18340.08 44.65 52208.37 88888.00 2011-03-09 22:30:14.909 068 18339.72 44.65 52208.34 88888.00 2011-03-09 22:30:15.409 068 18339.69 44.71 52208.33 88888.00 2011-03-09 22:30:15.909 068 18339.94 44.74 52208.32 88888.00 2011-03-09 22:30:16.409 068 18339.87 44.81 52208.30 88888.00 2011-03-09 22:30:16.909 068 18339.67 44.85 52208.35 88888.00 2011-03-09 22:30:17.409 068 18339.62 44.81 52208.47 88888.00 2011-03-09 22:30:17.909 068 18339.69 44.79 52208.56 88888.00 2011-03-09 22:30:18.409 068 18340.01 44.84 52208.49 88888.00 2011-03-09 22:30:18.909 068 18339.85 44.94 52208.41 88888.00 2011-03-09 22:30:19.409 068 18339.69 44.95 52208.53 88888.00 2011-03-09 22:30:19.909 068 18339.56 44.89 52208.55 88888.00 2011-03-09 22:30:20.409 068 18339.57 44.95 52208.62 88888.00 2011-03-09 22:30:20.909 068 18339.61 44.91 52208.69 88888.00 2011-03-09 22:30:21.409 068 18339.77 44.80 52208.62 88888.00 2011-03-09 22:30:21.909 068 18339.66 44.66 52208.63 88888.00 2011-03-09 22:30:22.409 068 18339.50 44.69 52208.68 88888.00 2011-03-09 22:30:22.909 068 18339.73 44.77 52208.61 88888.00 2011-03-09 22:30:23.409 068 18339.94 44.76 52208.63 88888.00 2011-03-09 22:30:23.909 068 18339.65 44.82 52208.72 88888.00 2011-03-09 22:30:24.409 068 18339.44 44.84 52208.72 88888.00 2011-03-09 22:30:24.909 068 18339.47 44.77 52208.58 88888.00 2011-03-09 22:30:25.409 068 18339.56 44.76 52208.61 88888.00 2011-03-09 22:30:25.909 068 18339.58 44.79 52208.55 88888.00 2011-03-09 22:30:26.409 068 18339.58 44.87 52208.50 88888.00 2011-03-09 22:30:26.909 068 18339.64 44.84 52208.61 88888.00 2011-03-09 22:30:27.409 068 18339.58 44.85 52208.63 88888.00 2011-03-09 22:30:27.909 068 18339.51 44.93 52208.72 88888.00 2011-03-09 22:30:28.409 068 18339.46 44.87 52208.73 88888.00 2011-03-09 22:30:28.909 068 18339.73 44.81 52208.73 88888.00 2011-03-09 22:30:29.409 068 18339.94 44.71 52208.63 88888.00 2011-03-09 22:30:29.909 068 18340.08 44.74 52208.70 88888.00 2011-03-09 22:30:30.409 068 18340.11 44.79 52208.68 88888.00 2011-03-09 22:30:30.909 068 18339.75 44.82 52208.55 88888.00 2011-03-09 22:30:31.409 068 18339.50 44.79 52208.63 88888.00 2011-03-09 22:30:31.909 068 18339.55 44.79 52208.74 88888.00 2011-03-09 22:30:32.409 068 18339.58 44.79 52208.88 88888.00 2011-03-09 22:30:32.909 068 18339.52 44.84 52208.84 88888.00 2011-03-09 22:30:33.409 068 18339.54 44.74 52208.80 88888.00 2011-03-09 22:30:33.909 068 18339.56 44.69 52208.76 88888.00 2011-03-09 22:30:34.409 068 18339.51 44.71 52208.67 88888.00 2011-03-09 22:30:34.909 068 18339.38 44.69 52208.69 88888.00 2011-03-09 22:30:35.409 068 18339.64 44.71 52208.60 88888.00 2011-03-09 22:30:35.909 068 18339.77 44.72 52208.58 88888.00 2011-03-09 22:30:36.409 068 18339.48 44.72 52208.64 88888.00 2011-03-09 22:30:36.909 068 18339.31 44.70 52208.82 88888.00 2011-03-09 22:30:37.409 068 18339.32 44.67 52208.80 88888.00 2011-03-09 22:30:37.909 068 18339.50 44.68 52208.80 88888.00 2011-03-09 22:30:38.409 068 18339.79 44.71 52208.88 88888.00 2011-03-09 22:30:38.909 068 18339.66 44.66 52208.74 88888.00 2011-03-09 22:30:39.409 068 18339.29 44.74 52208.72 88888.00 2011-03-09 22:30:39.909 068 18339.32 44.75 52208.72 88888.00 2011-03-09 22:30:40.409 068 18339.40 44.76 52208.76 88888.00 2011-03-09 22:30:40.909 068 18339.37 44.77 52208.75 88888.00 2011-03-09 22:30:41.409 068 18339.47 44.81 52208.81 88888.00 2011-03-09 22:30:41.909 068 18339.84 44.84 52208.74 88888.00 2011-03-09 22:30:42.409 068 18339.94 44.80 52208.61 88888.00 2011-03-09 22:30:42.909 068 18339.94 44.80 52208.63 88888.00 2011-03-09 22:30:43.409 068 18339.80 44.92 52208.64 88888.00 2011-03-09 22:30:43.909 068 18339.38 44.93 52208.71 88888.00 2011-03-09 22:30:44.409 068 18339.26 44.85 52208.70 88888.00 2011-03-09 22:30:44.909 068 18339.43 44.87 52208.60 88888.00 2011-03-09 22:30:45.409 068 18339.56 44.86 52208.63 88888.00 2011-03-09 22:30:45.909 068 18339.74 44.90 52208.57 88888.00 2011-03-09 22:30:46.409 068 18339.99 44.91 52208.60 88888.00 2011-03-09 22:30:46.909 068 18339.65 44.90 52208.34 88888.00 2011-03-09 22:30:47.409 068 18339.31 44.82 52208.35 88888.00 2011-03-09 22:30:47.909 068 18339.30 44.87 52208.40 88888.00 2011-03-09 22:30:48.409 068 18339.33 44.96 52208.49 88888.00 2011-03-09 22:30:48.909 068 18339.61 44.89 52208.53 88888.00 2011-03-09 22:30:49.409 068 18339.86 44.87 52208.52 88888.00 2011-03-09 22:30:49.909 068 18339.66 44.90 52208.48 88888.00 2011-03-09 22:30:50.409 068 18339.41 44.90 52208.53 88888.00 2011-03-09 22:30:50.909 068 18339.48 44.82 52208.61 88888.00 2011-03-09 22:30:51.409 068 18339.76 44.85 52208.64 88888.00 2011-03-09 22:30:51.909 068 18339.45 44.86 52208.52 88888.00 2011-03-09 22:30:52.409 068 18339.42 44.81 52208.46 88888.00 2011-03-09 22:30:52.909 068 18339.31 44.86 52208.69 88888.00 2011-03-09 22:30:53.409 068 18339.35 44.89 52208.60 88888.00 2011-03-09 22:30:53.909 068 18339.23 44.90 52208.59 88888.00 2011-03-09 22:30:54.409 068 18339.01 44.86 52208.60 88888.00 2011-03-09 22:30:54.909 068 18339.19 44.87 52208.57 88888.00 2011-03-09 22:30:55.409 068 18339.26 44.89 52208.57 88888.00 2011-03-09 22:30:55.909 068 18339.14 44.95 52208.56 88888.00 2011-03-09 22:30:56.409 068 18339.05 44.91 52208.49 88888.00 2011-03-09 22:30:56.909 068 18339.12 44.89 52208.46 88888.00 2011-03-09 22:30:57.409 068 18339.16 44.93 52208.40 88888.00 2011-03-09 22:30:57.909 068 18339.13 44.93 52208.48 88888.00 2011-03-09 22:30:58.409 068 18339.10 44.87 52208.47 88888.00 2011-03-09 22:30:58.909 068 18339.11 44.90 52208.49 88888.00 2011-03-09 22:30:59.409 068 18339.13 44.88 52208.50 88888.00 2011-03-09 22:30:59.909 068 18339.10 44.77 52208.50 88888.00 2011-03-09 22:31:00.409 068 18339.31 44.84 52208.57 88888.00 2011-03-09 22:31:00.909 068 18339.76 44.92 52208.61 88888.00 2011-03-09 22:31:01.409 068 18339.97 44.85 52208.55 88888.00 2011-03-09 22:31:01.909 068 18340.11 44.80 52208.53 88888.00 2011-03-09 22:31:02.409 068 18340.14 44.79 52208.74 88888.00 2011-03-09 22:31:02.909 068 18340.14 44.77 52208.82 88888.00 2011-03-09 22:31:03.409 068 18340.08 44.86 52208.69 88888.00 2011-03-09 22:31:03.909 068 18340.08 44.91 52208.56 88888.00 2011-03-09 22:31:04.406 068 18340.05 44.84 52208.46 88888.00 2011-03-09 22:31:04.906 068 18339.80 44.77 52208.50 88888.00 2011-03-09 22:31:05.406 068 18339.59 44.77 52208.53 88888.00 2011-03-09 22:31:05.906 068 18339.51 44.74 52208.46 88888.00 2011-03-09 22:31:06.406 068 18339.55 44.68 52208.47 88888.00 2011-03-09 22:31:06.906 068 18339.58 44.73 52208.56 88888.00 2011-03-09 22:31:07.406 068 18339.66 44.74 52208.46 88888.00 2011-03-09 22:31:07.906 068 18339.58 44.68 52208.59 88888.00 2011-03-09 22:31:08.406 068 18339.66 44.72 52208.62 88888.00 2011-03-09 22:31:08.906 068 18339.90 44.74 52208.55 88888.00 2011-03-09 22:31:09.406 068 18340.09 44.78 52208.60 88888.00 2011-03-09 22:31:09.906 068 18340.02 44.75 52208.58 88888.00 2011-03-09 22:31:10.406 068 18339.92 44.76 52208.60 88888.00 2011-03-09 22:31:10.906 068 18340.10 44.74 52208.57 88888.00 2011-03-09 22:31:11.406 068 18339.95 44.62 52208.61 88888.00 2011-03-09 22:31:11.906 068 18339.62 44.61 52208.56 88888.00 2011-03-09 22:31:12.406 068 18339.72 44.62 52208.53 88888.00 2011-03-09 22:31:12.906 068 18339.75 44.65 52208.41 88888.00 2011-03-09 22:31:13.406 068 18339.66 44.66 52208.30 88888.00 2011-03-09 22:31:13.906 068 18339.73 44.67 52208.42 88888.00 2011-03-09 22:31:14.406 068 18339.62 44.69 52208.37 88888.00 2011-03-09 22:31:14.906 068 18339.54 44.66 52208.38 88888.00 2011-03-09 22:31:15.406 068 18339.58 44.66 52208.28 88888.00 2011-03-09 22:31:15.906 068 18339.68 44.69 52208.27 88888.00 2011-03-09 22:31:16.406 068 18339.72 44.74 52208.37 88888.00 2011-03-09 22:31:16.906 068 18339.84 44.80 52208.46 88888.00 2011-03-09 22:31:17.406 068 18339.79 44.88 52208.46 88888.00 2011-03-09 22:31:17.906 068 18339.84 44.96 52208.32 88888.00 2011-03-09 22:31:18.406 068 18339.84 44.87 52208.23 88888.00 2011-03-09 22:31:18.906 068 18340.03 44.82 52208.19 88888.00 2011-03-09 22:31:19.406 068 18339.85 44.78 52208.18 88888.00 2011-03-09 22:31:19.906 068 18339.86 44.70 52208.39 88888.00 2011-03-09 22:31:20.406 068 18340.13 44.74 52208.52 88888.00 2011-03-09 22:31:20.906 068 18340.03 44.74 52208.45 88888.00 2011-03-09 22:31:21.406 068 18340.10 44.80 52208.36 88888.00 2011-03-09 22:31:21.906 068 18339.95 44.79 52208.29 88888.00 2011-03-09 22:31:22.406 068 18339.81 44.71 52208.38 88888.00 2011-03-09 22:31:22.906 068 18339.76 44.73 52208.40 88888.00 2011-03-09 22:31:23.406 068 18339.73 44.79 52208.52 88888.00 2011-03-09 22:31:23.906 068 18339.64 44.80 52208.48 88888.00 2011-03-09 22:31:24.406 068 18339.64 44.82 52208.38 88888.00 2011-03-09 22:31:24.906 068 18339.75 44.89 52208.27 88888.00 2011-03-09 22:31:25.406 068 18339.73 44.80 52208.24 88888.00 2011-03-09 22:31:25.906 068 18339.76 44.78 52208.26 88888.00 2011-03-09 22:31:26.406 068 18339.91 44.73 52208.37 88888.00 2011-03-09 22:31:26.906 068 18340.20 44.74 52208.36 88888.00 2011-03-09 22:31:27.406 068 18340.16 44.75 52208.40 88888.00 2011-03-09 22:31:27.906 068 18339.76 44.80 52208.39 88888.00 2011-03-09 22:31:28.406 068 18339.98 44.81 52208.41 88888.00 2011-03-09 22:31:28.906 068 18339.92 44.84 52208.44 88888.00 2011-03-09 22:31:29.406 068 18339.68 44.72 52208.34 88888.00 2011-03-09 22:31:29.906 068 18339.54 44.67 52208.40 88888.00 2011-03-09 22:31:30.406 068 18339.51 44.71 52208.42 88888.00 2011-03-09 22:31:30.906 068 18339.52 44.67 52208.33 88888.00 2011-03-09 22:31:31.406 068 18339.84 44.66 52208.37 88888.00 2011-03-09 22:31:31.906 068 18340.07 44.67 52208.40 88888.00 2011-03-09 22:31:32.406 068 18340.03 44.68 52208.48 88888.00 2011-03-09 22:31:32.906 068 18339.73 44.62 52208.37 88888.00 2011-03-09 22:31:33.406 068 18339.57 44.63 52208.36 88888.00 2011-03-09 22:31:33.906 068 18339.54 44.66 52208.51 88888.00 2011-03-09 22:31:34.406 068 18339.65 44.65 52208.52 88888.00 2011-03-09 22:31:34.906 068 18339.79 44.63 52208.49 88888.00 2011-03-09 22:31:35.406 068 18339.65 44.68 52208.56 88888.00 2011-03-09 22:31:35.906 068 18339.88 44.68 52208.49 88888.00 2011-03-09 22:31:36.406 068 18339.96 44.68 52208.53 88888.00 2011-03-09 22:31:36.906 068 18340.24 44.67 52208.44 88888.00 2011-03-09 22:31:37.406 068 18340.31 44.67 52208.34 88888.00 2011-03-09 22:31:37.906 068 18339.92 44.63 52208.25 88888.00 2011-03-09 22:31:38.406 068 18339.81 44.68 52208.27 88888.00 2011-03-09 22:31:38.906 068 18339.84 44.71 52208.38 88888.00 2011-03-09 22:31:39.406 068 18339.59 44.71 52208.47 88888.00 2011-03-09 22:31:39.906 068 18339.61 44.69 52208.42 88888.00 2011-03-09 22:31:40.406 068 18339.64 44.66 52208.48 88888.00 2011-03-09 22:31:40.906 068 18339.69 44.67 52208.52 88888.00 2011-03-09 22:31:41.406 068 18339.57 44.63 52208.53 88888.00 2011-03-09 22:31:41.906 068 18339.54 44.61 52208.45 88888.00 2011-03-09 22:31:42.406 068 18339.40 44.57 52208.40 88888.00 2011-03-09 22:31:42.906 068 18339.36 44.58 52208.34 88888.00 2011-03-09 22:31:43.406 068 18339.40 44.56 52208.36 88888.00 2011-03-09 22:31:43.906 068 18339.45 44.59 52208.46 88888.00 2011-03-09 22:31:44.406 068 18339.54 44.62 52208.38 88888.00 2011-03-09 22:31:44.906 068 18339.38 44.58 52208.35 88888.00 2011-03-09 22:31:45.406 068 18339.38 44.59 52208.19 88888.00 2011-03-09 22:31:45.906 068 18339.41 44.65 52208.15 88888.00 2011-03-09 22:31:46.406 068 18339.41 44.61 52208.21 88888.00 2011-03-09 22:31:46.906 068 18339.41 44.56 52208.17 88888.00 2011-03-09 22:31:47.406 068 18339.43 44.57 52208.15 88888.00 2011-03-09 22:31:47.906 068 18339.43 44.58 52208.18 88888.00 2011-03-09 22:31:48.406 068 18339.40 44.51 52208.19 88888.00 2011-03-09 22:31:48.906 068 18339.36 44.64 52208.23 88888.00 2011-03-09 22:31:49.406 068 18339.52 44.61 52208.25 88888.00 2011-03-09 22:31:49.906 068 18339.48 44.63 52208.21 88888.00 2011-03-09 22:31:50.406 068 18339.48 44.61 52208.19 88888.00 2011-03-09 22:31:50.906 068 18339.55 44.64 52208.28 88888.00 2011-03-09 22:31:51.406 068 18339.58 44.59 52208.35 88888.00 2011-03-09 22:31:51.906 068 18339.50 44.55 52208.25 88888.00 2011-03-09 22:31:52.406 068 18339.43 44.63 52208.23 88888.00 2011-03-09 22:31:52.906 068 18339.40 44.64 52208.24 88888.00 2011-03-09 22:31:53.406 068 18339.62 44.61 52208.15 88888.00 2011-03-09 22:31:53.906 068 18339.95 44.53 52208.05 88888.00 2011-03-09 22:31:54.406 068 18339.86 44.44 52208.06 88888.00 2011-03-09 22:31:54.906 068 18339.79 44.51 52208.10 88888.00 2011-03-09 22:31:55.406 068 18339.88 44.51 52208.09 88888.00 2011-03-09 22:31:55.906 068 18339.59 44.55 52208.11 88888.00 2011-03-09 22:31:56.406 068 18339.38 44.52 52208.03 88888.00 2011-03-09 22:31:56.906 068 18339.41 44.56 52208.16 88888.00 2011-03-09 22:31:57.406 068 18339.36 44.55 52208.22 88888.00 2011-03-09 22:31:57.906 068 18339.45 44.49 52208.18 88888.00 2011-03-09 22:31:58.406 068 18339.59 44.47 52208.13 88888.00 2011-03-09 22:31:58.906 068 18339.54 44.55 52208.09 88888.00 2011-03-09 22:31:59.406 068 18339.41 44.57 52208.18 88888.00 2011-03-09 22:31:59.906 068 18339.42 44.58 52208.21 88888.00 2011-03-09 22:32:00.406 068 18339.66 44.53 52208.16 88888.00 2011-03-09 22:32:00.906 068 18339.56 44.47 52208.06 88888.00 2011-03-09 22:32:01.406 068 18339.37 44.53 52207.90 88888.00 2011-03-09 22:32:01.906 068 18339.22 44.52 52207.93 88888.00 2011-03-09 22:32:02.406 068 18339.23 44.53 52207.97 88888.00 2011-03-09 22:32:02.906 068 18339.32 44.53 52207.99 88888.00 2011-03-09 22:32:03.406 068 18339.37 44.48 52208.04 88888.00 2011-03-09 22:32:03.906 068 18339.45 44.49 52208.10 88888.00 2011-03-09 22:32:04.406 068 18339.43 44.52 52208.30 88888.00 2011-03-09 22:32:04.906 068 18339.30 44.49 52208.18 88888.00 2011-03-09 22:32:05.406 068 18339.14 44.47 52208.17 88888.00 2011-03-09 22:32:05.906 068 18339.14 44.49 52208.09 88888.00 2011-03-09 22:32:06.406 068 18339.21 44.48 52208.07 88888.00 2011-03-09 22:32:06.906 068 18339.41 44.49 52208.10 88888.00 2011-03-09 22:32:07.406 068 18339.33 44.54 52208.01 88888.00 2011-03-09 22:32:07.906 068 18339.13 44.54 52207.95 88888.00 2011-03-09 22:32:08.406 068 18339.23 44.47 52207.98 88888.00 2011-03-09 22:32:08.906 068 18339.59 44.55 52208.12 88888.00 2011-03-09 22:32:09.406 068 18339.77 44.59 52208.12 88888.00 2011-03-09 22:32:09.906 068 18339.79 44.55 52208.05 88888.00 2011-03-09 22:32:10.406 068 18339.47 44.48 52208.07 88888.00 2011-03-09 22:32:10.906 068 18339.36 44.51 52208.09 88888.00 2011-03-09 22:32:11.406 068 18339.36 44.54 52208.17 88888.00 2011-03-09 22:32:11.906 068 18339.66 44.48 52208.11 88888.00 2011-03-09 22:32:12.406 068 18339.76 44.47 52208.06 88888.00 2011-03-09 22:32:12.906 068 18339.50 44.44 52208.04 88888.00 2011-03-09 22:32:13.406 068 18339.59 44.41 52208.00 88888.00 2011-03-09 22:32:13.906 068 18339.53 44.36 52207.99 88888.00 2011-03-09 22:32:14.406 068 18339.24 44.29 52208.06 88888.00 2011-03-09 22:32:14.906 068 18339.30 44.29 52207.91 88888.00 2011-03-09 22:32:15.406 068 18339.27 44.38 52207.95 88888.00 2011-03-09 22:32:15.906 068 18339.31 44.43 52208.03 88888.00 2011-03-09 22:32:16.406 068 18339.64 44.41 52208.00 88888.00 2011-03-09 22:32:16.906 068 18339.45 44.44 52207.97 88888.00 2011-03-09 22:32:17.406 068 18339.40 44.43 52208.05 88888.00 2011-03-09 22:32:17.906 068 18339.63 44.41 52208.07 88888.00 2011-03-09 22:32:18.406 068 18339.42 44.37 52208.04 88888.00 2011-03-09 22:32:18.906 068 18339.40 44.36 52207.95 88888.00 2011-03-09 22:32:19.406 068 18339.67 44.33 52208.01 88888.00 2011-03-09 22:32:19.906 068 18339.22 44.36 52208.05 88888.00 2011-03-09 22:32:20.406 068 18339.03 44.39 52208.13 88888.00 2011-03-09 22:32:20.906 068 18339.16 44.41 52208.19 88888.00 2011-03-09 22:32:21.406 068 18339.20 44.34 52208.11 88888.00 2011-03-09 22:32:21.906 068 18339.32 44.21 52208.01 88888.00 2011-03-09 22:32:22.406 068 18339.67 44.25 52208.11 88888.00 2011-03-09 22:32:22.906 068 18339.56 44.28 52208.14 88888.00 2011-03-09 22:32:23.406 068 18339.36 44.29 52208.19 88888.00 2011-03-09 22:32:23.906 068 18339.38 44.25 52208.16 88888.00 2011-03-09 22:32:24.406 068 18339.30 44.20 52208.19 88888.00 2011-03-09 22:32:24.906 068 18339.64 44.22 52208.12 88888.00 2011-03-09 22:32:25.406 068 18339.58 44.09 52208.07 88888.00 2011-03-09 22:32:25.906 068 18339.18 44.18 52208.06 88888.00 2011-03-09 22:32:26.406 068 18339.08 44.22 52208.09 88888.00 2011-03-09 22:32:26.906 068 18339.03 44.15 52208.05 88888.00 2011-03-09 22:32:27.406 068 18339.04 44.11 52208.06 88888.00 2011-03-09 22:32:27.906 068 18339.12 44.14 52208.13 88888.00 2011-03-09 22:32:28.406 068 18339.05 44.13 52208.13 88888.00 2011-03-09 22:32:28.906 068 18338.96 44.11 52208.10 88888.00 2011-03-09 22:32:29.406 068 18339.43 44.09 52208.02 88888.00 2011-03-09 22:32:29.906 068 18339.40 44.09 52207.99 88888.00 2011-03-09 22:32:30.406 068 18339.41 44.08 52207.99 88888.00 2011-03-09 22:32:30.906 068 18339.05 44.13 52207.92 88888.00 2011-03-09 22:32:31.406 068 18338.89 44.14 52207.98 88888.00 2011-03-09 22:32:31.906 068 18338.96 44.19 52208.02 88888.00 2011-03-09 22:32:32.406 068 18338.96 44.20 52207.98 88888.00 2011-03-09 22:32:32.906 068 18338.93 44.19 52207.93 88888.00 2011-03-09 22:32:33.406 068 18338.79 44.18 52208.04 88888.00 2011-03-09 22:32:33.906 068 18338.85 44.19 52207.98 88888.00 2011-03-09 22:32:34.406 068 18338.94 44.16 52208.00 88888.00 2011-03-09 22:32:34.906 068 18338.96 44.09 52208.02 88888.00 2011-03-09 22:32:35.406 068 18338.98 43.92 52207.95 88888.00 2011-03-09 22:32:35.906 068 18338.94 44.04 52207.99 88888.00 2011-03-09 22:32:36.406 068 18338.98 44.20 52207.92 88888.00 2011-03-09 22:32:36.906 068 18338.98 44.19 52207.87 88888.00 2011-03-09 22:32:37.406 068 18339.02 44.12 52207.77 88888.00 2011-03-09 22:32:37.906 068 18338.93 44.05 52207.80 88888.00 2011-03-09 22:32:38.406 068 18338.97 44.00 52207.86 88888.00 2011-03-09 22:32:38.906 068 18339.37 43.96 52207.78 88888.00 2011-03-09 22:32:39.406 068 18339.36 43.96 52207.77 88888.00 2011-03-09 22:32:39.906 068 18339.53 44.02 52207.90 88888.00 2011-03-09 22:32:40.406 068 18339.51 44.06 52208.04 88888.00 2011-03-09 22:32:40.906 068 18339.21 44.09 52208.07 88888.00 2011-03-09 22:32:41.406 068 18339.09 44.11 52208.19 88888.00 2011-03-09 22:32:41.906 068 18339.27 44.08 52208.03 88888.00 2011-03-09 22:32:42.406 068 18339.19 44.26 52207.84 88888.00 2011-03-09 22:32:42.906 068 18339.10 44.34 52207.99 88888.00 2011-03-09 22:32:43.406 068 18338.97 44.18 52208.13 88888.00 2011-03-09 22:32:43.906 068 18338.97 44.14 52208.11 88888.00 2011-03-09 22:32:44.406 068 18339.09 44.18 52208.02 88888.00 2011-03-09 22:32:44.906 068 18339.04 44.14 52208.04 88888.00 2011-03-09 22:32:45.406 068 18339.19 44.09 52207.92 88888.00 2011-03-09 22:32:45.906 068 18339.40 44.08 52207.92 88888.00 2011-03-09 22:32:46.406 068 18339.14 44.01 52207.83 88888.00 2011-03-09 22:32:46.906 068 18338.99 44.00 52207.92 88888.00 2011-03-09 22:32:47.406 068 18339.12 43.98 52208.04 88888.00 2011-03-09 22:32:47.906 068 18339.22 43.99 52208.07 88888.00 2011-03-09 22:32:48.406 068 18339.41 44.00 52208.04 88888.00 2011-03-09 22:32:48.906 068 18339.56 43.92 52208.07 88888.00 2011-03-09 22:32:49.406 068 18339.43 43.91 52208.00 88888.00 2011-03-09 22:32:49.906 068 18339.41 43.89 52207.95 88888.00 2011-03-09 22:32:50.406 068 18339.46 43.90 52208.05 88888.00 2011-03-09 22:32:50.906 068 18339.43 43.94 52208.06 88888.00 2011-03-09 22:32:51.406 068 18339.20 43.99 52207.91 88888.00 2011-03-09 22:32:51.906 068 18338.99 43.97 52207.80 88888.00 2011-03-09 22:32:52.406 068 18339.16 43.96 52207.89 88888.00 2011-03-09 22:32:52.906 068 18339.20 43.93 52208.05 88888.00 2011-03-09 22:32:53.406 068 18339.11 43.94 52208.01 88888.00 2011-03-09 22:32:53.906 068 18338.92 44.00 52207.94 88888.00 2011-03-09 22:32:54.406 068 18338.68 43.98 52207.97 88888.00 2011-03-09 22:32:54.906 068 18338.68 44.13 52207.99 88888.00 2011-03-09 22:32:55.406 068 18338.54 44.07 52207.99 88888.00 2011-03-09 22:32:55.906 068 18338.67 44.00 52208.07 88888.00 2011-03-09 22:32:56.406 068 18338.78 43.93 52208.04 88888.00 2011-03-09 22:32:56.906 068 18338.87 43.97 52208.06 88888.00 2011-03-09 22:32:57.406 068 18338.97 43.97 52208.15 88888.00 2011-03-09 22:32:57.906 068 18339.15 43.94 52208.07 88888.00 2011-03-09 22:32:58.406 068 18338.80 43.91 52208.07 88888.00 2011-03-09 22:32:58.906 068 18338.65 43.88 52208.11 88888.00 2011-03-09 22:32:59.406 068 18338.70 43.95 52208.17 88888.00 2011-03-09 22:32:59.906 068 18338.79 43.97 52208.21 88888.00 2011-03-09 22:33:00.406 068 18339.09 43.97 52208.15 88888.00 2011-03-09 22:33:00.906 068 18339.36 43.92 52207.97 88888.00 2011-03-09 22:33:01.406 068 18339.32 43.86 52207.92 88888.00 2011-03-09 22:33:01.906 068 18339.30 43.88 52207.97 88888.00 2011-03-09 22:33:02.406 068 18339.46 43.82 52208.12 88888.00 2011-03-09 22:33:02.906 068 18339.53 43.87 52208.18 88888.00 2011-03-09 22:33:03.406 068 18339.29 43.89 52208.06 88888.00 2011-03-09 22:33:03.906 068 18339.14 43.89 52207.94 88888.00 2011-03-09 22:33:04.406 068 18338.89 43.92 52208.01 88888.00 2011-03-09 22:33:04.906 068 18339.16 43.89 52208.04 88888.00 2011-03-09 22:33:05.406 068 18339.40 43.87 52208.09 88888.00 2011-03-09 22:33:05.906 068 18339.16 43.80 52207.98 88888.00 2011-03-09 22:33:06.406 068 18338.93 43.77 52207.87 88888.00 2011-03-09 22:33:06.906 068 18339.20 43.73 52207.92 88888.00 2011-03-09 22:33:07.406 068 18339.40 43.73 52207.90 88888.00 2011-03-09 22:33:07.906 068 18339.19 43.68 52207.91 88888.00 2011-03-09 22:33:08.406 068 18339.48 43.78 52207.94 88888.00 2011-03-09 22:33:08.906 068 18339.54 43.77 52207.94 88888.00 2011-03-09 22:33:09.406 068 18339.12 43.79 52208.01 88888.00 2011-03-09 22:33:09.906 068 18339.20 43.72 52207.97 88888.00 2011-03-09 22:33:10.406 068 18339.22 43.70 52207.99 88888.00 2011-03-09 22:33:10.906 068 18339.11 43.67 52207.88 88888.00 2011-03-09 22:33:11.406 068 18339.36 43.67 52207.80 88888.00 2011-03-09 22:33:11.906 068 18339.57 43.70 52207.88 88888.00 2011-03-09 22:33:12.406 068 18339.53 43.66 52207.99 88888.00 2011-03-09 22:33:12.906 068 18339.23 43.61 52207.95 88888.00 2011-03-09 22:33:13.406 068 18339.13 43.63 52207.87 88888.00 2011-03-09 22:33:13.906 068 18339.20 43.62 52207.86 88888.00 2011-03-09 22:33:14.406 068 18339.41 43.66 52207.87 88888.00 2011-03-09 22:33:14.906 068 18339.31 43.67 52207.87 88888.00 2011-03-09 22:33:15.406 068 18339.12 43.61 52207.66 88888.00 2011-03-09 22:33:15.906 068 18339.08 43.62 52207.66 88888.00 2011-03-09 22:33:16.406 068 18339.05 43.61 52207.76 88888.00 2011-03-09 22:33:16.906 068 18338.97 43.68 52207.80 88888.00 2011-03-09 22:33:17.406 068 18339.03 43.68 52207.81 88888.00 2011-03-09 22:33:17.906 068 18339.15 43.68 52207.91 88888.00 2011-03-09 22:33:18.406 068 18338.99 43.66 52208.02 88888.00 2011-03-09 22:33:18.906 068 18339.00 43.74 52207.92 88888.00 2011-03-09 22:33:19.406 068 18339.05 43.71 52207.92 88888.00 2011-03-09 22:33:19.906 068 18339.43 43.76 52207.98 88888.00 2011-03-09 22:33:20.406 068 18339.36 43.73 52207.91 88888.00 2011-03-09 22:33:20.906 068 18339.19 43.72 52207.87 88888.00 2011-03-09 22:33:21.406 068 18339.52 43.75 52207.74 88888.00 2011-03-09 22:33:21.906 068 18339.44 43.77 52207.69 88888.00 2011-03-09 22:33:22.406 068 18339.13 43.84 52207.72 88888.00 2011-03-09 22:33:22.906 068 18339.12 43.80 52207.75 88888.00 2011-03-09 22:33:23.406 068 18339.15 43.73 52207.82 88888.00 2011-03-09 22:33:23.906 068 18339.30 43.77 52207.87 88888.00 2011-03-09 22:33:24.406 068 18339.45 43.73 52207.79 88888.00 2011-03-09 22:33:24.906 068 18339.22 43.65 52207.80 88888.00 2011-03-09 22:33:25.406 068 18339.23 43.59 52207.70 88888.00 2011-03-09 22:33:25.906 068 18339.62 43.56 52207.66 88888.00 2011-03-09 22:33:26.406 068 18339.69 43.60 52207.76 88888.00 2011-03-09 22:33:26.906 068 18339.75 43.58 52207.79 88888.00 2011-03-09 22:33:27.406 068 18339.45 43.63 52207.79 88888.00 2011-03-09 22:33:27.906 068 18339.48 43.66 52207.77 88888.00 2011-03-09 22:33:28.406 068 18339.43 43.72 52207.90 88888.00 2011-03-09 22:33:28.906 068 18339.37 43.73 52207.99 88888.00 2011-03-09 22:33:29.406 068 18339.27 43.60 52207.82 88888.00 2011-03-09 22:33:29.906 068 18339.20 43.54 52207.69 88888.00 2011-03-09 22:33:30.406 068 18339.11 43.63 52207.66 88888.00 2011-03-09 22:33:30.906 068 18339.19 43.72 52207.70 88888.00 2011-03-09 22:33:31.406 068 18339.22 43.69 52207.77 88888.00 2011-03-09 22:33:31.906 068 18339.19 43.71 52207.77 88888.00 2011-03-09 22:33:32.406 068 18339.14 43.59 52207.72 88888.00 2011-03-09 22:33:32.906 068 18339.20 43.55 52207.71 88888.00 2011-03-09 22:33:33.406 068 18339.25 43.55 52207.81 88888.00 2011-03-09 22:33:33.906 068 18339.09 43.58 52207.87 88888.00 2011-03-09 22:33:34.406 068 18339.00 43.68 52207.71 88888.00 2011-03-09 22:33:34.906 068 18339.12 43.70 52207.69 88888.00 2011-03-09 22:33:35.406 068 18339.40 43.63 52207.72 88888.00 2011-03-09 22:33:35.906 068 18339.54 43.46 52207.67 88888.00 2011-03-09 22:33:36.406 068 18339.19 43.52 52207.61 88888.00 2011-03-09 22:33:36.906 068 18339.07 43.56 52207.69 88888.00 2011-03-09 22:33:37.406 068 18339.02 43.53 52207.72 88888.00 2011-03-09 22:33:37.906 068 18339.11 43.56 52207.72 88888.00 2011-03-09 22:33:38.406 068 18339.04 43.52 52207.56 88888.00 2011-03-09 22:33:38.906 068 18339.04 43.52 52207.48 88888.00 2011-03-09 22:33:39.406 068 18339.07 43.48 52207.63 88888.00 2011-03-09 22:33:39.906 068 18339.14 43.44 52207.81 88888.00 2011-03-09 22:33:40.406 068 18339.12 43.38 52207.79 88888.00 2011-03-09 22:33:40.906 068 18339.19 43.39 52207.77 88888.00 2011-03-09 22:33:41.406 068 18339.32 43.43 52207.71 88888.00 2011-03-09 22:33:41.906 068 18339.31 43.41 52207.69 88888.00 2011-03-09 22:33:42.406 068 18339.04 43.43 52207.65 88888.00 2011-03-09 22:33:42.906 068 18338.93 43.47 52207.61 88888.00 2011-03-09 22:33:43.406 068 18338.96 43.48 52207.66 88888.00 2011-03-09 22:33:43.906 068 18339.09 43.48 52207.66 88888.00 2011-03-09 22:33:44.406 068 18339.23 43.44 52207.69 88888.00 2011-03-09 22:33:44.906 068 18339.23 43.46 52207.69 88888.00 2011-03-09 22:33:45.406 068 18339.45 43.53 52207.67 88888.00 2011-03-09 22:33:45.906 068 18339.46 43.54 52207.69 88888.00 2011-03-09 22:33:46.406 068 18339.24 43.54 52207.61 88888.00 2011-03-09 22:33:46.906 068 18339.05 43.53 52207.57 88888.00 2011-03-09 22:33:47.406 068 18338.89 43.51 52207.76 88888.00 2011-03-09 22:33:47.906 068 18339.21 43.51 52207.75 88888.00 2011-03-09 22:33:48.406 068 18339.25 43.57 52207.83 88888.00 2011-03-09 22:33:48.906 068 18338.85 43.52 52207.81 88888.00 2011-03-09 22:33:49.406 068 18338.85 43.49 52207.72 88888.00 2011-03-09 22:33:49.906 068 18338.88 43.43 52207.82 88888.00 2011-03-09 22:33:50.406 068 18339.01 43.44 52207.86 88888.00 2011-03-09 22:33:50.906 068 18339.22 43.46 52207.84 88888.00 2011-03-09 22:33:51.406 068 18339.01 43.54 52207.90 88888.00 2011-03-09 22:33:51.906 068 18338.98 43.59 52207.84 88888.00 2011-03-09 22:33:52.406 068 18339.01 43.56 52207.86 88888.00 2011-03-09 22:33:52.906 068 18338.93 43.54 52207.91 88888.00 2011-03-09 22:33:53.406 068 18338.96 43.51 52207.93 88888.00 2011-03-09 22:33:53.906 068 18338.93 43.56 52207.93 88888.00 2011-03-09 22:33:54.406 068 18338.96 43.66 52207.95 88888.00 2011-03-09 22:33:54.906 068 18338.99 43.74 52207.93 88888.00 2011-03-09 22:33:55.406 068 18339.18 43.68 52207.87 88888.00 2011-03-09 22:33:55.906 068 18339.31 43.61 52207.86 88888.00 2011-03-09 22:33:56.406 068 18339.45 43.59 52207.83 88888.00 2011-03-09 22:33:56.906 068 18339.22 43.62 52207.84 88888.00 2011-03-09 22:33:57.406 068 18339.14 43.54 52207.90 88888.00 2011-03-09 22:33:57.906 068 18339.01 43.53 52207.87 88888.00 2011-03-09 22:33:58.406 068 18339.23 43.55 52207.91 88888.00 2011-03-09 22:33:58.906 068 18339.12 43.58 52207.82 88888.00 2011-03-09 22:33:59.406 068 18339.00 43.52 52207.72 88888.00 2011-03-09 22:33:59.906 068 18339.35 43.47 52207.80 88888.00 2011-03-09 22:34:00.406 068 18339.16 43.54 52207.74 88888.00 2011-03-09 22:34:00.906 068 18338.99 43.51 52207.65 88888.00 2011-03-09 22:34:01.406 068 18338.91 43.53 52207.66 88888.00 2011-03-09 22:34:01.906 068 18338.99 43.48 52207.69 88888.00 2011-03-09 22:34:02.406 068 18339.04 43.44 52207.68 88888.00 2011-03-09 22:34:02.906 068 18338.78 43.48 52207.75 88888.00 2011-03-09 22:34:03.406 068 18338.67 43.47 52207.75 88888.00 2011-03-09 22:34:03.906 068 18338.59 43.48 52207.74 88888.00 2011-03-09 22:34:04.406 068 18338.55 43.48 52207.72 88888.00 2011-03-09 22:34:04.906 068 18338.77 43.51 52207.71 88888.00 2011-03-09 22:34:05.406 068 18339.14 43.63 52207.66 88888.00 2011-03-09 22:34:05.906 068 18338.82 43.72 52207.66 88888.00 2011-03-09 22:34:06.406 068 18338.69 43.71 52207.69 88888.00 2011-03-09 22:34:06.906 068 18338.66 43.68 52207.68 88888.00 2011-03-09 22:34:07.406 068 18338.74 43.64 52207.69 88888.00 2011-03-09 22:34:07.906 068 18338.70 43.60 52207.71 88888.00 2011-03-09 22:34:08.406 068 18338.70 43.57 52207.74 88888.00 2011-03-09 22:34:08.906 068 18338.70 43.58 52207.74 88888.00 2011-03-09 22:34:09.406 068 18338.94 43.59 52207.69 88888.00 2011-03-09 22:34:09.906 068 18338.86 43.64 52207.69 88888.00 2011-03-09 22:34:10.406 068 18338.62 43.62 52207.66 88888.00 2011-03-09 22:34:10.906 068 18338.60 43.62 52207.59 88888.00 2011-03-09 22:34:11.406 068 18338.59 43.52 52207.66 88888.00 2011-03-09 22:34:11.906 068 18338.57 43.44 52207.65 88888.00 2011-03-09 22:34:12.406 068 18338.80 43.40 52207.57 88888.00 2011-03-09 22:34:12.906 068 18338.90 43.42 52207.51 88888.00 2011-03-09 22:34:13.406 068 18338.89 43.44 52207.49 88888.00 2011-03-09 22:34:13.906 068 18338.50 43.44 52207.60 88888.00 2011-03-09 22:34:14.406 068 18338.48 43.49 52207.60 88888.00 2011-03-09 22:34:14.906 068 18338.53 43.51 52207.55 88888.00 2011-03-09 22:34:15.406 068 18338.53 43.51 52207.56 88888.00 2011-03-09 22:34:15.906 068 18338.49 43.49 52207.49 88888.00 2011-03-09 22:34:16.406 068 18338.82 43.46 52207.44 88888.00 2011-03-09 22:34:16.906 068 18338.72 43.43 52207.52 88888.00 2011-03-09 22:34:17.406 068 18338.44 43.38 52207.51 88888.00 2011-03-09 22:34:17.906 068 18338.69 43.40 52207.53 88888.00 2011-03-09 22:34:18.406 068 18338.94 43.42 52207.61 88888.00 2011-03-09 22:34:18.906 068 18338.85 43.38 52207.58 88888.00 2011-03-09 22:34:19.406 068 18338.64 43.46 52207.59 88888.00 2011-03-09 22:34:19.906 068 18338.76 43.43 52207.64 88888.00 2011-03-09 22:34:20.406 068 18338.50 43.43 52207.55 88888.00 2011-03-09 22:34:20.906 068 18338.83 43.49 52207.60 88888.00 2011-03-09 22:34:21.406 068 18338.80 43.49 52207.75 88888.00 2011-03-09 22:34:21.906 068 18338.50 43.55 52207.69 88888.00 2011-03-09 22:34:22.406 068 18338.45 43.67 52207.70 88888.00 2011-03-09 22:34:22.906 068 18338.43 43.72 52207.70 88888.00 2011-03-09 22:34:23.406 068 18338.35 43.73 52207.69 88888.00 2011-03-09 22:34:23.906 068 18338.37 43.72 52207.55 88888.00 2011-03-09 22:34:24.406 068 18338.35 43.66 52207.43 88888.00 2011-03-09 22:34:24.906 068 18338.39 43.64 52207.40 88888.00 2011-03-09 22:34:25.406 068 18338.50 43.58 52207.54 88888.00 2011-03-09 22:34:25.906 068 18338.62 43.52 52207.57 88888.00 2011-03-09 22:34:26.406 068 18338.54 43.47 52207.80 88888.00 2011-03-09 22:34:26.906 068 18338.50 43.49 52207.93 88888.00 2011-03-09 22:34:27.406 068 18338.64 43.52 52207.81 88888.00 2011-03-09 22:34:27.906 068 18338.76 43.56 52207.79 88888.00 2011-03-09 22:34:28.406 068 18338.78 43.47 52207.90 88888.00 2011-03-09 22:34:28.906 068 18338.77 43.47 52207.86 88888.00 2011-03-09 22:34:29.406 068 18338.53 43.52 52207.80 88888.00 2011-03-09 22:34:29.906 068 18338.24 43.49 52207.69 88888.00 2011-03-09 22:34:30.406 068 18338.23 43.52 52207.69 88888.00 2011-03-09 22:34:30.906 068 18338.24 43.52 52207.70 88888.00 2011-03-09 22:34:31.406 068 18338.21 43.51 52207.67 88888.00 2011-03-09 22:34:31.906 068 18338.12 43.44 52207.69 88888.00 2011-03-09 22:34:32.406 068 18338.43 43.38 52207.60 88888.00 2011-03-09 22:34:32.906 068 18338.37 43.36 52207.55 88888.00 2011-03-09 22:34:33.406 068 18338.39 43.46 52207.60 88888.00 2011-03-09 22:34:33.906 068 18338.69 43.51 52207.53 88888.00 2011-03-09 22:34:34.406 068 18338.50 43.53 52207.36 88888.00 2011-03-09 22:34:34.906 068 18338.43 43.51 52207.43 88888.00 2011-03-09 22:34:35.406 068 18338.50 43.46 52207.44 88888.00 2011-03-09 22:34:35.906 068 18338.40 43.41 52207.45 88888.00 2011-03-09 22:34:36.406 068 18338.51 43.48 52207.41 88888.00 2011-03-09 22:34:36.906 068 18338.67 43.46 52207.42 88888.00 2011-03-09 22:34:37.406 068 18338.43 43.45 52207.55 88888.00 2011-03-09 22:34:37.906 068 18338.13 43.46 52207.57 88888.00 2011-03-09 22:34:38.406 068 18338.15 43.48 52207.58 88888.00 2011-03-09 22:34:38.906 068 18338.39 43.54 52207.61 88888.00 2011-03-09 22:34:39.406 068 18338.70 43.51 52207.71 88888.00 2011-03-09 22:34:39.906 068 18338.60 43.47 52207.78 88888.00 2011-03-09 22:34:40.406 068 18338.28 43.44 52207.75 88888.00 2011-03-09 22:34:40.906 068 18338.13 43.51 52207.76 88888.00 2011-03-09 22:34:41.406 068 18338.25 43.48 52207.76 88888.00 2011-03-09 22:34:41.906 068 18338.34 43.51 52207.77 88888.00 2011-03-09 22:34:42.406 068 18338.48 43.53 52207.78 88888.00 2011-03-09 22:34:42.906 068 18338.75 43.51 52207.72 88888.00 2011-03-09 22:34:43.406 068 18338.48 43.43 52207.79 88888.00 2011-03-09 22:34:43.906 068 18338.32 43.44 52207.86 88888.00 2011-03-09 22:34:44.406 068 18338.29 43.44 52207.88 88888.00 2011-03-09 22:34:44.906 068 18338.18 43.36 52207.81 88888.00 2011-03-09 22:34:45.406 068 18338.21 43.33 52207.72 88888.00 2011-03-09 22:34:45.906 068 18338.31 43.32 52207.61 88888.00 2011-03-09 22:34:46.406 068 18338.38 43.33 52207.65 88888.00 2011-03-09 22:34:46.906 068 18338.17 43.34 52207.75 88888.00 2011-03-09 22:34:47.406 068 18338.26 43.34 52207.71 88888.00 2011-03-09 22:34:47.906 068 18338.39 43.32 52207.67 88888.00 2011-03-09 22:34:48.406 068 18338.32 43.29 52207.57 88888.00 2011-03-09 22:34:48.906 068 18338.18 43.35 52207.60 88888.00 2011-03-09 22:34:49.406 068 18338.13 43.31 52207.55 88888.00 2011-03-09 22:34:49.906 068 18338.17 43.27 52207.42 88888.00 2011-03-09 22:34:50.406 068 18338.25 43.29 52207.41 88888.00 2011-03-09 22:34:50.906 068 18338.11 43.30 52207.48 88888.00 2011-03-09 22:34:51.406 068 18338.07 43.25 52207.42 88888.00 2011-03-09 22:34:51.906 068 18338.36 43.26 52207.35 88888.00 2011-03-09 22:34:52.406 068 18338.31 43.26 52207.48 88888.00 2011-03-09 22:34:52.906 068 18338.23 43.27 52207.43 88888.00 2011-03-09 22:34:53.406 068 18338.16 43.23 52207.37 88888.00 2011-03-09 22:34:53.906 068 18338.20 43.28 52207.46 88888.00 2011-03-09 22:34:54.406 068 18338.55 43.37 52207.49 88888.00 2011-03-09 22:34:54.906 068 18338.34 43.45 52207.48 88888.00 2011-03-09 22:34:55.406 068 18338.26 43.41 52207.41 88888.00 2011-03-09 22:34:55.906 068 18338.24 43.40 52207.48 88888.00 2011-03-09 22:34:56.406 068 18338.02 43.39 52207.54 88888.00 2011-03-09 22:34:56.906 068 18337.92 43.38 52207.52 88888.00 2011-03-09 22:34:57.406 068 18338.10 43.32 52207.30 88888.00 2011-03-09 22:34:57.906 068 18338.06 43.29 52207.39 88888.00 2011-03-09 22:34:58.406 068 18338.24 43.29 52207.53 88888.00 2011-03-09 22:34:58.906 068 18338.53 43.41 52207.58 88888.00 2011-03-09 22:34:59.406 068 18338.33 43.48 52207.57 88888.00 2011-03-09 22:34:59.906 068 18338.20 43.42 52207.59 88888.00 2011-03-09 22:35:00.406 068 18338.25 43.40 52207.55 88888.00 2011-03-09 22:35:00.906 068 18338.51 43.29 52207.57 88888.00 2011-03-09 22:35:01.406 068 18338.34 43.34 52207.55 88888.00 2011-03-09 22:35:01.906 068 18338.09 43.36 52207.65 88888.00 2011-03-09 22:35:02.406 068 18337.99 43.33 52207.58 88888.00 2011-03-09 22:35:02.906 068 18338.04 43.38 52207.57 88888.00 2011-03-09 22:35:03.406 068 18338.33 43.42 52207.57 88888.00 2011-03-09 22:35:03.906 068 18338.28 43.33 52207.60 88888.00 2011-03-09 22:35:04.406 068 18338.14 43.27 52207.77 88888.00 2011-03-09 22:35:04.906 068 18338.04 43.27 52207.77 88888.00 2011-03-09 22:35:05.406 068 18338.25 43.30 52207.58 88888.00 2011-03-09 22:35:05.906 068 18338.56 43.27 52207.57 88888.00 2011-03-09 22:35:06.406 068 18338.17 43.27 52207.67 88888.00 2011-03-09 22:35:06.906 068 18338.04 43.24 52207.69 88888.00 2011-03-09 22:35:07.406 068 18338.25 43.25 52207.60 88888.00 2011-03-09 22:35:07.906 068 18338.24 43.22 52207.54 88888.00 2011-03-09 22:35:08.406 068 18338.24 43.22 52207.51 88888.00 2011-03-09 22:35:08.906 068 18338.27 43.31 52207.64 88888.00 2011-03-09 22:35:09.406 068 18338.44 43.31 52207.59 88888.00 2011-03-09 22:35:09.906 068 18338.14 43.34 52207.57 88888.00 2011-03-09 22:35:10.406 068 18337.88 43.30 52207.59 88888.00 2011-03-09 22:35:10.906 068 18337.98 43.31 52207.51 88888.00 2011-03-09 22:35:11.406 068 18337.95 43.28 52207.47 88888.00 2011-03-09 22:35:11.906 068 18337.86 43.28 52207.54 88888.00 2011-03-09 22:35:12.406 068 18337.91 43.26 52207.61 88888.00 2011-03-09 22:35:12.906 068 18338.02 43.25 52207.63 88888.00 2011-03-09 22:35:13.406 068 18338.05 43.22 52207.49 88888.00 2011-03-09 22:35:13.906 068 18338.12 43.16 52207.39 88888.00 2011-03-09 22:35:14.406 068 18338.29 43.18 52207.48 88888.00 2011-03-09 22:35:14.906 068 18338.55 43.22 52207.61 88888.00 2011-03-09 22:35:15.406 068 18338.61 43.22 52207.55 88888.00 2011-03-09 22:35:15.906 068 18338.56 43.23 52207.58 88888.00 2011-03-09 22:35:16.406 068 18338.55 43.19 52207.64 88888.00 2011-03-09 22:35:16.906 068 18338.29 43.19 52207.66 88888.00 2011-03-09 22:35:17.406 068 18338.32 43.18 52207.56 88888.00 2011-03-09 22:35:17.906 068 18338.59 43.18 52207.57 88888.00 2011-03-09 22:35:18.406 068 18338.21 43.20 52207.60 88888.00 2011-03-09 22:35:18.906 068 18338.01 43.18 52207.52 88888.00 2011-03-09 22:35:19.406 068 18338.14 43.21 52207.47 88888.00 2011-03-09 22:35:19.906 068 18338.14 43.22 52207.45 88888.00 2011-03-09 22:35:20.406 068 18337.94 43.27 52207.46 88888.00 2011-03-09 22:35:20.906 068 18338.07 43.27 52207.55 88888.00 2011-03-09 22:35:21.406 068 18338.11 43.25 52207.51 88888.00 2011-03-09 22:35:21.906 068 18338.51 43.16 52207.42 88888.00 2011-03-09 22:35:22.406 068 18338.61 43.06 52207.36 88888.00 2011-03-09 22:35:22.906 068 18338.45 43.09 52207.31 88888.00 2011-03-09 22:35:23.406 068 18338.20 43.10 52207.25 88888.00 2011-03-09 22:35:23.906 068 18338.04 43.15 52207.39 88888.00 2011-03-09 22:35:24.406 068 18338.03 43.18 52207.46 88888.00 2011-03-09 22:35:24.906 068 18338.36 43.19 52207.57 88888.00 2011-03-09 22:35:25.406 068 18338.61 43.19 52207.72 88888.00 2011-03-09 22:35:25.906 068 18338.62 43.10 52207.68 88888.00 2011-03-09 22:35:26.406 068 18338.34 43.13 52207.61 88888.00 2011-03-09 22:35:26.906 068 18338.10 43.24 52207.65 88888.00 2011-03-09 22:35:27.406 068 18338.03 43.21 52207.59 88888.00 2011-03-09 22:35:27.906 068 18337.95 43.25 52207.47 88888.00 2011-03-09 22:35:28.406 068 18338.18 43.21 52207.40 88888.00 2011-03-09 22:35:28.906 068 18338.64 43.26 52207.37 88888.00 2011-03-09 22:35:29.406 068 18338.77 43.27 52207.40 88888.00 2011-03-09 22:35:29.906 068 18338.38 43.22 52207.44 88888.00 2011-03-09 22:35:30.406 068 18338.15 43.28 52207.36 88888.00 2011-03-09 22:35:30.906 068 18337.89 43.29 52207.45 88888.00 2011-03-09 22:35:31.406 068 18337.78 43.21 52207.57 88888.00 2011-03-09 22:35:31.906 068 18337.84 43.16 52207.53 88888.00 2011-03-09 22:35:32.406 068 18338.27 43.20 52207.60 88888.00 2011-03-09 22:35:32.906 068 18338.53 43.26 52207.59 88888.00 2011-03-09 22:35:33.406 068 18338.48 43.25 52207.54 88888.00 2011-03-09 22:35:33.906 068 18338.39 43.13 52207.51 88888.00 2011-03-09 22:35:34.406 068 18338.06 43.01 52207.39 88888.00 2011-03-09 22:35:34.906 068 18338.03 42.99 52207.30 88888.00 2011-03-09 22:35:35.406 068 18338.38 43.05 52207.26 88888.00 2011-03-09 22:35:35.906 068 18338.14 43.07 52207.37 88888.00 2011-03-09 22:35:36.406 068 18338.03 43.13 52207.37 88888.00 2011-03-09 22:35:36.906 068 18338.07 43.13 52207.35 88888.00 2011-03-09 22:35:37.406 068 18338.20 43.25 52207.40 88888.00 2011-03-09 22:35:37.906 068 18338.04 43.23 52207.48 88888.00 2011-03-09 22:35:38.406 068 18338.03 43.20 52207.45 88888.00 2011-03-09 22:35:38.906 068 18338.05 43.13 52207.43 88888.00 2011-03-09 22:35:39.406 068 18338.09 43.11 52207.41 88888.00 2011-03-09 22:35:39.906 068 18338.13 43.08 52207.33 88888.00 2011-03-09 22:35:40.406 068 18338.03 43.05 52207.49 88888.00 2011-03-09 22:35:40.906 068 18338.33 43.08 52207.44 88888.00 2011-03-09 22:35:41.406 068 18338.39 43.02 52207.42 88888.00 2011-03-09 22:35:41.906 068 18338.58 42.99 52207.37 88888.00 2011-03-09 22:35:42.406 068 18338.61 42.93 52207.33 88888.00 2011-03-09 22:35:42.906 068 18338.40 43.00 52207.28 88888.00 2011-03-09 22:35:43.406 068 18338.07 43.03 52207.29 88888.00 2011-03-09 22:35:43.906 068 18338.16 42.97 52207.35 88888.00 2011-03-09 22:35:44.406 068 18338.24 42.96 52207.43 88888.00 2011-03-09 22:35:44.906 068 18338.31 43.00 52207.40 88888.00 2011-03-09 22:35:45.406 068 18338.12 42.93 52207.30 88888.00 2011-03-09 22:35:45.906 068 18338.11 42.91 52207.29 88888.00 2011-03-09 22:35:46.406 068 18338.25 43.00 52207.20 88888.00 2011-03-09 22:35:46.906 068 18338.11 43.04 52207.21 88888.00 2011-03-09 22:35:47.406 068 18337.96 43.01 52207.11 88888.00 2011-03-09 22:35:47.906 068 18338.03 42.98 52207.22 88888.00 2011-03-09 22:35:48.406 068 18338.32 42.96 52207.30 88888.00 2011-03-09 22:35:48.906 068 18338.16 42.90 52207.28 88888.00 2011-03-09 22:35:49.406 068 18337.93 42.93 52207.26 88888.00 2011-03-09 22:35:49.906 068 18337.79 42.94 52207.40 88888.00 2011-03-09 22:35:50.406 068 18337.80 43.00 52207.44 88888.00 2011-03-09 22:35:50.906 068 18337.77 43.00 52207.32 88888.00 2011-03-09 22:35:51.406 068 18337.96 42.96 52207.25 88888.00 2011-03-09 22:35:51.906 068 18338.13 42.97 52207.22 88888.00 2011-03-09 22:35:52.406 068 18338.10 42.95 52207.24 88888.00 2011-03-09 22:35:52.906 068 18338.05 43.02 52207.21 88888.00 2011-03-09 22:35:53.406 068 18337.84 43.00 52207.25 88888.00 2011-03-09 22:35:53.906 068 18337.81 43.04 52207.24 88888.00 2011-03-09 22:35:54.406 068 18337.63 43.05 52207.25 88888.00 2011-03-09 22:35:54.906 068 18337.69 42.99 52207.29 88888.00 2011-03-09 22:35:55.406 068 18337.91 42.92 52207.31 88888.00 2011-03-09 22:35:55.906 068 18337.96 42.90 52207.18 88888.00 2011-03-09 22:35:56.406 068 18338.31 42.94 52207.18 88888.00 2011-03-09 22:35:56.906 068 18338.47 42.93 52207.19 88888.00 2011-03-09 22:35:57.406 068 18338.03 42.91 52207.12 88888.00 2011-03-09 22:35:57.906 068 18337.89 42.86 52207.18 88888.00 2011-03-09 22:35:58.406 068 18338.11 42.85 52207.26 88888.00 2011-03-09 22:35:58.906 068 18338.26 42.86 52207.29 88888.00 2011-03-09 22:35:59.406 068 18338.31 42.85 52207.31 88888.00 2011-03-09 22:35:59.906 068 18338.22 42.87 52207.34 88888.00 2011-03-09 22:36:00.406 068 18338.47 42.92 52207.43 88888.00 2011-03-09 22:36:00.906 068 18338.26 42.91 52207.49 88888.00 2011-03-09 22:36:01.406 068 18338.36 42.90 52207.42 88888.00 2011-03-09 22:36:01.906 068 18338.02 42.85 52207.25 88888.00 2011-03-09 22:36:02.406 068 18338.00 42.71 52207.18 88888.00 2011-03-09 22:36:02.906 068 18338.34 42.63 52207.06 88888.00 2011-03-09 22:36:03.406 068 18337.96 42.71 52207.14 88888.00 2011-03-09 22:36:03.906 068 18337.85 42.81 52207.14 88888.00 2011-03-09 22:36:04.406 068 18337.79 42.78 52207.11 88888.00 2011-03-09 22:36:04.906 068 18337.98 42.84 52207.19 88888.00 2011-03-09 22:36:05.406 068 18337.95 42.90 52207.26 88888.00 2011-03-09 22:36:05.906 068 18337.81 42.90 52207.18 88888.00 2011-03-09 22:36:06.406 068 18337.78 42.85 52207.13 88888.00 2011-03-09 22:36:06.906 068 18337.82 42.79 52207.06 88888.00 2011-03-09 22:36:07.406 068 18337.96 42.84 52207.06 88888.00 2011-03-09 22:36:07.906 068 18338.26 42.87 52207.10 88888.00 2011-03-09 22:36:08.406 068 18338.64 42.85 52207.16 88888.00 2011-03-09 22:36:08.906 068 18338.45 42.79 52206.98 88888.00 2011-03-09 22:36:09.406 068 18338.18 42.75 52206.94 88888.00 2011-03-09 22:36:09.906 068 18338.12 42.78 52207.03 88888.00 2011-03-09 22:36:10.406 068 18338.20 42.89 52207.03 88888.00 2011-03-09 22:36:10.906 068 18338.49 42.90 52207.10 88888.00 2011-03-09 22:36:11.406 068 18338.47 42.92 52207.12 88888.00 2011-03-09 22:36:11.906 068 18338.35 42.89 52207.01 88888.00 2011-03-09 22:36:12.406 068 18338.57 42.88 52206.93 88888.00 2011-03-09 22:36:12.906 068 18338.49 42.86 52207.02 88888.00 2011-03-09 22:36:13.406 068 18338.53 42.86 52207.06 88888.00 2011-03-09 22:36:13.906 068 18338.27 42.85 52207.05 88888.00 2011-03-09 22:36:14.406 068 18338.04 42.82 52207.11 88888.00 2011-03-09 22:36:14.906 068 18338.35 42.84 52207.13 88888.00 2011-03-09 22:36:15.406 068 18338.46 42.81 52207.19 88888.00 2011-03-09 22:36:15.906 068 18338.36 42.81 52207.31 88888.00 2011-03-09 22:36:16.406 068 18337.88 42.79 52207.26 88888.00 2011-03-09 22:36:16.906 068 18338.15 42.75 52207.21 88888.00 2011-03-09 22:36:17.406 068 18338.38 42.68 52207.28 88888.00 2011-03-09 22:36:17.906 068 18338.43 42.74 52207.24 88888.00 2011-03-09 22:36:18.406 068 18338.55 42.78 52207.05 88888.00 2011-03-09 22:36:18.906 068 18338.54 42.73 52207.09 88888.00 2011-03-09 22:36:19.406 068 18338.46 42.76 52207.13 88888.00 2011-03-09 22:36:19.906 068 18338.17 42.77 52207.11 88888.00 2011-03-09 22:36:20.406 068 18338.28 42.74 52207.21 88888.00 2011-03-09 22:36:20.906 068 18338.11 42.72 52207.41 88888.00 2011-03-09 22:36:21.406 068 18338.06 42.76 52207.31 88888.00 2011-03-09 22:36:21.906 068 18338.11 42.69 52207.21 88888.00 2011-03-09 22:36:22.406 068 18338.13 42.64 52207.26 88888.00 2011-03-09 22:36:22.906 068 18338.44 42.63 52207.18 88888.00 2011-03-09 22:36:23.406 068 18338.43 42.70 52207.09 88888.00 2011-03-09 22:36:23.906 068 18338.62 42.76 52207.14 88888.00 2011-03-09 22:36:24.406 068 18338.47 42.73 52207.16 88888.00 2011-03-09 22:36:24.906 068 18338.14 42.71 52207.16 88888.00 2011-03-09 22:36:25.406 068 18338.09 42.68 52207.13 88888.00 2011-03-09 22:36:25.906 068 18338.00 42.68 52207.08 88888.00 2011-03-09 22:36:26.406 068 18338.09 42.72 52207.03 88888.00 2011-03-09 22:36:26.906 068 18338.51 42.70 52207.00 88888.00 2011-03-09 22:36:27.406 068 18338.70 42.71 52207.01 88888.00 2011-03-09 22:36:27.906 068 18338.55 42.70 52207.08 88888.00 2011-03-09 22:36:28.406 068 18338.11 42.69 52207.08 88888.00 2011-03-09 22:36:28.906 068 18338.03 42.77 52207.05 88888.00 2011-03-09 22:36:29.406 068 18338.06 42.73 52207.12 88888.00 2011-03-09 22:36:29.906 068 18338.18 42.60 52207.16 88888.00 2011-03-09 22:36:30.406 068 18338.10 42.62 52207.08 88888.00 2011-03-09 22:36:30.906 068 18338.31 42.63 52207.07 88888.00 2011-03-09 22:36:31.406 068 18338.31 42.56 52207.05 88888.00 2011-03-09 22:36:31.906 068 18338.25 42.49 52207.03 88888.00 2011-03-09 22:36:32.406 068 18338.16 42.54 52207.01 88888.00 2011-03-09 22:36:32.906 068 18338.35 42.55 52207.00 88888.00 2011-03-09 22:36:33.406 068 18338.54 42.53 52206.84 88888.00 2011-03-09 22:36:33.906 068 18338.36 42.45 52206.86 88888.00 2011-03-09 22:36:34.406 068 18338.11 42.47 52206.83 88888.00 2011-03-09 22:36:34.906 068 18338.02 42.54 52206.81 88888.00 2011-03-09 22:36:35.406 068 18338.00 42.54 52206.87 88888.00 2011-03-09 22:36:35.906 068 18337.94 42.49 52206.91 88888.00 2011-03-09 22:36:36.406 068 18338.21 42.49 52206.83 88888.00 2011-03-09 22:36:36.906 068 18338.24 42.48 52206.96 88888.00 2011-03-09 22:36:37.406 068 18338.32 42.51 52207.00 88888.00 2011-03-09 22:36:37.906 068 18338.59 42.51 52206.93 88888.00 2011-03-09 22:36:38.406 068 18338.36 42.47 52206.90 88888.00 2011-03-09 22:36:38.906 068 18338.17 42.51 52206.87 88888.00 2011-03-09 22:36:39.406 068 18338.43 42.57 52206.89 88888.00 2011-03-09 22:36:39.906 068 18338.48 42.44 52206.90 88888.00 2011-03-09 22:36:40.406 068 18338.17 42.51 52206.79 88888.00 2011-03-09 22:36:40.906 068 18337.95 42.51 52206.75 88888.00 2011-03-09 22:36:41.406 068 18337.90 42.48 52206.84 88888.00 2011-03-09 22:36:41.906 068 18337.93 42.47 52206.91 88888.00 2011-03-09 22:36:42.406 068 18338.04 42.47 52206.95 88888.00 2011-03-09 22:36:42.906 068 18338.35 42.44 52206.89 88888.00 2011-03-09 22:36:43.406 068 18338.32 42.45 52206.86 88888.00 2011-03-09 22:36:43.906 068 18338.02 42.46 52206.87 88888.00 2011-03-09 22:36:44.406 068 18338.03 42.44 52206.81 88888.00 2011-03-09 22:36:44.906 068 18338.06 42.45 52206.84 88888.00 2011-03-09 22:36:45.406 068 18338.03 42.47 52206.85 88888.00 2011-03-09 22:36:45.906 068 18338.04 42.51 52207.02 88888.00 2011-03-09 22:36:46.406 068 18338.14 42.45 52207.06 88888.00 2011-03-09 22:36:46.906 068 18338.01 42.43 52206.90 88888.00 2011-03-09 22:36:47.406 068 18337.84 42.45 52206.93 88888.00 2011-03-09 22:36:47.906 068 18337.94 42.52 52206.88 88888.00 2011-03-09 22:36:48.406 068 18338.00 42.57 52206.88 88888.00 2011-03-09 22:36:48.906 068 18338.03 42.58 52206.94 88888.00 2011-03-09 22:36:49.406 068 18338.23 42.58 52206.96 88888.00 2011-03-09 22:36:49.906 068 18338.21 42.48 52206.87 88888.00 2011-03-09 22:36:50.406 068 18338.22 42.42 52206.75 88888.00 2011-03-09 22:36:50.906 068 18338.22 42.52 52206.72 88888.00 2011-03-09 22:36:51.406 068 18337.93 42.56 52206.67 88888.00 2011-03-09 22:36:51.906 068 18337.95 42.51 52206.61 88888.00 2011-03-09 22:36:52.406 068 18338.04 42.52 52206.56 88888.00 2011-03-09 22:36:52.906 068 18338.20 42.48 52206.67 88888.00 2011-03-09 22:36:53.406 068 18337.95 42.49 52206.79 88888.00 2011-03-09 22:36:53.906 068 18337.98 42.46 52206.76 88888.00 2011-03-09 22:36:54.406 068 18337.81 42.43 52206.74 88888.00 2011-03-09 22:36:54.906 068 18337.80 42.38 52206.78 88888.00 2011-03-09 22:36:55.406 068 18337.81 42.36 52206.86 88888.00 2011-03-09 22:36:55.906 068 18337.73 42.35 52206.81 88888.00 2011-03-09 22:36:56.406 068 18337.75 42.40 52206.90 88888.00 2011-03-09 22:36:56.906 068 18337.72 42.49 52206.77 88888.00 2011-03-09 22:36:57.406 068 18337.70 42.43 52206.72 88888.00 2011-03-09 22:36:57.906 068 18337.72 42.43 52206.78 88888.00 2011-03-09 22:36:58.406 068 18338.02 42.43 52206.75 88888.00 2011-03-09 22:36:58.906 068 18338.05 42.40 52206.72 88888.00 2011-03-09 22:36:59.406 068 18338.23 42.42 52206.82 88888.00 2011-03-09 22:36:59.906 068 18338.11 42.42 52206.89 88888.00 2011-03-09 22:37:00.406 068 18338.04 42.30 52206.91 88888.00 2011-03-09 22:37:00.906 068 18337.99 42.29 52206.91 88888.00 2011-03-09 22:37:01.406 068 18337.93 42.32 52206.86 88888.00 2011-03-09 22:37:01.906 068 18337.91 42.35 52206.75 88888.00 2011-03-09 22:37:02.406 068 18337.90 42.33 52206.87 88888.00 2011-03-09 22:37:02.906 068 18338.33 42.26 52206.96 88888.00 2011-03-09 22:37:03.406 068 18338.48 42.25 52206.90 88888.00 2011-03-09 22:37:03.906 068 18338.29 42.25 52207.05 88888.00 2011-03-09 22:37:04.406 068 18338.04 42.29 52207.01 88888.00 2011-03-09 22:37:04.906 068 18338.05 42.29 52207.03 88888.00 2011-03-09 22:37:05.406 068 18338.23 42.19 52207.01 88888.00 2011-03-09 22:37:05.906 068 18338.53 42.15 52206.87 88888.00 2011-03-09 22:37:06.406 068 18338.50 42.22 52206.88 88888.00 2011-03-09 22:37:06.906 068 18338.50 42.23 52206.97 88888.00 2011-03-09 22:37:07.406 068 18338.53 42.32 52206.95 88888.00 2011-03-09 22:37:07.906 068 18338.51 42.28 52206.96 88888.00 2011-03-09 22:37:08.406 068 18338.56 42.25 52206.94 88888.00 2011-03-09 22:37:08.906 068 18338.60 42.16 52206.97 88888.00 2011-03-09 22:37:09.406 068 18338.58 42.19 52207.07 88888.00 2011-03-09 22:37:09.906 068 18338.40 42.19 52206.99 88888.00 2011-03-09 22:37:10.406 068 18338.11 42.14 52206.89 88888.00 2011-03-09 22:37:10.906 068 18338.23 42.19 52206.96 88888.00 2011-03-09 22:37:11.406 068 18338.07 42.09 52207.09 88888.00 2011-03-09 22:37:11.906 068 18338.14 42.13 52207.03 88888.00 2011-03-09 22:37:12.406 068 18338.00 42.15 52207.03 88888.00 2011-03-09 22:37:12.906 068 18338.01 42.16 52206.90 88888.00 2011-03-09 22:37:13.406 068 18338.01 42.14 52206.86 88888.00 2011-03-09 22:37:13.906 068 18338.07 42.12 52206.86 88888.00 2011-03-09 22:37:14.406 068 18338.31 42.08 52206.91 88888.00 2011-03-09 22:37:14.906 068 18338.06 42.12 52206.84 88888.00 2011-03-09 22:37:15.406 068 18337.95 42.14 52206.71 88888.00 2011-03-09 22:37:15.906 068 18337.95 42.15 52206.71 88888.00 2011-03-09 22:37:16.406 068 18337.96 42.14 52206.82 88888.00 2011-03-09 22:37:16.906 068 18337.95 42.11 52206.93 88888.00 2011-03-09 22:37:17.406 068 18338.05 42.14 52206.83 88888.00 2011-03-09 22:37:17.906 068 18338.21 42.10 52206.71 88888.00 2011-03-09 22:37:18.406 068 18338.44 42.12 52206.84 88888.00 2011-03-09 22:37:18.906 068 18338.22 42.06 52206.83 88888.00 2011-03-09 22:37:19.406 068 18338.00 42.11 52206.71 88888.00 2011-03-09 22:37:19.906 068 18338.02 42.10 52206.75 88888.00 2011-03-09 22:37:20.406 068 18338.13 42.10 52206.81 88888.00 2011-03-09 22:37:20.906 068 18338.10 42.16 52206.91 88888.00 2011-03-09 22:37:21.406 068 18338.09 42.08 52206.84 88888.00 2011-03-09 22:37:21.906 068 18338.09 42.03 52206.79 88888.00 2011-03-09 22:37:22.406 068 18338.09 42.08 52206.77 88888.00 2011-03-09 22:37:22.906 068 18338.10 42.07 52206.83 88888.00 2011-03-09 22:37:23.406 068 18338.09 42.11 52206.75 88888.00 2011-03-09 22:37:23.906 068 18338.39 42.15 52206.74 88888.00 2011-03-09 22:37:24.406 068 18338.46 42.22 52206.66 88888.00 2011-03-09 22:37:24.906 068 18338.16 42.15 52206.78 88888.00 2011-03-09 22:37:25.406 068 18338.10 42.07 52206.91 88888.00 2011-03-09 22:37:25.906 068 18338.14 41.80 52206.91 88888.00 2011-03-09 22:37:26.406 068 18338.13 41.75 52206.84 88888.00 2011-03-09 22:37:26.906 068 18338.43 41.79 52206.75 88888.00 2011-03-09 22:37:27.406 068 18338.34 41.95 52206.78 88888.00 2011-03-09 22:37:27.906 068 18338.40 42.03 52206.85 88888.00 2011-03-09 22:37:28.406 068 18338.49 42.11 52206.79 88888.00 2011-03-09 22:37:28.906 068 18338.39 42.18 52206.85 88888.00 2011-03-09 22:37:29.406 068 18338.40 42.15 52207.07 88888.00 2011-03-09 22:37:29.906 068 18338.29 42.08 52207.16 88888.00 2011-03-09 22:37:30.406 068 18338.29 42.13 52206.98 88888.00 2011-03-09 22:37:30.906 068 18338.03 42.15 52206.87 88888.00 2011-03-09 22:37:31.406 068 18338.18 42.14 52207.06 88888.00 2011-03-09 22:37:31.906 068 18338.50 42.14 52207.06 88888.00 2011-03-09 22:37:32.406 068 18338.64 42.14 52207.00 88888.00 2011-03-09 22:37:32.906 068 18338.61 42.11 52206.89 88888.00 2011-03-09 22:37:33.406 068 18338.32 42.14 52206.84 88888.00 2011-03-09 22:37:33.906 068 18338.24 42.15 52206.82 88888.00 2011-03-09 22:37:34.406 068 18338.57 42.12 52206.85 88888.00 2011-03-09 22:37:34.906 068 18338.62 42.13 52206.84 88888.00 2011-03-09 22:37:35.406 068 18338.26 42.15 52206.86 88888.00 2011-03-09 22:37:35.906 068 18337.91 42.14 52206.96 88888.00 2011-03-09 22:37:36.406 068 18337.84 42.10 52206.93 88888.00 2011-03-09 22:37:36.906 068 18337.75 42.14 52206.91 88888.00 2011-03-09 22:37:37.406 068 18337.59 42.15 52206.98 88888.00 2011-03-09 22:37:37.906 068 18337.95 42.19 52207.05 88888.00 2011-03-09 22:37:38.406 068 18338.51 42.19 52206.98 88888.00 2011-03-09 22:37:38.906 068 18338.42 42.19 52206.87 88888.00 2011-03-09 22:37:39.406 068 18338.01 42.21 52206.78 88888.00 2011-03-09 22:37:39.906 068 18338.25 42.27 52206.83 88888.00 2011-03-09 22:37:40.406 068 18338.45 42.24 52206.87 88888.00 2011-03-09 22:37:40.906 068 18338.47 42.19 52206.90 88888.00 2011-03-09 22:37:41.406 068 18338.33 42.20 52207.10 88888.00 2011-03-09 22:37:41.906 068 18338.07 42.15 52207.12 88888.00 2011-03-09 22:37:42.406 068 18337.89 42.12 52207.11 88888.00 2011-03-09 22:37:42.906 068 18337.88 42.12 52207.22 88888.00 2011-03-09 22:37:43.406 068 18337.99 42.12 52207.20 88888.00 2011-03-09 22:37:43.906 068 18337.94 42.11 52207.26 88888.00 2011-03-09 22:37:44.406 068 18337.82 42.18 52207.22 88888.00 2011-03-09 22:37:44.906 068 18337.70 42.16 52207.17 88888.00 2011-03-09 22:37:45.406 068 18337.83 42.07 52207.11 88888.00 2011-03-09 22:37:45.906 068 18337.86 42.08 52207.09 88888.00 2011-03-09 22:37:46.406 068 18337.85 42.11 52207.10 88888.00 2011-03-09 22:37:46.906 068 18337.98 42.16 52207.05 88888.00 2011-03-09 22:37:47.406 068 18338.01 42.20 52207.03 88888.00 2011-03-09 22:37:47.906 068 18338.05 42.29 52207.03 88888.00 2011-03-09 22:37:48.406 068 18338.07 42.27 52207.01 88888.00 2011-03-09 22:37:48.906 068 18338.32 42.21 52206.91 88888.00 2011-03-09 22:37:49.406 068 18338.09 42.29 52207.05 88888.00 2011-03-09 22:37:49.906 068 18338.03 42.35 52207.12 88888.00 2011-03-09 22:37:50.406 068 18338.40 42.30 52207.13 88888.00 2011-03-09 22:37:50.906 068 18338.64 42.32 52207.19 88888.00 2011-03-09 22:37:51.406 068 18338.37 42.38 52207.17 88888.00 2011-03-09 22:37:51.906 068 18338.53 42.39 52207.08 88888.00 2011-03-09 22:37:52.406 068 18338.67 42.28 52207.05 88888.00 2011-03-09 22:37:52.906 068 18338.39 42.31 52207.09 88888.00 2011-03-09 22:37:53.406 068 18338.28 42.33 52207.13 88888.00 2011-03-09 22:37:53.906 068 18338.24 42.27 52207.10 88888.00 2011-03-09 22:37:54.406 068 18338.03 42.27 52207.11 88888.00 2011-03-09 22:37:54.906 068 18338.21 42.23 52207.02 88888.00 2011-03-09 22:37:55.406 068 18338.47 42.28 52206.99 88888.00 2011-03-09 22:37:55.906 068 18338.09 42.33 52206.98 88888.00 2011-03-09 22:37:56.406 068 18338.00 42.30 52206.95 88888.00 2011-03-09 22:37:56.906 068 18337.93 42.29 52206.90 88888.00 2011-03-09 22:37:57.406 068 18337.85 42.30 52206.87 88888.00 2011-03-09 22:37:57.906 068 18337.81 42.19 52206.97 88888.00 2011-03-09 22:37:58.406 068 18337.89 42.15 52207.09 88888.00 2011-03-09 22:37:58.906 068 18337.77 42.22 52207.08 88888.00 2011-03-09 22:37:59.406 068 18337.93 42.26 52207.01 88888.00 2011-03-09 22:37:59.906 068 18338.00 42.23 52206.95 88888.00 2011-03-09 22:38:00.406 068 18337.74 42.24 52206.85 88888.00 2011-03-09 22:38:00.906 068 18337.83 42.26 52206.89 88888.00 2011-03-09 22:38:01.406 068 18338.20 42.26 52206.96 88888.00 2011-03-09 22:38:01.906 068 18338.27 42.31 52206.97 88888.00 2011-03-09 22:38:02.406 068 18338.03 42.31 52206.93 88888.00 2011-03-09 22:38:02.906 068 18338.16 42.34 52206.94 88888.00 2011-03-09 22:38:03.406 068 18338.06 42.29 52206.94 88888.00 2011-03-09 22:38:03.906 068 18337.99 42.22 52206.95 88888.00 2011-03-09 22:38:04.406 068 18338.00 42.23 52206.87 88888.00 2011-03-09 22:38:04.906 068 18338.22 42.27 52206.88 88888.00 2011-03-09 22:38:05.406 068 18337.99 42.26 52206.71 88888.00 2011-03-09 22:38:05.906 068 18337.96 42.35 52206.73 88888.00 2011-03-09 22:38:06.406 068 18338.00 42.33 52206.87 88888.00 2011-03-09 22:38:06.906 068 18338.13 42.37 52206.97 88888.00 2011-03-09 22:38:07.406 068 18338.11 42.34 52206.97 88888.00 2011-03-09 22:38:07.906 068 18338.06 42.19 52207.09 88888.00 2011-03-09 22:38:08.406 068 18338.13 42.20 52207.01 88888.00 2011-03-09 22:38:08.906 068 18338.03 42.22 52207.03 88888.00 2011-03-09 22:38:09.406 068 18338.00 42.31 52207.02 88888.00 2011-03-09 22:38:09.906 068 18338.14 42.31 52206.95 88888.00 2011-03-09 22:38:10.406 068 18338.49 42.25 52206.93 88888.00 2011-03-09 22:38:10.906 068 18338.53 42.27 52206.90 88888.00 2011-03-09 22:38:11.406 068 18338.40 42.27 52206.76 88888.00 2011-03-09 22:38:11.906 068 18338.69 42.15 52206.76 88888.00 2011-03-09 22:38:12.406 068 18338.55 42.15 52206.77 88888.00 2011-03-09 22:38:12.906 068 18338.14 42.19 52206.82 88888.00 2011-03-09 22:38:13.406 068 18338.11 42.22 52206.82 88888.00 2011-03-09 22:38:13.906 068 18338.25 42.25 52206.91 88888.00 2011-03-09 22:38:14.406 068 18338.18 42.35 52206.95 88888.00 2011-03-09 22:38:14.906 068 18338.39 42.35 52206.87 88888.00 2011-03-09 22:38:15.406 068 18338.33 42.27 52206.81 88888.00 2011-03-09 22:38:15.906 068 18338.37 42.25 52206.81 88888.00 2011-03-09 22:38:16.406 068 18338.38 42.27 52206.85 88888.00 2011-03-09 22:38:16.906 068 18338.23 42.30 52206.75 88888.00 2011-03-09 22:38:17.406 068 18338.43 42.31 52206.77 88888.00 2011-03-09 22:38:17.906 068 18338.32 42.32 52206.87 88888.00 2011-03-09 22:38:18.406 068 18338.24 42.34 52206.93 88888.00 2011-03-09 22:38:18.906 068 18338.38 42.33 52206.84 88888.00 2011-03-09 22:38:19.406 068 18338.38 42.26 52206.91 88888.00 2011-03-09 22:38:19.906 068 18338.40 42.22 52206.98 88888.00 2011-03-09 22:38:20.406 068 18338.49 42.24 52206.96 88888.00 2011-03-09 22:38:20.906 068 18338.31 42.24 52207.01 88888.00 2011-03-09 22:38:21.406 068 18338.11 42.27 52206.91 88888.00 2011-03-09 22:38:21.906 068 18338.12 42.21 52206.88 88888.00 2011-03-09 22:38:22.406 068 18338.31 42.16 52206.87 88888.00 2011-03-09 22:38:22.906 068 18338.53 42.22 52206.97 88888.00 2011-03-09 22:38:23.406 068 18338.46 42.32 52206.96 88888.00 2011-03-09 22:38:23.906 068 18338.27 42.29 52206.93 88888.00 2011-03-09 22:38:24.406 068 18338.16 42.23 52206.91 88888.00 2011-03-09 22:38:24.906 068 18338.24 42.26 52206.89 88888.00 2011-03-09 22:38:25.406 068 18338.42 42.21 52206.85 88888.00 2011-03-09 22:38:25.906 068 18338.74 42.25 52206.90 88888.00 2011-03-09 22:38:26.406 068 18338.80 42.27 52206.77 88888.00 2011-03-09 22:38:26.906 068 18338.67 42.21 52206.87 88888.00 2011-03-09 22:38:27.406 068 18338.42 42.18 52206.91 88888.00 2011-03-09 22:38:27.906 068 18338.71 42.25 52206.95 88888.00 2011-03-09 22:38:28.406 068 18338.70 42.27 52206.90 88888.00 2011-03-09 22:38:28.906 068 18338.44 42.30 52206.96 88888.00 2011-03-09 22:38:29.406 068 18338.56 42.30 52206.95 88888.00 2011-03-09 22:38:29.906 068 18338.48 42.28 52206.90 88888.00 2011-03-09 22:38:30.406 068 18338.40 42.27 52206.95 88888.00 2011-03-09 22:38:30.906 068 18338.56 42.26 52206.94 88888.00 2011-03-09 22:38:31.406 068 18338.55 42.25 52206.90 88888.00 2011-03-09 22:38:31.906 068 18338.39 42.29 52206.94 88888.00 2011-03-09 22:38:32.406 068 18338.31 42.22 52206.87 88888.00 2011-03-09 22:38:32.906 068 18338.33 42.16 52206.82 88888.00 2011-03-09 22:38:33.406 068 18338.40 42.19 52206.79 88888.00 2011-03-09 22:38:33.906 068 18338.49 42.26 52206.84 88888.00 2011-03-09 22:38:34.406 068 18338.47 42.24 52206.76 88888.00 2011-03-09 22:38:34.906 068 18338.49 42.22 52206.75 88888.00 2011-03-09 22:38:35.406 068 18338.60 42.16 52206.81 88888.00 2011-03-09 22:38:35.906 068 18338.46 42.18 52206.82 88888.00 2011-03-09 22:38:36.406 068 18338.78 42.27 52206.84 88888.00 2011-03-09 22:38:36.906 068 18338.71 42.29 52206.85 88888.00 2011-03-09 22:38:37.406 068 18338.59 42.31 52206.83 88888.00 2011-03-09 22:38:37.906 068 18338.35 42.33 52206.85 88888.00 2011-03-09 22:38:38.406 068 18338.43 42.37 52206.90 88888.00 2011-03-09 22:38:38.906 068 18338.46 42.35 52206.96 88888.00 2011-03-09 22:38:39.406 068 18338.53 42.30 52206.94 88888.00 2011-03-09 22:38:39.906 068 18338.54 42.35 52206.87 88888.00 2011-03-09 22:38:40.406 068 18338.56 42.39 52206.76 88888.00 2011-03-09 22:38:40.906 068 18338.55 42.41 52206.73 88888.00 2011-03-09 22:38:41.406 068 18338.46 42.41 52206.73 88888.00 2011-03-09 22:38:41.906 068 18338.76 42.43 52206.77 88888.00 2011-03-09 22:38:42.403 068 18338.71 42.40 52206.89 88888.00 2011-03-09 22:38:42.903 068 18338.58 42.46 52206.91 88888.00 2011-03-09 22:38:43.403 068 18338.45 42.52 52206.82 88888.00 2011-03-09 22:38:43.903 068 18338.43 42.47 52206.76 88888.00 2011-03-09 22:38:44.403 068 18338.45 42.49 52206.88 88888.00 2011-03-09 22:38:44.903 068 18338.81 42.53 52206.90 88888.00 2011-03-09 22:38:45.403 068 18339.03 42.55 52206.87 88888.00 2011-03-09 22:38:45.903 068 18339.04 42.54 52206.84 88888.00 2011-03-09 22:38:46.403 068 18338.75 42.53 52206.87 88888.00 2011-03-09 22:38:46.903 068 18338.87 42.41 52206.89 88888.00 2011-03-09 22:38:47.403 068 18338.79 42.29 52206.88 88888.00 2011-03-09 22:38:47.903 068 18338.56 42.35 52206.78 88888.00 2011-03-09 22:38:48.403 068 18338.55 42.40 52206.73 88888.00 2011-03-09 22:38:48.903 068 18338.45 42.39 52206.74 88888.00 2011-03-09 22:38:49.403 068 18338.43 42.38 52206.85 88888.00 2011-03-09 22:38:49.903 068 18338.48 42.40 52206.91 88888.00 2011-03-09 22:38:50.403 068 18338.59 42.39 52206.98 88888.00 2011-03-09 22:38:50.903 068 18338.67 42.38 52207.08 88888.00 2011-03-09 22:38:51.403 068 18338.57 42.37 52207.09 88888.00 2011-03-09 22:38:51.903 068 18338.43 42.33 52207.03 88888.00 2011-03-09 22:38:52.403 068 18338.58 42.32 52206.96 88888.00 2011-03-09 22:38:52.903 068 18338.90 42.31 52207.05 88888.00 2011-03-09 22:38:53.403 068 18339.10 42.34 52207.12 88888.00 2011-03-09 22:38:53.903 068 18339.10 42.30 52207.17 88888.00 2011-03-09 22:38:54.403 068 18338.96 42.22 52207.05 88888.00 2011-03-09 22:38:54.903 068 18338.62 42.25 52206.87 88888.00 2011-03-09 22:38:55.403 068 18338.61 42.29 52206.85 88888.00 2011-03-09 22:38:55.903 068 18338.70 42.32 52206.84 88888.00 2011-03-09 22:38:56.403 068 18338.89 42.38 52206.85 88888.00 2011-03-09 22:38:56.903 068 18338.60 42.38 52206.83 88888.00 2011-03-09 22:38:57.403 068 18338.39 42.38 52206.91 88888.00 2011-03-09 22:38:57.903 068 18338.26 42.38 52207.08 88888.00 2011-03-09 22:38:58.403 068 18338.42 42.41 52206.99 88888.00 2011-03-09 22:38:58.903 068 18338.69 42.43 52206.90 88888.00 2011-03-09 22:38:59.403 068 18338.69 42.45 52206.98 88888.00 2011-03-09 22:38:59.903 068 18338.55 42.46 52207.00 88888.00 2011-03-09 22:39:00.403 068 18338.35 42.39 52206.83 88888.00 2011-03-09 22:39:00.903 068 18338.46 42.33 52206.99 88888.00 2011-03-09 22:39:01.403 068 18338.54 42.32 52207.00 88888.00 2011-03-09 22:39:01.903 068 18338.74 42.44 52206.88 88888.00 2011-03-09 22:39:02.403 068 18338.46 42.46 52206.90 88888.00 2011-03-09 22:39:02.903 068 18338.51 42.44 52206.96 88888.00 2011-03-09 22:39:03.403 068 18338.71 42.36 52206.94 88888.00 2011-03-09 22:39:03.903 068 18338.46 42.29 52206.89 88888.00 2011-03-09 22:39:04.403 068 18338.31 42.34 52206.86 88888.00 2011-03-09 22:39:04.903 068 18338.12 42.33 52206.82 88888.00 2011-03-09 22:39:05.403 068 18338.25 42.28 52206.72 88888.00 2011-03-09 22:39:05.903 068 18338.24 42.28 52206.59 88888.00 2011-03-09 22:39:06.403 068 18338.12 42.37 52206.53 88888.00 2011-03-09 22:39:06.903 068 18338.02 42.31 52206.73 88888.00 2011-03-09 22:39:07.403 068 18338.03 42.28 52206.73 88888.00 2011-03-09 22:39:07.903 068 18338.22 42.32 52206.84 88888.00 2011-03-09 22:39:08.403 068 18338.54 42.37 52206.90 88888.00 2011-03-09 22:39:08.903 068 18338.22 42.35 52206.86 88888.00 2011-03-09 22:39:09.403 068 18338.22 42.27 52206.99 88888.00 2011-03-09 22:39:09.903 068 18338.25 42.15 52206.99 88888.00 2011-03-09 22:39:10.403 068 18338.32 42.13 52206.96 88888.00 2011-03-09 22:39:10.903 068 18338.07 42.18 52206.96 88888.00 2011-03-09 22:39:11.403 068 18338.28 42.29 52207.03 88888.00 2011-03-09 22:39:11.903 068 18338.28 42.32 52207.00 88888.00 2011-03-09 22:39:12.403 068 18338.53 42.35 52206.95 88888.00 2011-03-09 22:39:12.903 068 18338.33 42.38 52207.00 88888.00 2011-03-09 22:39:13.403 068 18338.18 42.44 52207.05 88888.00 2011-03-09 22:39:13.903 068 18338.13 42.46 52207.05 88888.00 2011-03-09 22:39:14.403 068 18338.06 42.43 52207.06 88888.00 2011-03-09 22:39:14.903 068 18337.98 42.49 52207.10 88888.00 2011-03-09 22:39:15.403 068 18338.01 42.47 52207.10 88888.00 2011-03-09 22:39:15.903 068 18338.01 42.43 52207.06 88888.00 2011-03-09 22:39:16.403 068 18338.10 42.39 52207.11 88888.00 2011-03-09 22:39:16.903 068 18338.38 42.35 52207.12 88888.00 2011-03-09 22:39:17.403 068 18338.47 42.38 52207.13 88888.00 2011-03-09 22:39:17.903 068 18338.35 42.35 52207.05 88888.00 2011-03-09 22:39:18.403 068 18338.50 42.42 52207.01 88888.00 2011-03-09 22:39:18.903 068 18338.16 42.46 52206.96 88888.00 2011-03-09 22:39:19.403 068 18338.05 42.37 52206.99 88888.00 2011-03-09 22:39:19.903 068 18338.05 42.41 52206.93 88888.00 2011-03-09 22:39:20.403 068 18338.12 42.38 52206.91 88888.00 2011-03-09 22:39:20.903 068 18338.22 42.40 52207.00 88888.00 2011-03-09 22:39:21.403 068 18338.16 42.38 52207.02 88888.00 2011-03-09 22:39:21.903 068 18337.98 42.37 52207.02 88888.00 2011-03-09 22:39:22.403 068 18338.01 42.37 52206.99 88888.00 2011-03-09 22:39:22.903 068 18338.12 42.33 52206.89 88888.00 2011-03-09 22:39:23.403 068 18338.03 42.29 52206.89 88888.00 2011-03-09 22:39:23.903 068 18338.01 42.27 52206.87 88888.00 2011-03-09 22:39:24.403 068 18338.05 42.26 52206.85 88888.00 2011-03-09 22:39:24.903 068 18338.02 42.26 52206.89 88888.00 2011-03-09 22:39:25.403 068 18338.28 42.25 52206.84 88888.00 2011-03-09 22:39:25.903 068 18338.16 42.27 52206.90 88888.00 2011-03-09 22:39:26.403 068 18338.04 42.35 52206.94 88888.00 2011-03-09 22:39:26.903 068 18337.89 42.36 52207.02 88888.00 2011-03-09 22:39:27.403 068 18338.00 42.39 52207.07 88888.00 2011-03-09 22:39:27.903 068 18337.95 42.42 52207.02 88888.00 2011-03-09 22:39:28.403 068 18338.10 42.37 52207.12 88888.00 2011-03-09 22:39:28.903 068 18338.33 42.41 52207.17 88888.00 2011-03-09 22:39:29.403 068 18338.11 42.34 52207.14 88888.00 2011-03-09 22:39:29.903 068 18337.98 42.37 52207.13 88888.00 2011-03-09 22:39:30.403 068 18337.98 42.37 52207.11 88888.00 2011-03-09 22:39:30.903 068 18337.94 42.40 52207.07 88888.00 2011-03-09 22:39:31.403 068 18338.20 42.46 52207.02 88888.00 2011-03-09 22:39:31.903 068 18338.07 42.48 52207.03 88888.00 2011-03-09 22:39:32.403 068 18337.94 42.43 52206.95 88888.00 2011-03-09 22:39:32.903 068 18338.27 42.33 52206.95 88888.00 2011-03-09 22:39:33.403 068 18338.40 42.43 52207.01 88888.00 2011-03-09 22:39:33.903 068 18338.04 42.43 52207.10 88888.00 2011-03-09 22:39:34.403 068 18337.86 42.42 52207.13 88888.00 2011-03-09 22:39:34.903 068 18337.88 42.51 52207.01 88888.00 2011-03-09 22:39:35.403 068 18338.02 42.52 52206.79 88888.00 2011-03-09 22:39:35.903 068 18338.05 42.53 52206.70 88888.00 2011-03-09 22:39:36.403 068 18337.93 42.47 52206.71 88888.00 2011-03-09 22:39:36.903 068 18337.92 42.47 52206.68 88888.00 2011-03-09 22:39:37.403 068 18337.99 42.48 52206.78 88888.00 2011-03-09 22:39:37.903 068 18338.16 42.40 52206.74 88888.00 2011-03-09 22:39:38.403 068 18338.40 42.45 52206.83 88888.00 2011-03-09 22:39:38.903 068 18338.45 42.39 52206.78 88888.00 2011-03-09 22:39:39.403 068 18338.53 42.37 52206.77 88888.00 2011-03-09 22:39:39.903 068 18338.18 42.35 52206.77 88888.00 2011-03-09 22:39:40.403 068 18337.93 42.32 52206.74 88888.00 2011-03-09 22:39:40.903 068 18337.86 42.42 52206.73 88888.00 2011-03-09 22:39:41.403 068 18337.91 42.38 52206.64 88888.00 2011-03-09 22:39:41.903 068 18337.95 42.40 52206.68 88888.00 2011-03-09 22:39:42.403 068 18337.84 42.35 52206.74 88888.00 2011-03-09 22:39:42.903 068 18338.05 42.38 52206.65 88888.00 2011-03-09 22:39:43.403 068 18337.86 42.45 52206.64 88888.00 2011-03-09 22:39:43.903 068 18337.88 42.41 52206.58 88888.00 2011-03-09 22:39:44.403 068 18338.11 42.43 52206.54 88888.00 2011-03-09 22:39:44.903 068 18338.06 42.44 52206.52 88888.00 2011-03-09 22:39:45.403 068 18338.28 42.36 52206.60 88888.00 2011-03-09 22:39:45.903 068 18338.46 42.30 52206.68 88888.00 2011-03-09 22:39:46.403 068 18338.31 42.28 52206.66 88888.00 2011-03-09 22:39:46.903 068 18338.25 42.26 52206.64 88888.00 2011-03-09 22:39:47.403 068 18338.20 42.32 52206.64 88888.00 2011-03-09 22:39:47.903 068 18337.83 42.32 52206.70 88888.00 2011-03-09 22:39:48.403 068 18337.78 42.30 52206.68 88888.00 2011-03-09 22:39:48.903 068 18337.72 42.15 52206.67 88888.00 2011-03-09 22:39:49.403 068 18337.95 42.04 52206.61 88888.00 2011-03-09 22:39:49.903 068 18338.26 42.04 52206.62 88888.00 2011-03-09 22:39:50.403 068 18338.11 42.13 52206.49 88888.00 2011-03-09 22:39:50.903 068 18337.83 42.07 52206.48 88888.00 2011-03-09 22:39:51.403 068 18337.73 42.10 52206.56 88888.00 2011-03-09 22:39:51.903 068 18337.70 42.13 52206.67 88888.00 2011-03-09 22:39:52.403 068 18337.71 42.09 52206.70 88888.00 2011-03-09 22:39:52.903 068 18338.01 42.02 52206.77 88888.00 2011-03-09 22:39:53.403 068 18338.28 42.10 52206.98 88888.00 2011-03-09 22:39:53.903 068 18338.25 42.14 52206.88 88888.00 2011-03-09 22:39:54.403 068 18337.93 42.10 52206.67 88888.00 2011-03-09 22:39:54.903 068 18337.92 42.13 52206.58 88888.00 2011-03-09 22:39:55.403 068 18338.21 42.11 52206.55 88888.00 2011-03-09 22:39:55.903 068 18338.10 42.12 52206.55 88888.00 2011-03-09 22:39:56.403 068 18338.18 42.12 52206.52 88888.00 2011-03-09 22:39:56.903 068 18337.99 42.10 52206.59 88888.00 2011-03-09 22:39:57.403 068 18337.86 42.05 52206.63 88888.00 2011-03-09 22:39:57.903 068 18337.68 42.04 52206.62 88888.00 2011-03-09 22:39:58.403 068 18337.55 42.10 52206.75 88888.00 2011-03-09 22:39:58.903 068 18337.56 42.08 52206.77 88888.00 2011-03-09 22:39:59.403 068 18337.64 42.11 52206.52 88888.00 2011-03-09 22:39:59.903 068 18337.98 42.10 52206.50 88888.00 2011-03-09 22:40:00.403 068 18338.06 42.14 52206.55 88888.00 2011-03-09 22:40:00.903 068 18337.75 42.13 52206.52 88888.00 2011-03-09 22:40:01.403 068 18337.69 42.14 52206.58 88888.00 2011-03-09 22:40:01.903 068 18337.96 42.22 52206.66 88888.00 2011-03-09 22:40:02.403 068 18338.09 42.20 52206.66 88888.00 2011-03-09 22:40:02.903 068 18337.78 42.13 52206.62 88888.00 2011-03-09 22:40:03.403 068 18337.57 42.11 52206.58 88888.00 2011-03-09 22:40:03.903 068 18337.71 42.01 52206.54 88888.00 2011-03-09 22:40:04.403 068 18337.66 42.05 52206.58 88888.00 2011-03-09 22:40:04.903 068 18337.91 42.00 52206.63 88888.00 2011-03-09 22:40:05.403 068 18338.07 42.06 52206.62 88888.00 2011-03-09 22:40:05.903 068 18338.05 42.11 52206.51 88888.00 2011-03-09 22:40:06.403 068 18337.93 42.13 52206.52 88888.00 2011-03-09 22:40:06.903 068 18337.45 42.11 52206.58 88888.00 2011-03-09 22:40:07.403 068 18337.17 42.18 52206.59 88888.00 2011-03-09 22:40:07.903 068 18337.42 42.18 52206.56 88888.00 2011-03-09 22:40:08.403 068 18337.31 42.20 52206.61 88888.00 2011-03-09 22:40:08.903 068 18337.30 42.21 52206.58 88888.00 2011-03-09 22:40:09.403 068 18337.47 42.10 52206.52 88888.00 2011-03-09 22:40:09.903 068 18337.99 42.07 52206.66 88888.00 2011-03-09 22:40:10.403 068 18337.69 42.06 52206.62 88888.00 2011-03-09 22:40:10.903 068 18337.40 42.02 52206.65 88888.00 2011-03-09 22:40:11.403 068 18337.26 42.04 52206.56 88888.00 2011-03-09 22:40:11.903 068 18337.40 42.09 52206.51 88888.00 2011-03-09 22:40:12.403 068 18337.67 42.11 52206.40 88888.00 2011-03-09 22:40:12.903 068 18337.41 42.09 52206.41 88888.00 2011-03-09 22:40:13.403 068 18337.47 42.03 52206.53 88888.00 2011-03-09 22:40:13.903 068 18337.30 42.04 52206.47 88888.00 2011-03-09 22:40:14.403 068 18337.37 41.97 52206.49 88888.00 2011-03-09 22:40:14.903 068 18337.46 41.98 52206.50 88888.00 2011-03-09 22:40:15.403 068 18337.86 42.06 52206.44 88888.00 2011-03-09 22:40:15.903 068 18337.72 42.08 52206.44 88888.00 2011-03-09 22:40:16.403 068 18337.64 42.01 52206.52 88888.00 2011-03-09 22:40:16.903 068 18337.52 42.02 52206.67 88888.00 2011-03-09 22:40:17.403 068 18337.50 42.02 52206.65 88888.00 2011-03-09 22:40:17.903 068 18337.38 41.99 52206.61 88888.00 2011-03-09 22:40:18.403 068 18337.29 42.00 52206.56 88888.00 2011-03-09 22:40:18.903 068 18337.47 42.01 52206.50 88888.00 2011-03-09 22:40:19.403 068 18337.44 42.02 52206.40 88888.00 2011-03-09 22:40:19.903 068 18337.39 42.01 52206.48 88888.00 2011-03-09 22:40:20.403 068 18337.55 41.99 52206.61 88888.00 2011-03-09 22:40:20.903 068 18337.26 42.05 52206.63 88888.00 2011-03-09 22:40:21.403 068 18337.25 42.14 52206.64 88888.00 2011-03-09 22:40:21.903 068 18337.30 42.19 52206.60 88888.00 2011-03-09 22:40:22.403 068 18337.38 42.27 52206.73 88888.00 2011-03-09 22:40:22.903 068 18337.35 42.28 52206.77 88888.00 2011-03-09 22:40:23.403 068 18337.49 42.27 52206.75 88888.00 2011-03-09 22:40:23.903 068 18337.71 42.28 52206.65 88888.00 2011-03-09 22:40:24.403 068 18338.00 42.40 52206.59 88888.00 2011-03-09 22:40:24.903 068 18338.10 42.46 52206.56 88888.00 2011-03-09 22:40:25.403 068 18338.17 42.49 52206.61 88888.00 2011-03-09 22:40:25.903 068 18338.10 42.53 52206.70 88888.00 2011-03-09 22:40:26.403 068 18338.01 42.49 52206.75 88888.00 2011-03-09 22:40:26.903 068 18337.84 42.45 52206.81 88888.00 2011-03-09 22:40:27.403 068 18337.52 42.48 52206.87 88888.00 2011-03-09 22:40:27.903 068 18337.38 42.52 52206.79 88888.00 2011-03-09 22:40:28.403 068 18337.36 42.58 52206.74 88888.00 2011-03-09 22:40:28.903 068 18337.37 42.64 52206.67 88888.00 2011-03-09 22:40:29.403 068 18337.42 42.64 52206.67 88888.00 2011-03-09 22:40:29.903 068 18337.38 42.66 52206.68 88888.00 2011-03-09 22:40:30.403 068 18337.58 42.65 52206.61 88888.00 2011-03-09 22:40:30.903 068 18337.98 42.59 52206.59 88888.00 2011-03-09 22:40:31.403 068 18337.61 42.51 52206.72 88888.00 2011-03-09 22:40:31.903 068 18337.68 42.45 52206.68 88888.00 2011-03-09 22:40:32.403 068 18337.80 42.44 52206.70 88888.00 2011-03-09 22:40:32.903 068 18337.53 42.40 52206.79 88888.00 2011-03-09 22:40:33.403 068 18337.51 42.49 52206.78 88888.00 2011-03-09 22:40:33.903 068 18337.99 42.57 52206.65 88888.00 2011-03-09 22:40:34.403 068 18338.06 42.54 52206.59 88888.00 2011-03-09 22:40:34.903 068 18337.98 42.56 52206.59 88888.00 2011-03-09 22:40:35.403 068 18338.07 42.51 52206.75 88888.00 2011-03-09 22:40:35.903 068 18338.15 42.46 52206.91 88888.00 2011-03-09 22:40:36.403 068 18338.23 42.45 52206.98 88888.00 2011-03-09 22:40:36.903 068 18337.93 42.48 52206.86 88888.00 2011-03-09 22:40:37.403 068 18337.89 42.42 52206.87 88888.00 2011-03-09 22:40:37.903 068 18338.06 42.43 52206.83 88888.00 2011-03-09 22:40:38.403 068 18338.00 42.45 52206.96 88888.00 2011-03-09 22:40:38.903 068 18337.96 42.53 52207.00 88888.00 2011-03-09 22:40:39.403 068 18337.82 42.55 52206.96 88888.00 2011-03-09 22:40:39.903 068 18337.61 42.55 52206.96 88888.00 2011-03-09 22:40:40.403 068 18337.51 42.46 52206.98 88888.00 2011-03-09 22:40:40.903 068 18337.67 42.38 52207.05 88888.00 2011-03-09 22:40:41.403 068 18338.11 42.42 52206.99 88888.00 2011-03-09 22:40:41.903 068 18338.22 42.41 52206.99 88888.00 2011-03-09 22:40:42.403 068 18337.91 42.39 52206.98 88888.00 2011-03-09 22:40:42.903 068 18337.73 42.48 52206.93 88888.00 2011-03-09 22:40:43.403 068 18337.81 42.55 52206.93 88888.00 2011-03-09 22:40:43.903 068 18337.47 42.54 52206.99 88888.00 2011-03-09 22:40:44.403 068 18337.46 42.51 52207.00 88888.00 2011-03-09 22:40:44.903 068 18337.38 42.60 52207.02 88888.00 2011-03-09 22:40:45.403 068 18337.45 42.62 52206.91 88888.00 2011-03-09 22:40:45.903 068 18337.58 42.51 52207.01 88888.00 2011-03-09 22:40:46.403 068 18337.75 42.51 52207.02 88888.00 2011-03-09 22:40:46.903 068 18337.85 42.51 52206.98 88888.00 2011-03-09 22:40:47.403 068 18337.70 42.49 52207.01 88888.00 2011-03-09 22:40:47.903 068 18337.61 42.47 52207.06 88888.00 2011-03-09 22:40:48.403 068 18337.71 42.45 52206.85 88888.00 2011-03-09 22:40:48.903 068 18337.84 42.49 52206.81 88888.00 2011-03-09 22:40:49.403 068 18337.66 42.46 52206.76 88888.00 2011-03-09 22:40:49.903 068 18337.50 42.40 52206.70 88888.00 2011-03-09 22:40:50.403 068 18337.52 42.46 52206.91 88888.00 2011-03-09 22:40:50.903 068 18337.55 42.44 52206.93 88888.00 2011-03-09 22:40:51.403 068 18337.60 42.43 52206.76 88888.00 2011-03-09 22:40:51.903 068 18337.48 42.39 52206.61 88888.00 2011-03-09 22:40:52.403 068 18337.49 42.40 52206.53 88888.00 2011-03-09 22:40:52.903 068 18337.47 42.48 52206.61 88888.00 2011-03-09 22:40:53.403 068 18337.53 42.46 52206.68 88888.00 2011-03-09 22:40:53.903 068 18337.53 42.44 52206.72 88888.00 2011-03-09 22:40:54.403 068 18337.94 42.45 52206.76 88888.00 2011-03-09 22:40:54.903 068 18338.13 42.57 52206.75 88888.00 2011-03-09 22:40:55.403 068 18337.96 42.56 52206.71 88888.00 2011-03-09 22:40:55.903 068 18337.74 42.46 52206.72 88888.00 2011-03-09 22:40:56.403 068 18337.77 42.49 52206.75 88888.00 2011-03-09 22:40:56.903 068 18337.70 42.45 52206.74 88888.00 2011-03-09 22:40:57.403 068 18337.70 42.45 52206.54 88888.00 2011-03-09 22:40:57.903 068 18337.80 42.43 52206.52 88888.00 2011-03-09 22:40:58.403 068 18338.09 42.44 52206.53 88888.00 2011-03-09 22:40:58.903 068 18338.23 42.54 52206.41 88888.00 2011-03-09 22:40:59.403 068 18338.32 42.48 52206.37 88888.00 2011-03-09 22:40:59.903 068 18338.27 42.55 52206.54 88888.00 2011-03-09 22:41:00.403 068 18338.05 42.53 52206.47 88888.00 2011-03-09 22:41:00.903 068 18338.07 42.51 52206.45 88888.00 2011-03-09 22:41:01.403 068 18337.79 42.54 52206.45 88888.00 2011-03-09 22:41:01.903 068 18337.67 42.57 52206.48 88888.00 2011-03-09 22:41:02.403 068 18337.71 42.59 52206.56 88888.00 2011-03-09 22:41:02.903 068 18337.71 42.63 52206.54 88888.00 2011-03-09 22:41:03.403 068 18337.77 42.64 52206.41 88888.00 2011-03-09 22:41:03.903 068 18337.56 42.62 52206.42 88888.00 2011-03-09 22:41:04.403 068 18337.69 42.64 52206.41 88888.00 2011-03-09 22:41:04.903 068 18337.74 42.57 52206.41 88888.00 2011-03-09 22:41:05.403 068 18337.70 42.49 52206.49 88888.00 2011-03-09 22:41:05.903 068 18337.69 42.46 52206.52 88888.00 2011-03-09 22:41:06.403 068 18337.75 42.47 52206.50 88888.00 2011-03-09 22:41:06.903 068 18337.78 42.49 52206.61 88888.00 2011-03-09 22:41:07.403 068 18337.75 42.53 52206.63 88888.00 2011-03-09 22:41:07.903 068 18337.83 42.53 52206.53 88888.00 2011-03-09 22:41:08.403 068 18337.71 42.49 52206.54 88888.00 2011-03-09 22:41:08.903 068 18337.66 42.45 52206.53 88888.00 2011-03-09 22:41:09.403 068 18338.11 42.49 52206.45 88888.00 2011-03-09 22:41:09.903 068 18338.06 42.54 52206.37 88888.00 2011-03-09 22:41:10.403 068 18337.78 42.56 52206.33 88888.00 2011-03-09 22:41:10.903 068 18337.72 42.60 52206.35 88888.00 2011-03-09 22:41:11.403 068 18337.59 42.54 52206.32 88888.00 2011-03-09 22:41:11.903 068 18337.67 42.53 52206.33 88888.00 2011-03-09 22:41:12.403 068 18337.60 42.68 52206.38 88888.00 2011-03-09 22:41:12.903 068 18337.60 42.74 52206.30 88888.00 2011-03-09 22:41:13.403 068 18337.60 42.65 52206.37 88888.00 2011-03-09 22:41:13.903 068 18337.66 42.68 52206.41 88888.00 2011-03-09 22:41:14.403 068 18337.79 42.69 52206.48 88888.00 2011-03-09 22:41:14.903 068 18337.70 42.72 52206.41 88888.00 2011-03-09 22:41:15.403 068 18337.64 42.71 52206.38 88888.00 2011-03-09 22:41:15.903 068 18337.63 42.57 52206.37 88888.00 2011-03-09 22:41:16.403 068 18337.71 42.40 52206.44 88888.00 2011-03-09 22:41:16.903 068 18337.58 42.35 52206.43 88888.00 2011-03-09 22:41:17.403 068 18337.56 42.38 52206.40 88888.00 2011-03-09 22:41:17.903 068 18337.66 42.33 52206.40 88888.00 2011-03-09 22:41:18.403 068 18338.00 42.24 52206.49 88888.00 2011-03-09 22:41:18.903 068 18338.17 42.29 52206.52 88888.00 2011-03-09 22:41:19.403 068 18337.99 42.46 52206.41 88888.00 2011-03-09 22:41:19.903 068 18337.68 42.55 52206.50 88888.00 2011-03-09 22:41:20.403 068 18337.55 42.54 52206.53 88888.00 2011-03-09 22:41:20.903 068 18337.47 42.57 52206.44 88888.00 2011-03-09 22:41:21.403 068 18337.60 42.57 52206.48 88888.00 2011-03-09 22:41:21.903 068 18337.63 42.56 52206.68 88888.00 2011-03-09 22:41:22.403 068 18337.82 42.56 52206.79 88888.00 2011-03-09 22:41:22.903 068 18338.18 42.52 52206.75 88888.00 2011-03-09 22:41:23.403 068 18338.34 42.46 52206.63 88888.00 2011-03-09 22:41:23.903 068 18338.28 42.54 52206.47 88888.00 2011-03-09 22:41:24.403 068 18338.12 42.60 52206.44 88888.00 2011-03-09 22:41:24.903 068 18337.74 42.63 52206.39 88888.00 2011-03-09 22:41:25.403 068 18337.77 42.66 52206.47 88888.00 2011-03-09 22:41:25.903 068 18337.96 42.64 52206.60 88888.00 2011-03-09 22:41:26.403 068 18338.13 42.71 52206.64 88888.00 2011-03-09 22:41:26.903 068 18338.28 42.79 52206.52 88888.00 2011-03-09 22:41:27.403 068 18338.18 42.76 52206.55 88888.00 2011-03-09 22:41:27.903 068 18338.16 42.71 52206.49 88888.00 2011-03-09 22:41:28.403 068 18338.06 42.72 52206.54 88888.00 2011-03-09 22:41:28.903 068 18338.10 42.73 52206.60 88888.00 2011-03-09 22:41:29.403 068 18337.89 42.72 52206.60 88888.00 2011-03-09 22:41:29.903 068 18337.77 42.72 52206.55 88888.00 2011-03-09 22:41:30.403 068 18337.75 42.74 52206.66 88888.00 2011-03-09 22:41:30.903 068 18337.79 42.74 52206.58 88888.00 2011-03-09 22:41:31.403 068 18337.60 42.75 52206.52 88888.00 2011-03-09 22:41:31.903 068 18337.51 42.69 52206.44 88888.00 2011-03-09 22:41:32.403 068 18337.47 42.63 52206.43 88888.00 2011-03-09 22:41:32.903 068 18337.59 42.56 52206.45 88888.00 2011-03-09 22:41:33.403 068 18337.89 42.60 52206.47 88888.00 2011-03-09 22:41:33.903 068 18338.00 42.63 52206.50 88888.00 2011-03-09 22:41:34.403 068 18337.66 42.66 52206.51 88888.00 2011-03-09 22:41:34.903 068 18337.56 42.77 52206.42 88888.00 2011-03-09 22:41:35.403 068 18337.82 42.77 52206.37 88888.00 2011-03-09 22:41:35.903 068 18338.01 42.69 52206.44 88888.00 2011-03-09 22:41:36.403 068 18338.14 42.66 52206.60 88888.00 2011-03-09 22:41:36.903 068 18338.00 42.61 52206.61 88888.00 2011-03-09 22:41:37.403 068 18337.68 42.67 52206.58 88888.00 2011-03-09 22:41:37.903 068 18337.51 42.66 52206.52 88888.00 2011-03-09 22:41:38.403 068 18337.48 42.65 52206.51 88888.00 2011-03-09 22:41:38.903 068 18337.56 42.62 52206.53 88888.00 2011-03-09 22:41:39.403 068 18337.73 42.56 52206.52 88888.00 2011-03-09 22:41:39.903 068 18338.17 42.52 52206.52 88888.00 2011-03-09 22:41:40.403 068 18338.18 42.60 52206.47 88888.00 2011-03-09 22:41:40.903 068 18337.89 42.63 52206.66 88888.00 2011-03-09 22:41:41.403 068 18338.13 42.60 52206.62 88888.00 2011-03-09 22:41:41.903 068 18338.25 42.54 52206.55 88888.00 2011-03-09 22:41:42.403 068 18337.92 42.52 52206.60 88888.00 2011-03-09 22:41:42.903 068 18337.66 42.52 52206.70 88888.00 2011-03-09 22:41:43.403 068 18337.63 42.45 52206.60 88888.00 2011-03-09 22:41:43.903 068 18337.61 42.45 52206.55 88888.00 2011-03-09 22:41:44.403 068 18337.82 42.52 52206.65 88888.00 2011-03-09 22:41:44.903 068 18337.74 42.52 52206.65 88888.00 2011-03-09 22:41:45.403 068 18337.71 42.54 52206.40 88888.00 2011-03-09 22:41:45.903 068 18338.07 42.52 52206.35 88888.00 2011-03-09 22:41:46.403 068 18338.09 42.54 52206.29 88888.00 2011-03-09 22:41:46.903 068 18337.80 42.52 52206.32 88888.00 2011-03-09 22:41:47.403 068 18337.72 42.52 52206.40 88888.00 2011-03-09 22:41:47.903 068 18337.80 42.53 52206.38 88888.00 2011-03-09 22:41:48.403 068 18337.72 42.48 52206.45 88888.00 2011-03-09 22:41:48.903 068 18337.84 42.45 52206.36 88888.00 2011-03-09 22:41:49.403 068 18338.06 42.42 52206.31 88888.00 2011-03-09 22:41:49.903 068 18337.88 42.41 52206.36 88888.00 2011-03-09 22:41:50.403 068 18338.02 42.45 52206.35 88888.00 2011-03-09 22:41:50.903 068 18337.94 42.43 52206.48 88888.00 2011-03-09 22:41:51.403 068 18337.83 42.46 52206.30 88888.00 2011-03-09 22:41:51.903 068 18337.86 42.48 52206.32 88888.00 2011-03-09 22:41:52.403 068 18338.28 42.44 52206.32 88888.00 2011-03-09 22:41:52.903 068 18338.47 42.46 52206.31 88888.00 2011-03-09 22:41:53.403 068 18338.24 42.40 52206.32 88888.00 2011-03-09 22:41:53.903 068 18337.96 42.43 52206.37 88888.00 2011-03-09 22:41:54.403 068 18338.04 42.52 52206.31 88888.00 2011-03-09 22:41:54.903 068 18338.37 42.40 52206.24 88888.00 2011-03-09 22:41:55.403 068 18338.27 42.46 52206.42 88888.00 2011-03-09 22:41:55.903 068 18338.06 42.47 52206.42 88888.00 2011-03-09 22:41:56.403 068 18338.21 42.41 52206.48 88888.00 2011-03-09 22:41:56.903 068 18338.45 42.39 52206.45 88888.00 2011-03-09 22:41:57.403 068 18338.48 42.47 52206.43 88888.00 2011-03-09 22:41:57.903 068 18338.49 42.55 52206.53 88888.00 2011-03-09 22:41:58.403 068 18338.46 42.56 52206.64 88888.00 2011-03-09 22:41:58.903 068 18338.50 42.54 52206.49 88888.00 2011-03-09 22:41:59.403 068 18338.47 42.45 52206.50 88888.00 2011-03-09 22:41:59.903 068 18338.43 42.42 52206.48 88888.00 2011-03-09 22:42:00.403 068 18338.44 42.46 52206.40 88888.00 2011-03-09 22:42:00.903 068 18338.43 42.48 52206.38 88888.00 2011-03-09 22:42:01.403 068 18338.39 42.49 52206.43 88888.00 2011-03-09 22:42:01.903 068 18338.42 42.55 52206.43 88888.00 2011-03-09 22:42:02.403 068 18338.47 42.64 52206.47 88888.00 2011-03-09 22:42:02.903 068 18338.50 42.63 52206.45 88888.00 2011-03-09 22:42:03.403 068 18338.48 42.54 52206.47 88888.00 2011-03-09 22:42:03.903 068 18338.46 42.48 52206.52 88888.00 2011-03-09 22:42:04.403 068 18338.54 42.46 52206.58 88888.00 2011-03-09 22:42:04.903 068 18338.57 42.45 52206.56 88888.00 2011-03-09 22:42:05.403 068 18338.60 42.48 52206.52 88888.00 2011-03-09 22:42:05.903 068 18338.57 42.54 52206.56 88888.00 2011-03-09 22:42:06.403 068 18338.47 42.54 52206.62 88888.00 2011-03-09 22:42:06.903 068 18338.44 42.56 52206.52 88888.00 2011-03-09 22:42:07.403 068 18338.51 42.48 52206.50 88888.00 2011-03-09 22:42:07.903 068 18338.43 42.52 52206.59 88888.00 2011-03-09 22:42:08.403 068 18338.40 42.59 52206.68 88888.00 2011-03-09 22:42:08.903 068 18338.40 42.51 52206.77 88888.00 2011-03-09 22:42:09.403 068 18338.50 42.49 52206.68 88888.00 2011-03-09 22:42:09.903 068 18338.54 42.52 52206.70 88888.00 2011-03-09 22:42:10.403 068 18338.55 42.54 52206.71 88888.00 2011-03-09 22:42:10.903 068 18338.61 42.55 52206.62 88888.00 2011-03-09 22:42:11.403 068 18338.59 42.48 52206.54 88888.00 2011-03-09 22:42:11.903 068 18338.48 42.49 52206.61 88888.00 2011-03-09 22:42:12.403 068 18338.42 42.51 52206.64 88888.00 2011-03-09 22:42:12.903 068 18338.46 42.44 52206.64 88888.00 2011-03-09 22:42:13.403 068 18338.48 42.41 52206.44 88888.00 2011-03-09 22:42:13.903 068 18338.50 42.37 52206.41 88888.00 2011-03-09 22:42:14.403 068 18338.36 42.47 52206.59 88888.00 2011-03-09 22:42:14.903 068 18338.33 42.55 52206.71 88888.00 2011-03-09 22:42:15.403 068 18338.43 42.53 52206.75 88888.00 2011-03-09 22:42:15.903 068 18338.40 42.46 52206.63 88888.00 2011-03-09 22:42:16.403 068 18338.36 42.46 52206.61 88888.00 2011-03-09 22:42:16.903 068 18338.39 42.46 52206.56 88888.00 2011-03-09 22:42:17.403 068 18338.43 42.53 52206.51 88888.00 2011-03-09 22:42:17.903 068 18338.38 42.54 52206.52 88888.00 2011-03-09 22:42:18.403 068 18338.26 42.49 52206.52 88888.00 2011-03-09 22:42:18.903 068 18338.31 42.45 52206.50 88888.00 2011-03-09 22:42:19.403 068 18338.35 42.46 52206.43 88888.00 2011-03-09 22:42:19.903 068 18338.39 42.53 52206.49 88888.00 2011-03-09 22:42:20.403 068 18338.36 42.48 52206.45 88888.00 2011-03-09 22:42:20.903 068 18338.32 42.44 52206.41 88888.00 2011-03-09 22:42:21.403 068 18338.28 42.40 52206.50 88888.00 2011-03-09 22:42:21.903 068 18338.17 42.46 52206.54 88888.00 2011-03-09 22:42:22.403 068 18338.17 42.54 52206.54 88888.00 2011-03-09 22:42:22.903 068 18338.11 42.52 52206.48 88888.00 2011-03-09 22:42:23.403 068 18338.17 42.53 52206.44 88888.00 2011-03-09 22:42:23.903 068 18338.28 42.53 52206.47 88888.00 2011-03-09 22:42:24.403 068 18338.26 42.56 52206.53 88888.00 2011-03-09 22:42:24.903 068 18338.24 42.59 52206.61 88888.00 2011-03-09 22:42:25.403 068 18338.24 42.60 52206.66 88888.00 2011-03-09 22:42:25.903 068 18338.21 42.59 52206.72 88888.00 2011-03-09 22:42:26.403 068 18338.26 42.57 52206.68 88888.00 2011-03-09 22:42:26.903 068 18338.26 42.57 52206.67 88888.00 2011-03-09 22:42:27.403 068 18338.24 42.54 52206.55 88888.00 2011-03-09 22:42:27.903 068 18338.24 42.52 52206.48 88888.00 2011-03-09 22:42:28.403 068 18338.17 42.53 52206.48 88888.00 2011-03-09 22:42:28.903 068 18338.22 42.61 52206.58 88888.00 2011-03-09 22:42:29.403 068 18338.11 42.48 52206.54 88888.00 2011-03-09 22:42:29.903 068 18338.11 42.39 52206.55 88888.00 2011-03-09 22:42:30.403 068 18338.18 42.45 52206.55 88888.00 2011-03-09 22:42:30.903 068 18338.23 42.49 52206.58 88888.00 2011-03-09 22:42:31.403 068 18338.11 42.52 52206.58 88888.00 2011-03-09 22:42:31.903 068 18338.29 42.55 52206.50 88888.00 2011-03-09 22:42:32.403 068 18338.37 42.48 52206.44 88888.00 2011-03-09 22:42:32.903 068 18338.28 42.55 52206.52 88888.00 2011-03-09 22:42:33.403 068 18338.33 42.56 52206.58 88888.00 2011-03-09 22:42:33.903 068 18338.34 42.57 52206.60 88888.00 2011-03-09 22:42:34.403 068 18338.35 42.58 52206.38 88888.00 2011-03-09 22:42:34.903 068 18338.20 42.62 52206.40 88888.00 2011-03-09 22:42:35.403 068 18338.18 42.64 52206.48 88888.00 2011-03-09 22:42:35.903 068 18338.13 42.55 52206.50 88888.00 2011-03-09 22:42:36.403 068 18338.15 42.56 52206.54 88888.00 2011-03-09 22:42:36.903 068 18338.20 42.58 52206.63 88888.00 2011-03-09 22:42:37.403 068 18338.17 42.55 52206.61 88888.00 2011-03-09 22:42:37.903 068 18338.16 42.59 52206.66 88888.00 2011-03-09 22:42:38.403 068 18338.16 42.68 52206.61 88888.00 2011-03-09 22:42:38.903 068 18338.15 42.64 52206.52 88888.00 2011-03-09 22:42:39.403 068 18338.21 42.56 52206.50 88888.00 2011-03-09 22:42:39.903 068 18338.18 42.55 52206.51 88888.00 2011-03-09 22:42:40.403 068 18338.06 42.58 52206.48 88888.00 2011-03-09 22:42:40.903 068 18338.05 42.56 52206.50 88888.00 2011-03-09 22:42:41.403 068 18338.14 42.55 52206.51 88888.00 2011-03-09 22:42:41.903 068 18338.33 42.56 52206.45 88888.00 2011-03-09 22:42:42.403 068 18338.37 42.49 52206.43 88888.00 2011-03-09 22:42:42.903 068 18338.35 42.49 52206.44 88888.00 2011-03-09 22:42:43.403 068 18338.35 42.55 52206.47 88888.00 2011-03-09 22:42:43.903 068 18338.21 42.63 52206.49 88888.00 2011-03-09 22:42:44.403 068 18338.26 42.56 52206.44 88888.00 2011-03-09 22:42:44.903 068 18338.26 42.55 52206.42 88888.00 2011-03-09 22:42:45.403 068 18338.32 42.54 52206.43 88888.00 2011-03-09 22:42:45.903 068 18338.26 42.53 52206.42 88888.00 2011-03-09 22:42:46.403 068 18338.31 42.47 52206.42 88888.00 2011-03-09 22:42:46.903 068 18338.21 42.52 52206.39 88888.00 2011-03-09 22:42:47.403 068 18338.12 42.54 52206.42 88888.00 2011-03-09 22:42:47.903 068 18338.25 42.57 52206.36 88888.00 2011-03-09 22:42:48.403 068 18338.29 42.52 52206.51 88888.00 2011-03-09 22:42:48.903 068 18338.35 42.52 52206.48 88888.00 2011-03-09 22:42:49.403 068 18338.34 42.54 52206.52 88888.00 2011-03-09 22:42:49.903 068 18338.24 42.44 52206.49 88888.00 2011-03-09 22:42:50.403 068 18338.18 42.47 52206.53 88888.00 2011-03-09 22:42:50.903 068 18338.32 42.47 52206.63 88888.00 2011-03-09 22:42:51.403 068 18338.42 42.48 52206.53 88888.00 2011-03-09 22:42:51.903 068 18338.36 42.52 52206.59 88888.00 2011-03-09 22:42:52.403 068 18338.40 42.48 52206.55 88888.00 2011-03-09 22:42:52.903 068 18338.43 42.41 52206.47 88888.00 2011-03-09 22:42:53.403 068 18338.42 42.42 52206.47 88888.00 2011-03-09 22:42:53.903 068 18338.38 42.35 52206.38 88888.00 2011-03-09 22:42:54.403 068 18338.40 42.40 52206.30 88888.00 2011-03-09 22:42:54.903 068 18338.32 42.35 52206.31 88888.00 2011-03-09 22:42:55.403 068 18338.31 42.35 52206.33 88888.00 2011-03-09 22:42:55.903 068 18338.26 42.33 52206.42 88888.00 2011-03-09 22:42:56.403 068 18338.32 42.38 52206.48 88888.00 2011-03-09 22:42:56.903 068 18338.35 42.40 52206.44 88888.00 2011-03-09 22:42:57.403 068 18338.36 42.52 52206.40 88888.00 2011-03-09 22:42:57.903 068 18338.42 42.59 52206.45 88888.00 2011-03-09 22:42:58.403 068 18338.51 42.59 52206.52 88888.00 2011-03-09 22:42:58.903 068 18338.40 42.57 52206.59 88888.00 2011-03-09 22:42:59.403 068 18338.43 42.59 52206.58 88888.00 2011-03-09 22:42:59.903 068 18338.42 42.56 52206.65 88888.00 2011-03-09 22:43:00.403 068 18338.38 42.55 52206.68 88888.00 2011-03-09 22:43:00.903 068 18338.32 42.48 52206.70 88888.00 2011-03-09 22:43:01.403 068 18338.33 42.47 52206.75 88888.00 2011-03-09 22:43:01.903 068 18338.33 42.40 52206.75 88888.00 2011-03-09 22:43:02.403 068 18338.34 42.46 52206.70 88888.00 2011-03-09 22:43:02.903 068 18338.28 42.55 52206.61 88888.00 2011-03-09 22:43:03.403 068 18338.17 42.59 52206.74 88888.00 2011-03-09 22:43:03.903 068 18338.18 42.54 52206.67 88888.00 2011-03-09 22:43:04.403 068 18338.27 42.61 52206.62 88888.00 2011-03-09 22:43:04.903 068 18338.23 42.61 52206.62 88888.00 2011-03-09 22:43:05.403 068 18338.35 42.63 52206.70 88888.00 2011-03-09 22:43:05.903 068 18338.36 42.61 52206.76 88888.00 2011-03-09 22:43:06.403 068 18338.39 42.65 52206.66 88888.00 2011-03-09 22:43:06.903 068 18338.46 42.69 52206.62 88888.00 2011-03-09 22:43:07.403 068 18338.37 42.68 52206.59 88888.00 2011-03-09 22:43:07.903 068 18338.26 42.66 52206.63 88888.00 2011-03-09 22:43:08.403 068 18338.24 42.60 52206.58 88888.00 2011-03-09 22:43:08.903 068 18338.33 42.67 52206.53 88888.00 2011-03-09 22:43:09.403 068 18338.44 42.76 52206.49 88888.00 2011-03-09 22:43:09.903 068 18338.36 42.75 52206.30 88888.00 2011-03-09 22:43:10.403 068 18338.40 42.69 52206.35 88888.00 2011-03-09 22:43:10.903 068 18338.40 42.78 52206.45 88888.00 2011-03-09 22:43:11.403 068 18338.34 42.78 52206.45 88888.00 2011-03-09 22:43:11.903 068 18338.48 42.78 52206.41 88888.00 2011-03-09 22:43:12.403 068 18338.40 42.76 52206.42 88888.00 2011-03-09 22:43:12.903 068 18338.36 42.70 52206.39 88888.00 2011-03-09 22:43:13.403 068 18338.31 42.68 52206.47 88888.00 2011-03-09 22:43:13.903 068 18338.35 42.71 52206.47 88888.00 2011-03-09 22:43:14.403 068 18338.36 42.72 52206.43 88888.00 2011-03-09 22:43:14.903 068 18338.29 42.73 52206.36 88888.00 2011-03-09 22:43:15.403 068 18338.33 42.70 52206.28 88888.00 2011-03-09 22:43:15.903 068 18338.25 42.68 52206.32 88888.00 2011-03-09 22:43:16.403 068 18338.22 42.63 52206.35 88888.00 2011-03-09 22:43:16.903 068 18338.25 42.60 52206.32 88888.00 2011-03-09 22:43:17.403 068 18338.24 42.67 52206.37 88888.00 2011-03-09 22:43:17.903 068 18338.21 42.74 52206.49 88888.00 2011-03-09 22:43:18.403 068 18338.32 42.78 52206.52 88888.00 2011-03-09 22:43:18.903 068 18338.26 42.78 52206.60 88888.00 2011-03-09 22:43:19.403 068 18338.24 42.72 52206.62 88888.00 2011-03-09 22:43:19.903 068 18338.27 42.75 52206.65 88888.00 2011-03-09 22:43:20.403 068 18338.39 42.77 52206.52 88888.00 2011-03-09 22:43:20.903 068 18338.39 42.70 52206.42 88888.00 2011-03-09 22:43:21.403 068 18338.44 42.70 52206.38 88888.00 2011-03-09 22:43:21.903 068 18338.36 42.70 52206.53 88888.00 2011-03-09 22:43:22.403 068 18338.36 42.69 52206.51 88888.00 2011-03-09 22:43:22.903 068 18338.34 42.74 52206.51 88888.00 2011-03-09 22:43:23.403 068 18338.35 42.70 52206.52 88888.00 2011-03-09 22:43:23.903 068 18338.47 42.69 52206.50 88888.00 2011-03-09 22:43:24.403 068 18338.47 42.72 52206.48 88888.00 2011-03-09 22:43:24.903 068 18338.45 42.69 52206.43 88888.00 2011-03-09 22:43:25.403 068 18338.45 42.72 52206.36 88888.00 2011-03-09 22:43:25.903 068 18338.51 42.76 52206.42 88888.00 2011-03-09 22:43:26.403 068 18338.46 42.72 52206.35 88888.00 2011-03-09 22:43:26.903 068 18338.38 42.75 52206.39 88888.00 2011-03-09 22:43:27.403 068 18338.43 42.76 52206.49 88888.00 2011-03-09 22:43:27.903 068 18338.50 42.80 52206.56 88888.00 2011-03-09 22:43:28.403 068 18338.51 42.80 52206.67 88888.00 2011-03-09 22:43:28.903 068 18338.45 42.71 52206.55 88888.00 2011-03-09 22:43:29.403 068 18338.44 42.75 52206.59 88888.00 2011-03-09 22:43:29.903 068 18338.47 42.78 52206.60 88888.00 2011-03-09 22:43:30.403 068 18338.47 42.80 52206.66 88888.00 2011-03-09 22:43:30.903 068 18338.49 42.82 52206.68 88888.00 2011-03-09 22:43:31.403 068 18338.46 42.80 52206.76 88888.00 2011-03-09 22:43:31.903 068 18338.39 42.77 52206.79 88888.00 2011-03-09 22:43:32.403 068 18338.44 42.78 52206.70 88888.00 2011-03-09 22:43:32.903 068 18338.57 42.71 52206.63 88888.00 2011-03-09 22:43:33.403 068 18338.56 42.75 52206.54 88888.00 2011-03-09 22:43:33.903 068 18338.53 42.69 52206.51 88888.00 2011-03-09 22:43:34.403 068 18338.48 42.70 52206.49 88888.00 2011-03-09 22:43:34.903 068 18338.49 42.71 52206.49 88888.00 2011-03-09 22:43:35.403 068 18338.48 42.76 52206.49 88888.00 2011-03-09 22:43:35.903 068 18338.50 42.74 52206.59 88888.00 2011-03-09 22:43:36.403 068 18338.47 42.80 52206.52 88888.00 2011-03-09 22:43:36.903 068 18338.46 42.85 52206.49 88888.00 2011-03-09 22:43:37.403 068 18338.46 42.82 52206.62 88888.00 2011-03-09 22:43:37.903 068 18338.53 42.79 52206.60 88888.00 2011-03-09 22:43:38.403 068 18338.48 42.71 52206.56 88888.00 2011-03-09 22:43:38.903 068 18338.50 42.78 52206.61 88888.00 2011-03-09 22:43:39.403 068 18338.53 42.74 52206.66 88888.00 2011-03-09 22:43:39.903 068 18338.54 42.65 52206.68 88888.00 2011-03-09 22:43:40.403 068 18338.58 42.56 52206.68 88888.00 2011-03-09 22:43:40.903 068 18338.56 42.56 52206.65 88888.00 2011-03-09 22:43:41.403 068 18338.56 42.63 52206.59 88888.00 2011-03-09 22:43:41.903 068 18338.58 42.64 52206.64 88888.00 2011-03-09 22:43:42.403 068 18338.62 42.64 52206.66 88888.00 2011-03-09 22:43:42.903 068 18338.65 42.61 52206.72 88888.00 2011-03-09 22:43:43.403 068 18338.55 42.43 52206.76 88888.00 2011-03-09 22:43:43.903 068 18338.39 42.41 52206.87 88888.00 2011-03-09 22:43:44.403 068 18338.47 42.37 52206.88 88888.00 2011-03-09 22:43:44.903 068 18338.64 42.35 52206.90 88888.00 2011-03-09 22:43:45.403 068 18338.49 42.37 52206.66 88888.00 2011-03-09 22:43:45.903 068 18338.48 42.37 52206.70 88888.00 2011-03-09 22:43:46.403 068 18338.47 42.41 52206.89 88888.00 2011-03-09 22:43:46.903 068 18338.39 42.52 52206.90 88888.00 2011-03-09 22:43:47.403 068 18338.32 42.58 52206.90 88888.00 2011-03-09 22:43:47.903 068 18338.43 42.62 52206.88 88888.00 2011-03-09 22:43:48.403 068 18338.60 42.58 52206.81 88888.00 2011-03-09 22:43:48.903 068 18338.62 42.52 52206.83 88888.00 2011-03-09 22:43:49.403 068 18338.56 42.46 52206.88 88888.00 2011-03-09 22:43:49.903 068 18338.60 42.51 52206.74 88888.00 2011-03-09 22:43:50.403 068 18338.58 42.57 52206.70 88888.00 2011-03-09 22:43:50.903 068 18338.70 42.60 52206.61 88888.00 2011-03-09 22:43:51.403 068 18338.77 42.56 52206.66 88888.00 2011-03-09 22:43:51.903 068 18338.38 42.53 52206.75 88888.00 2011-03-09 22:43:52.403 068 18338.24 42.47 52206.82 88888.00 2011-03-09 22:43:52.903 068 18338.06 42.39 52206.75 88888.00 2011-03-09 22:43:53.403 068 18338.06 42.43 52206.78 88888.00 2011-03-09 22:43:53.903 068 18338.14 42.52 52206.83 88888.00 2011-03-09 22:43:54.403 068 18338.51 42.53 52206.87 88888.00 2011-03-09 22:43:54.903 068 18338.42 42.52 52206.94 88888.00 2011-03-09 22:43:55.403 068 18338.36 42.49 52206.96 88888.00 2011-03-09 22:43:55.903 068 18338.03 42.53 52206.98 88888.00 2011-03-09 22:43:56.403 068 18338.11 42.51 52206.95 88888.00 2011-03-09 22:43:56.903 068 18338.38 42.49 52207.03 88888.00 2011-03-09 22:43:57.403 068 18338.14 42.53 52207.06 88888.00 2011-03-09 22:43:57.903 068 18338.05 42.59 52206.96 88888.00 2011-03-09 22:43:58.403 068 18338.11 42.58 52206.90 88888.00 2011-03-09 22:43:58.903 068 18338.23 42.60 52206.90 88888.00 2011-03-09 22:43:59.403 068 18338.03 42.59 52206.96 88888.00 2011-03-09 22:43:59.903 068 18338.15 42.60 52206.99 88888.00 2011-03-09 22:44:00.403 068 18338.54 42.60 52206.98 88888.00 2011-03-09 22:44:00.903 068 18338.58 42.66 52207.02 88888.00 2011-03-09 22:44:01.403 068 18338.21 42.70 52206.99 88888.00 2011-03-09 22:44:01.903 068 18338.13 42.74 52206.94 88888.00 2011-03-09 22:44:02.403 068 18338.34 42.68 52206.99 88888.00 2011-03-09 22:44:02.903 068 18338.57 42.59 52206.97 88888.00 2011-03-09 22:44:03.403 068 18338.78 42.65 52206.87 88888.00 2011-03-09 22:44:03.903 068 18338.77 42.70 52206.88 88888.00 2011-03-09 22:44:04.403 068 18338.31 42.76 52206.88 88888.00 2011-03-09 22:44:04.903 068 18338.13 42.71 52206.77 88888.00 2011-03-09 22:44:05.403 068 18338.49 42.64 52206.82 88888.00 2011-03-09 22:44:05.903 068 18338.27 42.75 52206.93 88888.00 2011-03-09 22:44:06.403 068 18338.26 42.75 52206.90 88888.00 2011-03-09 22:44:06.903 068 18338.43 42.67 52206.90 88888.00 2011-03-09 22:44:07.403 068 18338.40 42.68 52206.82 88888.00 2011-03-09 22:44:07.903 068 18338.24 42.68 52206.91 88888.00 2011-03-09 22:44:08.403 068 18338.29 42.67 52206.83 88888.00 2011-03-09 22:44:08.903 068 18338.31 42.62 52206.87 88888.00 2011-03-09 22:44:09.403 068 18338.35 42.66 52206.83 88888.00 2011-03-09 22:44:09.903 068 18338.33 42.68 52206.88 88888.00 2011-03-09 22:44:10.403 068 18338.28 42.72 52206.98 88888.00 2011-03-09 22:44:10.903 068 18338.25 42.74 52206.97 88888.00 2011-03-09 22:44:11.403 068 18338.14 42.72 52207.09 88888.00 2011-03-09 22:44:11.903 068 18338.17 42.64 52207.00 88888.00 2011-03-09 22:44:12.403 068 18338.31 42.64 52206.90 88888.00 2011-03-09 22:44:12.903 068 18338.69 42.64 52206.82 88888.00 2011-03-09 22:44:13.403 068 18338.86 42.60 52206.74 88888.00 2011-03-09 22:44:13.903 068 18338.53 42.59 52206.67 88888.00 2011-03-09 22:44:14.403 068 18338.23 42.61 52206.66 88888.00 2011-03-09 22:44:14.903 068 18338.13 42.60 52206.64 88888.00 2011-03-09 22:44:15.403 068 18338.20 42.57 52206.85 88888.00 2011-03-09 22:44:15.903 068 18338.25 42.64 52206.84 88888.00 2011-03-09 22:44:16.403 068 18338.24 42.65 52206.79 88888.00 2011-03-09 22:44:16.903 068 18338.12 42.67 52206.89 88888.00 2011-03-09 22:44:17.403 068 18338.45 42.64 52206.94 88888.00 2011-03-09 22:44:17.903 068 18338.76 42.71 52206.75 88888.00 2011-03-09 22:44:18.403 068 18338.45 42.76 52206.74 88888.00 2011-03-09 22:44:18.903 068 18338.44 42.76 52206.79 88888.00 2011-03-09 22:44:19.403 068 18338.16 42.76 52206.81 88888.00 2011-03-09 22:44:19.903 068 18338.54 42.71 52206.82 88888.00 2011-03-09 22:44:20.403 068 18338.61 42.70 52206.86 88888.00 2011-03-09 22:44:20.903 068 18338.44 42.67 52206.85 88888.00 2011-03-09 22:44:21.403 068 18338.47 42.63 52206.86 88888.00 2011-03-09 22:44:21.903 068 18338.71 42.62 52206.86 88888.00 2011-03-09 22:44:22.403 068 18338.90 42.61 52206.81 88888.00 2011-03-09 22:44:22.903 068 18338.47 42.65 52206.75 88888.00 2011-03-09 22:44:23.403 068 18338.28 42.68 52206.83 88888.00 2011-03-09 22:44:23.903 068 18338.34 42.72 52206.88 88888.00 2011-03-09 22:44:24.403 068 18338.31 42.70 52206.84 88888.00 2011-03-09 22:44:24.903 068 18338.42 42.64 52206.84 88888.00 2011-03-09 22:44:25.403 068 18338.68 42.60 52206.89 88888.00 2011-03-09 22:44:25.903 068 18338.71 42.60 52206.94 88888.00 2011-03-09 22:44:26.403 068 18338.59 42.59 52206.86 88888.00 2011-03-09 22:44:26.903 068 18338.25 42.64 52206.78 88888.00 2011-03-09 22:44:27.403 068 18338.20 42.65 52206.78 88888.00 2011-03-09 22:44:27.903 068 18338.29 42.66 52206.83 88888.00 2011-03-09 22:44:28.403 068 18338.38 42.71 52206.84 88888.00 2011-03-09 22:44:28.903 068 18338.34 42.66 52206.77 88888.00 2011-03-09 22:44:29.403 068 18338.35 42.63 52206.72 88888.00 2011-03-09 22:44:29.903 068 18338.35 42.60 52206.65 88888.00 2011-03-09 22:44:30.403 068 18338.38 42.57 52206.63 88888.00 2011-03-09 22:44:30.903 068 18338.25 42.52 52206.67 88888.00 2011-03-09 22:44:31.403 068 18338.38 42.51 52206.66 88888.00 2011-03-09 22:44:31.903 068 18338.72 42.57 52206.71 88888.00 2011-03-09 22:44:32.403 068 18338.68 42.54 52206.81 88888.00 2011-03-09 22:44:32.903 068 18338.58 42.48 52206.71 88888.00 2011-03-09 22:44:33.403 068 18338.57 42.51 52206.67 88888.00 2011-03-09 22:44:33.903 068 18338.33 42.51 52206.66 88888.00 2011-03-09 22:44:34.403 068 18338.32 42.53 52206.74 88888.00 2011-03-09 22:44:34.903 068 18338.42 42.62 52206.86 88888.00 2011-03-09 22:44:35.403 068 18338.46 42.65 52206.85 88888.00 2011-03-09 22:44:35.903 068 18338.88 42.60 52206.76 88888.00 2011-03-09 22:44:36.403 068 18338.77 42.68 52206.78 88888.00 2011-03-09 22:44:36.903 068 18338.38 42.63 52206.76 88888.00 2011-03-09 22:44:37.403 068 18338.40 42.65 52206.84 88888.00 2011-03-09 22:44:37.903 068 18338.40 42.68 52206.84 88888.00 2011-03-09 22:44:38.403 068 18338.50 42.71 52206.88 88888.00 2011-03-09 22:44:38.903 068 18338.62 42.67 52206.84 88888.00 2011-03-09 22:44:39.403 068 18338.88 42.63 52206.87 88888.00 2011-03-09 22:44:39.903 068 18338.97 42.68 52206.77 88888.00 2011-03-09 22:44:40.403 068 18338.49 42.68 52206.68 88888.00 2011-03-09 22:44:40.903 068 18338.61 42.69 52206.76 88888.00 2011-03-09 22:44:41.403 068 18338.85 42.77 52206.70 88888.00 2011-03-09 22:44:41.903 068 18338.98 42.76 52206.72 88888.00 2011-03-09 22:44:42.403 068 18339.18 42.69 52206.79 88888.00 2011-03-09 22:44:42.903 068 18339.01 42.75 52206.82 88888.00 2011-03-09 22:44:43.403 068 18338.81 42.80 52206.84 88888.00 2011-03-09 22:44:43.903 068 18338.92 42.78 52206.82 88888.00 2011-03-09 22:44:44.403 068 18338.88 42.77 52206.95 88888.00 2011-03-09 22:44:44.903 068 18338.97 42.74 52206.94 88888.00 2011-03-09 22:44:45.403 068 18338.93 42.67 52206.83 88888.00 2011-03-09 22:44:45.903 068 18338.50 42.72 52206.87 88888.00 2011-03-09 22:44:46.403 068 18338.53 42.76 52206.94 88888.00 2011-03-09 22:44:46.903 068 18338.42 42.74 52206.98 88888.00 2011-03-09 22:44:47.403 068 18338.44 42.72 52206.88 88888.00 2011-03-09 22:44:47.903 068 18338.60 42.76 52206.89 88888.00 2011-03-09 22:44:48.403 068 18338.56 42.81 52206.88 88888.00 2011-03-09 22:44:48.903 068 18338.44 42.79 52206.94 88888.00 2011-03-09 22:44:49.403 068 18338.53 42.77 52206.90 88888.00 2011-03-09 22:44:49.903 068 18338.57 42.81 52206.94 88888.00 2011-03-09 22:44:50.403 068 18338.51 42.79 52206.86 88888.00 2011-03-09 22:44:50.903 068 18338.56 42.75 52206.77 88888.00 2011-03-09 22:44:51.403 068 18338.64 42.77 52206.78 88888.00 2011-03-09 22:44:51.903 068 18338.66 42.67 52206.81 88888.00 2011-03-09 22:44:52.403 068 18338.75 42.60 52206.82 88888.00 2011-03-09 22:44:52.903 068 18338.61 42.63 52206.84 88888.00 2011-03-09 22:44:53.403 068 18338.60 42.70 52206.84 88888.00 2011-03-09 22:44:53.903 068 18338.75 42.66 52206.73 88888.00 2011-03-09 22:44:54.403 068 18338.90 42.62 52206.77 88888.00 2011-03-09 22:44:54.903 068 18338.78 42.61 52206.91 88888.00 2011-03-09 22:44:55.403 068 18338.77 42.68 52206.85 88888.00 2011-03-09 22:44:55.903 068 18338.82 42.66 52206.91 88888.00 2011-03-09 22:44:56.403 068 18338.78 42.69 52207.05 88888.00 2011-03-09 22:44:56.903 068 18339.04 42.72 52207.00 88888.00 2011-03-09 22:44:57.403 068 18338.90 42.71 52207.00 88888.00 2011-03-09 22:44:57.903 068 18338.76 42.74 52207.02 88888.00 2011-03-09 22:44:58.403 068 18338.75 42.69 52206.96 88888.00 2011-03-09 22:44:58.903 068 18338.64 42.64 52206.99 88888.00 2011-03-09 22:44:59.403 068 18338.80 42.61 52206.95 88888.00 2011-03-09 22:44:59.903 068 18338.69 42.55 52207.10 88888.00 2011-03-09 22:45:00.403 068 18338.78 42.52 52207.23 88888.00 2011-03-09 22:45:00.903 068 18338.78 42.48 52207.31 88888.00 2011-03-09 22:45:01.403 068 18339.04 42.48 52207.14 88888.00 2011-03-09 22:45:01.903 068 18338.78 42.52 52207.03 88888.00 2011-03-09 22:45:02.403 068 18338.68 42.55 52206.97 88888.00 2011-03-09 22:45:02.903 068 18338.66 42.54 52207.01 88888.00 2011-03-09 22:45:03.403 068 18338.78 42.60 52207.09 88888.00 2011-03-09 22:45:03.903 068 18338.81 42.58 52207.16 88888.00 2011-03-09 22:45:04.403 068 18338.67 42.64 52207.28 88888.00 2011-03-09 22:45:04.903 068 18338.59 42.66 52207.22 88888.00 2011-03-09 22:45:05.403 068 18338.69 42.69 52207.11 88888.00 2011-03-09 22:45:05.903 068 18339.18 42.73 52207.10 88888.00 2011-03-09 22:45:06.403 068 18339.31 42.76 52207.20 88888.00 2011-03-09 22:45:06.903 068 18339.12 42.71 52207.22 88888.00 2011-03-09 22:45:07.403 068 18339.16 42.69 52207.26 88888.00 2011-03-09 22:45:07.903 068 18339.38 42.70 52207.34 88888.00 2011-03-09 22:45:08.403 068 18339.36 42.61 52207.22 88888.00 2011-03-09 22:45:08.903 068 18339.33 42.65 52207.12 88888.00 2011-03-09 22:45:09.403 068 18339.21 42.72 52207.17 88888.00 2011-03-09 22:45:09.903 068 18338.88 42.66 52207.26 88888.00 2011-03-09 22:45:10.403 068 18338.77 42.59 52207.24 88888.00 2011-03-09 22:45:10.903 068 18338.70 42.63 52207.24 88888.00 2011-03-09 22:45:11.403 068 18338.94 42.69 52207.20 88888.00 2011-03-09 22:45:11.903 068 18339.34 42.73 52207.17 88888.00 2011-03-09 22:45:12.403 068 18339.07 42.72 52207.18 88888.00 2011-03-09 22:45:12.903 068 18338.88 42.76 52207.13 88888.00 2011-03-09 22:45:13.403 068 18338.90 42.73 52207.13 88888.00 2011-03-09 22:45:13.903 068 18338.98 42.81 52207.17 88888.00 2011-03-09 22:45:14.403 068 18339.04 42.80 52207.17 88888.00 2011-03-09 22:45:14.903 068 18339.32 42.73 52207.24 88888.00 2011-03-09 22:45:15.403 068 18339.10 42.70 52207.24 88888.00 2011-03-09 22:45:15.903 068 18338.75 42.64 52207.23 88888.00 2011-03-09 22:45:16.403 068 18339.05 42.67 52207.19 88888.00 2011-03-09 22:45:16.903 068 18339.23 42.69 52207.18 88888.00 2011-03-09 22:45:17.403 068 18339.22 42.71 52207.05 88888.00 2011-03-09 22:45:17.903 068 18339.31 42.71 52207.07 88888.00 2011-03-09 22:45:18.403 068 18339.03 42.73 52207.01 88888.00 2011-03-09 22:45:18.903 068 18338.85 42.73 52207.10 88888.00 2011-03-09 22:45:19.403 068 18339.13 42.75 52207.14 88888.00 2011-03-09 22:45:19.903 068 18338.99 42.77 52207.09 88888.00 2011-03-09 22:45:20.403 068 18338.78 42.71 52207.10 88888.00 2011-03-09 22:45:20.903 068 18338.69 42.70 52207.06 88888.00 2011-03-09 22:45:21.403 068 18338.61 42.76 52207.05 88888.00 2011-03-09 22:45:21.903 068 18338.94 42.70 52207.11 88888.00 2011-03-09 22:45:22.403 068 18338.97 42.65 52207.16 88888.00 2011-03-09 22:45:22.903 068 18338.87 42.67 52207.16 88888.00 2011-03-09 22:45:23.403 068 18339.11 42.64 52207.05 88888.00 2011-03-09 22:45:23.903 068 18338.80 42.61 52207.07 88888.00 2011-03-09 22:45:24.403 068 18338.80 42.66 52207.08 88888.00 2011-03-09 22:45:24.903 068 18338.80 42.63 52207.07 88888.00 2011-03-09 22:45:25.403 068 18338.80 42.58 52207.09 88888.00 2011-03-09 22:45:25.903 068 18338.78 42.60 52207.09 88888.00 2011-03-09 22:45:26.403 068 18338.72 42.59 52207.13 88888.00 2011-03-09 22:45:26.903 068 18338.77 42.58 52207.09 88888.00 2011-03-09 22:45:27.403 068 18338.69 42.62 52207.11 88888.00 2011-03-09 22:45:27.903 068 18339.05 42.56 52207.13 88888.00 2011-03-09 22:45:28.403 068 18339.10 42.53 52207.21 88888.00 2011-03-09 22:45:28.903 068 18339.01 42.47 52207.18 88888.00 2011-03-09 22:45:29.403 068 18339.12 42.45 52207.16 88888.00 2011-03-09 22:45:29.903 068 18339.12 42.47 52207.35 88888.00 2011-03-09 22:45:30.403 068 18338.98 42.45 52207.32 88888.00 2011-03-09 22:45:30.903 068 18339.00 42.45 52207.26 88888.00 2011-03-09 22:45:31.403 068 18338.97 42.47 52207.19 88888.00 2011-03-09 22:45:31.903 068 18338.94 42.57 52207.30 88888.00 2011-03-09 22:45:32.403 068 18339.10 42.60 52207.25 88888.00 2011-03-09 22:45:32.903 068 18339.12 42.58 52207.23 88888.00 2011-03-09 22:45:33.403 068 18339.41 42.53 52207.16 88888.00 2011-03-09 22:45:33.903 068 18339.50 42.51 52207.17 88888.00 2011-03-09 22:45:34.403 068 18339.25 42.59 52207.11 88888.00 2011-03-09 22:45:34.903 068 18339.09 42.58 52207.10 88888.00 2011-03-09 22:45:35.403 068 18339.27 42.58 52207.10 88888.00 2011-03-09 22:45:35.903 068 18338.97 42.60 52207.10 88888.00 2011-03-09 22:45:36.403 068 18338.86 42.51 52207.08 88888.00 2011-03-09 22:45:36.903 068 18338.94 42.45 52207.23 88888.00 2011-03-09 22:45:37.403 068 18338.92 42.43 52207.16 88888.00 2011-03-09 22:45:37.903 068 18338.88 42.49 52207.12 88888.00 2011-03-09 22:45:38.403 068 18338.92 42.52 52207.24 88888.00 2011-03-09 22:45:38.903 068 18339.25 42.59 52207.25 88888.00 2011-03-09 22:45:39.403 068 18339.14 42.59 52207.16 88888.00 2011-03-09 22:45:39.903 068 18338.77 42.58 52207.21 88888.00 2011-03-09 22:45:40.403 068 18338.70 42.56 52207.22 88888.00 2011-03-09 22:45:40.903 068 18338.66 42.51 52207.05 88888.00 2011-03-09 22:45:41.403 068 18338.81 42.51 52207.06 88888.00 2011-03-09 22:45:41.903 068 18339.23 42.54 52207.05 88888.00 2011-03-09 22:45:42.403 068 18339.44 42.57 52207.01 88888.00 2011-03-09 22:45:42.903 068 18339.14 42.60 52207.05 88888.00 2011-03-09 22:45:43.403 068 18338.89 42.67 52207.19 88888.00 2011-03-09 22:45:43.903 068 18338.90 42.66 52207.34 88888.00 2011-03-09 22:45:44.403 068 18339.20 42.61 52207.23 88888.00 2011-03-09 22:45:44.903 068 18339.07 42.61 52207.16 88888.00 2011-03-09 22:45:45.403 068 18339.04 42.57 52207.11 88888.00 2011-03-09 22:45:45.903 068 18338.85 42.54 52207.12 88888.00 2011-03-09 22:45:46.403 068 18338.82 42.51 52207.02 88888.00 2011-03-09 22:45:46.903 068 18338.89 42.49 52207.14 88888.00 2011-03-09 22:45:47.403 068 18338.86 42.61 52207.22 88888.00 2011-03-09 22:45:47.903 068 18338.86 42.60 52207.20 88888.00 2011-03-09 22:45:48.403 068 18338.93 42.52 52207.13 88888.00 2011-03-09 22:45:48.903 068 18339.00 42.47 52207.13 88888.00 2011-03-09 22:45:49.403 068 18339.03 42.48 52207.08 88888.00 2011-03-09 22:45:49.903 068 18339.04 42.52 52207.11 88888.00 2011-03-09 22:45:50.403 068 18339.34 42.57 52207.10 88888.00 2011-03-09 22:45:50.903 068 18339.20 42.56 52207.01 88888.00 2011-03-09 22:45:51.403 068 18339.07 42.57 52207.05 88888.00 2011-03-09 22:45:51.903 068 18338.94 42.52 52207.09 88888.00 2011-03-09 22:45:52.403 068 18338.97 42.43 52207.13 88888.00 2011-03-09 22:45:52.903 068 18338.98 42.35 52207.13 88888.00 2011-03-09 22:45:53.403 068 18338.86 42.31 52207.01 88888.00 2011-03-09 22:45:53.903 068 18338.97 42.31 52207.10 88888.00 2011-03-09 22:45:54.403 068 18339.15 42.32 52207.06 88888.00 2011-03-09 22:45:54.903 068 18338.83 42.38 52207.05 88888.00 2011-03-09 22:45:55.403 068 18339.02 42.44 52206.93 88888.00 2011-03-09 22:45:55.903 068 18339.20 42.40 52206.93 88888.00 2011-03-09 22:45:56.403 068 18339.21 42.46 52206.98 88888.00 2011-03-09 22:45:56.903 068 18339.00 42.52 52207.16 88888.00 2011-03-09 22:45:57.403 068 18338.70 42.45 52207.28 88888.00 2011-03-09 22:45:57.903 068 18338.64 42.45 52207.19 88888.00 2011-03-09 22:45:58.403 068 18338.70 42.47 52207.17 88888.00 2011-03-09 22:45:58.903 068 18338.77 42.51 52207.13 88888.00 2011-03-09 22:45:59.403 068 18338.83 42.52 52207.14 88888.00 2011-03-09 22:45:59.903 068 18338.81 42.54 52207.22 88888.00 2011-03-09 22:46:00.403 068 18338.90 42.51 52207.24 88888.00 2011-03-09 22:46:00.903 068 18339.25 42.58 52207.23 88888.00 2011-03-09 22:46:01.403 068 18339.37 42.47 52207.18 88888.00 2011-03-09 22:46:01.903 068 18339.08 42.48 52207.11 88888.00 2011-03-09 22:46:02.403 068 18338.78 42.56 52207.14 88888.00 2011-03-09 22:46:02.903 068 18339.13 42.59 52207.20 88888.00 2011-03-09 22:46:03.403 068 18338.99 42.61 52207.25 88888.00 2011-03-09 22:46:03.903 068 18339.13 42.61 52207.30 88888.00 2011-03-09 22:46:04.403 068 18339.29 42.57 52207.18 88888.00 2011-03-09 22:46:04.903 068 18339.07 42.56 52207.13 88888.00 2011-03-09 22:46:05.403 068 18338.96 42.58 52207.21 88888.00 2011-03-09 22:46:05.903 068 18338.96 42.61 52207.24 88888.00 2011-03-09 22:46:06.403 068 18338.83 42.62 52207.16 88888.00 2011-03-09 22:46:06.903 068 18338.90 42.63 52207.08 88888.00 2011-03-09 22:46:07.403 068 18338.83 42.65 52207.10 88888.00 2011-03-09 22:46:07.903 068 18338.82 42.60 52206.96 88888.00 2011-03-09 22:46:08.403 068 18339.07 42.56 52206.91 88888.00 2011-03-09 22:46:08.903 068 18339.00 42.57 52207.05 88888.00 2011-03-09 22:46:09.403 068 18339.01 42.56 52207.09 88888.00 2011-03-09 22:46:09.903 068 18338.82 42.63 52206.94 88888.00 2011-03-09 22:46:10.403 068 18338.78 42.68 52206.94 88888.00 2011-03-09 22:46:10.903 068 18338.78 42.66 52206.97 88888.00 2011-03-09 22:46:11.403 068 18338.85 42.71 52207.02 88888.00 2011-03-09 22:46:11.903 068 18338.91 42.68 52207.07 88888.00 2011-03-09 22:46:12.403 068 18338.90 42.73 52207.00 88888.00 2011-03-09 22:46:12.903 068 18338.75 42.72 52207.00 88888.00 2011-03-09 22:46:13.403 068 18338.74 42.66 52207.09 88888.00 2011-03-09 22:46:13.903 068 18338.98 42.67 52207.21 88888.00 2011-03-09 22:46:14.403 068 18338.82 42.72 52207.18 88888.00 2011-03-09 22:46:14.903 068 18338.69 42.76 52207.14 88888.00 2011-03-09 22:46:15.403 068 18338.67 42.78 52207.10 88888.00 2011-03-09 22:46:15.903 068 18338.57 42.78 52207.07 88888.00 2011-03-09 22:46:16.403 068 18338.65 42.72 52207.08 88888.00 2011-03-09 22:46:16.903 068 18339.04 42.70 52207.07 88888.00 2011-03-09 22:46:17.403 068 18339.25 42.68 52207.18 88888.00 2011-03-09 22:46:17.903 068 18339.27 42.70 52207.31 88888.00 2011-03-09 22:46:18.403 068 18338.94 42.71 52207.36 88888.00 2011-03-09 22:46:18.903 068 18338.77 42.67 52207.29 88888.00 2011-03-09 22:46:19.403 068 18338.81 42.72 52207.19 88888.00 2011-03-09 22:46:19.903 068 18338.80 42.75 52207.29 88888.00 2011-03-09 22:46:20.403 068 18338.78 42.69 52207.33 88888.00 2011-03-09 22:46:20.903 068 18338.80 42.75 52207.31 88888.00 2011-03-09 22:46:21.400 068 18339.11 42.74 52207.35 88888.00 2011-03-09 22:46:21.900 068 18339.42 42.67 52207.18 88888.00 2011-03-09 22:46:22.400 068 18339.35 42.62 52207.22 88888.00 2011-03-09 22:46:22.900 068 18339.09 42.71 52207.23 88888.00 2011-03-09 22:46:23.400 068 18338.87 42.71 52207.20 88888.00 2011-03-09 22:46:23.900 068 18339.05 42.68 52207.17 88888.00 2011-03-09 22:46:24.400 068 18338.86 42.72 52207.06 88888.00 2011-03-09 22:46:24.900 068 18338.68 42.75 52207.17 88888.00 2011-03-09 22:46:25.400 068 18338.66 42.73 52207.13 88888.00 2011-03-09 22:46:25.900 068 18338.76 42.70 52207.12 88888.00 2011-03-09 22:46:26.400 068 18338.75 42.75 52207.20 88888.00 2011-03-09 22:46:26.900 068 18338.60 42.71 52207.12 88888.00 2011-03-09 22:46:27.400 068 18338.66 42.68 52207.19 88888.00 2011-03-09 22:46:27.900 068 18338.86 42.74 52207.23 88888.00 2011-03-09 22:46:28.400 068 18339.12 42.72 52207.16 88888.00 2011-03-09 22:46:28.900 068 18339.31 42.82 52207.24 88888.00 2011-03-09 22:46:29.400 068 18338.86 42.89 52207.28 88888.00 2011-03-09 22:46:29.900 068 18338.81 42.88 52207.25 88888.00 2011-03-09 22:46:30.400 068 18339.16 42.81 52207.17 88888.00 2011-03-09 22:46:30.900 068 18338.87 42.84 52207.24 88888.00 2011-03-09 22:46:31.400 068 18339.01 42.88 52207.31 88888.00 2011-03-09 22:46:31.900 068 18338.89 42.87 52207.33 88888.00 2011-03-09 22:46:32.400 068 18338.86 42.86 52207.34 88888.00 2011-03-09 22:46:32.900 068 18338.83 42.78 52207.36 88888.00 2011-03-09 22:46:33.400 068 18338.75 42.87 52207.31 88888.00 2011-03-09 22:46:33.900 068 18338.70 42.90 52207.25 88888.00 2011-03-09 22:46:34.400 068 18338.64 42.86 52207.29 88888.00 2011-03-09 22:46:34.900 068 18338.79 42.84 52207.32 88888.00 2011-03-09 22:46:35.400 068 18339.05 42.75 52207.31 88888.00 2011-03-09 22:46:35.900 068 18338.83 42.79 52207.31 88888.00 2011-03-09 22:46:36.400 068 18338.80 42.80 52207.31 88888.00 2011-03-09 22:46:36.900 068 18338.85 42.85 52207.22 88888.00 2011-03-09 22:46:37.400 068 18338.80 42.96 52207.21 88888.00 2011-03-09 22:46:37.900 068 18339.01 43.12 52207.22 88888.00 2011-03-09 22:46:38.400 068 18338.90 43.15 52207.18 88888.00 2011-03-09 22:46:38.900 068 18338.78 43.11 52207.16 88888.00 2011-03-09 22:46:39.400 068 18338.78 43.18 52207.14 88888.00 2011-03-09 22:46:39.900 068 18339.03 43.12 52207.09 88888.00 2011-03-09 22:46:40.400 068 18339.29 43.18 52207.12 88888.00 2011-03-09 22:46:40.900 068 18339.25 43.18 52207.12 88888.00 2011-03-09 22:46:41.400 068 18339.20 43.15 52207.03 88888.00 2011-03-09 22:46:41.900 068 18338.97 43.26 52206.96 88888.00 2011-03-09 22:46:42.400 068 18338.79 43.23 52206.90 88888.00 2011-03-09 22:46:42.900 068 18338.86 43.21 52206.89 88888.00 2011-03-09 22:46:43.400 068 18339.20 43.25 52206.90 88888.00 2011-03-09 22:46:43.900 068 18339.34 43.28 52206.99 88888.00 2011-03-09 22:46:44.400 068 18339.24 43.28 52207.19 88888.00 2011-03-09 22:46:44.900 068 18339.03 43.33 52207.18 88888.00 2011-03-09 22:46:45.400 068 18338.93 43.36 52207.12 88888.00 2011-03-09 22:46:45.900 068 18338.86 43.39 52207.07 88888.00 2011-03-09 22:46:46.400 068 18339.20 43.39 52207.02 88888.00 2011-03-09 22:46:46.900 068 18339.29 43.40 52207.01 88888.00 2011-03-09 22:46:47.400 068 18339.11 43.43 52207.03 88888.00 2011-03-09 22:46:47.900 068 18339.05 43.42 52207.02 88888.00 2011-03-09 22:46:48.400 068 18339.20 43.33 52207.07 88888.00 2011-03-09 22:46:48.900 068 18339.44 43.32 52207.00 88888.00 2011-03-09 22:46:49.400 068 18339.20 43.30 52206.97 88888.00 2011-03-09 22:46:49.900 068 18339.38 43.35 52207.05 88888.00 2011-03-09 22:46:50.400 068 18339.57 43.36 52207.02 88888.00 2011-03-09 22:46:50.900 068 18339.62 43.40 52206.97 88888.00 2011-03-09 22:46:51.400 068 18339.44 43.35 52206.93 88888.00 2011-03-09 22:46:51.900 068 18339.30 43.34 52207.07 88888.00 2011-03-09 22:46:52.400 068 18339.19 43.37 52207.14 88888.00 2011-03-09 22:46:52.900 068 18339.11 43.30 52207.18 88888.00 2011-03-09 22:46:53.400 068 18339.24 43.28 52207.23 88888.00 2011-03-09 22:46:53.900 068 18339.14 43.30 52207.25 88888.00 2011-03-09 22:46:54.400 068 18338.94 43.39 52207.22 88888.00 2011-03-09 22:46:54.900 068 18339.04 43.42 52207.19 88888.00 2011-03-09 22:46:55.400 068 18338.86 43.38 52207.25 88888.00 2011-03-09 22:46:55.900 068 18338.99 43.38 52207.35 88888.00 2011-03-09 22:46:56.400 068 18339.14 43.41 52207.36 88888.00 2011-03-09 22:46:56.900 068 18339.26 43.41 52207.22 88888.00 2011-03-09 22:46:57.400 068 18339.55 43.41 52207.20 88888.00 2011-03-09 22:46:57.900 068 18339.34 43.41 52207.24 88888.00 2011-03-09 22:46:58.400 068 18338.93 43.37 52207.14 88888.00 2011-03-09 22:46:58.900 068 18339.12 43.40 52207.13 88888.00 2011-03-09 22:46:59.400 068 18339.55 43.43 52207.16 88888.00 2011-03-09 22:46:59.900 068 18339.43 43.47 52207.05 88888.00 2011-03-09 22:47:00.400 068 18339.45 43.49 52207.02 88888.00 2011-03-09 22:47:00.900 068 18339.50 43.56 52207.09 88888.00 2011-03-09 22:47:01.400 068 18339.45 43.45 52207.05 88888.00 2011-03-09 22:47:01.900 068 18339.21 43.40 52207.00 88888.00 2011-03-09 22:47:02.400 068 18339.05 43.42 52206.99 88888.00 2011-03-09 22:47:02.900 068 18339.09 43.46 52206.96 88888.00 2011-03-09 22:47:03.400 068 18339.10 43.40 52206.96 88888.00 2011-03-09 22:47:03.900 068 18339.08 43.30 52207.05 88888.00 2011-03-09 22:47:04.400 068 18339.34 43.28 52207.05 88888.00 2011-03-09 22:47:04.900 068 18339.23 43.28 52207.00 88888.00 2011-03-09 22:47:05.400 068 18339.44 43.20 52207.02 88888.00 2011-03-09 22:47:05.900 068 18339.37 43.18 52207.03 88888.00 2011-03-09 22:47:06.400 068 18339.40 43.18 52207.09 88888.00 2011-03-09 22:47:06.900 068 18339.65 43.25 52207.10 88888.00 2011-03-09 22:47:07.400 068 18339.76 43.25 52207.12 88888.00 2011-03-09 22:47:07.900 068 18339.80 43.23 52206.93 88888.00 2011-03-09 22:47:08.400 068 18339.57 43.27 52206.96 88888.00 2011-03-09 22:47:08.900 068 18339.79 43.28 52207.06 88888.00 2011-03-09 22:47:09.400 068 18339.74 43.31 52207.16 88888.00 2011-03-09 22:47:09.900 068 18339.30 43.20 52207.17 88888.00 2011-03-09 22:47:10.400 068 18339.22 43.14 52207.05 88888.00 2011-03-09 22:47:10.900 068 18339.23 43.09 52207.07 88888.00 2011-03-09 22:47:11.400 068 18339.35 43.05 52207.12 88888.00 2011-03-09 22:47:11.900 068 18339.32 43.05 52207.01 88888.00 2011-03-09 22:47:12.400 068 18339.24 43.10 52207.10 88888.00 2011-03-09 22:47:12.900 068 18339.26 43.12 52207.10 88888.00 2011-03-09 22:47:13.400 068 18339.26 43.14 52207.13 88888.00 2011-03-09 22:47:13.900 068 18339.32 43.07 52207.17 88888.00 2011-03-09 22:47:14.400 068 18339.53 43.07 52207.21 88888.00 2011-03-09 22:47:14.900 068 18339.35 43.03 52207.11 88888.00 2011-03-09 22:47:15.400 068 18339.46 43.02 52207.09 88888.00 2011-03-09 22:47:15.900 068 18339.47 43.10 52207.13 88888.00 2011-03-09 22:47:16.400 068 18339.69 43.12 52207.16 88888.00 2011-03-09 22:47:16.900 068 18339.79 43.12 52207.25 88888.00 2011-03-09 22:47:17.400 068 18339.42 43.10 52207.28 88888.00 2011-03-09 22:47:17.900 068 18339.23 43.09 52207.31 88888.00 2011-03-09 22:47:18.400 068 18339.19 43.05 52207.16 88888.00 2011-03-09 22:47:18.900 068 18339.32 43.12 52207.06 88888.00 2011-03-09 22:47:19.400 068 18339.46 43.13 52207.05 88888.00 2011-03-09 22:47:19.900 068 18339.46 43.14 52207.03 88888.00 2011-03-09 22:47:20.400 068 18339.35 43.18 52207.05 88888.00 2011-03-09 22:47:20.900 068 18339.40 43.12 52207.00 88888.00 2011-03-09 22:47:21.400 068 18339.41 43.13 52206.87 88888.00 2011-03-09 22:47:21.900 068 18339.36 43.16 52207.01 88888.00 2011-03-09 22:47:22.400 068 18339.72 43.18 52207.19 88888.00 2011-03-09 22:47:22.900 068 18339.78 43.22 52207.26 88888.00 2011-03-09 22:47:23.400 068 18339.86 43.16 52207.31 88888.00 2011-03-09 22:47:23.900 068 18340.01 43.11 52207.36 88888.00 2011-03-09 22:47:24.400 068 18339.92 43.12 52207.29 88888.00 2011-03-09 22:47:24.900 068 18339.55 43.18 52207.17 88888.00 2011-03-09 22:47:25.400 068 18339.30 43.23 52207.18 88888.00 2011-03-09 22:47:25.900 068 18339.15 43.24 52207.20 88888.00 2011-03-09 22:47:26.400 068 18339.20 43.09 52207.13 88888.00 2011-03-09 22:47:26.900 068 18339.58 42.97 52207.14 88888.00 2011-03-09 22:47:27.400 068 18339.35 42.96 52207.14 88888.00 2011-03-09 22:47:27.900 068 18339.33 42.99 52207.08 88888.00 2011-03-09 22:47:28.400 068 18339.73 43.06 52207.03 88888.00 2011-03-09 22:47:28.900 068 18339.85 43.07 52207.03 88888.00 2011-03-09 22:47:29.400 068 18339.84 43.08 52206.98 88888.00 2011-03-09 22:47:29.900 068 18339.64 43.08 52206.99 88888.00 2011-03-09 22:47:30.400 068 18339.50 43.04 52206.87 88888.00 2011-03-09 22:47:30.900 068 18339.53 43.06 52206.86 88888.00 2011-03-09 22:47:31.400 068 18339.14 43.05 52206.93 88888.00 2011-03-09 22:47:31.900 068 18339.46 42.99 52206.99 88888.00 2011-03-09 22:47:32.400 068 18339.21 43.03 52206.95 88888.00 2011-03-09 22:47:32.900 068 18339.26 43.04 52206.99 88888.00 2011-03-09 22:47:33.400 068 18339.55 43.03 52206.98 88888.00 2011-03-09 22:47:33.900 068 18339.57 43.06 52207.01 88888.00 2011-03-09 22:47:34.400 068 18339.67 43.09 52207.12 88888.00 2011-03-09 22:47:34.900 068 18339.63 43.15 52207.10 88888.00 2011-03-09 22:47:35.400 068 18339.55 43.14 52207.06 88888.00 2011-03-09 22:47:35.900 068 18339.47 43.09 52206.99 88888.00 2011-03-09 22:47:36.400 068 18339.50 43.09 52207.05 88888.00 2011-03-09 22:47:36.900 068 18339.55 43.13 52207.00 88888.00 2011-03-09 22:47:37.400 068 18339.29 43.14 52207.01 88888.00 2011-03-09 22:47:37.900 068 18339.30 43.10 52207.05 88888.00 2011-03-09 22:47:38.400 068 18339.61 43.04 52207.10 88888.00 2011-03-09 22:47:38.900 068 18339.32 43.07 52207.03 88888.00 2011-03-09 22:47:39.400 068 18339.58 43.09 52207.00 88888.00 2011-03-09 22:47:39.900 068 18339.44 43.12 52206.99 88888.00 2011-03-09 22:47:40.400 068 18339.30 43.09 52206.93 88888.00 2011-03-09 22:47:40.900 068 18339.40 43.09 52206.87 88888.00 2011-03-09 22:47:41.400 068 18339.12 43.13 52206.91 88888.00 2011-03-09 22:47:41.900 068 18339.13 43.07 52206.91 88888.00 2011-03-09 22:47:42.400 068 18339.33 42.99 52206.95 88888.00 2011-03-09 22:47:42.900 068 18339.46 43.06 52206.89 88888.00 2011-03-09 22:47:43.400 068 18339.36 43.09 52206.88 88888.00 2011-03-09 22:47:43.900 068 18339.38 43.04 52206.91 88888.00 2011-03-09 22:47:44.400 068 18339.58 43.09 52206.98 88888.00 2011-03-09 22:47:44.900 068 18339.54 43.07 52207.10 88888.00 2011-03-09 22:47:45.400 068 18339.31 43.08 52207.18 88888.00 2011-03-09 22:47:45.900 068 18339.25 43.09 52207.18 88888.00 2011-03-09 22:47:46.400 068 18339.31 43.15 52207.13 88888.00 2011-03-09 22:47:46.900 068 18339.19 43.14 52207.02 88888.00 2011-03-09 22:47:47.400 068 18339.20 43.06 52207.08 88888.00 2011-03-09 22:47:47.900 068 18339.26 43.03 52207.02 88888.00 2011-03-09 22:47:48.400 068 18339.57 43.00 52207.05 88888.00 2011-03-09 22:47:48.900 068 18339.65 42.96 52206.95 88888.00 2011-03-09 22:47:49.400 068 18339.72 42.98 52207.02 88888.00 2011-03-09 22:47:49.900 068 18339.41 43.04 52206.98 88888.00 2011-03-09 22:47:50.400 068 18339.24 43.06 52206.95 88888.00 2011-03-09 22:47:50.900 068 18339.73 43.08 52206.98 88888.00 2011-03-09 22:47:51.400 068 18339.91 43.06 52207.00 88888.00 2011-03-09 22:47:51.900 068 18339.85 42.96 52206.89 88888.00 2011-03-09 22:47:52.400 068 18339.81 42.90 52207.02 88888.00 2011-03-09 22:47:52.900 068 18339.79 42.94 52207.19 88888.00 2011-03-09 22:47:53.400 068 18339.79 42.98 52207.13 88888.00 2011-03-09 22:47:53.900 068 18339.41 42.96 52207.23 88888.00 2011-03-09 22:47:54.400 068 18339.21 42.99 52207.18 88888.00 2011-03-09 22:47:54.900 068 18339.24 42.97 52207.18 88888.00 2011-03-09 22:47:55.400 068 18339.12 43.01 52207.09 88888.00 2011-03-09 22:47:55.900 068 18339.15 42.95 52206.97 88888.00 2011-03-09 22:47:56.400 068 18339.23 42.90 52207.02 88888.00 2011-03-09 22:47:56.900 068 18339.19 42.90 52206.98 88888.00 2011-03-09 22:47:57.400 068 18339.26 42.91 52206.94 88888.00 2011-03-09 22:47:57.900 068 18339.23 42.90 52206.86 88888.00 2011-03-09 22:47:58.400 068 18339.21 42.94 52206.89 88888.00 2011-03-09 22:47:58.900 068 18339.57 42.89 52206.94 88888.00 2011-03-09 22:47:59.400 068 18339.75 42.80 52206.97 88888.00 2011-03-09 22:47:59.900 068 18339.37 42.79 52206.99 88888.00 2011-03-09 22:48:00.400 068 18339.26 42.77 52206.95 88888.00 2011-03-09 22:48:00.900 068 18339.20 42.72 52206.91 88888.00 2011-03-09 22:48:01.400 068 18339.14 42.75 52206.93 88888.00 2011-03-09 22:48:01.900 068 18339.32 42.82 52206.99 88888.00 2011-03-09 22:48:02.400 068 18339.40 42.85 52206.91 88888.00 2011-03-09 22:48:02.900 068 18339.56 42.85 52207.10 88888.00 2011-03-09 22:48:03.400 068 18339.58 42.82 52207.19 88888.00 2011-03-09 22:48:03.900 068 18339.41 42.81 52207.14 88888.00 2011-03-09 22:48:04.400 068 18339.02 42.81 52207.12 88888.00 2011-03-09 22:48:04.900 068 18339.08 42.87 52207.10 88888.00 2011-03-09 22:48:05.400 068 18339.12 42.85 52207.07 88888.00 2011-03-09 22:48:05.900 068 18339.12 42.73 52207.02 88888.00 2011-03-09 22:48:06.400 068 18339.18 42.80 52207.03 88888.00 2011-03-09 22:48:06.900 068 18339.32 42.88 52207.10 88888.00 2011-03-09 22:48:07.400 068 18339.20 42.77 52207.13 88888.00 2011-03-09 22:48:07.900 068 18339.15 42.80 52207.16 88888.00 2011-03-09 22:48:08.400 068 18339.02 42.89 52207.19 88888.00 2011-03-09 22:48:08.900 068 18339.35 42.93 52207.14 88888.00 2011-03-09 22:48:09.400 068 18339.63 42.88 52207.24 88888.00 2011-03-09 22:48:09.900 068 18339.50 42.85 52207.28 88888.00 2011-03-09 22:48:10.400 068 18339.02 42.85 52207.10 88888.00 2011-03-09 22:48:10.900 068 18338.92 42.77 52207.05 88888.00 2011-03-09 22:48:11.400 068 18339.04 42.68 52207.09 88888.00 2011-03-09 22:48:11.900 068 18338.96 42.65 52206.94 88888.00 2011-03-09 22:48:12.400 068 18339.00 42.64 52206.90 88888.00 2011-03-09 22:48:12.900 068 18339.40 42.66 52206.91 88888.00 2011-03-09 22:48:13.400 068 18339.48 42.75 52207.05 88888.00 2011-03-09 22:48:13.900 068 18339.15 42.80 52207.08 88888.00 2011-03-09 22:48:14.400 068 18339.25 42.81 52207.09 88888.00 2011-03-09 22:48:14.900 068 18339.35 42.87 52207.08 88888.00 2011-03-09 22:48:15.400 068 18339.10 42.82 52207.17 88888.00 2011-03-09 22:48:15.900 068 18339.07 42.74 52207.16 88888.00 2011-03-09 22:48:16.400 068 18339.07 42.84 52207.18 88888.00 2011-03-09 22:48:16.900 068 18339.42 42.86 52207.19 88888.00 2011-03-09 22:48:17.400 068 18339.31 42.89 52207.20 88888.00 2011-03-09 22:48:17.900 068 18338.91 42.81 52207.14 88888.00 2011-03-09 22:48:18.400 068 18338.79 42.75 52207.28 88888.00 2011-03-09 22:48:18.900 068 18338.88 42.72 52207.34 88888.00 2011-03-09 22:48:19.400 068 18338.91 42.76 52207.31 88888.00 2011-03-09 22:48:19.900 068 18339.08 42.76 52207.28 88888.00 2011-03-09 22:48:20.400 068 18339.34 42.76 52207.25 88888.00 2011-03-09 22:48:20.900 068 18339.18 42.78 52207.12 88888.00 2011-03-09 22:48:21.400 068 18339.05 42.77 52207.14 88888.00 2011-03-09 22:48:21.900 068 18338.99 42.75 52207.25 88888.00 2011-03-09 22:48:22.400 068 18339.31 42.77 52207.29 88888.00 2011-03-09 22:48:22.900 068 18339.29 42.78 52207.14 88888.00 2011-03-09 22:48:23.400 068 18338.93 42.77 52207.19 88888.00 2011-03-09 22:48:23.900 068 18338.92 42.79 52207.29 88888.00 2011-03-09 22:48:24.400 068 18338.80 42.89 52207.29 88888.00 2011-03-09 22:48:24.900 068 18338.85 42.85 52207.26 88888.00 2011-03-09 22:48:25.400 068 18338.97 42.79 52207.36 88888.00 2011-03-09 22:48:25.900 068 18338.98 42.75 52207.41 88888.00 2011-03-09 22:48:26.400 068 18338.97 42.66 52207.29 88888.00 2011-03-09 22:48:26.900 068 18338.92 42.73 52207.21 88888.00 2011-03-09 22:48:27.400 068 18338.93 42.75 52207.20 88888.00 2011-03-09 22:48:27.900 068 18338.96 42.70 52207.18 88888.00 2011-03-09 22:48:28.400 068 18338.90 42.71 52207.16 88888.00 2011-03-09 22:48:28.900 068 18338.81 42.72 52207.23 88888.00 2011-03-09 22:48:29.400 068 18339.10 42.75 52207.26 88888.00 2011-03-09 22:48:29.900 068 18339.50 42.76 52207.12 88888.00 2011-03-09 22:48:30.400 068 18339.40 42.72 52207.20 88888.00 2011-03-09 22:48:30.900 068 18339.02 42.76 52207.28 88888.00 2011-03-09 22:48:31.400 068 18338.92 42.77 52207.35 88888.00 2011-03-09 22:48:31.900 068 18339.09 42.79 52207.41 88888.00 2011-03-09 22:48:32.400 068 18339.25 42.78 52207.41 88888.00 2011-03-09 22:48:32.900 068 18339.00 42.71 52207.46 88888.00 2011-03-09 22:48:33.400 068 18338.96 42.76 52207.43 88888.00 2011-03-09 22:48:33.900 068 18338.88 42.77 52207.35 88888.00 2011-03-09 22:48:34.400 068 18338.90 42.79 52207.32 88888.00 2011-03-09 22:48:34.900 068 18339.05 42.76 52207.35 88888.00 2011-03-09 22:48:35.400 068 18339.40 42.71 52207.26 88888.00 2011-03-09 22:48:35.900 068 18339.11 42.70 52207.25 88888.00 2011-03-09 22:48:36.400 068 18338.86 42.73 52207.31 88888.00 2011-03-09 22:48:36.900 068 18338.97 42.66 52207.37 88888.00 2011-03-09 22:48:37.400 068 18339.14 42.62 52207.31 88888.00 2011-03-09 22:48:37.900 068 18339.48 42.65 52207.31 88888.00 2011-03-09 22:48:38.400 068 18339.56 42.73 52207.33 88888.00 2011-03-09 22:48:38.900 068 18339.47 42.69 52207.31 88888.00 2011-03-09 22:48:39.400 068 18339.21 42.62 52207.25 88888.00 2011-03-09 22:48:39.900 068 18339.40 42.59 52207.20 88888.00 2011-03-09 22:48:40.400 068 18339.16 42.64 52207.14 88888.00 2011-03-09 22:48:40.900 068 18338.96 42.71 52207.13 88888.00 2011-03-09 22:48:41.400 068 18338.85 42.65 52207.12 88888.00 2011-03-09 22:48:41.900 068 18338.85 42.72 52207.07 88888.00 2011-03-09 22:48:42.400 068 18339.08 42.61 52207.09 88888.00 2011-03-09 22:48:42.900 068 18339.02 42.64 52207.03 88888.00 2011-03-09 22:48:43.400 068 18339.02 42.76 52207.12 88888.00 2011-03-09 22:48:43.900 068 18339.01 42.66 52207.06 88888.00 2011-03-09 22:48:44.400 068 18339.13 42.65 52206.95 88888.00 2011-03-09 22:48:44.900 068 18339.43 42.60 52207.00 88888.00 2011-03-09 22:48:45.400 068 18339.50 42.53 52207.03 88888.00 2011-03-09 22:48:45.900 068 18339.29 42.58 52207.12 88888.00 2011-03-09 22:48:46.400 068 18338.99 42.58 52207.13 88888.00 2011-03-09 22:48:46.900 068 18339.11 42.60 52206.99 88888.00 2011-03-09 22:48:47.400 068 18339.24 42.62 52207.00 88888.00 2011-03-09 22:48:47.900 068 18339.05 42.60 52206.96 88888.00 2011-03-09 22:48:48.400 068 18338.97 42.60 52206.96 88888.00 2011-03-09 22:48:48.900 068 18338.96 42.65 52206.89 88888.00 2011-03-09 22:48:49.400 068 18338.93 42.62 52206.72 88888.00 2011-03-09 22:48:49.900 068 18338.98 42.62 52206.70 88888.00 2011-03-09 22:48:50.400 068 18339.04 42.60 52206.87 88888.00 2011-03-09 22:48:50.900 068 18338.93 42.58 52206.91 88888.00 2011-03-09 22:48:51.400 068 18338.96 42.79 52206.83 88888.00 2011-03-09 22:48:51.900 068 18338.99 42.98 52206.83 88888.00 2011-03-09 22:48:52.400 068 18338.91 43.03 52206.87 88888.00 2011-03-09 22:48:52.900 068 18339.05 42.99 52206.86 88888.00 2011-03-09 22:48:53.400 068 18339.16 42.98 52206.87 88888.00 2011-03-09 22:48:53.900 068 18338.98 42.98 52206.88 88888.00 2011-03-09 22:48:54.400 068 18339.19 43.05 52206.86 88888.00 2011-03-09 22:48:54.900 068 18339.02 43.03 52206.82 88888.00 2011-03-09 22:48:55.400 068 18338.97 42.97 52206.86 88888.00 2011-03-09 22:48:55.900 068 18339.11 42.95 52206.87 88888.00 2011-03-09 22:48:56.400 068 18338.87 42.93 52206.87 88888.00 2011-03-09 22:48:56.900 068 18339.00 42.98 52206.84 88888.00 2011-03-09 22:48:57.400 068 18339.23 42.96 52206.82 88888.00 2011-03-09 22:48:57.900 068 18339.15 43.00 52206.78 88888.00 2011-03-09 22:48:58.400 068 18338.98 43.09 52206.75 88888.00 2011-03-09 22:48:58.900 068 18338.86 43.10 52206.70 88888.00 2011-03-09 22:48:59.400 068 18338.77 43.02 52206.73 88888.00 2011-03-09 22:48:59.900 068 18338.61 43.09 52206.71 88888.00 2011-03-09 22:49:00.400 068 18338.66 43.08 52206.74 88888.00 2011-03-09 22:49:00.900 068 18338.96 43.08 52206.62 88888.00 2011-03-09 22:49:01.400 068 18338.90 43.13 52206.66 88888.00 2011-03-09 22:49:01.900 068 18338.98 43.12 52206.78 88888.00 2011-03-09 22:49:02.400 068 18338.85 43.15 52206.81 88888.00 2011-03-09 22:49:02.900 068 18338.93 43.08 52206.96 88888.00 2011-03-09 22:49:03.400 068 18339.16 42.99 52206.93 88888.00 2011-03-09 22:49:03.900 068 18339.34 43.03 52206.91 88888.00 2011-03-09 22:49:04.400 068 18339.05 43.05 52206.97 88888.00 2011-03-09 22:49:04.900 068 18339.27 42.99 52207.02 88888.00 2011-03-09 22:49:05.400 068 18339.33 42.88 52207.01 88888.00 2011-03-09 22:49:05.900 068 18339.23 42.87 52207.05 88888.00 2011-03-09 22:49:06.400 068 18339.18 42.91 52207.10 88888.00 2011-03-09 22:49:06.900 068 18339.23 42.94 52207.10 88888.00 2011-03-09 22:49:07.400 068 18339.07 42.94 52206.98 88888.00 2011-03-09 22:49:07.900 068 18338.99 42.94 52207.03 88888.00 2011-03-09 22:49:08.400 068 18339.23 42.94 52207.10 88888.00 2011-03-09 22:49:08.900 068 18339.11 42.95 52207.02 88888.00 2011-03-09 22:49:09.400 068 18338.86 42.98 52206.98 88888.00 2011-03-09 22:49:09.900 068 18338.86 42.99 52207.02 88888.00 2011-03-09 22:49:10.400 068 18338.85 43.00 52207.09 88888.00 2011-03-09 22:49:10.900 068 18338.83 43.02 52207.10 88888.00 2011-03-09 22:49:11.400 068 18338.93 42.99 52207.02 88888.00 2011-03-09 22:49:11.900 068 18339.31 42.90 52206.99 88888.00 2011-03-09 22:49:12.400 068 18339.24 42.86 52206.96 88888.00 2011-03-09 22:49:12.900 068 18338.94 42.89 52206.87 88888.00 2011-03-09 22:49:13.400 068 18338.74 42.84 52206.77 88888.00 2011-03-09 22:49:13.900 068 18338.74 42.85 52206.75 88888.00 2011-03-09 22:49:14.400 068 18338.69 42.84 52206.84 88888.00 2011-03-09 22:49:14.900 068 18338.66 42.79 52206.91 88888.00 2011-03-09 22:49:15.400 068 18338.90 42.71 52206.95 88888.00 2011-03-09 22:49:15.900 068 18338.85 42.64 52206.91 88888.00 2011-03-09 22:49:16.400 068 18338.81 42.66 52206.90 88888.00 2011-03-09 22:49:16.900 068 18338.70 42.68 52206.90 88888.00 2011-03-09 22:49:17.400 068 18338.59 42.68 52206.91 88888.00 2011-03-09 22:49:17.900 068 18338.70 42.66 52206.93 88888.00 2011-03-09 22:49:18.400 068 18338.66 42.75 52206.99 88888.00 2011-03-09 22:49:18.900 068 18338.97 42.82 52207.02 88888.00 2011-03-09 22:49:19.400 068 18339.10 42.80 52207.01 88888.00 2011-03-09 22:49:19.900 068 18338.68 42.73 52207.00 88888.00 2011-03-09 22:49:20.400 068 18338.57 42.74 52207.01 88888.00 2011-03-09 22:49:20.900 068 18338.68 42.75 52206.99 88888.00 2011-03-09 22:49:21.400 068 18338.72 42.79 52206.98 88888.00 2011-03-09 22:49:21.900 068 18338.72 42.82 52206.99 88888.00 2011-03-09 22:49:22.400 068 18338.62 42.86 52206.95 88888.00 2011-03-09 22:49:22.900 068 18338.58 42.89 52206.81 88888.00 2011-03-09 22:49:23.400 068 18338.56 42.79 52206.83 88888.00 2011-03-09 22:49:23.900 068 18338.60 42.77 52206.83 88888.00 2011-03-09 22:49:24.400 068 18338.79 42.85 52206.78 88888.00 2011-03-09 22:49:24.900 068 18338.79 42.79 52206.68 88888.00 2011-03-09 22:49:25.400 068 18339.15 42.79 52206.72 88888.00 2011-03-09 22:49:25.900 068 18338.96 42.80 52206.71 88888.00 2011-03-09 22:49:26.400 068 18339.15 42.77 52206.76 88888.00 2011-03-09 22:49:26.900 068 18339.32 42.81 52206.90 88888.00 2011-03-09 22:49:27.400 068 18339.09 42.86 52206.87 88888.00 2011-03-09 22:49:27.900 068 18338.97 42.81 52206.82 88888.00 2011-03-09 22:49:28.400 068 18339.05 42.79 52206.93 88888.00 2011-03-09 22:49:28.900 068 18338.94 42.82 52206.91 88888.00 2011-03-09 22:49:29.400 068 18338.68 42.91 52206.88 88888.00 2011-03-09 22:49:29.900 068 18338.66 42.91 52206.91 88888.00 2011-03-09 22:49:30.400 068 18338.58 42.84 52206.89 88888.00 2011-03-09 22:49:30.900 068 18338.57 42.79 52206.90 88888.00 2011-03-09 22:49:31.400 068 18338.61 42.85 52207.00 88888.00 2011-03-09 22:49:31.900 068 18339.02 42.81 52207.05 88888.00 2011-03-09 22:49:32.400 068 18339.13 42.71 52207.19 88888.00 2011-03-09 22:49:32.900 068 18339.05 42.73 52207.23 88888.00 2011-03-09 22:49:33.400 068 18339.05 42.76 52207.21 88888.00 2011-03-09 22:49:33.900 068 18338.76 42.77 52207.08 88888.00 2011-03-09 22:49:34.400 068 18338.57 42.79 52207.12 88888.00 2011-03-09 22:49:34.900 068 18338.57 42.81 52207.11 88888.00 2011-03-09 22:49:35.400 068 18338.56 42.75 52207.11 88888.00 2011-03-09 22:49:35.900 068 18338.55 42.78 52207.09 88888.00 2011-03-09 22:49:36.400 068 18338.93 42.84 52207.03 88888.00 2011-03-09 22:49:36.900 068 18338.98 42.81 52207.08 88888.00 2011-03-09 22:49:37.400 068 18338.91 42.78 52207.05 88888.00 2011-03-09 22:49:37.900 068 18338.72 42.85 52206.98 88888.00 2011-03-09 22:49:38.400 068 18338.72 42.76 52207.05 88888.00 2011-03-09 22:49:38.900 068 18338.48 42.75 52207.06 88888.00 2011-03-09 22:49:39.400 068 18338.28 42.78 52207.07 88888.00 2011-03-09 22:49:39.900 068 18338.45 42.68 52207.10 88888.00 2011-03-09 22:49:40.400 068 18338.79 42.68 52207.11 88888.00 2011-03-09 22:49:40.900 068 18338.58 42.68 52207.19 88888.00 2011-03-09 22:49:41.400 068 18338.36 42.72 52207.25 88888.00 2011-03-09 22:49:41.900 068 18338.26 42.76 52207.20 88888.00 2011-03-09 22:49:42.400 068 18338.33 42.73 52207.22 88888.00 2011-03-09 22:49:42.900 068 18338.38 42.85 52207.21 88888.00 2011-03-09 22:49:43.400 068 18338.43 42.86 52207.23 88888.00 2011-03-09 22:49:43.900 068 18338.36 42.92 52207.06 88888.00 2011-03-09 22:49:44.400 068 18338.50 42.88 52207.00 88888.00 2011-03-09 22:49:44.900 068 18338.55 42.89 52206.98 88888.00 2011-03-09 22:49:45.400 068 18338.46 42.91 52206.99 88888.00 2011-03-09 22:49:45.900 068 18338.45 42.90 52206.99 88888.00 2011-03-09 22:49:46.400 068 18338.44 42.91 52207.06 88888.00 2011-03-09 22:49:46.900 068 18338.28 42.95 52206.98 88888.00 2011-03-09 22:49:47.400 068 18338.28 42.92 52206.90 88888.00 2011-03-09 22:49:47.900 068 18338.28 42.94 52206.87 88888.00 2011-03-09 22:49:48.400 068 18338.29 42.89 52206.90 88888.00 2011-03-09 22:49:48.900 068 18338.32 42.92 52206.73 88888.00 2011-03-09 22:49:49.400 068 18338.35 42.95 52206.70 88888.00 2011-03-09 22:49:49.900 068 18338.38 42.92 52206.86 88888.00 2011-03-09 22:49:50.400 068 18338.29 42.91 52206.82 88888.00 2011-03-09 22:49:50.900 068 18338.35 42.96 52206.81 88888.00 2011-03-09 22:49:51.400 068 18338.27 42.89 52206.77 88888.00 2011-03-09 22:49:51.900 068 18338.74 42.82 52206.81 88888.00 2011-03-09 22:49:52.400 068 18339.03 42.88 52206.79 88888.00 2011-03-09 22:49:52.900 068 18338.80 42.90 52206.79 88888.00 2011-03-09 22:49:53.400 068 18338.42 42.84 52206.78 88888.00 2011-03-09 22:49:53.900 068 18338.33 42.87 52206.79 88888.00 2011-03-09 22:49:54.400 068 18338.26 42.89 52206.71 88888.00 2011-03-09 22:49:54.900 068 18338.50 42.73 52206.71 88888.00 2011-03-09 22:49:55.400 068 18338.46 42.75 52206.68 88888.00 2011-03-09 22:49:55.900 068 18338.29 42.89 52206.76 88888.00 2011-03-09 22:49:56.400 068 18338.34 42.94 52206.88 88888.00 2011-03-09 22:49:56.900 068 18338.27 42.88 52206.77 88888.00 2011-03-09 22:49:57.400 068 18338.29 42.84 52206.74 88888.00 2011-03-09 22:49:57.900 068 18338.29 42.82 52206.71 88888.00 2011-03-09 22:49:58.400 068 18338.60 42.79 52206.75 88888.00 2011-03-09 22:49:58.900 068 18338.53 42.77 52206.76 88888.00 2011-03-09 22:49:59.400 068 18338.40 42.88 52206.75 88888.00 2011-03-09 22:49:59.900 068 18338.65 42.88 52206.77 88888.00 2011-03-09 22:50:00.400 068 18338.62 42.90 52206.82 88888.00 2011-03-09 22:50:00.900 068 18338.42 42.85 52206.87 88888.00 2011-03-09 22:50:01.400 068 18338.31 42.86 52206.81 88888.00 2011-03-09 22:50:01.900 068 18338.35 42.86 52206.94 88888.00 2011-03-09 22:50:02.400 068 18338.43 42.77 52207.07 88888.00 2011-03-09 22:50:02.900 068 18338.35 42.82 52206.96 88888.00 2011-03-09 22:50:03.400 068 18338.34 42.77 52206.96 88888.00 2011-03-09 22:50:03.900 068 18338.48 42.77 52206.91 88888.00 2011-03-09 22:50:04.400 068 18338.68 42.79 52206.71 88888.00 2011-03-09 22:50:04.900 068 18338.36 42.85 52206.79 88888.00 2011-03-09 22:50:05.400 068 18338.26 42.89 52206.96 88888.00 2011-03-09 22:50:05.900 068 18338.45 42.90 52206.96 88888.00 2011-03-09 22:50:06.400 068 18338.34 42.92 52207.00 88888.00 2011-03-09 22:50:06.900 068 18338.29 42.92 52206.95 88888.00 2011-03-09 22:50:07.400 068 18338.32 42.94 52206.95 88888.00 2011-03-09 22:50:07.900 068 18338.18 42.93 52206.86 88888.00 2011-03-09 22:50:08.400 068 18338.21 42.95 52206.94 88888.00 2011-03-09 22:50:08.900 068 18338.14 42.87 52206.88 88888.00 2011-03-09 22:50:09.400 068 18338.20 42.79 52206.89 88888.00 2011-03-09 22:50:09.900 068 18338.15 42.76 52206.98 88888.00 2011-03-09 22:50:10.400 068 18338.24 42.81 52206.88 88888.00 2011-03-09 22:50:10.900 068 18338.04 42.85 52206.87 88888.00 2011-03-09 22:50:11.400 068 18338.05 42.92 52206.85 88888.00 2011-03-09 22:50:11.900 068 18338.15 42.85 52206.95 88888.00 2011-03-09 22:50:12.400 068 18338.24 42.78 52207.05 88888.00 2011-03-09 22:50:12.900 068 18338.14 42.85 52207.09 88888.00 2011-03-09 22:50:13.400 068 18338.12 42.87 52207.12 88888.00 2011-03-09 22:50:13.900 068 18338.14 42.91 52207.10 88888.00 2011-03-09 22:50:14.400 068 18338.09 42.90 52207.14 88888.00 2011-03-09 22:50:14.900 068 18338.20 42.87 52207.18 88888.00 2011-03-09 22:50:15.400 068 18338.26 42.86 52207.07 88888.00 2011-03-09 22:50:15.900 068 18338.22 42.87 52207.10 88888.00 2011-03-09 22:50:16.400 068 18338.21 42.87 52207.10 88888.00 2011-03-09 22:50:16.900 068 18338.57 42.88 52207.06 88888.00 2011-03-09 22:50:17.400 068 18338.77 42.82 52207.16 88888.00 2011-03-09 22:50:17.900 068 18338.69 42.81 52207.12 88888.00 2011-03-09 22:50:18.400 068 18338.59 42.79 52207.09 88888.00 2011-03-09 22:50:18.900 068 18338.60 42.71 52206.99 88888.00 2011-03-09 22:50:19.400 068 18338.47 42.68 52207.06 88888.00 2011-03-09 22:50:19.900 068 18338.22 42.69 52207.00 88888.00 2011-03-09 22:50:20.400 068 18338.12 42.75 52206.93 88888.00 2011-03-09 22:50:20.900 068 18338.15 42.73 52206.95 88888.00 2011-03-09 22:50:21.400 068 18338.10 42.80 52206.85 88888.00 2011-03-09 22:50:21.900 068 18338.22 42.85 52206.84 88888.00 2011-03-09 22:50:22.400 068 18338.15 42.85 52206.90 88888.00 2011-03-09 22:50:22.900 068 18338.07 42.79 52206.85 88888.00 2011-03-09 22:50:23.400 068 18338.28 42.79 52206.85 88888.00 2011-03-09 22:50:23.900 068 18338.31 42.84 52206.82 88888.00 2011-03-09 22:50:24.400 068 18338.20 42.91 52206.91 88888.00 2011-03-09 22:50:24.900 068 18338.23 42.89 52206.95 88888.00 2011-03-09 22:50:25.400 068 18338.11 42.84 52206.96 88888.00 2011-03-09 22:50:25.900 068 18338.09 42.77 52206.93 88888.00 2011-03-09 22:50:26.400 068 18338.21 42.85 52206.95 88888.00 2011-03-09 22:50:26.900 068 18338.34 42.91 52206.86 88888.00 2011-03-09 22:50:27.400 068 18338.22 42.97 52206.89 88888.00 2011-03-09 22:50:27.900 068 18338.57 42.91 52206.99 88888.00 2011-03-09 22:50:28.400 068 18338.77 42.86 52206.94 88888.00 2011-03-09 22:50:28.900 068 18338.89 42.88 52206.87 88888.00 2011-03-09 22:50:29.400 068 18338.86 42.84 52206.71 88888.00 2011-03-09 22:50:29.900 068 18338.53 42.81 52206.76 88888.00 2011-03-09 22:50:30.400 068 18338.17 42.85 52206.70 88888.00 2011-03-09 22:50:30.900 068 18338.51 42.90 52206.76 88888.00 2011-03-09 22:50:31.400 068 18338.60 42.82 52206.82 88888.00 2011-03-09 22:50:31.900 068 18338.26 42.76 52206.79 88888.00 2011-03-09 22:50:32.400 068 18338.17 42.68 52206.90 88888.00 2011-03-09 22:50:32.900 068 18338.40 42.74 52206.91 88888.00 2011-03-09 22:50:33.400 068 18338.62 42.84 52206.91 88888.00 2011-03-09 22:50:33.900 068 18338.40 42.85 52206.97 88888.00 2011-03-09 22:50:34.400 068 18338.13 42.89 52207.03 88888.00 2011-03-09 22:50:34.900 068 18338.16 42.90 52206.89 88888.00 2011-03-09 22:50:35.400 068 18338.07 42.96 52206.81 88888.00 2011-03-09 22:50:35.900 068 18338.05 42.90 52206.82 88888.00 2011-03-09 22:50:36.400 068 18338.07 42.93 52206.72 88888.00 2011-03-09 22:50:36.900 068 18338.03 42.96 52206.74 88888.00 2011-03-09 22:50:37.400 068 18338.10 42.95 52206.85 88888.00 2011-03-09 22:50:37.900 068 18338.17 42.94 52207.00 88888.00 2011-03-09 22:50:38.400 068 18338.42 42.91 52207.12 88888.00 2011-03-09 22:50:38.900 068 18338.64 42.87 52207.14 88888.00 2011-03-09 22:50:39.400 068 18338.67 42.92 52207.07 88888.00 2011-03-09 22:50:39.900 068 18338.54 42.93 52207.06 88888.00 2011-03-09 22:50:40.400 068 18338.35 42.88 52207.01 88888.00 2011-03-09 22:50:40.900 068 18338.18 42.92 52207.09 88888.00 2011-03-09 22:50:41.400 068 18338.12 42.96 52207.08 88888.00 2011-03-09 22:50:41.900 068 18338.15 42.93 52207.03 88888.00 2011-03-09 22:50:42.400 068 18338.29 42.95 52206.89 88888.00 2011-03-09 22:50:42.900 068 18338.64 42.93 52206.89 88888.00 2011-03-09 22:50:43.400 068 18338.42 42.88 52206.95 88888.00 2011-03-09 22:50:43.900 068 18338.43 42.82 52206.85 88888.00 2011-03-09 22:50:44.400 068 18338.72 42.76 52206.73 88888.00 2011-03-09 22:50:44.900 068 18338.58 42.77 52206.83 88888.00 2011-03-09 22:50:45.400 068 18338.25 42.76 52206.98 88888.00 2011-03-09 22:50:45.900 068 18338.24 42.87 52206.95 88888.00 2011-03-09 22:50:46.400 068 18338.21 42.91 52206.96 88888.00 2011-03-09 22:50:46.900 068 18338.20 42.88 52207.08 88888.00 2011-03-09 22:50:47.400 068 18338.37 42.82 52207.16 88888.00 2011-03-09 22:50:47.900 068 18338.11 42.76 52207.07 88888.00 2011-03-09 22:50:48.400 068 18338.15 42.74 52206.96 88888.00 2011-03-09 22:50:48.900 068 18338.44 42.72 52206.90 88888.00 2011-03-09 22:50:49.400 068 18338.42 42.64 52206.93 88888.00 2011-03-09 22:50:49.900 068 18338.37 42.63 52207.01 88888.00 2011-03-09 22:50:50.400 068 18338.61 42.72 52207.10 88888.00 2011-03-09 22:50:50.900 068 18338.43 42.68 52207.07 88888.00 2011-03-09 22:50:51.400 068 18338.23 42.66 52206.98 88888.00 2011-03-09 22:50:51.900 068 18338.54 42.70 52207.02 88888.00 2011-03-09 22:50:52.400 068 18338.32 42.72 52206.89 88888.00 2011-03-09 22:50:52.900 068 18338.13 42.69 52206.77 88888.00 2011-03-09 22:50:53.400 068 18338.02 42.76 52206.75 88888.00 2011-03-09 22:50:53.900 068 18338.14 42.82 52206.76 88888.00 2011-03-09 22:50:54.400 068 18338.34 42.80 52206.81 88888.00 2011-03-09 22:50:54.900 068 18338.61 42.76 52206.86 88888.00 2011-03-09 22:50:55.400 068 18338.48 42.82 52206.86 88888.00 2011-03-09 22:50:55.900 068 18338.34 42.84 52206.83 88888.00 2011-03-09 22:50:56.400 068 18338.35 42.88 52206.82 88888.00 2011-03-09 22:50:56.900 068 18338.47 42.90 52206.78 88888.00 2011-03-09 22:50:57.400 068 18338.82 42.93 52206.82 88888.00 2011-03-09 22:50:57.900 068 18338.87 42.89 52206.78 88888.00 2011-03-09 22:50:58.400 068 18338.82 42.92 52206.90 88888.00 2011-03-09 22:50:58.900 068 18338.74 42.85 52206.97 88888.00 2011-03-09 22:50:59.400 068 18338.56 42.86 52206.94 88888.00 2011-03-09 22:50:59.900 068 18338.61 42.90 52206.89 88888.00 2011-03-09 22:51:00.400 068 18338.68 42.81 52207.01 88888.00 2011-03-09 22:51:00.900 068 18338.40 42.74 52207.12 88888.00 2011-03-09 22:51:01.400 068 18338.42 42.75 52207.07 88888.00 2011-03-09 22:51:01.900 068 18338.79 42.70 52207.06 88888.00 2011-03-09 22:51:02.400 068 18338.97 42.72 52207.13 88888.00 2011-03-09 22:51:02.900 068 18339.03 42.65 52207.13 88888.00 2011-03-09 22:51:03.400 068 18338.89 42.52 52207.08 88888.00 2011-03-09 22:51:03.900 068 18338.93 42.68 52207.00 88888.00 2011-03-09 22:51:04.400 068 18338.86 42.72 52207.12 88888.00 2011-03-09 22:51:04.900 068 18338.86 42.68 52207.13 88888.00 2011-03-09 22:51:05.400 068 18338.60 42.70 52207.14 88888.00 2011-03-09 22:51:05.900 068 18338.46 42.69 52207.19 88888.00 2011-03-09 22:51:06.400 068 18338.61 42.71 52207.12 88888.00 2011-03-09 22:51:06.900 068 18338.69 42.82 52207.03 88888.00 2011-03-09 22:51:07.400 068 18338.58 42.92 52207.19 88888.00 2011-03-09 22:51:07.900 068 18338.87 42.87 52207.24 88888.00 2011-03-09 22:51:08.400 068 18338.59 42.82 52207.20 88888.00 2011-03-09 22:51:08.900 068 18338.44 42.85 52207.12 88888.00 2011-03-09 22:51:09.400 068 18338.17 42.85 52207.07 88888.00 2011-03-09 22:51:09.900 068 18338.26 42.85 52207.06 88888.00 2011-03-09 22:51:10.400 068 18338.36 42.82 52207.11 88888.00 2011-03-09 22:51:10.900 068 18338.60 42.80 52207.14 88888.00 2011-03-09 22:51:11.400 068 18338.64 42.82 52207.18 88888.00 2011-03-09 22:51:11.900 068 18338.79 42.87 52207.17 88888.00 2011-03-09 22:51:12.400 068 18338.86 42.89 52207.08 88888.00 2011-03-09 22:51:12.900 068 18338.45 42.88 52206.95 88888.00 2011-03-09 22:51:13.400 068 18338.69 42.81 52206.91 88888.00 2011-03-09 22:51:13.900 068 18338.99 42.76 52206.97 88888.00 2011-03-09 22:51:14.400 068 18338.87 42.75 52207.05 88888.00 2011-03-09 22:51:14.900 068 18338.47 42.71 52207.06 88888.00 2011-03-09 22:51:15.400 068 18338.56 42.80 52207.02 88888.00 2011-03-09 22:51:15.900 068 18338.65 42.82 52207.01 88888.00 2011-03-09 22:51:16.400 068 18338.53 42.82 52206.99 88888.00 2011-03-09 22:51:16.900 068 18338.55 42.85 52207.12 88888.00 2011-03-09 22:51:17.400 068 18338.49 42.92 52207.23 88888.00 2011-03-09 22:51:17.900 068 18338.72 42.94 52207.32 88888.00 2011-03-09 22:51:18.400 068 18338.59 42.90 52207.35 88888.00 2011-03-09 22:51:18.900 068 18338.57 42.99 52207.23 88888.00 2011-03-09 22:51:19.400 068 18338.66 42.92 52207.13 88888.00 2011-03-09 22:51:19.900 068 18338.99 42.88 52207.13 88888.00 2011-03-09 22:51:20.400 068 18339.07 42.91 52207.31 88888.00 2011-03-09 22:51:20.900 068 18339.14 42.90 52207.41 88888.00 2011-03-09 22:51:21.400 068 18338.97 42.88 52207.35 88888.00 2011-03-09 22:51:21.900 068 18338.75 42.84 52207.36 88888.00 2011-03-09 22:51:22.400 068 18338.64 42.84 52207.34 88888.00 2011-03-09 22:51:22.900 068 18338.54 42.84 52207.26 88888.00 2011-03-09 22:51:23.400 068 18338.45 42.88 52207.20 88888.00 2011-03-09 22:51:23.900 068 18338.67 42.98 52207.13 88888.00 2011-03-09 22:51:24.400 068 18338.61 42.92 52207.13 88888.00 2011-03-09 22:51:24.900 068 18338.46 42.90 52207.26 88888.00 2011-03-09 22:51:25.400 068 18338.46 42.89 52207.13 88888.00 2011-03-09 22:51:25.900 068 18338.44 42.88 52207.14 88888.00 2011-03-09 22:51:26.400 068 18338.46 42.82 52207.20 88888.00 2011-03-09 22:51:26.900 068 18338.55 42.89 52207.09 88888.00 2011-03-09 22:51:27.400 068 18338.69 42.93 52207.03 88888.00 2011-03-09 22:51:27.900 068 18338.58 42.92 52206.97 88888.00 2011-03-09 22:51:28.400 068 18338.76 42.90 52206.98 88888.00 2011-03-09 22:51:28.900 068 18338.68 42.89 52207.03 88888.00 2011-03-09 22:51:29.400 068 18338.71 42.94 52207.02 88888.00 2011-03-09 22:51:29.900 068 18338.90 42.93 52207.06 88888.00 2011-03-09 22:51:30.400 068 18338.77 42.90 52207.09 88888.00 2011-03-09 22:51:30.900 068 18338.69 42.94 52207.18 88888.00 2011-03-09 22:51:31.400 068 18338.64 42.97 52207.25 88888.00 2011-03-09 22:51:31.900 068 18338.67 42.92 52207.25 88888.00 2011-03-09 22:51:32.400 068 18338.67 42.91 52207.24 88888.00 2011-03-09 22:51:32.900 068 18338.58 42.81 52207.25 88888.00 2011-03-09 22:51:33.400 068 18338.49 42.85 52207.30 88888.00 2011-03-09 22:51:33.900 068 18338.58 42.89 52207.25 88888.00 2011-03-09 22:51:34.400 068 18338.75 42.87 52207.11 88888.00 2011-03-09 22:51:34.900 068 18338.78 42.79 52207.18 88888.00 2011-03-09 22:51:35.400 068 18338.79 42.85 52207.25 88888.00 2011-03-09 22:51:35.900 068 18338.83 42.90 52207.25 88888.00 2011-03-09 22:51:36.400 068 18338.92 42.84 52207.22 88888.00 2011-03-09 22:51:36.900 068 18338.75 42.89 52207.31 88888.00 2011-03-09 22:51:37.400 068 18338.72 42.86 52207.36 88888.00 2011-03-09 22:51:37.900 068 18338.75 42.79 52207.29 88888.00 2011-03-09 22:51:38.400 068 18338.70 42.76 52207.17 88888.00 2011-03-09 22:51:38.900 068 18338.87 42.84 52207.23 88888.00 2011-03-09 22:51:39.400 068 18338.93 42.86 52207.10 88888.00 2011-03-09 22:51:39.900 068 18338.78 42.89 52207.07 88888.00 2011-03-09 22:51:40.400 068 18339.07 42.84 52207.11 88888.00 2011-03-09 22:51:40.900 068 18338.97 42.82 52207.22 88888.00 2011-03-09 22:51:41.400 068 18338.92 42.90 52207.18 88888.00 2011-03-09 22:51:41.900 068 18338.83 42.85 52207.06 88888.00 2011-03-09 22:51:42.400 068 18338.82 42.74 52207.02 88888.00 2011-03-09 22:51:42.900 068 18338.85 42.77 52207.01 88888.00 2011-03-09 22:51:43.400 068 18338.94 42.92 52207.05 88888.00 2011-03-09 22:51:43.900 068 18338.88 42.87 52207.05 88888.00 2011-03-09 22:51:44.400 068 18338.99 42.80 52207.08 88888.00 2011-03-09 22:51:44.900 068 18338.76 42.91 52207.16 88888.00 2011-03-09 22:51:45.400 068 18338.88 42.96 52207.11 88888.00 2011-03-09 22:51:45.900 068 18339.00 42.99 52206.95 88888.00 2011-03-09 22:51:46.400 068 18338.76 43.01 52206.78 88888.00 2011-03-09 22:51:46.900 068 18338.67 43.03 52206.91 88888.00 2011-03-09 22:51:47.400 068 18338.62 43.05 52207.05 88888.00 2011-03-09 22:51:47.900 068 18338.60 42.96 52207.13 88888.00 2011-03-09 22:51:48.400 068 18338.68 42.93 52207.19 88888.00 2011-03-09 22:51:48.900 068 18338.74 42.94 52207.23 88888.00 2011-03-09 22:51:49.400 068 18338.91 42.94 52207.23 88888.00 2011-03-09 22:51:49.900 068 18338.99 42.91 52207.09 88888.00 2011-03-09 22:51:50.400 068 18338.69 42.81 52207.18 88888.00 2011-03-09 22:51:50.900 068 18338.70 42.77 52207.09 88888.00 2011-03-09 22:51:51.400 068 18338.83 42.85 52206.95 88888.00 2011-03-09 22:51:51.900 068 18338.90 42.90 52207.01 88888.00 2011-03-09 22:51:52.400 068 18339.12 42.93 52207.06 88888.00 2011-03-09 22:51:52.900 068 18339.30 42.92 52207.05 88888.00 2011-03-09 22:51:53.400 068 18339.33 42.89 52207.11 88888.00 2011-03-09 22:51:53.900 068 18339.25 42.87 52207.10 88888.00 2011-03-09 22:51:54.400 068 18339.31 42.88 52207.01 88888.00 2011-03-09 22:51:54.900 068 18339.33 42.95 52206.97 88888.00 2011-03-09 22:51:55.400 068 18339.14 42.91 52207.03 88888.00 2011-03-09 22:51:55.900 068 18338.92 42.85 52207.11 88888.00 2011-03-09 22:51:56.400 068 18338.88 42.92 52207.08 88888.00 2011-03-09 22:51:56.900 068 18338.85 42.92 52206.98 88888.00 2011-03-09 22:51:57.400 068 18338.90 42.81 52206.85 88888.00 2011-03-09 22:51:57.900 068 18338.88 42.85 52206.87 88888.00 2011-03-09 22:51:58.400 068 18338.77 42.88 52206.89 88888.00 2011-03-09 22:51:58.900 068 18339.12 42.90 52206.94 88888.00 2011-03-09 22:51:59.400 068 18339.15 42.88 52207.06 88888.00 2011-03-09 22:51:59.900 068 18338.79 42.93 52207.11 88888.00 2011-03-09 22:52:00.400 068 18338.65 43.01 52207.10 88888.00 2011-03-09 22:52:00.900 068 18338.80 43.01 52207.28 88888.00 2011-03-09 22:52:01.400 068 18338.68 42.98 52207.36 88888.00 2011-03-09 22:52:01.900 068 18338.76 42.99 52207.22 88888.00 2011-03-09 22:52:02.400 068 18339.02 43.03 52207.11 88888.00 2011-03-09 22:52:02.900 068 18338.81 43.06 52207.09 88888.00 2011-03-09 22:52:03.400 068 18338.80 43.07 52207.17 88888.00 2011-03-09 22:52:03.900 068 18338.93 43.03 52207.18 88888.00 2011-03-09 22:52:04.400 068 18339.01 42.95 52207.22 88888.00 2011-03-09 22:52:04.900 068 18338.94 42.93 52207.22 88888.00 2011-03-09 22:52:05.400 068 18339.03 42.94 52207.24 88888.00 2011-03-09 22:52:05.900 068 18339.13 42.95 52207.12 88888.00 2011-03-09 22:52:06.400 068 18338.80 42.93 52207.08 88888.00 2011-03-09 22:52:06.900 068 18339.00 42.99 52207.02 88888.00 2011-03-09 22:52:07.400 068 18339.00 43.00 52207.05 88888.00 2011-03-09 22:52:07.900 068 18338.79 42.94 52207.16 88888.00 2011-03-09 22:52:08.400 068 18339.09 42.97 52207.19 88888.00 2011-03-09 22:52:08.900 068 18339.22 42.98 52207.25 88888.00 2011-03-09 22:52:09.400 068 18338.96 43.01 52207.21 88888.00 2011-03-09 22:52:09.900 068 18338.75 43.07 52207.35 88888.00 2011-03-09 22:52:10.400 068 18338.79 43.12 52207.23 88888.00 2011-03-09 22:52:10.900 068 18338.72 43.09 52207.11 88888.00 2011-03-09 22:52:11.400 068 18338.68 43.07 52207.25 88888.00 2011-03-09 22:52:11.900 068 18339.01 43.13 52207.31 88888.00 2011-03-09 22:52:12.400 068 18338.87 43.13 52207.26 88888.00 2011-03-09 22:52:12.900 068 18338.82 43.12 52207.09 88888.00 2011-03-09 22:52:13.400 068 18338.90 43.09 52207.14 88888.00 2011-03-09 22:52:13.900 068 18339.07 43.09 52207.19 88888.00 2011-03-09 22:52:14.400 068 18338.94 43.13 52207.12 88888.00 2011-03-09 22:52:14.900 068 18338.83 43.06 52207.00 88888.00 2011-03-09 22:52:15.400 068 18338.79 43.02 52207.03 88888.00 2011-03-09 22:52:15.900 068 18338.77 43.01 52207.19 88888.00 2011-03-09 22:52:16.400 068 18338.69 43.01 52207.39 88888.00 2011-03-09 22:52:16.900 068 18338.98 43.09 52207.37 88888.00 2011-03-09 22:52:17.400 068 18338.96 43.13 52207.32 88888.00 2011-03-09 22:52:17.900 068 18338.79 43.12 52207.22 88888.00 2011-03-09 22:52:18.400 068 18338.78 43.15 52207.13 88888.00 2011-03-09 22:52:18.900 068 18339.16 43.18 52207.22 88888.00 2011-03-09 22:52:19.400 068 18339.44 43.18 52207.22 88888.00 2011-03-09 22:52:19.900 068 18339.43 43.26 52207.13 88888.00 2011-03-09 22:52:20.400 068 18339.53 43.32 52207.02 88888.00 2011-03-09 22:52:20.900 068 18339.53 43.25 52207.00 88888.00 2011-03-09 22:52:21.400 068 18339.20 43.22 52206.91 88888.00 2011-03-09 22:52:21.900 068 18338.90 43.18 52206.93 88888.00 2011-03-09 22:52:22.400 068 18338.88 43.23 52206.97 88888.00 2011-03-09 22:52:22.900 068 18338.92 43.16 52207.03 88888.00 2011-03-09 22:52:23.400 068 18338.90 43.15 52207.01 88888.00 2011-03-09 22:52:23.900 068 18338.94 43.21 52207.05 88888.00 2011-03-09 22:52:24.400 068 18338.88 43.20 52207.21 88888.00 2011-03-09 22:52:24.900 068 18338.97 43.24 52207.24 88888.00 2011-03-09 22:52:25.400 068 18339.20 43.23 52207.40 88888.00 2011-03-09 22:52:25.900 068 18339.09 43.20 52207.37 88888.00 2011-03-09 22:52:26.400 068 18339.05 43.30 52207.46 88888.00 2011-03-09 22:52:26.900 068 18339.10 43.30 52207.39 88888.00 2011-03-09 22:52:27.400 068 18339.12 43.32 52207.34 88888.00 2011-03-09 22:52:27.900 068 18339.02 43.29 52207.42 88888.00 2011-03-09 22:52:28.400 068 18339.12 43.28 52207.49 88888.00 2011-03-09 22:52:28.900 068 18339.19 43.27 52207.30 88888.00 2011-03-09 22:52:29.400 068 18339.18 43.27 52207.10 88888.00 2011-03-09 22:52:29.900 068 18339.37 43.24 52207.21 88888.00 2011-03-09 22:52:30.400 068 18339.29 43.24 52207.31 88888.00 2011-03-09 22:52:30.900 068 18338.99 43.27 52207.29 88888.00 2011-03-09 22:52:31.400 068 18338.93 43.26 52207.28 88888.00 2011-03-09 22:52:31.900 068 18339.10 43.26 52207.31 88888.00 2011-03-09 22:52:32.400 068 18339.33 43.22 52207.35 88888.00 2011-03-09 22:52:32.900 068 18339.13 43.22 52207.43 88888.00 2011-03-09 22:52:33.400 068 18339.14 43.35 52207.54 88888.00 2011-03-09 22:52:33.900 068 18339.05 43.32 52207.63 88888.00 2011-03-09 22:52:34.400 068 18339.08 43.29 52207.68 88888.00 2011-03-09 22:52:34.900 068 18338.96 43.20 52207.60 88888.00 2011-03-09 22:52:35.400 068 18338.92 43.16 52207.51 88888.00 2011-03-09 22:52:35.900 068 18338.97 43.26 52207.42 88888.00 2011-03-09 22:52:36.400 068 18339.07 43.27 52207.35 88888.00 2011-03-09 22:52:36.900 068 18339.13 43.32 52207.37 88888.00 2011-03-09 22:52:37.400 068 18339.10 43.35 52207.35 88888.00 2011-03-09 22:52:37.900 068 18339.10 43.31 52207.41 88888.00 2011-03-09 22:52:38.400 068 18339.12 43.33 52207.46 88888.00 2011-03-09 22:52:38.900 068 18339.12 43.36 52207.48 88888.00 2011-03-09 22:52:39.400 068 18339.04 43.36 52207.55 88888.00 2011-03-09 22:52:39.900 068 18339.09 43.36 52207.52 88888.00 2011-03-09 22:52:40.400 068 18339.05 43.42 52207.55 88888.00 2011-03-09 22:52:40.900 068 18339.11 43.38 52207.57 88888.00 2011-03-09 22:52:41.400 068 18339.22 43.33 52207.58 88888.00 2011-03-09 22:52:41.900 068 18339.52 43.35 52207.40 88888.00 2011-03-09 22:52:42.400 068 18339.72 43.37 52207.34 88888.00 2011-03-09 22:52:42.900 068 18339.73 43.34 52207.33 88888.00 2011-03-09 22:52:43.400 068 18339.34 43.37 52207.35 88888.00 2011-03-09 22:52:43.900 068 18339.21 43.39 52207.31 88888.00 2011-03-09 22:52:44.400 068 18339.52 43.40 52207.42 88888.00 2011-03-09 22:52:44.900 068 18339.68 43.39 52207.34 88888.00 2011-03-09 22:52:45.400 068 18339.37 43.43 52207.16 88888.00 2011-03-09 22:52:45.900 068 18339.24 43.40 52207.13 88888.00 2011-03-09 22:52:46.400 068 18339.41 43.38 52207.26 88888.00 2011-03-09 22:52:46.900 068 18339.63 43.44 52207.37 88888.00 2011-03-09 22:52:47.400 068 18339.55 43.40 52207.45 88888.00 2011-03-09 22:52:47.900 068 18339.32 43.36 52207.49 88888.00 2011-03-09 22:52:48.400 068 18339.31 43.28 52207.58 88888.00 2011-03-09 22:52:48.900 068 18339.30 43.34 52207.57 88888.00 2011-03-09 22:52:49.400 068 18339.35 43.36 52207.59 88888.00 2011-03-09 22:52:49.900 068 18339.24 43.33 52207.56 88888.00 2011-03-09 22:52:50.400 068 18339.20 43.33 52207.57 88888.00 2011-03-09 22:52:50.900 068 18339.15 43.45 52207.59 88888.00 2011-03-09 22:52:51.400 068 18339.08 43.52 52207.55 88888.00 2011-03-09 22:52:51.900 068 18339.08 43.52 52207.63 88888.00 2011-03-09 22:52:52.400 068 18339.16 43.44 52207.79 88888.00 2011-03-09 22:52:52.900 068 18339.22 43.42 52207.74 88888.00 2011-03-09 22:52:53.400 068 18339.20 43.42 52207.55 88888.00 2011-03-09 22:52:53.900 068 18339.46 43.43 52207.49 88888.00 2011-03-09 22:52:54.400 068 18339.15 43.44 52207.41 88888.00 2011-03-09 22:52:54.900 068 18339.16 43.43 52207.43 88888.00 2011-03-09 22:52:55.400 068 18339.19 43.44 52207.46 88888.00 2011-03-09 22:52:55.900 068 18339.45 43.41 52207.55 88888.00 2011-03-09 22:52:56.400 068 18339.72 43.46 52207.59 88888.00 2011-03-09 22:52:56.900 068 18339.43 43.46 52207.59 88888.00 2011-03-09 22:52:57.400 068 18339.14 43.47 52207.66 88888.00 2011-03-09 22:52:57.900 068 18339.27 43.44 52207.70 88888.00 2011-03-09 22:52:58.400 068 18339.22 43.43 52207.81 88888.00 2011-03-09 22:52:58.900 068 18339.24 43.47 52207.83 88888.00 2011-03-09 22:52:59.400 068 18339.24 43.42 52207.75 88888.00 2011-03-09 22:52:59.900 068 18339.22 43.47 52207.74 88888.00 2011-03-09 22:53:00.400 068 18339.67 43.56 52207.72 88888.00 2011-03-09 22:53:00.900 068 18339.65 43.49 52207.68 88888.00 2011-03-09 22:53:01.400 068 18339.52 43.52 52207.71 88888.00 2011-03-09 22:53:01.900 068 18339.46 43.54 52207.78 88888.00 2011-03-09 22:53:02.400 068 18339.61 43.55 52207.82 88888.00 2011-03-09 22:53:02.900 068 18339.73 43.57 52207.84 88888.00 2011-03-09 22:53:03.400 068 18339.52 43.58 52207.72 88888.00 2011-03-09 22:53:03.900 068 18339.31 43.62 52207.76 88888.00 2011-03-09 22:53:04.400 068 18339.25 43.60 52207.81 88888.00 2011-03-09 22:53:04.900 068 18339.22 43.67 52207.80 88888.00 2011-03-09 22:53:05.400 068 18339.34 43.65 52207.65 88888.00 2011-03-09 22:53:05.900 068 18339.37 43.57 52207.51 88888.00 2011-03-09 22:53:06.400 068 18339.32 43.58 52207.54 88888.00 2011-03-09 22:53:06.900 068 18339.34 43.66 52207.61 88888.00 2011-03-09 22:53:07.400 068 18339.35 43.67 52207.76 88888.00 2011-03-09 22:53:07.900 068 18339.42 43.64 52207.79 88888.00 2011-03-09 22:53:08.400 068 18339.37 43.58 52207.81 88888.00 2011-03-09 22:53:08.900 068 18339.26 43.73 52207.70 88888.00 2011-03-09 22:53:09.400 068 18339.27 43.77 52207.58 88888.00 2011-03-09 22:53:09.900 068 18339.58 43.77 52207.51 88888.00 2011-03-09 22:53:10.400 068 18339.59 43.71 52207.34 88888.00 2011-03-09 22:53:10.900 068 18339.35 43.70 52207.37 88888.00 2011-03-09 22:53:11.400 068 18339.36 43.75 52207.49 88888.00 2011-03-09 22:53:11.900 068 18339.37 43.76 52207.49 88888.00 2011-03-09 22:53:12.400 068 18339.50 43.76 52207.49 88888.00 2011-03-09 22:53:12.900 068 18339.86 43.73 52207.40 88888.00 2011-03-09 22:53:13.400 068 18340.07 43.68 52207.42 88888.00 2011-03-09 22:53:13.900 068 18339.80 43.64 52207.46 88888.00 2011-03-09 22:53:14.400 068 18339.34 43.67 52207.41 88888.00 2011-03-09 22:53:14.900 068 18339.34 43.61 52207.31 88888.00 2011-03-09 22:53:15.400 068 18339.45 43.53 52207.28 88888.00 2011-03-09 22:53:15.900 068 18339.42 43.57 52207.28 88888.00 2011-03-09 22:53:16.400 068 18339.65 43.58 52207.34 88888.00 2011-03-09 22:53:16.900 068 18339.79 43.63 52207.44 88888.00 2011-03-09 22:53:17.400 068 18339.47 43.66 52207.43 88888.00 2011-03-09 22:53:17.900 068 18339.36 43.68 52207.44 88888.00 2011-03-09 22:53:18.400 068 18339.73 43.71 52207.46 88888.00 2011-03-09 22:53:18.900 068 18339.54 43.68 52207.48 88888.00 2011-03-09 22:53:19.400 068 18339.37 43.70 52207.47 88888.00 2011-03-09 22:53:19.900 068 18339.36 43.70 52207.41 88888.00 2011-03-09 22:53:20.400 068 18339.25 43.70 52207.40 88888.00 2011-03-09 22:53:20.900 068 18339.25 43.74 52207.33 88888.00 2011-03-09 22:53:21.400 068 18339.24 43.82 52207.26 88888.00 2011-03-09 22:53:21.900 068 18339.23 43.75 52207.23 88888.00 2011-03-09 22:53:22.400 068 18339.11 43.76 52207.30 88888.00 2011-03-09 22:53:22.900 068 18339.45 43.72 52207.31 88888.00 2011-03-09 22:53:23.400 068 18339.73 43.73 52207.28 88888.00 2011-03-09 22:53:23.900 068 18339.88 43.68 52207.37 88888.00 2011-03-09 22:53:24.400 068 18339.57 43.72 52207.36 88888.00 2011-03-09 22:53:24.900 068 18339.33 43.75 52207.39 88888.00 2011-03-09 22:53:25.400 068 18339.35 43.76 52207.45 88888.00 2011-03-09 22:53:25.900 068 18339.41 43.70 52207.33 88888.00 2011-03-09 22:53:26.400 068 18339.31 43.70 52207.33 88888.00 2011-03-09 22:53:26.900 068 18339.30 43.68 52207.24 88888.00 2011-03-09 22:53:27.400 068 18339.35 43.70 52207.34 88888.00 2011-03-09 22:53:27.900 068 18339.55 43.72 52207.39 88888.00 2011-03-09 22:53:28.400 068 18339.50 43.72 52207.35 88888.00 2011-03-09 22:53:28.900 068 18339.47 43.73 52207.39 88888.00 2011-03-09 22:53:29.400 068 18339.81 43.70 52207.35 88888.00 2011-03-09 22:53:29.900 068 18339.89 43.68 52207.43 88888.00 2011-03-09 22:53:30.400 068 18339.72 43.69 52207.43 88888.00 2011-03-09 22:53:30.900 068 18339.50 43.66 52207.45 88888.00 2011-03-09 22:53:31.400 068 18339.66 43.64 52207.53 88888.00 2011-03-09 22:53:31.900 068 18339.62 43.69 52207.56 88888.00 2011-03-09 22:53:32.400 068 18339.67 43.66 52207.57 88888.00 2011-03-09 22:53:32.900 068 18339.46 43.66 52207.51 88888.00 2011-03-09 22:53:33.400 068 18339.32 43.76 52207.42 88888.00 2011-03-09 22:53:33.900 068 18339.21 43.76 52207.49 88888.00 2011-03-09 22:53:34.400 068 18339.42 43.69 52207.48 88888.00 2011-03-09 22:53:34.900 068 18339.59 43.68 52207.37 88888.00 2011-03-09 22:53:35.400 068 18339.85 43.76 52207.32 88888.00 2011-03-09 22:53:35.900 068 18339.84 43.85 52207.34 88888.00 2011-03-09 22:53:36.400 068 18339.74 43.85 52207.36 88888.00 2011-03-09 22:53:36.900 068 18339.35 43.87 52207.41 88888.00 2011-03-09 22:53:37.400 068 18339.47 43.85 52207.42 88888.00 2011-03-09 22:53:37.900 068 18339.70 43.88 52207.52 88888.00 2011-03-09 22:53:38.400 068 18339.76 43.85 52207.51 88888.00 2011-03-09 22:53:38.900 068 18339.61 43.84 52207.44 88888.00 2011-03-09 22:53:39.400 068 18339.29 43.80 52207.42 88888.00 2011-03-09 22:53:39.900 068 18339.23 43.84 52207.46 88888.00 2011-03-09 22:53:40.400 068 18339.56 43.89 52207.55 88888.00 2011-03-09 22:53:40.900 068 18339.42 43.82 52207.51 88888.00 2011-03-09 22:53:41.400 068 18339.45 43.87 52207.42 88888.00 2011-03-09 22:53:41.900 068 18339.38 43.90 52207.40 88888.00 2011-03-09 22:53:42.400 068 18339.25 43.91 52207.42 88888.00 2011-03-09 22:53:42.900 068 18339.46 43.86 52207.48 88888.00 2011-03-09 22:53:43.400 068 18339.62 43.89 52207.57 88888.00 2011-03-09 22:53:43.900 068 18339.69 43.84 52207.65 88888.00 2011-03-09 22:53:44.400 068 18339.75 43.84 52207.66 88888.00 2011-03-09 22:53:44.900 068 18339.48 43.91 52207.56 88888.00 2011-03-09 22:53:45.400 068 18339.11 43.91 52207.52 88888.00 2011-03-09 22:53:45.900 068 18339.05 43.86 52207.69 88888.00 2011-03-09 22:53:46.400 068 18339.07 43.82 52207.66 88888.00 2011-03-09 22:53:46.900 068 18339.23 43.88 52207.57 88888.00 2011-03-09 22:53:47.400 068 18339.14 43.80 52207.48 88888.00 2011-03-09 22:53:47.900 068 18339.10 43.76 52207.52 88888.00 2011-03-09 22:53:48.400 068 18339.02 43.77 52207.48 88888.00 2011-03-09 22:53:48.900 068 18339.30 43.81 52207.37 88888.00 2011-03-09 22:53:49.400 068 18339.66 43.75 52207.46 88888.00 2011-03-09 22:53:49.900 068 18339.43 43.80 52207.54 88888.00 2011-03-09 22:53:50.400 068 18339.08 43.93 52207.47 88888.00 2011-03-09 22:53:50.900 068 18338.96 43.90 52207.48 88888.00 2011-03-09 22:53:51.400 068 18339.02 43.86 52207.54 88888.00 2011-03-09 22:53:51.900 068 18339.24 43.86 52207.58 88888.00 2011-03-09 22:53:52.400 068 18339.05 43.81 52207.41 88888.00 2011-03-09 22:53:52.900 068 18339.10 43.80 52207.45 88888.00 2011-03-09 22:53:53.400 068 18339.46 43.78 52207.45 88888.00 2011-03-09 22:53:53.900 068 18339.27 43.81 52207.53 88888.00 2011-03-09 22:53:54.400 068 18339.10 43.81 52207.54 88888.00 2011-03-09 22:53:54.900 068 18339.03 43.88 52207.57 88888.00 2011-03-09 22:53:55.400 068 18339.10 43.87 52207.58 88888.00 2011-03-09 22:53:55.900 068 18339.08 43.84 52207.49 88888.00 2011-03-09 22:53:56.400 068 18339.04 43.81 52207.42 88888.00 2011-03-09 22:53:56.900 068 18339.01 43.84 52207.54 88888.00 2011-03-09 22:53:57.400 068 18338.97 43.88 52207.63 88888.00 2011-03-09 22:53:57.900 068 18338.98 43.82 52207.60 88888.00 2011-03-09 22:53:58.397 068 18339.13 43.85 52207.45 88888.00 2011-03-09 22:53:58.907 068 18339.55 43.78 52207.49 88888.00 2011-03-09 22:53:59.407 068 18339.34 43.78 52207.70 88888.00 2011-03-09 22:53:59.907 068 18339.23 43.81 52207.78 88888.00 2011-03-09 22:54:00.407 068 18339.45 43.71 52207.71 88888.00 2011-03-09 22:54:00.907 068 18339.30 43.73 52207.66 88888.00 2011-03-09 22:54:01.407 068 18339.21 43.74 52207.76 88888.00 2011-03-09 22:54:01.907 068 18339.10 43.71 52207.78 88888.00 2011-03-09 22:54:02.407 068 18338.99 43.65 52207.76 88888.00 2011-03-09 22:54:02.907 068 18339.22 43.62 52207.82 88888.00 2011-03-09 22:54:03.407 068 18339.52 43.70 52207.92 88888.00 2011-03-09 22:54:03.907 068 18339.57 43.78 52207.82 88888.00 2011-03-09 22:54:04.407 068 18339.46 43.82 52207.74 88888.00 2011-03-09 22:54:04.907 068 18339.10 43.88 52207.67 88888.00 2011-03-09 22:54:05.407 068 18338.96 43.89 52207.64 88888.00 2011-03-09 22:54:05.907 068 18338.96 43.84 52207.58 88888.00 2011-03-09 22:54:06.407 068 18339.20 43.88 52207.66 88888.00 2011-03-09 22:54:06.907 068 18339.04 43.81 52207.67 88888.00 2011-03-09 22:54:07.407 068 18339.11 43.82 52207.74 88888.00 2011-03-09 22:54:07.907 068 18339.08 43.84 52207.72 88888.00 2011-03-09 22:54:08.407 068 18339.12 43.79 52207.60 88888.00 2011-03-09 22:54:08.907 068 18339.20 43.79 52207.64 88888.00 2011-03-09 22:54:09.407 068 18339.19 43.81 52207.71 88888.00 2011-03-09 22:54:09.907 068 18338.94 43.82 52207.81 88888.00 2011-03-09 22:54:10.407 068 18338.77 43.67 52207.81 88888.00 2011-03-09 22:54:10.907 068 18338.88 43.69 52207.77 88888.00 2011-03-09 22:54:11.407 068 18338.85 43.69 52207.78 88888.00 2011-03-09 22:54:11.907 068 18338.77 43.84 52207.75 88888.00 2011-03-09 22:54:12.407 068 18338.88 43.81 52207.76 88888.00 2011-03-09 22:54:12.907 068 18338.92 43.73 52207.61 88888.00 2011-03-09 22:54:13.407 068 18338.81 43.74 52207.61 88888.00 2011-03-09 22:54:13.907 068 18338.81 43.78 52207.63 88888.00 2011-03-09 22:54:14.407 068 18338.87 43.86 52207.47 88888.00 2011-03-09 22:54:14.907 068 18338.87 43.89 52207.49 88888.00 2011-03-09 22:54:15.407 068 18338.82 43.95 52207.65 88888.00 2011-03-09 22:54:15.907 068 18339.23 43.94 52207.72 88888.00 2011-03-09 22:54:16.407 068 18339.37 43.93 52207.75 88888.00 2011-03-09 22:54:16.907 068 18339.13 43.92 52207.71 88888.00 2011-03-09 22:54:17.407 068 18339.00 43.92 52207.61 88888.00 2011-03-09 22:54:17.907 068 18338.93 43.90 52207.52 88888.00 2011-03-09 22:54:18.407 068 18338.89 43.80 52207.47 88888.00 2011-03-09 22:54:18.907 068 18339.00 43.73 52207.48 88888.00 2011-03-09 22:54:19.407 068 18338.94 43.71 52207.41 88888.00 2011-03-09 22:54:19.907 068 18339.05 43.68 52207.48 88888.00 2011-03-09 22:54:20.407 068 18338.91 43.70 52207.57 88888.00 2011-03-09 22:54:20.907 068 18338.97 43.73 52207.57 88888.00 2011-03-09 22:54:21.407 068 18339.03 43.76 52207.58 88888.00 2011-03-09 22:54:21.907 068 18338.99 43.86 52207.65 88888.00 2011-03-09 22:54:22.407 068 18339.01 43.90 52207.58 88888.00 2011-03-09 22:54:22.907 068 18339.18 43.89 52207.59 88888.00 2011-03-09 22:54:23.407 068 18339.36 43.96 52207.66 88888.00 2011-03-09 22:54:23.907 068 18339.35 43.99 52207.54 88888.00 2011-03-09 22:54:24.407 068 18339.40 43.91 52207.51 88888.00 2011-03-09 22:54:24.907 068 18339.54 43.91 52207.54 88888.00 2011-03-09 22:54:25.407 068 18339.64 43.84 52207.56 88888.00 2011-03-09 22:54:25.907 068 18339.10 43.85 52207.52 88888.00 2011-03-09 22:54:26.407 068 18338.98 43.86 52207.42 88888.00 2011-03-09 22:54:26.907 068 18339.14 43.82 52207.48 88888.00 2011-03-09 22:54:27.407 068 18339.14 43.80 52207.47 88888.00 2011-03-09 22:54:27.907 068 18339.03 43.87 52207.54 88888.00 2011-03-09 22:54:28.407 068 18339.26 43.93 52207.59 88888.00 2011-03-09 22:54:28.907 068 18338.97 43.96 52207.53 88888.00 2011-03-09 22:54:29.407 068 18338.87 43.98 52207.51 88888.00 2011-03-09 22:54:29.907 068 18338.90 44.03 52207.55 88888.00 2011-03-09 22:54:30.407 068 18339.11 44.00 52207.54 88888.00 2011-03-09 22:54:30.907 068 18338.92 43.90 52207.46 88888.00 2011-03-09 22:54:31.407 068 18338.91 43.97 52207.55 88888.00 2011-03-09 22:54:31.907 068 18339.11 43.95 52207.68 88888.00 2011-03-09 22:54:32.407 068 18339.04 44.00 52207.65 88888.00 2011-03-09 22:54:32.907 068 18338.94 43.98 52207.58 88888.00 2011-03-09 22:54:33.407 068 18339.32 43.88 52207.67 88888.00 2011-03-09 22:54:33.907 068 18339.47 43.82 52207.55 88888.00 2011-03-09 22:54:34.407 068 18339.25 43.92 52207.40 88888.00 2011-03-09 22:54:34.907 068 18339.19 43.88 52207.45 88888.00 2011-03-09 22:54:35.407 068 18339.07 43.80 52207.49 88888.00 2011-03-09 22:54:35.907 068 18338.89 43.85 52207.43 88888.00 2011-03-09 22:54:36.407 068 18338.87 43.91 52207.49 88888.00 2011-03-09 22:54:36.907 068 18338.97 43.97 52207.55 88888.00 2011-03-09 22:54:37.407 068 18338.87 43.91 52207.53 88888.00 2011-03-09 22:54:37.907 068 18339.05 43.80 52207.66 88888.00 2011-03-09 22:54:38.407 068 18339.21 43.81 52207.54 88888.00 2011-03-09 22:54:38.907 068 18339.08 43.91 52207.48 88888.00 2011-03-09 22:54:39.407 068 18339.07 43.97 52207.58 88888.00 2011-03-09 22:54:39.907 068 18339.00 44.01 52207.57 88888.00 2011-03-09 22:54:40.407 068 18339.09 44.01 52207.46 88888.00 2011-03-09 22:54:40.907 068 18339.10 43.95 52207.41 88888.00 2011-03-09 22:54:41.407 068 18339.13 43.95 52207.47 88888.00 2011-03-09 22:54:41.907 068 18339.18 43.92 52207.47 88888.00 2011-03-09 22:54:42.407 068 18338.99 43.91 52207.48 88888.00 2011-03-09 22:54:42.907 068 18339.01 43.90 52207.42 88888.00 2011-03-09 22:54:43.407 068 18339.18 43.87 52207.40 88888.00 2011-03-09 22:54:43.907 068 18339.29 43.78 52207.35 88888.00 2011-03-09 22:54:44.407 068 18339.37 43.84 52207.39 88888.00 2011-03-09 22:54:44.907 068 18339.53 43.88 52207.53 88888.00 2011-03-09 22:54:45.407 068 18339.43 43.87 52207.57 88888.00 2011-03-09 22:54:45.907 068 18339.27 43.86 52207.60 88888.00 2011-03-09 22:54:46.407 068 18339.34 43.89 52207.55 88888.00 2011-03-09 22:54:46.907 068 18339.25 43.91 52207.54 88888.00 2011-03-09 22:54:47.407 068 18339.21 43.88 52207.57 88888.00 2011-03-09 22:54:47.907 068 18339.55 43.84 52207.68 88888.00 2011-03-09 22:54:48.407 068 18339.62 43.87 52207.79 88888.00 2011-03-09 22:54:48.907 068 18339.42 43.81 52207.80 88888.00 2011-03-09 22:54:49.407 068 18339.20 43.76 52207.81 88888.00 2011-03-09 22:54:49.907 068 18339.25 43.75 52207.77 88888.00 2011-03-09 22:54:50.407 068 18339.57 43.65 52207.75 88888.00 2011-03-09 22:54:50.907 068 18339.23 43.61 52207.75 88888.00 2011-03-09 22:54:51.407 068 18339.23 43.65 52207.76 88888.00 2011-03-09 22:54:51.907 068 18339.22 43.71 52207.78 88888.00 2011-03-09 22:54:52.407 068 18339.25 43.66 52207.87 88888.00 2011-03-09 22:54:52.907 068 18339.23 43.69 52207.83 88888.00 2011-03-09 22:54:53.407 068 18339.34 43.69 52207.90 88888.00 2011-03-09 22:54:53.907 068 18339.43 43.66 52207.94 88888.00 2011-03-09 22:54:54.407 068 18339.48 43.64 52207.92 88888.00 2011-03-09 22:54:54.907 068 18339.59 43.63 52207.88 88888.00 2011-03-09 22:54:55.407 068 18339.76 43.59 52207.80 88888.00 2011-03-09 22:54:55.907 068 18339.85 43.62 52207.78 88888.00 2011-03-09 22:54:56.407 068 18339.84 43.66 52207.86 88888.00 2011-03-09 22:54:56.907 068 18339.68 43.65 52207.81 88888.00 2011-03-09 22:54:57.407 068 18339.54 43.62 52207.81 88888.00 2011-03-09 22:54:57.907 068 18339.53 43.70 52207.70 88888.00 2011-03-09 22:54:58.407 068 18339.52 43.80 52207.65 88888.00 2011-03-09 22:54:58.907 068 18339.47 43.72 52207.61 88888.00 2011-03-09 22:54:59.407 068 18339.47 43.70 52207.61 88888.00 2011-03-09 22:54:59.907 068 18339.51 43.70 52207.65 88888.00 2011-03-09 22:55:00.407 068 18339.53 43.75 52207.75 88888.00 2011-03-09 22:55:00.907 068 18339.55 43.73 52207.82 88888.00 2011-03-09 22:55:01.407 068 18339.57 43.69 52207.77 88888.00 2011-03-09 22:55:01.907 068 18339.70 43.69 52207.72 88888.00 2011-03-09 22:55:02.407 068 18339.79 43.75 52207.76 88888.00 2011-03-09 22:55:02.907 068 18339.78 43.72 52207.82 88888.00 2011-03-09 22:55:03.407 068 18339.61 43.73 52207.86 88888.00 2011-03-09 22:55:03.907 068 18339.50 43.74 52207.89 88888.00 2011-03-09 22:55:04.407 068 18339.57 43.75 52207.86 88888.00 2011-03-09 22:55:04.907 068 18339.62 43.69 52207.81 88888.00 2011-03-09 22:55:05.407 068 18339.54 43.67 52207.81 88888.00 2011-03-09 22:55:05.907 068 18339.65 43.69 52207.71 88888.00 2011-03-09 22:55:06.407 068 18339.86 43.73 52207.68 88888.00 2011-03-09 22:55:06.907 068 18339.94 43.75 52207.78 88888.00 2011-03-09 22:55:07.407 068 18340.12 43.77 52207.78 88888.00 2011-03-09 22:55:07.907 068 18340.05 43.79 52207.72 88888.00 2011-03-09 22:55:08.407 068 18340.00 43.75 52207.68 88888.00 2011-03-09 22:55:08.907 068 18339.91 43.61 52207.67 88888.00 2011-03-09 22:55:09.407 068 18339.66 43.63 52207.60 88888.00 2011-03-09 22:55:09.907 068 18339.86 43.65 52207.66 88888.00 2011-03-09 22:55:10.407 068 18339.92 43.72 52207.70 88888.00 2011-03-09 22:55:10.907 068 18339.50 43.67 52207.79 88888.00 2011-03-09 22:55:11.407 068 18339.72 43.62 52207.81 88888.00 2011-03-09 22:55:11.907 068 18339.83 43.69 52207.71 88888.00 2011-03-09 22:55:12.407 068 18339.74 43.64 52207.61 88888.00 2011-03-09 22:55:12.907 068 18339.98 43.67 52207.79 88888.00 2011-03-09 22:55:13.407 068 18339.92 43.59 52207.86 88888.00 2011-03-09 22:55:13.907 068 18339.77 43.55 52207.83 88888.00 2011-03-09 22:55:14.407 068 18340.08 43.54 52207.68 88888.00 2011-03-09 22:55:14.907 068 18339.87 43.55 52207.72 88888.00 2011-03-09 22:55:15.407 068 18339.75 43.51 52207.89 88888.00 2011-03-09 22:55:15.907 068 18339.77 43.43 52208.12 88888.00 2011-03-09 22:55:16.407 068 18340.09 43.47 52207.98 88888.00 2011-03-09 22:55:16.907 068 18340.26 43.45 52207.95 88888.00 2011-03-09 22:55:17.407 068 18340.02 43.39 52208.00 88888.00 2011-03-09 22:55:17.907 068 18339.92 43.48 52208.14 88888.00 2011-03-09 22:55:18.407 068 18340.08 43.53 52208.05 88888.00 2011-03-09 22:55:18.907 068 18339.76 43.55 52207.91 88888.00 2011-03-09 22:55:19.407 068 18339.90 43.61 52207.78 88888.00 2011-03-09 22:55:19.907 068 18339.66 43.61 52207.68 88888.00 2011-03-09 22:55:20.407 068 18339.53 43.59 52207.68 88888.00 2011-03-09 22:55:20.907 068 18339.65 43.58 52207.78 88888.00 2011-03-09 22:55:21.407 068 18339.56 43.53 52207.83 88888.00 2011-03-09 22:55:21.907 068 18339.77 43.49 52207.95 88888.00 2011-03-09 22:55:22.407 068 18339.70 43.57 52207.90 88888.00 2011-03-09 22:55:22.907 068 18339.45 43.53 52207.89 88888.00 2011-03-09 22:55:23.407 068 18339.48 43.53 52207.88 88888.00 2011-03-09 22:55:23.907 068 18339.56 43.54 52207.97 88888.00 2011-03-09 22:55:24.407 068 18339.52 43.55 52207.90 88888.00 2011-03-09 22:55:24.907 068 18339.59 43.44 52207.84 88888.00 2011-03-09 22:55:25.407 068 18339.84 43.42 52207.81 88888.00 2011-03-09 22:55:25.907 068 18339.59 43.44 52207.74 88888.00 2011-03-09 22:55:26.407 068 18339.43 43.46 52207.56 88888.00 2011-03-09 22:55:26.907 068 18339.74 43.40 52207.60 88888.00 2011-03-09 22:55:27.407 068 18339.62 43.38 52207.55 88888.00 2011-03-09 22:55:27.907 068 18339.65 43.36 52207.49 88888.00 2011-03-09 22:55:28.407 068 18339.88 43.34 52207.42 88888.00 2011-03-09 22:55:28.907 068 18339.88 43.34 52207.46 88888.00 2011-03-09 22:55:29.407 068 18339.88 43.36 52207.53 88888.00 2011-03-09 22:55:29.907 068 18339.98 43.42 52207.56 88888.00 2011-03-09 22:55:30.407 068 18339.84 43.34 52207.54 88888.00 2011-03-09 22:55:30.907 068 18339.53 43.31 52207.55 88888.00 2011-03-09 22:55:31.407 068 18339.41 43.33 52207.74 88888.00 2011-03-09 22:55:31.907 068 18339.38 43.34 52207.74 88888.00 2011-03-09 22:55:32.407 068 18339.38 43.37 52207.68 88888.00 2011-03-09 22:55:32.907 068 18339.38 43.35 52207.64 88888.00 2011-03-09 22:55:33.407 068 18339.40 43.39 52207.65 88888.00 2011-03-09 22:55:33.907 068 18339.70 43.42 52207.74 88888.00 2011-03-09 22:55:34.407 068 18339.53 43.51 52207.81 88888.00 2011-03-09 22:55:34.907 068 18339.37 43.47 52207.81 88888.00 2011-03-09 22:55:35.407 068 18339.41 43.36 52207.81 88888.00 2011-03-09 22:55:35.907 068 18339.36 43.34 52207.86 88888.00 2011-03-09 22:55:36.407 068 18339.52 43.36 52207.84 88888.00 2011-03-09 22:55:36.907 068 18339.47 43.32 52207.76 88888.00 2011-03-09 22:55:37.407 068 18339.46 43.24 52207.61 88888.00 2011-03-09 22:55:37.907 068 18339.55 43.11 52207.51 88888.00 2011-03-09 22:55:38.407 068 18339.89 43.12 52207.61 88888.00 2011-03-09 22:55:38.907 068 18339.81 43.20 52207.55 88888.00 2011-03-09 22:55:39.407 068 18339.74 43.22 52207.53 88888.00 2011-03-09 22:55:39.907 068 18339.52 43.23 52207.55 88888.00 2011-03-09 22:55:40.407 068 18339.73 43.19 52207.55 88888.00 2011-03-09 22:55:40.907 068 18339.72 43.16 52207.54 88888.00 2011-03-09 22:55:41.407 068 18339.48 43.19 52207.61 88888.00 2011-03-09 22:55:41.907 068 18339.50 43.22 52207.74 88888.00 2011-03-09 22:55:42.407 068 18339.45 43.18 52207.71 88888.00 2011-03-09 22:55:42.907 068 18339.46 43.26 52207.63 88888.00 2011-03-09 22:55:43.407 068 18339.31 43.25 52207.57 88888.00 2011-03-09 22:55:43.907 068 18339.32 43.24 52207.59 88888.00 2011-03-09 22:55:44.407 068 18339.46 43.13 52207.58 88888.00 2011-03-09 22:55:44.907 068 18339.56 43.16 52207.55 88888.00 2011-03-09 22:55:45.407 068 18339.77 43.22 52207.77 88888.00 2011-03-09 22:55:45.907 068 18339.76 43.22 52207.76 88888.00 2011-03-09 22:55:46.407 068 18339.35 43.26 52207.79 88888.00 2011-03-09 22:55:46.907 068 18339.50 43.27 52207.93 88888.00 2011-03-09 22:55:47.407 068 18339.51 43.30 52207.98 88888.00 2011-03-09 22:55:47.907 068 18339.20 43.24 52207.90 88888.00 2011-03-09 22:55:48.407 068 18339.11 43.15 52207.77 88888.00 2011-03-09 22:55:48.907 068 18339.18 43.23 52207.86 88888.00 2011-03-09 22:55:49.407 068 18339.16 43.29 52207.92 88888.00 2011-03-09 22:55:49.907 068 18339.22 43.34 52208.00 88888.00 2011-03-09 22:55:50.407 068 18339.26 43.42 52208.13 88888.00 2011-03-09 22:55:50.907 068 18339.21 43.38 52207.99 88888.00 2011-03-09 22:55:51.407 068 18339.41 43.37 52207.82 88888.00 2011-03-09 22:55:51.907 068 18339.59 43.42 52207.72 88888.00 2011-03-09 22:55:52.407 068 18339.56 43.41 52207.70 88888.00 2011-03-09 22:55:52.907 068 18339.65 43.33 52207.68 88888.00 2011-03-09 22:55:53.407 068 18339.68 43.34 52207.70 88888.00 2011-03-09 22:55:53.907 068 18339.67 43.37 52207.68 88888.00 2011-03-09 22:55:54.407 068 18339.72 43.39 52207.72 88888.00 2011-03-09 22:55:54.907 068 18339.61 43.40 52207.88 88888.00 2011-03-09 22:55:55.407 068 18339.38 43.39 52208.02 88888.00 2011-03-09 22:55:55.907 068 18339.33 43.46 52207.98 88888.00 2011-03-09 22:55:56.407 068 18339.56 43.41 52207.94 88888.00 2011-03-09 22:55:56.907 068 18339.24 43.38 52207.99 88888.00 2011-03-09 22:55:57.407 068 18339.09 43.41 52207.97 88888.00 2011-03-09 22:55:57.907 068 18339.13 43.44 52207.91 88888.00 2011-03-09 22:55:58.407 068 18339.35 43.35 52207.84 88888.00 2011-03-09 22:55:58.907 068 18339.30 43.34 52207.86 88888.00 2011-03-09 22:55:59.407 068 18339.63 43.37 52207.84 88888.00 2011-03-09 22:55:59.907 068 18339.70 43.33 52207.86 88888.00 2011-03-09 22:56:00.407 068 18339.37 43.31 52207.84 88888.00 2011-03-09 22:56:00.907 068 18339.46 43.27 52207.84 88888.00 2011-03-09 22:56:01.407 068 18339.33 43.34 52207.93 88888.00 2011-03-09 22:56:01.907 068 18339.11 43.29 52207.93 88888.00 2011-03-09 22:56:02.407 068 18339.05 43.24 52207.82 88888.00 2011-03-09 22:56:02.907 068 18339.12 43.27 52207.83 88888.00 2011-03-09 22:56:03.407 068 18339.12 43.28 52207.82 88888.00 2011-03-09 22:56:03.907 068 18339.32 43.33 52207.75 88888.00 2011-03-09 22:56:04.407 068 18339.66 43.35 52207.67 88888.00 2011-03-09 22:56:04.907 068 18339.67 43.32 52207.63 88888.00 2011-03-09 22:56:05.407 068 18339.29 43.25 52207.64 88888.00 2011-03-09 22:56:05.907 068 18338.97 43.30 52207.61 88888.00 2011-03-09 22:56:06.407 068 18339.26 43.33 52207.67 88888.00 2011-03-09 22:56:06.907 068 18339.18 43.30 52207.68 88888.00 2011-03-09 22:56:07.407 068 18339.01 43.32 52207.64 88888.00 2011-03-09 22:56:07.907 068 18338.92 43.30 52207.68 88888.00 2011-03-09 22:56:08.407 068 18338.90 43.31 52207.65 88888.00 2011-03-09 22:56:08.907 068 18339.08 43.30 52207.71 88888.00 2011-03-09 22:56:09.407 068 18339.32 43.35 52207.69 88888.00 2011-03-09 22:56:09.907 068 18339.13 43.34 52207.70 88888.00 2011-03-09 22:56:10.407 068 18339.05 43.38 52207.68 88888.00 2011-03-09 22:56:10.907 068 18339.37 43.41 52207.80 88888.00 2011-03-09 22:56:11.407 068 18339.42 43.38 52207.79 88888.00 2011-03-09 22:56:11.907 068 18339.27 43.31 52207.80 88888.00 2011-03-09 22:56:12.407 068 18339.53 43.34 52207.75 88888.00 2011-03-09 22:56:12.907 068 18339.70 43.31 52207.65 88888.00 2011-03-09 22:56:13.407 068 18339.76 43.27 52207.65 88888.00 2011-03-09 22:56:13.907 068 18339.68 43.26 52207.64 88888.00 2011-03-09 22:56:14.407 068 18339.56 43.28 52207.55 88888.00 2011-03-09 22:56:14.907 068 18339.27 43.29 52207.58 88888.00 2011-03-09 22:56:15.407 068 18339.10 43.24 52207.66 88888.00 2011-03-09 22:56:15.907 068 18339.11 43.24 52207.66 88888.00 2011-03-09 22:56:16.407 068 18339.50 43.28 52207.58 88888.00 2011-03-09 22:56:16.907 068 18339.56 43.31 52207.60 88888.00 2011-03-09 22:56:17.407 068 18339.62 43.25 52207.71 88888.00 2011-03-09 22:56:17.907 068 18339.32 43.26 52207.70 88888.00 2011-03-09 22:56:18.407 068 18339.51 43.32 52207.66 88888.00 2011-03-09 22:56:18.907 068 18339.40 43.31 52207.65 88888.00 2011-03-09 22:56:19.407 068 18339.10 43.20 52207.59 88888.00 2011-03-09 22:56:19.907 068 18339.11 43.24 52207.58 88888.00 2011-03-09 22:56:20.407 068 18339.36 43.29 52207.70 88888.00 2011-03-09 22:56:20.907 068 18339.65 43.32 52207.64 88888.00 2011-03-09 22:56:21.407 068 18339.42 43.30 52207.60 88888.00 2011-03-09 22:56:21.907 068 18339.09 43.26 52207.61 88888.00 2011-03-09 22:56:22.407 068 18339.30 43.20 52207.64 88888.00 2011-03-09 22:56:22.907 068 18339.55 43.27 52207.66 88888.00 2011-03-09 22:56:23.407 068 18339.22 43.35 52207.54 88888.00 2011-03-09 22:56:23.907 068 18339.48 43.31 52207.59 88888.00 2011-03-09 22:56:24.407 068 18339.81 43.25 52207.74 88888.00 2011-03-09 22:56:24.907 068 18339.94 43.21 52207.81 88888.00 2011-03-09 22:56:25.407 068 18339.76 43.23 52207.75 88888.00 2011-03-09 22:56:25.907 068 18339.76 43.19 52207.75 88888.00 2011-03-09 22:56:26.407 068 18339.83 43.25 52207.72 88888.00 2011-03-09 22:56:26.907 068 18339.85 43.26 52207.79 88888.00 2011-03-09 22:56:27.407 068 18339.53 43.25 52207.68 88888.00 2011-03-09 22:56:27.907 068 18339.20 43.25 52207.69 88888.00 2011-03-09 22:56:28.407 068 18339.09 43.27 52207.69 88888.00 2011-03-09 22:56:28.907 068 18339.14 43.24 52207.70 88888.00 2011-03-09 22:56:29.407 068 18339.14 43.21 52207.65 88888.00 2011-03-09 22:56:29.907 068 18339.51 43.18 52207.61 88888.00 2011-03-09 22:56:30.407 068 18339.27 43.20 52207.65 88888.00 2011-03-09 22:56:30.907 068 18339.42 43.12 52207.79 88888.00 2011-03-09 22:56:31.407 068 18339.45 43.13 52207.89 88888.00 2011-03-09 22:56:31.907 068 18339.19 43.22 52207.71 88888.00 2011-03-09 22:56:32.407 068 18339.20 43.25 52207.74 88888.00 2011-03-09 22:56:32.907 068 18339.35 43.12 52207.79 88888.00 2011-03-09 22:56:33.407 068 18339.57 43.13 52207.72 88888.00 2011-03-09 22:56:33.907 068 18339.59 43.19 52207.80 88888.00 2011-03-09 22:56:34.407 068 18339.38 43.24 52207.88 88888.00 2011-03-09 22:56:34.907 068 18339.19 43.26 52207.89 88888.00 2011-03-09 22:56:35.407 068 18339.15 43.23 52207.81 88888.00 2011-03-09 22:56:35.907 068 18339.21 43.18 52207.80 88888.00 2011-03-09 22:56:36.407 068 18339.50 43.16 52207.88 88888.00 2011-03-09 22:56:36.907 068 18339.41 43.16 52207.84 88888.00 2011-03-09 22:56:37.407 068 18339.31 43.18 52207.82 88888.00 2011-03-09 22:56:37.907 068 18339.23 43.15 52207.84 88888.00 2011-03-09 22:56:38.407 068 18339.30 43.12 52207.84 88888.00 2011-03-09 22:56:38.907 068 18339.40 43.13 52207.92 88888.00 2011-03-09 22:56:39.407 068 18339.66 43.13 52207.91 88888.00 2011-03-09 22:56:39.907 068 18339.66 43.20 52207.88 88888.00 2011-03-09 22:56:40.407 068 18339.68 43.22 52207.99 88888.00 2011-03-09 22:56:40.907 068 18339.35 43.26 52207.93 88888.00 2011-03-09 22:56:41.407 068 18339.25 43.29 52207.97 88888.00 2011-03-09 22:56:41.907 068 18339.31 43.28 52208.06 88888.00 2011-03-09 22:56:42.407 068 18339.33 43.16 52208.11 88888.00 2011-03-09 22:56:42.907 068 18339.23 43.19 52208.01 88888.00 2011-03-09 22:56:43.407 068 18339.30 43.24 52207.99 88888.00 2011-03-09 22:56:43.907 068 18339.33 43.26 52207.98 88888.00 2011-03-09 22:56:44.407 068 18339.26 43.25 52208.00 88888.00 2011-03-09 22:56:44.907 068 18339.43 43.22 52208.07 88888.00 2011-03-09 22:56:45.407 068 18339.33 43.18 52208.12 88888.00 2011-03-09 22:56:45.907 068 18339.38 43.22 52208.00 88888.00 2011-03-09 22:56:46.407 068 18339.32 43.20 52208.02 88888.00 2011-03-09 22:56:46.907 068 18339.34 43.14 52208.09 88888.00 2011-03-09 22:56:47.407 068 18339.65 43.12 52208.02 88888.00 2011-03-09 22:56:47.907 068 18339.89 43.12 52207.97 88888.00 2011-03-09 22:56:48.407 068 18339.48 43.16 52208.00 88888.00 2011-03-09 22:56:48.907 068 18339.53 43.16 52208.04 88888.00 2011-03-09 22:56:49.407 068 18339.69 43.09 52207.99 88888.00 2011-03-09 22:56:49.907 068 18339.73 43.15 52207.90 88888.00 2011-03-09 22:56:50.407 068 18339.70 43.11 52207.89 88888.00 2011-03-09 22:56:50.907 068 18339.68 43.03 52208.03 88888.00 2011-03-09 22:56:51.407 068 18339.45 43.04 52208.11 88888.00 2011-03-09 22:56:51.907 068 18339.36 43.11 52208.13 88888.00 2011-03-09 22:56:52.407 068 18339.72 43.13 52208.01 88888.00 2011-03-09 22:56:52.907 068 18339.92 43.13 52208.17 88888.00 2011-03-09 22:56:53.407 068 18339.98 43.10 52208.26 88888.00 2011-03-09 22:56:53.907 068 18339.88 43.02 52208.19 88888.00 2011-03-09 22:56:54.407 068 18339.86 43.02 52207.94 88888.00 2011-03-09 22:56:54.907 068 18339.76 43.09 52207.89 88888.00 2011-03-09 22:56:55.407 068 18339.44 43.12 52208.02 88888.00 2011-03-09 22:56:55.907 068 18339.25 43.07 52208.07 88888.00 2011-03-09 22:56:56.407 068 18339.50 43.07 52208.01 88888.00 2011-03-09 22:56:56.907 068 18339.76 43.15 52208.14 88888.00 2011-03-09 22:56:57.407 068 18339.44 43.16 52208.29 88888.00 2011-03-09 22:56:57.907 068 18339.46 43.12 52208.33 88888.00 2011-03-09 22:56:58.407 068 18339.86 43.13 52208.11 88888.00 2011-03-09 22:56:58.907 068 18340.03 43.20 52208.04 88888.00 2011-03-09 22:56:59.407 068 18339.98 43.23 52207.92 88888.00 2011-03-09 22:56:59.907 068 18339.85 43.09 52207.88 88888.00 2011-03-09 22:57:00.407 068 18339.92 43.02 52207.93 88888.00 2011-03-09 22:57:00.907 068 18339.92 43.00 52207.97 88888.00 2011-03-09 22:57:01.407 068 18339.59 43.03 52207.98 88888.00 2011-03-09 22:57:01.907 068 18339.43 43.02 52207.88 88888.00 2011-03-09 22:57:02.407 068 18339.42 42.98 52207.95 88888.00 2011-03-09 22:57:02.907 068 18339.51 42.98 52207.95 88888.00 2011-03-09 22:57:03.407 068 18339.54 43.00 52207.95 88888.00 2011-03-09 22:57:03.907 068 18339.74 43.06 52208.07 88888.00 2011-03-09 22:57:04.407 068 18339.77 43.06 52207.94 88888.00 2011-03-09 22:57:04.907 068 18339.50 43.08 52207.89 88888.00 2011-03-09 22:57:05.407 068 18339.64 43.05 52207.98 88888.00 2011-03-09 22:57:05.907 068 18339.64 43.01 52207.88 88888.00 2011-03-09 22:57:06.407 068 18339.63 42.99 52207.90 88888.00 2011-03-09 22:57:06.907 068 18339.78 42.95 52207.83 88888.00 2011-03-09 22:57:07.407 068 18339.89 42.93 52207.83 88888.00 2011-03-09 22:57:07.907 068 18339.80 43.02 52207.89 88888.00 2011-03-09 22:57:08.407 068 18339.78 42.96 52207.79 88888.00 2011-03-09 22:57:08.907 068 18339.53 42.97 52207.76 88888.00 2011-03-09 22:57:09.407 068 18339.41 43.07 52207.80 88888.00 2011-03-09 22:57:09.907 068 18339.36 43.05 52207.83 88888.00 2011-03-09 22:57:10.407 068 18339.31 42.98 52207.88 88888.00 2011-03-09 22:57:10.907 068 18339.33 42.97 52208.00 88888.00 2011-03-09 22:57:11.407 068 18339.34 43.10 52208.03 88888.00 2011-03-09 22:57:11.907 068 18339.40 43.14 52207.91 88888.00 2011-03-09 22:57:12.407 068 18339.42 43.10 52207.90 88888.00 2011-03-09 22:57:12.907 068 18339.31 43.09 52207.91 88888.00 2011-03-09 22:57:13.407 068 18339.25 42.98 52207.95 88888.00 2011-03-09 22:57:13.907 068 18339.32 42.87 52207.95 88888.00 2011-03-09 22:57:14.407 068 18339.33 42.82 52207.93 88888.00 2011-03-09 22:57:14.907 068 18339.70 42.80 52207.98 88888.00 2011-03-09 22:57:15.407 068 18339.97 42.76 52207.97 88888.00 2011-03-09 22:57:15.907 068 18339.75 42.70 52207.90 88888.00 2011-03-09 22:57:16.407 068 18339.55 42.82 52207.86 88888.00 2011-03-09 22:57:16.907 068 18339.91 42.86 52207.89 88888.00 2011-03-09 22:57:17.407 068 18340.05 42.78 52207.84 88888.00 2011-03-09 22:57:17.907 068 18339.99 42.76 52207.88 88888.00 2011-03-09 22:57:18.407 068 18339.64 42.78 52207.81 88888.00 2011-03-09 22:57:18.907 068 18339.48 42.80 52207.95 88888.00 2011-03-09 22:57:19.407 068 18339.64 42.87 52207.89 88888.00 2011-03-09 22:57:19.907 068 18339.65 42.91 52207.84 88888.00 2011-03-09 22:57:20.407 068 18339.58 43.13 52207.86 88888.00 2011-03-09 22:57:20.907 068 18339.34 43.22 52207.86 88888.00 2011-03-09 22:57:21.407 068 18339.52 43.20 52207.92 88888.00 2011-03-09 22:57:21.907 068 18339.54 43.19 52207.95 88888.00 2011-03-09 22:57:22.407 068 18339.67 43.22 52207.92 88888.00 2011-03-09 22:57:22.907 068 18339.61 43.25 52207.93 88888.00 2011-03-09 22:57:23.407 068 18339.34 43.25 52207.92 88888.00 2011-03-09 22:57:23.907 068 18339.57 43.20 52207.99 88888.00 2011-03-09 22:57:24.407 068 18339.67 43.23 52208.00 88888.00 2011-03-09 22:57:24.907 068 18339.42 43.15 52208.01 88888.00 2011-03-09 22:57:25.407 068 18339.26 43.16 52208.05 88888.00 2011-03-09 22:57:25.907 068 18339.13 43.18 52208.14 88888.00 2011-03-09 22:57:26.407 068 18339.11 43.15 52208.10 88888.00 2011-03-09 22:57:26.907 068 18339.16 43.10 52208.04 88888.00 2011-03-09 22:57:27.407 068 18339.12 43.08 52208.12 88888.00 2011-03-09 22:57:27.907 068 18339.23 43.02 52208.07 88888.00 2011-03-09 22:57:28.407 068 18339.46 42.99 52208.00 88888.00 2011-03-09 22:57:28.907 068 18339.43 42.99 52208.02 88888.00 2011-03-09 22:57:29.407 068 18339.31 43.04 52208.02 88888.00 2011-03-09 22:57:29.907 068 18339.23 43.12 52208.01 88888.00 2011-03-09 22:57:30.407 068 18339.32 43.10 52208.12 88888.00 2011-03-09 22:57:30.907 068 18339.20 43.08 52208.24 88888.00 2011-03-09 22:57:31.407 068 18339.14 43.01 52208.14 88888.00 2011-03-09 22:57:31.907 068 18339.15 43.05 52208.04 88888.00 2011-03-09 22:57:32.407 068 18339.12 43.10 52208.02 88888.00 2011-03-09 22:57:32.907 068 18339.23 43.18 52208.01 88888.00 2011-03-09 22:57:33.407 068 18339.52 43.19 52207.97 88888.00 2011-03-09 22:57:33.907 068 18339.14 43.10 52208.05 88888.00 2011-03-09 22:57:34.407 068 18339.04 43.13 52208.10 88888.00 2011-03-09 22:57:34.907 068 18339.11 43.18 52207.98 88888.00 2011-03-09 22:57:35.407 068 18339.44 43.26 52208.07 88888.00 2011-03-09 22:57:35.907 068 18339.51 43.31 52208.17 88888.00 2011-03-09 22:57:36.407 068 18339.16 43.29 52208.04 88888.00 2011-03-09 22:57:36.907 068 18339.14 43.25 52208.01 88888.00 2011-03-09 22:57:37.407 068 18339.09 43.22 52208.06 88888.00 2011-03-09 22:57:37.907 068 18339.13 43.25 52208.18 88888.00 2011-03-09 22:57:38.407 068 18339.14 43.27 52208.19 88888.00 2011-03-09 22:57:38.907 068 18339.16 43.25 52208.21 88888.00 2011-03-09 22:57:39.407 068 18339.30 43.26 52208.18 88888.00 2011-03-09 22:57:39.907 068 18339.23 43.26 52208.23 88888.00 2011-03-09 22:57:40.407 068 18339.47 43.27 52208.12 88888.00 2011-03-09 22:57:40.907 068 18339.29 43.25 52208.14 88888.00 2011-03-09 22:57:41.407 068 18339.18 43.29 52208.14 88888.00 2011-03-09 22:57:41.907 068 18339.13 43.25 52208.10 88888.00 2011-03-09 22:57:42.407 068 18339.21 43.34 52208.10 88888.00 2011-03-09 22:57:42.907 068 18339.27 43.39 52208.04 88888.00 2011-03-09 22:57:43.407 068 18339.30 43.30 52208.05 88888.00 2011-03-09 22:57:43.907 068 18339.43 43.28 52207.95 88888.00 2011-03-09 22:57:44.407 068 18339.29 43.35 52208.07 88888.00 2011-03-09 22:57:44.907 068 18339.21 43.36 52208.01 88888.00 2011-03-09 22:57:45.407 068 18339.23 43.39 52207.98 88888.00 2011-03-09 22:57:45.907 068 18339.21 43.39 52208.00 88888.00 2011-03-09 22:57:46.407 068 18339.12 43.42 52208.00 88888.00 2011-03-09 22:57:46.907 068 18339.24 43.35 52208.10 88888.00 2011-03-09 22:57:47.407 068 18339.72 43.29 52208.07 88888.00 2011-03-09 22:57:47.907 068 18339.89 43.27 52208.17 88888.00 2011-03-09 22:57:48.407 068 18339.74 43.27 52208.18 88888.00 2011-03-09 22:57:48.907 068 18339.50 43.23 52208.13 88888.00 2011-03-09 22:57:49.407 068 18339.36 43.25 52208.15 88888.00 2011-03-09 22:57:49.907 068 18339.65 43.29 52208.11 88888.00 2011-03-09 22:57:50.407 068 18339.52 43.27 52208.00 88888.00 2011-03-09 22:57:50.907 068 18339.54 43.26 52208.07 88888.00 2011-03-09 22:57:51.407 068 18339.70 43.28 52208.05 88888.00 2011-03-09 22:57:51.907 068 18339.55 43.29 52208.21 88888.00 2011-03-09 22:57:52.407 068 18339.44 43.26 52208.26 88888.00 2011-03-09 22:57:52.907 068 18339.41 43.31 52208.27 88888.00 2011-03-09 22:57:53.407 068 18339.53 43.31 52208.24 88888.00 2011-03-09 22:57:53.907 068 18339.76 43.24 52208.18 88888.00 2011-03-09 22:57:54.407 068 18339.86 43.22 52208.10 88888.00 2011-03-09 22:57:54.907 068 18339.58 43.23 52208.15 88888.00 2011-03-09 22:57:55.407 068 18339.37 43.25 52208.18 88888.00 2011-03-09 22:57:55.907 068 18339.40 43.28 52208.18 88888.00 2011-03-09 22:57:56.407 068 18339.47 43.27 52208.16 88888.00 2011-03-09 22:57:56.907 068 18339.77 43.31 52208.15 88888.00 2011-03-09 22:57:57.407 068 18339.70 43.33 52208.17 88888.00 2011-03-09 22:57:57.907 068 18339.37 43.28 52208.17 88888.00 2011-03-09 22:57:58.407 068 18339.23 43.31 52208.24 88888.00 2011-03-09 22:57:58.907 068 18339.37 43.33 52208.34 88888.00 2011-03-09 22:57:59.407 068 18339.74 43.27 52208.27 88888.00 2011-03-09 22:57:59.907 068 18339.99 43.21 52208.27 88888.00 2011-03-09 22:58:00.407 068 18339.74 43.13 52208.27 88888.00 2011-03-09 22:58:00.907 068 18339.48 43.24 52208.36 88888.00 2011-03-09 22:58:01.407 068 18339.51 43.26 52208.33 88888.00 2011-03-09 22:58:01.907 068 18339.55 43.30 52208.35 88888.00 2011-03-09 22:58:02.407 068 18339.48 43.31 52208.48 88888.00 2011-03-09 22:58:02.907 068 18339.75 43.34 52208.44 88888.00 2011-03-09 22:58:03.407 068 18339.95 43.40 52208.39 88888.00 2011-03-09 22:58:03.907 068 18340.06 43.37 52208.36 88888.00 2011-03-09 22:58:04.407 068 18339.64 43.38 52208.47 88888.00 2011-03-09 22:58:04.907 068 18339.43 43.33 52208.56 88888.00 2011-03-09 22:58:05.407 068 18339.46 43.30 52208.56 88888.00 2011-03-09 22:58:05.907 068 18339.46 43.35 52208.45 88888.00 2011-03-09 22:58:06.407 068 18339.47 43.39 52208.44 88888.00 2011-03-09 22:58:06.907 068 18339.40 43.33 52208.48 88888.00 2011-03-09 22:58:07.407 068 18339.46 43.33 52208.55 88888.00 2011-03-09 22:58:07.907 068 18339.50 43.20 52208.48 88888.00 2011-03-09 22:58:08.407 068 18339.40 43.19 52208.27 88888.00 2011-03-09 22:58:08.907 068 18339.42 43.30 52208.39 88888.00 2011-03-09 22:58:09.407 068 18339.62 43.31 52208.48 88888.00 2011-03-09 22:58:09.907 068 18339.51 43.30 52208.59 88888.00 2011-03-09 22:58:10.407 068 18339.47 43.29 52208.46 88888.00 2011-03-09 22:58:10.907 068 18339.67 43.26 52208.39 88888.00 2011-03-09 22:58:11.407 068 18339.83 43.22 52208.51 88888.00 2011-03-09 22:58:11.907 068 18339.94 43.18 52208.59 88888.00 2011-03-09 22:58:12.407 068 18339.91 43.18 52208.65 88888.00 2011-03-09 22:58:12.907 068 18339.74 43.24 52208.70 88888.00 2011-03-09 22:58:13.407 068 18339.85 43.31 52208.75 88888.00 2011-03-09 22:58:13.907 068 18339.65 43.31 52208.62 88888.00 2011-03-09 22:58:14.407 068 18339.54 43.31 52208.57 88888.00 2011-03-09 22:58:14.907 068 18339.61 43.29 52208.55 88888.00 2011-03-09 22:58:15.407 068 18339.72 43.28 52208.56 88888.00 2011-03-09 22:58:15.907 068 18340.01 43.30 52208.48 88888.00 2011-03-09 22:58:16.407 068 18339.73 43.28 52208.44 88888.00 2011-03-09 22:58:16.907 068 18339.88 43.27 52208.53 88888.00 2011-03-09 22:58:17.407 068 18339.83 43.33 52208.61 88888.00 2011-03-09 22:58:17.907 068 18339.67 43.29 52208.41 88888.00 2011-03-09 22:58:18.407 068 18339.66 43.25 52208.22 88888.00 2011-03-09 22:58:18.907 068 18339.65 43.25 52208.15 88888.00 2011-03-09 22:58:19.407 068 18339.69 43.25 52208.14 88888.00 2011-03-09 22:58:19.907 068 18339.75 43.26 52208.15 88888.00 2011-03-09 22:58:20.407 068 18339.76 43.31 52208.17 88888.00 2011-03-09 22:58:20.907 068 18340.03 43.25 52208.18 88888.00 2011-03-09 22:58:21.407 068 18339.88 43.25 52208.30 88888.00 2011-03-09 22:58:21.907 068 18339.79 43.31 52208.36 88888.00 2011-03-09 22:58:22.407 068 18339.69 43.38 52208.44 88888.00 2011-03-09 22:58:22.907 068 18339.61 43.41 52208.52 88888.00 2011-03-09 22:58:23.407 068 18339.64 43.33 52208.51 88888.00 2011-03-09 22:58:23.907 068 18340.00 43.29 52208.36 88888.00 2011-03-09 22:58:24.407 068 18340.18 43.27 52208.32 88888.00 2011-03-09 22:58:24.907 068 18339.84 43.20 52208.27 88888.00 2011-03-09 22:58:25.407 068 18339.67 43.30 52208.16 88888.00 2011-03-09 22:58:25.907 068 18339.67 43.32 52208.24 88888.00 2011-03-09 22:58:26.407 068 18339.53 43.27 52208.30 88888.00 2011-03-09 22:58:26.907 068 18339.64 43.29 52208.24 88888.00 2011-03-09 22:58:27.407 068 18339.69 43.28 52208.28 88888.00 2011-03-09 22:58:27.907 068 18339.75 43.26 52208.21 88888.00 2011-03-09 22:58:28.407 068 18339.78 43.27 52208.18 88888.00 2011-03-09 22:58:28.907 068 18339.87 43.25 52208.25 88888.00 2011-03-09 22:58:29.407 068 18339.73 43.31 52208.30 88888.00 2011-03-09 22:58:29.907 068 18339.68 43.31 52208.27 88888.00 2011-03-09 22:58:30.407 068 18339.74 43.35 52208.34 88888.00 2011-03-09 22:58:30.907 068 18340.06 43.30 52208.42 88888.00 2011-03-09 22:58:31.407 068 18339.85 43.29 52208.45 88888.00 2011-03-09 22:58:31.907 068 18339.69 43.31 52208.44 88888.00 2011-03-09 22:58:32.407 068 18339.79 43.27 52208.52 88888.00 2011-03-09 22:58:32.907 068 18339.76 43.34 52208.49 88888.00 2011-03-09 22:58:33.407 068 18339.73 43.35 52208.50 88888.00 2011-03-09 22:58:33.907 068 18339.94 43.28 52208.51 88888.00 2011-03-09 22:58:34.407 068 18339.94 43.29 52208.49 88888.00 2011-03-09 22:58:34.907 068 18339.99 43.30 52208.44 88888.00 2011-03-09 22:58:35.407 068 18339.76 43.34 52208.42 88888.00 2011-03-09 22:58:35.907 068 18339.79 43.36 52208.42 88888.00 2011-03-09 22:58:36.407 068 18340.14 43.38 52208.57 88888.00 2011-03-09 22:58:36.907 068 18340.05 43.34 52208.55 88888.00 2011-03-09 22:58:37.407 068 18339.83 43.38 52208.42 88888.00 2011-03-09 22:58:37.907 068 18339.62 43.37 52208.36 88888.00 2011-03-09 22:58:38.407 068 18339.57 43.27 52208.34 88888.00 2011-03-09 22:58:38.907 068 18339.78 43.41 52208.29 88888.00 2011-03-09 22:58:39.407 068 18339.76 43.44 52208.41 88888.00 2011-03-09 22:58:39.907 068 18339.78 43.32 52208.61 88888.00 2011-03-09 22:58:40.407 068 18339.85 43.35 52208.67 88888.00 2011-03-09 22:58:40.907 068 18339.73 43.41 52208.57 88888.00 2011-03-09 22:58:41.407 068 18339.77 43.36 52208.48 88888.00 2011-03-09 22:58:41.907 068 18339.75 43.31 52208.52 88888.00 2011-03-09 22:58:42.407 068 18339.67 43.39 52208.49 88888.00 2011-03-09 22:58:42.907 068 18339.80 43.41 52208.38 88888.00 2011-03-09 22:58:43.407 068 18340.20 43.38 52208.52 88888.00 2011-03-09 22:58:43.907 068 18340.27 43.41 52208.40 88888.00 2011-03-09 22:58:44.407 068 18339.97 43.38 52208.33 88888.00 2011-03-09 22:58:44.907 068 18339.76 43.51 52208.34 88888.00 2011-03-09 22:58:45.407 068 18339.61 43.38 52208.29 88888.00 2011-03-09 22:58:45.907 068 18339.67 43.30 52208.30 88888.00 2011-03-09 22:58:46.407 068 18340.03 43.37 52208.27 88888.00 2011-03-09 22:58:46.907 068 18340.43 43.29 52208.30 88888.00 2011-03-09 22:58:47.407 068 18340.09 43.28 52208.36 88888.00 2011-03-09 22:58:47.907 068 18339.85 43.34 52208.36 88888.00 2011-03-09 22:58:48.407 068 18339.76 43.30 52208.40 88888.00 2011-03-09 22:58:48.907 068 18339.69 43.27 52208.47 88888.00 2011-03-09 22:58:49.407 068 18339.79 43.27 52208.49 88888.00 2011-03-09 22:58:49.907 068 18339.84 43.32 52208.57 88888.00 2011-03-09 22:58:50.407 068 18339.99 43.33 52208.60 88888.00 2011-03-09 22:58:50.907 068 18340.30 43.34 52208.42 88888.00 2011-03-09 22:58:51.407 068 18340.34 43.38 52208.44 88888.00 2011-03-09 22:58:51.907 068 18340.32 43.29 52208.56 88888.00 2011-03-09 22:58:52.407 068 18340.23 43.31 52208.55 88888.00 2011-03-09 22:58:52.907 068 18339.96 43.30 52208.46 88888.00 2011-03-09 22:58:53.407 068 18339.80 43.27 52208.51 88888.00 2011-03-09 22:58:53.907 068 18339.85 43.24 52208.41 88888.00 2011-03-09 22:58:54.407 068 18339.87 43.26 52208.36 88888.00 2011-03-09 22:58:54.907 068 18339.77 43.32 52208.40 88888.00 2011-03-09 22:58:55.407 068 18339.75 43.32 52208.50 88888.00 2011-03-09 22:58:55.907 068 18339.75 43.29 52208.52 88888.00 2011-03-09 22:58:56.407 068 18339.87 43.33 52208.55 88888.00 2011-03-09 22:58:56.907 068 18339.94 43.33 52208.52 88888.00 2011-03-09 22:58:57.407 068 18339.94 43.36 52208.51 88888.00 2011-03-09 22:58:57.907 068 18340.00 43.32 52208.47 88888.00 2011-03-09 22:58:58.407 068 18340.00 43.35 52208.56 88888.00 2011-03-09 22:58:58.907 068 18339.96 43.44 52208.75 88888.00 2011-03-09 22:58:59.407 068 18339.81 43.40 52208.72 88888.00 2011-03-09 22:58:59.907 068 18339.94 43.41 52208.79 88888.00 2011-03-09 22:59:00.407 068 18340.38 43.40 52208.72 88888.00 2011-03-09 22:59:00.907 068 18340.12 43.39 52208.50 88888.00 2011-03-09 22:59:01.407 068 18339.87 43.37 52208.42 88888.00 2011-03-09 22:59:01.907 068 18340.10 43.37 52208.39 88888.00 2011-03-09 22:59:02.407 068 18340.28 43.40 52208.46 88888.00 2011-03-09 22:59:02.907 068 18340.18 43.37 52208.47 88888.00 2011-03-09 22:59:03.407 068 18340.08 43.34 52208.51 88888.00 2011-03-09 22:59:03.907 068 18340.24 43.29 52208.61 88888.00 2011-03-09 22:59:04.407 068 18340.24 43.34 52208.55 88888.00 2011-03-09 22:59:04.907 068 18340.11 43.38 52208.62 88888.00 2011-03-09 22:59:05.407 068 18340.43 43.34 52208.69 88888.00 2011-03-09 22:59:05.907 068 18340.42 43.38 52208.57 88888.00 2011-03-09 22:59:06.407 068 18340.33 43.36 52208.53 88888.00 2011-03-09 22:59:06.907 068 18340.26 43.36 52208.46 88888.00 2011-03-09 22:59:07.407 068 18340.46 43.36 52208.38 88888.00 2011-03-09 22:59:07.907 068 18340.50 43.36 52208.42 88888.00 2011-03-09 22:59:08.407 068 18340.22 43.35 52208.51 88888.00 2011-03-09 22:59:08.907 068 18340.44 43.37 52208.53 88888.00 2011-03-09 22:59:09.407 068 18340.43 43.33 52208.41 88888.00 2011-03-09 22:59:09.907 068 18340.45 43.37 52208.51 88888.00 2011-03-09 22:59:10.407 068 18340.53 43.40 52208.62 88888.00 2011-03-09 22:59:10.907 068 18340.44 43.35 52208.47 88888.00 2011-03-09 22:59:11.407 068 18340.11 43.34 52208.40 88888.00 2011-03-09 22:59:11.907 068 18339.91 43.38 52208.16 88888.00 2011-03-09 22:59:12.407 068 18339.92 43.35 52208.06 88888.00 2011-03-09 22:59:12.907 068 18339.98 43.39 52208.23 88888.00 2011-03-09 22:59:13.407 068 18340.06 43.44 52208.25 88888.00 2011-03-09 22:59:13.907 068 18339.94 43.47 52208.30 88888.00 2011-03-09 22:59:14.407 068 18339.87 43.54 52208.28 88888.00 2011-03-09 22:59:14.907 068 18339.92 43.47 52208.36 88888.00 2011-03-09 22:59:15.407 068 18339.80 43.36 52208.35 88888.00 2011-03-09 22:59:15.907 068 18339.96 43.39 52208.40 88888.00 2011-03-09 22:59:16.407 068 18340.12 43.46 52208.34 88888.00 2011-03-09 22:59:16.907 068 18339.88 43.43 52208.45 88888.00 2011-03-09 22:59:17.407 068 18340.10 43.40 52208.36 88888.00 2011-03-09 22:59:17.907 068 18340.14 43.32 52208.36 88888.00 2011-03-09 22:59:18.407 068 18339.99 43.30 52208.39 88888.00 2011-03-09 22:59:18.907 068 18339.96 43.36 52208.45 88888.00 2011-03-09 22:59:19.407 068 18340.13 43.35 52208.45 88888.00 2011-03-09 22:59:19.907 068 18340.11 43.38 52208.48 88888.00 2011-03-09 22:59:20.407 068 18340.31 43.48 52208.49 88888.00 2011-03-09 22:59:20.907 068 18340.52 43.43 52208.41 88888.00 2011-03-09 22:59:21.407 068 18340.51 43.39 52208.40 88888.00 2011-03-09 22:59:21.907 068 18340.54 43.36 52208.47 88888.00 2011-03-09 22:59:22.407 068 18340.38 43.37 52208.53 88888.00 2011-03-09 22:59:22.907 068 18340.34 43.35 52208.53 88888.00 2011-03-09 22:59:23.407 068 18340.57 43.41 52208.49 88888.00 2011-03-09 22:59:23.907 068 18340.49 43.42 52208.37 88888.00 2011-03-09 22:59:24.407 068 18340.09 43.41 52208.29 88888.00 2011-03-09 22:59:24.907 068 18340.01 43.43 52208.30 88888.00 2011-03-09 22:59:25.407 068 18340.07 43.46 52208.38 88888.00 2011-03-09 22:59:25.907 068 18340.13 43.46 52208.46 88888.00 2011-03-09 22:59:26.407 068 18340.43 43.47 52208.60 88888.00 2011-03-09 22:59:26.907 068 18340.38 43.45 52208.52 88888.00 2011-03-09 22:59:27.407 068 18340.23 43.42 52208.47 88888.00 2011-03-09 22:59:27.907 068 18340.01 43.39 52208.51 88888.00 2011-03-09 22:59:28.407 068 18340.13 43.44 52208.42 88888.00 2011-03-09 22:59:28.907 068 18340.56 43.51 52208.38 88888.00 2011-03-09 22:59:29.407 068 18340.64 43.47 52208.38 88888.00 2011-03-09 22:59:29.907 068 18340.24 43.44 52208.25 88888.00 2011-03-09 22:59:30.407 068 18340.10 43.37 52208.38 88888.00 2011-03-09 22:59:30.907 068 18340.09 43.37 52208.42 88888.00 2011-03-09 22:59:31.407 068 18339.97 43.42 52208.41 88888.00 2011-03-09 22:59:31.907 068 18340.20 43.47 52208.39 88888.00 2011-03-09 22:59:32.407 068 18340.28 43.47 52208.38 88888.00 2011-03-09 22:59:32.907 068 18340.19 43.52 52208.48 88888.00 2011-03-09 22:59:33.407 068 18340.18 43.48 52208.46 88888.00 2011-03-09 22:59:33.907 068 18339.98 43.45 52208.61 88888.00 2011-03-09 22:59:34.407 068 18340.07 43.48 52208.75 88888.00 2011-03-09 22:59:34.907 068 18340.40 43.47 52208.79 88888.00 2011-03-09 22:59:35.407 068 18340.44 43.46 52208.65 88888.00 2011-03-09 22:59:35.907 068 18340.29 43.48 52208.59 88888.00 2011-03-09 22:59:36.407 068 18339.88 43.52 52208.51 88888.00 2011-03-09 22:59:36.907 068 18339.76 43.51 52208.53 88888.00 2011-03-09 22:59:37.407 068 18340.13 43.54 52208.53 88888.00 2011-03-09 22:59:37.907 068 18340.21 43.59 52208.52 88888.00 2011-03-09 22:59:38.407 068 18340.32 43.57 52208.50 88888.00 2011-03-09 22:59:38.907 068 18340.08 43.48 52208.53 88888.00 2011-03-09 22:59:39.407 068 18340.34 43.51 52208.49 88888.00 2011-03-09 22:59:39.907 068 18340.55 43.54 52208.30 88888.00 2011-03-09 22:59:40.407 068 18340.62 43.54 52208.27 88888.00 2011-03-09 22:59:40.907 068 18340.57 43.53 52208.35 88888.00 2011-03-09 22:59:41.407 068 18340.46 43.59 52208.36 88888.00 2011-03-09 22:59:41.907 068 18340.41 43.62 52208.52 88888.00 2011-03-09 22:59:42.407 068 18340.10 43.59 52208.58 88888.00 2011-03-09 22:59:42.907 068 18339.91 43.54 52208.56 88888.00 2011-03-09 22:59:43.407 068 18340.03 43.60 52208.60 88888.00 2011-03-09 22:59:43.907 068 18340.16 43.65 52208.57 88888.00 2011-03-09 22:59:44.407 068 18340.31 43.65 52208.65 88888.00 2011-03-09 22:59:44.907 068 18340.34 43.69 52208.70 88888.00 2011-03-09 22:59:45.407 068 18340.34 43.64 52208.65 88888.00 2011-03-09 22:59:45.907 068 18340.42 43.64 52208.61 88888.00 2011-03-09 22:59:46.407 068 18340.20 43.59 52208.49 88888.00 2011-03-09 22:59:46.907 068 18340.16 43.59 52208.55 88888.00 2011-03-09 22:59:47.407 068 18340.13 43.55 52208.62 88888.00 2011-03-09 22:59:47.907 068 18340.00 43.55 52208.58 88888.00 2011-03-09 22:59:48.407 068 18340.22 43.55 52208.42 88888.00 2011-03-09 22:59:48.907 068 18340.28 43.58 52208.39 88888.00 2011-03-09 22:59:49.407 068 18340.38 43.62 52208.45 88888.00 2011-03-09 22:59:49.907 068 18340.22 43.57 52208.41 88888.00 2011-03-09 22:59:50.407 068 18340.08 43.54 52208.45 88888.00 2011-03-09 22:59:50.907 068 18339.95 43.55 52208.57 88888.00 2011-03-09 22:59:51.407 068 18340.34 43.54 52208.59 88888.00 2011-03-09 22:59:51.907 068 18340.20 43.51 52208.56 88888.00 2011-03-09 22:59:52.407 068 18340.09 43.63 52208.51 88888.00 2011-03-09 22:59:52.907 068 18340.37 43.60 52208.67 88888.00 2011-03-09 22:59:53.407 068 18340.55 43.56 52208.60 88888.00 2011-03-09 22:59:53.907 068 18340.55 43.57 52208.60 88888.00 2011-03-09 22:59:54.407 068 18340.46 43.62 52208.71 88888.00 2011-03-09 22:59:54.907 068 18339.97 43.62 52208.69 88888.00 2011-03-09 22:59:55.407 068 18339.74 43.67 52208.69 88888.00 2011-03-09 22:59:55.907 068 18339.85 43.65 52208.74 88888.00 2011-03-09 22:59:56.407 068 18340.02 43.61 52208.70 88888.00 2011-03-09 22:59:56.907 068 18339.75 43.51 52208.74 88888.00 2011-03-09 22:59:57.407 068 18339.89 43.53 52208.75 88888.00 2011-03-09 22:59:57.907 068 18339.88 43.60 52208.63 88888.00 2011-03-09 22:59:58.407 068 18339.96 43.57 52208.63 88888.00 2011-03-09 22:59:58.907 068 18339.83 43.56 52208.72 88888.00 2011-03-09 22:59:59.407 068 18339.76 43.59 52208.76 88888.00 2011-03-09 22:59:59.907 068 18339.86 43.58 52208.71 88888.00 2011-03-09 23:00:00.407 068 18340.14 43.54 52208.64 88888.00 2011-03-09 23:00:00.907 068 18340.07 43.47 52208.80 88888.00 2011-03-09 23:00:01.407 068 18339.95 43.44 52208.85 88888.00 2011-03-09 23:00:01.907 068 18339.89 43.52 52208.79 88888.00 2011-03-09 23:00:02.407 068 18340.01 43.53 52208.70 88888.00 2011-03-09 23:00:02.907 068 18340.10 43.51 52208.71 88888.00 2011-03-09 23:00:03.407 068 18339.95 43.44 52208.76 88888.00 2011-03-09 23:00:03.907 068 18340.14 43.43 52208.73 88888.00 2011-03-09 23:00:04.407 068 18340.19 43.45 52208.63 88888.00 2011-03-09 23:00:04.907 068 18340.13 43.43 52208.69 88888.00 2011-03-09 23:00:05.407 068 18340.14 43.40 52208.71 88888.00 2011-03-09 23:00:05.907 068 18340.14 43.44 52208.63 88888.00 2011-03-09 23:00:06.407 068 18340.18 43.45 52208.76 88888.00 2011-03-09 23:00:06.907 068 18340.20 43.47 52208.75 88888.00 2011-03-09 23:00:07.407 068 18340.29 43.47 52208.73 88888.00 2011-03-09 23:00:07.907 068 18340.54 43.53 52208.85 88888.00 2011-03-09 23:00:08.407 068 18340.74 43.47 52208.99 88888.00 2011-03-09 23:00:08.907 068 18340.55 43.52 52208.96 88888.00 2011-03-09 23:00:09.407 068 18340.11 43.59 52208.97 88888.00 2011-03-09 23:00:09.907 068 18340.09 43.62 52209.04 88888.00 2011-03-09 23:00:10.407 068 18340.13 43.65 52209.02 88888.00 2011-03-09 23:00:10.907 068 18340.13 43.57 52209.02 88888.00 2011-03-09 23:00:11.407 068 18340.11 43.59 52209.06 88888.00 2011-03-09 23:00:11.907 068 18340.05 43.59 52208.99 88888.00 2011-03-09 23:00:12.407 068 18340.20 43.58 52209.02 88888.00 2011-03-09 23:00:12.907 068 18340.57 43.54 52208.90 88888.00 2011-03-09 23:00:13.407 068 18340.39 43.54 52208.86 88888.00 2011-03-09 23:00:13.907 068 18340.11 43.55 52208.98 88888.00 2011-03-09 23:00:14.407 068 18340.20 43.48 52208.95 88888.00 2011-03-09 23:00:14.907 068 18340.19 43.38 52208.92 88888.00 2011-03-09 23:00:15.407 068 18339.99 43.43 52208.92 88888.00 2011-03-09 23:00:15.907 068 18339.90 43.54 52208.91 88888.00 2011-03-09 23:00:16.407 068 18340.02 43.61 52208.83 88888.00 2011-03-09 23:00:16.907 068 18340.13 43.57 52208.88 88888.00 2011-03-09 23:00:17.407 068 18340.03 43.52 52208.87 88888.00 2011-03-09 23:00:17.907 068 18340.30 43.52 52208.86 88888.00 2011-03-09 23:00:18.407 068 18340.44 43.54 52208.92 88888.00 2011-03-09 23:00:18.907 068 18340.19 43.52 52208.91 88888.00 2011-03-09 23:00:19.407 068 18340.46 43.56 52208.96 88888.00 2011-03-09 23:00:19.907 068 18340.60 43.52 52209.03 88888.00 2011-03-09 23:00:20.407 068 18340.38 43.48 52209.07 88888.00 2011-03-09 23:00:20.907 068 18340.19 43.48 52209.14 88888.00 2011-03-09 23:00:21.407 068 18340.49 43.53 52209.02 88888.00 2011-03-09 23:00:21.907 068 18340.83 43.59 52208.95 88888.00 2011-03-09 23:00:22.407 068 18340.92 43.58 52208.87 88888.00 2011-03-09 23:00:22.907 068 18340.64 43.55 52208.88 88888.00 2011-03-09 23:00:23.407 068 18340.22 43.57 52208.83 88888.00 2011-03-09 23:00:23.907 068 18340.07 43.57 52208.87 88888.00 2011-03-09 23:00:24.407 068 18340.18 43.55 52208.92 88888.00 2011-03-09 23:00:24.907 068 18340.12 43.51 52208.93 88888.00 2011-03-09 23:00:25.407 068 18340.33 43.49 52208.91 88888.00 2011-03-09 23:00:25.907 068 18340.45 43.56 52209.03 88888.00 2011-03-09 23:00:26.407 068 18340.32 43.56 52209.07 88888.00 2011-03-09 23:00:26.907 068 18340.19 43.59 52209.05 88888.00 2011-03-09 23:00:27.407 068 18340.16 43.60 52208.96 88888.00 2011-03-09 23:00:27.907 068 18340.01 43.58 52208.87 88888.00 2011-03-09 23:00:28.407 068 18340.00 43.54 52208.84 88888.00 2011-03-09 23:00:28.907 068 18340.11 43.56 52208.94 88888.00 2011-03-09 23:00:29.407 068 18340.46 43.55 52209.02 88888.00 2011-03-09 23:00:29.907 068 18340.53 43.54 52209.05 88888.00 2011-03-09 23:00:30.407 068 18340.20 43.53 52209.11 88888.00 2011-03-09 23:00:30.907 068 18340.37 43.51 52208.92 88888.00 2011-03-09 23:00:31.407 068 18340.43 43.53 52208.87 88888.00 2011-03-09 23:00:31.907 068 18340.38 43.65 52208.80 88888.00 2011-03-09 23:00:32.407 068 18340.09 43.61 52208.77 88888.00 2011-03-09 23:00:32.907 068 18340.09 43.59 52208.80 88888.00 2011-03-09 23:00:33.407 068 18340.05 43.59 52208.72 88888.00 2011-03-09 23:00:33.907 068 18340.30 43.60 52208.67 88888.00 2011-03-09 23:00:34.407 068 18340.29 43.56 52208.70 88888.00 2011-03-09 23:00:34.907 068 18340.28 43.54 52208.79 88888.00 2011-03-09 23:00:35.407 068 18340.28 43.52 52208.86 88888.00 2011-03-09 23:00:35.907 068 18340.30 43.49 52208.75 88888.00 2011-03-09 23:00:36.407 068 18340.33 43.51 52208.79 88888.00 2011-03-09 23:00:36.907 068 18340.32 43.59 52208.77 88888.00 2011-03-09 23:00:37.407 068 18340.34 43.61 52208.76 88888.00 2011-03-09 23:00:37.907 068 18340.38 43.53 52208.83 88888.00 2011-03-09 23:00:38.407 068 18340.39 43.54 52208.86 88888.00 2011-03-09 23:00:38.907 068 18340.44 43.54 52208.86 88888.00 2011-03-09 23:00:39.407 068 18340.43 43.52 52208.85 88888.00 2011-03-09 23:00:39.907 068 18340.76 43.47 52208.77 88888.00 2011-03-09 23:00:40.407 068 18340.64 43.39 52208.79 88888.00 2011-03-09 23:00:40.907 068 18340.82 43.41 52208.88 88888.00 2011-03-09 23:00:41.407 068 18340.67 43.44 52208.94 88888.00 2011-03-09 23:00:41.907 068 18340.37 43.47 52208.90 88888.00 2011-03-09 23:00:42.407 068 18340.37 43.42 52208.81 88888.00 2011-03-09 23:00:42.907 068 18340.41 43.40 52208.80 88888.00 2011-03-09 23:00:43.407 068 18340.35 43.40 52208.79 88888.00 2011-03-09 23:00:43.907 068 18340.56 43.48 52208.86 88888.00 2011-03-09 23:00:44.407 068 18340.89 43.54 52208.85 88888.00 2011-03-09 23:00:44.907 068 18340.73 43.52 52208.80 88888.00 2011-03-09 23:00:45.407 068 18340.61 43.41 52208.75 88888.00 2011-03-09 23:00:45.907 068 18340.83 43.34 52208.86 88888.00 2011-03-09 23:00:46.407 068 18340.50 43.40 52208.84 88888.00 2011-03-09 23:00:46.907 068 18340.32 43.47 52208.74 88888.00 2011-03-09 23:00:47.407 068 18340.27 43.52 52208.69 88888.00 2011-03-09 23:00:47.907 068 18340.40 43.51 52208.71 88888.00 2011-03-09 23:00:48.407 068 18340.83 43.51 52208.85 88888.00 2011-03-09 23:00:48.907 068 18340.90 43.43 52208.93 88888.00 2011-03-09 23:00:49.407 068 18340.98 43.44 52208.91 88888.00 2011-03-09 23:00:49.907 068 18340.96 43.51 52208.80 88888.00 2011-03-09 23:00:50.407 068 18340.62 43.48 52208.86 88888.00 2011-03-09 23:00:50.907 068 18340.37 43.52 52208.88 88888.00 2011-03-09 23:00:51.407 068 18340.38 43.53 52208.92 88888.00 2011-03-09 23:00:51.907 068 18340.33 43.55 52208.97 88888.00 2011-03-09 23:00:52.407 068 18340.46 43.54 52208.99 88888.00 2011-03-09 23:00:52.907 068 18340.64 43.52 52208.99 88888.00 2011-03-09 23:00:53.407 068 18340.89 43.49 52208.84 88888.00 2011-03-09 23:00:53.907 068 18340.68 43.54 52208.84 88888.00 2011-03-09 23:00:54.407 068 18340.46 43.58 52208.95 88888.00 2011-03-09 23:00:54.907 068 18340.23 43.59 52208.94 88888.00 2011-03-09 23:00:55.407 068 18340.18 43.59 52208.94 88888.00 2011-03-09 23:00:55.907 068 18340.31 43.55 52208.92 88888.00 2011-03-09 23:00:56.407 068 18340.32 43.51 52208.73 88888.00 2011-03-09 23:00:56.907 068 18340.38 43.54 52208.81 88888.00 2011-03-09 23:00:57.407 068 18340.46 43.62 52208.87 88888.00 2011-03-09 23:00:57.907 068 18340.78 43.61 52208.87 88888.00 2011-03-09 23:00:58.407 068 18340.54 43.56 52208.69 88888.00 2011-03-09 23:00:58.907 068 18340.41 43.56 52208.80 88888.00 2011-03-09 23:00:59.407 068 18340.26 43.62 52208.80 88888.00 2011-03-09 23:00:59.907 068 18340.23 43.61 52208.85 88888.00 2011-03-09 23:01:00.407 068 18340.29 43.61 52208.81 88888.00 2011-03-09 23:01:00.907 068 18340.24 43.61 52208.74 88888.00 2011-03-09 23:01:01.407 068 18340.27 43.58 52208.69 88888.00 2011-03-09 23:01:01.907 068 18340.28 43.60 52208.70 88888.00 2011-03-09 23:01:02.407 068 18340.29 43.66 52208.59 88888.00 2011-03-09 23:01:02.907 068 18340.28 43.68 52208.51 88888.00 2011-03-09 23:01:03.407 068 18340.38 43.65 52208.65 88888.00 2011-03-09 23:01:03.907 068 18340.37 43.69 52208.64 88888.00 2011-03-09 23:01:04.407 068 18340.37 43.72 52208.67 88888.00 2011-03-09 23:01:04.907 068 18340.44 43.70 52208.70 88888.00 2011-03-09 23:01:05.407 068 18340.86 43.65 52208.83 88888.00 2011-03-09 23:01:05.907 068 18340.66 43.68 52208.79 88888.00 2011-03-09 23:01:06.407 068 18340.61 43.66 52208.72 88888.00 2011-03-09 23:01:06.907 068 18340.55 43.58 52208.68 88888.00 2011-03-09 23:01:07.407 068 18340.46 43.45 52208.59 88888.00 2011-03-09 23:01:07.907 068 18340.76 43.47 52208.70 88888.00 2011-03-09 23:01:08.407 068 18340.94 43.58 52208.85 88888.00 2011-03-09 23:01:08.907 068 18340.92 43.55 52208.86 88888.00 2011-03-09 23:01:09.407 068 18340.81 43.59 52208.87 88888.00 2011-03-09 23:01:09.907 068 18340.88 43.53 52208.92 88888.00 2011-03-09 23:01:10.407 068 18341.05 43.52 52208.91 88888.00 2011-03-09 23:01:10.907 068 18340.72 43.59 52208.83 88888.00 2011-03-09 23:01:11.407 068 18340.43 43.52 52208.92 88888.00 2011-03-09 23:01:11.907 068 18340.34 43.44 52209.02 88888.00 2011-03-09 23:01:12.407 068 18340.52 43.46 52209.03 88888.00 2011-03-09 23:01:12.907 068 18340.70 43.53 52209.17 88888.00 2011-03-09 23:01:13.407 068 18340.76 43.43 52209.15 88888.00 2011-03-09 23:01:13.907 068 18341.06 43.38 52209.10 88888.00 2011-03-09 23:01:14.407 068 18341.06 43.40 52209.11 88888.00 2011-03-09 23:01:14.907 068 18340.85 43.43 52209.18 88888.00 2011-03-09 23:01:15.407 068 18340.95 43.51 52209.15 88888.00 2011-03-09 23:01:15.907 068 18340.74 43.49 52209.28 88888.00 2011-03-09 23:01:16.407 068 18340.82 43.42 52209.15 88888.00 2011-03-09 23:01:16.907 068 18340.93 43.42 52209.03 88888.00 2011-03-09 23:01:17.407 068 18340.76 43.48 52208.93 88888.00 2011-03-09 23:01:17.907 068 18340.71 43.49 52208.88 88888.00 2011-03-09 23:01:18.407 068 18340.85 43.42 52208.87 88888.00 2011-03-09 23:01:18.907 068 18341.27 43.39 52208.92 88888.00 2011-03-09 23:01:19.407 068 18341.39 43.42 52208.87 88888.00 2011-03-09 23:01:19.907 068 18341.26 43.46 52208.94 88888.00 2011-03-09 23:01:20.407 068 18341.19 43.43 52209.03 88888.00 2011-03-09 23:01:20.907 068 18341.10 43.38 52209.06 88888.00 2011-03-09 23:01:21.407 068 18341.17 43.26 52209.03 88888.00 2011-03-09 23:01:21.907 068 18340.93 43.36 52209.03 88888.00 2011-03-09 23:01:22.407 068 18340.94 43.41 52209.08 88888.00 2011-03-09 23:01:22.907 068 18340.86 43.38 52209.04 88888.00 2011-03-09 23:01:23.407 068 18340.74 43.37 52209.03 88888.00 2011-03-09 23:01:23.907 068 18340.96 43.42 52209.10 88888.00 2011-03-09 23:01:24.407 068 18341.18 43.43 52209.08 88888.00 2011-03-09 23:01:24.907 068 18340.88 43.40 52209.11 88888.00 2011-03-09 23:01:25.407 068 18340.63 43.30 52209.03 88888.00 2011-03-09 23:01:25.907 068 18340.64 43.32 52208.95 88888.00 2011-03-09 23:01:26.407 068 18341.03 43.32 52208.86 88888.00 2011-03-09 23:01:26.907 068 18341.20 43.28 52208.93 88888.00 2011-03-09 23:01:27.407 068 18341.30 43.23 52209.03 88888.00 2011-03-09 23:01:27.907 068 18341.22 43.30 52208.98 88888.00 2011-03-09 23:01:28.407 068 18341.35 43.32 52208.87 88888.00 2011-03-09 23:01:28.907 068 18341.47 43.39 52208.91 88888.00 2011-03-09 23:01:29.407 068 18341.52 43.34 52208.82 88888.00 2011-03-09 23:01:29.907 068 18341.43 43.33 52208.70 88888.00 2011-03-09 23:01:30.407 068 18341.43 43.33 52208.91 88888.00 2011-03-09 23:01:30.907 068 18341.39 43.40 52208.97 88888.00 2011-03-09 23:01:31.407 068 18341.14 43.43 52208.93 88888.00 2011-03-09 23:01:31.907 068 18341.26 43.51 52208.84 88888.00 2011-03-09 23:01:32.404 068 18341.35 43.53 52208.96 88888.00 2011-03-09 23:01:32.904 068 18341.05 43.52 52208.86 88888.00 2011-03-09 23:01:33.404 068 18340.78 43.51 52208.75 88888.00 2011-03-09 23:01:33.904 068 18340.90 43.43 52208.88 88888.00 2011-03-09 23:01:34.404 068 18341.08 43.35 52208.91 88888.00 2011-03-09 23:01:34.904 068 18341.35 43.37 52208.88 88888.00 2011-03-09 23:01:35.404 068 18341.08 43.36 52208.87 88888.00 2011-03-09 23:01:35.904 068 18341.08 43.40 52208.92 88888.00 2011-03-09 23:01:36.404 068 18341.22 43.42 52209.05 88888.00 2011-03-09 23:01:36.904 068 18340.84 43.39 52209.03 88888.00 2011-03-09 23:01:37.404 068 18340.64 43.44 52209.00 88888.00 2011-03-09 23:01:37.904 068 18340.73 43.40 52208.95 88888.00 2011-03-09 23:01:38.404 068 18340.85 43.37 52209.05 88888.00 2011-03-09 23:01:38.904 068 18340.86 43.42 52209.13 88888.00 2011-03-09 23:01:39.404 068 18341.17 43.36 52209.13 88888.00 2011-03-09 23:01:39.904 068 18341.07 43.37 52209.19 88888.00 2011-03-09 23:01:40.404 068 18340.83 43.43 52209.16 88888.00 2011-03-09 23:01:40.904 068 18340.76 43.51 52209.13 88888.00 2011-03-09 23:01:41.404 068 18340.73 43.55 52209.10 88888.00 2011-03-09 23:01:41.904 068 18340.99 43.48 52209.05 88888.00 2011-03-09 23:01:42.404 068 18341.07 43.46 52209.02 88888.00 2011-03-09 23:01:42.904 068 18340.78 43.48 52209.02 88888.00 2011-03-09 23:01:43.404 068 18340.73 43.57 52208.98 88888.00 2011-03-09 23:01:43.904 068 18340.82 43.60 52208.91 88888.00 2011-03-09 23:01:44.404 068 18340.85 43.59 52208.96 88888.00 2011-03-09 23:01:44.904 068 18340.87 43.59 52209.07 88888.00 2011-03-09 23:01:45.404 068 18341.05 43.56 52209.08 88888.00 2011-03-09 23:01:45.904 068 18340.81 43.55 52209.09 88888.00 2011-03-09 23:01:46.404 068 18340.66 43.51 52209.19 88888.00 2011-03-09 23:01:46.904 068 18340.65 43.48 52209.23 88888.00 2011-03-09 23:01:47.404 068 18340.67 43.54 52209.17 88888.00 2011-03-09 23:01:47.904 068 18340.60 43.53 52209.29 88888.00 2011-03-09 23:01:48.404 068 18340.85 43.42 52209.10 88888.00 2011-03-09 23:01:48.904 068 18341.10 43.49 52208.99 88888.00 2011-03-09 23:01:49.404 068 18341.07 43.52 52209.03 88888.00 2011-03-09 23:01:49.904 068 18341.08 43.51 52209.07 88888.00 2011-03-09 23:01:50.404 068 18341.08 43.49 52208.99 88888.00 2011-03-09 23:01:50.904 068 18341.04 43.52 52208.92 88888.00 2011-03-09 23:01:51.404 068 18341.14 43.57 52209.04 88888.00 2011-03-09 23:01:51.904 068 18341.19 43.55 52209.15 88888.00 2011-03-09 23:01:52.404 068 18340.97 43.51 52209.21 88888.00 2011-03-09 23:01:52.904 068 18340.76 43.53 52209.13 88888.00 2011-03-09 23:01:53.404 068 18340.64 43.47 52209.07 88888.00 2011-03-09 23:01:53.904 068 18340.59 43.52 52209.10 88888.00 2011-03-09 23:01:54.404 068 18340.66 43.55 52209.19 88888.00 2011-03-09 23:01:54.904 068 18340.55 43.51 52209.26 88888.00 2011-03-09 23:01:55.404 068 18340.70 43.44 52209.17 88888.00 2011-03-09 23:01:55.904 068 18340.98 43.40 52209.17 88888.00 2011-03-09 23:01:56.404 068 18340.70 43.46 52209.03 88888.00 2011-03-09 23:01:56.904 068 18340.76 43.42 52208.99 88888.00 2011-03-09 23:01:57.404 068 18340.65 43.36 52208.99 88888.00 2011-03-09 23:01:57.904 068 18340.60 43.43 52209.02 88888.00 2011-03-09 23:01:58.404 068 18340.66 43.52 52208.93 88888.00 2011-03-09 23:01:58.904 068 18340.97 43.43 52208.98 88888.00 2011-03-09 23:01:59.404 068 18341.15 43.44 52208.97 88888.00 2011-03-09 23:01:59.904 068 18341.08 43.53 52208.90 88888.00 2011-03-09 23:02:00.404 068 18340.75 43.62 52208.99 88888.00 2011-03-09 23:02:00.904 068 18340.66 43.58 52209.08 88888.00 2011-03-09 23:02:01.404 068 18340.79 43.59 52209.09 88888.00 2011-03-09 23:02:01.904 068 18340.74 43.63 52209.07 88888.00 2011-03-09 23:02:02.404 068 18340.65 43.57 52208.99 88888.00 2011-03-09 23:02:02.904 068 18340.75 43.54 52209.03 88888.00 2011-03-09 23:02:03.404 068 18340.63 43.49 52208.98 88888.00 2011-03-09 23:02:03.904 068 18340.62 43.47 52208.97 88888.00 2011-03-09 23:02:04.404 068 18341.04 43.47 52208.97 88888.00 2011-03-09 23:02:04.904 068 18341.25 43.52 52208.88 88888.00 2011-03-09 23:02:05.404 068 18341.26 43.57 52208.79 88888.00 2011-03-09 23:02:05.904 068 18341.04 43.59 52208.80 88888.00 2011-03-09 23:02:06.404 068 18340.73 43.59 52208.85 88888.00 2011-03-09 23:02:06.904 068 18340.70 43.58 52208.80 88888.00 2011-03-09 23:02:07.404 068 18340.64 43.58 52208.84 88888.00 2011-03-09 23:02:07.904 068 18340.60 43.48 52208.96 88888.00 2011-03-09 23:02:08.404 068 18340.64 43.43 52208.94 88888.00 2011-03-09 23:02:08.904 068 18340.60 43.43 52208.96 88888.00 2011-03-09 23:02:09.404 068 18340.53 43.45 52208.98 88888.00 2011-03-09 23:02:09.904 068 18340.68 43.52 52209.07 88888.00 2011-03-09 23:02:10.404 068 18340.95 43.52 52209.08 88888.00 2011-03-09 23:02:10.904 068 18340.97 43.51 52209.19 88888.00 2011-03-09 23:02:11.404 068 18340.70 43.53 52209.16 88888.00 2011-03-09 23:02:11.904 068 18340.73 43.53 52209.06 88888.00 2011-03-09 23:02:12.404 068 18340.92 43.45 52208.99 88888.00 2011-03-09 23:02:12.904 068 18340.90 43.42 52209.04 88888.00 2011-03-09 23:02:13.404 068 18340.64 43.43 52209.04 88888.00 2011-03-09 23:02:13.904 068 18340.85 43.42 52209.04 88888.00 2011-03-09 23:02:14.404 068 18340.95 43.52 52209.08 88888.00 2011-03-09 23:02:14.904 068 18340.67 43.52 52209.05 88888.00 2011-03-09 23:02:15.404 068 18340.61 43.47 52209.07 88888.00 2011-03-09 23:02:15.904 068 18340.70 43.44 52209.16 88888.00 2011-03-09 23:02:16.404 068 18340.64 43.44 52209.13 88888.00 2011-03-09 23:02:16.904 068 18340.62 43.52 52209.07 88888.00 2011-03-09 23:02:17.404 068 18340.64 43.58 52209.06 88888.00 2011-03-09 23:02:17.904 068 18340.84 43.52 52209.02 88888.00 2011-03-09 23:02:18.404 068 18340.59 43.55 52209.06 88888.00 2011-03-09 23:02:18.904 068 18340.55 43.55 52209.06 88888.00 2011-03-09 23:02:19.404 068 18340.70 43.52 52209.15 88888.00 2011-03-09 23:02:19.904 068 18341.08 43.60 52209.25 88888.00 2011-03-09 23:02:20.404 068 18341.07 43.63 52209.34 88888.00 2011-03-09 23:02:20.904 068 18341.09 43.65 52209.33 88888.00 2011-03-09 23:02:21.404 068 18340.77 43.66 52209.16 88888.00 2011-03-09 23:02:21.904 068 18340.78 43.65 52209.10 88888.00 2011-03-09 23:02:22.404 068 18340.81 43.65 52209.05 88888.00 2011-03-09 23:02:22.904 068 18340.64 43.65 52209.08 88888.00 2011-03-09 23:02:23.404 068 18340.71 43.68 52209.17 88888.00 2011-03-09 23:02:23.904 068 18341.16 43.70 52209.15 88888.00 2011-03-09 23:02:24.404 068 18341.02 43.71 52209.15 88888.00 2011-03-09 23:02:24.904 068 18340.77 43.68 52209.17 88888.00 2011-03-09 23:02:25.404 068 18340.63 43.71 52209.10 88888.00 2011-03-09 23:02:25.904 068 18340.63 43.79 52209.06 88888.00 2011-03-09 23:02:26.404 068 18340.78 43.79 52209.02 88888.00 2011-03-09 23:02:26.904 068 18340.95 43.75 52209.08 88888.00 2011-03-09 23:02:27.404 068 18340.82 43.69 52209.08 88888.00 2011-03-09 23:02:27.904 068 18340.73 43.64 52209.09 88888.00 2011-03-09 23:02:28.404 068 18340.78 43.60 52209.09 88888.00 2011-03-09 23:02:28.904 068 18340.63 43.57 52209.05 88888.00 2011-03-09 23:02:29.404 068 18340.52 43.63 52209.15 88888.00 2011-03-09 23:02:29.904 068 18340.60 43.59 52209.39 88888.00 2011-03-09 23:02:30.404 068 18340.66 43.60 52209.30 88888.00 2011-03-09 23:02:30.904 068 18340.74 43.54 52209.25 88888.00 2011-03-09 23:02:31.404 068 18340.59 43.51 52209.21 88888.00 2011-03-09 23:02:31.904 068 18340.55 43.48 52209.22 88888.00 2011-03-09 23:02:32.404 068 18340.62 43.45 52209.23 88888.00 2011-03-09 23:02:32.904 068 18340.86 43.55 52209.23 88888.00 2011-03-09 23:02:33.404 068 18340.70 43.63 52209.16 88888.00 2011-03-09 23:02:33.904 068 18340.66 43.67 52209.14 88888.00 2011-03-09 23:02:34.404 068 18340.71 43.69 52209.18 88888.00 2011-03-09 23:02:34.904 068 18340.68 43.64 52209.26 88888.00 2011-03-09 23:02:35.404 068 18340.94 43.65 52209.26 88888.00 2011-03-09 23:02:35.904 068 18341.11 43.56 52209.32 88888.00 2011-03-09 23:02:36.404 068 18341.25 43.47 52209.33 88888.00 2011-03-09 23:02:36.904 068 18341.08 43.43 52209.27 88888.00 2011-03-09 23:02:37.404 068 18340.60 43.51 52209.18 88888.00 2011-03-09 23:02:37.904 068 18340.68 43.65 52209.14 88888.00 2011-03-09 23:02:38.404 068 18340.70 43.68 52209.25 88888.00 2011-03-09 23:02:38.904 068 18340.57 43.71 52209.15 88888.00 2011-03-09 23:02:39.404 068 18340.59 43.66 52209.14 88888.00 2011-03-09 23:02:39.904 068 18340.57 43.62 52209.17 88888.00 2011-03-09 23:02:40.404 068 18340.56 43.68 52209.26 88888.00 2011-03-09 23:02:40.904 068 18340.64 43.79 52209.34 88888.00 2011-03-09 23:02:41.404 068 18340.62 43.78 52209.28 88888.00 2011-03-09 23:02:41.904 068 18340.90 43.77 52209.22 88888.00 2011-03-09 23:02:42.404 068 18341.00 43.77 52209.20 88888.00 2011-03-09 23:02:42.904 068 18340.65 43.80 52209.37 88888.00 2011-03-09 23:02:43.404 068 18340.55 43.87 52209.37 88888.00 2011-03-09 23:02:43.904 068 18340.55 43.81 52209.37 88888.00 2011-03-09 23:02:44.404 068 18340.82 43.77 52209.38 88888.00 2011-03-09 23:02:44.904 068 18340.99 43.66 52209.27 88888.00 2011-03-09 23:02:45.404 068 18341.11 43.60 52209.32 88888.00 2011-03-09 23:02:45.904 068 18340.84 43.57 52209.35 88888.00 2011-03-09 23:02:46.404 068 18340.67 43.61 52209.32 88888.00 2011-03-09 23:02:46.904 068 18340.63 43.74 52209.25 88888.00 2011-03-09 23:02:47.404 068 18340.85 43.78 52209.38 88888.00 2011-03-09 23:02:47.904 068 18341.22 43.87 52209.34 88888.00 2011-03-09 23:02:48.404 068 18341.28 43.86 52209.23 88888.00 2011-03-09 23:02:48.904 068 18341.15 43.78 52209.19 88888.00 2011-03-09 23:02:49.404 068 18341.02 43.84 52209.25 88888.00 2011-03-09 23:02:49.904 068 18341.03 43.82 52209.45 88888.00 2011-03-09 23:02:50.404 068 18340.77 43.77 52209.50 88888.00 2011-03-09 23:02:50.904 068 18340.78 43.79 52209.50 88888.00 2011-03-09 23:02:51.404 068 18340.72 43.80 52209.50 88888.00 2011-03-09 23:02:51.904 068 18340.59 43.75 52209.42 88888.00 2011-03-09 23:02:52.404 068 18340.78 43.73 52209.46 88888.00 2011-03-09 23:02:52.904 068 18341.10 43.76 52209.55 88888.00 2011-03-09 23:02:53.404 068 18340.89 43.73 52209.60 88888.00 2011-03-09 23:02:53.904 068 18340.71 43.79 52209.55 88888.00 2011-03-09 23:02:54.404 068 18341.00 43.78 52209.50 88888.00 2011-03-09 23:02:54.904 068 18341.28 43.84 52209.53 88888.00 2011-03-09 23:02:55.404 068 18341.29 43.81 52209.52 88888.00 2011-03-09 23:02:55.904 068 18341.22 43.82 52209.42 88888.00 2011-03-09 23:02:56.404 068 18341.30 43.80 52209.44 88888.00 2011-03-09 23:02:56.904 068 18340.97 43.77 52209.48 88888.00 2011-03-09 23:02:57.404 068 18340.76 43.76 52209.53 88888.00 2011-03-09 23:02:57.904 068 18340.72 43.72 52209.44 88888.00 2011-03-09 23:02:58.404 068 18340.66 43.69 52209.39 88888.00 2011-03-09 23:02:58.904 068 18340.66 43.73 52209.39 88888.00 2011-03-09 23:02:59.404 068 18340.71 43.73 52209.34 88888.00 2011-03-09 23:02:59.904 068 18340.75 43.69 52209.26 88888.00 2011-03-09 23:03:00.404 068 18340.90 43.62 52209.17 88888.00 2011-03-09 23:03:00.904 068 18341.30 43.57 52209.28 88888.00 2011-03-09 23:03:01.404 068 18341.00 43.56 52209.29 88888.00 2011-03-09 23:03:01.904 068 18340.64 43.58 52209.40 88888.00 2011-03-09 23:03:02.404 068 18340.99 43.55 52209.43 88888.00 2011-03-09 23:03:02.904 068 18341.35 43.55 52209.43 88888.00 2011-03-09 23:03:03.404 068 18341.40 43.58 52209.44 88888.00 2011-03-09 23:03:03.904 068 18341.06 43.55 52209.43 88888.00 2011-03-09 23:03:04.404 068 18341.29 43.58 52209.42 88888.00 2011-03-09 23:03:04.904 068 18341.27 43.57 52209.35 88888.00 2011-03-09 23:03:05.404 068 18340.84 43.55 52209.40 88888.00 2011-03-09 23:03:05.904 068 18340.93 43.52 52209.45 88888.00 2011-03-09 23:03:06.404 068 18341.02 43.56 52209.41 88888.00 2011-03-09 23:03:06.904 068 18341.00 43.57 52209.48 88888.00 2011-03-09 23:03:07.404 068 18340.90 43.52 52209.56 88888.00 2011-03-09 23:03:07.904 068 18341.15 43.48 52209.56 88888.00 2011-03-09 23:03:08.404 068 18341.48 43.56 52209.53 88888.00 2011-03-09 23:03:08.904 068 18341.48 43.62 52209.52 88888.00 2011-03-09 23:03:09.404 068 18341.21 43.64 52209.49 88888.00 2011-03-09 23:03:09.904 068 18341.41 43.64 52209.42 88888.00 2011-03-09 23:03:10.404 068 18341.54 43.67 52209.42 88888.00 2011-03-09 23:03:10.904 068 18341.31 43.74 52209.41 88888.00 2011-03-09 23:03:11.404 068 18341.21 43.74 52209.32 88888.00 2011-03-09 23:03:11.904 068 18341.49 43.68 52209.34 88888.00 2011-03-09 23:03:12.404 068 18341.24 43.53 52209.40 88888.00 2011-03-09 23:03:12.904 068 18341.06 43.54 52209.39 88888.00 2011-03-09 23:03:13.404 068 18341.02 43.58 52209.35 88888.00 2011-03-09 23:03:13.904 068 18340.97 43.63 52209.34 88888.00 2011-03-09 23:03:14.404 068 18341.09 43.69 52209.41 88888.00 2011-03-09 23:03:14.904 068 18341.25 43.75 52209.28 88888.00 2011-03-09 23:03:15.404 068 18341.48 43.82 52209.20 88888.00 2011-03-09 23:03:15.904 068 18341.07 43.72 52209.25 88888.00 2011-03-09 23:03:16.404 068 18340.83 43.69 52209.21 88888.00 2011-03-09 23:03:16.904 068 18340.94 43.65 52209.29 88888.00 2011-03-09 23:03:17.404 068 18341.00 43.66 52209.39 88888.00 2011-03-09 23:03:17.904 068 18340.98 43.71 52209.44 88888.00 2011-03-09 23:03:18.404 068 18341.05 43.77 52209.46 88888.00 2011-03-09 23:03:18.904 068 18341.08 43.67 52209.44 88888.00 2011-03-09 23:03:19.404 068 18340.99 43.68 52209.48 88888.00 2011-03-09 23:03:19.904 068 18341.04 43.68 52209.54 88888.00 2011-03-09 23:03:20.404 068 18341.10 43.71 52209.44 88888.00 2011-03-09 23:03:20.904 068 18341.49 43.72 52209.34 88888.00 2011-03-09 23:03:21.404 068 18341.66 43.63 52209.43 88888.00 2011-03-09 23:03:21.904 068 18341.61 43.69 52209.51 88888.00 2011-03-09 23:03:22.404 068 18341.31 43.73 52209.54 88888.00 2011-03-09 23:03:22.904 068 18341.30 43.72 52209.65 88888.00 2011-03-09 23:03:23.404 068 18341.66 43.74 52209.51 88888.00 2011-03-09 23:03:23.904 068 18341.72 43.74 52209.33 88888.00 2011-03-09 23:03:24.404 068 18341.40 43.80 52209.37 88888.00 2011-03-09 23:03:24.904 068 18341.20 43.85 52209.40 88888.00 2011-03-09 23:03:25.404 068 18341.11 43.84 52209.46 88888.00 2011-03-09 23:03:25.904 068 18341.37 43.78 52209.52 88888.00 2011-03-09 23:03:26.404 068 18341.73 43.77 52209.35 88888.00 2011-03-09 23:03:26.904 068 18341.42 43.74 52209.31 88888.00 2011-03-09 23:03:27.404 068 18341.16 43.68 52209.40 88888.00 2011-03-09 23:03:27.904 068 18341.25 43.75 52209.45 88888.00 2011-03-09 23:03:28.404 068 18341.30 43.77 52209.48 88888.00 2011-03-09 23:03:28.904 068 18341.22 43.74 52209.56 88888.00 2011-03-09 23:03:29.404 068 18341.16 43.74 52209.60 88888.00 2011-03-09 23:03:29.904 068 18341.16 43.75 52209.50 88888.00 2011-03-09 23:03:30.404 068 18341.17 43.69 52209.51 88888.00 2011-03-09 23:03:30.904 068 18341.22 43.75 52209.63 88888.00 2011-03-09 23:03:31.404 068 18341.73 43.71 52209.64 88888.00 2011-03-09 23:03:31.904 068 18341.70 43.70 52209.69 88888.00 2011-03-09 23:03:32.404 068 18341.50 43.74 52209.56 88888.00 2011-03-09 23:03:32.904 068 18341.52 43.73 52209.65 88888.00 2011-03-09 23:03:33.404 068 18341.50 43.74 52209.65 88888.00 2011-03-09 23:03:33.904 068 18341.66 43.65 52209.65 88888.00 2011-03-09 23:03:34.404 068 18341.71 43.61 52209.75 88888.00 2011-03-09 23:03:34.904 068 18341.57 43.69 52209.69 88888.00 2011-03-09 23:03:35.404 068 18341.36 43.73 52209.67 88888.00 2011-03-09 23:03:35.904 068 18341.38 43.69 52209.71 88888.00 2011-03-09 23:03:36.404 068 18341.40 43.70 52209.72 88888.00 2011-03-09 23:03:36.904 068 18341.57 43.70 52209.72 88888.00 2011-03-09 23:03:37.404 068 18341.38 43.82 52209.78 88888.00 2011-03-09 23:03:37.904 068 18341.59 43.88 52209.78 88888.00 2011-03-09 23:03:38.404 068 18341.72 43.80 52209.71 88888.00 2011-03-09 23:03:38.904 068 18341.60 43.77 52209.69 88888.00 2011-03-09 23:03:39.404 068 18341.54 43.77 52209.73 88888.00 2011-03-09 23:03:39.904 068 18341.59 43.72 52209.68 88888.00 2011-03-09 23:03:40.404 068 18341.68 43.67 52209.65 88888.00 2011-03-09 23:03:40.904 068 18341.80 43.71 52209.73 88888.00 2011-03-09 23:03:41.404 068 18341.82 43.74 52209.67 88888.00 2011-03-09 23:03:41.904 068 18341.83 43.84 52209.84 88888.00 2011-03-09 23:03:42.404 068 18341.75 43.73 52209.84 88888.00 2011-03-09 23:03:42.904 068 18341.71 43.69 52209.80 88888.00 2011-03-09 23:03:43.404 068 18341.74 43.63 52209.67 88888.00 2011-03-09 23:03:43.904 068 18341.71 43.64 52209.71 88888.00 2011-03-09 23:03:44.404 068 18341.76 43.72 52209.81 88888.00 2011-03-09 23:03:44.904 068 18341.84 43.79 52209.89 88888.00 2011-03-09 23:03:45.404 068 18341.84 43.73 52209.80 88888.00 2011-03-09 23:03:45.904 068 18341.79 43.69 52209.73 88888.00 2011-03-09 23:03:46.404 068 18341.71 43.69 52209.76 88888.00 2011-03-09 23:03:46.904 068 18341.66 43.77 52209.75 88888.00 2011-03-09 23:03:47.404 068 18341.35 43.80 52209.69 88888.00 2011-03-09 23:03:47.904 068 18341.47 43.70 52209.77 88888.00 2011-03-09 23:03:48.404 068 18341.62 43.71 52209.58 88888.00 2011-03-09 23:03:48.904 068 18341.61 43.75 52209.53 88888.00 2011-03-09 23:03:49.404 068 18341.35 43.75 52209.55 88888.00 2011-03-09 23:03:49.904 068 18341.11 43.81 52209.58 88888.00 2011-03-09 23:03:50.404 068 18341.25 43.79 52209.45 88888.00 2011-03-09 23:03:50.904 068 18341.68 43.76 52209.40 88888.00 2011-03-09 23:03:51.404 068 18341.78 43.75 52209.38 88888.00 2011-03-09 23:03:51.904 068 18341.73 43.80 52209.37 88888.00 2011-03-09 23:03:52.404 068 18341.71 43.85 52209.45 88888.00 2011-03-09 23:03:52.904 068 18341.74 43.80 52209.45 88888.00 2011-03-09 23:03:53.404 068 18341.72 43.80 52209.61 88888.00 2011-03-09 23:03:53.904 068 18341.68 43.89 52209.74 88888.00 2011-03-09 23:03:54.404 068 18341.41 43.88 52209.78 88888.00 2011-03-09 23:03:54.904 068 18341.19 43.89 52209.90 88888.00 2011-03-09 23:03:55.404 068 18341.02 43.89 52209.95 88888.00 2011-03-09 23:03:55.904 068 18341.11 43.91 52209.87 88888.00 2011-03-09 23:03:56.404 068 18341.16 43.94 52209.76 88888.00 2011-03-09 23:03:56.904 068 18341.16 43.89 52209.76 88888.00 2011-03-09 23:03:57.404 068 18341.08 43.89 52209.75 88888.00 2011-03-09 23:03:57.904 068 18341.06 43.92 52209.80 88888.00 2011-03-09 23:03:58.404 068 18341.02 43.85 52209.79 88888.00 2011-03-09 23:03:58.904 068 18341.04 43.84 52209.81 88888.00 2011-03-09 23:03:59.404 068 18341.02 43.84 52209.74 88888.00 2011-03-09 23:03:59.904 068 18340.98 43.86 52209.69 88888.00 2011-03-09 23:04:00.404 068 18341.22 43.85 52209.76 88888.00 2011-03-09 23:04:00.904 068 18341.63 43.82 52209.63 88888.00 2011-03-09 23:04:01.404 068 18341.31 43.84 52209.58 88888.00 2011-03-09 23:04:01.904 068 18341.16 43.78 52209.60 88888.00 2011-03-09 23:04:02.404 068 18341.51 43.74 52209.43 88888.00 2011-03-09 23:04:02.904 068 18341.61 43.79 52209.38 88888.00 2011-03-09 23:04:03.404 068 18341.30 43.75 52209.49 88888.00 2011-03-09 23:04:03.904 068 18341.15 43.63 52209.45 88888.00 2011-03-09 23:04:04.404 068 18341.17 43.74 52209.42 88888.00 2011-03-09 23:04:04.904 068 18341.52 43.68 52209.55 88888.00 2011-03-09 23:04:05.404 068 18341.68 43.78 52209.56 88888.00 2011-03-09 23:04:05.904 068 18341.70 43.75 52209.50 88888.00 2011-03-09 23:04:06.404 068 18341.74 43.79 52209.54 88888.00 2011-03-09 23:04:06.904 068 18341.82 43.74 52209.68 88888.00 2011-03-09 23:04:07.404 068 18341.81 43.69 52209.66 88888.00 2011-03-09 23:04:07.904 068 18341.79 43.74 52209.64 88888.00 2011-03-09 23:04:08.404 068 18341.60 43.78 52209.56 88888.00 2011-03-09 23:04:08.904 068 18341.24 43.75 52209.53 88888.00 2011-03-09 23:04:09.404 068 18341.32 43.66 52209.60 88888.00 2011-03-09 23:04:09.904 068 18341.24 43.72 52209.52 88888.00 2011-03-09 23:04:10.404 068 18341.21 43.69 52209.46 88888.00 2011-03-09 23:04:10.904 068 18341.37 43.61 52209.44 88888.00 2011-03-09 23:04:11.404 068 18341.78 43.64 52209.42 88888.00 2011-03-09 23:04:11.904 068 18341.73 43.67 52209.46 88888.00 2011-03-09 23:04:12.404 068 18341.57 43.70 52209.51 88888.00 2011-03-09 23:04:12.904 068 18341.94 43.71 52209.43 88888.00 2011-03-09 23:04:13.404 068 18341.91 43.74 52209.40 88888.00 2011-03-09 23:04:13.904 068 18341.92 43.72 52209.50 88888.00 2011-03-09 23:04:14.404 068 18341.52 43.74 52209.56 88888.00 2011-03-09 23:04:14.904 068 18341.46 43.73 52209.51 88888.00 2011-03-09 23:04:15.404 068 18341.51 43.79 52209.45 88888.00 2011-03-09 23:04:15.904 068 18341.30 43.77 52209.51 88888.00 2011-03-09 23:04:16.404 068 18341.21 43.71 52209.44 88888.00 2011-03-09 23:04:16.904 068 18341.17 43.66 52209.46 88888.00 2011-03-09 23:04:17.404 068 18341.17 43.69 52209.46 88888.00 2011-03-09 23:04:17.904 068 18341.28 43.69 52209.43 88888.00 2011-03-09 23:04:18.404 068 18341.69 43.69 52209.48 88888.00 2011-03-09 23:04:18.904 068 18341.80 43.71 52209.50 88888.00 2011-03-09 23:04:19.404 068 18341.74 43.67 52209.45 88888.00 2011-03-09 23:04:19.904 068 18341.38 43.64 52209.37 88888.00 2011-03-09 23:04:20.404 068 18341.24 43.67 52209.41 88888.00 2011-03-09 23:04:20.904 068 18341.22 43.69 52209.41 88888.00 2011-03-09 23:04:21.404 068 18341.38 43.68 52209.50 88888.00 2011-03-09 23:04:21.904 068 18341.36 43.61 52209.49 88888.00 2011-03-09 23:04:22.404 068 18341.26 43.73 52209.44 88888.00 2011-03-09 23:04:22.904 068 18341.57 43.70 52209.46 88888.00 2011-03-09 23:04:23.404 068 18341.54 43.69 52209.51 88888.00 2011-03-09 23:04:23.904 068 18341.78 43.71 52209.60 88888.00 2011-03-09 23:04:24.404 068 18341.84 43.66 52209.54 88888.00 2011-03-09 23:04:24.904 068 18341.85 43.72 52209.50 88888.00 2011-03-09 23:04:25.404 068 18341.85 43.79 52209.52 88888.00 2011-03-09 23:04:25.904 068 18341.79 43.84 52209.44 88888.00 2011-03-09 23:04:26.404 068 18341.79 43.84 52209.41 88888.00 2011-03-09 23:04:26.904 068 18341.50 43.75 52209.33 88888.00 2011-03-09 23:04:27.404 068 18341.29 43.77 52209.33 88888.00 2011-03-09 23:04:27.904 068 18341.17 43.81 52209.40 88888.00 2011-03-09 23:04:28.404 068 18341.19 43.75 52209.44 88888.00 2011-03-09 23:04:28.904 068 18341.26 43.76 52209.41 88888.00 2011-03-09 23:04:29.404 068 18341.30 43.81 52209.39 88888.00 2011-03-09 23:04:29.904 068 18341.32 43.75 52209.35 88888.00 2011-03-09 23:04:30.404 068 18341.20 43.82 52209.26 88888.00 2011-03-09 23:04:30.904 068 18341.22 43.84 52209.37 88888.00 2011-03-09 23:04:31.404 068 18341.51 43.84 52209.41 88888.00 2011-03-09 23:04:31.904 068 18341.90 43.77 52209.37 88888.00 2011-03-09 23:04:32.404 068 18341.95 43.78 52209.23 88888.00 2011-03-09 23:04:32.904 068 18341.87 43.79 52209.30 88888.00 2011-03-09 23:04:33.404 068 18341.87 43.75 52209.39 88888.00 2011-03-09 23:04:33.904 068 18341.92 43.72 52209.46 88888.00 2011-03-09 23:04:34.404 068 18341.98 43.79 52209.45 88888.00 2011-03-09 23:04:34.904 068 18341.89 43.86 52209.44 88888.00 2011-03-09 23:04:35.404 068 18341.76 43.88 52209.57 88888.00 2011-03-09 23:04:35.904 068 18341.60 43.94 52209.61 88888.00 2011-03-09 23:04:36.404 068 18341.65 43.91 52209.68 88888.00 2011-03-09 23:04:36.904 068 18341.74 43.89 52209.50 88888.00 2011-03-09 23:04:37.404 068 18341.80 43.94 52209.41 88888.00 2011-03-09 23:04:37.904 068 18341.89 44.01 52209.43 88888.00 2011-03-09 23:04:38.404 068 18342.06 44.01 52209.46 88888.00 2011-03-09 23:04:38.904 068 18342.16 43.95 52209.51 88888.00 2011-03-09 23:04:39.404 068 18342.22 43.94 52209.38 88888.00 2011-03-09 23:04:39.904 068 18342.20 43.98 52209.28 88888.00 2011-03-09 23:04:40.404 068 18342.08 43.92 52209.29 88888.00 2011-03-09 23:04:40.904 068 18341.92 43.92 52209.38 88888.00 2011-03-09 23:04:41.404 068 18341.76 43.91 52209.32 88888.00 2011-03-09 23:04:41.904 068 18342.01 44.01 52209.39 88888.00 2011-03-09 23:04:42.404 068 18342.19 44.02 52209.44 88888.00 2011-03-09 23:04:42.904 068 18342.14 44.00 52209.41 88888.00 2011-03-09 23:04:43.404 068 18342.20 44.01 52209.43 88888.00 2011-03-09 23:04:43.904 068 18342.06 44.07 52209.49 88888.00 2011-03-09 23:04:44.404 068 18342.11 44.09 52209.54 88888.00 2011-03-09 23:04:44.904 068 18342.16 44.09 52209.54 88888.00 2011-03-09 23:04:45.404 068 18342.14 44.05 52209.63 88888.00 2011-03-09 23:04:45.904 068 18342.11 43.97 52209.62 88888.00 2011-03-09 23:04:46.404 068 18341.84 43.96 52209.44 88888.00 2011-03-09 23:04:46.904 068 18341.44 43.91 52209.43 88888.00 2011-03-09 23:04:47.404 068 18341.68 43.90 52209.62 88888.00 2011-03-09 23:04:47.904 068 18341.92 43.93 52209.63 88888.00 2011-03-09 23:04:48.404 068 18341.81 43.87 52209.62 88888.00 2011-03-09 23:04:48.904 068 18341.46 43.89 52209.69 88888.00 2011-03-09 23:04:49.404 068 18341.44 43.93 52209.54 88888.00 2011-03-09 23:04:49.904 068 18341.47 43.94 52209.58 88888.00 2011-03-09 23:04:50.404 068 18341.43 43.98 52209.68 88888.00 2011-03-09 23:04:50.904 068 18341.35 44.01 52209.67 88888.00 2011-03-09 23:04:51.404 068 18341.36 44.05 52209.63 88888.00 2011-03-09 23:04:51.904 068 18341.43 44.01 52209.58 88888.00 2011-03-09 23:04:52.404 068 18341.60 44.04 52209.65 88888.00 2011-03-09 23:04:52.904 068 18341.72 44.01 52209.61 88888.00 2011-03-09 23:04:53.404 068 18341.36 44.01 52209.65 88888.00 2011-03-09 23:04:53.904 068 18341.29 43.98 52209.68 88888.00 2011-03-09 23:04:54.404 068 18341.26 43.95 52209.57 88888.00 2011-03-09 23:04:54.904 068 18341.26 43.91 52209.63 88888.00 2011-03-09 23:04:55.404 068 18341.27 43.97 52209.57 88888.00 2011-03-09 23:04:55.904 068 18341.42 44.00 52209.53 88888.00 2011-03-09 23:04:56.404 068 18341.75 43.97 52209.49 88888.00 2011-03-09 23:04:56.904 068 18341.54 43.90 52209.43 88888.00 2011-03-09 23:04:57.404 068 18341.39 43.90 52209.51 88888.00 2011-03-09 23:04:57.904 068 18341.52 43.90 52209.58 88888.00 2011-03-09 23:04:58.404 068 18341.78 43.89 52209.54 88888.00 2011-03-09 23:04:58.904 068 18341.52 43.93 52209.55 88888.00 2011-03-09 23:04:59.404 068 18341.33 43.97 52209.60 88888.00 2011-03-09 23:04:59.904 068 18341.62 44.03 52209.62 88888.00 2011-03-09 23:05:00.404 068 18341.75 44.08 52209.58 88888.00 2011-03-09 23:05:00.904 068 18341.79 44.08 52209.50 88888.00 2011-03-09 23:05:01.404 068 18341.51 44.03 52209.44 88888.00 2011-03-09 23:05:01.904 068 18341.32 44.00 52209.50 88888.00 2011-03-09 23:05:02.404 068 18341.48 43.95 52209.45 88888.00 2011-03-09 23:05:02.904 068 18341.76 43.93 52209.42 88888.00 2011-03-09 23:05:03.404 068 18341.51 43.99 52209.48 88888.00 2011-03-09 23:05:03.904 068 18341.20 43.96 52209.43 88888.00 2011-03-09 23:05:04.404 068 18341.27 43.99 52209.45 88888.00 2011-03-09 23:05:04.904 068 18341.58 44.03 52209.49 88888.00 2011-03-09 23:05:05.404 068 18341.32 43.95 52209.52 88888.00 2011-03-09 23:05:05.904 068 18341.25 43.98 52209.55 88888.00 2011-03-09 23:05:06.404 068 18341.41 44.04 52209.53 88888.00 2011-03-09 23:05:06.904 068 18341.40 44.02 52209.40 88888.00 2011-03-09 23:05:07.404 068 18341.38 43.97 52209.40 88888.00 2011-03-09 23:05:07.904 068 18341.52 44.01 52209.51 88888.00 2011-03-09 23:05:08.404 068 18341.84 44.12 52209.53 88888.00 2011-03-09 23:05:08.904 068 18341.61 44.13 52209.41 88888.00 2011-03-09 23:05:09.404 068 18341.57 44.06 52209.49 88888.00 2011-03-09 23:05:09.904 068 18342.02 44.08 52209.46 88888.00 2011-03-09 23:05:10.404 068 18341.70 44.00 52209.51 88888.00 2011-03-09 23:05:10.904 068 18341.53 44.13 52209.57 88888.00 2011-03-09 23:05:11.404 068 18341.62 44.12 52209.51 88888.00 2011-03-09 23:05:11.904 068 18341.82 44.11 52209.35 88888.00 2011-03-09 23:05:12.404 068 18341.74 44.05 52209.48 88888.00 2011-03-09 23:05:12.904 068 18341.76 44.02 52209.48 88888.00 2011-03-09 23:05:13.404 068 18342.03 44.01 52209.38 88888.00 2011-03-09 23:05:13.904 068 18341.80 44.07 52209.40 88888.00 2011-03-09 23:05:14.404 068 18341.98 44.09 52209.37 88888.00 2011-03-09 23:05:14.904 068 18342.00 44.06 52209.34 88888.00 2011-03-09 23:05:15.404 068 18341.94 44.10 52209.30 88888.00 2011-03-09 23:05:15.904 068 18341.96 44.12 52209.28 88888.00 2011-03-09 23:05:16.404 068 18341.59 44.10 52209.38 88888.00 2011-03-09 23:05:16.904 068 18341.40 44.13 52209.34 88888.00 2011-03-09 23:05:17.404 068 18341.36 44.19 52209.34 88888.00 2011-03-09 23:05:17.904 068 18341.32 44.14 52209.37 88888.00 2011-03-09 23:05:18.404 068 18341.58 44.10 52209.33 88888.00 2011-03-09 23:05:18.904 068 18341.61 44.15 52209.37 88888.00 2011-03-09 23:05:19.404 068 18341.76 44.11 52209.34 88888.00 2011-03-09 23:05:19.904 068 18341.66 44.18 52209.23 88888.00 2011-03-09 23:05:20.404 068 18341.74 44.18 52209.32 88888.00 2011-03-09 23:05:20.904 068 18341.58 44.20 52209.54 88888.00 2011-03-09 23:05:21.404 068 18341.80 44.24 52209.53 88888.00 2011-03-09 23:05:21.904 068 18341.43 44.16 52209.53 88888.00 2011-03-09 23:05:22.404 068 18341.63 44.16 52209.53 88888.00 2011-03-09 23:05:22.904 068 18341.66 44.23 52209.53 88888.00 2011-03-09 23:05:23.404 068 18341.51 44.23 52209.54 88888.00 2011-03-09 23:05:23.904 068 18341.44 44.14 52209.58 88888.00 2011-03-09 23:05:24.404 068 18341.78 44.12 52209.49 88888.00 2011-03-09 23:05:24.904 068 18341.91 44.18 52209.39 88888.00 2011-03-09 23:05:25.404 068 18341.90 44.16 52209.35 88888.00 2011-03-09 23:05:25.904 068 18341.52 44.12 52209.49 88888.00 2011-03-09 23:05:26.404 068 18341.44 44.20 52209.49 88888.00 2011-03-09 23:05:26.904 068 18341.28 44.20 52209.39 88888.00 2011-03-09 23:05:27.404 068 18341.29 44.19 52209.33 88888.00 2011-03-09 23:05:27.904 068 18341.35 44.16 52209.30 88888.00 2011-03-09 23:05:28.404 068 18341.39 44.16 52209.49 88888.00 2011-03-09 23:05:28.904 068 18341.32 44.18 52209.62 88888.00 2011-03-09 23:05:29.404 068 18341.22 44.19 52209.66 88888.00 2011-03-09 23:05:29.904 068 18341.30 44.18 52209.76 88888.00 2011-03-09 23:05:30.404 068 18341.41 44.13 52209.65 88888.00 2011-03-09 23:05:30.904 068 18341.62 44.14 52209.58 88888.00 2011-03-09 23:05:31.404 068 18341.61 44.14 52209.67 88888.00 2011-03-09 23:05:31.904 068 18341.46 44.20 52209.54 88888.00 2011-03-09 23:05:32.404 068 18341.25 44.24 52209.53 88888.00 2011-03-09 23:05:32.904 068 18341.26 44.18 52209.53 88888.00 2011-03-09 23:05:33.404 068 18341.22 44.18 52209.37 88888.00 2011-03-09 23:05:33.904 068 18341.15 44.16 52209.28 88888.00 2011-03-09 23:05:34.404 068 18341.22 44.11 52209.38 88888.00 2011-03-09 23:05:34.904 068 18341.26 44.07 52209.48 88888.00 2011-03-09 23:05:35.404 068 18341.28 44.14 52209.48 88888.00 2011-03-09 23:05:35.904 068 18341.30 44.11 52209.39 88888.00 2011-03-09 23:05:36.404 068 18341.30 44.13 52209.45 88888.00 2011-03-09 23:05:36.904 068 18341.35 44.20 52209.54 88888.00 2011-03-09 23:05:37.404 068 18341.46 44.09 52209.57 88888.00 2011-03-09 23:05:37.904 068 18341.48 44.09 52209.57 88888.00 2011-03-09 23:05:38.404 068 18341.39 44.15 52209.60 88888.00 2011-03-09 23:05:38.904 068 18341.27 44.13 52209.58 88888.00 2011-03-09 23:05:39.404 068 18341.42 44.03 52209.56 88888.00 2011-03-09 23:05:39.904 068 18341.35 43.98 52209.60 88888.00 2011-03-09 23:05:40.404 068 18341.39 44.02 52209.60 88888.00 2011-03-09 23:05:40.904 068 18341.42 44.03 52209.54 88888.00 2011-03-09 23:05:41.404 068 18341.51 43.98 52209.58 88888.00 2011-03-09 23:05:41.904 068 18341.66 43.96 52209.75 88888.00 2011-03-09 23:05:42.404 068 18341.71 43.92 52209.76 88888.00 2011-03-09 23:05:42.904 068 18341.32 43.85 52209.66 88888.00 2011-03-09 23:05:43.404 068 18341.20 43.89 52209.57 88888.00 2011-03-09 23:05:43.904 068 18341.27 43.88 52209.63 88888.00 2011-03-09 23:05:44.404 068 18341.31 43.93 52209.73 88888.00 2011-03-09 23:05:44.904 068 18341.24 43.89 52209.72 88888.00 2011-03-09 23:05:45.404 068 18341.22 43.88 52209.66 88888.00 2011-03-09 23:05:45.904 068 18341.20 43.93 52209.55 88888.00 2011-03-09 23:05:46.404 068 18341.32 43.95 52209.54 88888.00 2011-03-09 23:05:46.904 068 18341.28 43.95 52209.51 88888.00 2011-03-09 23:05:47.404 068 18341.27 43.96 52209.48 88888.00 2011-03-09 23:05:47.904 068 18341.47 43.93 52209.53 88888.00 2011-03-09 23:05:48.404 068 18341.79 43.94 52209.62 88888.00 2011-03-09 23:05:48.904 068 18341.84 43.96 52209.63 88888.00 2011-03-09 23:05:49.404 068 18341.79 43.93 52209.57 88888.00 2011-03-09 23:05:49.904 068 18341.38 43.88 52209.56 88888.00 2011-03-09 23:05:50.404 068 18341.15 43.88 52209.66 88888.00 2011-03-09 23:05:50.904 068 18341.36 43.92 52209.73 88888.00 2011-03-09 23:05:51.404 068 18341.53 43.92 52209.72 88888.00 2011-03-09 23:05:51.904 068 18341.57 43.87 52209.58 88888.00 2011-03-09 23:05:52.404 068 18341.55 43.89 52209.51 88888.00 2011-03-09 23:05:52.904 068 18341.22 43.93 52209.51 88888.00 2011-03-09 23:05:53.404 068 18341.51 43.98 52209.46 88888.00 2011-03-09 23:05:53.904 068 18341.41 44.02 52209.45 88888.00 2011-03-09 23:05:54.404 068 18341.15 44.01 52209.54 88888.00 2011-03-09 23:05:54.904 068 18341.14 44.01 52209.48 88888.00 2011-03-09 23:05:55.404 068 18341.04 43.96 52209.48 88888.00 2011-03-09 23:05:55.904 068 18341.13 44.05 52209.45 88888.00 2011-03-09 23:05:56.404 068 18341.26 44.01 52209.48 88888.00 2011-03-09 23:05:56.904 068 18341.26 43.94 52209.37 88888.00 2011-03-09 23:05:57.404 068 18341.15 44.00 52209.27 88888.00 2011-03-09 23:05:57.904 068 18341.05 43.92 52209.29 88888.00 2011-03-09 23:05:58.404 068 18341.15 43.93 52209.29 88888.00 2011-03-09 23:05:58.904 068 18341.20 43.96 52209.22 88888.00 2011-03-09 23:05:59.404 068 18341.29 43.99 52209.30 88888.00 2011-03-09 23:05:59.904 068 18341.44 43.97 52209.26 88888.00 2011-03-09 23:06:00.404 068 18341.24 43.96 52209.22 88888.00 2011-03-09 23:06:00.904 068 18341.09 43.99 52209.28 88888.00 2011-03-09 23:06:01.404 068 18341.08 43.96 52209.30 88888.00 2011-03-09 23:06:01.904 068 18341.10 43.97 52209.32 88888.00 2011-03-09 23:06:02.404 068 18341.03 44.00 52209.26 88888.00 2011-03-09 23:06:02.904 068 18341.07 44.08 52209.19 88888.00 2011-03-09 23:06:03.404 068 18341.15 44.09 52209.34 88888.00 2011-03-09 23:06:03.904 068 18341.15 44.02 52209.41 88888.00 2011-03-09 23:06:04.404 068 18341.09 44.00 52209.39 88888.00 2011-03-09 23:06:04.904 068 18341.09 43.99 52209.48 88888.00 2011-03-09 23:06:05.404 068 18341.11 44.00 52209.49 88888.00 2011-03-09 23:06:05.904 068 18341.18 43.99 52209.45 88888.00 2011-03-09 23:06:06.404 068 18341.11 43.95 52209.39 88888.00 2011-03-09 23:06:06.904 068 18341.25 43.92 52209.38 88888.00 2011-03-09 23:06:07.404 068 18341.27 43.91 52209.33 88888.00 2011-03-09 23:06:07.904 068 18341.16 43.84 52209.32 88888.00 2011-03-09 23:06:08.404 068 18341.08 43.86 52209.27 88888.00 2011-03-09 23:06:08.904 068 18341.02 43.81 52209.34 88888.00 2011-03-09 23:06:09.404 068 18340.94 43.79 52209.44 88888.00 2011-03-09 23:06:09.904 068 18341.09 43.89 52209.52 88888.00 2011-03-09 23:06:10.404 068 18341.06 43.89 52209.56 88888.00 2011-03-09 23:06:10.904 068 18341.00 43.87 52209.46 88888.00 2011-03-09 23:06:11.404 068 18341.03 43.91 52209.43 88888.00 2011-03-09 23:06:11.904 068 18341.30 43.85 52209.42 88888.00 2011-03-09 23:06:12.404 068 18341.50 43.79 52209.50 88888.00 2011-03-09 23:06:12.904 068 18341.53 43.82 52209.43 88888.00 2011-03-09 23:06:13.404 068 18341.27 43.79 52209.44 88888.00 2011-03-09 23:06:13.904 068 18341.52 43.79 52209.60 88888.00 2011-03-09 23:06:14.404 068 18341.61 43.78 52209.54 88888.00 2011-03-09 23:06:14.904 068 18341.26 43.79 52209.43 88888.00 2011-03-09 23:06:15.404 068 18341.08 43.88 52209.41 88888.00 2011-03-09 23:06:15.904 068 18341.52 43.84 52209.44 88888.00 2011-03-09 23:06:16.404 068 18341.63 43.88 52209.44 88888.00 2011-03-09 23:06:16.904 068 18341.42 43.86 52209.46 88888.00 2011-03-09 23:06:17.404 068 18341.47 43.82 52209.44 88888.00 2011-03-09 23:06:17.904 068 18341.79 43.75 52209.32 88888.00 2011-03-09 23:06:18.404 068 18341.84 43.81 52209.25 88888.00 2011-03-09 23:06:18.904 068 18341.51 43.82 52209.15 88888.00 2011-03-09 23:06:19.404 068 18341.13 43.87 52209.21 88888.00 2011-03-09 23:06:19.904 068 18341.24 43.87 52209.22 88888.00 2011-03-09 23:06:20.404 068 18341.15 43.82 52209.18 88888.00 2011-03-09 23:06:20.904 068 18341.29 43.79 52209.17 88888.00 2011-03-09 23:06:21.404 068 18341.66 43.81 52209.10 88888.00 2011-03-09 23:06:21.904 068 18341.58 43.74 52209.25 88888.00 2011-03-09 23:06:22.404 068 18341.25 43.72 52209.23 88888.00 2011-03-09 23:06:22.904 068 18341.20 43.67 52209.25 88888.00 2011-03-09 23:06:23.404 068 18341.50 43.70 52209.22 88888.00 2011-03-09 23:06:23.904 068 18341.57 43.62 52209.40 88888.00 2011-03-09 23:06:24.404 068 18341.32 43.61 52209.50 88888.00 2011-03-09 23:06:24.904 068 18341.17 43.60 52209.45 88888.00 2011-03-09 23:06:25.404 068 18341.26 43.60 52209.53 88888.00 2011-03-09 23:06:25.904 068 18341.64 43.60 52209.52 88888.00 2011-03-09 23:06:26.404 068 18341.62 43.61 52209.49 88888.00 2011-03-09 23:06:26.904 068 18341.73 43.64 52209.51 88888.00 2011-03-09 23:06:27.404 068 18341.76 43.68 52209.51 88888.00 2011-03-09 23:06:27.904 068 18341.47 43.76 52209.50 88888.00 2011-03-09 23:06:28.404 068 18341.24 43.79 52209.52 88888.00 2011-03-09 23:06:28.904 068 18341.14 43.77 52209.51 88888.00 2011-03-09 23:06:29.404 068 18341.09 43.73 52209.50 88888.00 2011-03-09 23:06:29.904 068 18341.05 43.73 52209.52 88888.00 2011-03-09 23:06:30.404 068 18341.09 43.71 52209.44 88888.00 2011-03-09 23:06:30.904 068 18341.33 43.68 52209.42 88888.00 2011-03-09 23:06:31.404 068 18341.40 43.70 52209.50 88888.00 2011-03-09 23:06:31.904 068 18341.11 43.71 52209.53 88888.00 2011-03-09 23:06:32.404 068 18341.04 43.65 52209.54 88888.00 2011-03-09 23:06:32.904 068 18341.04 43.63 52209.55 88888.00 2011-03-09 23:06:33.404 068 18341.08 43.66 52209.50 88888.00 2011-03-09 23:06:33.904 068 18341.40 43.62 52209.56 88888.00 2011-03-09 23:06:34.404 068 18341.11 43.57 52209.52 88888.00 2011-03-09 23:06:34.904 068 18340.98 43.56 52209.50 88888.00 2011-03-09 23:06:35.404 068 18340.97 43.53 52209.43 88888.00 2011-03-09 23:06:35.904 068 18340.93 43.60 52209.38 88888.00 2011-03-09 23:06:36.404 068 18340.92 43.64 52209.56 88888.00 2011-03-09 23:06:36.904 068 18340.92 43.68 52209.66 88888.00 2011-03-09 23:06:37.404 068 18340.99 43.63 52209.58 88888.00 2011-03-09 23:06:37.904 068 18341.03 43.58 52209.64 88888.00 2011-03-09 23:06:38.404 068 18340.89 43.65 52209.54 88888.00 2011-03-09 23:06:38.904 068 18340.94 43.68 52209.58 88888.00 2011-03-09 23:06:39.404 068 18341.14 43.73 52209.67 88888.00 2011-03-09 23:06:39.904 068 18341.36 43.80 52209.66 88888.00 2011-03-09 23:06:40.404 068 18341.08 43.78 52209.60 88888.00 2011-03-09 23:06:40.904 068 18341.02 43.70 52209.67 88888.00 2011-03-09 23:06:41.404 068 18340.97 43.72 52209.77 88888.00 2011-03-09 23:06:41.904 068 18341.03 43.68 52209.57 88888.00 2011-03-09 23:06:42.404 068 18341.10 43.63 52209.43 88888.00 2011-03-09 23:06:42.904 068 18341.41 43.67 52209.55 88888.00 2011-03-09 23:06:43.404 068 18341.49 43.79 52209.55 88888.00 2011-03-09 23:06:43.904 068 18341.22 43.75 52209.52 88888.00 2011-03-09 23:06:44.404 068 18341.24 43.57 52209.48 88888.00 2011-03-09 23:06:44.904 068 18341.35 43.73 52209.39 88888.00 2011-03-09 23:06:45.404 068 18341.35 43.72 52209.34 88888.00 2011-03-09 23:06:45.904 068 18341.26 43.67 52209.43 88888.00 2011-03-09 23:06:46.404 068 18341.33 43.77 52209.46 88888.00 2011-03-09 23:06:46.904 068 18341.37 43.78 52209.53 88888.00 2011-03-09 23:06:47.404 068 18341.41 43.71 52209.49 88888.00 2011-03-09 23:06:47.904 068 18341.43 43.60 52209.54 88888.00 2011-03-09 23:06:48.404 068 18341.66 43.59 52209.64 88888.00 2011-03-09 23:06:48.904 068 18341.53 43.65 52209.74 88888.00 2011-03-09 23:06:49.404 068 18341.37 43.70 52209.73 88888.00 2011-03-09 23:06:49.904 068 18341.35 43.71 52209.67 88888.00 2011-03-09 23:06:50.404 068 18341.31 43.68 52209.71 88888.00 2011-03-09 23:06:50.904 068 18341.42 43.78 52209.75 88888.00 2011-03-09 23:06:51.404 068 18341.78 43.73 52209.75 88888.00 2011-03-09 23:06:51.904 068 18342.02 43.80 52209.69 88888.00 2011-03-09 23:06:52.404 068 18342.07 43.82 52209.63 88888.00 2011-03-09 23:06:52.904 068 18342.02 43.75 52209.56 88888.00 2011-03-09 23:06:53.404 068 18342.05 43.79 52209.64 88888.00 2011-03-09 23:06:53.904 068 18342.14 43.82 52209.69 88888.00 2011-03-09 23:06:54.404 068 18342.09 43.89 52209.75 88888.00 2011-03-09 23:06:54.904 068 18342.03 43.84 52209.75 88888.00 2011-03-09 23:06:55.404 068 18341.94 43.80 52209.73 88888.00 2011-03-09 23:06:55.904 068 18341.95 43.89 52209.68 88888.00 2011-03-09 23:06:56.404 068 18341.96 43.93 52209.74 88888.00 2011-03-09 23:06:56.904 068 18342.05 43.85 52209.75 88888.00 2011-03-09 23:06:57.404 068 18342.12 43.76 52209.75 88888.00 2011-03-09 23:06:57.904 068 18342.11 43.70 52209.80 88888.00 2011-03-09 23:06:58.404 068 18342.16 43.73 52209.74 88888.00 2011-03-09 23:06:58.904 068 18342.14 43.82 52209.79 88888.00 2011-03-09 23:06:59.404 068 18342.22 43.84 52209.95 88888.00 2011-03-09 23:06:59.904 068 18342.25 43.81 52209.84 88888.00 2011-03-09 23:07:00.404 068 18342.25 43.80 52209.76 88888.00 2011-03-09 23:07:00.904 068 18342.30 43.84 52209.76 88888.00 2011-03-09 23:07:01.404 068 18342.22 43.84 52209.83 88888.00 2011-03-09 23:07:01.904 068 18342.30 43.81 52209.81 88888.00 2011-03-09 23:07:02.404 068 18342.34 43.82 52209.86 88888.00 2011-03-09 23:07:02.904 068 18342.26 43.77 52209.97 88888.00 2011-03-09 23:07:03.404 068 18342.42 43.82 52209.99 88888.00 2011-03-09 23:07:03.904 068 18342.36 43.86 52209.90 88888.00 2011-03-09 23:07:04.404 068 18342.27 43.85 52209.83 88888.00 2011-03-09 23:07:04.904 068 18342.28 43.93 52209.77 88888.00 2011-03-09 23:07:05.404 068 18342.38 43.93 52209.78 88888.00 2011-03-09 23:07:05.904 068 18342.40 43.87 52209.91 88888.00 2011-03-09 23:07:06.404 068 18342.35 43.72 52209.96 88888.00 2011-03-09 23:07:06.904 068 18342.31 43.86 52209.89 88888.00 2011-03-09 23:07:07.404 068 18342.35 43.94 52209.91 88888.00 2011-03-09 23:07:07.904 068 18342.41 43.90 52209.96 88888.00 2011-03-09 23:07:08.404 068 18342.40 43.89 52209.98 88888.00 2011-03-09 23:07:08.904 068 18342.47 43.88 52210.03 88888.00 2011-03-09 23:07:09.404 068 18342.51 43.85 52210.03 88888.00 2011-03-09 23:07:09.904 068 18342.52 43.90 52209.91 88888.00 2011-03-09 23:07:10.404 068 18342.52 43.95 52209.93 88888.00 2011-03-09 23:07:10.904 068 18342.54 43.92 52210.01 88888.00 2011-03-09 23:07:11.404 068 18342.58 43.81 52209.97 88888.00 2011-03-09 23:07:11.904 068 18342.68 43.80 52209.83 88888.00 2011-03-09 23:07:12.404 068 18342.61 43.89 52209.81 88888.00 2011-03-09 23:07:12.904 068 18342.56 43.94 52209.78 88888.00 2011-03-09 23:07:13.404 068 18342.58 43.85 52209.80 88888.00 2011-03-09 23:07:13.904 068 18342.62 43.82 52209.88 88888.00 2011-03-09 23:07:14.404 068 18342.60 43.81 52209.78 88888.00 2011-03-09 23:07:14.904 068 18342.49 43.82 52209.84 88888.00 2011-03-09 23:07:15.404 068 18342.55 43.88 52209.92 88888.00 2011-03-09 23:07:15.904 068 18342.69 43.88 52209.98 88888.00 2011-03-09 23:07:16.404 068 18342.69 43.84 52209.90 88888.00 2011-03-09 23:07:16.904 068 18342.70 43.77 52209.77 88888.00 2011-03-09 23:07:17.404 068 18342.70 43.82 52209.71 88888.00 2011-03-09 23:07:17.904 068 18342.79 43.84 52209.66 88888.00 2011-03-09 23:07:18.404 068 18342.77 43.85 52209.61 88888.00 2011-03-09 23:07:18.904 068 18342.73 43.87 52209.63 88888.00 2011-03-09 23:07:19.404 068 18342.70 43.90 52209.63 88888.00 2011-03-09 23:07:19.904 068 18342.58 43.94 52209.58 88888.00 2011-03-09 23:07:20.404 068 18342.48 43.92 52209.49 88888.00 2011-03-09 23:07:20.904 068 18342.50 43.91 52209.32 88888.00 2011-03-09 23:07:21.404 068 18342.54 43.93 52209.26 88888.00 2011-03-09 23:07:21.904 068 18342.60 43.88 52209.48 88888.00 2011-03-09 23:07:22.404 068 18342.73 43.85 52209.56 88888.00 2011-03-09 23:07:22.904 068 18342.77 43.84 52209.52 88888.00 2011-03-09 23:07:23.404 068 18342.76 43.87 52209.58 88888.00 2011-03-09 23:07:23.904 068 18342.71 43.87 52209.65 88888.00 2011-03-09 23:07:24.404 068 18342.66 43.87 52209.71 88888.00 2011-03-09 23:07:24.904 068 18342.66 43.76 52209.75 88888.00 2011-03-09 23:07:25.404 068 18342.67 43.79 52209.72 88888.00 2011-03-09 23:07:25.904 068 18342.69 43.82 52209.64 88888.00 2011-03-09 23:07:26.404 068 18342.68 43.78 52209.68 88888.00 2011-03-09 23:07:26.904 068 18342.73 43.84 52209.68 88888.00 2011-03-09 23:07:27.404 068 18342.83 43.86 52209.65 88888.00 2011-03-09 23:07:27.904 068 18342.81 43.84 52209.74 88888.00 2011-03-09 23:07:28.404 068 18342.79 43.74 52209.74 88888.00 2011-03-09 23:07:28.904 068 18342.76 43.75 52209.72 88888.00 2011-03-09 23:07:29.404 068 18342.88 43.84 52209.80 88888.00 2011-03-09 23:07:29.904 068 18342.93 43.86 52209.79 88888.00 2011-03-09 23:07:30.404 068 18342.91 43.87 52209.83 88888.00 2011-03-09 23:07:30.904 068 18342.84 43.86 52209.85 88888.00 2011-03-09 23:07:31.404 068 18342.82 43.96 52209.89 88888.00 2011-03-09 23:07:31.904 068 18342.90 43.92 52209.81 88888.00 2011-03-09 23:07:32.404 068 18342.80 43.93 52209.77 88888.00 2011-03-09 23:07:32.904 068 18342.76 43.96 52209.75 88888.00 2011-03-09 23:07:33.404 068 18342.72 44.00 52209.85 88888.00 2011-03-09 23:07:33.904 068 18342.81 43.97 52209.91 88888.00 2011-03-09 23:07:34.404 068 18342.90 43.91 52209.81 88888.00 2011-03-09 23:07:34.904 068 18342.74 43.92 52209.73 88888.00 2011-03-09 23:07:35.404 068 18342.72 43.94 52209.68 88888.00 2011-03-09 23:07:35.904 068 18342.79 43.91 52209.73 88888.00 2011-03-09 23:07:36.404 068 18342.81 43.95 52209.77 88888.00 2011-03-09 23:07:36.904 068 18342.76 43.90 52209.85 88888.00 2011-03-09 23:07:37.404 068 18342.72 43.90 52209.88 88888.00 2011-03-09 23:07:37.904 068 18342.78 43.92 52209.85 88888.00 2011-03-09 23:07:38.404 068 18342.70 43.86 52209.88 88888.00 2011-03-09 23:07:38.904 068 18342.67 43.79 52209.97 88888.00 2011-03-09 23:07:39.404 068 18342.71 43.79 52209.91 88888.00 2011-03-09 23:07:39.904 068 18342.81 43.82 52209.85 88888.00 2011-03-09 23:07:40.404 068 18342.89 43.85 52209.75 88888.00 2011-03-09 23:07:40.904 068 18342.95 43.81 52209.83 88888.00 2011-03-09 23:07:41.404 068 18342.84 43.74 52209.93 88888.00 2011-03-09 23:07:41.904 068 18343.01 43.75 52209.71 88888.00 2011-03-09 23:07:42.404 068 18343.07 43.78 52209.71 88888.00 2011-03-09 23:07:42.904 068 18343.00 43.80 52209.77 88888.00 2011-03-09 23:07:43.404 068 18342.90 43.78 52209.80 88888.00 2011-03-09 23:07:43.904 068 18342.89 43.75 52209.77 88888.00 2011-03-09 23:07:44.404 068 18342.95 43.76 52209.74 88888.00 2011-03-09 23:07:44.904 068 18342.94 43.79 52209.60 88888.00 2011-03-09 23:07:45.404 068 18343.04 43.80 52209.46 88888.00 2011-03-09 23:07:45.904 068 18343.11 43.86 52209.48 88888.00 2011-03-09 23:07:46.404 068 18343.14 43.82 52209.55 88888.00 2011-03-09 23:07:46.904 068 18343.04 43.80 52209.52 88888.00 2011-03-09 23:07:47.404 068 18342.95 43.73 52209.41 88888.00 2011-03-09 23:07:47.904 068 18342.95 43.73 52209.43 88888.00 2011-03-09 23:07:48.404 068 18343.06 43.80 52209.31 88888.00 2011-03-09 23:07:48.904 068 18343.15 43.84 52209.33 88888.00 2011-03-09 23:07:49.404 068 18343.10 43.81 52209.41 88888.00 2011-03-09 23:07:49.904 068 18343.05 43.79 52209.61 88888.00 2011-03-09 23:07:50.404 068 18342.95 43.85 52209.63 88888.00 2011-03-09 23:07:50.904 068 18342.90 43.84 52209.53 88888.00 2011-03-09 23:07:51.404 068 18342.84 43.80 52209.54 88888.00 2011-03-09 23:07:51.904 068 18342.84 43.85 52209.46 88888.00 2011-03-09 23:07:52.404 068 18342.80 43.85 52209.48 88888.00 2011-03-09 23:07:52.904 068 18342.92 43.76 52209.58 88888.00 2011-03-09 23:07:53.404 068 18343.01 43.80 52209.62 88888.00 2011-03-09 23:07:53.904 068 18343.01 43.88 52209.56 88888.00 2011-03-09 23:07:54.404 068 18342.94 43.88 52209.46 88888.00 2011-03-09 23:07:54.904 068 18342.90 43.90 52209.50 88888.00 2011-03-09 23:07:55.404 068 18342.91 43.91 52209.57 88888.00 2011-03-09 23:07:55.904 068 18342.95 43.97 52209.60 88888.00 2011-03-09 23:07:56.404 068 18343.03 44.00 52209.56 88888.00 2011-03-09 23:07:56.904 068 18343.11 43.98 52209.55 88888.00 2011-03-09 23:07:57.404 068 18343.11 43.95 52209.65 88888.00 2011-03-09 23:07:57.904 068 18343.11 43.88 52209.67 88888.00 2011-03-09 23:07:58.404 068 18343.04 43.88 52209.56 88888.00 2011-03-09 23:07:58.904 068 18342.99 43.86 52209.58 88888.00 2011-03-09 23:07:59.404 068 18343.01 43.90 52209.64 88888.00 2011-03-09 23:07:59.904 068 18343.03 43.92 52209.68 88888.00 2011-03-09 23:08:00.404 068 18343.03 43.92 52209.71 88888.00 2011-03-09 23:08:00.904 068 18343.02 43.92 52209.60 88888.00 2011-03-09 23:08:01.404 068 18343.00 43.92 52209.58 88888.00 2011-03-09 23:08:01.904 068 18343.03 43.93 52209.68 88888.00 2011-03-09 23:08:02.404 068 18343.00 43.95 52209.77 88888.00 2011-03-09 23:08:02.904 068 18342.92 43.85 52209.67 88888.00 2011-03-09 23:08:03.404 068 18343.10 43.86 52209.62 88888.00 2011-03-09 23:08:03.904 068 18343.21 43.88 52209.72 88888.00 2011-03-09 23:08:04.404 068 18343.22 43.87 52209.67 88888.00 2011-03-09 23:08:04.904 068 18343.21 43.92 52209.58 88888.00 2011-03-09 23:08:05.404 068 18343.13 43.97 52209.72 88888.00 2011-03-09 23:08:05.904 068 18343.16 43.91 52209.75 88888.00 2011-03-09 23:08:06.404 068 18343.11 43.95 52209.85 88888.00 2011-03-09 23:08:06.904 068 18343.11 43.88 52209.92 88888.00 2011-03-09 23:08:07.404 068 18343.12 43.85 52209.89 88888.00 2011-03-09 23:08:07.904 068 18343.16 43.82 52209.90 88888.00 2011-03-09 23:08:08.404 068 18343.21 43.80 52209.76 88888.00 2011-03-09 23:08:08.904 068 18343.14 43.87 52209.74 88888.00 2011-03-09 23:08:09.404 068 18343.22 43.91 52209.77 88888.00 2011-03-09 23:08:09.904 068 18343.24 43.95 52209.77 88888.00 2011-03-09 23:08:10.404 068 18343.27 43.81 52209.76 88888.00 2011-03-09 23:08:10.904 068 18343.30 43.74 52209.78 88888.00 2011-03-09 23:08:11.404 068 18343.35 43.84 52209.71 88888.00 2011-03-09 23:08:11.904 068 18343.35 43.81 52209.75 88888.00 2011-03-09 23:08:12.404 068 18343.27 43.88 52209.80 88888.00 2011-03-09 23:08:12.904 068 18343.20 43.88 52209.73 88888.00 2011-03-09 23:08:13.404 068 18343.28 43.87 52209.77 88888.00 2011-03-09 23:08:13.904 068 18343.30 43.77 52209.81 88888.00 2011-03-09 23:08:14.404 068 18343.28 43.85 52209.93 88888.00 2011-03-09 23:08:14.904 068 18343.18 44.01 52209.98 88888.00 2011-03-09 23:08:15.404 068 18343.15 43.99 52209.89 88888.00 2011-03-09 23:08:15.904 068 18343.28 43.91 52209.93 88888.00 2011-03-09 23:08:16.404 068 18343.34 43.92 52209.92 88888.00 2011-03-09 23:08:16.904 068 18343.41 43.94 52209.84 88888.00 2011-03-09 23:08:17.404 068 18343.36 43.90 52209.88 88888.00 2011-03-09 23:08:17.904 068 18343.44 43.90 52209.93 88888.00 2011-03-09 23:08:18.404 068 18343.48 43.86 52209.93 88888.00 2011-03-09 23:08:18.904 068 18343.37 43.89 52209.99 88888.00 2011-03-09 23:08:19.404 068 18343.38 43.96 52210.00 88888.00 2011-03-09 23:08:19.904 068 18343.42 43.94 52209.77 88888.00 2011-03-09 23:08:20.404 068 18343.47 43.92 52209.63 88888.00 2011-03-09 23:08:20.904 068 18343.43 43.91 52209.73 88888.00 2011-03-09 23:08:21.404 068 18343.45 43.92 52209.77 88888.00 2011-03-09 23:08:21.904 068 18343.50 43.85 52209.83 88888.00 2011-03-09 23:08:22.404 068 18343.49 43.80 52209.83 88888.00 2011-03-09 23:08:22.904 068 18343.46 43.79 52209.77 88888.00 2011-03-09 23:08:23.404 068 18343.38 43.77 52209.73 88888.00 2011-03-09 23:08:23.904 068 18343.39 43.75 52209.74 88888.00 2011-03-09 23:08:24.404 068 18343.45 43.82 52209.66 88888.00 2011-03-09 23:08:24.904 068 18343.50 43.88 52209.69 88888.00 2011-03-09 23:08:25.404 068 18343.45 43.90 52209.73 88888.00 2011-03-09 23:08:25.904 068 18343.32 43.89 52209.76 88888.00 2011-03-09 23:08:26.404 068 18343.30 43.88 52209.73 88888.00 2011-03-09 23:08:26.904 068 18343.27 43.79 52209.68 88888.00 2011-03-09 23:08:27.404 068 18343.34 43.78 52209.69 88888.00 2011-03-09 23:08:27.904 068 18343.33 43.81 52209.79 88888.00 2011-03-09 23:08:28.404 068 18343.26 43.80 52209.79 88888.00 2011-03-09 23:08:28.904 068 18343.33 43.92 52209.84 88888.00 2011-03-09 23:08:29.404 068 18343.48 43.92 52209.88 88888.00 2011-03-09 23:08:29.904 068 18343.53 43.96 52210.02 88888.00 2011-03-09 23:08:30.404 068 18343.45 43.93 52210.01 88888.00 2011-03-09 23:08:30.904 068 18343.39 43.96 52209.96 88888.00 2011-03-09 23:08:31.404 068 18343.33 43.99 52210.01 88888.00 2011-03-09 23:08:31.904 068 18343.22 43.89 52210.01 88888.00 2011-03-09 23:08:32.404 068 18343.25 43.87 52209.97 88888.00 2011-03-09 23:08:32.904 068 18343.32 43.88 52209.92 88888.00 2011-03-09 23:08:33.404 068 18343.33 43.90 52210.08 88888.00 2011-03-09 23:08:33.904 068 18343.34 43.89 52210.11 88888.00 2011-03-09 23:08:34.404 068 18343.34 43.86 52210.03 88888.00 2011-03-09 23:08:34.904 068 18343.35 43.84 52209.97 88888.00 2011-03-09 23:08:35.404 068 18343.39 43.80 52209.92 88888.00 2011-03-09 23:08:35.904 068 18343.37 43.90 52209.87 88888.00 2011-03-09 23:08:36.404 068 18343.53 43.94 52209.91 88888.00 2011-03-09 23:08:36.904 068 18343.45 43.92 52209.96 88888.00 2011-03-09 23:08:37.404 068 18343.43 43.96 52209.89 88888.00 2011-03-09 23:08:37.904 068 18343.36 43.98 52209.95 88888.00 2011-03-09 23:08:38.404 068 18343.39 44.00 52209.96 88888.00 2011-03-09 23:08:38.904 068 18343.56 43.98 52210.02 88888.00 2011-03-09 23:08:39.404 068 18343.64 43.96 52210.08 88888.00 2011-03-09 23:08:39.904 068 18343.50 43.90 52209.90 88888.00 2011-03-09 23:08:40.404 068 18343.52 43.94 52210.02 88888.00 2011-03-09 23:08:40.904 068 18343.59 43.95 52209.99 88888.00 2011-03-09 23:08:41.404 068 18343.59 43.93 52210.02 88888.00 2011-03-09 23:08:41.904 068 18343.53 43.93 52210.02 88888.00 2011-03-09 23:08:42.404 068 18343.59 43.99 52209.92 88888.00 2011-03-09 23:08:42.904 068 18343.49 44.03 52209.87 88888.00 2011-03-09 23:08:43.404 068 18343.44 44.02 52209.99 88888.00 2011-03-09 23:08:43.904 068 18343.58 44.02 52210.06 88888.00 2011-03-09 23:08:44.404 068 18343.56 44.06 52210.08 88888.00 2011-03-09 23:08:44.904 068 18343.56 44.01 52210.11 88888.00 2011-03-09 23:08:45.404 068 18343.63 43.94 52210.12 88888.00 2011-03-09 23:08:45.904 068 18343.54 43.94 52210.15 88888.00 2011-03-09 23:08:46.404 068 18343.56 43.96 52210.08 88888.00 2011-03-09 23:08:46.904 068 18343.48 43.97 52209.96 88888.00 2011-03-09 23:08:47.404 068 18343.63 44.00 52210.14 88888.00 2011-03-09 23:08:47.904 068 18343.75 44.02 52210.27 88888.00 2011-03-09 23:08:48.404 068 18343.74 44.04 52210.25 88888.00 2011-03-09 23:08:48.904 068 18343.70 44.00 52210.11 88888.00 2011-03-09 23:08:49.404 068 18343.77 44.01 52210.00 88888.00 2011-03-09 23:08:49.904 068 18343.76 43.92 52210.13 88888.00 2011-03-09 23:08:50.404 068 18343.71 43.82 52210.22 88888.00 2011-03-09 23:08:50.904 068 18343.69 43.85 52210.22 88888.00 2011-03-09 23:08:51.404 068 18343.79 43.92 52210.18 88888.00 2011-03-09 23:08:51.904 068 18343.79 43.90 52210.22 88888.00 2011-03-09 23:08:52.404 068 18343.77 43.93 52210.31 88888.00 2011-03-09 23:08:52.904 068 18343.72 43.98 52210.29 88888.00 2011-03-09 23:08:53.404 068 18343.59 44.06 52210.34 88888.00 2011-03-09 23:08:53.904 068 18343.59 44.08 52210.29 88888.00 2011-03-09 23:08:54.404 068 18343.69 44.05 52210.27 88888.00 2011-03-09 23:08:54.904 068 18343.85 44.08 52210.23 88888.00 2011-03-09 23:08:55.404 068 18343.82 44.06 52210.08 88888.00 2011-03-09 23:08:55.904 068 18343.78 44.07 52210.02 88888.00 2011-03-09 23:08:56.404 068 18343.74 44.11 52210.11 88888.00 2011-03-09 23:08:56.904 068 18343.65 44.04 52210.11 88888.00 2011-03-09 23:08:57.404 068 18343.72 44.05 52210.15 88888.00 2011-03-09 23:08:57.904 068 18343.68 44.06 52210.19 88888.00 2011-03-09 23:08:58.404 068 18343.63 44.06 52210.23 88888.00 2011-03-09 23:08:58.904 068 18343.64 44.01 52210.20 88888.00 2011-03-09 23:08:59.404 068 18343.58 43.99 52210.19 88888.00 2011-03-09 23:08:59.904 068 18343.56 44.02 52210.14 88888.00 2011-03-09 23:09:00.404 068 18343.65 44.08 52210.19 88888.00 2011-03-09 23:09:00.904 068 18343.66 44.08 52210.30 88888.00 2011-03-09 23:09:01.404 068 18343.58 44.06 52210.33 88888.00 2011-03-09 23:09:01.904 068 18343.54 44.00 52210.27 88888.00 2011-03-09 23:09:02.404 068 18343.67 44.02 52210.34 88888.00 2011-03-09 23:09:02.904 068 18343.74 44.06 52210.37 88888.00 2011-03-09 23:09:03.404 068 18343.67 44.08 52210.37 88888.00 2011-03-09 23:09:03.904 068 18343.58 44.00 52210.37 88888.00 2011-03-09 23:09:04.404 068 18343.55 44.03 52210.34 88888.00 2011-03-09 23:09:04.904 068 18343.49 44.03 52210.31 88888.00 2011-03-09 23:09:05.401 068 18343.35 44.08 52210.23 88888.00 2011-03-09 23:09:05.901 068 18343.33 44.11 52210.33 88888.00 2011-03-09 23:09:06.401 068 18343.35 44.06 52210.26 88888.00 2011-03-09 23:09:06.901 068 18343.58 44.04 52210.30 88888.00 2011-03-09 23:09:07.401 068 18343.64 43.98 52210.33 88888.00 2011-03-09 23:09:07.901 068 18343.61 43.96 52210.27 88888.00 2011-03-09 23:09:08.401 068 18343.54 43.99 52210.26 88888.00 2011-03-09 23:09:08.901 068 18343.46 44.06 52210.20 88888.00 2011-03-09 23:09:09.401 068 18343.41 44.05 52210.07 88888.00 2011-03-09 23:09:09.901 068 18343.32 43.98 52210.15 88888.00 2011-03-09 23:09:10.401 068 18343.42 44.04 52210.20 88888.00 2011-03-09 23:09:10.901 068 18343.43 44.00 52210.16 88888.00 2011-03-09 23:09:11.401 068 18343.43 43.94 52210.15 88888.00 2011-03-09 23:09:11.901 068 18343.50 43.95 52210.15 88888.00 2011-03-09 23:09:12.401 068 18343.56 43.94 52210.15 88888.00 2011-03-09 23:09:12.901 068 18343.54 44.00 52210.15 88888.00 2011-03-09 23:09:13.401 068 18343.50 43.98 52210.25 88888.00 2011-03-09 23:09:13.901 068 18343.50 43.93 52210.20 88888.00 2011-03-09 23:09:14.401 068 18343.53 43.95 52210.13 88888.00 2011-03-09 23:09:14.901 068 18343.58 44.04 52210.21 88888.00 2011-03-09 23:09:15.401 068 18343.57 43.92 52210.20 88888.00 2011-03-09 23:09:15.901 068 18343.39 43.87 52210.19 88888.00 2011-03-09 23:09:16.401 068 18343.35 43.94 52210.20 88888.00 2011-03-09 23:09:16.901 068 18343.35 43.93 52210.24 88888.00 2011-03-09 23:09:17.401 068 18343.33 43.95 52210.20 88888.00 2011-03-09 23:09:17.901 068 18343.32 43.94 52210.25 88888.00 2011-03-09 23:09:18.401 068 18343.20 43.89 52210.33 88888.00 2011-03-09 23:09:18.901 068 18343.32 43.93 52210.37 88888.00 2011-03-09 23:09:19.401 068 18343.41 43.94 52210.39 88888.00 2011-03-09 23:09:19.901 068 18343.36 43.99 52210.38 88888.00 2011-03-09 23:09:20.401 068 18343.32 43.98 52210.35 88888.00 2011-03-09 23:09:20.901 068 18343.37 43.94 52210.30 88888.00 2011-03-09 23:09:21.401 068 18343.44 43.93 52210.45 88888.00 2011-03-09 23:09:21.901 068 18343.34 43.98 52210.51 88888.00 2011-03-09 23:09:22.401 068 18343.41 43.98 52210.43 88888.00 2011-03-09 23:09:22.901 068 18343.31 43.90 52210.47 88888.00 2011-03-09 23:09:23.401 068 18343.33 43.87 52210.43 88888.00 2011-03-09 23:09:23.901 068 18343.33 43.86 52210.37 88888.00 2011-03-09 23:09:24.401 068 18343.39 43.90 52210.41 88888.00 2011-03-09 23:09:24.901 068 18343.44 43.94 52210.44 88888.00 2011-03-09 23:09:25.401 068 18343.38 44.03 52210.46 88888.00 2011-03-09 23:09:25.901 068 18343.41 44.04 52210.48 88888.00 2011-03-09 23:09:26.401 068 18343.42 43.98 52210.55 88888.00 2011-03-09 23:09:26.901 068 18343.32 43.99 52210.57 88888.00 2011-03-09 23:09:27.401 068 18343.28 44.01 52210.45 88888.00 2011-03-09 23:09:27.901 068 18343.41 44.00 52210.34 88888.00 2011-03-09 23:09:28.401 068 18343.36 44.04 52210.29 88888.00 2011-03-09 23:09:28.901 068 18343.39 44.06 52210.36 88888.00 2011-03-09 23:09:29.401 068 18343.37 44.02 52210.36 88888.00 2011-03-09 23:09:29.901 068 18343.46 43.99 52210.37 88888.00 2011-03-09 23:09:30.401 068 18343.39 43.96 52210.41 88888.00 2011-03-09 23:09:30.901 068 18343.33 44.02 52210.29 88888.00 2011-03-09 23:09:31.401 068 18343.44 44.03 52210.22 88888.00 2011-03-09 23:09:31.901 068 18343.46 44.05 52210.23 88888.00 2011-03-09 23:09:32.401 068 18343.47 44.03 52210.20 88888.00 2011-03-09 23:09:32.901 068 18343.44 43.95 52210.29 88888.00 2011-03-09 23:09:33.401 068 18343.48 43.98 52210.37 88888.00 2011-03-09 23:09:33.901 068 18343.45 43.93 52210.18 88888.00 2011-03-09 23:09:34.401 068 18343.38 43.93 52210.20 88888.00 2011-03-09 23:09:34.901 068 18343.36 43.91 52210.31 88888.00 2011-03-09 23:09:35.401 068 18343.39 43.97 52210.33 88888.00 2011-03-09 23:09:35.901 068 18343.42 44.06 52210.37 88888.00 2011-03-09 23:09:36.401 068 18343.41 44.13 52210.37 88888.00 2011-03-09 23:09:36.901 068 18343.49 44.06 52210.34 88888.00 2011-03-09 23:09:37.401 068 18343.52 43.99 52210.25 88888.00 2011-03-09 23:09:37.901 068 18343.49 43.91 52210.30 88888.00 2011-03-09 23:09:38.401 068 18343.32 43.90 52210.44 88888.00 2011-03-09 23:09:38.901 068 18343.32 43.98 52210.33 88888.00 2011-03-09 23:09:39.401 068 18343.44 43.95 52210.12 88888.00 2011-03-09 23:09:39.901 068 18343.43 43.96 52210.18 88888.00 2011-03-09 23:09:40.401 068 18343.37 43.89 52210.21 88888.00 2011-03-09 23:09:40.901 068 18343.35 43.85 52210.23 88888.00 2011-03-09 23:09:41.401 068 18343.46 43.92 52210.20 88888.00 2011-03-09 23:09:41.901 068 18343.42 43.92 52210.06 88888.00 2011-03-09 23:09:42.401 068 18343.27 43.91 52210.14 88888.00 2011-03-09 23:09:42.901 068 18343.26 43.87 52210.19 88888.00 2011-03-09 23:09:43.401 068 18343.20 43.87 52210.23 88888.00 2011-03-09 23:09:43.901 068 18343.20 43.86 52210.26 88888.00 2011-03-09 23:09:44.401 068 18343.34 43.97 52210.35 88888.00 2011-03-09 23:09:44.901 068 18343.45 44.00 52210.50 88888.00 2011-03-09 23:09:45.401 068 18343.53 43.93 52210.46 88888.00 2011-03-09 23:09:45.901 068 18343.58 44.03 52210.25 88888.00 2011-03-09 23:09:46.401 068 18343.49 44.05 52210.21 88888.00 2011-03-09 23:09:46.901 068 18343.41 44.05 52210.18 88888.00 2011-03-09 23:09:47.401 068 18343.49 44.05 52210.23 88888.00 2011-03-09 23:09:47.901 068 18343.55 44.03 52210.25 88888.00 2011-03-09 23:09:48.401 068 18343.53 44.08 52210.29 88888.00 2011-03-09 23:09:48.901 068 18343.49 44.08 52210.29 88888.00 2011-03-09 23:09:49.401 068 18343.45 44.08 52210.30 88888.00 2011-03-09 23:09:49.901 068 18343.48 44.07 52210.37 88888.00 2011-03-09 23:09:50.401 068 18343.58 44.12 52210.44 88888.00 2011-03-09 23:09:50.901 068 18343.57 44.10 52210.41 88888.00 2011-03-09 23:09:51.401 068 18343.55 44.11 52210.38 88888.00 2011-03-09 23:09:51.901 068 18343.52 44.10 52210.45 88888.00 2011-03-09 23:09:52.401 068 18343.50 44.09 52210.62 88888.00 2011-03-09 23:09:52.901 068 18343.48 44.13 52210.55 88888.00 2011-03-09 23:09:53.401 068 18343.47 44.14 52210.57 88888.00 2011-03-09 23:09:53.901 068 18343.47 44.16 52210.61 88888.00 2011-03-09 23:09:54.401 068 18343.53 44.13 52210.47 88888.00 2011-03-09 23:09:54.901 068 18343.45 44.10 52210.43 88888.00 2011-03-09 23:09:55.401 068 18343.67 44.08 52210.51 88888.00 2011-03-09 23:09:55.901 068 18343.76 44.10 52210.41 88888.00 2011-03-09 23:09:56.401 068 18343.70 44.05 52210.47 88888.00 2011-03-09 23:09:56.901 068 18343.66 44.05 52210.50 88888.00 2011-03-09 23:09:57.401 068 18343.59 44.06 52210.46 88888.00 2011-03-09 23:09:57.901 068 18343.54 43.93 52210.35 88888.00 2011-03-09 23:09:58.401 068 18343.61 44.01 52210.42 88888.00 2011-03-09 23:09:58.901 068 18343.72 44.16 52210.55 88888.00 2011-03-09 23:09:59.401 068 18343.72 44.18 52210.61 88888.00 2011-03-09 23:09:59.901 068 18343.75 44.16 52210.69 88888.00 2011-03-09 23:10:00.401 068 18343.65 44.18 52210.65 88888.00 2011-03-09 23:10:00.901 068 18343.76 44.13 52210.55 88888.00 2011-03-09 23:10:01.401 068 18343.69 44.12 52210.34 88888.00 2011-03-09 23:10:01.901 068 18343.61 44.09 52210.34 88888.00 2011-03-09 23:10:02.401 068 18343.65 44.10 52210.44 88888.00 2011-03-09 23:10:02.901 068 18343.64 44.13 52210.41 88888.00 2011-03-09 23:10:03.401 068 18343.64 44.10 52210.38 88888.00 2011-03-09 23:10:03.901 068 18343.76 44.05 52210.39 88888.00 2011-03-09 23:10:04.401 068 18343.77 43.95 52210.45 88888.00 2011-03-09 23:10:04.901 068 18343.88 43.96 52210.49 88888.00 2011-03-09 23:10:05.401 068 18343.96 44.01 52210.55 88888.00 2011-03-09 23:10:05.901 068 18344.01 44.13 52210.49 88888.00 2011-03-09 23:10:06.401 068 18343.97 44.14 52210.49 88888.00 2011-03-09 23:10:06.901 068 18343.94 44.08 52210.43 88888.00 2011-03-09 23:10:07.401 068 18343.99 44.15 52210.43 88888.00 2011-03-09 23:10:07.901 068 18344.02 44.19 52210.41 88888.00 2011-03-09 23:10:08.401 068 18344.03 44.11 52210.34 88888.00 2011-03-09 23:10:08.901 068 18343.93 44.12 52210.36 88888.00 2011-03-09 23:10:09.401 068 18343.82 44.13 52210.39 88888.00 2011-03-09 23:10:09.901 068 18343.87 44.13 52210.47 88888.00 2011-03-09 23:10:10.401 068 18343.88 44.15 52210.55 88888.00 2011-03-09 23:10:10.901 068 18343.85 44.14 52210.55 88888.00 2011-03-09 23:10:11.401 068 18343.83 44.04 52210.47 88888.00 2011-03-09 23:10:11.901 068 18343.87 44.02 52210.35 88888.00 2011-03-09 23:10:12.401 068 18343.89 44.09 52210.35 88888.00 2011-03-09 23:10:12.901 068 18343.97 44.07 52210.41 88888.00 2011-03-09 23:10:13.401 068 18343.96 44.03 52210.47 88888.00 2011-03-09 23:10:13.901 068 18343.97 44.16 52210.49 88888.00 2011-03-09 23:10:14.401 068 18343.93 44.23 52210.49 88888.00 2011-03-09 23:10:14.901 068 18343.91 44.11 52210.48 88888.00 2011-03-09 23:10:15.401 068 18343.90 44.13 52210.54 88888.00 2011-03-09 23:10:15.901 068 18343.97 44.10 52210.55 88888.00 2011-03-09 23:10:16.401 068 18343.96 44.10 52210.45 88888.00 2011-03-09 23:10:16.901 068 18343.99 44.12 52210.44 88888.00 2011-03-09 23:10:17.401 068 18344.01 44.14 52210.49 88888.00 2011-03-09 23:10:17.901 068 18344.06 44.18 52210.57 88888.00 2011-03-09 23:10:18.401 068 18344.10 44.13 52210.57 88888.00 2011-03-09 23:10:18.901 068 18343.98 44.08 52210.56 88888.00 2011-03-09 23:10:19.401 068 18343.98 44.07 52210.43 88888.00 2011-03-09 23:10:19.901 068 18344.01 44.10 52210.27 88888.00 2011-03-09 23:10:20.401 068 18344.07 44.11 52210.43 88888.00 2011-03-09 23:10:20.901 068 18344.08 44.12 52210.51 88888.00 2011-03-09 23:10:21.401 068 18344.15 44.09 52210.55 88888.00 2011-03-09 23:10:21.901 068 18344.14 44.13 52210.61 88888.00 2011-03-09 23:10:22.401 068 18344.02 44.19 52210.61 88888.00 2011-03-09 23:10:22.901 068 18343.97 44.13 52210.51 88888.00 2011-03-09 23:10:23.401 068 18344.25 44.07 52210.49 88888.00 2011-03-09 23:10:23.901 068 18344.39 44.12 52210.39 88888.00 2011-03-09 23:10:24.401 068 18344.37 44.16 52210.42 88888.00 2011-03-09 23:10:24.901 068 18344.30 44.14 52210.39 88888.00 2011-03-09 23:10:25.401 068 18344.25 44.13 52210.36 88888.00 2011-03-09 23:10:25.901 068 18344.20 44.10 52210.50 88888.00 2011-03-09 23:10:26.401 068 18344.26 44.11 52210.37 88888.00 2011-03-09 23:10:26.901 068 18344.15 44.14 52210.34 88888.00 2011-03-09 23:10:27.401 068 18344.03 44.09 52210.44 88888.00 2011-03-09 23:10:27.901 068 18344.14 44.07 52210.44 88888.00 2011-03-09 23:10:28.401 068 18344.21 44.07 52210.48 88888.00 2011-03-09 23:10:28.901 068 18344.21 44.05 52210.42 88888.00 2011-03-09 23:10:29.401 068 18344.21 44.04 52210.45 88888.00 2011-03-09 23:10:29.901 068 18344.29 44.04 52210.53 88888.00 2011-03-09 23:10:30.401 068 18344.28 44.07 52210.56 88888.00 2011-03-09 23:10:30.901 068 18344.31 44.07 52210.55 88888.00 2011-03-09 23:10:31.401 068 18344.44 44.00 52210.55 88888.00 2011-03-09 23:10:31.901 068 18344.31 44.04 52210.51 88888.00 2011-03-09 23:10:32.401 068 18344.25 44.06 52210.44 88888.00 2011-03-09 23:10:32.901 068 18344.29 44.00 52210.47 88888.00 2011-03-09 23:10:33.401 068 18344.28 44.04 52210.50 88888.00 2011-03-09 23:10:33.901 068 18344.28 44.15 52210.45 88888.00 2011-03-09 23:10:34.401 068 18344.37 44.24 52210.44 88888.00 2011-03-09 23:10:34.901 068 18344.36 44.16 52210.42 88888.00 2011-03-09 23:10:35.401 068 18344.37 44.14 52210.49 88888.00 2011-03-09 23:10:35.901 068 18344.37 44.10 52210.60 88888.00 2011-03-09 23:10:36.401 068 18344.46 44.04 52210.58 88888.00 2011-03-09 23:10:36.901 068 18344.33 44.09 52210.44 88888.00 2011-03-09 23:10:37.401 068 18344.35 44.04 52210.32 88888.00 2011-03-09 23:10:37.901 068 18344.37 44.05 52210.45 88888.00 2011-03-09 23:10:38.401 068 18344.33 44.02 52210.64 88888.00 2011-03-09 23:10:38.901 068 18344.47 43.99 52210.68 88888.00 2011-03-09 23:10:39.401 068 18344.36 44.06 52210.79 88888.00 2011-03-09 23:10:39.901 068 18344.39 44.09 52210.83 88888.00 2011-03-09 23:10:40.401 068 18344.45 44.12 52210.74 88888.00 2011-03-09 23:10:40.901 068 18344.30 44.13 52210.72 88888.00 2011-03-09 23:10:41.401 068 18344.31 44.13 52210.73 88888.00 2011-03-09 23:10:41.901 068 18344.28 44.08 52210.68 88888.00 2011-03-09 23:10:42.401 068 18344.37 44.03 52210.59 88888.00 2011-03-09 23:10:42.901 068 18344.32 43.98 52210.72 88888.00 2011-03-09 23:10:43.401 068 18344.26 43.99 52210.79 88888.00 2011-03-09 23:10:43.901 068 18344.39 43.95 52210.74 88888.00 2011-03-09 23:10:44.401 068 18344.50 43.89 52210.76 88888.00 2011-03-09 23:10:44.901 068 18344.44 43.93 52210.87 88888.00 2011-03-09 23:10:45.401 068 18344.43 43.93 52210.81 88888.00 2011-03-09 23:10:45.901 068 18344.35 44.00 52210.69 88888.00 2011-03-09 23:10:46.401 068 18344.32 43.96 52210.68 88888.00 2011-03-09 23:10:46.901 068 18344.35 43.92 52210.65 88888.00 2011-03-09 23:10:47.401 068 18344.36 43.87 52210.72 88888.00 2011-03-09 23:10:47.901 068 18344.36 43.89 52210.67 88888.00 2011-03-09 23:10:48.401 068 18344.34 43.96 52210.61 88888.00 2011-03-09 23:10:48.901 068 18344.40 44.00 52210.55 88888.00 2011-03-09 23:10:49.401 068 18344.43 44.00 52210.56 88888.00 2011-03-09 23:10:49.901 068 18344.44 43.92 52210.70 88888.00 2011-03-09 23:10:50.401 068 18344.40 43.95 52210.74 88888.00 2011-03-09 23:10:50.901 068 18344.44 44.04 52210.72 88888.00 2011-03-09 23:10:51.401 068 18344.40 44.11 52210.81 88888.00 2011-03-09 23:10:51.901 068 18344.41 44.05 52210.72 88888.00 2011-03-09 23:10:52.401 068 18344.40 44.04 52210.69 88888.00 2011-03-09 23:10:52.901 068 18344.43 43.98 52210.68 88888.00 2011-03-09 23:10:53.401 068 18344.37 43.89 52210.59 88888.00 2011-03-09 23:10:53.901 068 18344.34 43.92 52210.60 88888.00 2011-03-09 23:10:54.401 068 18344.37 43.95 52210.62 88888.00 2011-03-09 23:10:54.901 068 18344.29 43.91 52210.61 88888.00 2011-03-09 23:10:55.401 068 18344.34 44.01 52210.59 88888.00 2011-03-09 23:10:55.901 068 18344.36 43.91 52210.57 88888.00 2011-03-09 23:10:56.401 068 18344.23 43.92 52210.53 88888.00 2011-03-09 23:10:56.901 068 18344.23 43.87 52210.61 88888.00 2011-03-09 23:10:57.401 068 18344.28 43.76 52210.65 88888.00 2011-03-09 23:10:57.901 068 18344.32 43.76 52210.67 88888.00 2011-03-09 23:10:58.401 068 18344.39 43.76 52210.68 88888.00 2011-03-09 23:10:58.901 068 18344.39 43.74 52210.70 88888.00 2011-03-09 23:10:59.401 068 18344.28 43.75 52210.74 88888.00 2011-03-09 23:10:59.901 068 18344.30 43.71 52210.68 88888.00 2011-03-09 23:11:00.401 068 18344.40 43.70 52210.60 88888.00 2011-03-09 23:11:00.901 068 18344.41 43.77 52210.70 88888.00 2011-03-09 23:11:01.401 068 18344.34 43.74 52210.79 88888.00 2011-03-09 23:11:01.901 068 18344.22 43.68 52210.76 88888.00 2011-03-09 23:11:02.401 068 18344.35 43.67 52210.62 88888.00 2011-03-09 23:11:02.901 068 18344.40 43.59 52210.72 88888.00 2011-03-09 23:11:03.401 068 18344.28 43.63 52210.72 88888.00 2011-03-09 23:11:03.901 068 18344.26 43.66 52210.72 88888.00 2011-03-09 23:11:04.401 068 18344.37 43.70 52210.73 88888.00 2011-03-09 23:11:04.901 068 18344.43 43.70 52210.69 88888.00 2011-03-09 23:11:05.401 068 18344.37 43.68 52210.70 88888.00 2011-03-09 23:11:05.901 068 18344.43 43.67 52210.81 88888.00 2011-03-09 23:11:06.401 068 18344.40 43.67 52210.84 88888.00 2011-03-09 23:11:06.901 068 18344.30 43.65 52210.69 88888.00 2011-03-09 23:11:07.401 068 18344.34 43.75 52210.59 88888.00 2011-03-09 23:11:07.901 068 18344.33 43.80 52210.72 88888.00 2011-03-09 23:11:08.401 068 18344.32 43.81 52210.72 88888.00 2011-03-09 23:11:08.901 068 18344.34 43.71 52210.81 88888.00 2011-03-09 23:11:09.401 068 18344.31 43.64 52210.81 88888.00 2011-03-09 23:11:09.901 068 18344.33 43.67 52210.85 88888.00 2011-03-09 23:11:10.401 068 18344.33 43.68 52210.93 88888.00 2011-03-09 23:11:10.901 068 18344.41 43.64 52210.97 88888.00 2011-03-09 23:11:11.401 068 18344.36 43.56 52210.81 88888.00 2011-03-09 23:11:11.901 068 18344.32 43.56 52210.70 88888.00 2011-03-09 23:11:12.401 068 18344.22 43.56 52210.79 88888.00 2011-03-09 23:11:12.901 068 18344.13 43.63 52210.81 88888.00 2011-03-09 23:11:13.401 068 18344.28 43.72 52210.78 88888.00 2011-03-09 23:11:13.901 068 18344.43 43.70 52210.73 88888.00 2011-03-09 23:11:14.401 068 18344.33 43.67 52210.73 88888.00 2011-03-09 23:11:14.901 068 18344.41 43.67 52210.78 88888.00 2011-03-09 23:11:15.401 068 18344.42 43.74 52210.65 88888.00 2011-03-09 23:11:15.901 068 18344.39 43.70 52210.72 88888.00 2011-03-09 23:11:16.401 068 18344.45 43.63 52210.91 88888.00 2011-03-09 23:11:16.901 068 18344.50 43.61 52210.96 88888.00 2011-03-09 23:11:17.401 068 18344.52 43.57 52210.89 88888.00 2011-03-09 23:11:17.901 068 18344.51 43.58 52210.72 88888.00 2011-03-09 23:11:18.401 068 18344.58 43.64 52210.71 88888.00 2011-03-09 23:11:18.901 068 18344.58 43.67 52210.69 88888.00 2011-03-09 23:11:19.401 068 18344.44 43.74 52210.69 88888.00 2011-03-09 23:11:19.901 068 18344.32 43.74 52210.85 88888.00 2011-03-09 23:11:20.401 068 18344.33 43.70 52210.99 88888.00 2011-03-09 23:11:20.901 068 18344.29 43.72 52210.90 88888.00 2011-03-09 23:11:21.401 068 18344.20 43.73 52210.79 88888.00 2011-03-09 23:11:21.901 068 18344.23 43.68 52210.76 88888.00 2011-03-09 23:11:22.401 068 18344.26 43.68 52210.76 88888.00 2011-03-09 23:11:22.901 068 18344.20 43.74 52210.68 88888.00 2011-03-09 23:11:23.401 068 18344.20 43.70 52210.70 88888.00 2011-03-09 23:11:23.901 068 18344.12 43.64 52210.80 88888.00 2011-03-09 23:11:24.401 068 18344.10 43.64 52210.78 88888.00 2011-03-09 23:11:24.901 068 18344.17 43.72 52210.70 88888.00 2011-03-09 23:11:25.401 068 18344.25 43.72 52210.72 88888.00 2011-03-09 23:11:25.901 068 18344.22 43.72 52210.80 88888.00 2011-03-09 23:11:26.401 068 18344.21 43.71 52210.87 88888.00 2011-03-09 23:11:26.901 068 18344.25 43.61 52210.87 88888.00 2011-03-09 23:11:27.401 068 18344.23 43.59 52210.76 88888.00 2011-03-09 23:11:27.901 068 18344.34 43.61 52210.65 88888.00 2011-03-09 23:11:28.401 068 18344.40 43.59 52210.59 88888.00 2011-03-09 23:11:28.901 068 18344.39 43.59 52210.76 88888.00 2011-03-09 23:11:29.401 068 18344.34 43.63 52210.72 88888.00 2011-03-09 23:11:29.901 068 18344.29 43.70 52210.67 88888.00 2011-03-09 23:11:30.401 068 18344.28 43.69 52210.55 88888.00 2011-03-09 23:11:30.901 068 18344.33 43.65 52210.57 88888.00 2011-03-09 23:11:31.401 068 18344.15 43.56 52210.65 88888.00 2011-03-09 23:11:31.901 068 18344.19 43.51 52210.60 88888.00 2011-03-09 23:11:32.401 068 18344.26 43.48 52210.58 88888.00 2011-03-09 23:11:32.901 068 18344.39 43.52 52210.61 88888.00 2011-03-09 23:11:33.401 068 18344.35 43.55 52210.64 88888.00 2011-03-09 23:11:33.901 068 18344.25 43.37 52210.71 88888.00 2011-03-09 23:11:34.401 068 18344.23 43.39 52210.71 88888.00 2011-03-09 23:11:34.901 068 18344.17 43.49 52210.68 88888.00 2011-03-09 23:11:35.401 068 18344.09 43.52 52210.70 88888.00 2011-03-09 23:11:35.901 068 18344.04 43.51 52210.65 88888.00 2011-03-09 23:11:36.401 068 18344.19 43.49 52210.60 88888.00 2011-03-09 23:11:36.901 068 18344.24 43.52 52210.64 88888.00 2011-03-09 23:11:37.401 068 18344.26 43.54 52210.71 88888.00 2011-03-09 23:11:37.901 068 18344.26 43.54 52210.77 88888.00 2011-03-09 23:11:38.401 068 18344.30 43.62 52210.74 88888.00 2011-03-09 23:11:38.901 068 18344.32 43.56 52210.76 88888.00 2011-03-09 23:11:39.401 068 18344.22 43.49 52210.71 88888.00 2011-03-09 23:11:39.901 068 18344.23 43.49 52210.62 88888.00 2011-03-09 23:11:40.401 068 18344.25 43.52 52210.57 88888.00 2011-03-09 23:11:40.901 068 18344.17 43.34 52210.59 88888.00 2011-03-09 23:11:41.401 068 18344.20 43.26 52210.83 88888.00 2011-03-09 23:11:41.901 068 18344.19 43.42 52210.92 88888.00 2011-03-09 23:11:42.401 068 18344.23 43.57 52210.83 88888.00 2011-03-09 23:11:42.901 068 18344.28 43.44 52210.80 88888.00 2011-03-09 23:11:43.401 068 18344.19 43.42 52210.83 88888.00 2011-03-09 23:11:43.901 068 18344.19 43.47 52210.90 88888.00 2011-03-09 23:11:44.401 068 18344.23 43.54 52210.91 88888.00 2011-03-09 23:11:44.901 068 18344.19 43.57 52210.80 88888.00 2011-03-09 23:11:45.401 068 18344.06 43.56 52210.70 88888.00 2011-03-09 23:11:45.901 068 18344.02 43.55 52210.71 88888.00 2011-03-09 23:11:46.401 068 18344.06 43.59 52210.74 88888.00 2011-03-09 23:11:46.901 068 18344.08 43.60 52210.76 88888.00 2011-03-09 23:11:47.401 068 18344.04 43.62 52210.69 88888.00 2011-03-09 23:11:47.901 068 18344.07 43.61 52210.71 88888.00 2011-03-09 23:11:48.401 068 18344.15 43.65 52210.71 88888.00 2011-03-09 23:11:48.901 068 18344.13 43.70 52210.76 88888.00 2011-03-09 23:11:49.401 068 18344.06 43.70 52210.73 88888.00 2011-03-09 23:11:49.901 068 18344.00 43.65 52210.82 88888.00 2011-03-09 23:11:50.401 068 18344.19 43.62 52210.84 88888.00 2011-03-09 23:11:50.901 068 18344.17 43.62 52210.93 88888.00 2011-03-09 23:11:51.401 068 18344.15 43.62 52210.89 88888.00 2011-03-09 23:11:51.901 068 18344.17 43.63 52210.90 88888.00 2011-03-09 23:11:52.401 068 18344.07 43.63 52210.93 88888.00 2011-03-09 23:11:52.901 068 18344.08 43.59 52210.83 88888.00 2011-03-09 23:11:53.401 068 18344.11 43.60 52210.76 88888.00 2011-03-09 23:11:53.901 068 18344.08 43.69 52210.72 88888.00 2011-03-09 23:11:54.401 068 18344.04 43.68 52210.74 88888.00 2011-03-09 23:11:54.901 068 18343.97 43.67 52210.76 88888.00 2011-03-09 23:11:55.401 068 18344.08 43.70 52210.81 88888.00 2011-03-09 23:11:55.901 068 18344.04 43.67 52210.70 88888.00 2011-03-09 23:11:56.401 068 18343.99 43.69 52210.73 88888.00 2011-03-09 23:11:56.901 068 18343.96 43.71 52210.87 88888.00 2011-03-09 23:11:57.401 068 18343.99 43.69 52210.81 88888.00 2011-03-09 23:11:57.901 068 18344.12 43.71 52210.95 88888.00 2011-03-09 23:11:58.401 068 18344.06 43.72 52210.82 88888.00 2011-03-09 23:11:58.901 068 18344.08 43.73 52210.77 88888.00 2011-03-09 23:11:59.401 068 18343.99 43.70 52210.81 88888.00 2011-03-09 23:11:59.901 068 18343.88 43.65 52210.85 88888.00 2011-03-09 23:12:00.401 068 18343.80 43.62 52210.84 88888.00 2011-03-09 23:12:00.901 068 18343.79 43.74 52210.84 88888.00 2011-03-09 23:12:01.401 068 18343.91 43.78 52210.78 88888.00 2011-03-09 23:12:01.901 068 18343.99 43.74 52210.72 88888.00 2011-03-09 23:12:02.401 068 18343.94 43.67 52210.77 88888.00 2011-03-09 23:12:02.901 068 18343.94 43.59 52210.76 88888.00 2011-03-09 23:12:03.401 068 18344.04 43.68 52210.82 88888.00 2011-03-09 23:12:03.901 068 18343.98 43.71 52210.87 88888.00 2011-03-09 23:12:04.401 068 18343.91 43.67 52210.89 88888.00 2011-03-09 23:12:04.901 068 18343.94 43.67 52210.76 88888.00 2011-03-09 23:12:05.401 068 18343.92 43.69 52210.72 88888.00 2011-03-09 23:12:05.901 068 18343.90 43.60 52210.76 88888.00 2011-03-09 23:12:06.401 068 18343.99 43.56 52210.80 88888.00 2011-03-09 23:12:06.901 068 18344.02 43.62 52210.78 88888.00 2011-03-09 23:12:07.401 068 18344.03 43.67 52210.83 88888.00 2011-03-09 23:12:07.901 068 18344.10 43.66 52210.87 88888.00 2011-03-09 23:12:08.401 068 18343.96 43.71 52210.76 88888.00 2011-03-09 23:12:08.901 068 18343.88 43.74 52210.77 88888.00 2011-03-09 23:12:09.401 068 18343.85 43.77 52210.80 88888.00 2011-03-09 23:12:09.901 068 18343.86 43.66 52210.67 88888.00 2011-03-09 23:12:10.401 068 18343.78 43.60 52210.73 88888.00 2011-03-09 23:12:10.901 068 18343.70 43.58 52210.74 88888.00 2011-03-09 23:12:11.401 068 18343.71 43.60 52210.81 88888.00 2011-03-09 23:12:11.901 068 18343.70 43.69 52210.94 88888.00 2011-03-09 23:12:12.401 068 18343.71 43.66 52210.93 88888.00 2011-03-09 23:12:12.901 068 18343.74 43.63 52210.94 88888.00 2011-03-09 23:12:13.401 068 18343.76 43.61 52210.94 88888.00 2011-03-09 23:12:13.901 068 18343.76 43.67 52210.92 88888.00 2011-03-09 23:12:14.401 068 18343.70 43.73 52210.90 88888.00 2011-03-09 23:12:14.901 068 18343.86 43.67 52210.95 88888.00 2011-03-09 23:12:15.401 068 18343.94 43.68 52210.85 88888.00 2011-03-09 23:12:15.901 068 18343.93 43.69 52210.72 88888.00 2011-03-09 23:12:16.401 068 18343.88 43.77 52210.79 88888.00 2011-03-09 23:12:16.901 068 18343.76 43.75 52210.90 88888.00 2011-03-09 23:12:17.401 068 18343.75 43.77 52210.94 88888.00 2011-03-09 23:12:17.901 068 18343.87 43.82 52210.88 88888.00 2011-03-09 23:12:18.401 068 18344.02 43.80 52210.80 88888.00 2011-03-09 23:12:18.901 068 18344.02 43.82 52210.87 88888.00 2011-03-09 23:12:19.401 068 18343.99 43.81 52210.82 88888.00 2011-03-09 23:12:19.901 068 18344.00 43.77 52210.82 88888.00 2011-03-09 23:12:20.401 068 18343.94 43.71 52210.93 88888.00 2011-03-09 23:12:20.901 068 18344.03 43.76 52210.79 88888.00 2011-03-09 23:12:21.401 068 18344.09 43.77 52210.79 88888.00 2011-03-09 23:12:21.901 068 18344.03 43.75 52210.84 88888.00 2011-03-09 23:12:22.401 068 18344.04 43.68 52210.87 88888.00 2011-03-09 23:12:22.901 068 18344.06 43.67 52210.99 88888.00 2011-03-09 23:12:23.401 068 18344.09 43.72 52211.14 88888.00 2011-03-09 23:12:23.901 068 18344.01 43.73 52211.15 88888.00 2011-03-09 23:12:24.401 068 18343.93 43.75 52210.93 88888.00 2011-03-09 23:12:24.901 068 18343.92 43.77 52210.90 88888.00 2011-03-09 23:12:25.401 068 18343.90 43.80 52210.94 88888.00 2011-03-09 23:12:25.901 068 18343.92 43.75 52210.90 88888.00 2011-03-09 23:12:26.401 068 18344.00 43.68 52210.96 88888.00 2011-03-09 23:12:26.901 068 18344.03 43.71 52211.05 88888.00 2011-03-09 23:12:27.401 068 18344.08 43.73 52211.07 88888.00 2011-03-09 23:12:27.901 068 18343.97 43.72 52211.06 88888.00 2011-03-09 23:12:28.401 068 18343.98 43.74 52211.13 88888.00 2011-03-09 23:12:28.901 068 18343.97 43.73 52211.14 88888.00 2011-03-09 23:12:29.401 068 18343.99 43.75 52211.11 88888.00 2011-03-09 23:12:29.901 068 18344.00 43.75 52211.00 88888.00 2011-03-09 23:12:30.401 068 18344.07 43.80 52210.99 88888.00 2011-03-09 23:12:30.901 068 18344.10 43.81 52211.06 88888.00 2011-03-09 23:12:31.401 068 18343.99 43.80 52211.12 88888.00 2011-03-09 23:12:31.901 068 18343.92 43.84 52211.04 88888.00 2011-03-09 23:12:32.401 068 18344.00 43.80 52210.99 88888.00 2011-03-09 23:12:32.901 068 18343.92 43.74 52211.01 88888.00 2011-03-09 23:12:33.401 068 18343.81 43.76 52210.89 88888.00 2011-03-09 23:12:33.901 068 18343.89 43.78 52210.82 88888.00 2011-03-09 23:12:34.401 068 18343.82 43.77 52210.88 88888.00 2011-03-09 23:12:34.901 068 18343.81 43.90 52210.91 88888.00 2011-03-09 23:12:35.401 068 18343.85 43.94 52211.01 88888.00 2011-03-09 23:12:35.901 068 18343.90 43.88 52211.02 88888.00 2011-03-09 23:12:36.401 068 18343.92 43.87 52210.95 88888.00 2011-03-09 23:12:36.901 068 18343.98 43.86 52210.84 88888.00 2011-03-09 23:12:37.401 068 18343.98 43.84 52210.78 88888.00 2011-03-09 23:12:37.901 068 18343.88 43.87 52210.77 88888.00 2011-03-09 23:12:38.401 068 18343.93 43.84 52210.79 88888.00 2011-03-09 23:12:38.901 068 18344.07 43.87 52210.80 88888.00 2011-03-09 23:12:39.401 068 18344.13 43.85 52210.95 88888.00 2011-03-09 23:12:39.901 068 18344.19 43.82 52210.97 88888.00 2011-03-09 23:12:40.401 068 18344.24 43.82 52210.91 88888.00 2011-03-09 23:12:40.901 068 18344.18 43.89 52210.79 88888.00 2011-03-09 23:12:41.401 068 18344.26 43.88 52210.79 88888.00 2011-03-09 23:12:41.901 068 18344.24 43.91 52210.74 88888.00 2011-03-09 23:12:42.401 068 18344.17 43.96 52210.77 88888.00 2011-03-09 23:12:42.901 068 18344.24 44.00 52210.79 88888.00 2011-03-09 23:12:43.401 068 18344.17 44.02 52210.72 88888.00 2011-03-09 23:12:43.901 068 18344.10 44.06 52210.66 88888.00 2011-03-09 23:12:44.401 068 18343.97 44.05 52210.69 88888.00 2011-03-09 23:12:44.901 068 18343.94 43.97 52210.61 88888.00 2011-03-09 23:12:45.401 068 18344.08 43.89 52210.68 88888.00 2011-03-09 23:12:45.901 068 18344.12 43.95 52210.82 88888.00 2011-03-09 23:12:46.401 068 18344.26 43.97 52210.76 88888.00 2011-03-09 23:12:46.901 068 18344.22 43.98 52210.71 88888.00 2011-03-09 23:12:47.401 068 18344.19 44.04 52210.72 88888.00 2011-03-09 23:12:47.901 068 18344.24 44.08 52210.69 88888.00 2011-03-09 23:12:48.401 068 18344.18 44.12 52210.79 88888.00 2011-03-09 23:12:48.901 068 18344.14 44.12 52210.70 88888.00 2011-03-09 23:12:49.401 068 18344.15 44.12 52210.62 88888.00 2011-03-09 23:12:49.901 068 18344.20 44.03 52210.48 88888.00 2011-03-09 23:12:50.401 068 18344.23 44.03 52210.53 88888.00 2011-03-09 23:12:50.901 068 18344.24 44.13 52210.64 88888.00 2011-03-09 23:12:51.401 068 18344.17 44.14 52210.67 88888.00 2011-03-09 23:12:51.901 068 18344.20 43.93 52210.72 88888.00 2011-03-09 23:12:52.401 068 18344.25 44.06 52210.83 88888.00 2011-03-09 23:12:52.901 068 18344.26 44.13 52210.84 88888.00 2011-03-09 23:12:53.401 068 18344.29 44.13 52210.85 88888.00 2011-03-09 23:12:53.901 068 18344.37 44.07 52210.88 88888.00 2011-03-09 23:12:54.401 068 18344.28 44.10 52211.00 88888.00 2011-03-09 23:12:54.901 068 18344.25 44.12 52210.97 88888.00 2011-03-09 23:12:55.401 068 18344.29 44.05 52211.00 88888.00 2011-03-09 23:12:55.901 068 18344.24 44.08 52211.01 88888.00 2011-03-09 23:12:56.401 068 18344.14 44.12 52211.02 88888.00 2011-03-09 23:12:56.901 068 18344.20 44.12 52211.00 88888.00 2011-03-09 23:12:57.401 068 18344.23 44.10 52210.97 88888.00 2011-03-09 23:12:57.901 068 18344.20 44.02 52210.94 88888.00 2011-03-09 23:12:58.401 068 18344.17 44.16 52210.94 88888.00 2011-03-09 23:12:58.901 068 18344.15 44.23 52210.97 88888.00 2011-03-09 23:12:59.401 068 18344.29 44.13 52211.03 88888.00 2011-03-09 23:12:59.901 068 18344.29 44.07 52211.08 88888.00 2011-03-09 23:13:00.401 068 18344.36 44.07 52211.02 88888.00 2011-03-09 23:13:00.901 068 18344.32 44.10 52210.93 88888.00 2011-03-09 23:13:01.401 068 18344.37 44.15 52210.89 88888.00 2011-03-09 23:13:01.901 068 18344.31 44.06 52210.95 88888.00 2011-03-09 23:13:02.401 068 18344.32 44.01 52211.03 88888.00 2011-03-09 23:13:02.901 068 18344.28 44.05 52211.02 88888.00 2011-03-09 23:13:03.401 068 18344.33 44.04 52211.06 88888.00 2011-03-09 23:13:03.901 068 18344.37 44.02 52211.03 88888.00 2011-03-09 23:13:04.401 068 18344.34 44.01 52211.01 88888.00 2011-03-09 23:13:04.901 068 18344.48 44.00 52211.01 88888.00 2011-03-09 23:13:05.401 068 18344.59 43.99 52211.04 88888.00 2011-03-09 23:13:05.901 068 18344.58 43.93 52211.04 88888.00 2011-03-09 23:13:06.401 068 18344.57 44.05 52211.07 88888.00 2011-03-09 23:13:06.901 068 18344.51 44.13 52211.17 88888.00 2011-03-09 23:13:07.401 068 18344.57 44.19 52211.13 88888.00 2011-03-09 23:13:07.901 068 18344.58 44.16 52211.09 88888.00 2011-03-09 23:13:08.401 068 18344.46 44.13 52211.03 88888.00 2011-03-09 23:13:08.901 068 18344.37 44.09 52211.08 88888.00 2011-03-09 23:13:09.401 068 18344.47 44.12 52210.99 88888.00 2011-03-09 23:13:09.901 068 18344.62 44.12 52210.94 88888.00 2011-03-09 23:13:10.401 068 18344.62 44.23 52211.07 88888.00 2011-03-09 23:13:10.901 068 18344.50 44.21 52211.08 88888.00 2011-03-09 23:13:11.401 068 18344.53 44.21 52211.12 88888.00 2011-03-09 23:13:11.901 068 18344.55 44.21 52211.04 88888.00 2011-03-09 23:13:12.401 068 18344.58 44.22 52210.90 88888.00 2011-03-09 23:13:12.901 068 18344.54 44.23 52210.84 88888.00 2011-03-09 23:13:13.401 068 18344.58 44.21 52210.90 88888.00 2011-03-09 23:13:13.901 068 18344.69 44.14 52210.89 88888.00 2011-03-09 23:13:14.401 068 18344.78 44.13 52211.13 88888.00 2011-03-09 23:13:14.901 068 18344.72 44.19 52211.12 88888.00 2011-03-09 23:13:15.401 068 18344.52 44.25 52211.07 88888.00 2011-03-09 23:13:15.901 068 18344.52 44.20 52211.03 88888.00 2011-03-09 23:13:16.401 068 18344.67 44.23 52210.85 88888.00 2011-03-09 23:13:16.901 068 18344.67 44.28 52210.89 88888.00 2011-03-09 23:13:17.401 068 18344.61 44.26 52211.07 88888.00 2011-03-09 23:13:17.901 068 18344.64 44.20 52211.07 88888.00 2011-03-09 23:13:18.401 068 18344.69 44.24 52211.13 88888.00 2011-03-09 23:13:18.901 068 18344.76 44.28 52211.05 88888.00 2011-03-09 23:13:19.401 068 18344.87 44.23 52211.02 88888.00 2011-03-09 23:13:19.901 068 18344.82 44.20 52210.92 88888.00 2011-03-09 23:13:20.401 068 18344.70 44.23 52210.83 88888.00 2011-03-09 23:13:20.901 068 18344.67 44.09 52210.87 88888.00 2011-03-09 23:13:21.401 068 18344.80 44.14 52210.89 88888.00 2011-03-09 23:13:21.901 068 18344.83 44.25 52210.87 88888.00 2011-03-09 23:13:22.401 068 18344.68 44.23 52210.91 88888.00 2011-03-09 23:13:22.901 068 18344.67 44.22 52211.07 88888.00 2011-03-09 23:13:23.401 068 18344.80 44.19 52211.02 88888.00 2011-03-09 23:13:23.901 068 18344.85 44.18 52210.92 88888.00 2011-03-09 23:13:24.401 068 18344.87 44.19 52210.88 88888.00 2011-03-09 23:13:24.901 068 18344.79 44.16 52210.89 88888.00 2011-03-09 23:13:25.401 068 18344.76 44.09 52210.94 88888.00 2011-03-09 23:13:25.901 068 18344.79 44.08 52211.04 88888.00 2011-03-09 23:13:26.401 068 18344.84 44.12 52211.12 88888.00 2011-03-09 23:13:26.901 068 18344.86 44.16 52211.05 88888.00 2011-03-09 23:13:27.401 068 18344.96 44.18 52211.00 88888.00 2011-03-09 23:13:27.901 068 18344.97 44.12 52211.06 88888.00 2011-03-09 23:13:28.401 068 18344.80 44.13 52211.17 88888.00 2011-03-09 23:13:28.901 068 18344.84 44.13 52211.26 88888.00 2011-03-09 23:13:29.401 068 18344.87 44.10 52211.25 88888.00 2011-03-09 23:13:29.901 068 18344.85 44.01 52211.19 88888.00 2011-03-09 23:13:30.401 068 18344.95 43.96 52211.00 88888.00 2011-03-09 23:13:30.901 068 18344.87 44.07 52211.07 88888.00 2011-03-09 23:13:31.401 068 18344.83 44.12 52211.20 88888.00 2011-03-09 23:13:31.901 068 18344.84 44.14 52211.27 88888.00 2011-03-09 23:13:32.401 068 18344.87 44.08 52211.36 88888.00 2011-03-09 23:13:32.901 068 18344.88 44.08 52211.43 88888.00 2011-03-09 23:13:33.401 068 18344.82 44.07 52211.48 88888.00 2011-03-09 23:13:33.901 068 18344.70 44.09 52211.39 88888.00 2011-03-09 23:13:34.401 068 18344.66 44.03 52211.28 88888.00 2011-03-09 23:13:34.901 068 18344.76 44.10 52211.22 88888.00 2011-03-09 23:13:35.401 068 18344.85 44.16 52211.16 88888.00 2011-03-09 23:13:35.901 068 18344.89 44.10 52211.11 88888.00 2011-03-09 23:13:36.401 068 18344.87 44.18 52211.06 88888.00 2011-03-09 23:13:36.901 068 18344.80 44.16 52211.02 88888.00 2011-03-09 23:13:37.401 068 18344.96 44.11 52211.02 88888.00 2011-03-09 23:13:37.901 068 18344.96 44.05 52211.00 88888.00 2011-03-09 23:13:38.401 068 18345.00 44.06 52211.06 88888.00 2011-03-09 23:13:38.901 068 18344.98 44.07 52211.05 88888.00 2011-03-09 23:13:39.401 068 18344.84 43.97 52211.12 88888.00 2011-03-09 23:13:39.901 068 18344.85 44.03 52211.18 88888.00 2011-03-09 23:13:40.401 068 18344.85 44.14 52211.16 88888.00 2011-03-09 23:13:40.901 068 18344.90 44.14 52211.06 88888.00 2011-03-09 23:13:41.401 068 18345.04 44.04 52210.95 88888.00 2011-03-09 23:13:41.901 068 18345.02 44.05 52210.96 88888.00 2011-03-09 23:13:42.401 068 18344.89 44.16 52210.96 88888.00 2011-03-09 23:13:42.901 068 18344.91 44.16 52211.01 88888.00 2011-03-09 23:13:43.401 068 18345.00 44.10 52211.08 88888.00 2011-03-09 23:13:43.901 068 18345.00 44.05 52211.02 88888.00 2011-03-09 23:13:44.401 068 18344.90 44.07 52211.01 88888.00 2011-03-09 23:13:44.901 068 18344.93 44.11 52210.96 88888.00 2011-03-09 23:13:45.401 068 18344.85 44.11 52210.96 88888.00 2011-03-09 23:13:45.901 068 18344.97 44.07 52210.90 88888.00 2011-03-09 23:13:46.401 068 18344.91 44.07 52211.04 88888.00 2011-03-09 23:13:46.901 068 18344.86 44.13 52211.05 88888.00 2011-03-09 23:13:47.401 068 18344.73 44.19 52211.18 88888.00 2011-03-09 23:13:47.901 068 18344.76 44.12 52211.25 88888.00 2011-03-09 23:13:48.401 068 18344.76 44.05 52211.29 88888.00 2011-03-09 23:13:48.901 068 18344.69 44.03 52211.29 88888.00 2011-03-09 23:13:49.401 068 18344.64 44.02 52211.16 88888.00 2011-03-09 23:13:49.901 068 18344.72 43.97 52211.07 88888.00 2011-03-09 23:13:50.401 068 18344.68 43.95 52211.03 88888.00 2011-03-09 23:13:50.901 068 18344.72 43.94 52211.03 88888.00 2011-03-09 23:13:51.401 068 18344.79 44.02 52210.96 88888.00 2011-03-09 23:13:51.901 068 18344.76 44.02 52210.96 88888.00 2011-03-09 23:13:52.401 068 18344.65 43.98 52211.08 88888.00 2011-03-09 23:13:52.901 068 18344.68 43.94 52211.04 88888.00 2011-03-09 23:13:53.401 068 18344.67 44.00 52211.12 88888.00 2011-03-09 23:13:53.901 068 18344.68 44.02 52211.12 88888.00 2011-03-09 23:13:54.401 068 18344.75 44.02 52211.07 88888.00 2011-03-09 23:13:54.901 068 18344.70 43.99 52211.18 88888.00 2011-03-09 23:13:55.401 068 18344.65 43.92 52211.16 88888.00 2011-03-09 23:13:55.901 068 18344.67 43.95 52211.12 88888.00 2011-03-09 23:13:56.401 068 18344.68 44.05 52211.05 88888.00 2011-03-09 23:13:56.901 068 18344.77 44.12 52211.00 88888.00 2011-03-09 23:13:57.401 068 18344.68 44.15 52210.91 88888.00 2011-03-09 23:13:57.901 068 18344.61 44.21 52210.95 88888.00 2011-03-09 23:13:58.401 068 18344.61 44.12 52210.93 88888.00 2011-03-09 23:13:58.901 068 18344.75 44.14 52210.88 88888.00 2011-03-09 23:13:59.401 068 18344.79 44.13 52210.85 88888.00 2011-03-09 23:13:59.901 068 18344.76 44.08 52210.99 88888.00 2011-03-09 23:14:00.401 068 18344.82 44.02 52211.06 88888.00 2011-03-09 23:14:00.901 068 18344.79 43.97 52211.09 88888.00 2011-03-09 23:14:01.401 068 18344.70 44.00 52211.03 88888.00 2011-03-09 23:14:01.901 068 18344.88 44.08 52211.01 88888.00 2011-03-09 23:14:02.401 068 18344.77 44.04 52211.11 88888.00 2011-03-09 23:14:02.901 068 18344.77 43.99 52211.15 88888.00 2011-03-09 23:14:03.401 068 18344.76 43.95 52211.05 88888.00 2011-03-09 23:14:03.901 068 18344.70 43.92 52210.90 88888.00 2011-03-09 23:14:04.401 068 18344.82 43.96 52210.97 88888.00 2011-03-09 23:14:04.901 068 18344.91 43.88 52211.06 88888.00 2011-03-09 23:14:05.401 068 18344.87 43.84 52211.13 88888.00 2011-03-09 23:14:05.901 068 18344.84 43.86 52211.12 88888.00 2011-03-09 23:14:06.401 068 18344.83 43.88 52210.93 88888.00 2011-03-09 23:14:06.901 068 18344.87 43.87 52210.79 88888.00 2011-03-09 23:14:07.401 068 18344.82 43.90 52210.81 88888.00 2011-03-09 23:14:07.901 068 18344.79 43.81 52210.93 88888.00 2011-03-09 23:14:08.401 068 18344.79 43.71 52211.05 88888.00 2011-03-09 23:14:08.901 068 18344.70 43.72 52211.13 88888.00 2011-03-09 23:14:09.401 068 18344.64 43.78 52211.11 88888.00 2011-03-09 23:14:09.901 068 18344.75 43.71 52210.92 88888.00 2011-03-09 23:14:10.401 068 18344.72 43.72 52210.81 88888.00 2011-03-09 23:14:10.901 068 18344.72 43.76 52210.77 88888.00 2011-03-09 23:14:11.401 068 18344.72 43.75 52210.72 88888.00 2011-03-09 23:14:11.901 068 18344.85 43.74 52210.72 88888.00 2011-03-09 23:14:12.401 068 18344.88 43.85 52210.79 88888.00 2011-03-09 23:14:12.901 068 18344.86 43.92 52210.85 88888.00 2011-03-09 23:14:13.401 068 18344.80 43.88 52210.92 88888.00 2011-03-09 23:14:13.901 068 18344.85 43.91 52210.96 88888.00 2011-03-09 23:14:14.401 068 18344.87 43.88 52210.99 88888.00 2011-03-09 23:14:14.901 068 18344.88 43.84 52211.05 88888.00 2011-03-09 23:14:15.401 068 18344.86 43.82 52211.05 88888.00 2011-03-09 23:14:15.901 068 18344.86 43.84 52211.09 88888.00 2011-03-09 23:14:16.401 068 18344.87 43.87 52210.99 88888.00 2011-03-09 23:14:16.901 068 18344.83 43.76 52211.04 88888.00 2011-03-09 23:14:17.401 068 18344.82 43.78 52211.02 88888.00 2011-03-09 23:14:17.901 068 18344.83 43.68 52211.00 88888.00 2011-03-09 23:14:18.401 068 18344.87 43.62 52211.11 88888.00 2011-03-09 23:14:18.901 068 18344.84 43.65 52211.06 88888.00 2011-03-09 23:14:19.401 068 18344.88 43.71 52210.96 88888.00 2011-03-09 23:14:19.901 068 18344.82 43.75 52210.91 88888.00 2011-03-09 23:14:20.401 068 18344.85 43.78 52210.85 88888.00 2011-03-09 23:14:20.901 068 18344.83 43.76 52210.91 88888.00 2011-03-09 23:14:21.401 068 18344.80 43.66 52210.90 88888.00 2011-03-09 23:14:21.901 068 18344.75 43.64 52210.95 88888.00 2011-03-09 23:14:22.401 068 18344.70 43.65 52211.03 88888.00 2011-03-09 23:14:22.901 068 18344.70 43.60 52211.05 88888.00 2011-03-09 23:14:23.401 068 18344.78 43.63 52211.04 88888.00 2011-03-09 23:14:23.901 068 18344.79 43.67 52210.99 88888.00 2011-03-09 23:14:24.401 068 18344.58 43.67 52210.97 88888.00 2011-03-09 23:14:24.901 068 18344.43 43.73 52210.97 88888.00 2011-03-09 23:14:25.401 068 18344.54 43.77 52211.01 88888.00 2011-03-09 23:14:25.901 068 18344.78 43.84 52210.81 88888.00 2011-03-09 23:14:26.401 068 18344.79 43.78 52210.84 88888.00 2011-03-09 23:14:26.901 068 18344.75 43.74 52210.80 88888.00 2011-03-09 23:14:27.401 068 18344.73 43.69 52210.82 88888.00 2011-03-09 23:14:27.901 068 18344.74 43.66 52210.99 88888.00 2011-03-09 23:14:28.401 068 18344.69 43.67 52211.04 88888.00 2011-03-09 23:14:28.901 068 18344.70 43.67 52210.92 88888.00 2011-03-09 23:14:29.401 068 18344.65 43.68 52210.87 88888.00 2011-03-09 23:14:29.901 068 18344.68 43.73 52210.97 88888.00 2011-03-09 23:14:30.401 068 18344.75 43.84 52210.99 88888.00 2011-03-09 23:14:30.901 068 18344.78 43.85 52210.99 88888.00 2011-03-09 23:14:31.401 068 18344.73 43.85 52211.00 88888.00 2011-03-09 23:14:31.901 068 18344.64 43.86 52211.08 88888.00 2011-03-09 23:14:32.401 068 18344.68 43.81 52211.03 88888.00 2011-03-09 23:14:32.901 068 18344.65 43.77 52210.95 88888.00 2011-03-09 23:14:33.401 068 18344.68 43.78 52211.07 88888.00 2011-03-09 23:14:33.901 068 18344.74 43.75 52211.19 88888.00 2011-03-09 23:14:34.401 068 18344.65 43.78 52211.13 88888.00 2011-03-09 23:14:34.901 068 18344.66 43.81 52211.12 88888.00 2011-03-09 23:14:35.401 068 18344.69 43.87 52211.06 88888.00 2011-03-09 23:14:35.901 068 18344.65 43.89 52211.03 88888.00 2011-03-09 23:14:36.401 068 18344.69 43.77 52211.00 88888.00 2011-03-09 23:14:36.901 068 18344.69 43.73 52211.04 88888.00 2011-03-09 23:14:37.401 068 18344.77 43.73 52211.18 88888.00 2011-03-09 23:14:37.901 068 18344.72 43.80 52211.35 88888.00 2011-03-09 23:14:38.401 068 18344.62 43.75 52211.24 88888.00 2011-03-09 23:14:38.901 068 18344.65 43.66 52211.12 88888.00 2011-03-09 23:14:39.401 068 18344.61 43.66 52211.08 88888.00 2011-03-09 23:14:39.901 068 18344.61 43.71 52211.11 88888.00 2011-03-09 23:14:40.401 068 18344.65 43.77 52210.96 88888.00 2011-03-09 23:14:40.901 068 18344.59 43.76 52210.97 88888.00 2011-03-09 23:14:41.401 068 18344.59 43.72 52211.00 88888.00 2011-03-09 23:14:41.901 068 18344.59 43.75 52210.99 88888.00 2011-03-09 23:14:42.401 068 18344.66 43.75 52211.09 88888.00 2011-03-09 23:14:42.901 068 18344.69 43.69 52211.16 88888.00 2011-03-09 23:14:43.401 068 18344.68 43.77 52211.11 88888.00 2011-03-09 23:14:43.901 068 18344.68 43.78 52211.11 88888.00 2011-03-09 23:14:44.401 068 18344.61 43.68 52211.05 88888.00 2011-03-09 23:14:44.901 068 18344.65 43.62 52211.09 88888.00 2011-03-09 23:14:45.401 068 18344.67 43.59 52211.18 88888.00 2011-03-09 23:14:45.901 068 18344.67 43.38 52211.16 88888.00 2011-03-09 23:14:46.401 068 18344.72 43.36 52211.14 88888.00 2011-03-09 23:14:46.901 068 18344.72 43.34 52211.12 88888.00 2011-03-09 23:14:47.401 068 18344.69 43.33 52210.94 88888.00 2011-03-09 23:14:47.901 068 18344.67 43.28 52210.92 88888.00 2011-03-09 23:14:48.401 068 18344.58 43.29 52210.93 88888.00 2011-03-09 23:14:48.901 068 18344.65 43.32 52210.89 88888.00 2011-03-09 23:14:49.401 068 18344.65 43.25 52210.78 88888.00 2011-03-09 23:14:49.901 068 18344.63 43.28 52210.68 88888.00 2011-03-09 23:14:50.401 068 18344.63 43.37 52210.69 88888.00 2011-03-09 23:14:50.901 068 18344.67 43.34 52210.67 88888.00 2011-03-09 23:14:51.401 068 18344.67 43.40 52210.70 88888.00 2011-03-09 23:14:51.901 068 18344.73 43.59 52210.82 88888.00 2011-03-09 23:14:52.401 068 18344.66 43.74 52210.74 88888.00 2011-03-09 23:14:52.901 068 18344.67 43.75 52210.76 88888.00 2011-03-09 23:14:53.401 068 18344.78 43.81 52210.72 88888.00 2011-03-09 23:14:53.901 068 18344.62 43.86 52210.72 88888.00 2011-03-09 23:14:54.401 068 18344.54 43.88 52210.66 88888.00 2011-03-09 23:14:54.901 068 18344.57 43.81 52210.57 88888.00 2011-03-09 23:14:55.401 068 18344.55 43.80 52210.66 88888.00 2011-03-09 23:14:55.901 068 18344.50 43.80 52210.80 88888.00 2011-03-09 23:14:56.401 068 18344.57 43.75 52210.91 88888.00 2011-03-09 23:14:56.901 068 18344.67 43.82 52210.91 88888.00 2011-03-09 23:14:57.401 068 18344.66 43.84 52210.88 88888.00 2011-03-09 23:14:57.901 068 18344.54 43.87 52210.94 88888.00 2011-03-09 23:14:58.401 068 18344.53 43.84 52210.89 88888.00 2011-03-09 23:14:58.901 068 18344.61 43.77 52210.83 88888.00 2011-03-09 23:14:59.401 068 18344.55 43.73 52210.79 88888.00 2011-03-09 23:14:59.901 068 18344.57 43.77 52210.90 88888.00 2011-03-09 23:15:00.401 068 18344.61 43.78 52210.97 88888.00 2011-03-09 23:15:00.901 068 18344.54 43.79 52210.93 88888.00 2011-03-09 23:15:01.401 068 18344.55 43.80 52210.91 88888.00 2011-03-09 23:15:01.901 068 18344.55 43.81 52210.81 88888.00 2011-03-09 23:15:02.401 068 18344.52 43.67 52210.77 88888.00 2011-03-09 23:15:02.901 068 18344.52 43.54 52210.82 88888.00 2011-03-09 23:15:03.401 068 18344.58 43.51 52211.00 88888.00 2011-03-09 23:15:03.901 068 18344.57 43.73 52211.02 88888.00 2011-03-09 23:15:04.401 068 18344.51 43.84 52210.91 88888.00 2011-03-09 23:15:04.901 068 18344.45 43.87 52210.94 88888.00 2011-03-09 23:15:05.401 068 18344.55 43.82 52211.06 88888.00 2011-03-09 23:15:05.901 068 18344.66 43.78 52211.12 88888.00 2011-03-09 23:15:06.401 068 18344.52 43.74 52211.18 88888.00 2011-03-09 23:15:06.901 068 18344.52 43.70 52211.12 88888.00 2011-03-09 23:15:07.401 068 18344.62 43.73 52210.97 88888.00 2011-03-09 23:15:07.901 068 18344.53 43.73 52211.06 88888.00 2011-03-09 23:15:08.401 068 18344.57 43.74 52211.05 88888.00 2011-03-09 23:15:08.901 068 18344.61 43.72 52211.09 88888.00 2011-03-09 23:15:09.401 068 18344.55 43.75 52210.91 88888.00 2011-03-09 23:15:09.901 068 18344.57 43.77 52210.96 88888.00 2011-03-09 23:15:10.401 068 18344.55 43.76 52211.01 88888.00 2011-03-09 23:15:10.901 068 18344.58 43.81 52211.06 88888.00 2011-03-09 23:15:11.401 068 18344.59 43.84 52210.94 88888.00 2011-03-09 23:15:11.901 068 18344.78 43.85 52210.99 88888.00 2011-03-09 23:15:12.401 068 18344.84 43.79 52211.13 88888.00 2011-03-09 23:15:12.901 068 18344.76 43.73 52211.16 88888.00 2011-03-09 23:15:13.401 068 18344.73 43.72 52211.05 88888.00 2011-03-09 23:15:13.901 068 18344.67 43.75 52210.90 88888.00 2011-03-09 23:15:14.401 068 18344.64 43.75 52210.82 88888.00 2011-03-09 23:15:14.901 068 18344.61 43.76 52210.81 88888.00 2011-03-09 23:15:15.401 068 18344.75 43.78 52210.81 88888.00 2011-03-09 23:15:15.901 068 18344.76 43.74 52210.70 88888.00 2011-03-09 23:15:16.401 068 18344.62 43.81 52210.76 88888.00 2011-03-09 23:15:16.901 068 18344.65 43.84 52210.96 88888.00 2011-03-09 23:15:17.401 068 18344.61 43.86 52211.02 88888.00 2011-03-09 23:15:17.901 068 18344.53 43.79 52210.92 88888.00 2011-03-09 23:15:18.401 068 18344.64 43.74 52210.88 88888.00 2011-03-09 23:15:18.901 068 18344.64 43.77 52210.92 88888.00 2011-03-09 23:15:19.401 068 18344.53 43.80 52210.95 88888.00 2011-03-09 23:15:19.901 068 18344.57 43.80 52211.04 88888.00 2011-03-09 23:15:20.401 068 18344.61 43.80 52210.97 88888.00 2011-03-09 23:15:20.901 068 18344.64 43.82 52211.03 88888.00 2011-03-09 23:15:21.401 068 18344.62 43.85 52211.00 88888.00 2011-03-09 23:15:21.901 068 18344.68 43.85 52210.89 88888.00 2011-03-09 23:15:22.401 068 18344.66 43.87 52210.93 88888.00 2011-03-09 23:15:22.901 068 18344.77 43.87 52211.04 88888.00 2011-03-09 23:15:23.401 068 18344.88 43.85 52211.08 88888.00 2011-03-09 23:15:23.901 068 18344.85 43.90 52211.07 88888.00 2011-03-09 23:15:24.401 068 18344.77 43.79 52210.97 88888.00 2011-03-09 23:15:24.901 068 18344.72 43.84 52211.07 88888.00 2011-03-09 23:15:25.401 068 18344.78 43.90 52211.09 88888.00 2011-03-09 23:15:25.901 068 18344.84 43.88 52211.01 88888.00 2011-03-09 23:15:26.401 068 18344.82 43.95 52211.02 88888.00 2011-03-09 23:15:26.901 068 18344.89 43.93 52210.91 88888.00 2011-03-09 23:15:27.401 068 18344.96 43.81 52210.85 88888.00 2011-03-09 23:15:27.901 068 18344.91 43.88 52210.99 88888.00 2011-03-09 23:15:28.401 068 18344.84 43.87 52210.94 88888.00 2011-03-09 23:15:28.901 068 18344.79 43.91 52210.90 88888.00 2011-03-09 23:15:29.401 068 18344.83 43.87 52210.87 88888.00 2011-03-09 23:15:29.901 068 18344.84 43.90 52210.87 88888.00 2011-03-09 23:15:30.401 068 18344.85 43.86 52210.93 88888.00 2011-03-09 23:15:30.901 068 18344.86 43.88 52210.95 88888.00 2011-03-09 23:15:31.401 068 18344.83 43.94 52210.89 88888.00 2011-03-09 23:15:31.901 068 18344.87 43.96 52210.85 88888.00 2011-03-09 23:15:32.401 068 18344.93 43.95 52210.96 88888.00 2011-03-09 23:15:32.901 068 18344.89 44.03 52211.05 88888.00 2011-03-09 23:15:33.401 068 18344.83 44.06 52211.09 88888.00 2011-03-09 23:15:33.901 068 18344.76 44.08 52211.04 88888.00 2011-03-09 23:15:34.401 068 18344.78 44.06 52211.14 88888.00 2011-03-09 23:15:34.901 068 18344.77 44.01 52211.09 88888.00 2011-03-09 23:15:35.401 068 18344.84 44.05 52211.00 88888.00 2011-03-09 23:15:35.901 068 18344.85 44.09 52210.94 88888.00 2011-03-09 23:15:36.401 068 18344.87 44.08 52211.12 88888.00 2011-03-09 23:15:36.901 068 18344.93 44.02 52211.06 88888.00 2011-03-09 23:15:37.401 068 18344.96 44.09 52211.05 88888.00 2011-03-09 23:15:37.901 068 18344.95 44.11 52210.84 88888.00 2011-03-09 23:15:38.401 068 18344.98 44.08 52210.96 88888.00 2011-03-09 23:15:38.901 068 18344.97 44.05 52210.94 88888.00 2011-03-09 23:15:39.401 068 18344.93 44.06 52210.92 88888.00 2011-03-09 23:15:39.901 068 18344.90 44.16 52211.08 88888.00 2011-03-09 23:15:40.401 068 18344.88 44.11 52211.22 88888.00 2011-03-09 23:15:40.901 068 18344.85 44.03 52211.19 88888.00 2011-03-09 23:15:41.401 068 18344.93 44.01 52211.09 88888.00 2011-03-09 23:15:41.901 068 18344.94 43.98 52211.04 88888.00 2011-03-09 23:15:42.401 068 18344.98 43.97 52211.01 88888.00 2011-03-09 23:15:42.901 068 18344.94 44.00 52211.04 88888.00 2011-03-09 23:15:43.401 068 18344.94 44.02 52211.07 88888.00 2011-03-09 23:15:43.901 068 18344.89 44.07 52211.08 88888.00 2011-03-09 23:15:44.401 068 18344.90 44.08 52211.05 88888.00 2011-03-09 23:15:44.901 068 18344.88 44.10 52210.97 88888.00 2011-03-09 23:15:45.401 068 18344.96 44.21 52210.93 88888.00 2011-03-09 23:15:45.901 068 18344.97 44.24 52210.95 88888.00 2011-03-09 23:15:46.401 068 18344.80 44.14 52210.92 88888.00 2011-03-09 23:15:46.901 068 18344.72 44.16 52210.99 88888.00 2011-03-09 23:15:47.401 068 18344.72 44.21 52211.02 88888.00 2011-03-09 23:15:47.901 068 18344.67 44.23 52210.99 88888.00 2011-03-09 23:15:48.401 068 18344.70 44.18 52211.11 88888.00 2011-03-09 23:15:48.901 068 18344.76 44.20 52211.12 88888.00 2011-03-09 23:15:49.401 068 18344.78 44.19 52211.06 88888.00 2011-03-09 23:15:49.901 068 18344.95 44.07 52211.11 88888.00 2011-03-09 23:15:50.401 068 18345.08 43.99 52211.20 88888.00 2011-03-09 23:15:50.901 068 18345.02 44.03 52211.27 88888.00 2011-03-09 23:15:51.401 068 18344.96 44.05 52211.11 88888.00 2011-03-09 23:15:51.901 068 18344.96 44.06 52211.12 88888.00 2011-03-09 23:15:52.401 068 18345.02 44.05 52211.30 88888.00 2011-03-09 23:15:52.901 068 18345.08 44.06 52211.15 88888.00 2011-03-09 23:15:53.401 068 18345.24 44.02 52211.12 88888.00 2011-03-09 23:15:53.901 068 18345.29 44.08 52211.14 88888.00 2011-03-09 23:15:54.401 068 18345.22 44.08 52211.03 88888.00 2011-03-09 23:15:54.901 068 18345.13 44.13 52211.04 88888.00 2011-03-09 23:15:55.401 068 18345.12 44.16 52211.16 88888.00 2011-03-09 23:15:55.901 068 18345.05 44.20 52211.25 88888.00 2011-03-09 23:15:56.401 068 18345.20 44.20 52211.26 88888.00 2011-03-09 23:15:56.901 068 18345.16 44.18 52211.14 88888.00 2011-03-09 23:15:57.401 068 18345.08 44.12 52211.02 88888.00 2011-03-09 23:15:57.901 068 18345.06 44.14 52210.97 88888.00 2011-03-09 23:15:58.401 068 18345.11 44.22 52210.99 88888.00 2011-03-09 23:15:58.901 068 18345.11 44.19 52211.06 88888.00 2011-03-09 23:15:59.401 068 18345.08 44.20 52211.22 88888.00 2011-03-09 23:15:59.901 068 18345.05 44.29 52211.24 88888.00 2011-03-09 23:16:00.401 068 18345.05 44.28 52211.25 88888.00 2011-03-09 23:16:00.901 068 18345.04 44.20 52211.26 88888.00 2011-03-09 23:16:01.401 068 18344.99 44.10 52211.19 88888.00 2011-03-09 23:16:01.901 068 18344.99 44.09 52211.26 88888.00 2011-03-09 23:16:02.401 068 18345.00 44.15 52211.15 88888.00 2011-03-09 23:16:02.901 068 18344.98 44.05 52211.00 88888.00 2011-03-09 23:16:03.401 068 18344.90 44.08 52211.11 88888.00 2011-03-09 23:16:03.901 068 18344.95 44.08 52211.23 88888.00 2011-03-09 23:16:04.401 068 18344.97 44.12 52211.16 88888.00 2011-03-09 23:16:04.901 068 18344.97 44.13 52210.93 88888.00 2011-03-09 23:16:05.401 068 18345.07 44.10 52210.96 88888.00 2011-03-09 23:16:05.901 068 18345.15 44.16 52211.18 88888.00 2011-03-09 23:16:06.401 068 18345.13 44.19 52211.26 88888.00 2011-03-09 23:16:06.901 068 18345.01 44.22 52211.25 88888.00 2011-03-09 23:16:07.401 068 18345.08 44.20 52211.25 88888.00 2011-03-09 23:16:07.901 068 18345.19 44.18 52211.15 88888.00 2011-03-09 23:16:08.401 068 18345.26 44.23 52211.08 88888.00 2011-03-09 23:16:08.901 068 18345.30 44.18 52211.17 88888.00 2011-03-09 23:16:09.401 068 18345.31 44.20 52211.25 88888.00 2011-03-09 23:16:09.901 068 18345.39 44.27 52211.28 88888.00 2011-03-09 23:16:10.401 068 18345.40 44.32 52211.18 88888.00 2011-03-09 23:16:10.901 068 18345.31 44.29 52211.16 88888.00 2011-03-09 23:16:11.401 068 18345.35 44.28 52211.05 88888.00 2011-03-09 23:16:11.901 068 18345.46 44.28 52211.09 88888.00 2011-03-09 23:16:12.401 068 18345.49 44.30 52211.09 88888.00 2011-03-09 23:16:12.901 068 18345.41 44.25 52211.04 88888.00 2011-03-09 23:16:13.401 068 18345.42 44.30 52210.99 88888.00 2011-03-09 23:16:13.901 068 18345.46 44.26 52211.02 88888.00 2011-03-09 23:16:14.401 068 18345.43 44.28 52211.01 88888.00 2011-03-09 23:16:14.901 068 18345.49 44.28 52210.96 88888.00 2011-03-09 23:16:15.401 068 18345.48 44.25 52211.02 88888.00 2011-03-09 23:16:15.901 068 18345.32 44.32 52211.08 88888.00 2011-03-09 23:16:16.401 068 18345.50 44.28 52211.18 88888.00 2011-03-09 23:16:16.901 068 18345.65 44.20 52211.29 88888.00 2011-03-09 23:16:17.401 068 18345.63 44.21 52211.27 88888.00 2011-03-09 23:16:17.901 068 18345.66 44.26 52211.25 88888.00 2011-03-09 23:16:18.401 068 18345.75 44.27 52211.35 88888.00 2011-03-09 23:16:18.901 068 18345.73 44.31 52211.39 88888.00 2011-03-09 23:16:19.401 068 18345.74 44.33 52211.32 88888.00 2011-03-09 23:16:19.901 068 18345.84 44.30 52211.19 88888.00 2011-03-09 23:16:20.401 068 18345.74 44.20 52211.20 88888.00 2011-03-09 23:16:20.901 068 18345.75 44.11 52211.22 88888.00 2011-03-09 23:16:21.401 068 18345.80 44.08 52211.08 88888.00 2011-03-09 23:16:21.901 068 18345.70 44.04 52211.16 88888.00 2011-03-09 23:16:22.401 068 18345.73 44.00 52211.22 88888.00 2011-03-09 23:16:22.901 068 18345.75 44.05 52211.20 88888.00 2011-03-09 23:16:23.401 068 18345.66 44.13 52211.13 88888.00 2011-03-09 23:16:23.901 068 18345.64 44.14 52211.18 88888.00 2011-03-09 23:16:24.401 068 18345.50 44.12 52211.25 88888.00 2011-03-09 23:16:24.901 068 18345.32 44.22 52211.22 88888.00 2011-03-09 23:16:25.401 068 18345.21 44.28 52211.23 88888.00 2011-03-09 23:16:25.901 068 18345.19 44.32 52211.17 88888.00 2011-03-09 23:16:26.401 068 18345.27 44.31 52211.16 88888.00 2011-03-09 23:16:26.901 068 18345.40 44.33 52211.07 88888.00 2011-03-09 23:16:27.401 068 18345.56 44.36 52211.14 88888.00 2011-03-09 23:16:27.901 068 18345.65 44.30 52211.25 88888.00 2011-03-09 23:16:28.401 068 18345.65 44.32 52211.19 88888.00 2011-03-09 23:16:28.901 068 18345.55 44.27 52211.13 88888.00 2011-03-09 23:16:29.401 068 18345.53 44.26 52211.17 88888.00 2011-03-09 23:16:29.901 068 18345.49 44.33 52211.11 88888.00 2011-03-09 23:16:30.401 068 18345.53 44.34 52211.02 88888.00 2011-03-09 23:16:30.901 068 18345.43 44.35 52211.06 88888.00 2011-03-09 23:16:31.401 068 18345.42 44.30 52211.06 88888.00 2011-03-09 23:16:31.901 068 18345.48 44.26 52210.96 88888.00 2011-03-09 23:16:32.401 068 18345.45 44.30 52211.02 88888.00 2011-03-09 23:16:32.901 068 18345.38 44.40 52210.94 88888.00 2011-03-09 23:16:33.401 068 18345.45 44.30 52210.94 88888.00 2011-03-09 23:16:33.901 068 18345.48 44.14 52210.94 88888.00 2011-03-09 23:16:34.401 068 18345.51 44.11 52211.03 88888.00 2011-03-09 23:16:34.901 068 18345.61 44.08 52211.04 88888.00 2011-03-09 23:16:35.398 068 18345.55 44.09 52210.92 88888.00 2011-03-09 23:16:35.908 068 18345.49 44.08 52210.84 88888.00 2011-03-09 23:16:36.408 068 18345.48 44.15 52210.87 88888.00 2011-03-09 23:16:36.908 068 18345.55 44.19 52211.02 88888.00 2011-03-09 23:16:37.408 068 18345.54 44.07 52211.05 88888.00 2011-03-09 23:16:37.908 068 18345.55 44.08 52211.13 88888.00 2011-03-09 23:16:38.408 068 18345.50 44.18 52211.04 88888.00 2011-03-09 23:16:38.908 068 18345.54 44.20 52211.05 88888.00 2011-03-09 23:16:39.408 068 18345.56 44.16 52211.08 88888.00 2011-03-09 23:16:39.908 068 18345.51 44.19 52211.11 88888.00 2011-03-09 23:16:40.408 068 18345.48 44.20 52211.14 88888.00 2011-03-09 23:16:40.908 068 18345.46 44.15 52211.23 88888.00 2011-03-09 23:16:41.408 068 18345.44 44.21 52211.07 88888.00 2011-03-09 23:16:41.908 068 18345.40 44.21 52210.92 88888.00 2011-03-09 23:16:42.408 068 18345.45 44.15 52211.13 88888.00 2011-03-09 23:16:42.908 068 18345.50 44.16 52211.30 88888.00 2011-03-09 23:16:43.408 068 18345.44 44.23 52211.35 88888.00 2011-03-09 23:16:43.908 068 18345.49 44.25 52211.15 88888.00 2011-03-09 23:16:44.408 068 18345.67 44.30 52211.03 88888.00 2011-03-09 23:16:44.908 068 18345.66 44.23 52211.00 88888.00 2011-03-09 23:16:45.408 068 18345.60 44.21 52211.16 88888.00 2011-03-09 23:16:45.908 068 18345.54 44.23 52211.08 88888.00 2011-03-09 23:16:46.408 068 18345.51 44.23 52211.11 88888.00 2011-03-09 23:16:46.908 068 18345.55 44.30 52211.16 88888.00 2011-03-09 23:16:47.408 068 18345.61 44.28 52211.09 88888.00 2011-03-09 23:16:47.908 068 18345.72 44.20 52211.08 88888.00 2011-03-09 23:16:48.408 068 18345.78 44.20 52211.03 88888.00 2011-03-09 23:16:48.908 068 18345.62 44.23 52211.07 88888.00 2011-03-09 23:16:49.408 068 18345.53 44.20 52211.07 88888.00 2011-03-09 23:16:49.908 068 18345.54 44.26 52211.00 88888.00 2011-03-09 23:16:50.408 068 18345.60 44.33 52211.09 88888.00 2011-03-09 23:16:50.908 068 18345.64 44.31 52211.22 88888.00 2011-03-09 23:16:51.408 068 18345.71 44.34 52211.20 88888.00 2011-03-09 23:16:51.908 068 18345.71 44.38 52211.24 88888.00 2011-03-09 23:16:52.408 068 18345.72 44.33 52211.16 88888.00 2011-03-09 23:16:52.908 068 18345.71 44.20 52211.07 88888.00 2011-03-09 23:16:53.408 068 18345.60 44.23 52211.14 88888.00 2011-03-09 23:16:53.908 068 18345.65 44.28 52211.22 88888.00 2011-03-09 23:16:54.408 068 18345.67 44.22 52211.22 88888.00 2011-03-09 23:16:54.908 068 18345.66 44.21 52211.17 88888.00 2011-03-09 23:16:55.408 068 18345.69 44.30 52211.28 88888.00 2011-03-09 23:16:55.908 068 18345.82 44.37 52211.23 88888.00 2011-03-09 23:16:56.408 068 18345.91 44.35 52211.13 88888.00 2011-03-09 23:16:56.908 068 18345.87 44.37 52211.20 88888.00 2011-03-09 23:16:57.408 068 18345.87 44.36 52211.20 88888.00 2011-03-09 23:16:57.908 068 18345.91 44.39 52211.24 88888.00 2011-03-09 23:16:58.408 068 18345.88 44.44 52211.30 88888.00 2011-03-09 23:16:58.908 068 18345.80 44.40 52211.34 88888.00 2011-03-09 23:16:59.408 068 18345.78 44.44 52211.37 88888.00 2011-03-09 23:16:59.908 068 18345.77 44.45 52211.34 88888.00 2011-03-09 23:17:00.408 068 18345.98 44.42 52211.29 88888.00 2011-03-09 23:17:00.908 068 18346.06 44.40 52211.22 88888.00 2011-03-09 23:17:01.408 068 18345.99 44.47 52211.23 88888.00 2011-03-09 23:17:01.908 068 18345.97 44.51 52211.30 88888.00 2011-03-09 23:17:02.408 068 18345.91 44.45 52211.26 88888.00 2011-03-09 23:17:02.908 068 18345.75 44.40 52211.22 88888.00 2011-03-09 23:17:03.408 068 18345.64 44.45 52211.26 88888.00 2011-03-09 23:17:03.908 068 18345.65 44.41 52211.34 88888.00 2011-03-09 23:17:04.408 068 18345.71 44.41 52211.38 88888.00 2011-03-09 23:17:04.908 068 18345.61 44.34 52211.34 88888.00 2011-03-09 23:17:05.408 068 18345.62 44.29 52211.38 88888.00 2011-03-09 23:17:05.908 068 18345.65 44.26 52211.39 88888.00 2011-03-09 23:17:06.408 068 18345.64 44.34 52211.41 88888.00 2011-03-09 23:17:06.908 068 18345.60 44.30 52211.41 88888.00 2011-03-09 23:17:07.408 068 18345.64 44.31 52211.40 88888.00 2011-03-09 23:17:07.908 068 18345.71 44.32 52211.50 88888.00 2011-03-09 23:17:08.408 068 18345.66 44.40 52211.58 88888.00 2011-03-09 23:17:08.908 068 18345.64 44.48 52211.55 88888.00 2011-03-09 23:17:09.408 068 18345.69 44.55 52211.53 88888.00 2011-03-09 23:17:09.908 068 18345.61 44.53 52211.48 88888.00 2011-03-09 23:17:10.408 068 18345.61 44.58 52211.47 88888.00 2011-03-09 23:17:10.908 068 18345.66 44.57 52211.47 88888.00 2011-03-09 23:17:11.408 068 18345.64 44.51 52211.48 88888.00 2011-03-09 23:17:11.908 068 18345.59 44.44 52211.49 88888.00 2011-03-09 23:17:12.408 068 18345.61 44.46 52211.51 88888.00 2011-03-09 23:17:12.908 068 18345.59 44.47 52211.54 88888.00 2011-03-09 23:17:13.408 068 18345.63 44.43 52211.59 88888.00 2011-03-09 23:17:13.908 068 18345.76 44.44 52211.45 88888.00 2011-03-09 23:17:14.408 068 18345.67 44.53 52211.55 88888.00 2011-03-09 23:17:14.908 068 18345.54 44.55 52211.45 88888.00 2011-03-09 23:17:15.408 068 18345.51 44.45 52211.57 88888.00 2011-03-09 23:17:15.908 068 18345.46 44.45 52211.52 88888.00 2011-03-09 23:17:16.408 068 18345.45 44.37 52211.49 88888.00 2011-03-09 23:17:16.908 068 18345.42 44.35 52211.47 88888.00 2011-03-09 23:17:17.408 068 18345.50 44.41 52211.62 88888.00 2011-03-09 23:17:17.908 068 18345.55 44.51 52211.66 88888.00 2011-03-09 23:17:18.408 068 18345.60 44.47 52211.75 88888.00 2011-03-09 23:17:18.908 068 18345.60 44.39 52211.74 88888.00 2011-03-09 23:17:19.408 068 18345.67 44.36 52211.66 88888.00 2011-03-09 23:17:19.908 068 18345.58 44.37 52211.65 88888.00 2011-03-09 23:17:20.408 068 18345.49 44.39 52211.59 88888.00 2011-03-09 23:17:20.908 068 18345.45 44.35 52211.72 88888.00 2011-03-09 23:17:21.408 068 18345.50 44.38 52211.69 88888.00 2011-03-09 23:17:21.908 068 18345.44 44.46 52211.60 88888.00 2011-03-09 23:17:22.408 068 18345.48 44.47 52211.63 88888.00 2011-03-09 23:17:22.908 068 18345.44 44.35 52211.66 88888.00 2011-03-09 23:17:23.408 068 18345.52 44.38 52211.51 88888.00 2011-03-09 23:17:23.908 068 18345.53 44.41 52211.48 88888.00 2011-03-09 23:17:24.408 068 18345.54 44.37 52211.47 88888.00 2011-03-09 23:17:24.908 068 18345.59 44.41 52211.39 88888.00 2011-03-09 23:17:25.408 068 18345.53 44.38 52211.34 88888.00 2011-03-09 23:17:25.908 068 18345.51 44.32 52211.43 88888.00 2011-03-09 23:17:26.408 068 18345.59 44.34 52211.52 88888.00 2011-03-09 23:17:26.908 068 18345.58 44.30 52211.63 88888.00 2011-03-09 23:17:27.408 068 18345.64 44.35 52211.55 88888.00 2011-03-09 23:17:27.908 068 18345.64 44.35 52211.42 88888.00 2011-03-09 23:17:28.408 068 18345.55 44.33 52211.47 88888.00 2011-03-09 23:17:28.908 068 18345.58 44.37 52211.50 88888.00 2011-03-09 23:17:29.408 068 18345.63 44.32 52211.52 88888.00 2011-03-09 23:17:29.908 068 18345.58 44.27 52211.59 88888.00 2011-03-09 23:17:30.408 068 18345.69 44.27 52211.54 88888.00 2011-03-09 23:17:30.908 068 18345.75 44.27 52211.51 88888.00 2011-03-09 23:17:31.408 068 18345.64 44.27 52211.69 88888.00 2011-03-09 23:17:31.908 068 18345.50 44.25 52211.70 88888.00 2011-03-09 23:17:32.408 068 18345.62 44.25 52211.60 88888.00 2011-03-09 23:17:32.908 068 18345.61 44.25 52211.48 88888.00 2011-03-09 23:17:33.408 068 18345.75 44.21 52211.52 88888.00 2011-03-09 23:17:33.908 068 18345.78 44.19 52211.73 88888.00 2011-03-09 23:17:34.408 068 18345.86 44.15 52211.77 88888.00 2011-03-09 23:17:34.908 068 18345.86 44.19 52211.60 88888.00 2011-03-09 23:17:35.408 068 18345.76 44.28 52211.61 88888.00 2011-03-09 23:17:35.908 068 18345.72 44.33 52211.64 88888.00 2011-03-09 23:17:36.408 068 18345.72 44.25 52211.63 88888.00 2011-03-09 23:17:36.908 068 18345.69 44.23 52211.54 88888.00 2011-03-09 23:17:37.408 068 18345.83 44.19 52211.46 88888.00 2011-03-09 23:17:37.908 068 18345.83 44.29 52211.45 88888.00 2011-03-09 23:17:38.408 068 18345.87 44.33 52211.58 88888.00 2011-03-09 23:17:38.908 068 18345.81 44.30 52211.60 88888.00 2011-03-09 23:17:39.408 068 18345.69 44.28 52211.64 88888.00 2011-03-09 23:17:39.908 068 18345.66 44.29 52211.65 88888.00 2011-03-09 23:17:40.408 068 18345.56 44.27 52211.59 88888.00 2011-03-09 23:17:40.908 068 18345.46 44.26 52211.43 88888.00 2011-03-09 23:17:41.408 068 18345.52 44.25 52211.53 88888.00 2011-03-09 23:17:41.908 068 18345.58 44.26 52211.62 88888.00 2011-03-09 23:17:42.408 068 18345.66 44.26 52211.52 88888.00 2011-03-09 23:17:42.908 068 18345.67 44.27 52211.42 88888.00 2011-03-09 23:17:43.408 068 18345.69 44.23 52211.51 88888.00 2011-03-09 23:17:43.908 068 18345.72 44.20 52211.57 88888.00 2011-03-09 23:17:44.408 068 18345.66 44.15 52211.59 88888.00 2011-03-09 23:17:44.908 068 18345.59 44.11 52211.51 88888.00 2011-03-09 23:17:45.408 068 18345.58 44.14 52211.52 88888.00 2011-03-09 23:17:45.908 068 18345.72 44.21 52211.59 88888.00 2011-03-09 23:17:46.408 068 18345.82 44.25 52211.58 88888.00 2011-03-09 23:17:46.908 068 18345.67 44.23 52211.70 88888.00 2011-03-09 23:17:47.408 068 18345.67 44.25 52211.62 88888.00 2011-03-09 23:17:47.908 068 18345.66 44.15 52211.57 88888.00 2011-03-09 23:17:48.408 068 18345.73 44.12 52211.54 88888.00 2011-03-09 23:17:48.908 068 18345.82 44.03 52211.41 88888.00 2011-03-09 23:17:49.408 068 18345.87 44.03 52211.27 88888.00 2011-03-09 23:17:49.908 068 18345.87 44.08 52211.39 88888.00 2011-03-09 23:17:50.408 068 18345.84 44.02 52211.45 88888.00 2011-03-09 23:17:50.908 068 18345.82 43.98 52211.55 88888.00 2011-03-09 23:17:51.408 068 18345.83 44.04 52211.69 88888.00 2011-03-09 23:17:51.908 068 18345.96 44.04 52211.78 88888.00 2011-03-09 23:17:52.408 068 18345.98 44.05 52211.89 88888.00 2011-03-09 23:17:52.908 068 18346.00 44.12 52211.88 88888.00 2011-03-09 23:17:53.408 068 18345.96 44.08 52211.59 88888.00 2011-03-09 23:17:53.908 068 18345.94 44.07 52211.51 88888.00 2011-03-09 23:17:54.408 068 18346.08 44.09 52211.65 88888.00 2011-03-09 23:17:54.908 068 18346.10 44.13 52211.55 88888.00 2011-03-09 23:17:55.408 068 18346.02 44.16 52211.62 88888.00 2011-03-09 23:17:55.908 068 18346.00 44.12 52211.65 88888.00 2011-03-09 23:17:56.408 068 18346.00 44.02 52211.62 88888.00 2011-03-09 23:17:56.908 068 18345.98 44.18 52211.66 88888.00 2011-03-09 23:17:57.408 068 18345.98 44.23 52211.69 88888.00 2011-03-09 23:17:57.908 068 18345.93 44.24 52211.64 88888.00 2011-03-09 23:17:58.408 068 18346.04 44.24 52211.65 88888.00 2011-03-09 23:17:58.908 068 18346.09 44.21 52211.65 88888.00 2011-03-09 23:17:59.408 068 18345.98 44.22 52211.58 88888.00 2011-03-09 23:17:59.908 068 18345.89 44.33 52211.62 88888.00 2011-03-09 23:18:00.408 068 18345.93 44.33 52211.69 88888.00 2011-03-09 23:18:00.908 068 18345.96 44.31 52211.67 88888.00 2011-03-09 23:18:01.408 068 18346.09 44.27 52211.61 88888.00 2011-03-09 23:18:01.908 068 18346.14 44.32 52211.58 88888.00 2011-03-09 23:18:02.408 068 18346.15 44.31 52211.67 88888.00 2011-03-09 23:18:02.908 068 18346.11 44.35 52211.64 88888.00 2011-03-09 23:18:03.408 068 18346.13 44.26 52211.67 88888.00 2011-03-09 23:18:03.908 068 18346.10 44.21 52211.63 88888.00 2011-03-09 23:18:04.408 068 18346.11 44.21 52211.58 88888.00 2011-03-09 23:18:04.908 068 18346.00 44.12 52211.48 88888.00 2011-03-09 23:18:05.408 068 18346.07 44.14 52211.65 88888.00 2011-03-09 23:18:05.908 068 18346.06 44.19 52211.59 88888.00 2011-03-09 23:18:06.408 068 18346.00 44.15 52211.58 88888.00 2011-03-09 23:18:06.908 068 18345.97 44.09 52211.62 88888.00 2011-03-09 23:18:07.408 068 18346.02 44.12 52211.59 88888.00 2011-03-09 23:18:07.908 068 18345.97 44.18 52211.61 88888.00 2011-03-09 23:18:08.408 068 18345.94 44.20 52211.59 88888.00 2011-03-09 23:18:08.908 068 18345.97 44.18 52211.61 88888.00 2011-03-09 23:18:09.408 068 18346.00 44.20 52211.57 88888.00 2011-03-09 23:18:09.908 068 18345.85 44.18 52211.50 88888.00 2011-03-09 23:18:10.408 068 18345.82 44.14 52211.55 88888.00 2011-03-09 23:18:10.908 068 18345.86 44.07 52211.62 88888.00 2011-03-09 23:18:11.408 068 18345.96 44.09 52211.66 88888.00 2011-03-09 23:18:11.908 068 18345.98 44.14 52211.70 88888.00 2011-03-09 23:18:12.408 068 18345.98 44.12 52211.65 88888.00 2011-03-09 23:18:12.908 068 18345.93 44.10 52211.62 88888.00 2011-03-09 23:18:13.408 068 18345.97 44.13 52211.50 88888.00 2011-03-09 23:18:13.908 068 18345.96 44.21 52211.50 88888.00 2011-03-09 23:18:14.408 068 18345.99 44.23 52211.57 88888.00 2011-03-09 23:18:14.908 068 18345.89 44.16 52211.59 88888.00 2011-03-09 23:18:15.408 068 18345.84 44.16 52211.60 88888.00 2011-03-09 23:18:15.908 068 18345.88 44.10 52211.70 88888.00 2011-03-09 23:18:16.408 068 18345.75 44.18 52211.67 88888.00 2011-03-09 23:18:16.908 068 18345.82 44.20 52211.70 88888.00 2011-03-09 23:18:17.408 068 18345.92 44.27 52211.66 88888.00 2011-03-09 23:18:17.908 068 18345.85 44.23 52211.72 88888.00 2011-03-09 23:18:18.408 068 18345.70 44.13 52211.73 88888.00 2011-03-09 23:18:18.908 068 18345.73 44.22 52211.73 88888.00 2011-03-09 23:18:19.408 068 18345.75 44.26 52211.75 88888.00 2011-03-09 23:18:19.908 068 18345.86 44.21 52211.70 88888.00 2011-03-09 23:18:20.408 068 18345.82 44.23 52211.60 88888.00 2011-03-09 23:18:20.908 068 18345.70 44.21 52211.62 88888.00 2011-03-09 23:18:21.408 068 18345.75 44.07 52211.63 88888.00 2011-03-09 23:18:21.908 068 18345.78 43.87 52211.63 88888.00 2011-03-09 23:18:22.408 068 18345.84 43.79 52211.67 88888.00 2011-03-09 23:18:22.908 068 18345.88 43.81 52211.58 88888.00 2011-03-09 23:18:23.408 068 18345.94 43.78 52211.51 88888.00 2011-03-09 23:18:23.908 068 18345.89 43.86 52211.53 88888.00 2011-03-09 23:18:24.408 068 18345.92 43.87 52211.70 88888.00 2011-03-09 23:18:24.908 068 18346.09 43.94 52211.71 88888.00 2011-03-09 23:18:25.408 068 18346.07 44.13 52211.64 88888.00 2011-03-09 23:18:25.908 068 18345.82 44.19 52211.69 88888.00 2011-03-09 23:18:26.408 068 18345.70 44.14 52211.62 88888.00 2011-03-09 23:18:26.908 068 18345.73 44.18 52211.63 88888.00 2011-03-09 23:18:27.408 068 18345.69 44.16 52211.60 88888.00 2011-03-09 23:18:27.908 068 18345.66 44.12 52211.64 88888.00 2011-03-09 23:18:28.408 068 18345.63 44.09 52211.63 88888.00 2011-03-09 23:18:28.908 068 18345.65 44.06 52211.66 88888.00 2011-03-09 23:18:29.408 068 18345.64 44.06 52211.65 88888.00 2011-03-09 23:18:29.908 068 18345.69 44.10 52211.66 88888.00 2011-03-09 23:18:30.408 068 18345.84 44.23 52211.69 88888.00 2011-03-09 23:18:30.908 068 18345.75 44.24 52211.64 88888.00 2011-03-09 23:18:31.408 068 18345.83 44.28 52211.63 88888.00 2011-03-09 23:18:31.908 068 18345.77 44.26 52211.71 88888.00 2011-03-09 23:18:32.408 068 18345.82 44.22 52211.70 88888.00 2011-03-09 23:18:32.908 068 18345.80 44.15 52211.72 88888.00 2011-03-09 23:18:33.408 068 18345.77 44.24 52211.82 88888.00 2011-03-09 23:18:33.908 068 18345.72 44.21 52211.87 88888.00 2011-03-09 23:18:34.408 068 18345.66 44.23 52211.77 88888.00 2011-03-09 23:18:34.908 068 18345.50 44.27 52211.72 88888.00 2011-03-09 23:18:35.408 068 18345.51 44.31 52211.82 88888.00 2011-03-09 23:18:35.908 068 18345.60 44.29 52211.86 88888.00 2011-03-09 23:18:36.408 068 18345.56 44.33 52211.83 88888.00 2011-03-09 23:18:36.908 068 18345.49 44.27 52211.81 88888.00 2011-03-09 23:18:37.408 068 18345.58 44.26 52211.81 88888.00 2011-03-09 23:18:37.908 068 18345.62 44.30 52211.89 88888.00 2011-03-09 23:18:38.408 068 18345.67 44.33 52211.83 88888.00 2011-03-09 23:18:38.908 068 18345.71 44.34 52211.85 88888.00 2011-03-09 23:18:39.408 068 18345.76 44.30 52211.82 88888.00 2011-03-09 23:18:39.908 068 18345.82 44.29 52211.88 88888.00 2011-03-09 23:18:40.408 068 18345.77 44.25 52211.94 88888.00 2011-03-09 23:18:40.908 068 18345.72 44.08 52211.97 88888.00 2011-03-09 23:18:41.408 068 18345.77 44.13 52211.86 88888.00 2011-03-09 23:18:41.908 068 18345.66 44.27 52211.86 88888.00 2011-03-09 23:18:42.408 068 18345.50 44.32 52211.95 88888.00 2011-03-09 23:18:42.908 068 18345.52 44.32 52212.03 88888.00 2011-03-09 23:18:43.408 068 18345.62 44.31 52211.93 88888.00 2011-03-09 23:18:43.908 068 18345.53 44.33 52211.86 88888.00 2011-03-09 23:18:44.408 068 18345.52 44.35 52211.76 88888.00 2011-03-09 23:18:44.908 068 18345.61 44.35 52211.71 88888.00 2011-03-09 23:18:45.408 068 18345.62 44.32 52211.72 88888.00 2011-03-09 23:18:45.908 068 18345.56 44.33 52211.70 88888.00 2011-03-09 23:18:46.408 068 18345.53 44.34 52211.76 88888.00 2011-03-09 23:18:46.908 068 18345.60 44.35 52211.78 88888.00 2011-03-09 23:18:47.408 068 18345.70 44.35 52211.75 88888.00 2011-03-09 23:18:47.908 068 18345.69 44.31 52211.77 88888.00 2011-03-09 23:18:48.408 068 18345.53 44.26 52211.81 88888.00 2011-03-09 23:18:48.908 068 18345.60 44.08 52211.78 88888.00 2011-03-09 23:18:49.408 068 18345.56 44.18 52211.85 88888.00 2011-03-09 23:18:49.908 068 18345.58 44.31 52212.00 88888.00 2011-03-09 23:18:50.408 068 18345.62 44.34 52211.90 88888.00 2011-03-09 23:18:50.908 068 18345.52 44.40 52211.92 88888.00 2011-03-09 23:18:51.408 068 18345.45 44.36 52211.84 88888.00 2011-03-09 23:18:51.908 068 18345.49 44.37 52211.88 88888.00 2011-03-09 23:18:52.408 068 18345.41 44.36 52211.96 88888.00 2011-03-09 23:18:52.908 068 18345.44 44.33 52211.95 88888.00 2011-03-09 23:18:53.408 068 18345.43 44.34 52211.94 88888.00 2011-03-09 23:18:53.908 068 18345.49 44.36 52211.86 88888.00 2011-03-09 23:18:54.408 068 18345.56 44.39 52211.88 88888.00 2011-03-09 23:18:54.908 068 18345.52 44.34 52211.94 88888.00 2011-03-09 23:18:55.408 068 18345.53 44.40 52211.89 88888.00 2011-03-09 23:18:55.908 068 18345.62 44.37 52211.84 88888.00 2011-03-09 23:18:56.408 068 18345.69 44.39 52211.92 88888.00 2011-03-09 23:18:56.908 068 18345.75 44.40 52211.95 88888.00 2011-03-09 23:18:57.408 068 18345.74 44.38 52211.93 88888.00 2011-03-09 23:18:57.908 068 18345.74 44.33 52211.86 88888.00 2011-03-09 23:18:58.408 068 18345.71 44.40 52211.89 88888.00 2011-03-09 23:18:58.908 068 18345.64 44.45 52211.90 88888.00 2011-03-09 23:18:59.408 068 18345.64 44.33 52211.94 88888.00 2011-03-09 23:18:59.908 068 18345.66 44.34 52211.94 88888.00 2011-03-09 23:19:00.408 068 18345.58 44.36 52211.82 88888.00 2011-03-09 23:19:00.908 068 18345.54 44.36 52211.77 88888.00 2011-03-09 23:19:01.408 068 18345.55 44.35 52211.77 88888.00 2011-03-09 23:19:01.908 068 18345.59 44.44 52211.84 88888.00 2011-03-09 23:19:02.408 068 18345.63 44.40 52211.83 88888.00 2011-03-09 23:19:02.908 068 18345.51 44.31 52211.86 88888.00 2011-03-09 23:19:03.408 068 18345.56 44.26 52211.86 88888.00 2011-03-09 23:19:03.908 068 18345.58 44.29 52211.84 88888.00 2011-03-09 23:19:04.408 068 18345.60 44.34 52211.77 88888.00 2011-03-09 23:19:04.908 068 18345.51 44.30 52211.75 88888.00 2011-03-09 23:19:05.408 068 18345.45 44.29 52211.85 88888.00 2011-03-09 23:19:05.908 068 18345.44 44.26 52211.85 88888.00 2011-03-09 23:19:06.408 068 18345.50 44.29 52211.86 88888.00 2011-03-09 23:19:06.908 068 18345.53 44.28 52211.82 88888.00 2011-03-09 23:19:07.408 068 18345.42 44.33 52211.78 88888.00 2011-03-09 23:19:07.908 068 18345.45 44.32 52211.83 88888.00 2011-03-09 23:19:08.408 068 18345.46 44.36 52211.90 88888.00 2011-03-09 23:19:08.908 068 18345.43 44.39 52211.94 88888.00 2011-03-09 23:19:09.408 068 18345.41 44.33 52211.86 88888.00 2011-03-09 23:19:09.908 068 18345.54 44.26 52211.78 88888.00 2011-03-09 23:19:10.408 068 18345.54 44.26 52211.71 88888.00 2011-03-09 23:19:10.908 068 18345.48 44.28 52211.77 88888.00 2011-03-09 23:19:11.408 068 18345.30 44.30 52211.74 88888.00 2011-03-09 23:19:11.908 068 18345.27 44.28 52211.71 88888.00 2011-03-09 23:19:12.408 068 18345.34 44.25 52211.81 88888.00 2011-03-09 23:19:12.908 068 18345.33 44.24 52211.95 88888.00 2011-03-09 23:19:13.408 068 18345.23 44.19 52211.95 88888.00 2011-03-09 23:19:13.908 068 18345.19 44.23 52211.89 88888.00 2011-03-09 23:19:14.408 068 18345.23 44.16 52211.82 88888.00 2011-03-09 23:19:14.908 068 18345.21 44.15 52211.90 88888.00 2011-03-09 23:19:15.408 068 18345.20 44.19 52211.96 88888.00 2011-03-09 23:19:15.908 068 18345.15 44.22 52212.05 88888.00 2011-03-09 23:19:16.408 068 18345.10 44.24 52212.01 88888.00 2011-03-09 23:19:16.908 068 18345.11 44.24 52212.12 88888.00 2011-03-09 23:19:17.408 068 18345.12 44.19 52212.19 88888.00 2011-03-09 23:19:17.908 068 18345.13 44.21 52212.12 88888.00 2011-03-09 23:19:18.408 068 18345.01 44.20 52212.10 88888.00 2011-03-09 23:19:18.908 068 18344.86 44.16 52212.00 88888.00 2011-03-09 23:19:19.408 068 18344.87 44.13 52211.98 88888.00 2011-03-09 23:19:19.908 068 18344.95 44.18 52211.98 88888.00 2011-03-09 23:19:20.408 068 18345.07 44.11 52212.01 88888.00 2011-03-09 23:19:20.908 068 18345.02 44.06 52212.11 88888.00 2011-03-09 23:19:21.408 068 18344.96 44.08 52212.17 88888.00 2011-03-09 23:19:21.908 068 18344.89 44.11 52212.28 88888.00 2011-03-09 23:19:22.408 068 18344.90 44.23 52212.25 88888.00 2011-03-09 23:19:22.908 068 18344.85 44.26 52212.24 88888.00 2011-03-09 23:19:23.408 068 18344.91 44.15 52212.13 88888.00 2011-03-09 23:19:23.908 068 18344.98 44.20 52211.98 88888.00 2011-03-09 23:19:24.408 068 18344.97 44.22 52211.87 88888.00 2011-03-09 23:19:24.908 068 18344.99 44.21 52211.80 88888.00 2011-03-09 23:19:25.408 068 18344.99 44.13 52211.88 88888.00 2011-03-09 23:19:25.908 068 18344.97 44.05 52211.93 88888.00 2011-03-09 23:19:26.408 068 18344.93 43.98 52211.86 88888.00 2011-03-09 23:19:26.908 068 18344.91 44.00 52211.69 88888.00 2011-03-09 23:19:27.408 068 18344.83 44.02 52211.66 88888.00 2011-03-09 23:19:27.908 068 18344.78 44.03 52211.85 88888.00 2011-03-09 23:19:28.408 068 18344.77 44.03 52211.93 88888.00 2011-03-09 23:19:28.908 068 18344.78 44.06 52211.93 88888.00 2011-03-09 23:19:29.408 068 18344.80 44.02 52211.89 88888.00 2011-03-09 23:19:29.908 068 18344.72 44.02 52212.00 88888.00 2011-03-09 23:19:30.408 068 18344.67 44.00 52212.09 88888.00 2011-03-09 23:19:30.908 068 18344.69 44.01 52211.97 88888.00 2011-03-09 23:19:31.408 068 18344.76 43.93 52211.89 88888.00 2011-03-09 23:19:31.908 068 18344.85 43.78 52211.86 88888.00 2011-03-09 23:19:32.408 068 18344.88 43.94 52211.76 88888.00 2011-03-09 23:19:32.908 068 18344.78 43.99 52211.86 88888.00 2011-03-09 23:19:33.408 068 18344.62 43.96 52211.92 88888.00 2011-03-09 23:19:33.908 068 18344.55 44.04 52211.88 88888.00 2011-03-09 23:19:34.408 068 18344.65 44.07 52211.89 88888.00 2011-03-09 23:19:34.908 068 18344.70 44.03 52211.88 88888.00 2011-03-09 23:19:35.408 068 18344.70 44.01 52211.87 88888.00 2011-03-09 23:19:35.908 068 18344.74 43.98 52211.96 88888.00 2011-03-09 23:19:36.408 068 18344.77 44.00 52212.06 88888.00 2011-03-09 23:19:36.908 068 18344.79 44.00 52212.03 88888.00 2011-03-09 23:19:37.408 068 18344.67 44.03 52212.08 88888.00 2011-03-09 23:19:37.908 068 18344.69 44.05 52212.00 88888.00 2011-03-09 23:19:38.408 068 18344.67 44.10 52212.05 88888.00 2011-03-09 23:19:38.908 068 18344.69 44.10 52211.90 88888.00 2011-03-09 23:19:39.408 068 18344.69 44.09 52211.83 88888.00 2011-03-09 23:19:39.908 068 18344.61 44.10 52211.89 88888.00 2011-03-09 23:19:40.408 068 18344.55 44.02 52211.87 88888.00 2011-03-09 23:19:40.908 068 18344.70 44.02 52211.85 88888.00 2011-03-09 23:19:41.408 068 18344.58 44.04 52211.87 88888.00 2011-03-09 23:19:41.908 068 18344.53 44.01 52211.94 88888.00 2011-03-09 23:19:42.408 068 18344.50 43.96 52211.88 88888.00 2011-03-09 23:19:42.908 068 18344.50 43.99 52211.82 88888.00 2011-03-09 23:19:43.408 068 18344.62 44.02 52211.76 88888.00 2011-03-09 23:19:43.908 068 18344.66 44.01 52211.81 88888.00 2011-03-09 23:19:44.408 068 18344.61 43.97 52211.83 88888.00 2011-03-09 23:19:44.908 068 18344.44 43.97 52211.77 88888.00 2011-03-09 23:19:45.408 068 18344.21 44.00 52211.81 88888.00 2011-03-09 23:19:45.908 068 18344.28 43.94 52211.88 88888.00 2011-03-09 23:19:46.408 068 18344.40 43.90 52211.89 88888.00 2011-03-09 23:19:46.908 068 18344.50 43.93 52211.84 88888.00 2011-03-09 23:19:47.408 068 18344.52 43.91 52211.94 88888.00 2011-03-09 23:19:47.908 068 18344.57 43.88 52211.95 88888.00 2011-03-09 23:19:48.408 068 18344.55 43.86 52211.96 88888.00 2011-03-09 23:19:48.908 068 18344.57 43.84 52211.96 88888.00 2011-03-09 23:19:49.408 068 18344.48 43.94 52211.97 88888.00 2011-03-09 23:19:49.908 068 18344.42 43.92 52211.93 88888.00 2011-03-09 23:19:50.408 068 18344.44 43.90 52212.03 88888.00 2011-03-09 23:19:50.908 068 18344.39 43.93 52212.05 88888.00 2011-03-09 23:19:51.408 068 18344.43 43.98 52211.96 88888.00 2011-03-09 23:19:51.908 068 18344.42 44.11 52211.98 88888.00 2011-03-09 23:19:52.408 068 18344.35 44.22 52211.97 88888.00 2011-03-09 23:19:52.908 068 18344.33 44.22 52211.86 88888.00 2011-03-09 23:19:53.408 068 18344.34 44.06 52211.93 88888.00 2011-03-09 23:19:53.908 068 18344.46 44.06 52211.95 88888.00 2011-03-09 23:19:54.408 068 18344.40 44.21 52211.95 88888.00 2011-03-09 23:19:54.908 068 18344.39 44.19 52211.90 88888.00 2011-03-09 23:19:55.408 068 18344.35 44.20 52211.86 88888.00 2011-03-09 23:19:55.908 068 18344.40 44.11 52211.89 88888.00 2011-03-09 23:19:56.408 068 18344.39 44.09 52211.77 88888.00 2011-03-09 23:19:56.908 068 18344.40 44.08 52211.71 88888.00 2011-03-09 23:19:57.408 068 18344.23 44.13 52211.74 88888.00 2011-03-09 23:19:57.908 068 18344.12 44.13 52211.70 88888.00 2011-03-09 23:19:58.408 068 18344.04 44.13 52211.72 88888.00 2011-03-09 23:19:58.908 068 18344.18 44.21 52211.76 88888.00 2011-03-09 23:19:59.408 068 18344.17 44.25 52211.85 88888.00 2011-03-09 23:19:59.908 068 18344.08 44.23 52211.75 88888.00 2011-03-09 23:20:00.408 068 18344.07 44.30 52211.80 88888.00 2011-03-09 23:20:00.908 068 18344.12 44.34 52211.90 88888.00 2011-03-09 23:20:01.408 068 18344.15 44.31 52211.87 88888.00 2011-03-09 23:20:01.908 068 18344.08 44.27 52211.93 88888.00 2011-03-09 23:20:02.408 068 18343.99 44.27 52211.87 88888.00 2011-03-09 23:20:02.908 068 18344.07 44.29 52211.89 88888.00 2011-03-09 23:20:03.408 068 18344.11 44.25 52211.95 88888.00 2011-03-09 23:20:03.908 068 18344.13 44.20 52211.93 88888.00 2011-03-09 23:20:04.408 068 18344.09 44.20 52212.03 88888.00 2011-03-09 23:20:04.908 068 18344.04 44.14 52212.08 88888.00 2011-03-09 23:20:05.408 068 18344.03 44.16 52212.10 88888.00 2011-03-09 23:20:05.908 068 18344.01 44.11 52212.11 88888.00 2011-03-09 23:20:06.408 068 18343.99 44.14 52212.13 88888.00 2011-03-09 23:20:06.908 068 18344.00 44.25 52212.21 88888.00 2011-03-09 23:20:07.408 068 18344.03 44.29 52212.11 88888.00 2011-03-09 23:20:07.908 068 18343.92 44.32 52212.11 88888.00 2011-03-09 23:20:08.408 068 18343.81 44.32 52212.13 88888.00 2011-03-09 23:20:08.908 068 18343.78 44.25 52212.04 88888.00 2011-03-09 23:20:09.408 068 18343.78 44.29 52212.09 88888.00 2011-03-09 23:20:09.908 068 18343.80 44.35 52212.12 88888.00 2011-03-09 23:20:10.408 068 18343.86 44.40 52211.90 88888.00 2011-03-09 23:20:10.908 068 18343.88 44.35 52211.80 88888.00 2011-03-09 23:20:11.408 068 18343.87 44.33 52211.80 88888.00 2011-03-09 23:20:11.908 068 18343.88 44.32 52211.82 88888.00 2011-03-09 23:20:12.408 068 18343.94 44.32 52211.93 88888.00 2011-03-09 23:20:12.908 068 18343.83 44.32 52211.90 88888.00 2011-03-09 23:20:13.408 068 18343.86 44.36 52211.87 88888.00 2011-03-09 23:20:13.908 068 18343.83 44.41 52211.87 88888.00 2011-03-09 23:20:14.408 068 18343.74 44.39 52211.86 88888.00 2011-03-09 23:20:14.908 068 18343.69 44.34 52211.76 88888.00 2011-03-09 23:20:15.408 068 18343.67 44.23 52211.69 88888.00 2011-03-09 23:20:15.908 068 18343.66 44.27 52211.83 88888.00 2011-03-09 23:20:16.408 068 18343.77 44.32 52211.87 88888.00 2011-03-09 23:20:16.908 068 18343.82 44.26 52211.90 88888.00 2011-03-09 23:20:17.408 068 18343.75 44.27 52212.09 88888.00 2011-03-09 23:20:17.908 068 18343.77 44.27 52212.10 88888.00 2011-03-09 23:20:18.408 068 18343.74 44.30 52211.98 88888.00 2011-03-09 23:20:18.908 068 18343.68 44.26 52211.94 88888.00 2011-03-09 23:20:19.408 068 18343.64 44.20 52211.87 88888.00 2011-03-09 23:20:19.908 068 18343.59 44.21 52211.88 88888.00 2011-03-09 23:20:20.408 068 18343.59 44.29 52211.88 88888.00 2011-03-09 23:20:20.908 068 18343.64 44.30 52211.78 88888.00 2011-03-09 23:20:21.408 068 18343.66 44.31 52211.84 88888.00 2011-03-09 23:20:21.908 068 18343.67 44.29 52211.78 88888.00 2011-03-09 23:20:22.408 068 18343.61 44.26 52211.78 88888.00 2011-03-09 23:20:22.908 068 18343.67 44.34 52211.84 88888.00 2011-03-09 23:20:23.408 068 18343.69 44.31 52211.87 88888.00 2011-03-09 23:20:23.908 068 18343.54 44.27 52211.96 88888.00 2011-03-09 23:20:24.408 068 18343.22 44.33 52212.05 88888.00 2011-03-09 23:20:24.908 068 18343.48 44.36 52212.06 88888.00 2011-03-09 23:20:25.408 068 18343.59 44.35 52211.88 88888.00 2011-03-09 23:20:25.908 068 18343.46 44.34 52211.81 88888.00 2011-03-09 23:20:26.408 068 18343.52 44.34 52211.84 88888.00 2011-03-09 23:20:26.908 068 18343.53 44.37 52211.85 88888.00 2011-03-09 23:20:27.408 068 18343.44 44.42 52211.80 88888.00 2011-03-09 23:20:27.908 068 18343.42 44.44 52211.87 88888.00 2011-03-09 23:20:28.408 068 18343.38 44.52 52211.87 88888.00 2011-03-09 23:20:28.908 068 18343.44 44.48 52211.83 88888.00 2011-03-09 23:20:29.408 068 18343.46 44.47 52211.85 88888.00 2011-03-09 23:20:29.908 068 18343.41 44.47 52211.86 88888.00 2011-03-09 23:20:30.408 068 18343.42 44.52 52211.86 88888.00 2011-03-09 23:20:30.908 068 18343.52 44.46 52211.93 88888.00 2011-03-09 23:20:31.408 068 18343.46 44.52 52211.94 88888.00 2011-03-09 23:20:31.908 068 18343.37 44.43 52211.74 88888.00 2011-03-09 23:20:32.408 068 18343.41 44.49 52211.71 88888.00 2011-03-09 23:20:32.908 068 18343.53 44.52 52211.77 88888.00 2011-03-09 23:20:33.408 068 18343.53 44.57 52211.78 88888.00 2011-03-09 23:20:33.908 068 18343.43 44.60 52211.78 88888.00 2011-03-09 23:20:34.408 068 18343.52 44.56 52211.75 88888.00 2011-03-09 23:20:34.908 068 18343.53 44.56 52211.65 88888.00 2011-03-09 23:20:35.408 068 18343.48 44.56 52211.61 88888.00 2011-03-09 23:20:35.908 068 18343.50 44.58 52211.64 88888.00 2011-03-09 23:20:36.408 068 18343.45 44.65 52211.61 88888.00 2011-03-09 23:20:36.908 068 18343.41 44.70 52211.53 88888.00 2011-03-09 23:20:37.408 068 18343.39 44.71 52211.59 88888.00 2011-03-09 23:20:37.908 068 18343.31 44.67 52211.71 88888.00 2011-03-09 23:20:38.408 068 18343.38 44.59 52211.73 88888.00 2011-03-09 23:20:38.908 068 18343.52 44.57 52211.60 88888.00 2011-03-09 23:20:39.408 068 18343.56 44.59 52211.70 88888.00 2011-03-09 23:20:39.908 068 18343.58 44.61 52211.78 88888.00 2011-03-09 23:20:40.408 068 18343.53 44.61 52211.83 88888.00 2011-03-09 23:20:40.908 068 18343.53 44.65 52211.82 88888.00 2011-03-09 23:20:41.408 068 18343.64 44.68 52211.71 88888.00 2011-03-09 23:20:41.908 068 18343.60 44.68 52211.70 88888.00 2011-03-09 23:20:42.408 068 18343.61 44.72 52211.69 88888.00 2011-03-09 23:20:42.908 068 18343.64 44.74 52211.64 88888.00 2011-03-09 23:20:43.408 068 18343.58 44.71 52211.55 88888.00 2011-03-09 23:20:43.908 068 18343.47 44.72 52211.67 88888.00 2011-03-09 23:20:44.408 068 18343.58 44.72 52211.65 88888.00 2011-03-09 23:20:44.908 068 18343.69 44.75 52211.59 88888.00 2011-03-09 23:20:45.408 068 18343.61 44.73 52211.61 88888.00 2011-03-09 23:20:45.908 068 18343.52 44.69 52211.67 88888.00 2011-03-09 23:20:46.408 068 18343.50 44.72 52211.75 88888.00 2011-03-09 23:20:46.908 068 18343.59 44.82 52211.78 88888.00 2011-03-09 23:20:47.408 068 18343.69 44.91 52211.84 88888.00 2011-03-09 23:20:47.908 068 18343.59 44.91 52211.70 88888.00 2011-03-09 23:20:48.408 068 18343.57 44.86 52211.77 88888.00 2011-03-09 23:20:48.908 068 18343.58 44.82 52211.84 88888.00 2011-03-09 23:20:49.408 068 18343.58 44.93 52211.81 88888.00 2011-03-09 23:20:49.908 068 18343.59 44.95 52211.69 88888.00 2011-03-09 23:20:50.408 068 18343.43 44.97 52211.64 88888.00 2011-03-09 23:20:50.908 068 18343.39 44.96 52211.64 88888.00 2011-03-09 23:20:51.408 068 18343.41 45.01 52211.61 88888.00 2011-03-09 23:20:51.908 068 18343.58 45.05 52211.54 88888.00 2011-03-09 23:20:52.408 068 18343.68 45.01 52211.63 88888.00 2011-03-09 23:20:52.908 068 18343.70 45.02 52211.72 88888.00 2011-03-09 23:20:53.408 068 18343.64 45.06 52211.67 88888.00 2011-03-09 23:20:53.908 068 18343.49 45.08 52211.71 88888.00 2011-03-09 23:20:54.408 068 18343.47 45.10 52211.74 88888.00 2011-03-09 23:20:54.908 068 18343.47 45.19 52211.74 88888.00 2011-03-09 23:20:55.408 068 18343.55 45.18 52211.71 88888.00 2011-03-09 23:20:55.908 068 18343.69 45.11 52211.72 88888.00 2011-03-09 23:20:56.408 068 18343.71 45.10 52211.74 88888.00 2011-03-09 23:20:56.908 068 18343.74 45.08 52211.72 88888.00 2011-03-09 23:20:57.408 068 18343.70 45.12 52211.82 88888.00 2011-03-09 23:20:57.908 068 18343.66 45.20 52211.78 88888.00 2011-03-09 23:20:58.408 068 18343.74 45.23 52211.77 88888.00 2011-03-09 23:20:58.908 068 18343.70 45.28 52211.75 88888.00 2011-03-09 23:20:59.408 068 18343.64 45.29 52211.72 88888.00 2011-03-09 23:20:59.908 068 18343.61 45.33 52211.69 88888.00 2011-03-09 23:21:00.408 068 18343.53 45.39 52211.65 88888.00 2011-03-09 23:21:00.908 068 18343.69 45.32 52211.66 88888.00 2011-03-09 23:21:01.408 068 18343.75 45.32 52211.63 88888.00 2011-03-09 23:21:01.908 068 18343.77 45.30 52211.55 88888.00 2011-03-09 23:21:02.408 068 18343.70 45.35 52211.58 88888.00 2011-03-09 23:21:02.908 068 18343.76 45.42 52211.62 88888.00 2011-03-09 23:21:03.408 068 18343.75 45.42 52211.69 88888.00 2011-03-09 23:21:03.908 068 18343.71 45.52 52211.74 88888.00 2011-03-09 23:21:04.408 068 18343.69 45.53 52211.71 88888.00 2011-03-09 23:21:04.908 068 18343.81 45.42 52211.73 88888.00 2011-03-09 23:21:05.408 068 18343.81 45.39 52211.77 88888.00 2011-03-09 23:21:05.908 068 18343.80 45.41 52211.84 88888.00 2011-03-09 23:21:06.408 068 18343.75 45.43 52211.96 88888.00 2011-03-09 23:21:06.908 068 18343.75 45.46 52211.92 88888.00 2011-03-09 23:21:07.408 068 18343.75 45.47 52211.82 88888.00 2011-03-09 23:21:07.908 068 18343.80 45.46 52211.72 88888.00 2011-03-09 23:21:08.408 068 18343.81 45.42 52211.64 88888.00 2011-03-09 23:21:08.908 068 18343.90 45.41 52211.64 88888.00 2011-03-09 23:21:09.408 068 18343.90 45.41 52211.66 88888.00 2011-03-09 23:21:09.908 068 18343.85 45.42 52211.73 88888.00 2011-03-09 23:21:10.408 068 18343.83 45.44 52211.73 88888.00 2011-03-09 23:21:10.908 068 18343.89 45.46 52211.57 88888.00 2011-03-09 23:21:11.408 068 18343.91 45.49 52211.65 88888.00 2011-03-09 23:21:11.908 068 18343.82 45.51 52211.76 88888.00 2011-03-09 23:21:12.408 068 18344.00 45.45 52211.75 88888.00 2011-03-09 23:21:12.908 068 18344.18 45.44 52211.77 88888.00 2011-03-09 23:21:13.408 068 18344.11 45.45 52211.88 88888.00 2011-03-09 23:21:13.908 068 18343.99 45.41 52211.76 88888.00 2011-03-09 23:21:14.408 068 18344.07 45.44 52211.71 88888.00 2011-03-09 23:21:14.908 068 18344.13 45.52 52211.70 88888.00 2011-03-09 23:21:15.408 068 18344.19 45.56 52211.72 88888.00 2011-03-09 23:21:15.908 068 18344.04 45.56 52211.66 88888.00 2011-03-09 23:21:16.408 068 18344.09 45.54 52211.72 88888.00 2011-03-09 23:21:16.908 068 18344.14 45.48 52211.71 88888.00 2011-03-09 23:21:17.408 068 18344.14 45.54 52211.69 88888.00 2011-03-09 23:21:17.908 068 18344.15 45.49 52211.75 88888.00 2011-03-09 23:21:18.408 068 18344.08 45.54 52211.78 88888.00 2011-03-09 23:21:18.908 068 18344.01 45.51 52211.77 88888.00 2011-03-09 23:21:19.408 068 18344.06 45.57 52211.83 88888.00 2011-03-09 23:21:19.908 068 18344.18 45.63 52211.82 88888.00 2011-03-09 23:21:20.408 068 18344.12 45.62 52211.76 88888.00 2011-03-09 23:21:20.908 068 18344.09 45.64 52211.70 88888.00 2011-03-09 23:21:21.408 068 18344.13 45.63 52211.71 88888.00 2011-03-09 23:21:21.908 068 18344.28 45.60 52211.77 88888.00 2011-03-09 23:21:22.408 068 18344.29 45.54 52211.70 88888.00 2011-03-09 23:21:22.908 068 18344.22 45.52 52211.62 88888.00 2011-03-09 23:21:23.408 068 18344.21 45.54 52211.72 88888.00 2011-03-09 23:21:23.908 068 18344.26 45.59 52211.73 88888.00 2011-03-09 23:21:24.408 068 18344.21 45.57 52211.72 88888.00 2011-03-09 23:21:24.908 068 18344.33 45.51 52211.74 88888.00 2011-03-09 23:21:25.408 068 18344.35 45.49 52211.85 88888.00 2011-03-09 23:21:25.908 068 18344.34 45.54 52211.85 88888.00 2011-03-09 23:21:26.408 068 18344.23 45.48 52211.83 88888.00 2011-03-09 23:21:26.908 068 18344.23 45.46 52211.84 88888.00 2011-03-09 23:21:27.408 068 18344.26 45.54 52211.88 88888.00 2011-03-09 23:21:27.908 068 18344.19 45.51 52211.77 88888.00 2011-03-09 23:21:28.408 068 18344.19 45.49 52211.70 88888.00 2011-03-09 23:21:28.908 068 18344.23 45.48 52211.73 88888.00 2011-03-09 23:21:29.408 068 18344.32 45.54 52211.82 88888.00 2011-03-09 23:21:29.908 068 18344.26 45.58 52211.77 88888.00 2011-03-09 23:21:30.408 068 18344.22 45.65 52211.86 88888.00 2011-03-09 23:21:30.908 068 18344.26 45.65 52211.83 88888.00 2011-03-09 23:21:31.408 068 18344.36 45.59 52211.93 88888.00 2011-03-09 23:21:31.908 068 18344.30 45.58 52211.96 88888.00 2011-03-09 23:21:32.408 068 18344.32 45.56 52211.85 88888.00 2011-03-09 23:21:32.908 068 18344.45 45.58 52211.76 88888.00 2011-03-09 23:21:33.408 068 18344.42 45.61 52211.81 88888.00 2011-03-09 23:21:33.908 068 18344.35 45.55 52211.88 88888.00 2011-03-09 23:21:34.408 068 18344.32 45.58 52211.96 88888.00 2011-03-09 23:21:34.908 068 18344.39 45.53 52212.04 88888.00 2011-03-09 23:21:35.408 068 18344.32 45.56 52211.90 88888.00 2011-03-09 23:21:35.908 068 18344.26 45.61 52211.84 88888.00 2011-03-09 23:21:36.408 068 18344.25 45.64 52211.82 88888.00 2011-03-09 23:21:36.908 068 18344.35 45.61 52211.83 88888.00 2011-03-09 23:21:37.408 068 18344.30 45.61 52211.77 88888.00 2011-03-09 23:21:37.908 068 18344.28 45.61 52211.78 88888.00 2011-03-09 23:21:38.408 068 18344.22 45.54 52211.77 88888.00 2011-03-09 23:21:38.908 068 18344.19 45.51 52211.67 88888.00 2011-03-09 23:21:39.408 068 18344.20 45.45 52211.64 88888.00 2011-03-09 23:21:39.908 068 18344.18 45.40 52211.81 88888.00 2011-03-09 23:21:40.408 068 18344.18 45.47 52211.93 88888.00 2011-03-09 23:21:40.908 068 18344.17 45.48 52211.88 88888.00 2011-03-09 23:21:41.408 068 18344.26 45.41 52211.86 88888.00 2011-03-09 23:21:41.908 068 18344.25 45.49 52211.77 88888.00 2011-03-09 23:21:42.408 068 18344.32 45.48 52211.74 88888.00 2011-03-09 23:21:42.908 068 18344.40 45.46 52211.80 88888.00 2011-03-09 23:21:43.408 068 18344.34 45.57 52211.77 88888.00 2011-03-09 23:21:43.908 068 18344.46 45.55 52211.85 88888.00 2011-03-09 23:21:44.408 068 18344.55 45.49 52211.89 88888.00 2011-03-09 23:21:44.908 068 18344.58 45.48 52211.89 88888.00 2011-03-09 23:21:45.408 068 18344.56 45.46 52211.89 88888.00 2011-03-09 23:21:45.908 068 18344.47 45.52 52211.76 88888.00 2011-03-09 23:21:46.408 068 18344.48 45.52 52211.71 88888.00 2011-03-09 23:21:46.908 068 18344.51 45.52 52211.80 88888.00 2011-03-09 23:21:47.408 068 18344.55 45.57 52211.82 88888.00 2011-03-09 23:21:47.908 068 18344.46 45.60 52211.87 88888.00 2011-03-09 23:21:48.408 068 18344.37 45.57 52211.81 88888.00 2011-03-09 23:21:48.908 068 18344.55 45.48 52211.74 88888.00 2011-03-09 23:21:49.408 068 18344.52 45.43 52211.58 88888.00 2011-03-09 23:21:49.908 068 18344.41 45.46 52211.62 88888.00 2011-03-09 23:21:50.408 068 18344.33 45.45 52211.70 88888.00 2011-03-09 23:21:50.908 068 18344.29 45.46 52211.65 88888.00 2011-03-09 23:21:51.408 068 18344.39 45.58 52211.65 88888.00 2011-03-09 23:21:51.908 068 18344.42 45.55 52211.75 88888.00 2011-03-09 23:21:52.408 068 18344.48 45.54 52211.72 88888.00 2011-03-09 23:21:52.908 068 18344.48 45.51 52211.75 88888.00 2011-03-09 23:21:53.408 068 18344.37 45.53 52211.75 88888.00 2011-03-09 23:21:53.908 068 18344.26 45.55 52211.75 88888.00 2011-03-09 23:21:54.408 068 18344.26 45.51 52211.75 88888.00 2011-03-09 23:21:54.908 068 18344.36 45.41 52211.74 88888.00 2011-03-09 23:21:55.408 068 18344.35 45.44 52211.76 88888.00 2011-03-09 23:21:55.908 068 18344.44 45.47 52211.83 88888.00 2011-03-09 23:21:56.408 068 18344.44 45.48 52211.88 88888.00 2011-03-09 23:21:56.908 068 18344.42 45.51 52211.85 88888.00 2011-03-09 23:21:57.408 068 18344.47 45.60 52211.82 88888.00 2011-03-09 23:21:57.908 068 18344.58 45.59 52211.81 88888.00 2011-03-09 23:21:58.408 068 18344.54 45.58 52211.80 88888.00 2011-03-09 23:21:58.908 068 18344.41 45.60 52211.82 88888.00 2011-03-09 23:21:59.408 068 18344.40 45.56 52211.82 88888.00 2011-03-09 23:21:59.908 068 18344.51 45.52 52211.86 88888.00 2011-03-09 23:22:00.408 068 18344.42 45.59 52211.85 88888.00 2011-03-09 23:22:00.908 068 18344.31 45.51 52211.87 88888.00 2011-03-09 23:22:01.408 068 18344.30 45.48 52211.84 88888.00 2011-03-09 23:22:01.908 068 18344.32 45.52 52211.84 88888.00 2011-03-09 23:22:02.408 068 18344.41 45.54 52211.86 88888.00 2011-03-09 23:22:02.908 068 18344.52 45.57 52211.77 88888.00 2011-03-09 23:22:03.408 068 18344.47 45.57 52211.70 88888.00 2011-03-09 23:22:03.908 068 18344.51 45.54 52211.71 88888.00 2011-03-09 23:22:04.408 068 18344.41 45.61 52211.60 88888.00 2011-03-09 23:22:04.908 068 18344.31 45.66 52211.69 88888.00 2011-03-09 23:22:05.408 068 18344.26 45.70 52211.69 88888.00 2011-03-09 23:22:05.908 068 18344.26 45.62 52211.58 88888.00 2011-03-09 23:22:06.408 068 18344.34 45.65 52211.54 88888.00 2011-03-09 23:22:06.908 068 18344.32 45.59 52211.59 88888.00 2011-03-09 23:22:07.408 068 18344.33 45.56 52211.63 88888.00 2011-03-09 23:22:07.908 068 18344.26 45.60 52211.75 88888.00 2011-03-09 23:22:08.408 068 18344.28 45.65 52211.73 88888.00 2011-03-09 23:22:08.908 068 18344.17 45.61 52211.76 88888.00 2011-03-09 23:22:09.408 068 18344.19 45.56 52211.76 88888.00 2011-03-09 23:22:09.908 068 18344.21 45.55 52211.71 88888.00 2011-03-09 23:22:10.408 068 18344.28 45.48 52211.67 88888.00 2011-03-09 23:22:10.908 068 18344.31 45.53 52211.58 88888.00 2011-03-09 23:22:11.408 068 18344.31 45.55 52211.53 88888.00 2011-03-09 23:22:11.908 068 18344.42 45.49 52211.58 88888.00 2011-03-09 23:22:12.408 068 18344.35 45.54 52211.61 88888.00 2011-03-09 23:22:12.908 068 18344.31 45.62 52211.70 88888.00 2011-03-09 23:22:13.408 068 18344.29 45.60 52211.73 88888.00 2011-03-09 23:22:13.908 068 18344.30 45.58 52211.82 88888.00 2011-03-09 23:22:14.408 068 18344.28 45.51 52211.90 88888.00 2011-03-09 23:22:14.908 068 18344.22 45.51 52211.94 88888.00 2011-03-09 23:22:15.408 068 18344.26 45.49 52212.00 88888.00 2011-03-09 23:22:15.908 068 18344.20 45.54 52211.98 88888.00 2011-03-09 23:22:16.408 068 18344.23 45.56 52211.98 88888.00 2011-03-09 23:22:16.908 068 18344.19 45.62 52212.01 88888.00 2011-03-09 23:22:17.408 068 18344.20 45.62 52211.83 88888.00 2011-03-09 23:22:17.908 068 18344.15 45.62 52211.80 88888.00 2011-03-09 23:22:18.408 068 18344.18 45.68 52211.81 88888.00 2011-03-09 23:22:18.908 068 18344.18 45.69 52211.73 88888.00 2011-03-09 23:22:19.408 068 18344.25 45.73 52211.72 88888.00 2011-03-09 23:22:19.908 068 18344.40 45.73 52211.76 88888.00 2011-03-09 23:22:20.408 068 18344.35 45.70 52211.77 88888.00 2011-03-09 23:22:20.908 068 18344.31 45.63 52211.88 88888.00 2011-03-09 23:22:21.408 068 18344.21 45.60 52211.92 88888.00 2011-03-09 23:22:21.908 068 18344.04 45.68 52211.81 88888.00 2011-03-09 23:22:22.408 068 18344.00 45.60 52211.82 88888.00 2011-03-09 23:22:22.908 068 18344.08 45.54 52211.95 88888.00 2011-03-09 23:22:23.408 068 18344.19 45.60 52211.95 88888.00 2011-03-09 23:22:23.908 068 18344.17 45.66 52211.86 88888.00 2011-03-09 23:22:24.408 068 18344.17 45.71 52211.97 88888.00 2011-03-09 23:22:24.908 068 18344.14 45.67 52212.07 88888.00 2011-03-09 23:22:25.408 068 18344.11 45.68 52211.95 88888.00 2011-03-09 23:22:25.908 068 18344.12 45.68 52211.93 88888.00 2011-03-09 23:22:26.408 068 18344.19 45.65 52211.87 88888.00 2011-03-09 23:22:26.908 068 18344.13 45.63 52211.93 88888.00 2011-03-09 23:22:27.408 068 18344.10 45.63 52211.89 88888.00 2011-03-09 23:22:27.908 068 18344.09 45.69 52211.89 88888.00 2011-03-09 23:22:28.408 068 18344.17 45.69 52211.88 88888.00 2011-03-09 23:22:28.908 068 18344.21 45.68 52211.72 88888.00 2011-03-09 23:22:29.408 068 18344.22 45.66 52211.65 88888.00 2011-03-09 23:22:29.908 068 18344.23 45.68 52211.66 88888.00 2011-03-09 23:22:30.408 068 18344.20 45.66 52211.53 88888.00 2011-03-09 23:22:30.908 068 18344.19 45.69 52211.51 88888.00 2011-03-09 23:22:31.408 068 18344.25 45.66 52211.62 88888.00 2011-03-09 23:22:31.908 068 18344.18 45.72 52211.66 88888.00 2011-03-09 23:22:32.408 068 18344.12 45.74 52211.50 88888.00 2011-03-09 23:22:32.908 068 18344.18 45.73 52211.57 88888.00 2011-03-09 23:22:33.408 068 18344.19 45.73 52211.73 88888.00 2011-03-09 23:22:33.908 068 18344.30 45.75 52211.67 88888.00 2011-03-09 23:22:34.408 068 18344.29 45.76 52211.58 88888.00 2011-03-09 23:22:34.908 068 18344.24 45.74 52211.66 88888.00 2011-03-09 23:22:35.408 068 18344.20 45.77 52211.61 88888.00 2011-03-09 23:22:35.908 068 18344.15 45.84 52211.53 88888.00 2011-03-09 23:22:36.408 068 18344.17 45.79 52211.61 88888.00 2011-03-09 23:22:36.908 068 18344.18 45.92 52211.59 88888.00 2011-03-09 23:22:37.408 068 18344.06 45.93 52211.65 88888.00 2011-03-09 23:22:37.908 068 18344.14 45.90 52211.64 88888.00 2011-03-09 23:22:38.408 068 18344.14 45.84 52211.65 88888.00 2011-03-09 23:22:38.908 068 18344.19 45.90 52211.73 88888.00 2011-03-09 23:22:39.408 068 18344.19 45.87 52211.72 88888.00 2011-03-09 23:22:39.908 068 18344.21 45.87 52211.70 88888.00 2011-03-09 23:22:40.408 068 18344.17 45.87 52211.61 88888.00 2011-03-09 23:22:40.908 068 18344.13 45.86 52211.53 88888.00 2011-03-09 23:22:41.408 068 18344.11 45.84 52211.53 88888.00 2011-03-09 23:22:41.908 068 18344.17 45.82 52211.47 88888.00 2011-03-09 23:22:42.408 068 18344.20 45.89 52211.53 88888.00 2011-03-09 23:22:42.908 068 18344.15 45.93 52211.54 88888.00 2011-03-09 23:22:43.408 068 18344.18 45.93 52211.64 88888.00 2011-03-09 23:22:43.908 068 18344.25 45.88 52211.73 88888.00 2011-03-09 23:22:44.408 068 18344.25 45.90 52211.63 88888.00 2011-03-09 23:22:44.908 068 18344.28 45.93 52211.55 88888.00 2011-03-09 23:22:45.408 068 18344.31 45.82 52211.53 88888.00 2011-03-09 23:22:45.908 068 18344.36 45.81 52211.51 88888.00 2011-03-09 23:22:46.408 068 18344.29 45.89 52211.51 88888.00 2011-03-09 23:22:46.908 068 18344.19 45.88 52211.52 88888.00 2011-03-09 23:22:47.408 068 18344.08 45.81 52211.42 88888.00 2011-03-09 23:22:47.908 068 18344.10 45.87 52211.43 88888.00 2011-03-09 23:22:48.408 068 18344.22 45.92 52211.62 88888.00 2011-03-09 23:22:48.908 068 18344.15 45.92 52211.72 88888.00 2011-03-09 23:22:49.408 068 18344.28 45.97 52211.66 88888.00 2011-03-09 23:22:49.908 068 18344.36 46.00 52211.81 88888.00 2011-03-09 23:22:50.408 068 18344.42 45.96 52211.70 88888.00 2011-03-09 23:22:50.908 068 18344.56 45.95 52211.62 88888.00 2011-03-09 23:22:51.408 068 18344.52 45.99 52211.60 88888.00 2011-03-09 23:22:51.908 068 18344.41 45.99 52211.64 88888.00 2011-03-09 23:22:52.408 068 18344.40 46.00 52211.66 88888.00 2011-03-09 23:22:52.908 068 18344.51 45.98 52211.60 88888.00 2011-03-09 23:22:53.408 068 18344.55 46.06 52211.65 88888.00 2011-03-09 23:22:53.908 068 18344.48 46.09 52211.59 88888.00 2011-03-09 23:22:54.408 068 18344.43 46.06 52211.65 88888.00 2011-03-09 23:22:54.908 068 18344.32 45.97 52211.60 88888.00 2011-03-09 23:22:55.408 068 18344.42 45.98 52211.59 88888.00 2011-03-09 23:22:55.908 068 18344.46 45.97 52211.54 88888.00 2011-03-09 23:22:56.408 068 18344.46 46.00 52211.50 88888.00 2011-03-09 23:22:56.908 068 18344.46 45.99 52211.54 88888.00 2011-03-09 23:22:57.408 068 18344.30 46.02 52211.66 88888.00 2011-03-09 23:22:57.908 068 18344.23 46.06 52211.64 88888.00 2011-03-09 23:22:58.408 068 18344.30 46.05 52211.55 88888.00 2011-03-09 23:22:58.908 068 18344.41 46.09 52211.61 88888.00 2011-03-09 23:22:59.408 068 18344.39 46.10 52211.66 88888.00 2011-03-09 23:22:59.908 068 18344.35 46.11 52211.63 88888.00 2011-03-09 23:23:00.408 068 18344.42 46.14 52211.55 88888.00 2011-03-09 23:23:00.908 068 18344.42 46.15 52211.60 88888.00 2011-03-09 23:23:01.408 068 18344.62 46.18 52211.60 88888.00 2011-03-09 23:23:01.908 068 18344.69 46.14 52211.51 88888.00 2011-03-09 23:23:02.408 068 18344.55 46.09 52211.50 88888.00 2011-03-09 23:23:02.908 068 18344.45 46.07 52211.46 88888.00 2011-03-09 23:23:03.408 068 18344.48 46.10 52211.47 88888.00 2011-03-09 23:23:03.908 068 18344.52 46.05 52211.57 88888.00 2011-03-09 23:23:04.408 068 18344.55 46.07 52211.70 88888.00 2011-03-09 23:23:04.908 068 18344.55 46.05 52211.71 88888.00 2011-03-09 23:23:05.408 068 18344.64 45.96 52211.66 88888.00 2011-03-09 23:23:05.908 068 18344.73 45.96 52211.71 88888.00 2011-03-09 23:23:06.408 068 18344.79 46.01 52211.73 88888.00 2011-03-09 23:23:06.908 068 18344.82 45.98 52211.64 88888.00 2011-03-09 23:23:07.408 068 18344.77 45.96 52211.63 88888.00 2011-03-09 23:23:07.908 068 18344.75 45.98 52211.62 88888.00 2011-03-09 23:23:08.408 068 18344.77 46.02 52211.60 88888.00 2011-03-09 23:23:08.908 068 18344.85 46.06 52211.59 88888.00 2011-03-09 23:23:09.408 068 18344.95 46.10 52211.63 88888.00 2011-03-09 23:23:09.908 068 18344.94 46.05 52211.59 88888.00 2011-03-09 23:23:10.408 068 18344.91 46.08 52211.55 88888.00 2011-03-09 23:23:10.908 068 18344.87 46.14 52211.49 88888.00 2011-03-09 23:23:11.408 068 18344.95 46.14 52211.37 88888.00 2011-03-09 23:23:11.908 068 18344.94 46.13 52211.39 88888.00 2011-03-09 23:23:12.408 068 18344.90 46.07 52211.36 88888.00 2011-03-09 23:23:12.908 068 18345.08 46.07 52211.46 88888.00 2011-03-09 23:23:13.408 068 18345.21 46.09 52211.54 88888.00 2011-03-09 23:23:13.908 068 18345.18 46.09 52211.51 88888.00 2011-03-09 23:23:14.408 068 18345.11 46.06 52211.53 88888.00 2011-03-09 23:23:14.908 068 18344.98 46.05 52211.45 88888.00 2011-03-09 23:23:15.408 068 18345.02 46.02 52211.55 88888.00 2011-03-09 23:23:15.908 068 18345.08 46.09 52211.50 88888.00 2011-03-09 23:23:16.408 068 18345.15 46.11 52211.43 88888.00 2011-03-09 23:23:16.908 068 18345.13 46.05 52211.47 88888.00 2011-03-09 23:23:17.408 068 18345.13 46.09 52211.45 88888.00 2011-03-09 23:23:17.908 068 18345.16 46.11 52211.34 88888.00 2011-03-09 23:23:18.408 068 18345.05 46.11 52211.42 88888.00 2011-03-09 23:23:18.908 068 18345.05 46.19 52211.50 88888.00 2011-03-09 23:23:19.408 068 18345.12 46.22 52211.50 88888.00 2011-03-09 23:23:19.908 068 18345.10 46.25 52211.42 88888.00 2011-03-09 23:23:20.408 068 18345.11 46.25 52211.43 88888.00 2011-03-09 23:23:20.908 068 18345.15 46.10 52211.51 88888.00 2011-03-09 23:23:21.408 068 18345.16 46.06 52211.42 88888.00 2011-03-09 23:23:21.908 068 18345.07 46.07 52211.39 88888.00 2011-03-09 23:23:22.408 068 18345.04 46.04 52211.36 88888.00 2011-03-09 23:23:22.908 068 18345.06 46.03 52211.38 88888.00 2011-03-09 23:23:23.408 068 18345.18 46.09 52211.40 88888.00 2011-03-09 23:23:23.908 068 18345.24 46.12 52211.39 88888.00 2011-03-09 23:23:24.408 068 18345.31 46.06 52211.39 88888.00 2011-03-09 23:23:24.908 068 18345.32 46.10 52211.29 88888.00 2011-03-09 23:23:25.408 068 18345.28 46.15 52211.19 88888.00 2011-03-09 23:23:25.908 068 18345.24 46.07 52211.23 88888.00 2011-03-09 23:23:26.408 068 18345.20 46.01 52211.29 88888.00 2011-03-09 23:23:26.908 068 18345.20 46.04 52211.36 88888.00 2011-03-09 23:23:27.408 068 18345.20 46.08 52211.41 88888.00 2011-03-09 23:23:27.908 068 18345.22 46.14 52211.51 88888.00 2011-03-09 23:23:28.408 068 18345.26 46.18 52211.60 88888.00 2011-03-09 23:23:28.908 068 18345.33 46.22 52211.51 88888.00 2011-03-09 23:23:29.408 068 18345.21 46.26 52211.48 88888.00 2011-03-09 23:23:29.908 068 18345.16 46.23 52211.50 88888.00 2011-03-09 23:23:30.408 068 18345.22 46.23 52211.58 88888.00 2011-03-09 23:23:30.908 068 18345.30 46.27 52211.60 88888.00 2011-03-09 23:23:31.408 068 18345.24 46.25 52211.53 88888.00 2011-03-09 23:23:31.908 068 18345.21 46.31 52211.48 88888.00 2011-03-09 23:23:32.408 068 18345.20 46.30 52211.45 88888.00 2011-03-09 23:23:32.908 068 18345.27 46.28 52211.48 88888.00 2011-03-09 23:23:33.408 068 18345.28 46.31 52211.52 88888.00 2011-03-09 23:23:33.908 068 18345.26 46.28 52211.53 88888.00 2011-03-09 23:23:34.408 068 18345.27 46.32 52211.52 88888.00 2011-03-09 23:23:34.908 068 18345.30 46.27 52211.51 88888.00 2011-03-09 23:23:35.408 068 18345.35 46.29 52211.61 88888.00 2011-03-09 23:23:35.908 068 18345.18 46.34 52211.61 88888.00 2011-03-09 23:23:36.408 068 18345.18 46.28 52211.49 88888.00 2011-03-09 23:23:36.908 068 18345.28 46.23 52211.48 88888.00 2011-03-09 23:23:37.408 068 18345.27 46.27 52211.58 88888.00 2011-03-09 23:23:37.908 068 18345.29 46.27 52211.50 88888.00 2011-03-09 23:23:38.408 068 18345.27 46.25 52211.38 88888.00 2011-03-09 23:23:38.908 068 18345.21 46.29 52211.36 88888.00 2011-03-09 23:23:39.408 068 18345.24 46.33 52211.29 88888.00 2011-03-09 23:23:39.908 068 18345.26 46.28 52211.30 88888.00 2011-03-09 23:23:40.408 068 18345.15 46.33 52211.29 88888.00 2011-03-09 23:23:40.908 068 18345.21 46.35 52211.40 88888.00 2011-03-09 23:23:41.408 068 18345.27 46.27 52211.55 88888.00 2011-03-09 23:23:41.908 068 18345.11 46.30 52211.41 88888.00 2011-03-09 23:23:42.408 068 18345.01 46.28 52211.38 88888.00 2011-03-09 23:23:42.908 068 18345.12 46.24 52211.42 88888.00 2011-03-09 23:23:43.408 068 18345.17 46.26 52211.43 88888.00 2011-03-09 23:23:43.908 068 18345.16 46.24 52211.52 88888.00 2011-03-09 23:23:44.408 068 18345.23 46.32 52211.37 88888.00 2011-03-09 23:23:44.908 068 18345.20 46.29 52211.30 88888.00 2011-03-09 23:23:45.408 068 18345.20 46.28 52211.45 88888.00 2011-03-09 23:23:45.908 068 18345.20 46.30 52211.50 88888.00 2011-03-09 23:23:46.408 068 18345.22 46.28 52211.50 88888.00 2011-03-09 23:23:46.908 068 18345.30 46.23 52211.48 88888.00 2011-03-09 23:23:47.408 068 18345.32 46.31 52211.69 88888.00 2011-03-09 23:23:47.908 068 18345.37 46.34 52211.69 88888.00 2011-03-09 23:23:48.408 068 18345.38 46.32 52211.62 88888.00 2011-03-09 23:23:48.908 068 18345.24 46.37 52211.74 88888.00 2011-03-09 23:23:49.408 068 18345.19 46.41 52211.81 88888.00 2011-03-09 23:23:49.908 068 18345.22 46.42 52211.74 88888.00 2011-03-09 23:23:50.408 068 18345.29 46.41 52211.63 88888.00 2011-03-09 23:23:50.908 068 18345.18 46.35 52211.64 88888.00 2011-03-09 23:23:51.408 068 18345.19 46.30 52211.75 88888.00 2011-03-09 23:23:51.908 068 18345.21 46.33 52211.63 88888.00 2011-03-09 23:23:52.408 068 18345.20 46.29 52211.57 88888.00 2011-03-09 23:23:52.908 068 18345.28 46.30 52211.71 88888.00 2011-03-09 23:23:53.408 068 18345.16 46.30 52211.66 88888.00 2011-03-09 23:23:53.908 068 18345.06 46.37 52211.61 88888.00 2011-03-09 23:23:54.408 068 18345.18 46.26 52211.63 88888.00 2011-03-09 23:23:54.908 068 18345.17 46.20 52211.67 88888.00 2011-03-09 23:23:55.408 068 18345.17 46.23 52211.77 88888.00 2011-03-09 23:23:55.908 068 18345.18 46.21 52211.74 88888.00 2011-03-09 23:23:56.408 068 18345.16 46.20 52211.69 88888.00 2011-03-09 23:23:56.908 068 18345.06 46.20 52211.63 88888.00 2011-03-09 23:23:57.408 068 18345.07 46.25 52211.64 88888.00 2011-03-09 23:23:57.908 068 18345.04 46.27 52211.82 88888.00 2011-03-09 23:23:58.408 068 18345.00 46.26 52211.81 88888.00 2011-03-09 23:23:58.908 068 18345.02 46.28 52211.81 88888.00 2011-03-09 23:23:59.408 068 18345.06 46.25 52211.76 88888.00 2011-03-09 23:23:59.908 068 18345.06 46.23 52211.73 88888.00 2011-03-09 23:24:00.408 068 18345.05 46.31 52211.72 88888.00 2011-03-09 23:24:00.908 068 18345.06 46.35 52211.65 88888.00 2011-03-09 23:24:01.408 068 18345.02 46.41 52211.57 88888.00 2011-03-09 23:24:01.908 068 18344.98 46.45 52211.60 88888.00 2011-03-09 23:24:02.408 068 18345.08 46.39 52211.57 88888.00 2011-03-09 23:24:02.908 068 18345.15 46.33 52211.59 88888.00 2011-03-09 23:24:03.405 068 18345.12 46.45 52211.74 88888.00 2011-03-09 23:24:03.905 068 18345.21 46.46 52211.87 88888.00 2011-03-09 23:24:04.405 068 18345.22 46.41 52211.81 88888.00 2011-03-09 23:24:04.905 068 18345.11 46.37 52211.73 88888.00 2011-03-09 23:24:05.405 068 18345.12 46.37 52211.67 88888.00 2011-03-09 23:24:05.905 068 18345.17 46.31 52211.61 88888.00 2011-03-09 23:24:06.405 068 18345.13 46.36 52211.64 88888.00 2011-03-09 23:24:06.905 068 18345.08 46.38 52211.74 88888.00 2011-03-09 23:24:07.405 068 18345.08 46.30 52211.81 88888.00 2011-03-09 23:24:07.905 068 18345.04 46.28 52211.71 88888.00 2011-03-09 23:24:08.405 068 18345.04 46.28 52211.62 88888.00 2011-03-09 23:24:08.905 068 18344.96 46.34 52211.54 88888.00 2011-03-09 23:24:09.405 068 18345.02 46.39 52211.55 88888.00 2011-03-09 23:24:09.905 068 18345.02 46.43 52211.60 88888.00 2011-03-09 23:24:10.405 068 18344.93 46.40 52211.59 88888.00 2011-03-09 23:24:10.905 068 18344.84 46.39 52211.64 88888.00 2011-03-09 23:24:11.405 068 18344.79 46.37 52211.62 88888.00 2011-03-09 23:24:11.905 068 18344.80 46.39 52211.65 88888.00 2011-03-09 23:24:12.405 068 18344.86 46.29 52211.65 88888.00 2011-03-09 23:24:12.905 068 18344.86 46.30 52211.64 88888.00 2011-03-09 23:24:13.405 068 18344.86 46.34 52211.60 88888.00 2011-03-09 23:24:13.905 068 18344.89 46.38 52211.49 88888.00 2011-03-09 23:24:14.405 068 18344.78 46.36 52211.47 88888.00 2011-03-09 23:24:14.905 068 18344.74 46.36 52211.49 88888.00 2011-03-09 23:24:15.405 068 18344.75 46.39 52211.51 88888.00 2011-03-09 23:24:15.905 068 18344.80 46.40 52211.50 88888.00 2011-03-09 23:24:16.405 068 18344.84 46.41 52211.47 88888.00 2011-03-09 23:24:16.905 068 18344.83 46.48 52211.51 88888.00 2011-03-09 23:24:17.405 068 18344.86 46.45 52211.61 88888.00 2011-03-09 23:24:17.905 068 18344.85 46.44 52211.78 88888.00 2011-03-09 23:24:18.405 068 18344.87 46.43 52211.65 88888.00 2011-03-09 23:24:18.905 068 18344.85 46.46 52211.54 88888.00 2011-03-09 23:24:19.405 068 18344.74 46.40 52211.54 88888.00 2011-03-09 23:24:19.905 068 18344.72 46.39 52211.58 88888.00 2011-03-09 23:24:20.405 068 18344.65 46.45 52211.74 88888.00 2011-03-09 23:24:20.905 068 18344.55 46.44 52211.77 88888.00 2011-03-09 23:24:21.405 068 18344.64 46.51 52211.67 88888.00 2011-03-09 23:24:21.905 068 18344.70 46.48 52211.77 88888.00 2011-03-09 23:24:22.405 068 18344.65 46.46 52211.84 88888.00 2011-03-09 23:24:22.905 068 18344.75 46.38 52211.76 88888.00 2011-03-09 23:24:23.405 068 18344.80 46.44 52211.76 88888.00 2011-03-09 23:24:23.905 068 18344.82 46.52 52211.73 88888.00 2011-03-09 23:24:24.405 068 18344.78 46.53 52211.67 88888.00 2011-03-09 23:24:24.905 068 18344.80 46.55 52211.71 88888.00 2011-03-09 23:24:25.405 068 18344.72 46.48 52211.82 88888.00 2011-03-09 23:24:25.905 068 18344.74 46.45 52211.80 88888.00 2011-03-09 23:24:26.405 068 18344.70 46.47 52211.75 88888.00 2011-03-09 23:24:26.905 068 18344.75 46.59 52211.77 88888.00 2011-03-09 23:24:27.405 068 18344.68 46.57 52211.93 88888.00 2011-03-09 23:24:27.905 068 18344.76 46.58 52211.88 88888.00 2011-03-09 23:24:28.405 068 18344.82 46.56 52211.78 88888.00 2011-03-09 23:24:28.905 068 18344.75 46.53 52211.71 88888.00 2011-03-09 23:24:29.405 068 18344.67 46.49 52211.76 88888.00 2011-03-09 23:24:29.905 068 18344.54 46.47 52211.77 88888.00 2011-03-09 23:24:30.405 068 18344.61 46.52 52211.78 88888.00 2011-03-09 23:24:30.905 068 18344.58 46.53 52211.75 88888.00 2011-03-09 23:24:31.405 068 18344.63 46.53 52211.67 88888.00 2011-03-09 23:24:31.905 068 18344.68 46.52 52211.71 88888.00 2011-03-09 23:24:32.405 068 18344.69 46.51 52211.73 88888.00 2011-03-09 23:24:32.905 068 18344.68 46.52 52211.75 88888.00 2011-03-09 23:24:33.405 068 18344.79 46.51 52211.72 88888.00 2011-03-09 23:24:33.905 068 18344.78 46.51 52211.67 88888.00 2011-03-09 23:24:34.405 068 18344.75 46.42 52211.75 88888.00 2011-03-09 23:24:34.905 068 18344.70 46.45 52211.63 88888.00 2011-03-09 23:24:35.405 068 18344.75 46.40 52211.60 88888.00 2011-03-09 23:24:35.905 068 18344.88 46.39 52211.69 88888.00 2011-03-09 23:24:36.405 068 18344.99 46.43 52211.65 88888.00 2011-03-09 23:24:36.905 068 18345.01 46.54 52211.57 88888.00 2011-03-09 23:24:37.405 068 18345.00 46.49 52211.55 88888.00 2011-03-09 23:24:37.905 068 18344.97 46.41 52211.60 88888.00 2011-03-09 23:24:38.405 068 18344.98 46.36 52211.55 88888.00 2011-03-09 23:24:38.905 068 18345.05 46.39 52211.70 88888.00 2011-03-09 23:24:39.405 068 18345.07 46.41 52211.77 88888.00 2011-03-09 23:24:39.905 068 18345.04 46.40 52211.75 88888.00 2011-03-09 23:24:40.405 068 18345.11 46.43 52211.61 88888.00 2011-03-09 23:24:40.905 068 18345.20 46.45 52211.57 88888.00 2011-03-09 23:24:41.405 068 18345.07 46.39 52211.67 88888.00 2011-03-09 23:24:41.905 068 18345.01 46.44 52211.67 88888.00 2011-03-09 23:24:42.405 068 18345.01 46.46 52211.65 88888.00 2011-03-09 23:24:42.905 068 18345.06 46.48 52211.72 88888.00 2011-03-09 23:24:43.405 068 18344.85 46.52 52211.82 88888.00 2011-03-09 23:24:43.905 068 18344.56 46.48 52211.82 88888.00 2011-03-09 23:24:44.405 068 18344.47 46.45 52211.78 88888.00 2011-03-09 23:24:44.905 068 18344.46 46.42 52211.82 88888.00 2011-03-09 23:24:45.405 068 18344.52 46.46 52211.86 88888.00 2011-03-09 23:24:45.905 068 18344.55 46.51 52211.77 88888.00 2011-03-09 23:24:46.405 068 18344.51 46.47 52211.77 88888.00 2011-03-09 23:24:46.905 068 18344.46 46.51 52211.80 88888.00 2011-03-09 23:24:47.405 068 18344.73 46.56 52211.60 88888.00 2011-03-09 23:24:47.905 068 18344.88 46.45 52211.53 88888.00 2011-03-09 23:24:48.405 068 18344.70 46.46 52211.50 88888.00 2011-03-09 23:24:48.905 068 18344.52 46.47 52211.51 88888.00 2011-03-09 23:24:49.405 068 18344.48 46.47 52211.53 88888.00 2011-03-09 23:24:49.905 068 18344.46 46.51 52211.55 88888.00 2011-03-09 23:24:50.405 068 18344.52 46.41 52211.59 88888.00 2011-03-09 23:24:50.905 068 18344.72 46.45 52211.61 88888.00 2011-03-09 23:24:51.405 068 18344.80 46.44 52211.64 88888.00 2011-03-09 23:24:51.905 068 18344.80 46.54 52211.65 88888.00 2011-03-09 23:24:52.405 068 18344.78 46.47 52211.75 88888.00 2011-03-09 23:24:52.905 068 18344.90 46.45 52211.81 88888.00 2011-03-09 23:24:53.405 068 18345.02 46.51 52211.74 88888.00 2011-03-09 23:24:53.905 068 18345.10 46.48 52211.67 88888.00 2011-03-09 23:24:54.405 068 18344.98 46.49 52211.64 88888.00 2011-03-09 23:24:54.905 068 18344.97 46.54 52211.64 88888.00 2011-03-09 23:24:55.405 068 18345.05 46.48 52211.67 88888.00 2011-03-09 23:24:55.905 068 18344.99 46.46 52211.58 88888.00 2011-03-09 23:24:56.405 068 18344.97 46.42 52211.57 88888.00 2011-03-09 23:24:56.905 068 18344.99 46.41 52211.51 88888.00 2011-03-09 23:24:57.405 068 18344.99 46.36 52211.52 88888.00 2011-03-09 23:24:57.905 068 18345.10 46.34 52211.53 88888.00 2011-03-09 23:24:58.405 068 18345.16 46.34 52211.54 88888.00 2011-03-09 23:24:58.905 068 18345.11 46.45 52211.51 88888.00 2011-03-09 23:24:59.405 068 18345.10 46.48 52211.59 88888.00 2011-03-09 23:24:59.905 068 18345.02 46.43 52211.46 88888.00 2011-03-09 23:25:00.405 068 18344.91 46.41 52211.32 88888.00 2011-03-09 23:25:00.905 068 18344.99 46.46 52211.45 88888.00 2011-03-09 23:25:01.405 068 18345.06 46.46 52211.48 88888.00 2011-03-09 23:25:01.905 068 18345.07 46.51 52211.55 88888.00 2011-03-09 23:25:02.405 068 18344.98 46.44 52211.61 88888.00 2011-03-09 23:25:02.905 068 18344.98 46.36 52211.64 88888.00 2011-03-09 23:25:03.405 068 18344.97 46.45 52211.57 88888.00 2011-03-09 23:25:03.905 068 18345.06 46.43 52211.53 88888.00 2011-03-09 23:25:04.405 068 18345.09 46.37 52211.49 88888.00 2011-03-09 23:25:04.905 068 18345.08 46.42 52211.52 88888.00 2011-03-09 23:25:05.405 068 18345.09 46.39 52211.54 88888.00 2011-03-09 23:25:05.905 068 18345.06 46.39 52211.50 88888.00 2011-03-09 23:25:06.405 068 18345.05 46.54 52211.52 88888.00 2011-03-09 23:25:06.905 068 18345.16 46.47 52211.62 88888.00 2011-03-09 23:25:07.405 068 18345.13 46.46 52211.65 88888.00 2011-03-09 23:25:07.905 068 18345.07 46.54 52211.52 88888.00 2011-03-09 23:25:08.405 068 18345.08 46.61 52211.45 88888.00 2011-03-09 23:25:08.905 068 18345.12 46.66 52211.38 88888.00 2011-03-09 23:25:09.405 068 18345.07 46.60 52211.47 88888.00 2011-03-09 23:25:09.905 068 18345.00 46.48 52211.52 88888.00 2011-03-09 23:25:10.405 068 18344.98 46.51 52211.53 88888.00 2011-03-09 23:25:10.905 068 18345.11 46.52 52211.43 88888.00 2011-03-09 23:25:11.405 068 18345.16 46.53 52211.53 88888.00 2011-03-09 23:25:11.905 068 18345.21 46.52 52211.52 88888.00 2011-03-09 23:25:12.405 068 18345.26 46.53 52211.57 88888.00 2011-03-09 23:25:12.905 068 18345.31 46.56 52211.53 88888.00 2011-03-09 23:25:13.405 068 18345.31 46.61 52211.51 88888.00 2011-03-09 23:25:13.905 068 18345.34 46.58 52211.45 88888.00 2011-03-09 23:25:14.405 068 18345.28 46.47 52211.49 88888.00 2011-03-09 23:25:14.905 068 18345.26 46.47 52211.70 88888.00 2011-03-09 23:25:15.405 068 18345.27 46.56 52211.72 88888.00 2011-03-09 23:25:15.905 068 18345.32 46.61 52211.63 88888.00 2011-03-09 23:25:16.405 068 18345.29 46.62 52211.52 88888.00 2011-03-09 23:25:16.905 068 18345.27 46.64 52211.53 88888.00 2011-03-09 23:25:17.405 068 18345.30 46.61 52211.57 88888.00 2011-03-09 23:25:17.905 068 18345.28 46.59 52211.53 88888.00 2011-03-09 23:25:18.405 068 18345.23 46.53 52211.71 88888.00 2011-03-09 23:25:18.905 068 18345.24 46.51 52211.88 88888.00 2011-03-09 23:25:19.405 068 18345.34 46.54 52211.72 88888.00 2011-03-09 23:25:19.905 068 18345.35 46.54 52211.72 88888.00 2011-03-09 23:25:20.405 068 18345.28 46.56 52211.75 88888.00 2011-03-09 23:25:20.905 068 18345.32 46.51 52211.67 88888.00 2011-03-09 23:25:21.405 068 18345.33 46.41 52211.71 88888.00 2011-03-09 23:25:21.905 068 18345.37 46.44 52211.61 88888.00 2011-03-09 23:25:22.405 068 18345.31 46.52 52211.51 88888.00 2011-03-09 23:25:22.905 068 18345.46 46.43 52211.53 88888.00 2011-03-09 23:25:23.405 068 18345.53 46.42 52211.71 88888.00 2011-03-09 23:25:23.905 068 18345.58 46.53 52211.65 88888.00 2011-03-09 23:25:24.405 068 18345.53 46.56 52211.62 88888.00 2011-03-09 23:25:24.905 068 18345.52 46.52 52211.57 88888.00 2011-03-09 23:25:25.405 068 18345.55 46.41 52211.54 88888.00 2011-03-09 23:25:25.905 068 18345.52 46.39 52211.54 88888.00 2011-03-09 23:25:26.405 068 18345.62 46.39 52211.53 88888.00 2011-03-09 23:25:26.905 068 18345.58 46.46 52211.46 88888.00 2011-03-09 23:25:27.405 068 18345.72 46.55 52211.45 88888.00 2011-03-09 23:25:27.905 068 18345.69 46.55 52211.43 88888.00 2011-03-09 23:25:28.405 068 18345.61 46.56 52211.43 88888.00 2011-03-09 23:25:28.905 068 18345.69 46.56 52211.41 88888.00 2011-03-09 23:25:29.405 068 18345.67 46.56 52211.45 88888.00 2011-03-09 23:25:29.905 068 18345.66 46.57 52211.50 88888.00 2011-03-09 23:25:30.405 068 18345.71 46.54 52211.52 88888.00 2011-03-09 23:25:30.905 068 18345.81 46.47 52211.49 88888.00 2011-03-09 23:25:31.405 068 18345.66 46.47 52211.47 88888.00 2011-03-09 23:25:31.905 068 18345.63 46.48 52211.43 88888.00 2011-03-09 23:25:32.405 068 18345.63 46.52 52211.38 88888.00 2011-03-09 23:25:32.905 068 18345.66 46.49 52211.50 88888.00 2011-03-09 23:25:33.405 068 18345.66 46.54 52211.53 88888.00 2011-03-09 23:25:33.905 068 18345.55 46.58 52211.59 88888.00 2011-03-09 23:25:34.405 068 18345.54 46.54 52211.50 88888.00 2011-03-09 23:25:34.905 068 18345.58 46.56 52211.50 88888.00 2011-03-09 23:25:35.405 068 18345.63 46.53 52211.43 88888.00 2011-03-09 23:25:35.905 068 18345.60 46.52 52211.37 88888.00 2011-03-09 23:25:36.405 068 18345.75 46.47 52211.39 88888.00 2011-03-09 23:25:36.905 068 18345.77 46.44 52211.36 88888.00 2011-03-09 23:25:37.405 068 18345.71 46.51 52211.41 88888.00 2011-03-09 23:25:37.905 068 18345.69 46.53 52211.47 88888.00 2011-03-09 23:25:38.405 068 18345.63 46.48 52211.38 88888.00 2011-03-09 23:25:38.905 068 18345.71 46.51 52211.48 88888.00 2011-03-09 23:25:39.405 068 18345.66 46.43 52211.43 88888.00 2011-03-09 23:25:39.905 068 18345.69 46.39 52211.37 88888.00 2011-03-09 23:25:40.405 068 18345.72 46.40 52211.47 88888.00 2011-03-09 23:25:40.905 068 18345.67 46.39 52211.51 88888.00 2011-03-09 23:25:41.405 068 18345.65 46.36 52211.48 88888.00 2011-03-09 23:25:41.905 068 18345.62 46.37 52211.50 88888.00 2011-03-09 23:25:42.405 068 18345.72 46.35 52211.52 88888.00 2011-03-09 23:25:42.905 068 18345.70 46.31 52211.50 88888.00 2011-03-09 23:25:43.405 068 18345.71 46.37 52211.46 88888.00 2011-03-09 23:25:43.905 068 18345.84 46.35 52211.60 88888.00 2011-03-09 23:25:44.405 068 18345.83 46.35 52211.51 88888.00 2011-03-09 23:25:44.905 068 18345.73 46.39 52211.55 88888.00 2011-03-09 23:25:45.405 068 18345.66 46.44 52211.43 88888.00 2011-03-09 23:25:45.905 068 18345.69 46.43 52211.40 88888.00 2011-03-09 23:25:46.405 068 18345.59 46.36 52211.36 88888.00 2011-03-09 23:25:46.905 068 18345.76 46.39 52211.38 88888.00 2011-03-09 23:25:47.405 068 18345.83 46.42 52211.32 88888.00 2011-03-09 23:25:47.905 068 18345.70 46.44 52211.38 88888.00 2011-03-09 23:25:48.405 068 18345.59 46.43 52211.43 88888.00 2011-03-09 23:25:48.905 068 18345.58 46.35 52211.46 88888.00 2011-03-09 23:25:49.405 068 18345.65 46.34 52211.42 88888.00 2011-03-09 23:25:49.905 068 18345.62 46.36 52211.38 88888.00 2011-03-09 23:25:50.405 068 18345.69 46.37 52211.41 88888.00 2011-03-09 23:25:50.905 068 18345.72 46.30 52211.40 88888.00 2011-03-09 23:25:51.405 068 18345.69 46.32 52211.48 88888.00 2011-03-09 23:25:51.905 068 18345.75 46.31 52211.47 88888.00 2011-03-09 23:25:52.405 068 18345.75 46.38 52211.35 88888.00 2011-03-09 23:25:52.905 068 18345.75 46.37 52211.29 88888.00 2011-03-09 23:25:53.405 068 18345.80 46.26 52211.28 88888.00 2011-03-09 23:25:53.905 068 18345.71 46.25 52211.32 88888.00 2011-03-09 23:25:54.405 068 18345.80 46.22 52211.37 88888.00 2011-03-09 23:25:54.905 068 18345.78 46.24 52211.38 88888.00 2011-03-09 23:25:55.405 068 18345.92 46.33 52211.34 88888.00 2011-03-09 23:25:55.905 068 18345.89 46.30 52211.30 88888.00 2011-03-09 23:25:56.405 068 18345.74 46.25 52211.40 88888.00 2011-03-09 23:25:56.905 068 18345.82 46.27 52211.51 88888.00 2011-03-09 23:25:57.405 068 18345.85 46.31 52211.46 88888.00 2011-03-09 23:25:57.905 068 18345.83 46.26 52211.38 88888.00 2011-03-09 23:25:58.405 068 18345.83 46.23 52211.38 88888.00 2011-03-09 23:25:58.905 068 18345.77 46.19 52211.25 88888.00 2011-03-09 23:25:59.405 068 18345.82 46.25 52211.25 88888.00 2011-03-09 23:25:59.905 068 18345.82 46.25 52211.34 88888.00 2011-03-09 23:26:00.405 068 18345.88 46.27 52211.32 88888.00 2011-03-09 23:26:00.905 068 18345.87 46.22 52211.31 88888.00 2011-03-09 23:26:01.405 068 18345.97 46.19 52211.20 88888.00 2011-03-09 23:26:01.905 068 18345.99 46.26 52211.16 88888.00 2011-03-09 23:26:02.405 068 18345.96 46.30 52211.17 88888.00 2011-03-09 23:26:02.905 068 18345.85 46.27 52211.23 88888.00 2011-03-09 23:26:03.405 068 18345.86 46.24 52211.27 88888.00 2011-03-09 23:26:03.905 068 18345.77 46.21 52211.26 88888.00 2011-03-09 23:26:04.405 068 18345.83 46.20 52211.28 88888.00 2011-03-09 23:26:04.905 068 18345.99 46.27 52211.28 88888.00 2011-03-09 23:26:05.405 068 18345.88 46.20 52211.24 88888.00 2011-03-09 23:26:05.905 068 18345.88 46.25 52211.25 88888.00 2011-03-09 23:26:06.405 068 18345.83 46.29 52211.35 88888.00 2011-03-09 23:26:06.905 068 18345.86 46.28 52211.53 88888.00 2011-03-09 23:26:07.405 068 18345.91 46.25 52211.43 88888.00 2011-03-09 23:26:07.905 068 18345.93 46.25 52211.36 88888.00 2011-03-09 23:26:08.405 068 18345.98 46.20 52211.35 88888.00 2011-03-09 23:26:08.905 068 18345.91 46.14 52211.26 88888.00 2011-03-09 23:26:09.405 068 18345.91 46.11 52211.11 88888.00 2011-03-09 23:26:09.905 068 18345.94 46.18 52211.14 88888.00 2011-03-09 23:26:10.405 068 18345.94 46.04 52211.13 88888.00 2011-03-09 23:26:10.905 068 18345.80 46.24 52211.11 88888.00 2011-03-09 23:26:11.405 068 18345.75 46.32 52211.16 88888.00 2011-03-09 23:26:11.905 068 18345.82 46.32 52211.22 88888.00 2011-03-09 23:26:12.405 068 18345.82 46.27 52211.23 88888.00 2011-03-09 23:26:12.905 068 18345.81 46.25 52211.25 88888.00 2011-03-09 23:26:13.405 068 18345.87 46.21 52211.31 88888.00 2011-03-09 23:26:13.905 068 18345.87 46.16 52211.15 88888.00 2011-03-09 23:26:14.405 068 18345.86 46.16 52211.17 88888.00 2011-03-09 23:26:14.905 068 18345.78 46.19 52211.14 88888.00 2011-03-09 23:26:15.405 068 18345.75 46.15 52211.09 88888.00 2011-03-09 23:26:15.905 068 18345.70 46.21 52211.07 88888.00 2011-03-09 23:26:16.405 068 18345.66 46.24 52211.14 88888.00 2011-03-09 23:26:16.905 068 18345.71 46.21 52211.29 88888.00 2011-03-09 23:26:17.405 068 18345.67 46.22 52211.36 88888.00 2011-03-09 23:26:17.905 068 18345.67 46.28 52211.36 88888.00 2011-03-09 23:26:18.405 068 18345.83 46.30 52211.34 88888.00 2011-03-09 23:26:18.905 068 18345.88 46.30 52211.27 88888.00 2011-03-09 23:26:19.405 068 18345.73 46.30 52211.12 88888.00 2011-03-09 23:26:19.905 068 18345.72 46.19 52211.12 88888.00 2011-03-09 23:26:20.405 068 18345.73 46.16 52211.25 88888.00 2011-03-09 23:26:20.905 068 18345.66 46.14 52211.23 88888.00 2011-03-09 23:26:21.405 068 18345.69 46.20 52211.23 88888.00 2011-03-09 23:26:21.905 068 18345.59 46.19 52211.17 88888.00 2011-03-09 23:26:22.405 068 18345.52 46.25 52211.17 88888.00 2011-03-09 23:26:22.905 068 18345.48 46.22 52211.19 88888.00 2011-03-09 23:26:23.405 068 18345.69 46.20 52211.26 88888.00 2011-03-09 23:26:23.905 068 18345.72 46.14 52211.20 88888.00 2011-03-09 23:26:24.405 068 18345.78 46.15 52211.26 88888.00 2011-03-09 23:26:24.905 068 18345.76 46.19 52211.26 88888.00 2011-03-09 23:26:25.405 068 18345.74 46.19 52211.18 88888.00 2011-03-09 23:26:25.905 068 18345.74 46.10 52211.26 88888.00 2011-03-09 23:26:26.405 068 18345.64 46.06 52211.40 88888.00 2011-03-09 23:26:26.905 068 18345.62 46.19 52211.43 88888.00 2011-03-09 23:26:27.405 068 18345.64 46.30 52211.36 88888.00 2011-03-09 23:26:27.905 068 18345.65 46.33 52211.38 88888.00 2011-03-09 23:26:28.405 068 18345.62 46.26 52211.46 88888.00 2011-03-09 23:26:28.905 068 18345.60 46.19 52211.31 88888.00 2011-03-09 23:26:29.405 068 18345.61 46.21 52211.34 88888.00 2011-03-09 23:26:29.905 068 18345.60 46.22 52211.28 88888.00 2011-03-09 23:26:30.405 068 18345.56 46.27 52211.41 88888.00 2011-03-09 23:26:30.905 068 18345.55 46.20 52211.43 88888.00 2011-03-09 23:26:31.405 068 18345.52 46.12 52211.35 88888.00 2011-03-09 23:26:31.905 068 18345.51 46.21 52211.29 88888.00 2011-03-09 23:26:32.405 068 18345.51 46.19 52211.43 88888.00 2011-03-09 23:26:32.905 068 18345.51 46.20 52211.51 88888.00 2011-03-09 23:26:33.405 068 18345.45 46.21 52211.41 88888.00 2011-03-09 23:26:33.905 068 18345.33 46.21 52211.41 88888.00 2011-03-09 23:26:34.405 068 18345.19 46.15 52211.36 88888.00 2011-03-09 23:26:34.905 068 18345.17 46.11 52211.30 88888.00 2011-03-09 23:26:35.405 068 18345.09 46.19 52211.35 88888.00 2011-03-09 23:26:35.905 068 18345.17 46.23 52211.27 88888.00 2011-03-09 23:26:36.405 068 18345.28 46.18 52211.25 88888.00 2011-03-09 23:26:36.905 068 18345.29 46.18 52211.36 88888.00 2011-03-09 23:26:37.405 068 18345.32 46.13 52211.38 88888.00 2011-03-09 23:26:37.905 068 18345.21 46.23 52211.28 88888.00 2011-03-09 23:26:38.405 068 18345.12 46.26 52211.30 88888.00 2011-03-09 23:26:38.905 068 18345.21 46.21 52211.32 88888.00 2011-03-09 23:26:39.405 068 18345.28 46.19 52211.34 88888.00 2011-03-09 23:26:39.905 068 18345.22 46.22 52211.35 88888.00 2011-03-09 23:26:40.405 068 18345.31 46.11 52211.30 88888.00 2011-03-09 23:26:40.905 068 18345.35 46.13 52211.26 88888.00 2011-03-09 23:26:41.405 068 18345.38 46.22 52211.27 88888.00 2011-03-09 23:26:41.905 068 18345.44 46.27 52211.39 88888.00 2011-03-09 23:26:42.405 068 18345.49 46.29 52211.45 88888.00 2011-03-09 23:26:42.905 068 18345.44 46.16 52211.34 88888.00 2011-03-09 23:26:43.405 068 18345.48 46.22 52211.13 88888.00 2011-03-09 23:26:43.905 068 18345.42 46.27 52211.18 88888.00 2011-03-09 23:26:44.405 068 18345.43 46.31 52211.31 88888.00 2011-03-09 23:26:44.905 068 18345.44 46.31 52211.38 88888.00 2011-03-09 23:26:45.405 068 18345.31 46.35 52211.38 88888.00 2011-03-09 23:26:45.905 068 18345.22 46.31 52211.36 88888.00 2011-03-09 23:26:46.405 068 18345.29 46.22 52211.35 88888.00 2011-03-09 23:26:46.905 068 18345.02 46.26 52211.39 88888.00 2011-03-09 23:26:47.405 068 18345.32 46.24 52211.50 88888.00 2011-03-09 23:26:47.905 068 18345.31 46.23 52211.43 88888.00 2011-03-09 23:26:48.405 068 18345.28 46.22 52211.31 88888.00 2011-03-09 23:26:48.905 068 18345.32 46.15 52211.35 88888.00 2011-03-09 23:26:49.405 068 18345.37 46.12 52211.39 88888.00 2011-03-09 23:26:49.905 068 18345.18 46.23 52211.32 88888.00 2011-03-09 23:26:50.405 068 18344.88 46.21 52211.34 88888.00 2011-03-09 23:26:50.905 068 18344.93 46.25 52211.37 88888.00 2011-03-09 23:26:51.405 068 18345.16 46.24 52211.40 88888.00 2011-03-09 23:26:51.905 068 18344.89 46.18 52211.42 88888.00 2011-03-09 23:26:52.405 068 18344.70 46.18 52211.41 88888.00 2011-03-09 23:26:52.905 068 18344.99 46.16 52211.37 88888.00 2011-03-09 23:26:53.405 068 18344.96 46.23 52211.34 88888.00 2011-03-09 23:26:53.905 068 18344.82 46.22 52211.43 88888.00 2011-03-09 23:26:54.405 068 18344.82 46.25 52211.43 88888.00 2011-03-09 23:26:54.905 068 18344.86 46.21 52211.40 88888.00 2011-03-09 23:26:55.405 068 18344.85 46.21 52211.34 88888.00 2011-03-09 23:26:55.905 068 18344.91 46.23 52211.26 88888.00 2011-03-09 23:26:56.405 068 18345.00 46.23 52211.25 88888.00 2011-03-09 23:26:56.905 068 18345.01 46.23 52211.25 88888.00 2011-03-09 23:26:57.405 068 18345.08 46.21 52211.25 88888.00 2011-03-09 23:26:57.905 068 18345.13 46.28 52211.28 88888.00 2011-03-09 23:26:58.405 068 18344.84 46.24 52211.27 88888.00 2011-03-09 23:26:58.905 068 18344.78 46.28 52211.36 88888.00 2011-03-09 23:26:59.405 068 18344.78 46.22 52211.38 88888.00 2011-03-09 23:26:59.905 068 18344.80 46.25 52211.37 88888.00 2011-03-09 23:27:00.405 068 18344.80 46.35 52211.35 88888.00 2011-03-09 23:27:00.905 068 18345.09 46.34 52211.53 88888.00 2011-03-09 23:27:01.405 068 18344.94 46.30 52211.64 88888.00 2011-03-09 23:27:01.905 068 18344.87 46.21 52211.53 88888.00 2011-03-09 23:27:02.405 068 18344.96 46.29 52211.43 88888.00 2011-03-09 23:27:02.905 068 18344.96 46.37 52211.48 88888.00 2011-03-09 23:27:03.405 068 18344.96 46.35 52211.58 88888.00 2011-03-09 23:27:03.905 068 18344.95 46.42 52211.54 88888.00 2011-03-09 23:27:04.405 068 18345.12 46.39 52211.51 88888.00 2011-03-09 23:27:04.905 068 18345.60 46.35 52211.51 88888.00 2011-03-09 23:27:05.405 068 18345.46 46.29 52211.54 88888.00 2011-03-09 23:27:05.905 068 18345.31 46.32 52211.64 88888.00 2011-03-09 23:27:06.405 068 18345.24 46.33 52211.63 88888.00 2011-03-09 23:27:06.905 068 18345.20 46.27 52211.49 88888.00 2011-03-09 23:27:07.405 068 18345.41 46.33 52211.45 88888.00 2011-03-09 23:27:07.905 068 18345.84 46.38 52211.39 88888.00 2011-03-09 23:27:08.405 068 18345.66 46.46 52211.48 88888.00 2011-03-09 23:27:08.905 068 18345.39 46.47 52211.48 88888.00 2011-03-09 23:27:09.405 068 18345.24 46.54 52211.43 88888.00 2011-03-09 23:27:09.905 068 18345.18 46.51 52211.40 88888.00 2011-03-09 23:27:10.405 068 18345.10 46.48 52211.39 88888.00 2011-03-09 23:27:10.905 068 18345.43 46.52 52211.35 88888.00 2011-03-09 23:27:11.405 068 18345.76 46.43 52211.25 88888.00 2011-03-09 23:27:11.905 068 18345.45 46.44 52211.36 88888.00 2011-03-09 23:27:12.405 068 18345.29 46.53 52211.38 88888.00 2011-03-09 23:27:12.905 068 18345.35 46.51 52211.50 88888.00 2011-03-09 23:27:13.405 068 18345.62 46.55 52211.60 88888.00 2011-03-09 23:27:13.905 068 18345.87 46.59 52211.61 88888.00 2011-03-09 23:27:14.405 068 18345.93 46.56 52211.38 88888.00 2011-03-09 23:27:14.905 068 18345.98 46.56 52211.42 88888.00 2011-03-09 23:27:15.405 068 18346.06 46.62 52211.43 88888.00 2011-03-09 23:27:15.905 068 18346.13 46.66 52211.54 88888.00 2011-03-09 23:27:16.405 068 18346.03 46.75 52211.40 88888.00 2011-03-09 23:27:16.905 068 18345.94 46.76 52211.32 88888.00 2011-03-09 23:27:17.405 068 18345.66 46.73 52211.35 88888.00 2011-03-09 23:27:17.905 068 18345.53 46.79 52211.35 88888.00 2011-03-09 23:27:18.405 068 18345.81 46.86 52211.36 88888.00 2011-03-09 23:27:18.905 068 18346.20 46.78 52211.41 88888.00 2011-03-09 23:27:19.405 068 18346.30 46.72 52211.38 88888.00 2011-03-09 23:27:19.905 068 18346.36 46.72 52211.51 88888.00 2011-03-09 23:27:20.405 068 18346.39 46.71 52211.50 88888.00 2011-03-09 23:27:20.905 068 18346.07 46.75 52211.43 88888.00 2011-03-09 23:27:21.405 068 18345.77 46.75 52211.43 88888.00 2011-03-09 23:27:21.905 068 18345.60 46.77 52211.41 88888.00 2011-03-09 23:27:22.405 068 18345.51 46.80 52211.42 88888.00 2011-03-09 23:27:22.905 068 18345.60 46.74 52211.49 88888.00 2011-03-09 23:27:23.405 068 18345.67 46.77 52211.48 88888.00 2011-03-09 23:27:23.905 068 18345.94 46.75 52211.51 88888.00 2011-03-09 23:27:24.405 068 18345.62 46.67 52211.49 88888.00 2011-03-09 23:27:24.905 068 18345.63 46.69 52211.57 88888.00 2011-03-09 23:27:25.405 068 18345.82 46.69 52211.58 88888.00 2011-03-09 23:27:25.905 068 18345.85 46.67 52211.60 88888.00 2011-03-09 23:27:26.405 068 18345.88 46.70 52211.58 88888.00 2011-03-09 23:27:26.905 068 18345.96 46.76 52211.58 88888.00 2011-03-09 23:27:27.405 068 18345.95 46.76 52211.61 88888.00 2011-03-09 23:27:27.905 068 18345.87 46.74 52211.70 88888.00 2011-03-09 23:27:28.405 068 18346.10 46.72 52211.70 88888.00 2011-03-09 23:27:28.905 068 18346.52 46.69 52211.72 88888.00 2011-03-09 23:27:29.405 068 18346.72 46.70 52211.73 88888.00 2011-03-09 23:27:29.905 068 18346.48 46.77 52211.65 88888.00 2011-03-09 23:27:30.405 068 18346.13 46.81 52211.59 88888.00 2011-03-09 23:27:30.905 068 18346.08 46.84 52211.48 88888.00 2011-03-09 23:27:31.405 068 18346.24 46.84 52211.61 88888.00 2011-03-09 23:27:31.905 068 18346.07 46.72 52211.73 88888.00 2011-03-09 23:27:32.405 068 18346.08 46.70 52211.70 88888.00 2011-03-09 23:27:32.905 068 18346.04 46.73 52211.61 88888.00 2011-03-09 23:27:33.405 068 18346.15 46.78 52211.72 88888.00 2011-03-09 23:27:33.905 068 18346.19 46.79 52211.72 88888.00 2011-03-09 23:27:34.405 068 18346.18 46.77 52211.63 88888.00 2011-03-09 23:27:34.905 068 18346.17 46.80 52211.64 88888.00 2011-03-09 23:27:35.405 068 18346.46 46.75 52211.72 88888.00 2011-03-09 23:27:35.905 068 18346.32 46.68 52211.85 88888.00 2011-03-09 23:27:36.405 068 18346.22 46.72 52211.88 88888.00 2011-03-09 23:27:36.905 068 18346.22 46.72 52211.70 88888.00 2011-03-09 23:27:37.405 068 18346.11 46.72 52211.60 88888.00 2011-03-09 23:27:37.905 068 18346.00 46.72 52211.66 88888.00 2011-03-09 23:27:38.405 068 18346.38 46.80 52211.54 88888.00 2011-03-09 23:27:38.905 068 18346.84 46.86 52211.61 88888.00 2011-03-09 23:27:39.405 068 18346.83 46.85 52211.66 88888.00 2011-03-09 23:27:39.905 068 18346.81 46.82 52211.62 88888.00 2011-03-09 23:27:40.405 068 18346.85 46.84 52211.51 88888.00 2011-03-09 23:27:40.905 068 18346.73 46.80 52211.57 88888.00 2011-03-09 23:27:41.405 068 18346.64 46.80 52211.57 88888.00 2011-03-09 23:27:41.905 068 18346.41 46.84 52211.41 88888.00 2011-03-09 23:27:42.405 068 18346.10 46.82 52211.47 88888.00 2011-03-09 23:27:42.905 068 18346.09 46.86 52211.54 88888.00 2011-03-09 23:27:43.405 068 18346.24 46.88 52211.59 88888.00 2011-03-09 23:27:43.905 068 18346.36 46.92 52211.60 88888.00 2011-03-09 23:27:44.405 068 18346.53 46.98 52211.61 88888.00 2011-03-09 23:27:44.905 068 18346.22 46.99 52211.54 88888.00 2011-03-09 23:27:45.405 068 18346.26 46.96 52211.52 88888.00 2011-03-09 23:27:45.905 068 18346.59 46.92 52211.60 88888.00 2011-03-09 23:27:46.405 068 18346.38 46.82 52211.52 88888.00 2011-03-09 23:27:46.905 068 18346.22 46.86 52211.51 88888.00 2011-03-09 23:27:47.405 068 18346.22 46.86 52211.46 88888.00 2011-03-09 23:27:47.905 068 18346.17 46.96 52211.35 88888.00 2011-03-09 23:27:48.405 068 18346.16 46.95 52211.38 88888.00 2011-03-09 23:27:48.905 068 18346.28 46.94 52211.36 88888.00 2011-03-09 23:27:49.405 068 18346.27 46.90 52211.51 88888.00 2011-03-09 23:27:49.905 068 18346.18 46.92 52211.58 88888.00 2011-03-09 23:27:50.405 068 18346.10 46.86 52211.50 88888.00 2011-03-09 23:27:50.905 068 18346.09 46.91 52211.49 88888.00 2011-03-09 23:27:51.405 068 18346.18 46.98 52211.69 88888.00 2011-03-09 23:27:51.905 068 18346.22 47.01 52211.69 88888.00 2011-03-09 23:27:52.405 068 18346.27 46.97 52211.58 88888.00 2011-03-09 23:27:52.905 068 18346.29 46.98 52211.51 88888.00 2011-03-09 23:27:53.405 068 18346.14 46.97 52211.50 88888.00 2011-03-09 23:27:53.905 068 18346.09 46.99 52211.46 88888.00 2011-03-09 23:27:54.405 068 18346.14 47.02 52211.54 88888.00 2011-03-09 23:27:54.905 068 18346.16 47.03 52211.60 88888.00 2011-03-09 23:27:55.405 068 18346.24 47.00 52211.50 88888.00 2011-03-09 23:27:55.905 068 18346.31 46.98 52211.55 88888.00 2011-03-09 23:27:56.405 068 18346.30 47.00 52211.67 88888.00 2011-03-09 23:27:56.905 068 18346.15 46.97 52211.64 88888.00 2011-03-09 23:27:57.405 068 18346.13 46.94 52211.51 88888.00 2011-03-09 23:27:57.905 068 18346.47 46.89 52211.36 88888.00 2011-03-09 23:27:58.405 068 18346.40 46.86 52211.34 88888.00 2011-03-09 23:27:58.905 068 18346.30 46.89 52211.42 88888.00 2011-03-09 23:27:59.405 068 18346.37 46.91 52211.42 88888.00 2011-03-09 23:27:59.905 068 18346.39 46.86 52211.46 88888.00 2011-03-09 23:28:00.405 068 18346.76 46.86 52211.51 88888.00 2011-03-09 23:28:00.905 068 18346.95 46.88 52211.48 88888.00 2011-03-09 23:28:01.405 068 18346.71 46.84 52211.51 88888.00 2011-03-09 23:28:01.905 068 18346.56 46.79 52211.59 88888.00 2011-03-09 23:28:02.405 068 18346.67 46.80 52211.65 88888.00 2011-03-09 23:28:02.905 068 18346.72 46.81 52211.65 88888.00 2011-03-09 23:28:03.405 068 18346.40 46.84 52211.65 88888.00 2011-03-09 23:28:03.905 068 18346.71 46.87 52211.65 88888.00 2011-03-09 23:28:04.405 068 18346.50 46.88 52211.62 88888.00 2011-03-09 23:28:04.905 068 18346.34 46.88 52211.53 88888.00 2011-03-09 23:28:05.405 068 18346.40 46.87 52211.59 88888.00 2011-03-09 23:28:05.905 068 18346.49 46.96 52211.62 88888.00 2011-03-09 23:28:06.405 068 18346.62 47.02 52211.50 88888.00 2011-03-09 23:28:06.905 068 18346.52 46.97 52211.45 88888.00 2011-03-09 23:28:07.405 068 18346.37 46.98 52211.55 88888.00 2011-03-09 23:28:07.905 068 18346.48 46.98 52211.62 88888.00 2011-03-09 23:28:08.405 068 18346.57 46.90 52211.48 88888.00 2011-03-09 23:28:08.905 068 18346.57 46.94 52211.42 88888.00 2011-03-09 23:28:09.405 068 18346.57 46.90 52211.50 88888.00 2011-03-09 23:28:09.905 068 18346.51 46.85 52211.62 88888.00 2011-03-09 23:28:10.405 068 18346.46 46.86 52211.60 88888.00 2011-03-09 23:28:10.905 068 18346.49 46.89 52211.57 88888.00 2011-03-09 23:28:11.405 068 18346.54 46.81 52211.54 88888.00 2011-03-09 23:28:11.905 068 18346.57 46.80 52211.50 88888.00 2011-03-09 23:28:12.405 068 18346.60 46.78 52211.42 88888.00 2011-03-09 23:28:12.905 068 18346.69 46.78 52211.46 88888.00 2011-03-09 23:28:13.405 068 18347.10 46.77 52211.48 88888.00 2011-03-09 23:28:13.905 068 18347.24 46.74 52211.30 88888.00 2011-03-09 23:28:14.405 068 18346.85 46.54 52211.28 88888.00 2011-03-09 23:28:14.905 068 18346.56 46.52 52211.38 88888.00 2011-03-09 23:28:15.405 068 18346.94 46.54 52211.34 88888.00 2011-03-09 23:28:15.905 068 18347.15 46.75 52211.31 88888.00 2011-03-09 23:28:16.405 068 18347.14 46.74 52211.36 88888.00 2011-03-09 23:28:16.905 068 18346.85 46.70 52211.20 88888.00 2011-03-09 23:28:17.405 068 18346.63 46.74 52211.19 88888.00 2011-03-09 23:28:17.905 068 18346.51 46.72 52211.19 88888.00 2011-03-09 23:28:18.405 068 18346.54 46.74 52211.25 88888.00 2011-03-09 23:28:18.905 068 18346.49 46.75 52211.23 88888.00 2011-03-09 23:28:19.405 068 18346.49 46.77 52211.20 88888.00 2011-03-09 23:28:19.905 068 18346.62 46.80 52211.28 88888.00 2011-03-09 23:28:20.405 068 18346.71 46.79 52211.28 88888.00 2011-03-09 23:28:20.905 068 18346.64 46.81 52211.29 88888.00 2011-03-09 23:28:21.405 068 18346.72 46.86 52211.25 88888.00 2011-03-09 23:28:21.905 068 18346.75 46.84 52211.24 88888.00 2011-03-09 23:28:22.405 068 18346.76 46.93 52211.27 88888.00 2011-03-09 23:28:22.905 068 18346.79 46.92 52211.27 88888.00 2011-03-09 23:28:23.405 068 18346.73 46.91 52211.22 88888.00 2011-03-09 23:28:23.905 068 18346.74 46.78 52211.28 88888.00 2011-03-09 23:28:24.405 068 18346.64 46.77 52211.36 88888.00 2011-03-09 23:28:24.905 068 18346.62 46.72 52211.34 88888.00 2011-03-09 23:28:25.405 068 18347.01 46.76 52211.37 88888.00 2011-03-09 23:28:25.905 068 18347.04 46.86 52211.38 88888.00 2011-03-09 23:28:26.405 068 18346.92 46.91 52211.27 88888.00 2011-03-09 23:28:26.905 068 18347.12 46.81 52211.35 88888.00 2011-03-09 23:28:27.405 068 18347.29 46.77 52211.30 88888.00 2011-03-09 23:28:27.905 068 18347.26 46.81 52211.27 88888.00 2011-03-09 23:28:28.405 068 18346.87 46.79 52211.38 88888.00 2011-03-09 23:28:28.905 068 18346.75 46.86 52211.31 88888.00 2011-03-09 23:28:29.405 068 18346.78 46.82 52211.35 88888.00 2011-03-09 23:28:29.905 068 18346.78 46.79 52211.30 88888.00 2011-03-09 23:28:30.405 068 18346.76 46.77 52211.26 88888.00 2011-03-09 23:28:30.905 068 18346.63 46.78 52211.27 88888.00 2011-03-09 23:28:31.405 068 18346.78 46.85 52211.26 88888.00 2011-03-09 23:28:31.905 068 18346.83 46.77 52211.38 88888.00 2011-03-09 23:28:32.405 068 18346.65 46.75 52211.48 88888.00 2011-03-09 23:28:32.905 068 18346.62 46.72 52211.50 88888.00 2011-03-09 23:28:33.405 068 18346.72 46.75 52211.48 88888.00 2011-03-09 23:28:33.905 068 18346.72 46.82 52211.50 88888.00 2011-03-09 23:28:34.405 068 18346.68 46.86 52211.37 88888.00 2011-03-09 23:28:34.905 068 18346.80 46.84 52211.35 88888.00 2011-03-09 23:28:35.405 068 18346.82 46.73 52211.42 88888.00 2011-03-09 23:28:35.905 068 18347.28 46.72 52211.39 88888.00 2011-03-09 23:28:36.405 068 18347.41 46.68 52211.37 88888.00 2011-03-09 23:28:36.905 068 18347.27 46.65 52211.47 88888.00 2011-03-09 23:28:37.405 068 18347.02 46.73 52211.46 88888.00 2011-03-09 23:28:37.905 068 18347.29 46.69 52211.32 88888.00 2011-03-09 23:28:38.405 068 18347.18 46.67 52211.31 88888.00 2011-03-09 23:28:38.905 068 18346.84 46.65 52211.27 88888.00 2011-03-09 23:28:39.405 068 18346.90 46.59 52211.32 88888.00 2011-03-09 23:28:39.905 068 18346.93 46.61 52211.25 88888.00 2011-03-09 23:28:40.405 068 18346.93 46.64 52211.15 88888.00 2011-03-09 23:28:40.905 068 18347.00 46.73 52211.27 88888.00 2011-03-09 23:28:41.405 068 18347.34 46.75 52211.34 88888.00 2011-03-09 23:28:41.905 068 18347.48 46.74 52211.38 88888.00 2011-03-09 23:28:42.405 068 18347.50 46.67 52211.30 88888.00 2011-03-09 23:28:42.905 068 18347.69 46.60 52211.27 88888.00 2011-03-09 23:28:43.405 068 18347.90 46.68 52211.35 88888.00 2011-03-09 23:28:43.905 068 18347.66 46.68 52211.39 88888.00 2011-03-09 23:28:44.405 068 18346.97 46.70 52211.42 88888.00 2011-03-09 23:28:44.905 068 18346.61 46.69 52211.48 88888.00 2011-03-09 23:28:45.405 068 18346.78 46.62 52211.45 88888.00 2011-03-09 23:28:45.905 068 18346.85 46.61 52211.36 88888.00 2011-03-09 23:28:46.405 068 18347.01 46.64 52211.36 88888.00 2011-03-09 23:28:46.905 068 18347.47 46.64 52211.37 88888.00 2011-03-09 23:28:47.405 068 18347.67 46.59 52211.42 88888.00 2011-03-09 23:28:47.905 068 18347.16 46.56 52211.39 88888.00 2011-03-09 23:28:48.405 068 18347.59 46.56 52211.43 88888.00 2011-03-09 23:28:48.905 068 18347.83 46.52 52211.42 88888.00 2011-03-09 23:28:49.405 068 18347.67 46.45 52211.49 88888.00 2011-03-09 23:28:49.905 068 18347.25 46.53 52211.54 88888.00 2011-03-09 23:28:50.405 068 18346.76 46.54 52211.46 88888.00 2011-03-09 23:28:50.905 068 18347.18 46.56 52211.41 88888.00 2011-03-09 23:28:51.405 068 18347.30 46.60 52211.37 88888.00 2011-03-09 23:28:51.905 068 18346.86 46.53 52211.40 88888.00 2011-03-09 23:28:52.405 068 18346.90 46.49 52211.39 88888.00 2011-03-09 23:28:52.905 068 18347.04 46.56 52211.51 88888.00 2011-03-09 23:28:53.405 068 18346.95 46.58 52211.52 88888.00 2011-03-09 23:28:53.905 068 18346.80 46.62 52211.43 88888.00 2011-03-09 23:28:54.405 068 18346.81 46.60 52211.46 88888.00 2011-03-09 23:28:54.905 068 18346.87 46.57 52211.53 88888.00 2011-03-09 23:28:55.405 068 18346.78 46.45 52211.53 88888.00 2011-03-09 23:28:55.905 068 18346.82 46.35 52211.55 88888.00 2011-03-09 23:28:56.405 068 18346.92 46.36 52211.53 88888.00 2011-03-09 23:28:56.905 068 18347.02 46.31 52211.46 88888.00 2011-03-09 23:28:57.405 068 18346.85 46.33 52211.40 88888.00 2011-03-09 23:28:57.905 068 18346.93 46.36 52211.35 88888.00 2011-03-09 23:28:58.405 068 18346.91 46.30 52211.40 88888.00 2011-03-09 23:28:58.905 068 18347.03 46.25 52211.35 88888.00 2011-03-09 23:28:59.405 068 18347.03 46.28 52211.35 88888.00 2011-03-09 23:28:59.905 068 18347.21 46.34 52211.35 88888.00 2011-03-09 23:29:00.405 068 18347.51 46.34 52211.32 88888.00 2011-03-09 23:29:00.905 068 18347.56 46.34 52211.41 88888.00 2011-03-09 23:29:01.405 068 18347.46 46.30 52211.40 88888.00 2011-03-09 23:29:01.905 068 18347.05 46.26 52211.51 88888.00 2011-03-09 23:29:02.405 068 18346.86 46.21 52211.36 88888.00 2011-03-09 23:29:02.905 068 18346.96 46.21 52211.35 88888.00 2011-03-09 23:29:03.405 068 18347.04 46.23 52211.42 88888.00 2011-03-09 23:29:03.905 068 18347.02 46.19 52211.32 88888.00 2011-03-09 23:29:04.405 068 18346.93 46.20 52211.30 88888.00 2011-03-09 23:29:04.905 068 18346.81 46.20 52211.30 88888.00 2011-03-09 23:29:05.405 068 18347.10 46.26 52211.32 88888.00 2011-03-09 23:29:05.905 068 18347.48 46.28 52211.26 88888.00 2011-03-09 23:29:06.405 068 18347.61 46.28 52211.25 88888.00 2011-03-09 23:29:06.905 068 18347.57 46.32 52211.25 88888.00 2011-03-09 23:29:07.405 068 18347.52 46.27 52211.31 88888.00 2011-03-09 23:29:07.905 068 18347.62 46.26 52211.46 88888.00 2011-03-09 23:29:08.405 068 18347.50 46.29 52211.40 88888.00 2011-03-09 23:29:08.905 068 18347.33 46.28 52211.41 88888.00 2011-03-09 23:29:09.405 068 18347.33 46.28 52211.45 88888.00 2011-03-09 23:29:09.905 068 18347.46 46.26 52211.42 88888.00 2011-03-09 23:29:10.405 068 18347.44 46.25 52211.38 88888.00 2011-03-09 23:29:10.905 068 18347.54 46.28 52211.41 88888.00 2011-03-09 23:29:11.405 068 18347.54 46.26 52211.49 88888.00 2011-03-09 23:29:11.905 068 18347.21 46.18 52211.42 88888.00 2011-03-09 23:29:12.405 068 18346.98 46.16 52211.38 88888.00 2011-03-09 23:29:12.905 068 18346.87 46.22 52211.35 88888.00 2011-03-09 23:29:13.405 068 18346.83 46.23 52211.36 88888.00 2011-03-09 23:29:13.905 068 18346.81 46.22 52211.42 88888.00 2011-03-09 23:29:14.405 068 18346.76 46.08 52211.42 88888.00 2011-03-09 23:29:14.905 068 18346.84 45.92 52211.45 88888.00 2011-03-09 23:29:15.405 068 18346.93 45.85 52211.41 88888.00 2011-03-09 23:29:15.905 068 18346.86 45.82 52211.42 88888.00 2011-03-09 23:29:16.405 068 18346.87 45.72 52211.53 88888.00 2011-03-09 23:29:16.905 068 18346.89 45.75 52211.58 88888.00 2011-03-09 23:29:17.405 068 18347.01 45.81 52211.50 88888.00 2011-03-09 23:29:17.905 068 18347.26 45.85 52211.62 88888.00 2011-03-09 23:29:18.405 068 18347.50 45.86 52211.62 88888.00 2011-03-09 23:29:18.905 068 18347.43 45.81 52211.39 88888.00 2011-03-09 23:29:19.405 068 18346.97 45.74 52211.29 88888.00 2011-03-09 23:29:19.905 068 18347.00 45.76 52211.25 88888.00 2011-03-09 23:29:20.405 068 18347.13 45.80 52211.36 88888.00 2011-03-09 23:29:20.905 068 18347.47 45.82 52211.28 88888.00 2011-03-09 23:29:21.405 068 18347.71 45.92 52211.23 88888.00 2011-03-09 23:29:21.905 068 18347.28 45.93 52211.38 88888.00 2011-03-09 23:29:22.405 068 18347.07 45.78 52211.45 88888.00 2011-03-09 23:29:22.905 068 18347.15 45.71 52211.52 88888.00 2011-03-09 23:29:23.405 068 18347.15 45.66 52211.46 88888.00 2011-03-09 23:29:23.905 068 18347.08 45.69 52211.32 88888.00 2011-03-09 23:29:24.405 068 18347.06 45.71 52211.47 88888.00 2011-03-09 23:29:24.905 068 18347.30 45.69 52211.48 88888.00 2011-03-09 23:29:25.405 068 18347.67 45.81 52211.38 88888.00 2011-03-09 23:29:25.905 068 18347.46 45.81 52211.37 88888.00 2011-03-09 23:29:26.405 068 18347.57 45.85 52211.36 88888.00 2011-03-09 23:29:26.905 068 18347.22 45.85 52211.32 88888.00 2011-03-09 23:29:27.405 068 18347.12 45.73 52211.43 88888.00 2011-03-09 23:29:27.905 068 18347.07 45.72 52211.45 88888.00 2011-03-09 23:29:28.405 068 18347.17 45.73 52211.25 88888.00 2011-03-09 23:29:28.905 068 18347.08 45.73 52211.15 88888.00 2011-03-09 23:29:29.405 068 18347.18 45.73 52211.18 88888.00 2011-03-09 23:29:29.905 068 18347.36 45.72 52211.23 88888.00 2011-03-09 23:29:30.405 068 18347.34 45.74 52211.26 88888.00 2011-03-09 23:29:30.905 068 18347.23 45.71 52211.29 88888.00 2011-03-09 23:29:31.405 068 18347.29 45.72 52211.31 88888.00 2011-03-09 23:29:31.905 068 18347.34 45.77 52211.36 88888.00 2011-03-09 23:29:32.405 068 18347.77 45.73 52211.27 88888.00 2011-03-09 23:29:32.905 068 18347.91 45.75 52211.23 88888.00 2011-03-09 23:29:33.405 068 18347.93 45.74 52211.17 88888.00 2011-03-09 23:29:33.905 068 18347.87 45.71 52211.15 88888.00 2011-03-09 23:29:34.405 068 18348.12 45.73 52211.31 88888.00 2011-03-09 23:29:34.905 068 18348.08 45.79 52211.35 88888.00 2011-03-09 23:29:35.405 068 18347.94 45.77 52211.29 88888.00 2011-03-09 23:29:35.905 068 18347.95 45.76 52211.37 88888.00 2011-03-09 23:29:36.405 068 18347.81 45.76 52211.43 88888.00 2011-03-09 23:29:36.905 068 18347.51 45.76 52211.42 88888.00 2011-03-09 23:29:37.405 068 18347.38 45.73 52211.34 88888.00 2011-03-09 23:29:37.905 068 18347.47 45.68 52211.39 88888.00 2011-03-09 23:29:38.405 068 18347.45 45.68 52211.30 88888.00 2011-03-09 23:29:38.905 068 18347.49 45.73 52211.31 88888.00 2011-03-09 23:29:39.405 068 18347.47 45.77 52211.28 88888.00 2011-03-09 23:29:39.905 068 18347.43 45.71 52211.25 88888.00 2011-03-09 23:29:40.405 068 18347.46 45.65 52211.24 88888.00 2011-03-09 23:29:40.905 068 18347.46 45.69 52211.29 88888.00 2011-03-09 23:29:41.405 068 18347.47 45.72 52211.32 88888.00 2011-03-09 23:29:41.905 068 18347.40 45.72 52211.39 88888.00 2011-03-09 23:29:42.405 068 18347.54 45.73 52211.50 88888.00 2011-03-09 23:29:42.905 068 18347.95 45.75 52211.45 88888.00 2011-03-09 23:29:43.405 068 18348.08 45.76 52211.35 88888.00 2011-03-09 23:29:43.905 068 18347.89 45.69 52211.31 88888.00 2011-03-09 23:29:44.405 068 18347.52 45.68 52211.30 88888.00 2011-03-09 23:29:44.905 068 18347.50 45.65 52211.19 88888.00 2011-03-09 23:29:45.405 068 18347.50 45.55 52211.11 88888.00 2011-03-09 23:29:45.905 068 18347.65 45.54 52211.07 88888.00 2011-03-09 23:29:46.405 068 18347.97 45.51 52211.08 88888.00 2011-03-09 23:29:46.905 068 18347.86 45.51 52211.15 88888.00 2011-03-09 23:29:47.405 068 18347.80 45.45 52211.34 88888.00 2011-03-09 23:29:47.905 068 18347.58 45.48 52211.25 88888.00 2011-03-09 23:29:48.405 068 18347.47 45.51 52211.19 88888.00 2011-03-09 23:29:48.905 068 18347.56 45.48 52211.27 88888.00 2011-03-09 23:29:49.405 068 18347.51 45.49 52211.27 88888.00 2011-03-09 23:29:49.905 068 18347.51 45.49 52211.27 88888.00 2011-03-09 23:29:50.405 068 18347.76 45.48 52211.16 88888.00 2011-03-09 23:29:50.905 068 18348.03 45.44 52211.07 88888.00 2011-03-09 23:29:51.405 068 18348.13 45.47 52211.12 88888.00 2011-03-09 23:29:51.905 068 18348.12 45.48 52211.11 88888.00 2011-03-09 23:29:52.405 068 18348.01 45.51 52211.15 88888.00 2011-03-09 23:29:52.905 068 18347.76 45.46 52211.12 88888.00 2011-03-09 23:29:53.405 068 18347.58 45.45 52211.09 88888.00 2011-03-09 23:29:53.905 068 18347.58 45.48 52211.20 88888.00 2011-03-09 23:29:54.405 068 18347.38 45.47 52211.23 88888.00 2011-03-09 23:29:54.905 068 18347.50 45.42 52211.25 88888.00 2011-03-09 23:29:55.405 068 18347.49 45.47 52211.20 88888.00 2011-03-09 23:29:55.905 068 18347.33 45.51 52211.18 88888.00 2011-03-09 23:29:56.405 068 18347.37 45.44 52211.13 88888.00 2011-03-09 23:29:56.905 068 18347.47 45.35 52211.12 88888.00 2011-03-09 23:29:57.405 068 18347.43 45.39 52211.07 88888.00 2011-03-09 23:29:57.905 068 18347.39 45.37 52211.26 88888.00 2011-03-09 23:29:58.405 068 18347.38 45.35 52211.31 88888.00 2011-03-09 23:29:58.905 068 18347.36 45.40 52211.23 88888.00 2011-03-09 23:29:59.405 068 18347.45 45.46 52211.15 88888.00 2011-03-09 23:29:59.905 068 18347.44 45.47 52211.08 88888.00 2011-03-09 23:30:00.405 068 18347.32 45.45 52211.02 88888.00 2011-03-09 23:30:00.905 068 18347.34 45.41 52211.08 88888.00 2011-03-09 23:30:01.405 068 18347.41 45.45 52211.15 88888.00 2011-03-09 23:30:01.905 068 18347.26 45.48 52211.25 88888.00 2011-03-09 23:30:02.405 068 18347.27 45.41 52211.24 88888.00 2011-03-09 23:30:02.905 068 18347.33 45.36 52211.20 88888.00 2011-03-09 23:30:03.405 068 18347.28 45.37 52211.16 88888.00 2011-03-09 23:30:03.905 068 18347.30 45.35 52211.17 88888.00 2011-03-09 23:30:04.405 068 18347.36 45.33 52211.15 88888.00 2011-03-09 23:30:04.905 068 18347.30 45.36 52211.16 88888.00 2011-03-09 23:30:05.405 068 18347.60 45.25 52211.12 88888.00 2011-03-09 23:30:05.905 068 18347.89 45.19 52210.97 88888.00 2011-03-09 23:30:06.405 068 18347.51 45.21 52210.81 88888.00 2011-03-09 23:30:06.905 068 18347.32 45.24 52210.93 88888.00 2011-03-09 23:30:07.405 068 18347.41 45.30 52211.00 88888.00 2011-03-09 23:30:07.905 068 18347.41 45.27 52211.02 88888.00 2011-03-09 23:30:08.405 068 18347.37 45.24 52211.12 88888.00 2011-03-09 23:30:08.905 068 18347.38 45.21 52211.16 88888.00 2011-03-09 23:30:09.405 068 18347.38 45.18 52211.17 88888.00 2011-03-09 23:30:09.905 068 18347.43 45.19 52211.18 88888.00 2011-03-09 23:30:10.405 068 18347.49 45.21 52211.25 88888.00 2011-03-09 23:30:10.905 068 18347.86 45.23 52211.28 88888.00 2011-03-09 23:30:11.405 068 18347.70 45.27 52211.23 88888.00 2011-03-09 23:30:11.905 068 18347.38 45.25 52211.28 88888.00 2011-03-09 23:30:12.405 068 18347.33 45.24 52211.29 88888.00 2011-03-09 23:30:12.905 068 18347.25 45.24 52211.16 88888.00 2011-03-09 23:30:13.405 068 18347.33 45.18 52211.19 88888.00 2011-03-09 23:30:13.905 068 18347.40 45.20 52211.37 88888.00 2011-03-09 23:30:14.405 068 18347.41 45.16 52211.23 88888.00 2011-03-09 23:30:14.905 068 18347.40 45.14 52211.11 88888.00 2011-03-09 23:30:15.405 068 18347.50 45.13 52211.03 88888.00 2011-03-09 23:30:15.905 068 18347.43 45.11 52211.08 88888.00 2011-03-09 23:30:16.405 068 18347.44 45.14 52211.02 88888.00 2011-03-09 23:30:16.905 068 18347.49 45.12 52211.05 88888.00 2011-03-09 23:30:17.405 068 18347.40 45.14 52211.11 88888.00 2011-03-09 23:30:17.905 068 18347.38 45.16 52211.00 88888.00 2011-03-09 23:30:18.405 068 18347.47 45.20 52211.05 88888.00 2011-03-09 23:30:18.905 068 18347.56 45.24 52211.01 88888.00 2011-03-09 23:30:19.405 068 18347.56 45.22 52211.05 88888.00 2011-03-09 23:30:19.905 068 18347.51 45.18 52211.13 88888.00 2011-03-09 23:30:20.405 068 18347.44 45.12 52211.11 88888.00 2011-03-09 23:30:20.905 068 18347.71 45.11 52210.97 88888.00 2011-03-09 23:30:21.405 068 18348.16 45.13 52211.00 88888.00 2011-03-09 23:30:21.905 068 18348.15 45.14 52211.06 88888.00 2011-03-09 23:30:22.405 068 18348.13 45.19 52211.11 88888.00 2011-03-09 23:30:22.905 068 18348.01 45.16 52211.11 88888.00 2011-03-09 23:30:23.405 068 18347.73 45.20 52211.19 88888.00 2011-03-09 23:30:23.905 068 18348.03 45.18 52211.24 88888.00 2011-03-09 23:30:24.405 068 18348.17 45.18 52211.18 88888.00 2011-03-09 23:30:24.905 068 18348.25 45.22 52211.29 88888.00 2011-03-09 23:30:25.405 068 18347.82 45.20 52211.22 88888.00 2011-03-09 23:30:25.905 068 18347.55 45.12 52211.18 88888.00 2011-03-09 23:30:26.405 068 18347.54 45.13 52211.20 88888.00 2011-03-09 23:30:26.905 068 18347.61 45.13 52211.26 88888.00 2011-03-09 23:30:27.405 068 18347.92 45.09 52211.22 88888.00 2011-03-09 23:30:27.905 068 18348.19 45.10 52211.12 88888.00 2011-03-09 23:30:28.405 068 18348.32 45.11 52211.05 88888.00 2011-03-09 23:30:28.905 068 18348.33 45.21 52211.12 88888.00 2011-03-09 23:30:29.405 068 18348.35 45.16 52211.14 88888.00 2011-03-09 23:30:29.905 068 18348.31 45.13 52211.08 88888.00 2011-03-09 23:30:30.405 068 18348.25 45.18 52211.14 88888.00 2011-03-09 23:30:30.905 068 18348.17 45.15 52211.19 88888.00 2011-03-09 23:30:31.405 068 18347.81 45.18 52211.22 88888.00 2011-03-09 23:30:31.905 068 18347.52 45.20 52211.30 88888.00 2011-03-09 23:30:32.405 068 18347.51 45.12 52211.27 88888.00 2011-03-09 23:30:32.905 068 18347.84 45.14 52211.16 88888.00 2011-03-09 23:30:33.405 068 18348.12 45.07 52211.30 88888.00 2011-03-09 23:30:33.905 068 18348.21 45.10 52211.31 88888.00 2011-03-09 23:30:34.405 068 18348.25 45.08 52211.25 88888.00 2011-03-09 23:30:34.905 068 18348.21 45.10 52211.19 88888.00 2011-03-09 23:30:35.405 068 18348.13 45.20 52211.09 88888.00 2011-03-09 23:30:35.905 068 18347.87 45.16 52211.11 88888.00 2011-03-09 23:30:36.405 068 18347.59 45.20 52211.14 88888.00 2011-03-09 23:30:36.905 068 18347.50 45.38 52211.15 88888.00 2011-03-09 23:30:37.405 068 18347.46 45.42 52211.12 88888.00 2011-03-09 23:30:37.905 068 18347.29 45.42 52211.16 88888.00 2011-03-09 23:30:38.405 068 18347.72 45.43 52211.29 88888.00 2011-03-09 23:30:38.905 068 18347.78 45.43 52211.25 88888.00 2011-03-09 23:30:39.405 068 18347.66 45.46 52211.25 88888.00 2011-03-09 23:30:39.905 068 18347.80 45.52 52211.23 88888.00 2011-03-09 23:30:40.405 068 18347.86 45.48 52211.25 88888.00 2011-03-09 23:30:40.905 068 18347.56 45.46 52211.32 88888.00 2011-03-09 23:30:41.405 068 18347.56 45.48 52211.40 88888.00 2011-03-09 23:30:41.905 068 18347.97 45.51 52211.38 88888.00 2011-03-09 23:30:42.405 068 18348.15 45.54 52211.31 88888.00 2011-03-09 23:30:42.905 068 18348.17 45.44 52211.22 88888.00 2011-03-09 23:30:43.405 068 18348.25 45.44 52211.20 88888.00 2011-03-09 23:30:43.905 068 18347.83 45.43 52211.17 88888.00 2011-03-09 23:30:44.405 068 18347.60 45.43 52211.14 88888.00 2011-03-09 23:30:44.905 068 18347.48 45.46 52211.13 88888.00 2011-03-09 23:30:45.405 068 18347.97 45.34 52211.15 88888.00 2011-03-09 23:30:45.905 068 18348.22 45.16 52211.16 88888.00 2011-03-09 23:30:46.405 068 18347.93 45.07 52211.17 88888.00 2011-03-09 23:30:46.905 068 18347.76 45.07 52211.13 88888.00 2011-03-09 23:30:47.405 068 18347.82 45.09 52211.12 88888.00 2011-03-09 23:30:47.905 068 18347.82 45.07 52211.14 88888.00 2011-03-09 23:30:48.405 068 18347.65 45.09 52211.11 88888.00 2011-03-09 23:30:48.905 068 18347.89 45.26 52211.12 88888.00 2011-03-09 23:30:49.405 068 18348.11 45.44 52211.02 88888.00 2011-03-09 23:30:49.905 068 18347.76 45.44 52211.01 88888.00 2011-03-09 23:30:50.405 068 18347.67 45.44 52211.01 88888.00 2011-03-09 23:30:50.905 068 18347.79 45.38 52211.01 88888.00 2011-03-09 23:30:51.405 068 18347.71 45.42 52211.07 88888.00 2011-03-09 23:30:51.905 068 18347.77 45.35 52211.15 88888.00 2011-03-09 23:30:52.405 068 18347.80 45.35 52211.13 88888.00 2011-03-09 23:30:52.905 068 18347.92 45.42 52211.01 88888.00 2011-03-09 23:30:53.405 068 18347.93 45.45 52210.94 88888.00 2011-03-09 23:30:53.905 068 18347.91 45.46 52210.95 88888.00 2011-03-09 23:30:54.405 068 18347.88 45.44 52211.01 88888.00 2011-03-09 23:30:54.905 068 18347.92 45.43 52211.12 88888.00 2011-03-09 23:30:55.405 068 18347.90 45.40 52211.11 88888.00 2011-03-09 23:30:55.905 068 18348.21 45.41 52210.95 88888.00 2011-03-09 23:30:56.405 068 18348.45 45.39 52210.84 88888.00 2011-03-09 23:30:56.905 068 18348.44 45.28 52210.99 88888.00 2011-03-09 23:30:57.405 068 18348.04 45.28 52210.95 88888.00 2011-03-09 23:30:57.905 068 18347.90 45.35 52210.92 88888.00 2011-03-09 23:30:58.405 068 18348.03 45.37 52210.93 88888.00 2011-03-09 23:30:58.905 068 18348.34 45.36 52210.92 88888.00 2011-03-09 23:30:59.405 068 18348.36 45.31 52210.95 88888.00 2011-03-09 23:30:59.905 068 18348.34 45.28 52210.94 88888.00 2011-03-09 23:31:00.405 068 18348.39 45.32 52211.02 88888.00 2011-03-09 23:31:00.905 068 18348.21 45.31 52211.01 88888.00 2011-03-09 23:31:01.405 068 18347.81 45.22 52211.00 88888.00 2011-03-09 23:31:01.905 068 18347.70 45.16 52211.03 88888.00 2011-03-09 23:31:02.405 068 18347.65 45.16 52211.05 88888.00 2011-03-09 23:31:02.905 068 18347.72 45.16 52211.07 88888.00 2011-03-09 23:31:03.405 068 18347.88 45.24 52210.93 88888.00 2011-03-09 23:31:03.905 068 18347.83 45.35 52210.81 88888.00 2011-03-09 23:31:04.405 068 18347.89 45.25 52210.87 88888.00 2011-03-09 23:31:04.905 068 18348.23 45.22 52210.95 88888.00 2011-03-09 23:31:05.405 068 18348.31 45.18 52210.90 88888.00 2011-03-09 23:31:05.905 068 18348.24 45.12 52210.92 88888.00 2011-03-09 23:31:06.405 068 18348.30 45.18 52211.08 88888.00 2011-03-09 23:31:06.905 068 18348.15 45.14 52211.23 88888.00 2011-03-09 23:31:07.405 068 18348.03 45.15 52211.18 88888.00 2011-03-09 23:31:07.905 068 18348.00 45.19 52211.11 88888.00 2011-03-09 23:31:08.405 068 18347.74 45.16 52211.18 88888.00 2011-03-09 23:31:08.905 068 18348.09 45.21 52211.14 88888.00 2011-03-09 23:31:09.405 068 18348.35 45.21 52211.03 88888.00 2011-03-09 23:31:09.905 068 18348.39 45.18 52210.95 88888.00 2011-03-09 23:31:10.405 068 18348.30 45.12 52211.06 88888.00 2011-03-09 23:31:10.905 068 18348.19 45.15 52211.11 88888.00 2011-03-09 23:31:11.405 068 18348.22 45.22 52211.14 88888.00 2011-03-09 23:31:11.905 068 18348.23 45.20 52211.14 88888.00 2011-03-09 23:31:12.405 068 18348.25 45.16 52210.99 88888.00 2011-03-09 23:31:12.905 068 18348.31 45.12 52211.01 88888.00 2011-03-09 23:31:13.405 068 18348.28 45.09 52211.04 88888.00 2011-03-09 23:31:13.905 068 18347.95 45.11 52210.99 88888.00 2011-03-09 23:31:14.405 068 18347.68 45.05 52210.90 88888.00 2011-03-09 23:31:14.905 068 18347.73 44.98 52211.03 88888.00 2011-03-09 23:31:15.405 068 18347.67 44.97 52211.16 88888.00 2011-03-09 23:31:15.905 068 18347.87 45.07 52211.24 88888.00 2011-03-09 23:31:16.405 068 18347.76 45.12 52211.12 88888.00 2011-03-09 23:31:16.905 068 18347.61 45.13 52211.16 88888.00 2011-03-09 23:31:17.405 068 18347.56 45.10 52211.14 88888.00 2011-03-09 23:31:17.905 068 18347.63 45.03 52211.13 88888.00 2011-03-09 23:31:18.405 068 18347.68 45.03 52211.24 88888.00 2011-03-09 23:31:18.905 068 18347.69 45.07 52211.14 88888.00 2011-03-09 23:31:19.405 068 18347.77 45.04 52211.12 88888.00 2011-03-09 23:31:19.905 068 18347.87 44.97 52211.05 88888.00 2011-03-09 23:31:20.405 068 18348.13 44.93 52211.00 88888.00 2011-03-09 23:31:20.905 068 18348.12 44.91 52211.00 88888.00 2011-03-09 23:31:21.405 068 18347.70 44.91 52211.03 88888.00 2011-03-09 23:31:21.905 068 18347.51 44.89 52211.03 88888.00 2011-03-09 23:31:22.405 068 18347.76 44.88 52211.19 88888.00 2011-03-09 23:31:22.905 068 18347.73 44.87 52211.11 88888.00 2011-03-09 23:31:23.405 068 18347.66 44.91 52211.04 88888.00 2011-03-09 23:31:23.905 068 18347.62 45.00 52211.08 88888.00 2011-03-09 23:31:24.405 068 18347.63 44.98 52211.12 88888.00 2011-03-09 23:31:24.905 068 18347.62 44.96 52211.06 88888.00 2011-03-09 23:31:25.405 068 18347.71 44.96 52211.12 88888.00 2011-03-09 23:31:25.905 068 18347.99 44.94 52211.16 88888.00 2011-03-09 23:31:26.405 068 18347.86 44.91 52211.16 88888.00 2011-03-09 23:31:26.905 068 18347.52 44.90 52211.14 88888.00 2011-03-09 23:31:27.405 068 18347.66 45.00 52211.05 88888.00 2011-03-09 23:31:27.905 068 18347.97 44.98 52210.96 88888.00 2011-03-09 23:31:28.405 068 18348.05 44.98 52211.12 88888.00 2011-03-09 23:31:28.905 068 18347.95 44.95 52211.11 88888.00 2011-03-09 23:31:29.405 068 18347.57 44.95 52210.99 88888.00 2011-03-09 23:31:29.905 068 18347.46 44.94 52210.90 88888.00 2011-03-09 23:31:30.405 068 18347.70 44.93 52210.83 88888.00 2011-03-09 23:31:30.905 068 18347.99 44.91 52210.89 88888.00 2011-03-09 23:31:31.405 068 18348.01 44.92 52210.96 88888.00 2011-03-09 23:31:31.905 068 18347.93 44.82 52210.85 88888.00 2011-03-09 23:31:32.405 068 18347.98 44.78 52210.79 88888.00 2011-03-09 23:31:32.905 068 18347.90 44.86 52210.89 88888.00 2011-03-09 23:31:33.405 068 18347.73 44.86 52210.92 88888.00 2011-03-09 23:31:33.905 068 18347.76 44.70 52210.89 88888.00 2011-03-09 23:31:34.405 068 18347.44 44.75 52210.95 88888.00 2011-03-09 23:31:34.905 068 18347.35 44.81 52210.91 88888.00 2011-03-09 23:31:35.402 068 18347.37 44.74 52210.95 88888.00 2011-03-09 23:31:35.902 068 18347.35 44.71 52211.02 88888.00 2011-03-09 23:31:36.402 068 18347.73 44.66 52210.97 88888.00 2011-03-09 23:31:36.902 068 18347.90 44.65 52210.99 88888.00 2011-03-09 23:31:37.402 068 18347.79 44.70 52211.05 88888.00 2011-03-09 23:31:37.902 068 18347.34 44.79 52211.02 88888.00 2011-03-09 23:31:38.402 068 18347.22 44.81 52211.04 88888.00 2011-03-09 23:31:38.902 068 18347.29 44.81 52211.07 88888.00 2011-03-09 23:31:39.402 068 18347.28 44.73 52211.08 88888.00 2011-03-09 23:31:39.902 068 18347.59 44.72 52211.12 88888.00 2011-03-09 23:31:40.402 068 18347.80 44.73 52211.04 88888.00 2011-03-09 23:31:40.902 068 18347.40 44.77 52211.11 88888.00 2011-03-09 23:31:41.402 068 18347.22 44.79 52211.09 88888.00 2011-03-09 23:31:41.902 068 18347.22 44.74 52211.02 88888.00 2011-03-09 23:31:42.402 068 18347.14 44.69 52210.96 88888.00 2011-03-09 23:31:42.902 068 18347.11 44.79 52210.90 88888.00 2011-03-09 23:31:43.402 068 18347.29 44.84 52210.91 88888.00 2011-03-09 23:31:43.902 068 18347.37 44.82 52210.91 88888.00 2011-03-09 23:31:44.402 068 18347.47 44.84 52210.90 88888.00 2011-03-09 23:31:44.902 068 18347.32 44.79 52210.97 88888.00 2011-03-09 23:31:45.402 068 18347.47 44.79 52210.91 88888.00 2011-03-09 23:31:45.902 068 18347.62 44.74 52210.95 88888.00 2011-03-09 23:31:46.402 068 18347.27 44.71 52210.95 88888.00 2011-03-09 23:31:46.902 068 18347.21 44.74 52210.95 88888.00 2011-03-09 23:31:47.402 068 18347.07 44.79 52211.02 88888.00 2011-03-09 23:31:47.902 068 18347.04 44.75 52210.96 88888.00 2011-03-09 23:31:48.402 068 18346.97 44.77 52210.97 88888.00 2011-03-09 23:31:48.902 068 18346.97 44.76 52210.96 88888.00 2011-03-09 23:31:49.402 068 18347.05 44.74 52210.92 88888.00 2011-03-09 23:31:49.902 068 18347.24 44.73 52210.94 88888.00 2011-03-09 23:31:50.402 068 18347.52 44.71 52210.90 88888.00 2011-03-09 23:31:50.902 068 18347.57 44.70 52210.80 88888.00 2011-03-09 23:31:51.402 068 18347.34 44.68 52210.81 88888.00 2011-03-09 23:31:51.902 068 18347.06 44.71 52210.84 88888.00 2011-03-09 23:31:52.402 068 18346.94 44.77 52210.81 88888.00 2011-03-09 23:31:52.902 068 18346.85 44.72 52210.80 88888.00 2011-03-09 23:31:53.402 068 18346.86 44.68 52210.74 88888.00 2011-03-09 23:31:53.902 068 18346.96 44.70 52210.74 88888.00 2011-03-09 23:31:54.402 068 18346.96 44.71 52210.85 88888.00 2011-03-09 23:31:54.902 068 18347.19 44.71 52210.87 88888.00 2011-03-09 23:31:55.402 068 18347.51 44.76 52210.77 88888.00 2011-03-09 23:31:55.902 068 18347.37 44.59 52210.82 88888.00 2011-03-09 23:31:56.402 068 18347.21 44.40 52210.88 88888.00 2011-03-09 23:31:56.902 068 18347.01 44.60 52210.90 88888.00 2011-03-09 23:31:57.402 068 18346.97 44.63 52210.80 88888.00 2011-03-09 23:31:57.902 068 18347.01 44.58 52210.79 88888.00 2011-03-09 23:31:58.402 068 18347.28 44.62 52210.90 88888.00 2011-03-09 23:31:58.902 068 18347.48 44.64 52210.77 88888.00 2011-03-09 23:31:59.402 068 18347.34 44.68 52210.73 88888.00 2011-03-09 23:31:59.902 068 18347.06 44.64 52210.68 88888.00 2011-03-09 23:32:00.402 068 18346.93 44.58 52210.72 88888.00 2011-03-09 23:32:00.902 068 18346.90 44.55 52210.68 88888.00 2011-03-09 23:32:01.402 068 18346.96 44.56 52210.69 88888.00 2011-03-09 23:32:01.902 068 18346.91 44.55 52210.70 88888.00 2011-03-09 23:32:02.402 068 18346.90 44.59 52210.71 88888.00 2011-03-09 23:32:02.902 068 18347.00 44.67 52210.60 88888.00 2011-03-09 23:32:03.402 068 18347.02 44.60 52210.61 88888.00 2011-03-09 23:32:03.902 068 18347.07 44.63 52210.62 88888.00 2011-03-09 23:32:04.402 068 18347.06 44.70 52210.58 88888.00 2011-03-09 23:32:04.902 068 18347.01 44.69 52210.59 88888.00 2011-03-09 23:32:05.402 068 18347.04 44.63 52210.70 88888.00 2011-03-09 23:32:05.902 068 18347.13 44.66 52210.73 88888.00 2011-03-09 23:32:06.402 068 18347.16 44.63 52210.84 88888.00 2011-03-09 23:32:06.902 068 18347.10 44.57 52210.79 88888.00 2011-03-09 23:32:07.402 068 18347.07 44.51 52210.78 88888.00 2011-03-09 23:32:07.902 068 18347.05 44.52 52210.92 88888.00 2011-03-09 23:32:08.402 068 18346.98 44.54 52210.84 88888.00 2011-03-09 23:32:08.902 068 18347.07 44.59 52210.74 88888.00 2011-03-09 23:32:09.402 068 18347.25 44.58 52210.85 88888.00 2011-03-09 23:32:09.902 068 18347.21 44.63 52210.90 88888.00 2011-03-09 23:32:10.402 068 18347.03 44.53 52210.76 88888.00 2011-03-09 23:32:10.902 068 18346.95 44.56 52210.67 88888.00 2011-03-09 23:32:11.402 068 18347.03 44.60 52210.64 88888.00 2011-03-09 23:32:11.902 068 18347.02 44.57 52210.60 88888.00 2011-03-09 23:32:12.402 068 18347.16 44.53 52210.64 88888.00 2011-03-09 23:32:12.902 068 18347.33 44.53 52210.67 88888.00 2011-03-09 23:32:13.402 068 18347.61 44.43 52210.62 88888.00 2011-03-09 23:32:13.902 068 18347.54 44.32 52210.72 88888.00 2011-03-09 23:32:14.402 068 18347.17 44.41 52210.66 88888.00 2011-03-09 23:32:14.902 068 18347.06 44.51 52210.64 88888.00 2011-03-09 23:32:15.402 068 18347.11 44.55 52210.67 88888.00 2011-03-09 23:32:15.902 068 18347.06 44.54 52210.71 88888.00 2011-03-09 23:32:16.402 068 18347.04 44.56 52210.70 88888.00 2011-03-09 23:32:16.902 068 18347.45 44.45 52210.72 88888.00 2011-03-09 23:32:17.402 068 18347.60 44.48 52210.72 88888.00 2011-03-09 23:32:17.902 068 18347.48 44.52 52210.77 88888.00 2011-03-09 23:32:18.402 068 18347.10 44.49 52210.89 88888.00 2011-03-09 23:32:18.902 068 18346.93 44.41 52210.93 88888.00 2011-03-09 23:32:19.402 068 18346.95 44.48 52210.92 88888.00 2011-03-09 23:32:19.902 068 18346.92 44.52 52210.92 88888.00 2011-03-09 23:32:20.402 068 18346.80 44.49 52210.88 88888.00 2011-03-09 23:32:20.902 068 18346.84 44.46 52210.79 88888.00 2011-03-09 23:32:21.402 068 18346.85 44.48 52210.55 88888.00 2011-03-09 23:32:21.902 068 18346.85 44.44 52210.42 88888.00 2011-03-09 23:32:22.402 068 18346.81 44.43 52210.47 88888.00 2011-03-09 23:32:22.902 068 18346.98 44.38 52210.56 88888.00 2011-03-09 23:32:23.402 068 18347.36 44.36 52210.56 88888.00 2011-03-09 23:32:23.902 068 18347.25 44.34 52210.51 88888.00 2011-03-09 23:32:24.402 068 18346.83 44.33 52210.61 88888.00 2011-03-09 23:32:24.902 068 18346.86 44.35 52210.56 88888.00 2011-03-09 23:32:25.402 068 18346.96 44.32 52210.54 88888.00 2011-03-09 23:32:25.902 068 18346.96 44.33 52210.44 88888.00 2011-03-09 23:32:26.402 068 18346.89 44.33 52210.48 88888.00 2011-03-09 23:32:26.902 068 18346.90 44.42 52210.61 88888.00 2011-03-09 23:32:27.402 068 18346.84 44.44 52210.67 88888.00 2011-03-09 23:32:27.902 068 18347.13 44.42 52210.67 88888.00 2011-03-09 23:32:28.402 068 18347.18 44.41 52210.66 88888.00 2011-03-09 23:32:28.902 068 18346.82 44.34 52210.72 88888.00 2011-03-09 23:32:29.402 068 18346.82 44.30 52210.65 88888.00 2011-03-09 23:32:29.902 068 18346.90 44.32 52210.60 88888.00 2011-03-09 23:32:30.402 068 18347.03 44.32 52210.70 88888.00 2011-03-09 23:32:30.902 068 18346.96 44.34 52210.70 88888.00 2011-03-09 23:32:31.402 068 18347.21 44.33 52210.56 88888.00 2011-03-09 23:32:31.902 068 18347.41 44.31 52210.58 88888.00 2011-03-09 23:32:32.402 068 18347.32 44.29 52210.59 88888.00 2011-03-09 23:32:32.902 068 18347.04 44.32 52210.56 88888.00 2011-03-09 23:32:33.402 068 18346.83 44.27 52210.53 88888.00 2011-03-09 23:32:33.902 068 18346.72 44.27 52210.61 88888.00 2011-03-09 23:32:34.402 068 18346.73 44.28 52210.66 88888.00 2011-03-09 23:32:34.902 068 18346.81 44.31 52210.56 88888.00 2011-03-09 23:32:35.402 068 18346.87 44.21 52210.61 88888.00 2011-03-09 23:32:35.902 068 18346.80 44.18 52210.60 88888.00 2011-03-09 23:32:36.402 068 18346.81 44.16 52210.64 88888.00 2011-03-09 23:32:36.902 068 18346.98 44.21 52210.66 88888.00 2011-03-09 23:32:37.402 068 18347.41 44.20 52210.69 88888.00 2011-03-09 23:32:37.902 068 18347.56 44.15 52210.62 88888.00 2011-03-09 23:32:38.402 068 18347.52 44.11 52210.65 88888.00 2011-03-09 23:32:38.902 068 18347.58 44.12 52210.68 88888.00 2011-03-09 23:32:39.402 068 18347.57 44.13 52210.70 88888.00 2011-03-09 23:32:39.902 068 18347.22 44.08 52210.58 88888.00 2011-03-09 23:32:40.402 068 18347.10 44.05 52210.58 88888.00 2011-03-09 23:32:40.902 068 18347.01 44.09 52210.64 88888.00 2011-03-09 23:32:41.402 068 18347.07 44.16 52210.54 88888.00 2011-03-09 23:32:41.902 068 18346.94 44.15 52210.58 88888.00 2011-03-09 23:32:42.402 068 18347.01 44.22 52210.54 88888.00 2011-03-09 23:32:42.902 068 18347.03 44.20 52210.43 88888.00 2011-03-09 23:32:43.402 068 18347.01 44.11 52210.33 88888.00 2011-03-09 23:32:43.902 068 18346.92 44.14 52210.36 88888.00 2011-03-09 23:32:44.402 068 18346.92 44.16 52210.42 88888.00 2011-03-09 23:32:44.902 068 18346.91 44.16 52210.50 88888.00 2011-03-09 23:32:45.402 068 18346.93 44.18 52210.49 88888.00 2011-03-09 23:32:45.902 068 18346.94 44.10 52210.51 88888.00 2011-03-09 23:32:46.402 068 18347.01 44.13 52210.55 88888.00 2011-03-09 23:32:46.902 068 18347.40 44.07 52210.37 88888.00 2011-03-09 23:32:47.402 068 18347.56 44.06 52210.27 88888.00 2011-03-09 23:32:47.902 068 18347.17 44.05 52210.33 88888.00 2011-03-09 23:32:48.402 068 18347.32 44.10 52210.32 88888.00 2011-03-09 23:32:48.902 068 18347.66 44.15 52210.36 88888.00 2011-03-09 23:32:49.402 068 18347.76 44.10 52210.33 88888.00 2011-03-09 23:32:49.902 068 18347.77 44.11 52210.33 88888.00 2011-03-09 23:32:50.402 068 18347.78 44.13 52210.24 88888.00 2011-03-09 23:32:50.902 068 18347.28 44.09 52210.24 88888.00 2011-03-09 23:32:51.402 068 18347.08 44.03 52210.35 88888.00 2011-03-09 23:32:51.902 068 18347.13 44.00 52210.50 88888.00 2011-03-09 23:32:52.402 068 18347.04 43.99 52210.54 88888.00 2011-03-09 23:32:52.902 068 18346.96 44.03 52210.61 88888.00 2011-03-09 23:32:53.402 068 18347.02 44.13 52210.54 88888.00 2011-03-09 23:32:53.902 068 18347.10 44.20 52210.41 88888.00 2011-03-09 23:32:54.402 068 18347.50 44.15 52210.43 88888.00 2011-03-09 23:32:54.902 068 18347.55 44.02 52210.36 88888.00 2011-03-09 23:32:55.402 068 18347.30 44.08 52210.37 88888.00 2011-03-09 23:32:55.902 068 18347.00 44.16 52210.47 88888.00 2011-03-09 23:32:56.402 068 18347.03 44.20 52210.53 88888.00 2011-03-09 23:32:56.902 068 18347.00 44.18 52210.48 88888.00 2011-03-09 23:32:57.402 068 18347.05 44.12 52210.46 88888.00 2011-03-09 23:32:57.902 068 18347.18 44.06 52210.36 88888.00 2011-03-09 23:32:58.402 068 18347.45 44.04 52210.36 88888.00 2011-03-09 23:32:58.902 068 18347.14 43.96 52210.45 88888.00 2011-03-09 23:32:59.402 068 18347.00 43.97 52210.39 88888.00 2011-03-09 23:32:59.902 068 18346.98 44.00 52210.35 88888.00 2011-03-09 23:33:00.402 068 18347.01 43.98 52210.37 88888.00 2011-03-09 23:33:00.902 068 18347.14 44.11 52210.41 88888.00 2011-03-09 23:33:01.402 068 18347.13 44.13 52210.37 88888.00 2011-03-09 23:33:01.902 068 18347.10 44.06 52210.42 88888.00 2011-03-09 23:33:02.402 068 18347.05 43.99 52210.47 88888.00 2011-03-09 23:33:02.902 068 18347.10 43.98 52210.51 88888.00 2011-03-09 23:33:03.402 068 18347.13 44.05 52210.51 88888.00 2011-03-09 23:33:03.902 068 18347.44 44.06 52210.49 88888.00 2011-03-09 23:33:04.402 068 18347.65 43.97 52210.54 88888.00 2011-03-09 23:33:04.902 068 18347.26 43.89 52210.48 88888.00 2011-03-09 23:33:05.402 068 18347.18 43.92 52210.48 88888.00 2011-03-09 23:33:05.902 068 18347.13 43.86 52210.56 88888.00 2011-03-09 23:33:06.402 068 18347.15 43.85 52210.54 88888.00 2011-03-09 23:33:06.902 068 18347.16 43.86 52210.62 88888.00 2011-03-09 23:33:07.402 068 18347.13 43.93 52210.61 88888.00 2011-03-09 23:33:07.902 068 18347.44 43.94 52210.60 88888.00 2011-03-09 23:33:08.402 068 18347.62 43.96 52210.58 88888.00 2011-03-09 23:33:08.902 068 18347.25 43.96 52210.58 88888.00 2011-03-09 23:33:09.402 068 18347.22 43.96 52210.64 88888.00 2011-03-09 23:33:09.902 068 18347.28 43.97 52210.58 88888.00 2011-03-09 23:33:10.402 068 18347.19 44.01 52210.61 88888.00 2011-03-09 23:33:10.902 068 18347.19 43.98 52210.64 88888.00 2011-03-09 23:33:11.402 068 18347.35 43.92 52210.66 88888.00 2011-03-09 23:33:11.902 068 18347.56 43.90 52210.61 88888.00 2011-03-09 23:33:12.402 068 18347.83 43.89 52210.62 88888.00 2011-03-09 23:33:12.902 068 18347.46 43.92 52210.65 88888.00 2011-03-09 23:33:13.402 068 18347.32 43.90 52210.70 88888.00 2011-03-09 23:33:13.902 068 18347.26 43.88 52210.72 88888.00 2011-03-09 23:33:14.402 068 18347.49 43.90 52210.61 88888.00 2011-03-09 23:33:14.902 068 18347.77 43.87 52210.53 88888.00 2011-03-09 23:33:15.402 068 18347.72 43.89 52210.56 88888.00 2011-03-09 23:33:15.902 068 18347.74 43.99 52210.62 88888.00 2011-03-09 23:33:16.402 068 18347.48 44.01 52210.73 88888.00 2011-03-09 23:33:16.902 068 18347.21 44.01 52210.66 88888.00 2011-03-09 23:33:17.402 068 18347.21 44.00 52210.70 88888.00 2011-03-09 23:33:17.902 068 18347.60 43.88 52210.77 88888.00 2011-03-09 23:33:18.402 068 18347.80 43.88 52210.67 88888.00 2011-03-09 23:33:18.902 068 18347.81 43.88 52210.57 88888.00 2011-03-09 23:33:19.402 068 18347.76 43.82 52210.58 88888.00 2011-03-09 23:33:19.902 068 18347.43 43.86 52210.56 88888.00 2011-03-09 23:33:20.402 068 18347.25 43.90 52210.56 88888.00 2011-03-09 23:33:20.902 068 18347.45 43.86 52210.46 88888.00 2011-03-09 23:33:21.402 068 18347.84 43.87 52210.44 88888.00 2011-03-09 23:33:21.902 068 18347.92 43.84 52210.51 88888.00 2011-03-09 23:33:22.402 068 18347.95 43.81 52210.47 88888.00 2011-03-09 23:33:22.902 068 18347.66 43.78 52210.45 88888.00 2011-03-09 23:33:23.402 068 18347.26 43.85 52210.39 88888.00 2011-03-09 23:33:23.902 068 18347.22 43.80 52210.42 88888.00 2011-03-09 23:33:24.402 068 18347.71 43.75 52210.36 88888.00 2011-03-09 23:33:24.902 068 18347.91 43.70 52210.46 88888.00 2011-03-09 23:33:25.402 068 18347.90 43.72 52210.54 88888.00 2011-03-09 23:33:25.902 068 18347.97 43.78 52210.57 88888.00 2011-03-09 23:33:26.402 068 18347.94 43.75 52210.54 88888.00 2011-03-09 23:33:26.902 068 18347.89 43.78 52210.49 88888.00 2011-03-09 23:33:27.402 068 18347.91 43.79 52210.45 88888.00 2011-03-09 23:33:27.902 068 18347.87 43.78 52210.48 88888.00 2011-03-09 23:33:28.402 068 18347.86 43.81 52210.54 88888.00 2011-03-09 23:33:28.902 068 18347.95 43.82 52210.56 88888.00 2011-03-09 23:33:29.402 068 18347.99 43.85 52210.60 88888.00 2011-03-09 23:33:29.902 068 18347.57 43.85 52210.49 88888.00 2011-03-09 23:33:30.402 068 18347.37 43.88 52210.49 88888.00 2011-03-09 23:33:30.902 068 18347.36 43.90 52210.50 88888.00 2011-03-09 23:33:31.402 068 18347.67 43.88 52210.48 88888.00 2011-03-09 23:33:31.902 068 18347.83 43.84 52210.54 88888.00 2011-03-09 23:33:32.402 068 18347.92 43.81 52210.58 88888.00 2011-03-09 23:33:32.902 068 18347.73 43.80 52210.53 88888.00 2011-03-09 23:33:33.402 068 18347.81 43.82 52210.53 88888.00 2011-03-09 23:33:33.902 068 18347.73 43.84 52210.54 88888.00 2011-03-09 23:33:34.402 068 18347.54 43.84 52210.51 88888.00 2011-03-09 23:33:34.902 068 18347.77 43.89 52210.54 88888.00 2011-03-09 23:33:35.402 068 18347.58 43.88 52210.46 88888.00 2011-03-09 23:33:35.902 068 18347.70 43.59 52210.47 88888.00 2011-03-09 23:33:36.402 068 18347.50 43.51 52210.49 88888.00 2011-03-09 23:33:36.902 068 18347.11 43.63 52210.42 88888.00 2011-03-09 23:33:37.402 068 18347.06 43.73 52210.39 88888.00 2011-03-09 23:33:37.902 068 18347.11 43.73 52210.42 88888.00 2011-03-09 23:33:38.402 068 18347.08 43.78 52210.43 88888.00 2011-03-09 23:33:38.902 068 18347.15 43.78 52210.51 88888.00 2011-03-09 23:33:39.402 068 18347.21 43.69 52210.53 88888.00 2011-03-09 23:33:39.902 068 18347.22 43.72 52210.46 88888.00 2011-03-09 23:33:40.402 068 18347.33 43.74 52210.43 88888.00 2011-03-09 23:33:40.902 068 18347.52 43.65 52210.46 88888.00 2011-03-09 23:33:41.402 068 18347.60 43.73 52210.44 88888.00 2011-03-09 23:33:41.902 068 18347.23 43.78 52210.41 88888.00 2011-03-09 23:33:42.402 068 18347.13 43.81 52210.49 88888.00 2011-03-09 23:33:42.902 068 18347.15 43.75 52210.56 88888.00 2011-03-09 23:33:43.402 068 18347.08 43.82 52210.67 88888.00 2011-03-09 23:33:43.902 068 18347.11 43.76 52210.70 88888.00 2011-03-09 23:33:44.402 068 18347.15 43.68 52210.62 88888.00 2011-03-09 23:33:44.902 068 18347.25 43.63 52210.54 88888.00 2011-03-09 23:33:45.402 068 18347.17 43.68 52210.49 88888.00 2011-03-09 23:33:45.902 068 18347.14 43.68 52210.44 88888.00 2011-03-09 23:33:46.402 068 18347.16 43.68 52210.56 88888.00 2011-03-09 23:33:46.902 068 18347.27 43.72 52210.65 88888.00 2011-03-09 23:33:47.402 068 18347.66 43.74 52210.57 88888.00 2011-03-09 23:33:47.902 068 18347.83 43.70 52210.62 88888.00 2011-03-09 23:33:48.402 068 18347.49 43.63 52210.49 88888.00 2011-03-09 23:33:48.902 068 18347.30 43.61 52210.68 88888.00 2011-03-09 23:33:49.402 068 18347.32 43.58 52210.66 88888.00 2011-03-09 23:33:49.902 068 18347.30 43.55 52210.59 88888.00 2011-03-09 23:33:50.402 068 18347.30 43.57 52210.51 88888.00 2011-03-09 23:33:50.902 068 18347.57 43.59 52210.41 88888.00 2011-03-09 23:33:51.402 068 18347.79 43.66 52210.35 88888.00 2011-03-09 23:33:51.902 068 18347.47 43.71 52210.43 88888.00 2011-03-09 23:33:52.402 068 18347.58 43.78 52210.44 88888.00 2011-03-09 23:33:52.902 068 18347.34 43.80 52210.56 88888.00 2011-03-09 23:33:53.402 068 18347.11 43.77 52210.65 88888.00 2011-03-09 23:33:53.902 068 18347.08 43.75 52210.67 88888.00 2011-03-09 23:33:54.402 068 18347.25 43.73 52210.64 88888.00 2011-03-09 23:33:54.902 068 18347.62 43.67 52210.61 88888.00 2011-03-09 23:33:55.402 068 18347.61 43.55 52210.67 88888.00 2011-03-09 23:33:55.902 068 18347.28 43.54 52210.58 88888.00 2011-03-09 23:33:56.402 068 18347.29 43.59 52210.37 88888.00 2011-03-09 23:33:56.902 068 18347.14 43.60 52210.32 88888.00 2011-03-09 23:33:57.402 068 18347.30 43.66 52210.41 88888.00 2011-03-09 23:33:57.902 068 18347.11 43.61 52210.43 88888.00 2011-03-09 23:33:58.402 068 18347.40 43.57 52210.38 88888.00 2011-03-09 23:33:58.902 068 18347.21 43.57 52210.41 88888.00 2011-03-09 23:33:59.402 068 18347.17 43.60 52210.26 88888.00 2011-03-09 23:33:59.902 068 18347.15 43.56 52210.21 88888.00 2011-03-09 23:34:00.402 068 18347.22 43.56 52210.30 88888.00 2011-03-09 23:34:00.902 068 18347.52 43.58 52210.32 88888.00 2011-03-09 23:34:01.402 068 18347.24 43.52 52210.37 88888.00 2011-03-09 23:34:01.902 068 18347.12 43.57 52210.37 88888.00 2011-03-09 23:34:02.402 068 18347.14 43.59 52210.38 88888.00 2011-03-09 23:34:02.902 068 18347.19 43.57 52210.42 88888.00 2011-03-09 23:34:03.402 068 18347.19 43.57 52210.46 88888.00 2011-03-09 23:34:03.902 068 18347.27 43.55 52210.37 88888.00 2011-03-09 23:34:04.402 068 18347.24 43.57 52210.29 88888.00 2011-03-09 23:34:04.902 068 18347.12 43.61 52210.41 88888.00 2011-03-09 23:34:05.402 068 18347.10 43.55 52210.50 88888.00 2011-03-09 23:34:05.902 068 18347.16 43.45 52210.55 88888.00 2011-03-09 23:34:06.402 068 18347.08 43.47 52210.53 88888.00 2011-03-09 23:34:06.902 068 18347.08 43.36 52210.46 88888.00 2011-03-09 23:34:07.402 068 18347.10 43.42 52210.46 88888.00 2011-03-09 23:34:07.902 068 18347.11 43.46 52210.55 88888.00 2011-03-09 23:34:08.402 068 18347.28 43.41 52210.56 88888.00 2011-03-09 23:34:08.902 068 18347.61 43.44 52210.66 88888.00 2011-03-09 23:34:09.402 068 18347.33 43.42 52210.67 88888.00 2011-03-09 23:34:09.902 068 18347.11 43.39 52210.58 88888.00 2011-03-09 23:34:10.402 068 18347.10 43.44 52210.66 88888.00 2011-03-09 23:34:10.902 068 18347.10 43.54 52210.76 88888.00 2011-03-09 23:34:11.402 068 18347.13 43.51 52210.76 88888.00 2011-03-09 23:34:11.902 068 18347.15 43.43 52210.72 88888.00 2011-03-09 23:34:12.402 068 18347.02 43.42 52210.60 88888.00 2011-03-09 23:34:12.902 068 18347.05 43.40 52210.55 88888.00 2011-03-09 23:34:13.402 068 18347.07 43.43 52210.55 88888.00 2011-03-09 23:34:13.902 068 18347.12 43.47 52210.45 88888.00 2011-03-09 23:34:14.402 068 18347.19 43.43 52210.33 88888.00 2011-03-09 23:34:14.902 068 18347.16 43.53 52210.31 88888.00 2011-03-09 23:34:15.402 068 18347.18 43.58 52210.42 88888.00 2011-03-09 23:34:15.902 068 18347.27 43.57 52210.42 88888.00 2011-03-09 23:34:16.402 068 18347.07 43.57 52210.42 88888.00 2011-03-09 23:34:16.902 068 18347.18 43.49 52210.35 88888.00 2011-03-09 23:34:17.402 068 18347.38 43.48 52210.32 88888.00 2011-03-09 23:34:17.902 068 18347.61 43.47 52210.36 88888.00 2011-03-09 23:34:18.402 068 18347.52 43.46 52210.41 88888.00 2011-03-09 23:34:18.902 068 18347.69 43.51 52210.43 88888.00 2011-03-09 23:34:19.402 068 18347.76 43.49 52210.43 88888.00 2011-03-09 23:34:19.902 068 18347.77 43.45 52210.47 88888.00 2011-03-09 23:34:20.402 068 18347.29 43.52 52210.45 88888.00 2011-03-09 23:34:20.902 068 18346.98 43.49 52210.49 88888.00 2011-03-09 23:34:21.402 068 18346.95 43.37 52210.45 88888.00 2011-03-09 23:34:21.902 068 18346.96 43.33 52210.46 88888.00 2011-03-09 23:34:22.402 068 18347.40 43.29 52210.39 88888.00 2011-03-09 23:34:22.902 068 18347.44 43.32 52210.24 88888.00 2011-03-09 23:34:23.402 068 18347.12 43.40 52210.25 88888.00 2011-03-09 23:34:23.902 068 18347.55 43.44 52210.33 88888.00 2011-03-09 23:34:24.402 068 18347.59 43.42 52210.42 88888.00 2011-03-09 23:34:24.902 068 18347.55 43.33 52210.41 88888.00 2011-03-09 23:34:25.402 068 18347.58 43.32 52210.34 88888.00 2011-03-09 23:34:25.902 068 18347.68 43.30 52210.43 88888.00 2011-03-09 23:34:26.402 068 18347.37 43.31 52210.44 88888.00 2011-03-09 23:34:26.902 068 18347.06 43.30 52210.44 88888.00 2011-03-09 23:34:27.402 068 18347.00 43.36 52210.47 88888.00 2011-03-09 23:34:27.902 068 18347.05 43.37 52210.42 88888.00 2011-03-09 23:34:28.402 068 18347.13 43.34 52210.43 88888.00 2011-03-09 23:34:28.902 068 18347.40 43.31 52210.42 88888.00 2011-03-09 23:34:29.402 068 18347.74 43.23 52210.26 88888.00 2011-03-09 23:34:29.902 068 18347.69 43.23 52210.21 88888.00 2011-03-09 23:34:30.402 068 18347.28 43.27 52210.26 88888.00 2011-03-09 23:34:30.902 068 18347.07 43.28 52210.18 88888.00 2011-03-09 23:34:31.402 068 18347.02 43.26 52210.19 88888.00 2011-03-09 23:34:31.902 068 18347.05 43.25 52210.22 88888.00 2011-03-09 23:34:32.402 068 18347.08 43.19 52210.31 88888.00 2011-03-09 23:34:32.902 068 18347.06 43.18 52210.36 88888.00 2011-03-09 23:34:33.402 068 18347.10 43.15 52210.30 88888.00 2011-03-09 23:34:33.902 068 18347.03 43.18 52210.39 88888.00 2011-03-09 23:34:34.402 068 18347.01 43.25 52210.35 88888.00 2011-03-09 23:34:34.902 068 18347.02 43.18 52210.26 88888.00 2011-03-09 23:34:35.402 068 18347.08 43.09 52210.24 88888.00 2011-03-09 23:34:35.902 068 18347.15 43.13 52210.12 88888.00 2011-03-09 23:34:36.402 068 18347.47 43.18 52210.03 88888.00 2011-03-09 23:34:36.902 068 18347.70 43.18 52210.09 88888.00 2011-03-09 23:34:37.402 068 18347.60 43.16 52210.29 88888.00 2011-03-09 23:34:37.902 068 18347.73 43.19 52210.32 88888.00 2011-03-09 23:34:38.402 068 18347.71 43.20 52210.25 88888.00 2011-03-09 23:34:38.902 068 18347.47 43.19 52210.30 88888.00 2011-03-09 23:34:39.402 068 18347.25 43.15 52210.31 88888.00 2011-03-09 23:34:39.902 068 18347.47 43.12 52210.29 88888.00 2011-03-09 23:34:40.402 068 18347.59 43.14 52210.24 88888.00 2011-03-09 23:34:40.902 068 18347.16 43.09 52210.26 88888.00 2011-03-09 23:34:41.402 068 18346.91 43.08 52210.32 88888.00 2011-03-09 23:34:41.902 068 18346.92 43.19 52210.27 88888.00 2011-03-09 23:34:42.402 068 18347.00 43.24 52210.25 88888.00 2011-03-09 23:34:42.902 068 18346.96 43.20 52210.26 88888.00 2011-03-09 23:34:43.402 068 18346.97 43.16 52210.27 88888.00 2011-03-09 23:34:43.902 068 18346.94 43.18 52210.30 88888.00 2011-03-09 23:34:44.402 068 18347.11 43.11 52210.32 88888.00 2011-03-09 23:34:44.902 068 18347.22 43.09 52210.21 88888.00 2011-03-09 23:34:45.402 068 18346.93 43.09 52210.22 88888.00 2011-03-09 23:34:45.902 068 18347.00 43.15 52210.24 88888.00 2011-03-09 23:34:46.402 068 18347.32 43.18 52210.24 88888.00 2011-03-09 23:34:46.902 068 18347.45 43.08 52210.22 88888.00 2011-03-09 23:34:47.402 068 18347.70 42.96 52210.19 88888.00 2011-03-09 23:34:47.902 068 18347.62 42.97 52210.09 88888.00 2011-03-09 23:34:48.402 068 18347.10 42.95 52210.15 88888.00 2011-03-09 23:34:48.902 068 18347.16 43.03 52210.23 88888.00 2011-03-09 23:34:49.402 068 18347.39 42.99 52210.18 88888.00 2011-03-09 23:34:49.902 068 18347.41 42.98 52210.24 88888.00 2011-03-09 23:34:50.402 068 18347.41 42.95 52210.27 88888.00 2011-03-09 23:34:50.902 068 18347.60 43.02 52210.36 88888.00 2011-03-09 23:34:51.402 068 18347.44 43.09 52210.37 88888.00 2011-03-09 23:34:51.902 068 18347.05 43.06 52210.42 88888.00 2011-03-09 23:34:52.402 068 18347.04 43.05 52210.29 88888.00 2011-03-09 23:34:52.902 068 18347.07 43.08 52210.41 88888.00 2011-03-09 23:34:53.402 068 18347.04 43.05 52210.39 88888.00 2011-03-09 23:34:53.902 068 18346.97 42.81 52210.37 88888.00 2011-03-09 23:34:54.402 068 18346.97 42.74 52210.42 88888.00 2011-03-09 23:34:54.902 068 18346.98 42.86 52210.33 88888.00 2011-03-09 23:34:55.402 068 18346.87 42.94 52210.29 88888.00 2011-03-09 23:34:55.902 068 18346.85 42.94 52210.37 88888.00 2011-03-09 23:34:56.402 068 18346.91 42.98 52210.35 88888.00 2011-03-09 23:34:56.902 068 18347.02 42.98 52210.38 88888.00 2011-03-09 23:34:57.402 068 18346.97 43.01 52210.15 88888.00 2011-03-09 23:34:57.902 068 18346.85 42.95 52210.15 88888.00 2011-03-09 23:34:58.402 068 18347.01 42.92 52210.13 88888.00 2011-03-09 23:34:58.902 068 18347.10 42.93 52210.07 88888.00 2011-03-09 23:34:59.402 068 18347.12 42.91 52210.14 88888.00 2011-03-09 23:34:59.902 068 18347.05 42.88 52210.20 88888.00 2011-03-09 23:35:00.402 068 18347.05 42.85 52210.15 88888.00 2011-03-09 23:35:00.902 068 18347.25 42.92 52210.07 88888.00 2011-03-09 23:35:01.402 068 18347.62 42.94 52210.06 88888.00 2011-03-09 23:35:01.902 068 18347.72 42.91 52210.06 88888.00 2011-03-09 23:35:02.402 068 18347.70 42.92 52210.11 88888.00 2011-03-09 23:35:02.902 068 18347.44 42.91 52210.19 88888.00 2011-03-09 23:35:03.402 068 18347.15 42.90 52210.11 88888.00 2011-03-09 23:35:03.902 068 18347.08 43.00 52210.08 88888.00 2011-03-09 23:35:04.402 068 18346.97 42.99 52210.16 88888.00 2011-03-09 23:35:04.902 068 18347.36 42.94 52210.08 88888.00 2011-03-09 23:35:05.402 068 18347.59 42.93 52209.99 88888.00 2011-03-09 23:35:05.902 068 18347.25 42.89 52210.02 88888.00 2011-03-09 23:35:06.402 068 18346.93 42.94 52210.13 88888.00 2011-03-09 23:35:06.902 068 18346.92 42.93 52210.16 88888.00 2011-03-09 23:35:07.402 068 18346.91 42.74 52210.10 88888.00 2011-03-09 23:35:07.902 068 18346.78 42.59 52210.13 88888.00 2011-03-09 23:35:08.402 068 18346.89 42.71 52210.10 88888.00 2011-03-09 23:35:08.902 068 18346.92 42.74 52210.11 88888.00 2011-03-09 23:35:09.402 068 18346.90 42.73 52210.21 88888.00 2011-03-09 23:35:09.902 068 18346.95 42.60 52210.13 88888.00 2011-03-09 23:35:10.402 068 18346.90 42.46 52210.04 88888.00 2011-03-09 23:35:10.902 068 18346.90 42.47 52209.90 88888.00 2011-03-09 23:35:11.402 068 18346.97 42.38 52209.86 88888.00 2011-03-09 23:35:11.902 068 18347.02 42.35 52209.86 88888.00 2011-03-09 23:35:12.402 068 18347.26 42.40 52209.87 88888.00 2011-03-09 23:35:12.902 068 18347.37 42.42 52209.88 88888.00 2011-03-09 23:35:13.402 068 18347.25 42.35 52210.00 88888.00 2011-03-09 23:35:13.902 068 18347.04 42.36 52209.99 88888.00 2011-03-09 23:35:14.402 068 18347.35 42.33 52210.03 88888.00 2011-03-09 23:35:14.902 068 18347.16 42.29 52210.23 88888.00 2011-03-09 23:35:15.402 068 18346.97 42.28 52210.18 88888.00 2011-03-09 23:35:15.902 068 18347.03 42.32 52210.12 88888.00 2011-03-09 23:35:16.402 068 18346.85 42.29 52210.11 88888.00 2011-03-09 23:35:16.902 068 18346.82 42.29 52210.11 88888.00 2011-03-09 23:35:17.402 068 18346.86 42.31 52210.04 88888.00 2011-03-09 23:35:17.902 068 18346.90 42.31 52210.07 88888.00 2011-03-09 23:35:18.402 068 18346.91 42.28 52210.08 88888.00 2011-03-09 23:35:18.902 068 18346.90 42.35 52209.96 88888.00 2011-03-09 23:35:19.402 068 18347.04 42.34 52209.90 88888.00 2011-03-09 23:35:19.902 068 18347.17 42.31 52209.91 88888.00 2011-03-09 23:35:20.402 068 18347.00 42.30 52209.86 88888.00 2011-03-09 23:35:20.902 068 18347.10 42.28 52209.77 88888.00 2011-03-09 23:35:21.402 068 18347.48 42.26 52209.83 88888.00 2011-03-09 23:35:21.902 068 18347.68 42.35 52209.90 88888.00 2011-03-09 23:35:22.402 068 18347.46 42.44 52209.80 88888.00 2011-03-09 23:35:22.902 068 18347.12 42.41 52209.74 88888.00 2011-03-09 23:35:23.402 068 18347.02 42.39 52209.68 88888.00 2011-03-09 23:35:23.902 068 18347.04 42.28 52209.81 88888.00 2011-03-09 23:35:24.402 068 18347.07 42.27 52209.98 88888.00 2011-03-09 23:35:24.902 068 18347.07 42.25 52210.00 88888.00 2011-03-09 23:35:25.402 068 18347.01 42.35 52209.98 88888.00 2011-03-09 23:35:25.902 068 18346.95 42.43 52209.97 88888.00 2011-03-09 23:35:26.402 068 18347.12 42.45 52209.95 88888.00 2011-03-09 23:35:26.902 068 18347.47 42.48 52209.98 88888.00 2011-03-09 23:35:27.402 068 18347.52 42.51 52210.03 88888.00 2011-03-09 23:35:27.902 068 18347.18 42.46 52210.07 88888.00 2011-03-09 23:35:28.402 068 18347.01 42.46 52209.99 88888.00 2011-03-09 23:35:28.902 068 18346.98 42.44 52210.03 88888.00 2011-03-09 23:35:29.402 068 18346.98 42.47 52210.02 88888.00 2011-03-09 23:35:29.902 068 18347.12 42.48 52209.99 88888.00 2011-03-09 23:35:30.402 068 18347.27 42.52 52209.99 88888.00 2011-03-09 23:35:30.902 068 18347.11 42.57 52210.10 88888.00 2011-03-09 23:35:31.402 068 18347.13 42.55 52210.14 88888.00 2011-03-09 23:35:31.902 068 18347.56 42.45 52210.18 88888.00 2011-03-09 23:35:32.402 068 18347.82 42.52 52210.13 88888.00 2011-03-09 23:35:32.902 068 18347.69 42.49 52210.13 88888.00 2011-03-09 23:35:33.402 068 18347.68 42.40 52210.08 88888.00 2011-03-09 23:35:33.902 068 18347.56 42.41 52210.00 88888.00 2011-03-09 23:35:34.402 068 18347.23 42.43 52210.07 88888.00 2011-03-09 23:35:34.902 068 18347.02 42.42 52210.06 88888.00 2011-03-09 23:35:35.402 068 18347.00 42.45 52209.96 88888.00 2011-03-09 23:35:35.902 068 18347.00 42.45 52209.99 88888.00 2011-03-09 23:35:36.402 068 18347.02 42.48 52210.09 88888.00 2011-03-09 23:35:36.902 068 18346.94 42.54 52210.11 88888.00 2011-03-09 23:35:37.402 068 18346.92 42.45 52210.09 88888.00 2011-03-09 23:35:37.902 068 18347.02 42.43 52210.03 88888.00 2011-03-09 23:35:38.402 068 18346.96 42.41 52210.10 88888.00 2011-03-09 23:35:38.902 068 18347.05 42.44 52209.98 88888.00 2011-03-09 23:35:39.402 068 18347.51 42.38 52209.96 88888.00 2011-03-09 23:35:39.902 068 18347.69 42.41 52210.03 88888.00 2011-03-09 23:35:40.402 068 18347.68 42.40 52210.00 88888.00 2011-03-09 23:35:40.902 068 18347.63 42.47 52209.93 88888.00 2011-03-09 23:35:41.402 068 18347.28 42.48 52209.90 88888.00 2011-03-09 23:35:41.902 068 18347.27 42.35 52209.98 88888.00 2011-03-09 23:35:42.402 068 18347.41 42.30 52210.01 88888.00 2011-03-09 23:35:42.902 068 18347.32 42.33 52209.92 88888.00 2011-03-09 23:35:43.402 068 18347.02 42.33 52209.97 88888.00 2011-03-09 23:35:43.902 068 18347.11 42.35 52210.09 88888.00 2011-03-09 23:35:44.402 068 18347.26 42.33 52210.00 88888.00 2011-03-09 23:35:44.902 068 18347.55 42.32 52209.97 88888.00 2011-03-09 23:35:45.402 068 18347.27 42.28 52210.16 88888.00 2011-03-09 23:35:45.902 068 18347.01 42.32 52210.09 88888.00 2011-03-09 23:35:46.402 068 18347.16 42.32 52210.06 88888.00 2011-03-09 23:35:46.902 068 18347.52 42.29 52210.14 88888.00 2011-03-09 23:35:47.402 068 18347.55 42.29 52210.18 88888.00 2011-03-09 23:35:47.902 068 18347.17 42.23 52210.16 88888.00 2011-03-09 23:35:48.402 068 18346.98 42.24 52210.12 88888.00 2011-03-09 23:35:48.902 068 18347.00 42.25 52210.14 88888.00 2011-03-09 23:35:49.402 068 18347.00 42.26 52210.14 88888.00 2011-03-09 23:35:49.902 068 18346.98 42.33 52210.21 88888.00 2011-03-09 23:35:50.402 068 18346.98 42.37 52210.25 88888.00 2011-03-09 23:35:50.902 068 18347.03 42.31 52210.27 88888.00 2011-03-09 23:35:51.402 068 18347.14 42.13 52210.21 88888.00 2011-03-09 23:35:51.902 068 18347.65 42.11 52210.21 88888.00 2011-03-09 23:35:52.402 068 18347.50 42.08 52210.23 88888.00 2011-03-09 23:35:52.902 068 18347.19 42.15 52210.29 88888.00 2011-03-09 23:35:53.402 068 18346.95 42.22 52210.22 88888.00 2011-03-09 23:35:53.902 068 18346.85 42.19 52210.10 88888.00 2011-03-09 23:35:54.402 068 18346.89 42.20 52210.12 88888.00 2011-03-09 23:35:54.902 068 18346.90 42.27 52210.23 88888.00 2011-03-09 23:35:55.402 068 18347.04 42.22 52210.26 88888.00 2011-03-09 23:35:55.902 068 18346.93 42.21 52210.04 88888.00 2011-03-09 23:35:56.402 068 18346.95 42.22 52209.97 88888.00 2011-03-09 23:35:56.902 068 18346.92 42.14 52210.00 88888.00 2011-03-09 23:35:57.402 068 18346.85 42.20 52210.06 88888.00 2011-03-09 23:35:57.902 068 18346.89 42.19 52210.14 88888.00 2011-03-09 23:35:58.402 068 18346.93 42.19 52210.11 88888.00 2011-03-09 23:35:58.902 068 18346.78 42.18 52209.98 88888.00 2011-03-09 23:35:59.402 068 18346.83 42.19 52209.92 88888.00 2011-03-09 23:35:59.902 068 18346.83 42.19 52209.96 88888.00 2011-03-09 23:36:00.402 068 18346.83 42.15 52210.10 88888.00 2011-03-09 23:36:00.902 068 18346.81 42.09 52210.22 88888.00 2011-03-09 23:36:01.402 068 18346.74 42.09 52210.25 88888.00 2011-03-09 23:36:01.902 068 18346.64 42.05 52210.15 88888.00 2011-03-09 23:36:02.402 068 18346.59 42.00 52210.04 88888.00 2011-03-09 23:36:02.902 068 18346.65 42.00 52210.09 88888.00 2011-03-09 23:36:03.402 068 18346.71 42.01 52210.18 88888.00 2011-03-09 23:36:03.902 068 18346.69 42.00 52210.07 88888.00 2011-03-09 23:36:04.402 068 18346.74 42.08 52210.04 88888.00 2011-03-09 23:36:04.902 068 18346.89 42.08 52209.98 88888.00 2011-03-09 23:36:05.402 068 18347.16 42.06 52210.00 88888.00 2011-03-09 23:36:05.902 068 18347.25 42.12 52210.02 88888.00 2011-03-09 23:36:06.402 068 18347.29 42.12 52210.10 88888.00 2011-03-09 23:36:06.902 068 18346.95 42.07 52210.03 88888.00 2011-03-09 23:36:07.402 068 18347.02 42.05 52209.93 88888.00 2011-03-09 23:36:07.902 068 18346.75 42.09 52209.93 88888.00 2011-03-09 23:36:08.402 068 18346.74 42.09 52209.92 88888.00 2011-03-09 23:36:08.902 068 18346.72 42.06 52209.98 88888.00 2011-03-09 23:36:09.402 068 18346.70 42.06 52209.81 88888.00 2011-03-09 23:36:09.902 068 18346.61 42.08 52209.80 88888.00 2011-03-09 23:36:10.402 068 18346.67 42.15 52209.78 88888.00 2011-03-09 23:36:10.902 068 18346.64 42.14 52209.74 88888.00 2011-03-09 23:36:11.402 068 18346.85 42.12 52209.79 88888.00 2011-03-09 23:36:11.902 068 18347.32 42.09 52209.77 88888.00 2011-03-09 23:36:12.402 068 18347.27 42.07 52209.80 88888.00 2011-03-09 23:36:12.902 068 18346.92 42.09 52209.83 88888.00 2011-03-09 23:36:13.402 068 18346.98 42.14 52209.73 88888.00 2011-03-09 23:36:13.902 068 18346.70 42.11 52209.80 88888.00 2011-03-09 23:36:14.402 068 18346.59 42.12 52209.79 88888.00 2011-03-09 23:36:14.902 068 18346.38 42.14 52209.87 88888.00 2011-03-09 23:36:15.402 068 18346.46 42.08 52209.97 88888.00 2011-03-09 23:36:15.902 068 18346.90 42.09 52210.06 88888.00 2011-03-09 23:36:16.402 068 18347.19 42.08 52210.00 88888.00 2011-03-09 23:36:16.902 068 18347.15 42.02 52210.06 88888.00 2011-03-09 23:36:17.402 068 18347.16 42.00 52210.07 88888.00 2011-03-09 23:36:17.902 068 18347.28 42.03 52210.03 88888.00 2011-03-09 23:36:18.402 068 18347.19 42.05 52210.10 88888.00 2011-03-09 23:36:18.902 068 18346.86 42.02 52210.13 88888.00 2011-03-09 23:36:19.402 068 18346.64 42.03 52210.15 88888.00 2011-03-09 23:36:19.902 068 18346.68 42.02 52210.21 88888.00 2011-03-09 23:36:20.402 068 18346.73 42.06 52210.20 88888.00 2011-03-09 23:36:20.902 068 18346.57 42.00 52210.08 88888.00 2011-03-09 23:36:21.402 068 18346.95 41.95 52209.99 88888.00 2011-03-09 23:36:21.902 068 18346.90 41.91 52209.95 88888.00 2011-03-09 23:36:22.402 068 18346.54 41.92 52209.87 88888.00 2011-03-09 23:36:22.902 068 18346.58 41.93 52209.81 88888.00 2011-03-09 23:36:23.402 068 18346.64 41.91 52209.93 88888.00 2011-03-09 23:36:23.902 068 18346.56 41.99 52209.83 88888.00 2011-03-09 23:36:24.402 068 18346.62 42.07 52209.79 88888.00 2011-03-09 23:36:24.902 068 18346.49 42.07 52209.88 88888.00 2011-03-09 23:36:25.402 068 18346.82 42.08 52209.88 88888.00 2011-03-09 23:36:25.902 068 18347.00 42.02 52209.76 88888.00 2011-03-09 23:36:26.402 068 18347.02 42.00 52209.85 88888.00 2011-03-09 23:36:26.902 068 18346.78 42.06 52209.88 88888.00 2011-03-09 23:36:27.402 068 18346.83 42.01 52209.90 88888.00 2011-03-09 23:36:27.902 068 18346.63 42.03 52209.93 88888.00 2011-03-09 23:36:28.402 068 18346.62 42.09 52209.93 88888.00 2011-03-09 23:36:28.902 068 18346.84 42.07 52209.83 88888.00 2011-03-09 23:36:29.402 068 18346.58 42.10 52209.81 88888.00 2011-03-09 23:36:29.902 068 18346.36 42.16 52209.84 88888.00 2011-03-09 23:36:30.402 068 18346.41 42.04 52209.98 88888.00 2011-03-09 23:36:30.902 068 18346.47 41.86 52209.91 88888.00 2011-03-09 23:36:31.402 068 18346.51 41.81 52209.96 88888.00 2011-03-09 23:36:31.902 068 18346.86 41.81 52209.89 88888.00 2011-03-09 23:36:32.402 068 18346.94 41.79 52209.87 88888.00 2011-03-09 23:36:32.902 068 18346.90 41.80 52209.88 88888.00 2011-03-09 23:36:33.402 068 18346.92 41.73 52209.92 88888.00 2011-03-09 23:36:33.902 068 18346.91 41.69 52209.95 88888.00 2011-03-09 23:36:34.402 068 18346.89 41.72 52209.88 88888.00 2011-03-09 23:36:34.902 068 18346.91 41.69 52209.98 88888.00 2011-03-09 23:36:35.402 068 18346.95 41.89 52209.93 88888.00 2011-03-09 23:36:35.902 068 18346.91 42.03 52209.86 88888.00 2011-03-09 23:36:36.402 068 18347.01 42.03 52209.95 88888.00 2011-03-09 23:36:36.902 068 18346.71 41.99 52209.96 88888.00 2011-03-09 23:36:37.402 068 18346.42 42.03 52209.91 88888.00 2011-03-09 23:36:37.902 068 18346.37 42.04 52210.01 88888.00 2011-03-09 23:36:38.402 068 18346.34 42.01 52209.88 88888.00 2011-03-09 23:36:38.902 068 18346.37 41.96 52209.87 88888.00 2011-03-09 23:36:39.402 068 18346.37 41.95 52209.88 88888.00 2011-03-09 23:36:39.902 068 18346.39 41.98 52209.84 88888.00 2011-03-09 23:36:40.402 068 18346.56 41.95 52209.79 88888.00 2011-03-09 23:36:40.902 068 18346.35 41.91 52209.75 88888.00 2011-03-09 23:36:41.402 068 18346.31 41.94 52209.86 88888.00 2011-03-09 23:36:41.902 068 18346.39 41.97 52209.85 88888.00 2011-03-09 23:36:42.402 068 18346.34 41.93 52209.81 88888.00 2011-03-09 23:36:42.902 068 18346.52 41.86 52209.73 88888.00 2011-03-09 23:36:43.402 068 18346.93 41.87 52209.75 88888.00 2011-03-09 23:36:43.902 068 18347.04 41.88 52209.68 88888.00 2011-03-09 23:36:44.402 068 18347.01 41.85 52209.71 88888.00 2011-03-09 23:36:44.902 068 18346.95 41.81 52209.73 88888.00 2011-03-09 23:36:45.402 068 18346.69 41.79 52209.79 88888.00 2011-03-09 23:36:45.902 068 18346.36 41.70 52209.76 88888.00 2011-03-09 23:36:46.402 068 18346.28 41.63 52209.76 88888.00 2011-03-09 23:36:46.902 068 18346.29 41.70 52209.89 88888.00 2011-03-09 23:36:47.402 068 18346.34 41.73 52209.87 88888.00 2011-03-09 23:36:47.902 068 18346.40 41.74 52209.91 88888.00 2011-03-09 23:36:48.402 068 18346.35 41.73 52209.79 88888.00 2011-03-09 23:36:48.902 068 18346.38 41.69 52209.90 88888.00 2011-03-09 23:36:49.402 068 18346.42 41.69 52210.13 88888.00 2011-03-09 23:36:49.902 068 18346.45 41.70 52210.08 88888.00 2011-03-09 23:36:50.402 068 18346.46 41.74 52209.98 88888.00 2011-03-09 23:36:50.902 068 18346.80 41.70 52210.01 88888.00 2011-03-09 23:36:51.402 068 18346.69 41.73 52209.89 88888.00 2011-03-09 23:36:51.902 068 18346.47 41.78 52209.72 88888.00 2011-03-09 23:36:52.402 068 18346.30 41.80 52209.86 88888.00 2011-03-09 23:36:52.902 068 18346.31 41.77 52209.90 88888.00 2011-03-09 23:36:53.402 068 18346.40 41.72 52209.89 88888.00 2011-03-09 23:36:53.902 068 18346.41 41.66 52209.92 88888.00 2011-03-09 23:36:54.402 068 18346.43 41.68 52209.85 88888.00 2011-03-09 23:36:54.902 068 18346.52 41.71 52209.83 88888.00 2011-03-09 23:36:55.402 068 18346.90 41.77 52209.83 88888.00 2011-03-09 23:36:55.902 068 18347.02 41.80 52209.76 88888.00 2011-03-09 23:36:56.402 068 18347.01 41.78 52209.68 88888.00 2011-03-09 23:36:56.902 068 18346.96 41.75 52209.84 88888.00 2011-03-09 23:36:57.402 068 18346.96 41.74 52209.84 88888.00 2011-03-09 23:36:57.902 068 18346.95 41.74 52209.71 88888.00 2011-03-09 23:36:58.402 068 18346.93 41.79 52209.77 88888.00 2011-03-09 23:36:58.902 068 18346.89 41.77 52209.83 88888.00 2011-03-09 23:36:59.402 068 18346.47 41.72 52209.83 88888.00 2011-03-09 23:36:59.902 068 18346.52 41.69 52209.87 88888.00 2011-03-09 23:37:00.402 068 18346.91 41.66 52209.97 88888.00 2011-03-09 23:37:00.902 068 18346.95 41.64 52209.93 88888.00 2011-03-09 23:37:01.402 068 18346.85 41.66 52209.87 88888.00 2011-03-09 23:37:01.902 068 18346.46 41.71 52209.85 88888.00 2011-03-09 23:37:02.402 068 18346.43 41.56 52209.80 88888.00 2011-03-09 23:37:02.902 068 18346.38 41.59 52209.78 88888.00 2011-03-09 23:37:03.402 068 18346.37 41.70 52209.83 88888.00 2011-03-09 23:37:03.902 068 18346.41 41.65 52209.84 88888.00 2011-03-09 23:37:04.402 068 18346.40 41.60 52209.64 88888.00 2011-03-09 23:37:04.902 068 18346.46 41.56 52209.69 88888.00 2011-03-09 23:37:05.402 068 18346.43 41.51 52209.74 88888.00 2011-03-09 23:37:05.902 068 18346.42 41.42 52209.73 88888.00 2011-03-09 23:37:06.402 068 18346.47 41.48 52209.71 88888.00 2011-03-09 23:37:06.902 068 18346.43 41.51 52209.71 88888.00 2011-03-09 23:37:07.402 068 18346.81 41.53 52209.79 88888.00 2011-03-09 23:37:07.902 068 18347.08 41.52 52209.81 88888.00 2011-03-09 23:37:08.402 068 18347.17 41.51 52209.90 88888.00 2011-03-09 23:37:08.902 068 18347.24 41.61 52209.88 88888.00 2011-03-09 23:37:09.402 068 18347.21 41.53 52209.91 88888.00 2011-03-09 23:37:09.902 068 18347.25 41.51 52209.85 88888.00 2011-03-09 23:37:10.402 068 18347.04 41.52 52209.86 88888.00 2011-03-09 23:37:10.902 068 18346.81 41.53 52209.86 88888.00 2011-03-09 23:37:11.402 068 18346.97 41.55 52209.93 88888.00 2011-03-09 23:37:11.902 068 18347.02 41.53 52209.84 88888.00 2011-03-09 23:37:12.402 068 18347.08 41.46 52209.67 88888.00 2011-03-09 23:37:12.902 068 18347.15 41.45 52209.71 88888.00 2011-03-09 23:37:13.402 068 18347.07 41.45 52209.81 88888.00 2011-03-09 23:37:13.902 068 18347.21 41.52 52209.78 88888.00 2011-03-09 23:37:14.402 068 18347.27 41.57 52209.74 88888.00 2011-03-09 23:37:14.902 068 18347.25 41.56 52209.71 88888.00 2011-03-09 23:37:15.402 068 18346.86 41.53 52209.60 88888.00 2011-03-09 23:37:15.902 068 18346.63 41.49 52209.60 88888.00 2011-03-09 23:37:16.402 068 18346.62 41.53 52209.62 88888.00 2011-03-09 23:37:16.902 068 18346.61 41.46 52209.67 88888.00 2011-03-09 23:37:17.402 068 18346.93 41.49 52209.67 88888.00 2011-03-09 23:37:17.902 068 18347.14 41.46 52209.66 88888.00 2011-03-09 23:37:18.402 068 18346.75 41.45 52209.65 88888.00 2011-03-09 23:37:18.902 068 18346.68 41.49 52209.71 88888.00 2011-03-09 23:37:19.402 068 18346.68 41.45 52209.69 88888.00 2011-03-09 23:37:19.902 068 18346.70 41.48 52209.61 88888.00 2011-03-09 23:37:20.402 068 18346.71 41.45 52209.75 88888.00 2011-03-09 23:37:20.902 068 18346.89 41.44 52209.73 88888.00 2011-03-09 23:37:21.402 068 18346.73 41.49 52209.71 88888.00 2011-03-09 23:37:21.902 068 18346.62 41.49 52209.54 88888.00 2011-03-09 23:37:22.402 068 18346.64 41.45 52209.37 88888.00 2011-03-09 23:37:22.902 068 18346.67 41.44 52209.44 88888.00 2011-03-09 23:37:23.402 068 18346.65 41.45 52209.57 88888.00 2011-03-09 23:37:23.902 068 18346.56 41.51 52209.48 88888.00 2011-03-09 23:37:24.402 068 18346.64 41.49 52209.41 88888.00 2011-03-09 23:37:24.902 068 18346.69 41.44 52209.45 88888.00 2011-03-09 23:37:25.402 068 18346.82 41.47 52209.50 88888.00 2011-03-09 23:37:25.902 068 18346.76 41.41 52209.54 88888.00 2011-03-09 23:37:26.402 068 18347.17 41.41 52209.42 88888.00 2011-03-09 23:37:26.902 068 18347.47 41.48 52209.42 88888.00 2011-03-09 23:37:27.402 068 18347.10 41.47 52209.48 88888.00 2011-03-09 23:37:27.902 068 18346.78 41.47 52209.64 88888.00 2011-03-09 23:37:28.402 068 18346.69 41.48 52209.53 88888.00 2011-03-09 23:37:28.902 068 18346.60 41.47 52209.48 88888.00 2011-03-09 23:37:29.402 068 18346.59 41.43 52209.48 88888.00 2011-03-09 23:37:29.902 068 18346.78 41.44 52209.54 88888.00 2011-03-09 23:37:30.402 068 18347.30 41.43 52209.58 88888.00 2011-03-09 23:37:30.902 068 18347.45 41.38 52209.57 88888.00 2011-03-09 23:37:31.402 068 18347.45 41.39 52209.58 88888.00 2011-03-09 23:37:31.902 068 18346.96 41.51 52209.62 88888.00 2011-03-09 23:37:32.402 068 18346.70 41.53 52209.53 88888.00 2011-03-09 23:37:32.902 068 18346.74 41.41 52209.54 88888.00 2011-03-09 23:37:33.402 068 18346.79 41.43 52209.49 88888.00 2011-03-09 23:37:33.902 068 18346.92 41.45 52209.35 88888.00 2011-03-09 23:37:34.402 068 18346.97 41.42 52209.49 88888.00 2011-03-09 23:37:34.902 068 18346.85 41.40 52209.64 88888.00 2011-03-09 23:37:35.402 068 18346.94 41.40 52209.69 88888.00 2011-03-09 23:37:35.902 068 18346.85 41.38 52209.67 88888.00 2011-03-09 23:37:36.402 068 18346.79 41.40 52209.51 88888.00 2011-03-09 23:37:36.902 068 18346.79 41.31 52209.57 88888.00 2011-03-09 23:37:37.402 068 18346.94 41.32 52209.58 88888.00 2011-03-09 23:37:37.902 068 18347.22 41.37 52209.56 88888.00 2011-03-09 23:37:38.402 068 18347.39 41.38 52209.56 88888.00 2011-03-09 23:37:38.902 068 18347.49 41.46 52209.50 88888.00 2011-03-09 23:37:39.402 068 18347.57 41.40 52209.53 88888.00 2011-03-09 23:37:39.902 068 18347.60 41.36 52209.60 88888.00 2011-03-09 23:37:40.402 068 18347.11 41.27 52209.53 88888.00 2011-03-09 23:37:40.902 068 18346.81 41.41 52209.51 88888.00 2011-03-09 23:37:41.402 068 18346.74 41.46 52209.56 88888.00 2011-03-09 23:37:41.902 068 18347.16 41.42 52209.57 88888.00 2011-03-09 23:37:42.402 068 18347.41 41.37 52209.60 88888.00 2011-03-09 23:37:42.902 068 18347.51 41.32 52209.55 88888.00 2011-03-09 23:37:43.402 068 18347.46 41.33 52209.55 88888.00 2011-03-09 23:37:43.902 068 18347.12 41.33 52209.62 88888.00 2011-03-09 23:37:44.402 068 18347.40 41.37 52209.50 88888.00 2011-03-09 23:37:44.902 068 18347.33 41.41 52209.46 88888.00 2011-03-09 23:37:45.402 068 18346.96 41.49 52209.45 88888.00 2011-03-09 23:37:45.902 068 18346.86 41.54 52209.52 88888.00 2011-03-09 23:37:46.402 068 18346.85 41.46 52209.67 88888.00 2011-03-09 23:37:46.902 068 18346.90 41.45 52209.66 88888.00 2011-03-09 23:37:47.402 068 18346.91 41.48 52209.56 88888.00 2011-03-09 23:37:47.902 068 18346.79 41.44 52209.44 88888.00 2011-03-09 23:37:48.402 068 18346.78 41.46 52209.38 88888.00 2011-03-09 23:37:48.902 068 18346.80 41.42 52209.41 88888.00 2011-03-09 23:37:49.402 068 18346.82 41.47 52209.46 88888.00 2011-03-09 23:37:49.902 068 18346.81 41.52 52209.43 88888.00 2011-03-09 23:37:50.402 068 18346.76 41.47 52209.51 88888.00 2011-03-09 23:37:50.902 068 18346.81 41.44 52209.54 88888.00 2011-03-09 23:37:51.402 068 18346.78 41.41 52209.54 88888.00 2011-03-09 23:37:51.902 068 18346.86 41.44 52209.51 88888.00 2011-03-09 23:37:52.402 068 18347.14 41.41 52209.43 88888.00 2011-03-09 23:37:52.902 068 18346.90 41.45 52209.49 88888.00 2011-03-09 23:37:53.402 068 18346.81 41.48 52209.62 88888.00 2011-03-09 23:37:53.902 068 18346.82 41.45 52209.75 88888.00 2011-03-09 23:37:54.402 068 18346.81 41.52 52209.73 88888.00 2011-03-09 23:37:54.902 068 18347.15 41.49 52209.66 88888.00 2011-03-09 23:37:55.402 068 18347.23 41.47 52209.62 88888.00 2011-03-09 23:37:55.902 068 18346.80 41.48 52209.60 88888.00 2011-03-09 23:37:56.402 068 18346.73 41.45 52209.66 88888.00 2011-03-09 23:37:56.902 068 18346.67 41.48 52209.62 88888.00 2011-03-09 23:37:57.402 068 18346.61 41.55 52209.62 88888.00 2011-03-09 23:37:57.902 068 18346.67 41.53 52209.73 88888.00 2011-03-09 23:37:58.402 068 18346.72 41.49 52209.67 88888.00 2011-03-09 23:37:58.902 068 18346.82 41.45 52209.67 88888.00 2011-03-09 23:37:59.402 068 18346.84 41.45 52209.75 88888.00 2011-03-09 23:37:59.902 068 18346.76 41.41 52209.76 88888.00 2011-03-09 23:38:00.402 068 18346.89 41.44 52209.73 88888.00 2011-03-09 23:38:00.902 068 18347.22 41.53 52209.75 88888.00 2011-03-09 23:38:01.402 068 18346.90 41.46 52209.74 88888.00 2011-03-09 23:38:01.902 068 18346.68 41.39 52209.76 88888.00 2011-03-09 23:38:02.402 068 18346.61 41.41 52209.80 88888.00 2011-03-09 23:38:02.902 068 18346.63 41.45 52209.66 88888.00 2011-03-09 23:38:03.402 068 18346.73 41.44 52209.67 88888.00 2011-03-09 23:38:03.902 068 18346.75 41.49 52209.68 88888.00 2011-03-09 23:38:04.402 068 18346.69 41.52 52209.60 88888.00 2011-03-09 23:38:04.902 068 18346.93 41.53 52209.58 88888.00 2011-03-09 23:38:05.402 068 18346.81 41.59 52209.67 88888.00 2011-03-09 23:38:05.902 068 18346.63 41.57 52209.64 88888.00 2011-03-09 23:38:06.402 068 18346.63 41.57 52209.54 88888.00 2011-03-09 23:38:06.902 068 18346.58 41.58 52209.65 88888.00 2011-03-09 23:38:07.402 068 18346.90 41.56 52209.50 88888.00 2011-03-09 23:38:07.902 068 18346.87 41.57 52209.44 88888.00 2011-03-09 23:38:08.402 068 18346.81 41.49 52209.60 88888.00 2011-03-09 23:38:08.902 068 18346.75 41.48 52209.51 88888.00 2011-03-09 23:38:09.402 068 18346.82 41.51 52209.51 88888.00 2011-03-09 23:38:09.902 068 18347.17 41.59 52209.56 88888.00 2011-03-09 23:38:10.402 068 18347.25 41.60 52209.66 88888.00 2011-03-09 23:38:10.902 068 18347.21 41.59 52209.53 88888.00 2011-03-09 23:38:11.402 068 18347.05 41.59 52209.57 88888.00 2011-03-09 23:38:11.902 068 18346.83 41.66 52209.63 88888.00 2011-03-09 23:38:12.402 068 18346.53 41.67 52209.53 88888.00 2011-03-09 23:38:12.902 068 18346.45 41.60 52209.54 88888.00 2011-03-09 23:38:13.402 068 18346.47 41.60 52209.57 88888.00 2011-03-09 23:38:13.902 068 18346.58 41.57 52209.58 88888.00 2011-03-09 23:38:14.402 068 18346.57 41.61 52209.49 88888.00 2011-03-09 23:38:14.902 068 18346.59 41.67 52209.49 88888.00 2011-03-09 23:38:15.402 068 18346.59 41.65 52209.58 88888.00 2011-03-09 23:38:15.902 068 18346.57 41.63 52209.60 88888.00 2011-03-09 23:38:16.402 068 18346.63 41.56 52209.57 88888.00 2011-03-09 23:38:16.902 068 18346.61 41.62 52209.60 88888.00 2011-03-09 23:38:17.402 068 18346.42 41.65 52209.61 88888.00 2011-03-09 23:38:17.902 068 18346.38 41.64 52209.60 88888.00 2011-03-09 23:38:18.402 068 18346.36 41.46 52209.49 88888.00 2011-03-09 23:38:18.902 068 18346.36 41.42 52209.63 88888.00 2011-03-09 23:38:19.402 068 18346.29 41.55 52209.76 88888.00 2011-03-09 23:38:19.902 068 18346.45 41.56 52209.78 88888.00 2011-03-09 23:38:20.402 068 18346.48 41.49 52209.74 88888.00 2011-03-09 23:38:20.902 068 18346.41 41.52 52209.62 88888.00 2011-03-09 23:38:21.402 068 18346.34 41.51 52209.52 88888.00 2011-03-09 23:38:21.902 068 18346.38 41.47 52209.69 88888.00 2011-03-09 23:38:22.402 068 18346.62 41.52 52209.72 88888.00 2011-03-09 23:38:22.902 068 18346.96 41.54 52209.55 88888.00 2011-03-09 23:38:23.402 068 18347.11 41.56 52209.61 88888.00 2011-03-09 23:38:23.902 068 18347.02 41.55 52209.57 88888.00 2011-03-09 23:38:24.402 068 18346.91 41.52 52209.66 88888.00 2011-03-09 23:38:24.902 068 18346.93 41.44 52209.71 88888.00 2011-03-09 23:38:25.402 068 18346.91 41.40 52209.65 88888.00 2011-03-09 23:38:25.902 068 18346.97 41.40 52209.68 88888.00 2011-03-09 23:38:26.402 068 18346.79 41.44 52209.67 88888.00 2011-03-09 23:38:26.902 068 18346.37 41.45 52209.66 88888.00 2011-03-09 23:38:27.402 068 18346.22 41.48 52209.73 88888.00 2011-03-09 23:38:27.902 068 18346.24 41.46 52209.84 88888.00 2011-03-09 23:38:28.402 068 18346.21 41.57 52209.88 88888.00 2011-03-09 23:38:28.902 068 18346.31 41.53 52209.86 88888.00 2011-03-09 23:38:29.402 068 18346.43 41.44 52209.90 88888.00 2011-03-09 23:38:29.902 068 18346.28 41.46 52209.91 88888.00 2011-03-09 23:38:30.402 068 18346.26 41.45 52209.80 88888.00 2011-03-09 23:38:30.902 068 18346.27 41.47 52209.68 88888.00 2011-03-09 23:38:31.402 068 18346.20 41.53 52209.52 88888.00 2011-03-09 23:38:31.902 068 18346.14 41.54 52209.57 88888.00 2011-03-09 23:38:32.402 068 18346.31 41.53 52209.61 88888.00 2011-03-09 23:38:32.902 068 18346.41 41.54 52209.51 88888.00 2011-03-09 23:38:33.402 068 18346.10 41.46 52209.53 88888.00 2011-03-09 23:38:33.902 068 18346.17 41.41 52209.64 88888.00 2011-03-09 23:38:34.402 068 18346.16 41.37 52209.63 88888.00 2011-03-09 23:38:34.902 068 18346.20 41.40 52209.55 88888.00 2011-03-09 23:38:35.402 068 18346.22 41.48 52209.58 88888.00 2011-03-09 23:38:35.902 068 18346.21 41.52 52209.66 88888.00 2011-03-09 23:38:36.402 068 18346.27 41.51 52209.67 88888.00 2011-03-09 23:38:36.902 068 18346.18 41.51 52209.74 88888.00 2011-03-09 23:38:37.402 068 18346.10 41.43 52209.67 88888.00 2011-03-09 23:38:37.902 068 18346.07 41.40 52209.66 88888.00 2011-03-09 23:38:38.402 068 18346.14 41.39 52209.61 88888.00 2011-03-09 23:38:38.902 068 18346.40 41.44 52209.62 88888.00 2011-03-09 23:38:39.402 068 18346.84 41.47 52209.74 88888.00 2011-03-09 23:38:39.902 068 18346.83 41.37 52209.74 88888.00 2011-03-09 23:38:40.402 068 18346.38 41.34 52209.67 88888.00 2011-03-09 23:38:40.902 068 18346.20 41.40 52209.72 88888.00 2011-03-09 23:38:41.402 068 18346.21 41.34 52209.68 88888.00 2011-03-09 23:38:41.902 068 18346.17 41.36 52209.63 88888.00 2011-03-09 23:38:42.402 068 18346.18 41.39 52209.68 88888.00 2011-03-09 23:38:42.902 068 18346.20 41.41 52209.74 88888.00 2011-03-09 23:38:43.402 068 18346.19 41.40 52209.74 88888.00 2011-03-09 23:38:43.902 068 18346.11 41.42 52209.68 88888.00 2011-03-09 23:38:44.402 068 18346.02 41.47 52209.61 88888.00 2011-03-09 23:38:44.902 068 18346.05 41.55 52209.62 88888.00 2011-03-09 23:38:45.402 068 18346.08 41.56 52209.66 88888.00 2011-03-09 23:38:45.902 068 18346.15 41.51 52209.69 88888.00 2011-03-09 23:38:46.402 068 18346.28 41.41 52209.71 88888.00 2011-03-09 23:38:46.902 068 18346.43 41.42 52209.75 88888.00 2011-03-09 23:38:47.402 068 18346.46 41.44 52209.75 88888.00 2011-03-09 23:38:47.902 068 18346.62 41.35 52209.77 88888.00 2011-03-09 23:38:48.402 068 18346.24 41.37 52209.74 88888.00 2011-03-09 23:38:48.902 068 18346.39 41.40 52209.71 88888.00 2011-03-09 23:38:49.402 068 18346.71 41.42 52209.63 88888.00 2011-03-09 23:38:49.902 068 18346.68 41.43 52209.62 88888.00 2011-03-09 23:38:50.402 068 18346.69 41.47 52209.67 88888.00 2011-03-09 23:38:50.902 068 18346.71 41.49 52209.60 88888.00 2011-03-09 23:38:51.402 068 18346.73 41.48 52209.57 88888.00 2011-03-09 23:38:51.902 068 18346.43 41.44 52209.57 88888.00 2011-03-09 23:38:52.402 068 18346.03 41.51 52209.57 88888.00 2011-03-09 23:38:52.902 068 18346.32 41.45 52209.56 88888.00 2011-03-09 23:38:53.402 068 18346.63 41.42 52209.56 88888.00 2011-03-09 23:38:53.902 068 18346.68 41.39 52209.50 88888.00 2011-03-09 23:38:54.402 068 18346.71 41.37 52209.57 88888.00 2011-03-09 23:38:54.902 068 18346.58 41.36 52209.66 88888.00 2011-03-09 23:38:55.402 068 18346.19 41.31 52209.64 88888.00 2011-03-09 23:38:55.902 068 18345.96 41.38 52209.53 88888.00 2011-03-09 23:38:56.402 068 18346.27 41.47 52209.51 88888.00 2011-03-09 23:38:56.902 068 18346.64 41.53 52209.65 88888.00 2011-03-09 23:38:57.402 068 18346.65 41.53 52209.60 88888.00 2011-03-09 23:38:57.902 068 18346.49 41.53 52209.62 88888.00 2011-03-09 23:38:58.402 068 18346.04 41.53 52209.60 88888.00 2011-03-09 23:38:58.902 068 18345.89 41.51 52209.58 88888.00 2011-03-09 23:38:59.402 068 18345.94 41.49 52209.61 88888.00 2011-03-09 23:38:59.902 068 18345.88 41.56 52209.61 88888.00 2011-03-09 23:39:00.402 068 18345.85 41.53 52209.60 88888.00 2011-03-09 23:39:00.902 068 18345.84 41.53 52209.53 88888.00 2011-03-09 23:39:01.402 068 18345.88 41.60 52209.50 88888.00 2011-03-09 23:39:01.902 068 18345.86 41.60 52209.46 88888.00 2011-03-09 23:39:02.402 068 18345.80 41.52 52209.44 88888.00 2011-03-09 23:39:02.902 068 18345.82 41.43 52209.41 88888.00 2011-03-09 23:39:03.402 068 18345.87 41.47 52209.42 88888.00 2011-03-09 23:39:03.902 068 18345.83 41.56 52209.40 88888.00 2011-03-09 23:39:04.402 068 18345.80 41.54 52209.44 88888.00 2011-03-09 23:39:04.902 068 18345.84 41.55 52209.40 88888.00 2011-03-09 23:39:05.402 068 18345.86 41.59 52209.51 88888.00 2011-03-09 23:39:05.902 068 18346.26 41.57 52209.55 88888.00 2011-03-09 23:39:06.402 068 18346.45 41.46 52209.49 88888.00 2011-03-09 23:39:06.902 068 18346.46 41.44 52209.48 88888.00 2011-03-09 23:39:07.402 068 18346.47 41.47 52209.34 88888.00 2011-03-09 23:39:07.902 068 18346.51 41.46 52209.35 88888.00 2011-03-09 23:39:08.402 068 18346.18 41.45 52209.32 88888.00 2011-03-09 23:39:08.902 068 18345.83 41.39 52209.29 88888.00 2011-03-09 23:39:09.402 068 18345.75 41.37 52209.34 88888.00 2011-03-09 23:39:09.902 068 18345.86 41.40 52209.46 88888.00 2011-03-09 23:39:10.402 068 18345.81 41.40 52209.52 88888.00 2011-03-09 23:39:10.902 068 18345.76 41.41 52209.62 88888.00 2011-03-09 23:39:11.399 068 18345.88 41.37 52209.54 88888.00 2011-03-09 23:39:11.909 068 18345.94 41.38 52209.50 88888.00 2011-03-09 23:39:12.409 068 18346.02 41.38 52209.50 88888.00 2011-03-09 23:39:12.909 068 18345.99 41.42 52209.55 88888.00 2011-03-09 23:39:13.409 068 18345.93 41.31 52209.58 88888.00 2011-03-09 23:39:13.909 068 18346.22 41.19 52209.56 88888.00 2011-03-09 23:39:14.409 068 18346.53 41.19 52209.48 88888.00 2011-03-09 23:39:14.909 068 18346.52 41.22 52209.53 88888.00 2011-03-09 23:39:15.409 068 18346.32 41.25 52209.58 88888.00 2011-03-09 23:39:15.909 068 18346.00 41.26 52209.45 88888.00 2011-03-09 23:39:16.409 068 18345.91 41.32 52209.46 88888.00 2011-03-09 23:39:16.909 068 18345.99 41.34 52209.50 88888.00 2011-03-09 23:39:17.409 068 18345.85 41.39 52209.48 88888.00 2011-03-09 23:39:17.909 068 18345.80 41.34 52209.40 88888.00 2011-03-09 23:39:18.409 068 18345.74 41.24 52209.32 88888.00 2011-03-09 23:39:18.909 068 18345.77 41.21 52209.31 88888.00 2011-03-09 23:39:19.409 068 18345.74 41.22 52209.53 88888.00 2011-03-09 23:39:19.909 068 18345.72 41.22 52209.58 88888.00 2011-03-09 23:39:20.409 068 18345.92 41.21 52209.54 88888.00 2011-03-09 23:39:20.909 068 18345.95 41.26 52209.39 88888.00 2011-03-09 23:39:21.409 068 18345.77 41.21 52209.40 88888.00 2011-03-09 23:39:21.909 068 18345.81 41.14 52209.46 88888.00 2011-03-09 23:39:22.409 068 18345.81 41.20 52209.40 88888.00 2011-03-09 23:39:22.909 068 18345.72 41.14 52209.23 88888.00 2011-03-09 23:39:23.409 068 18345.78 41.19 52209.37 88888.00 2011-03-09 23:39:23.909 068 18345.80 41.21 52209.40 88888.00 2011-03-09 23:39:24.409 068 18345.73 41.24 52209.43 88888.00 2011-03-09 23:39:24.909 068 18345.81 41.26 52209.44 88888.00 2011-03-09 23:39:25.409 068 18345.66 41.20 52209.50 88888.00 2011-03-09 23:39:25.909 068 18345.59 41.19 52209.41 88888.00 2011-03-09 23:39:26.409 068 18345.67 41.16 52209.23 88888.00 2011-03-09 23:39:26.909 068 18345.83 41.10 52209.22 88888.00 2011-03-09 23:39:27.409 068 18345.94 41.13 52209.30 88888.00 2011-03-09 23:39:27.909 068 18345.78 41.21 52209.43 88888.00 2011-03-09 23:39:28.409 068 18345.86 41.20 52209.44 88888.00 2011-03-09 23:39:28.909 068 18345.58 41.20 52209.39 88888.00 2011-03-09 23:39:29.409 068 18345.62 41.20 52209.33 88888.00 2011-03-09 23:39:29.909 068 18345.93 41.23 52209.31 88888.00 2011-03-09 23:39:30.409 068 18346.09 41.20 52209.38 88888.00 2011-03-09 23:39:30.909 068 18346.06 41.20 52209.40 88888.00 2011-03-09 23:39:31.409 068 18345.77 41.22 52209.35 88888.00 2011-03-09 23:39:31.909 068 18345.58 41.22 52209.30 88888.00 2011-03-09 23:39:32.409 068 18345.48 41.20 52209.23 88888.00 2011-03-09 23:39:32.909 068 18345.44 41.16 52209.22 88888.00 2011-03-09 23:39:33.409 068 18345.53 41.16 52209.14 88888.00 2011-03-09 23:39:33.909 068 18345.71 41.13 52209.19 88888.00 2011-03-09 23:39:34.409 068 18345.71 41.07 52209.15 88888.00 2011-03-09 23:39:34.909 068 18345.53 41.05 52208.97 88888.00 2011-03-09 23:39:35.409 068 18345.71 41.15 52208.95 88888.00 2011-03-09 23:39:35.909 068 18345.73 41.10 52209.08 88888.00 2011-03-09 23:39:36.409 068 18345.49 41.07 52209.14 88888.00 2011-03-09 23:39:36.909 068 18345.40 41.10 52209.13 88888.00 2011-03-09 23:39:37.409 068 18345.31 41.03 52209.17 88888.00 2011-03-09 23:39:37.909 068 18345.17 40.99 52209.21 88888.00 2011-03-09 23:39:38.409 068 18345.30 41.02 52209.20 88888.00 2011-03-09 23:39:38.909 068 18345.41 41.01 52209.23 88888.00 2011-03-09 23:39:39.409 068 18345.35 41.05 52209.32 88888.00 2011-03-09 23:39:39.909 068 18345.54 41.04 52209.37 88888.00 2011-03-09 23:39:40.409 068 18345.62 41.08 52209.37 88888.00 2011-03-09 23:39:40.909 068 18345.38 41.10 52209.31 88888.00 2011-03-09 23:39:41.409 068 18345.30 41.10 52209.22 88888.00 2011-03-09 23:39:41.909 068 18345.30 41.07 52209.19 88888.00 2011-03-09 23:39:42.409 068 18345.32 41.08 52209.26 88888.00 2011-03-09 23:39:42.909 068 18345.34 41.07 52209.32 88888.00 2011-03-09 23:39:43.409 068 18345.30 41.05 52209.34 88888.00 2011-03-09 23:39:43.909 068 18345.31 41.13 52209.39 88888.00 2011-03-09 23:39:44.409 068 18345.33 41.14 52209.35 88888.00 2011-03-09 23:39:44.909 068 18345.44 41.10 52209.33 88888.00 2011-03-09 23:39:45.409 068 18345.40 41.13 52209.29 88888.00 2011-03-09 23:39:45.909 068 18345.26 41.11 52209.21 88888.00 2011-03-09 23:39:46.409 068 18345.18 41.09 52209.21 88888.00 2011-03-09 23:39:46.909 068 18345.19 41.12 52209.21 88888.00 2011-03-09 23:39:47.409 068 18345.61 41.10 52209.16 88888.00 2011-03-09 23:39:47.909 068 18345.86 41.15 52209.19 88888.00 2011-03-09 23:39:48.409 068 18345.85 41.14 52209.11 88888.00 2011-03-09 23:39:48.909 068 18345.63 41.10 52209.10 88888.00 2011-03-09 23:39:49.409 068 18345.24 41.14 52209.15 88888.00 2011-03-09 23:39:49.909 068 18345.20 41.13 52209.22 88888.00 2011-03-09 23:39:50.409 068 18345.10 41.04 52209.17 88888.00 2011-03-09 23:39:50.909 068 18345.31 40.97 52209.18 88888.00 2011-03-09 23:39:51.409 068 18345.50 41.02 52209.25 88888.00 2011-03-09 23:39:51.909 068 18345.16 40.99 52209.10 88888.00 2011-03-09 23:39:52.409 068 18345.12 40.93 52209.10 88888.00 2011-03-09 23:39:52.909 068 18345.40 40.98 52209.15 88888.00 2011-03-09 23:39:53.409 068 18345.39 40.99 52209.20 88888.00 2011-03-09 23:39:53.909 068 18344.97 40.93 52209.08 88888.00 2011-03-09 23:39:54.409 068 18344.91 40.89 52209.13 88888.00 2011-03-09 23:39:54.909 068 18344.91 40.93 52209.28 88888.00 2011-03-09 23:39:55.409 068 18345.26 40.98 52209.39 88888.00 2011-03-09 23:39:55.909 068 18345.63 40.97 52209.39 88888.00 2011-03-09 23:39:56.409 068 18345.63 41.03 52209.37 88888.00 2011-03-09 23:39:56.909 068 18345.26 41.04 52209.30 88888.00 2011-03-09 23:39:57.409 068 18345.19 40.97 52209.19 88888.00 2011-03-09 23:39:57.909 068 18345.13 40.88 52209.20 88888.00 2011-03-09 23:39:58.409 068 18345.05 40.92 52209.20 88888.00 2011-03-09 23:39:58.909 068 18344.99 40.95 52209.20 88888.00 2011-03-09 23:39:59.409 068 18345.44 40.90 52209.19 88888.00 2011-03-09 23:39:59.909 068 18345.58 40.87 52209.11 88888.00 2011-03-09 23:40:00.409 068 18345.48 40.89 52209.09 88888.00 2011-03-09 23:40:00.909 068 18345.22 40.95 52209.04 88888.00 2011-03-09 23:40:01.409 068 18345.04 40.93 52209.08 88888.00 2011-03-09 23:40:01.909 068 18345.16 40.90 52209.18 88888.00 2011-03-09 23:40:02.409 068 18345.59 40.81 52209.26 88888.00 2011-03-09 23:40:02.909 068 18345.49 40.81 52209.27 88888.00 2011-03-09 23:40:03.409 068 18345.43 40.86 52209.28 88888.00 2011-03-09 23:40:03.909 068 18345.44 40.84 52209.25 88888.00 2011-03-09 23:40:04.409 068 18345.48 40.92 52209.14 88888.00 2011-03-09 23:40:04.909 068 18345.53 40.93 52209.10 88888.00 2011-03-09 23:40:05.409 068 18345.22 40.92 52209.15 88888.00 2011-03-09 23:40:05.909 068 18344.94 40.89 52209.11 88888.00 2011-03-09 23:40:06.409 068 18344.87 40.90 52209.16 88888.00 2011-03-09 23:40:06.909 068 18345.28 40.90 52209.22 88888.00 2011-03-09 23:40:07.409 068 18345.34 40.82 52209.27 88888.00 2011-03-09 23:40:07.909 068 18345.34 40.86 52209.17 88888.00 2011-03-09 23:40:08.409 068 18345.16 40.89 52209.11 88888.00 2011-03-09 23:40:08.909 068 18344.76 40.87 52209.27 88888.00 2011-03-09 23:40:09.409 068 18344.72 40.84 52209.27 88888.00 2011-03-09 23:40:09.909 068 18344.67 40.87 52209.22 88888.00 2011-03-09 23:40:10.409 068 18344.67 40.86 52209.21 88888.00 2011-03-09 23:40:10.909 068 18344.68 40.85 52209.08 88888.00 2011-03-09 23:40:11.409 068 18344.70 40.85 52209.15 88888.00 2011-03-09 23:40:11.909 068 18344.74 40.87 52209.17 88888.00 2011-03-09 23:40:12.409 068 18344.74 40.84 52209.13 88888.00 2011-03-09 23:40:12.909 068 18344.73 40.94 52209.08 88888.00 2011-03-09 23:40:13.409 068 18344.76 40.95 52209.09 88888.00 2011-03-09 23:40:13.909 068 18344.74 40.94 52209.06 88888.00 2011-03-09 23:40:14.409 068 18344.83 40.96 52209.05 88888.00 2011-03-09 23:40:14.909 068 18345.17 40.92 52208.96 88888.00 2011-03-09 23:40:15.409 068 18345.35 40.85 52208.93 88888.00 2011-03-09 23:40:15.909 068 18345.09 40.84 52208.93 88888.00 2011-03-09 23:40:16.409 068 18344.95 40.85 52209.00 88888.00 2011-03-09 23:40:16.909 068 18344.83 40.88 52209.05 88888.00 2011-03-09 23:40:17.409 068 18344.78 40.89 52208.99 88888.00 2011-03-09 23:40:17.909 068 18345.02 40.82 52209.00 88888.00 2011-03-09 23:40:18.409 068 18345.31 40.86 52209.15 88888.00 2011-03-09 23:40:18.909 068 18345.30 40.90 52209.07 88888.00 2011-03-09 23:40:19.409 068 18345.38 40.92 52209.08 88888.00 2011-03-09 23:40:19.909 068 18345.45 40.96 52209.11 88888.00 2011-03-09 23:40:20.409 068 18345.41 40.94 52209.19 88888.00 2011-03-09 23:40:20.909 068 18345.39 40.96 52209.08 88888.00 2011-03-09 23:40:21.409 068 18345.42 40.91 52209.03 88888.00 2011-03-09 23:40:21.909 068 18345.24 40.89 52209.02 88888.00 2011-03-09 23:40:22.409 068 18344.98 40.84 52209.06 88888.00 2011-03-09 23:40:22.909 068 18345.13 40.84 52209.07 88888.00 2011-03-09 23:40:23.409 068 18345.00 40.80 52209.06 88888.00 2011-03-09 23:40:23.909 068 18344.88 40.87 52209.08 88888.00 2011-03-09 23:40:24.409 068 18344.85 40.93 52209.13 88888.00 2011-03-09 23:40:24.909 068 18344.90 40.94 52209.14 88888.00 2011-03-09 23:40:25.409 068 18344.94 40.89 52209.29 88888.00 2011-03-09 23:40:25.909 068 18344.89 40.89 52209.17 88888.00 2011-03-09 23:40:26.409 068 18344.83 40.99 52209.15 88888.00 2011-03-09 23:40:26.909 068 18345.09 40.95 52209.11 88888.00 2011-03-09 23:40:27.409 068 18345.37 40.90 52209.09 88888.00 2011-03-09 23:40:27.909 068 18345.46 40.92 52209.20 88888.00 2011-03-09 23:40:28.409 068 18345.33 40.89 52209.22 88888.00 2011-03-09 23:40:28.909 068 18345.22 40.89 52209.17 88888.00 2011-03-09 23:40:29.409 068 18345.38 40.86 52209.25 88888.00 2011-03-09 23:40:29.909 068 18345.34 40.88 52209.15 88888.00 2011-03-09 23:40:30.409 068 18345.33 40.93 52209.19 88888.00 2011-03-09 23:40:30.909 068 18345.11 40.99 52209.26 88888.00 2011-03-09 23:40:31.409 068 18344.66 40.93 52209.19 88888.00 2011-03-09 23:40:31.909 068 18344.48 40.88 52209.21 88888.00 2011-03-09 23:40:32.409 068 18344.57 40.89 52209.33 88888.00 2011-03-09 23:40:32.909 068 18344.55 40.95 52209.35 88888.00 2011-03-09 23:40:33.409 068 18344.48 40.91 52209.31 88888.00 2011-03-09 23:40:33.909 068 18344.44 40.92 52209.30 88888.00 2011-03-09 23:40:34.409 068 18344.52 40.95 52209.26 88888.00 2011-03-09 23:40:34.909 068 18344.52 40.81 52209.21 88888.00 2011-03-09 23:40:35.409 068 18344.53 40.64 52209.26 88888.00 2011-03-09 23:40:35.909 068 18344.66 40.58 52209.32 88888.00 2011-03-09 23:40:36.409 068 18344.72 40.55 52209.23 88888.00 2011-03-09 23:40:36.909 068 18344.56 40.54 52209.17 88888.00 2011-03-09 23:40:37.409 068 18344.58 40.52 52209.11 88888.00 2011-03-09 23:40:37.909 068 18344.53 40.49 52209.20 88888.00 2011-03-09 23:40:38.409 068 18344.46 40.58 52209.23 88888.00 2011-03-09 23:40:38.909 068 18344.41 40.53 52209.15 88888.00 2011-03-09 23:40:39.409 068 18344.24 40.58 52209.16 88888.00 2011-03-09 23:40:39.909 068 18344.25 40.67 52209.23 88888.00 2011-03-09 23:40:40.409 068 18344.32 40.76 52209.30 88888.00 2011-03-09 23:40:40.909 068 18344.39 40.79 52209.29 88888.00 2011-03-09 23:40:41.409 068 18344.82 40.85 52209.38 88888.00 2011-03-09 23:40:41.909 068 18345.06 40.86 52209.41 88888.00 2011-03-09 23:40:42.409 068 18345.09 40.79 52209.25 88888.00 2011-03-09 23:40:42.909 068 18345.00 40.71 52209.25 88888.00 2011-03-09 23:40:43.409 068 18344.56 40.78 52209.27 88888.00 2011-03-09 23:40:43.909 068 18344.37 40.74 52209.23 88888.00 2011-03-09 23:40:44.409 068 18344.43 40.75 52209.33 88888.00 2011-03-09 23:40:44.909 068 18344.76 40.72 52209.50 88888.00 2011-03-09 23:40:45.409 068 18344.90 40.70 52209.54 88888.00 2011-03-09 23:40:45.909 068 18344.57 40.66 52209.40 88888.00 2011-03-09 23:40:46.409 068 18344.67 40.72 52209.41 88888.00 2011-03-09 23:40:46.909 068 18345.05 40.80 52209.58 88888.00 2011-03-09 23:40:47.409 068 18345.16 40.79 52209.64 88888.00 2011-03-09 23:40:47.909 068 18345.07 40.78 52209.57 88888.00 2011-03-09 23:40:48.409 068 18345.09 40.82 52209.45 88888.00 2011-03-09 23:40:48.909 068 18345.13 40.71 52209.56 88888.00 2011-03-09 23:40:49.409 068 18345.22 40.75 52209.51 88888.00 2011-03-09 23:40:49.909 068 18345.20 40.75 52209.41 88888.00 2011-03-09 23:40:50.409 068 18345.18 40.80 52209.41 88888.00 2011-03-09 23:40:50.909 068 18345.10 40.81 52209.42 88888.00 2011-03-09 23:40:51.409 068 18344.87 40.76 52209.42 88888.00 2011-03-09 23:40:51.909 068 18344.54 40.68 52209.46 88888.00 2011-03-09 23:40:52.409 068 18344.43 40.71 52209.48 88888.00 2011-03-09 23:40:52.909 068 18344.42 40.73 52209.54 88888.00 2011-03-09 23:40:53.409 068 18344.54 40.71 52209.58 88888.00 2011-03-09 23:40:53.909 068 18344.91 40.71 52209.65 88888.00 2011-03-09 23:40:54.409 068 18345.02 40.65 52209.61 88888.00 2011-03-09 23:40:54.909 068 18345.10 40.66 52209.64 88888.00 2011-03-09 23:40:55.409 068 18345.12 40.74 52209.57 88888.00 2011-03-09 23:40:55.909 068 18344.95 40.81 52209.58 88888.00 2011-03-09 23:40:56.409 068 18344.70 40.78 52209.67 88888.00 2011-03-09 23:40:56.909 068 18345.01 40.78 52209.64 88888.00 2011-03-09 23:40:57.409 068 18345.04 40.74 52209.58 88888.00 2011-03-09 23:40:57.909 068 18345.02 40.70 52209.51 88888.00 2011-03-09 23:40:58.409 068 18345.05 40.63 52209.44 88888.00 2011-03-09 23:40:58.909 068 18345.06 40.61 52209.41 88888.00 2011-03-09 23:40:59.409 068 18345.02 40.69 52209.41 88888.00 2011-03-09 23:40:59.909 068 18344.78 40.69 52209.52 88888.00 2011-03-09 23:41:00.409 068 18344.50 40.60 52209.49 88888.00 2011-03-09 23:41:00.909 068 18344.44 40.62 52209.44 88888.00 2011-03-09 23:41:01.409 068 18344.35 40.61 52209.35 88888.00 2011-03-09 23:41:01.909 068 18344.47 40.58 52209.21 88888.00 2011-03-09 23:41:02.409 068 18344.44 40.62 52209.18 88888.00 2011-03-09 23:41:02.909 068 18344.37 40.60 52209.29 88888.00 2011-03-09 23:41:03.409 068 18344.41 40.61 52209.40 88888.00 2011-03-09 23:41:03.909 068 18344.53 40.64 52209.37 88888.00 2011-03-09 23:41:04.409 068 18344.68 40.68 52209.26 88888.00 2011-03-09 23:41:04.909 068 18345.12 40.69 52209.19 88888.00 2011-03-09 23:41:05.409 068 18345.20 40.67 52209.23 88888.00 2011-03-09 23:41:05.909 068 18345.07 40.61 52209.14 88888.00 2011-03-09 23:41:06.409 068 18344.77 40.63 52209.05 88888.00 2011-03-09 23:41:06.909 068 18344.89 40.70 52209.03 88888.00 2011-03-09 23:41:07.409 068 18344.70 40.61 52208.98 88888.00 2011-03-09 23:41:07.909 068 18344.64 40.62 52208.93 88888.00 2011-03-09 23:41:08.409 068 18344.69 40.67 52208.91 88888.00 2011-03-09 23:41:08.909 068 18344.69 40.67 52208.99 88888.00 2011-03-09 23:41:09.409 068 18344.77 40.64 52209.06 88888.00 2011-03-09 23:41:09.909 068 18344.64 40.59 52209.08 88888.00 2011-03-09 23:41:10.409 068 18344.53 40.57 52208.99 88888.00 2011-03-09 23:41:10.909 068 18344.52 40.54 52209.06 88888.00 2011-03-09 23:41:11.409 068 18344.52 40.58 52209.08 88888.00 2011-03-09 23:41:11.909 068 18344.48 40.60 52208.98 88888.00 2011-03-09 23:41:12.409 068 18344.61 40.57 52208.90 88888.00 2011-03-09 23:41:12.909 068 18344.63 40.57 52208.84 88888.00 2011-03-09 23:41:13.409 068 18344.84 40.60 52208.92 88888.00 2011-03-09 23:41:13.909 068 18344.75 40.61 52209.03 88888.00 2011-03-09 23:41:14.409 068 18344.63 40.54 52209.05 88888.00 2011-03-09 23:41:14.909 068 18344.48 40.48 52209.03 88888.00 2011-03-09 23:41:15.409 068 18344.80 40.42 52209.07 88888.00 2011-03-09 23:41:15.909 068 18344.61 40.51 52209.08 88888.00 2011-03-09 23:41:16.409 068 18344.52 40.46 52209.11 88888.00 2011-03-09 23:41:16.909 068 18344.72 40.39 52209.14 88888.00 2011-03-09 23:41:17.409 068 18344.75 40.40 52209.15 88888.00 2011-03-09 23:41:17.909 068 18344.74 40.42 52209.14 88888.00 2011-03-09 23:41:18.409 068 18344.83 40.45 52209.13 88888.00 2011-03-09 23:41:18.909 068 18345.12 40.56 52209.22 88888.00 2011-03-09 23:41:19.409 068 18344.86 40.63 52209.20 88888.00 2011-03-09 23:41:19.909 068 18344.63 40.56 52209.16 88888.00 2011-03-09 23:41:20.409 068 18344.64 40.61 52209.08 88888.00 2011-03-09 23:41:20.909 068 18344.68 40.56 52209.07 88888.00 2011-03-09 23:41:21.409 068 18344.61 40.52 52209.23 88888.00 2011-03-09 23:41:21.909 068 18344.59 40.59 52209.27 88888.00 2011-03-09 23:41:22.409 068 18344.51 40.57 52209.21 88888.00 2011-03-09 23:41:22.909 068 18344.67 40.51 52209.10 88888.00 2011-03-09 23:41:23.409 068 18345.13 40.51 52209.04 88888.00 2011-03-09 23:41:23.909 068 18345.02 40.49 52209.04 88888.00 2011-03-09 23:41:24.409 068 18344.63 40.44 52209.09 88888.00 2011-03-09 23:41:24.909 068 18344.62 40.43 52209.08 88888.00 2011-03-09 23:41:25.409 068 18344.97 40.41 52209.05 88888.00 2011-03-09 23:41:25.909 068 18345.01 40.37 52209.13 88888.00 2011-03-09 23:41:26.409 068 18344.75 40.40 52209.16 88888.00 2011-03-09 23:41:26.909 068 18344.63 40.46 52209.10 88888.00 2011-03-09 23:41:27.409 068 18344.98 40.46 52209.00 88888.00 2011-03-09 23:41:27.909 068 18345.38 40.46 52209.06 88888.00 2011-03-09 23:41:28.409 068 18345.38 40.42 52208.98 88888.00 2011-03-09 23:41:28.909 068 18345.07 40.38 52209.07 88888.00 2011-03-09 23:41:29.409 068 18344.87 40.40 52209.15 88888.00 2011-03-09 23:41:29.909 068 18344.87 40.44 52209.19 88888.00 2011-03-09 23:41:30.409 068 18344.77 40.39 52209.17 88888.00 2011-03-09 23:41:30.909 068 18344.91 40.34 52209.25 88888.00 2011-03-09 23:41:31.409 068 18345.31 40.35 52209.29 88888.00 2011-03-09 23:41:31.909 068 18345.53 40.37 52209.23 88888.00 2011-03-09 23:41:32.409 068 18345.49 40.36 52209.07 88888.00 2011-03-09 23:41:32.909 068 18345.35 40.38 52209.13 88888.00 2011-03-09 23:41:33.409 068 18345.23 40.39 52209.08 88888.00 2011-03-09 23:41:33.909 068 18345.07 40.42 52209.09 88888.00 2011-03-09 23:41:34.409 068 18344.68 40.43 52209.06 88888.00 2011-03-09 23:41:34.909 068 18344.57 40.46 52209.00 88888.00 2011-03-09 23:41:35.409 068 18344.54 40.38 52209.05 88888.00 2011-03-09 23:41:35.909 068 18344.48 40.36 52209.22 88888.00 2011-03-09 23:41:36.409 068 18344.56 40.37 52209.21 88888.00 2011-03-09 23:41:36.909 068 18344.62 40.36 52209.22 88888.00 2011-03-09 23:41:37.409 068 18344.62 40.46 52209.19 88888.00 2011-03-09 23:41:37.909 068 18344.56 40.49 52209.16 88888.00 2011-03-09 23:41:38.409 068 18344.66 40.46 52209.18 88888.00 2011-03-09 23:41:38.909 068 18344.79 40.43 52209.16 88888.00 2011-03-09 23:41:39.409 068 18344.88 40.43 52209.00 88888.00 2011-03-09 23:41:39.909 068 18344.90 40.43 52208.97 88888.00 2011-03-09 23:41:40.409 068 18344.78 40.37 52209.08 88888.00 2011-03-09 23:41:40.909 068 18344.73 40.39 52209.02 88888.00 2011-03-09 23:41:41.409 068 18344.67 40.36 52209.08 88888.00 2011-03-09 23:41:41.909 068 18344.74 40.42 52209.11 88888.00 2011-03-09 23:41:42.409 068 18345.01 40.39 52209.11 88888.00 2011-03-09 23:41:42.909 068 18344.87 40.34 52209.11 88888.00 2011-03-09 23:41:43.409 068 18345.22 40.30 52209.07 88888.00 2011-03-09 23:41:43.909 068 18345.46 40.26 52209.15 88888.00 2011-03-09 23:41:44.409 068 18345.18 40.29 52209.19 88888.00 2011-03-09 23:41:44.909 068 18344.87 40.30 52209.41 88888.00 2011-03-09 23:41:45.409 068 18344.93 40.28 52209.31 88888.00 2011-03-09 23:41:45.909 068 18345.02 40.21 52209.27 88888.00 2011-03-09 23:41:46.409 068 18344.89 40.23 52209.30 88888.00 2011-03-09 23:41:46.909 068 18344.86 40.23 52209.25 88888.00 2011-03-09 23:41:47.409 068 18344.84 40.23 52209.29 88888.00 2011-03-09 23:41:47.909 068 18344.96 40.12 52209.16 88888.00 2011-03-09 23:41:48.409 068 18344.93 40.10 52209.17 88888.00 2011-03-09 23:41:48.909 068 18344.85 40.12 52209.07 88888.00 2011-03-09 23:41:49.409 068 18344.86 40.19 52209.15 88888.00 2011-03-09 23:41:49.909 068 18344.87 40.14 52209.18 88888.00 2011-03-09 23:41:50.409 068 18344.94 40.06 52209.26 88888.00 2011-03-09 23:41:50.909 068 18345.13 40.07 52209.13 88888.00 2011-03-09 23:41:51.409 068 18345.52 40.07 52209.02 88888.00 2011-03-09 23:41:51.909 068 18345.56 40.09 52209.06 88888.00 2011-03-09 23:41:52.409 068 18345.62 40.09 52209.06 88888.00 2011-03-09 23:41:52.909 068 18345.63 40.11 52209.03 88888.00 2011-03-09 23:41:53.409 068 18345.51 40.10 52209.04 88888.00 2011-03-09 23:41:53.909 068 18345.58 40.09 52209.18 88888.00 2011-03-09 23:41:54.409 068 18345.55 40.04 52209.35 88888.00 2011-03-09 23:41:54.909 068 18345.28 40.01 52209.38 88888.00 2011-03-09 23:41:55.409 068 18345.13 39.94 52209.35 88888.00 2011-03-09 23:41:55.909 068 18344.90 39.97 52209.35 88888.00 2011-03-09 23:41:56.409 068 18345.04 40.01 52209.26 88888.00 2011-03-09 23:41:56.909 068 18345.10 40.07 52209.26 88888.00 2011-03-09 23:41:57.409 068 18345.21 40.08 52209.22 88888.00 2011-03-09 23:41:57.909 068 18344.99 40.07 52209.08 88888.00 2011-03-09 23:41:58.409 068 18344.89 40.05 52209.06 88888.00 2011-03-09 23:41:58.909 068 18344.94 40.04 52209.15 88888.00 2011-03-09 23:41:59.409 068 18345.05 40.10 52209.06 88888.00 2011-03-09 23:41:59.909 068 18344.96 40.09 52209.00 88888.00 2011-03-09 23:42:00.409 068 18344.79 40.07 52208.98 88888.00 2011-03-09 23:42:00.909 068 18344.95 40.04 52209.05 88888.00 2011-03-09 23:42:01.409 068 18344.89 40.02 52209.11 88888.00 2011-03-09 23:42:01.909 068 18344.76 40.04 52209.17 88888.00 2011-03-09 23:42:02.409 068 18344.77 40.05 52209.16 88888.00 2011-03-09 23:42:02.909 068 18344.77 40.03 52209.22 88888.00 2011-03-09 23:42:03.409 068 18344.90 40.07 52209.30 88888.00 2011-03-09 23:42:03.909 068 18345.18 40.04 52209.38 88888.00 2011-03-09 23:42:04.409 068 18344.82 40.02 52209.45 88888.00 2011-03-09 23:42:04.909 068 18344.55 40.05 52209.39 88888.00 2011-03-09 23:42:05.409 068 18344.61 40.00 52209.27 88888.00 2011-03-09 23:42:05.909 068 18344.68 39.99 52209.35 88888.00 2011-03-09 23:42:06.409 068 18344.82 39.97 52209.30 88888.00 2011-03-09 23:42:06.909 068 18344.74 39.98 52209.23 88888.00 2011-03-09 23:42:07.409 068 18344.64 40.00 52209.23 88888.00 2011-03-09 23:42:07.909 068 18344.87 39.99 52209.22 88888.00 2011-03-09 23:42:08.409 068 18344.96 39.95 52209.18 88888.00 2011-03-09 23:42:08.909 068 18344.75 39.89 52209.21 88888.00 2011-03-09 23:42:09.409 068 18344.70 39.86 52209.26 88888.00 2011-03-09 23:42:09.909 068 18344.63 39.84 52209.28 88888.00 2011-03-09 23:42:10.409 068 18344.85 39.84 52209.21 88888.00 2011-03-09 23:42:10.909 068 18344.69 39.88 52209.23 88888.00 2011-03-09 23:42:11.409 068 18344.73 39.97 52209.18 88888.00 2011-03-09 23:42:11.909 068 18344.69 39.99 52209.15 88888.00 2011-03-09 23:42:12.409 068 18344.86 39.97 52209.05 88888.00 2011-03-09 23:42:12.909 068 18344.69 39.99 52209.14 88888.00 2011-03-09 23:42:13.409 068 18344.66 39.92 52209.13 88888.00 2011-03-09 23:42:13.909 068 18344.61 39.89 52209.04 88888.00 2011-03-09 23:42:14.409 068 18344.51 39.88 52209.10 88888.00 2011-03-09 23:42:14.909 068 18344.57 39.94 52209.14 88888.00 2011-03-09 23:42:15.409 068 18344.67 39.99 52209.25 88888.00 2011-03-09 23:42:15.909 068 18345.01 39.94 52209.23 88888.00 2011-03-09 23:42:16.409 068 18345.27 39.94 52209.28 88888.00 2011-03-09 23:42:16.909 068 18345.12 39.98 52209.31 88888.00 2011-03-09 23:42:17.409 068 18344.70 39.91 52209.29 88888.00 2011-03-09 23:42:17.909 068 18344.62 39.97 52209.30 88888.00 2011-03-09 23:42:18.409 068 18344.89 39.97 52209.22 88888.00 2011-03-09 23:42:18.909 068 18345.30 39.93 52209.04 88888.00 2011-03-09 23:42:19.409 068 18345.41 39.98 52209.06 88888.00 2011-03-09 23:42:19.909 068 18345.24 40.01 52209.20 88888.00 2011-03-09 23:42:20.409 068 18345.33 40.04 52209.19 88888.00 2011-03-09 23:42:20.909 068 18344.99 40.03 52209.09 88888.00 2011-03-09 23:42:21.409 068 18344.66 40.04 52209.14 88888.00 2011-03-09 23:42:21.909 068 18344.65 40.01 52209.35 88888.00 2011-03-09 23:42:22.409 068 18344.70 39.99 52209.37 88888.00 2011-03-09 23:42:22.909 068 18344.63 40.08 52209.35 88888.00 2011-03-09 23:42:23.409 068 18344.56 40.13 52209.40 88888.00 2011-03-09 23:42:23.909 068 18344.55 40.18 52209.37 88888.00 2011-03-09 23:42:24.409 068 18344.78 40.13 52209.28 88888.00 2011-03-09 23:42:24.909 068 18344.62 40.09 52209.25 88888.00 2011-03-09 23:42:25.409 068 18344.62 40.03 52209.16 88888.00 2011-03-09 23:42:25.909 068 18345.02 40.03 52209.32 88888.00 2011-03-09 23:42:26.409 068 18345.11 40.01 52209.41 88888.00 2011-03-09 23:42:26.909 068 18345.13 40.00 52209.42 88888.00 2011-03-09 23:42:27.409 068 18345.09 40.03 52209.48 88888.00 2011-03-09 23:42:27.909 068 18345.06 40.15 52209.51 88888.00 2011-03-09 23:42:28.409 068 18345.08 40.13 52209.55 88888.00 2011-03-09 23:42:28.909 068 18345.13 40.09 52209.52 88888.00 2011-03-09 23:42:29.409 068 18345.09 40.05 52209.50 88888.00 2011-03-09 23:42:29.909 068 18344.86 40.05 52209.45 88888.00 2011-03-09 23:42:30.409 068 18344.61 40.13 52209.60 88888.00 2011-03-09 23:42:30.909 068 18344.75 40.19 52209.50 88888.00 2011-03-09 23:42:31.409 068 18344.96 40.14 52209.42 88888.00 2011-03-09 23:42:31.909 068 18344.76 40.06 52209.33 88888.00 2011-03-09 23:42:32.409 068 18345.06 40.10 52209.33 88888.00 2011-03-09 23:42:32.909 068 18345.20 40.11 52209.29 88888.00 2011-03-09 23:42:33.409 068 18345.15 40.07 52209.21 88888.00 2011-03-09 23:42:33.909 068 18344.64 39.97 52209.22 88888.00 2011-03-09 23:42:34.409 068 18344.78 40.00 52209.26 88888.00 2011-03-09 23:42:34.909 068 18345.02 40.06 52209.31 88888.00 2011-03-09 23:42:35.409 068 18344.96 40.10 52209.33 88888.00 2011-03-09 23:42:35.909 068 18345.00 40.10 52209.37 88888.00 2011-03-09 23:42:36.409 068 18344.64 40.03 52209.41 88888.00 2011-03-09 23:42:36.909 068 18344.51 40.00 52209.43 88888.00 2011-03-09 23:42:37.409 068 18344.58 40.03 52209.40 88888.00 2011-03-09 23:42:37.909 068 18344.70 40.06 52209.34 88888.00 2011-03-09 23:42:38.409 068 18344.40 40.09 52209.14 88888.00 2011-03-09 23:42:38.909 068 18344.39 40.10 52209.19 88888.00 2011-03-09 23:42:39.409 068 18344.37 40.10 52209.20 88888.00 2011-03-09 23:42:39.909 068 18344.42 40.08 52209.16 88888.00 2011-03-09 23:42:40.409 068 18344.29 40.13 52209.28 88888.00 2011-03-09 23:42:40.909 068 18344.61 40.18 52209.30 88888.00 2011-03-09 23:42:41.409 068 18344.82 40.09 52209.38 88888.00 2011-03-09 23:42:41.909 068 18344.97 40.08 52209.21 88888.00 2011-03-09 23:42:42.409 068 18344.97 40.10 52209.14 88888.00 2011-03-09 23:42:42.909 068 18344.74 40.05 52209.21 88888.00 2011-03-09 23:42:43.409 068 18344.64 40.05 52209.32 88888.00 2011-03-09 23:42:43.909 068 18344.84 40.07 52209.38 88888.00 2011-03-09 23:42:44.409 068 18344.52 40.05 52209.23 88888.00 2011-03-09 23:42:44.909 068 18344.41 40.07 52209.23 88888.00 2011-03-09 23:42:45.409 068 18344.40 40.04 52209.26 88888.00 2011-03-09 23:42:45.909 068 18344.40 40.05 52209.23 88888.00 2011-03-09 23:42:46.409 068 18344.69 40.09 52209.32 88888.00 2011-03-09 23:42:46.909 068 18344.93 40.13 52209.35 88888.00 2011-03-09 23:42:47.409 068 18344.78 40.13 52209.35 88888.00 2011-03-09 23:42:47.909 068 18344.44 40.14 52209.21 88888.00 2011-03-09 23:42:48.409 068 18344.55 40.13 52209.06 88888.00 2011-03-09 23:42:48.909 068 18344.88 40.21 52209.05 88888.00 2011-03-09 23:42:49.409 068 18344.93 40.16 52209.06 88888.00 2011-03-09 23:42:49.909 068 18344.63 40.13 52209.21 88888.00 2011-03-09 23:42:50.409 068 18344.33 40.10 52209.35 88888.00 2011-03-09 23:42:50.909 068 18344.25 40.06 52209.37 88888.00 2011-03-09 23:42:51.409 068 18344.37 40.08 52209.27 88888.00 2011-03-09 23:42:51.909 068 18344.37 40.11 52209.27 88888.00 2011-03-09 23:42:52.409 068 18344.32 40.09 52209.23 88888.00 2011-03-09 23:42:52.909 068 18344.28 40.06 52209.05 88888.00 2011-03-09 23:42:53.409 068 18344.62 40.13 52209.06 88888.00 2011-03-09 23:42:53.909 068 18344.43 40.21 52209.14 88888.00 2011-03-09 23:42:54.409 068 18344.19 40.23 52209.20 88888.00 2011-03-09 23:42:54.909 068 18344.39 40.22 52209.13 88888.00 2011-03-09 23:42:55.409 068 18344.30 40.16 52209.03 88888.00 2011-03-09 23:42:55.909 068 18344.33 40.14 52209.08 88888.00 2011-03-09 23:42:56.409 068 18344.20 40.15 52208.99 88888.00 2011-03-09 23:42:56.909 068 18344.06 40.14 52208.98 88888.00 2011-03-09 23:42:57.409 068 18344.07 40.16 52208.91 88888.00 2011-03-09 23:42:57.909 068 18344.11 40.18 52208.94 88888.00 2011-03-09 23:42:58.409 068 18344.15 40.22 52208.93 88888.00 2011-03-09 23:42:58.909 068 18344.15 40.23 52208.90 88888.00 2011-03-09 23:42:59.409 068 18344.26 40.22 52208.87 88888.00 2011-03-09 23:42:59.909 068 18344.28 40.19 52208.97 88888.00 2011-03-09 23:43:00.409 068 18344.30 40.19 52209.00 88888.00 2011-03-09 23:43:00.909 068 18344.53 40.25 52209.02 88888.00 2011-03-09 23:43:01.409 068 18344.74 40.25 52209.02 88888.00 2011-03-09 23:43:01.909 068 18344.75 40.27 52208.92 88888.00 2011-03-09 23:43:02.409 068 18344.79 40.25 52208.98 88888.00 2011-03-09 23:43:02.909 068 18344.80 40.23 52208.97 88888.00 2011-03-09 23:43:03.409 068 18344.50 40.18 52208.93 88888.00 2011-03-09 23:43:03.909 068 18344.42 40.23 52208.99 88888.00 2011-03-09 23:43:04.409 068 18344.37 40.27 52209.00 88888.00 2011-03-09 23:43:04.909 068 18344.61 40.21 52209.00 88888.00 2011-03-09 23:43:05.409 068 18344.73 40.21 52209.11 88888.00 2011-03-09 23:43:05.909 068 18344.58 40.25 52209.18 88888.00 2011-03-09 23:43:06.409 068 18344.22 40.29 52209.16 88888.00 2011-03-09 23:43:06.909 068 18344.17 40.28 52209.32 88888.00 2011-03-09 23:43:07.409 068 18344.15 40.24 52209.25 88888.00 2011-03-09 23:43:07.909 068 18344.12 40.20 52209.09 88888.00 2011-03-09 23:43:08.409 068 18344.11 40.23 52209.10 88888.00 2011-03-09 23:43:08.909 068 18344.21 40.24 52209.28 88888.00 2011-03-09 23:43:09.409 068 18344.17 40.24 52209.23 88888.00 2011-03-09 23:43:09.909 068 18344.23 40.19 52209.11 88888.00 2011-03-09 23:43:10.409 068 18344.30 40.22 52209.10 88888.00 2011-03-09 23:43:10.909 068 18344.17 40.23 52209.09 88888.00 2011-03-09 23:43:11.409 068 18344.04 40.23 52209.08 88888.00 2011-03-09 23:43:11.909 068 18344.10 40.29 52209.06 88888.00 2011-03-09 23:43:12.409 068 18344.03 40.27 52209.16 88888.00 2011-03-09 23:43:12.909 068 18344.01 40.22 52209.21 88888.00 2011-03-09 23:43:13.409 068 18344.07 40.20 52209.22 88888.00 2011-03-09 23:43:13.909 068 18344.15 40.26 52209.21 88888.00 2011-03-09 23:43:14.409 068 18344.24 40.26 52209.17 88888.00 2011-03-09 23:43:14.909 068 18344.50 40.29 52209.14 88888.00 2011-03-09 23:43:15.409 068 18344.74 40.35 52209.11 88888.00 2011-03-09 23:43:15.909 068 18344.78 40.32 52209.04 88888.00 2011-03-09 23:43:16.409 068 18344.84 40.23 52209.00 88888.00 2011-03-09 23:43:16.909 068 18344.37 40.22 52209.15 88888.00 2011-03-09 23:43:17.409 068 18344.06 40.26 52209.23 88888.00 2011-03-09 23:43:17.909 068 18344.10 40.24 52209.18 88888.00 2011-03-09 23:43:18.409 068 18344.08 40.25 52209.15 88888.00 2011-03-09 23:43:18.909 068 18344.14 40.21 52209.07 88888.00 2011-03-09 23:43:19.409 068 18344.20 40.25 52209.09 88888.00 2011-03-09 23:43:19.909 068 18344.63 40.25 52209.10 88888.00 2011-03-09 23:43:20.409 068 18344.75 40.21 52209.15 88888.00 2011-03-09 23:43:20.909 068 18344.77 40.22 52209.08 88888.00 2011-03-09 23:43:21.409 068 18344.82 40.18 52209.03 88888.00 2011-03-09 23:43:21.909 068 18344.87 40.15 52209.13 88888.00 2011-03-09 23:43:22.409 068 18344.68 40.13 52209.04 88888.00 2011-03-09 23:43:22.909 068 18344.35 40.13 52209.02 88888.00 2011-03-09 23:43:23.409 068 18344.66 40.18 52209.05 88888.00 2011-03-09 23:43:23.909 068 18344.79 40.22 52209.00 88888.00 2011-03-09 23:43:24.409 068 18344.55 40.21 52209.07 88888.00 2011-03-09 23:43:24.909 068 18344.26 40.18 52209.07 88888.00 2011-03-09 23:43:25.409 068 18344.13 40.19 52209.08 88888.00 2011-03-09 23:43:25.909 068 18344.15 40.14 52209.14 88888.00 2011-03-09 23:43:26.409 068 18344.26 40.19 52209.09 88888.00 2011-03-09 23:43:26.909 068 18344.18 40.28 52209.06 88888.00 2011-03-09 23:43:27.409 068 18344.15 40.22 52209.08 88888.00 2011-03-09 23:43:27.909 068 18344.25 40.21 52209.02 88888.00 2011-03-09 23:43:28.409 068 18344.72 40.25 52209.09 88888.00 2011-03-09 23:43:28.909 068 18344.86 40.23 52209.09 88888.00 2011-03-09 23:43:29.409 068 18344.82 40.23 52209.02 88888.00 2011-03-09 23:43:29.909 068 18344.80 40.21 52208.97 88888.00 2011-03-09 23:43:30.409 068 18344.64 40.21 52209.02 88888.00 2011-03-09 23:43:30.909 068 18344.29 40.18 52208.96 88888.00 2011-03-09 23:43:31.409 068 18344.30 40.19 52208.90 88888.00 2011-03-09 23:43:31.909 068 18344.25 40.21 52208.94 88888.00 2011-03-09 23:43:32.409 068 18344.51 40.28 52208.85 88888.00 2011-03-09 23:43:32.909 068 18344.75 40.23 52208.88 88888.00 2011-03-09 23:43:33.409 068 18344.73 40.16 52208.91 88888.00 2011-03-09 23:43:33.909 068 18344.76 40.15 52208.99 88888.00 2011-03-09 23:43:34.409 068 18344.85 40.21 52208.93 88888.00 2011-03-09 23:43:34.909 068 18344.88 40.25 52208.83 88888.00 2011-03-09 23:43:35.409 068 18344.91 40.21 52208.94 88888.00 2011-03-09 23:43:35.909 068 18344.56 40.18 52209.03 88888.00 2011-03-09 23:43:36.409 068 18344.72 40.14 52208.93 88888.00 2011-03-09 23:43:36.909 068 18344.89 40.12 52208.93 88888.00 2011-03-09 23:43:37.409 068 18344.74 40.19 52208.88 88888.00 2011-03-09 23:43:37.909 068 18344.52 40.15 52208.83 88888.00 2011-03-09 23:43:38.409 068 18344.67 40.16 52208.82 88888.00 2011-03-09 23:43:38.909 068 18344.33 40.09 52208.72 88888.00 2011-03-09 23:43:39.409 068 18344.22 40.10 52208.79 88888.00 2011-03-09 23:43:39.909 068 18344.25 40.12 52208.88 88888.00 2011-03-09 23:43:40.409 068 18344.43 40.08 52208.92 88888.00 2011-03-09 23:43:40.909 068 18344.30 40.04 52208.95 88888.00 2011-03-09 23:43:41.409 068 18344.28 40.04 52208.99 88888.00 2011-03-09 23:43:41.909 068 18344.15 40.03 52208.98 88888.00 2011-03-09 23:43:42.409 068 18344.08 39.98 52209.06 88888.00 2011-03-09 23:43:42.909 068 18344.14 40.04 52209.13 88888.00 2011-03-09 23:43:43.409 068 18344.11 40.05 52209.17 88888.00 2011-03-09 23:43:43.909 068 18344.19 40.06 52209.13 88888.00 2011-03-09 23:43:44.409 068 18344.46 40.10 52209.06 88888.00 2011-03-09 23:43:44.909 068 18344.58 40.03 52209.13 88888.00 2011-03-09 23:43:45.409 068 18344.34 40.00 52208.95 88888.00 2011-03-09 23:43:45.909 068 18344.28 40.04 52208.97 88888.00 2011-03-09 23:43:46.409 068 18344.11 40.01 52209.05 88888.00 2011-03-09 23:43:46.909 068 18344.12 40.04 52209.11 88888.00 2011-03-09 23:43:47.409 068 18344.17 40.02 52209.08 88888.00 2011-03-09 23:43:47.909 068 18344.14 40.09 52209.06 88888.00 2011-03-09 23:43:48.409 068 18344.45 40.07 52209.06 88888.00 2011-03-09 23:43:48.909 068 18344.74 40.04 52209.05 88888.00 2011-03-09 23:43:49.409 068 18344.83 40.03 52208.97 88888.00 2011-03-09 23:43:49.909 068 18344.90 39.98 52208.97 88888.00 2011-03-09 23:43:50.409 068 18344.87 39.91 52208.94 88888.00 2011-03-09 23:43:50.909 068 18344.76 39.93 52209.03 88888.00 2011-03-09 23:43:51.409 068 18344.65 39.95 52209.03 88888.00 2011-03-09 23:43:51.909 068 18344.82 39.98 52209.06 88888.00 2011-03-09 23:43:52.409 068 18344.67 39.97 52208.94 88888.00 2011-03-09 23:43:52.909 068 18344.29 40.01 52208.90 88888.00 2011-03-09 23:43:53.409 068 18344.21 40.05 52208.87 88888.00 2011-03-09 23:43:53.909 068 18344.67 40.02 52208.90 88888.00 2011-03-09 23:43:54.409 068 18344.48 39.96 52208.96 88888.00 2011-03-09 23:43:54.909 068 18344.25 39.96 52208.95 88888.00 2011-03-09 23:43:55.409 068 18344.25 39.93 52208.92 88888.00 2011-03-09 23:43:55.909 068 18344.12 39.93 52208.80 88888.00 2011-03-09 23:43:56.409 068 18344.19 39.90 52208.81 88888.00 2011-03-09 23:43:56.909 068 18344.18 39.92 52208.91 88888.00 2011-03-09 23:43:57.409 068 18344.21 39.95 52208.97 88888.00 2011-03-09 23:43:57.909 068 18344.14 39.93 52208.97 88888.00 2011-03-09 23:43:58.409 068 18344.14 39.95 52208.99 88888.00 2011-03-09 23:43:58.909 068 18344.23 39.96 52208.95 88888.00 2011-03-09 23:43:59.409 068 18344.21 39.91 52208.93 88888.00 2011-03-09 23:43:59.909 068 18344.11 39.80 52208.90 88888.00 2011-03-09 23:44:00.409 068 18343.98 39.82 52208.94 88888.00 2011-03-09 23:44:00.909 068 18343.96 39.87 52209.05 88888.00 2011-03-09 23:44:01.409 068 18343.94 39.95 52208.98 88888.00 2011-03-09 23:44:01.909 068 18344.00 39.92 52208.95 88888.00 2011-03-09 23:44:02.409 068 18343.97 39.85 52209.11 88888.00 2011-03-09 23:44:02.909 068 18344.01 39.79 52209.10 88888.00 2011-03-09 23:44:03.409 068 18344.11 39.81 52209.16 88888.00 2011-03-09 23:44:03.909 068 18344.12 39.84 52209.13 88888.00 2011-03-09 23:44:04.409 068 18344.36 39.88 52209.11 88888.00 2011-03-09 23:44:04.909 068 18344.62 39.92 52209.04 88888.00 2011-03-09 23:44:05.409 068 18344.66 39.93 52209.06 88888.00 2011-03-09 23:44:05.909 068 18344.70 39.89 52209.02 88888.00 2011-03-09 23:44:06.409 068 18344.54 39.94 52209.05 88888.00 2011-03-09 23:44:06.909 068 18344.17 39.96 52209.11 88888.00 2011-03-09 23:44:07.409 068 18343.99 39.91 52209.20 88888.00 2011-03-09 23:44:07.909 068 18343.92 39.92 52209.22 88888.00 2011-03-09 23:44:08.409 068 18343.98 39.85 52209.16 88888.00 2011-03-09 23:44:08.909 068 18344.17 39.79 52209.10 88888.00 2011-03-09 23:44:09.409 068 18344.44 39.85 52208.96 88888.00 2011-03-09 23:44:09.909 068 18344.18 39.92 52208.97 88888.00 2011-03-09 23:44:10.409 068 18344.08 39.88 52209.07 88888.00 2011-03-09 23:44:10.909 068 18344.00 39.84 52209.05 88888.00 2011-03-09 23:44:11.409 068 18344.18 39.92 52208.93 88888.00 2011-03-09 23:44:11.909 068 18344.33 39.96 52209.03 88888.00 2011-03-09 23:44:12.409 068 18344.06 39.88 52209.06 88888.00 2011-03-09 23:44:12.909 068 18344.36 39.86 52209.13 88888.00 2011-03-09 23:44:13.409 068 18344.33 39.84 52209.07 88888.00 2011-03-09 23:44:13.909 068 18344.36 39.88 52209.03 88888.00 2011-03-09 23:44:14.409 068 18344.64 39.89 52209.04 88888.00 2011-03-09 23:44:14.909 068 18344.68 39.87 52209.14 88888.00 2011-03-09 23:44:15.409 068 18344.69 39.90 52209.23 88888.00 2011-03-09 23:44:15.909 068 18344.61 39.92 52209.23 88888.00 2011-03-09 23:44:16.409 068 18344.23 39.92 52209.30 88888.00 2011-03-09 23:44:16.909 068 18344.10 39.87 52209.32 88888.00 2011-03-09 23:44:17.409 068 18344.06 39.81 52209.26 88888.00 2011-03-09 23:44:17.909 068 18344.09 39.77 52209.31 88888.00 2011-03-09 23:44:18.409 068 18344.17 39.78 52209.42 88888.00 2011-03-09 23:44:18.909 068 18343.96 39.86 52209.38 88888.00 2011-03-09 23:44:19.409 068 18343.93 39.90 52209.32 88888.00 2011-03-09 23:44:19.909 068 18343.88 39.82 52209.23 88888.00 2011-03-09 23:44:20.409 068 18343.72 39.79 52209.31 88888.00 2011-03-09 23:44:20.909 068 18343.75 39.78 52209.22 88888.00 2011-03-09 23:44:21.409 068 18343.87 39.77 52209.13 88888.00 2011-03-09 23:44:21.909 068 18343.87 39.80 52209.03 88888.00 2011-03-09 23:44:22.409 068 18343.82 39.79 52209.03 88888.00 2011-03-09 23:44:22.909 068 18343.88 39.80 52209.06 88888.00 2011-03-09 23:44:23.409 068 18344.17 39.79 52209.03 88888.00 2011-03-09 23:44:23.909 068 18344.39 39.79 52209.15 88888.00 2011-03-09 23:44:24.409 068 18344.02 39.91 52209.14 88888.00 2011-03-09 23:44:24.909 068 18343.92 39.95 52209.09 88888.00 2011-03-09 23:44:25.409 068 18344.33 39.88 52209.00 88888.00 2011-03-09 23:44:25.909 068 18344.59 39.88 52209.04 88888.00 2011-03-09 23:44:26.409 068 18344.21 39.84 52209.00 88888.00 2011-03-09 23:44:26.909 068 18343.88 39.88 52208.90 88888.00 2011-03-09 23:44:27.409 068 18343.89 39.90 52208.97 88888.00 2011-03-09 23:44:27.909 068 18343.87 39.85 52209.07 88888.00 2011-03-09 23:44:28.409 068 18343.86 39.84 52209.18 88888.00 2011-03-09 23:44:28.909 068 18343.89 39.76 52209.22 88888.00 2011-03-09 23:44:29.409 068 18343.89 39.74 52209.16 88888.00 2011-03-09 23:44:29.909 068 18343.88 39.77 52209.19 88888.00 2011-03-09 23:44:30.409 068 18343.96 39.75 52209.21 88888.00 2011-03-09 23:44:30.909 068 18343.82 39.78 52209.16 88888.00 2011-03-09 23:44:31.409 068 18344.09 39.86 52209.14 88888.00 2011-03-09 23:44:31.909 068 18344.42 39.84 52209.13 88888.00 2011-03-09 23:44:32.409 068 18344.34 39.85 52209.17 88888.00 2011-03-09 23:44:32.909 068 18344.30 39.91 52209.22 88888.00 2011-03-09 23:44:33.409 068 18344.30 39.91 52209.22 88888.00 2011-03-09 23:44:33.909 068 18344.29 39.90 52209.20 88888.00 2011-03-09 23:44:34.409 068 18344.24 39.87 52209.32 88888.00 2011-03-09 23:44:34.909 068 18343.93 39.90 52209.33 88888.00 2011-03-09 23:44:35.409 068 18343.69 39.80 52209.33 88888.00 2011-03-09 23:44:35.909 068 18343.67 39.79 52209.29 88888.00 2011-03-09 23:44:36.409 068 18343.80 39.85 52209.15 88888.00 2011-03-09 23:44:36.909 068 18344.01 39.86 52209.19 88888.00 2011-03-09 23:44:37.409 068 18344.25 39.78 52209.14 88888.00 2011-03-09 23:44:37.909 068 18344.31 39.77 52208.98 88888.00 2011-03-09 23:44:38.409 068 18344.15 39.87 52208.85 88888.00 2011-03-09 23:44:38.909 068 18344.06 39.82 52208.84 88888.00 2011-03-09 23:44:39.409 068 18344.12 39.88 52208.93 88888.00 2011-03-09 23:44:39.909 068 18343.81 39.85 52209.00 88888.00 2011-03-09 23:44:40.409 068 18343.70 39.89 52208.98 88888.00 2011-03-09 23:44:40.909 068 18343.70 39.80 52209.07 88888.00 2011-03-09 23:44:41.409 068 18343.72 39.80 52209.06 88888.00 2011-03-09 23:44:41.909 068 18343.69 39.81 52209.02 88888.00 2011-03-09 23:44:42.409 068 18343.60 39.88 52209.03 88888.00 2011-03-09 23:44:42.909 068 18343.65 39.89 52209.07 88888.00 2011-03-09 23:44:43.409 068 18343.75 39.89 52209.09 88888.00 2011-03-09 23:44:43.909 068 18344.23 39.80 52209.16 88888.00 2011-03-09 23:44:44.409 068 18344.37 39.86 52209.19 88888.00 2011-03-09 23:44:44.909 068 18344.32 39.89 52209.15 88888.00 2011-03-09 23:44:45.409 068 18344.28 39.82 52209.10 88888.00 2011-03-09 23:44:45.909 068 18344.17 39.80 52209.09 88888.00 2011-03-09 23:44:46.409 068 18343.97 39.77 52209.22 88888.00 2011-03-09 23:44:46.909 068 18343.72 39.81 52209.18 88888.00 2011-03-09 23:44:47.409 068 18343.64 39.88 52209.25 88888.00 2011-03-09 23:44:47.909 068 18343.69 39.92 52209.35 88888.00 2011-03-09 23:44:48.409 068 18343.72 39.95 52209.30 88888.00 2011-03-09 23:44:48.909 068 18343.75 39.94 52209.14 88888.00 2011-03-09 23:44:49.409 068 18343.78 39.96 52209.13 88888.00 2011-03-09 23:44:49.909 068 18343.78 39.92 52209.28 88888.00 2011-03-09 23:44:50.409 068 18343.99 39.94 52209.35 88888.00 2011-03-09 23:44:50.909 068 18344.24 39.92 52209.30 88888.00 2011-03-09 23:44:51.409 068 18343.90 39.89 52209.39 88888.00 2011-03-09 23:44:51.909 068 18343.74 39.90 52209.25 88888.00 2011-03-09 23:44:52.409 068 18343.86 39.86 52209.22 88888.00 2011-03-09 23:44:52.909 068 18344.08 39.92 52209.22 88888.00 2011-03-09 23:44:53.409 068 18343.87 39.93 52209.10 88888.00 2011-03-09 23:44:53.909 068 18343.82 39.95 52209.00 88888.00 2011-03-09 23:44:54.409 068 18343.81 39.98 52209.02 88888.00 2011-03-09 23:44:54.909 068 18343.60 39.96 52209.04 88888.00 2011-03-09 23:44:55.409 068 18343.67 39.98 52209.03 88888.00 2011-03-09 23:44:55.909 068 18344.00 39.96 52209.00 88888.00 2011-03-09 23:44:56.409 068 18344.29 39.92 52208.94 88888.00 2011-03-09 23:44:56.909 068 18344.03 39.90 52208.93 88888.00 2011-03-09 23:44:57.409 068 18343.72 39.97 52208.96 88888.00 2011-03-09 23:44:57.909 068 18343.72 39.96 52208.93 88888.00 2011-03-09 23:44:58.409 068 18343.68 39.89 52208.98 88888.00 2011-03-09 23:44:58.909 068 18343.72 39.92 52209.07 88888.00 2011-03-09 23:44:59.409 068 18343.70 39.94 52209.07 88888.00 2011-03-09 23:44:59.909 068 18343.85 39.96 52209.00 88888.00 2011-03-09 23:45:00.409 068 18343.70 39.97 52209.02 88888.00 2011-03-09 23:45:00.909 068 18343.44 39.96 52209.05 88888.00 2011-03-09 23:45:01.409 068 18343.43 39.88 52209.06 88888.00 2011-03-09 23:45:01.909 068 18343.42 39.91 52209.04 88888.00 2011-03-09 23:45:02.409 068 18343.52 40.00 52209.06 88888.00 2011-03-09 23:45:02.909 068 18343.63 40.00 52209.09 88888.00 2011-03-09 23:45:03.409 068 18344.00 39.96 52209.15 88888.00 2011-03-09 23:45:03.909 068 18344.21 39.92 52209.13 88888.00 2011-03-09 23:45:04.409 068 18344.17 39.94 52209.09 88888.00 2011-03-09 23:45:04.909 068 18343.96 39.96 52209.17 88888.00 2011-03-09 23:45:05.409 068 18343.87 39.98 52209.34 88888.00 2011-03-09 23:45:05.909 068 18343.74 39.99 52209.33 88888.00 2011-03-09 23:45:06.409 068 18343.68 39.99 52209.22 88888.00 2011-03-09 23:45:06.909 068 18343.83 40.00 52209.20 88888.00 2011-03-09 23:45:07.409 068 18344.17 40.03 52209.21 88888.00 2011-03-09 23:45:07.909 068 18344.07 40.09 52209.30 88888.00 2011-03-09 23:45:08.409 068 18344.04 40.13 52209.35 88888.00 2011-03-09 23:45:08.909 068 18343.93 40.07 52209.29 88888.00 2011-03-09 23:45:09.409 068 18343.65 40.07 52209.30 88888.00 2011-03-09 23:45:09.909 068 18343.66 40.04 52209.23 88888.00 2011-03-09 23:45:10.409 068 18343.79 40.06 52209.31 88888.00 2011-03-09 23:45:10.909 068 18344.13 40.09 52209.23 88888.00 2011-03-09 23:45:11.409 068 18344.30 40.05 52209.08 88888.00 2011-03-09 23:45:11.909 068 18344.12 40.08 52209.18 88888.00 2011-03-09 23:45:12.409 068 18343.91 40.11 52209.15 88888.00 2011-03-09 23:45:12.909 068 18343.72 40.04 52209.28 88888.00 2011-03-09 23:45:13.409 068 18343.91 40.07 52209.35 88888.00 2011-03-09 23:45:13.909 068 18344.23 40.12 52209.21 88888.00 2011-03-09 23:45:14.409 068 18344.23 40.13 52209.17 88888.00 2011-03-09 23:45:14.909 068 18344.22 40.12 52209.17 88888.00 2011-03-09 23:45:15.409 068 18343.77 40.04 52209.16 88888.00 2011-03-09 23:45:15.909 068 18343.60 40.00 52209.14 88888.00 2011-03-09 23:45:16.409 068 18343.70 39.98 52209.14 88888.00 2011-03-09 23:45:16.909 068 18343.68 39.94 52209.14 88888.00 2011-03-09 23:45:17.409 068 18343.69 39.95 52209.07 88888.00 2011-03-09 23:45:17.909 068 18343.66 39.94 52209.14 88888.00 2011-03-09 23:45:18.409 068 18343.54 39.98 52209.14 88888.00 2011-03-09 23:45:18.909 068 18343.71 39.99 52209.06 88888.00 2011-03-09 23:45:19.409 068 18344.24 39.97 52209.10 88888.00 2011-03-09 23:45:19.909 068 18344.18 39.99 52209.10 88888.00 2011-03-09 23:45:20.409 068 18343.78 40.02 52209.09 88888.00 2011-03-09 23:45:20.909 068 18343.67 40.06 52209.14 88888.00 2011-03-09 23:45:21.409 068 18343.72 40.06 52209.22 88888.00 2011-03-09 23:45:21.909 068 18343.67 40.04 52209.19 88888.00 2011-03-09 23:45:22.409 068 18343.69 39.98 52209.21 88888.00 2011-03-09 23:45:22.909 068 18343.71 40.05 52209.16 88888.00 2011-03-09 23:45:23.409 068 18343.75 40.01 52209.22 88888.00 2011-03-09 23:45:23.909 068 18343.79 40.07 52209.35 88888.00 2011-03-09 23:45:24.409 068 18343.98 40.10 52209.28 88888.00 2011-03-09 23:45:24.909 068 18344.09 40.01 52209.37 88888.00 2011-03-09 23:45:25.409 068 18343.80 39.97 52209.38 88888.00 2011-03-09 23:45:25.909 068 18343.64 39.96 52209.31 88888.00 2011-03-09 23:45:26.409 068 18343.65 39.94 52209.21 88888.00 2011-03-09 23:45:26.909 068 18343.69 40.02 52209.16 88888.00 2011-03-09 23:45:27.409 068 18344.07 40.06 52209.15 88888.00 2011-03-09 23:45:27.909 068 18344.34 40.01 52209.17 88888.00 2011-03-09 23:45:28.409 068 18344.35 39.96 52209.26 88888.00 2011-03-09 23:45:28.909 068 18344.30 39.96 52209.28 88888.00 2011-03-09 23:45:29.409 068 18344.21 39.99 52209.27 88888.00 2011-03-09 23:45:29.909 068 18344.21 40.10 52209.28 88888.00 2011-03-09 23:45:30.409 068 18343.82 40.11 52209.28 88888.00 2011-03-09 23:45:30.909 068 18343.56 40.10 52209.27 88888.00 2011-03-09 23:45:31.409 068 18343.53 40.09 52209.34 88888.00 2011-03-09 23:45:31.909 068 18343.57 40.01 52209.31 88888.00 2011-03-09 23:45:32.409 068 18343.64 40.00 52209.41 88888.00 2011-03-09 23:45:32.909 068 18343.70 40.03 52209.39 88888.00 2011-03-09 23:45:33.409 068 18343.67 40.08 52209.34 88888.00 2011-03-09 23:45:33.909 068 18343.55 40.11 52209.35 88888.00 2011-03-09 23:45:34.409 068 18343.56 40.05 52209.34 88888.00 2011-03-09 23:45:34.909 068 18343.78 39.97 52209.25 88888.00 2011-03-09 23:45:35.409 068 18344.19 40.00 52209.14 88888.00 2011-03-09 23:45:35.909 068 18343.94 40.01 52209.19 88888.00 2011-03-09 23:45:36.409 068 18343.56 40.08 52209.33 88888.00 2011-03-09 23:45:36.909 068 18343.53 40.21 52209.28 88888.00 2011-03-09 23:45:37.409 068 18343.59 40.21 52209.20 88888.00 2011-03-09 23:45:37.909 068 18343.89 40.20 52209.28 88888.00 2011-03-09 23:45:38.409 068 18344.07 40.18 52209.26 88888.00 2011-03-09 23:45:38.909 068 18343.80 40.13 52209.26 88888.00 2011-03-09 23:45:39.409 068 18343.66 40.15 52209.23 88888.00 2011-03-09 23:45:39.909 068 18343.63 40.20 52209.08 88888.00 2011-03-09 23:45:40.409 068 18343.64 40.22 52208.99 88888.00 2011-03-09 23:45:40.909 068 18343.66 40.20 52209.09 88888.00 2011-03-09 23:45:41.409 068 18343.64 40.21 52209.09 88888.00 2011-03-09 23:45:41.909 068 18343.71 40.23 52209.21 88888.00 2011-03-09 23:45:42.409 068 18343.72 40.12 52209.19 88888.00 2011-03-09 23:45:42.909 068 18343.69 40.11 52209.14 88888.00 2011-03-09 23:45:43.409 068 18343.76 40.19 52209.09 88888.00 2011-03-09 23:45:43.909 068 18343.72 40.22 52209.03 88888.00 2011-03-09 23:45:44.409 068 18343.71 40.18 52209.05 88888.00 2011-03-09 23:45:44.909 068 18343.76 40.22 52209.07 88888.00 2011-03-09 23:45:45.409 068 18343.81 40.25 52209.07 88888.00 2011-03-09 23:45:45.909 068 18343.70 40.24 52209.17 88888.00 2011-03-09 23:45:46.409 068 18343.64 40.22 52209.26 88888.00 2011-03-09 23:45:46.909 068 18343.64 40.18 52209.30 88888.00 2011-03-09 23:45:47.409 068 18343.71 40.15 52209.26 88888.00 2011-03-09 23:45:47.909 068 18343.68 40.20 52209.26 88888.00 2011-03-09 23:45:48.409 068 18343.63 40.16 52209.23 88888.00 2011-03-09 23:45:48.909 068 18343.80 40.16 52209.25 88888.00 2011-03-09 23:45:49.409 068 18344.19 40.16 52209.29 88888.00 2011-03-09 23:45:49.909 068 18343.88 40.20 52209.31 88888.00 2011-03-09 23:45:50.409 068 18343.67 40.19 52209.35 88888.00 2011-03-09 23:45:50.909 068 18343.61 40.23 52209.42 88888.00 2011-03-09 23:45:51.409 068 18343.58 40.31 52209.40 88888.00 2011-03-09 23:45:51.909 068 18343.55 40.34 52209.27 88888.00 2011-03-09 23:45:52.409 068 18343.56 40.27 52209.22 88888.00 2011-03-09 23:45:52.909 068 18343.60 40.25 52209.32 88888.00 2011-03-09 23:45:53.409 068 18343.56 40.24 52209.42 88888.00 2011-03-09 23:45:53.909 068 18343.55 40.26 52209.41 88888.00 2011-03-09 23:45:54.409 068 18343.63 40.25 52209.34 88888.00 2011-03-09 23:45:54.909 068 18343.61 40.21 52209.30 88888.00 2011-03-09 23:45:55.409 068 18343.59 40.26 52209.34 88888.00 2011-03-09 23:45:55.909 068 18343.96 40.37 52209.33 88888.00 2011-03-09 23:45:56.409 068 18344.20 40.31 52209.35 88888.00 2011-03-09 23:45:56.909 068 18344.28 40.39 52209.28 88888.00 2011-03-09 23:45:57.409 068 18343.96 40.43 52209.39 88888.00 2011-03-09 23:45:57.909 068 18343.81 40.43 52209.40 88888.00 2011-03-09 23:45:58.409 068 18343.80 40.45 52209.33 88888.00 2011-03-09 23:45:58.909 068 18343.91 40.43 52209.35 88888.00 2011-03-09 23:45:59.409 068 18343.97 40.45 52209.29 88888.00 2011-03-09 23:45:59.909 068 18343.94 40.38 52209.26 88888.00 2011-03-09 23:46:00.409 068 18343.89 40.38 52209.32 88888.00 2011-03-09 23:46:00.909 068 18343.90 40.37 52209.27 88888.00 2011-03-09 23:46:01.409 068 18343.97 40.31 52209.25 88888.00 2011-03-09 23:46:01.909 068 18344.43 40.30 52209.19 88888.00 2011-03-09 23:46:02.409 068 18344.53 40.32 52209.20 88888.00 2011-03-09 23:46:02.909 068 18344.55 40.30 52209.13 88888.00 2011-03-09 23:46:03.409 068 18344.39 40.33 52209.05 88888.00 2011-03-09 23:46:03.909 068 18344.42 40.31 52209.14 88888.00 2011-03-09 23:46:04.409 068 18344.42 40.32 52209.34 88888.00 2011-03-09 23:46:04.909 068 18344.24 40.39 52209.34 88888.00 2011-03-09 23:46:05.409 068 18344.37 40.31 52209.18 88888.00 2011-03-09 23:46:05.909 068 18344.47 40.28 52209.19 88888.00 2011-03-09 23:46:06.409 068 18344.44 40.28 52209.23 88888.00 2011-03-09 23:46:06.909 068 18344.52 40.31 52209.33 88888.00 2011-03-09 23:46:07.409 068 18344.48 40.42 52209.29 88888.00 2011-03-09 23:46:07.909 068 18344.28 40.45 52209.35 88888.00 2011-03-09 23:46:08.409 068 18343.89 40.43 52209.39 88888.00 2011-03-09 23:46:08.909 068 18343.87 40.42 52209.40 88888.00 2011-03-09 23:46:09.409 068 18344.13 40.43 52209.40 88888.00 2011-03-09 23:46:09.909 068 18344.26 40.38 52209.26 88888.00 2011-03-09 23:46:10.409 068 18343.97 40.38 52209.25 88888.00 2011-03-09 23:46:10.909 068 18344.13 40.41 52209.23 88888.00 2011-03-09 23:46:11.409 068 18344.15 40.39 52209.16 88888.00 2011-03-09 23:46:11.909 068 18344.07 40.40 52209.13 88888.00 2011-03-09 23:46:12.409 068 18343.97 40.47 52208.96 88888.00 2011-03-09 23:46:12.909 068 18343.94 40.49 52208.82 88888.00 2011-03-09 23:46:13.409 068 18343.99 40.40 52208.88 88888.00 2011-03-09 23:46:13.909 068 18343.97 40.38 52208.97 88888.00 2011-03-09 23:46:14.409 068 18343.98 40.44 52209.02 88888.00 2011-03-09 23:46:14.909 068 18343.92 40.37 52209.05 88888.00 2011-03-09 23:46:15.409 068 18344.08 40.37 52208.96 88888.00 2011-03-09 23:46:15.909 068 18344.14 40.43 52208.86 88888.00 2011-03-09 23:46:16.409 068 18343.97 40.38 52208.91 88888.00 2011-03-09 23:46:16.909 068 18343.91 40.46 52209.04 88888.00 2011-03-09 23:46:17.409 068 18343.86 40.38 52209.05 88888.00 2011-03-09 23:46:17.909 068 18343.96 40.34 52209.02 88888.00 2011-03-09 23:46:18.409 068 18343.92 40.37 52208.96 88888.00 2011-03-09 23:46:18.909 068 18343.96 40.42 52209.02 88888.00 2011-03-09 23:46:19.409 068 18344.09 40.37 52208.97 88888.00 2011-03-09 23:46:19.909 068 18344.08 40.37 52208.92 88888.00 2011-03-09 23:46:20.409 068 18344.18 40.41 52208.91 88888.00 2011-03-09 23:46:20.909 068 18344.57 40.36 52208.91 88888.00 2011-03-09 23:46:21.409 068 18344.73 40.27 52208.88 88888.00 2011-03-09 23:46:21.909 068 18344.48 40.12 52208.88 88888.00 2011-03-09 23:46:22.409 068 18344.36 40.21 52208.87 88888.00 2011-03-09 23:46:22.909 068 18344.66 40.29 52209.00 88888.00 2011-03-09 23:46:23.409 068 18344.52 40.29 52209.11 88888.00 2011-03-09 23:46:23.909 068 18344.22 40.36 52209.19 88888.00 2011-03-09 23:46:24.409 068 18344.25 40.35 52209.23 88888.00 2011-03-09 23:46:24.909 068 18344.21 40.27 52209.16 88888.00 2011-03-09 23:46:25.409 068 18344.11 40.31 52209.09 88888.00 2011-03-09 23:46:25.909 068 18344.17 40.34 52209.10 88888.00 2011-03-09 23:46:26.409 068 18344.45 40.38 52209.10 88888.00 2011-03-09 23:46:26.909 068 18344.28 40.37 52209.10 88888.00 2011-03-09 23:46:27.409 068 18344.23 40.37 52209.08 88888.00 2011-03-09 23:46:27.909 068 18344.63 40.32 52209.13 88888.00 2011-03-09 23:46:28.409 068 18344.76 40.24 52209.05 88888.00 2011-03-09 23:46:28.909 068 18344.85 40.16 52209.18 88888.00 2011-03-09 23:46:29.409 068 18344.76 40.24 52209.10 88888.00 2011-03-09 23:46:29.909 068 18344.68 40.26 52209.13 88888.00 2011-03-09 23:46:30.409 068 18344.69 40.26 52209.25 88888.00 2011-03-09 23:46:30.909 068 18344.75 40.27 52209.28 88888.00 2011-03-09 23:46:31.409 068 18344.63 40.23 52209.31 88888.00 2011-03-09 23:46:31.909 068 18344.28 40.25 52209.32 88888.00 2011-03-09 23:46:32.409 068 18344.17 40.14 52209.30 88888.00 2011-03-09 23:46:32.909 068 18344.04 40.20 52209.30 88888.00 2011-03-09 23:46:33.409 068 18344.17 40.14 52209.23 88888.00 2011-03-09 23:46:33.909 068 18344.22 40.20 52209.22 88888.00 2011-03-09 23:46:34.409 068 18344.40 40.25 52209.18 88888.00 2011-03-09 23:46:34.909 068 18344.43 40.24 52209.14 88888.00 2011-03-09 23:46:35.409 068 18344.07 40.29 52209.23 88888.00 2011-03-09 23:46:35.909 068 18344.04 40.39 52209.19 88888.00 2011-03-09 23:46:36.409 068 18344.28 40.32 52209.14 88888.00 2011-03-09 23:46:36.909 068 18344.69 40.25 52209.19 88888.00 2011-03-09 23:46:37.409 068 18344.78 40.20 52209.19 88888.00 2011-03-09 23:46:37.909 068 18344.78 40.26 52209.25 88888.00 2011-03-09 23:46:38.409 068 18344.40 40.27 52209.29 88888.00 2011-03-09 23:46:38.909 068 18344.20 40.23 52209.41 88888.00 2011-03-09 23:46:39.409 068 18344.14 40.26 52209.42 88888.00 2011-03-09 23:46:39.909 068 18344.33 40.29 52209.32 88888.00 2011-03-09 23:46:40.409 068 18344.26 40.33 52209.32 88888.00 2011-03-09 23:46:40.909 068 18344.10 40.26 52209.20 88888.00 2011-03-09 23:46:41.409 068 18344.20 40.27 52209.32 88888.00 2011-03-09 23:46:41.909 068 18344.28 40.23 52209.33 88888.00 2011-03-09 23:46:42.409 068 18344.36 40.27 52209.31 88888.00 2011-03-09 23:46:42.909 068 18344.25 40.25 52209.23 88888.00 2011-03-09 23:46:43.409 068 18344.44 40.24 52209.25 88888.00 2011-03-09 23:46:43.909 068 18344.70 40.33 52209.26 88888.00 2011-03-09 23:46:44.409 068 18344.83 40.33 52209.07 88888.00 2011-03-09 23:46:44.909 068 18344.91 40.38 52209.06 88888.00 2011-03-09 23:46:45.409 068 18344.96 40.37 52209.27 88888.00 2011-03-09 23:46:45.909 068 18344.55 40.38 52209.32 88888.00 2011-03-09 23:46:46.409 068 18344.30 40.34 52209.35 88888.00 2011-03-09 23:46:46.909 068 18344.50 40.27 52209.27 88888.00 2011-03-09 23:46:47.409 068 18344.68 40.31 52209.15 88888.00 2011-03-09 23:46:47.909 068 18344.42 40.29 52209.15 88888.00 2011-03-09 23:46:48.409 068 18344.37 40.32 52209.15 88888.00 2011-03-09 23:46:48.909 068 18344.36 40.28 52209.18 88888.00 2011-03-09 23:46:49.406 068 18344.34 40.35 52209.29 88888.00 2011-03-09 23:46:49.906 068 18344.36 40.44 52209.23 88888.00 2011-03-09 23:46:50.406 068 18344.30 40.43 52209.09 88888.00 2011-03-09 23:46:50.906 068 18344.39 40.43 52209.08 88888.00 2011-03-09 23:46:51.406 068 18344.37 40.39 52209.16 88888.00 2011-03-09 23:46:51.906 068 18344.68 40.38 52209.21 88888.00 2011-03-09 23:46:52.406 068 18344.85 40.45 52209.11 88888.00 2011-03-09 23:46:52.906 068 18344.51 40.45 52209.04 88888.00 2011-03-09 23:46:53.406 068 18344.26 40.41 52209.10 88888.00 2011-03-09 23:46:53.906 068 18344.23 40.29 52209.18 88888.00 2011-03-09 23:46:54.406 068 18344.40 40.29 52209.32 88888.00 2011-03-09 23:46:54.906 068 18344.80 40.32 52209.37 88888.00 2011-03-09 23:46:55.406 068 18344.41 40.33 52209.37 88888.00 2011-03-09 23:46:55.906 068 18344.23 40.37 52209.54 88888.00 2011-03-09 23:46:56.406 068 18344.26 40.39 52209.53 88888.00 2011-03-09 23:46:56.906 068 18344.48 40.37 52209.37 88888.00 2011-03-09 23:46:57.406 068 18344.34 40.37 52209.45 88888.00 2011-03-09 23:46:57.906 068 18344.24 40.39 52209.56 88888.00 2011-03-09 23:46:58.406 068 18344.44 40.44 52209.60 88888.00 2011-03-09 23:46:58.906 068 18344.63 40.40 52209.51 88888.00 2011-03-09 23:46:59.406 068 18344.37 40.33 52209.32 88888.00 2011-03-09 23:46:59.906 068 18344.25 40.28 52209.39 88888.00 2011-03-09 23:47:00.406 068 18344.25 40.30 52209.33 88888.00 2011-03-09 23:47:00.906 068 18344.12 40.35 52209.21 88888.00 2011-03-09 23:47:01.406 068 18344.11 40.34 52209.18 88888.00 2011-03-09 23:47:01.906 068 18344.18 40.40 52209.25 88888.00 2011-03-09 23:47:02.406 068 18344.14 40.37 52209.45 88888.00 2011-03-09 23:47:02.906 068 18344.44 40.33 52209.48 88888.00 2011-03-09 23:47:03.406 068 18344.76 40.31 52209.40 88888.00 2011-03-09 23:47:03.906 068 18344.48 40.33 52209.41 88888.00 2011-03-09 23:47:04.406 068 18344.12 40.33 52209.25 88888.00 2011-03-09 23:47:04.906 068 18344.18 40.26 52209.27 88888.00 2011-03-09 23:47:05.406 068 18344.34 40.19 52209.37 88888.00 2011-03-09 23:47:05.906 068 18344.56 40.22 52209.41 88888.00 2011-03-09 23:47:06.406 068 18344.59 40.29 52209.37 88888.00 2011-03-09 23:47:06.906 068 18344.25 40.32 52209.31 88888.00 2011-03-09 23:47:07.406 068 18344.19 40.41 52209.25 88888.00 2011-03-09 23:47:07.906 068 18344.19 40.41 52209.21 88888.00 2011-03-09 23:47:08.406 068 18344.22 40.31 52209.17 88888.00 2011-03-09 23:47:08.906 068 18344.29 40.35 52209.27 88888.00 2011-03-09 23:47:09.406 068 18344.25 40.32 52209.29 88888.00 2011-03-09 23:47:09.906 068 18344.46 40.26 52209.28 88888.00 2011-03-09 23:47:10.406 068 18344.65 40.24 52209.34 88888.00 2011-03-09 23:47:10.906 068 18344.63 40.33 52209.46 88888.00 2011-03-09 23:47:11.406 068 18344.30 40.32 52209.41 88888.00 2011-03-09 23:47:11.906 068 18344.12 40.32 52209.28 88888.00 2011-03-09 23:47:12.406 068 18344.10 40.34 52209.34 88888.00 2011-03-09 23:47:12.906 068 18344.40 40.37 52209.29 88888.00 2011-03-09 23:47:13.406 068 18344.73 40.39 52209.37 88888.00 2011-03-09 23:47:13.906 068 18344.83 40.33 52209.37 88888.00 2011-03-09 23:47:14.406 068 18344.67 40.31 52209.41 88888.00 2011-03-09 23:47:14.906 068 18344.24 40.32 52209.49 88888.00 2011-03-09 23:47:15.406 068 18344.18 40.37 52209.50 88888.00 2011-03-09 23:47:15.906 068 18344.24 40.37 52209.53 88888.00 2011-03-09 23:47:16.406 068 18344.13 40.34 52209.60 88888.00 2011-03-09 23:47:16.906 068 18344.13 40.34 52209.60 88888.00 2011-03-09 23:47:17.406 068 18344.17 40.35 52209.34 88888.00 2011-03-09 23:47:17.906 068 18344.33 40.39 52209.33 88888.00 2011-03-09 23:47:18.406 068 18344.23 40.48 52209.43 88888.00 2011-03-09 23:47:18.906 068 18344.11 40.48 52209.43 88888.00 2011-03-09 23:47:19.406 068 18344.18 40.40 52209.38 88888.00 2011-03-09 23:47:19.906 068 18344.25 40.36 52209.50 88888.00 2011-03-09 23:47:20.406 068 18344.39 40.41 52209.48 88888.00 2011-03-09 23:47:20.906 068 18344.17 40.40 52209.42 88888.00 2011-03-09 23:47:21.406 068 18344.17 40.48 52209.41 88888.00 2011-03-09 23:47:21.906 068 18344.17 40.48 52209.42 88888.00 2011-03-09 23:47:22.406 068 18344.20 40.42 52209.28 88888.00 2011-03-09 23:47:22.906 068 18344.15 40.44 52209.35 88888.00 2011-03-09 23:47:23.406 068 18344.22 40.45 52209.51 88888.00 2011-03-09 23:47:23.906 068 18344.18 40.43 52209.54 88888.00 2011-03-09 23:47:24.406 068 18344.08 40.45 52209.53 88888.00 2011-03-09 23:47:24.906 068 18344.15 40.45 52209.31 88888.00 2011-03-09 23:47:25.406 068 18344.28 40.40 52209.14 88888.00 2011-03-09 23:47:25.906 068 18344.22 40.42 52209.27 88888.00 2011-03-09 23:47:26.406 068 18344.18 40.44 52209.45 88888.00 2011-03-09 23:47:26.906 068 18344.25 40.41 52209.34 88888.00 2011-03-09 23:47:27.406 068 18344.15 40.36 52209.26 88888.00 2011-03-09 23:47:27.906 068 18344.22 40.34 52209.21 88888.00 2011-03-09 23:47:28.406 068 18344.32 40.36 52209.25 88888.00 2011-03-09 23:47:28.906 068 18344.30 40.25 52209.23 88888.00 2011-03-09 23:47:29.406 068 18344.26 40.27 52209.22 88888.00 2011-03-09 23:47:29.906 068 18344.26 40.22 52209.27 88888.00 2011-03-09 23:47:30.406 068 18344.28 40.25 52209.26 88888.00 2011-03-09 23:47:30.906 068 18344.29 40.30 52209.32 88888.00 2011-03-09 23:47:31.406 068 18344.17 40.27 52209.27 88888.00 2011-03-09 23:47:31.906 068 18344.46 40.25 52209.29 88888.00 2011-03-09 23:47:32.406 068 18344.75 40.25 52209.23 88888.00 2011-03-09 23:47:32.906 068 18344.76 40.22 52209.16 88888.00 2011-03-09 23:47:33.406 068 18344.55 40.23 52209.08 88888.00 2011-03-09 23:47:33.906 068 18344.24 40.27 52209.16 88888.00 2011-03-09 23:47:34.406 068 18344.17 40.28 52209.37 88888.00 2011-03-09 23:47:34.906 068 18344.22 40.34 52209.41 88888.00 2011-03-09 23:47:35.406 068 18344.20 40.30 52209.38 88888.00 2011-03-09 23:47:35.906 068 18344.21 40.28 52209.26 88888.00 2011-03-09 23:47:36.406 068 18344.30 40.28 52209.29 88888.00 2011-03-09 23:47:36.906 068 18344.28 40.32 52209.13 88888.00 2011-03-09 23:47:37.406 068 18344.63 40.33 52209.16 88888.00 2011-03-09 23:47:37.906 068 18344.85 40.31 52209.20 88888.00 2011-03-09 23:47:38.406 068 18344.68 40.32 52209.32 88888.00 2011-03-09 23:47:38.906 068 18344.26 40.36 52209.32 88888.00 2011-03-09 23:47:39.406 068 18344.15 40.31 52209.32 88888.00 2011-03-09 23:47:39.906 068 18344.19 40.36 52209.23 88888.00 2011-03-09 23:47:40.406 068 18344.23 40.33 52209.20 88888.00 2011-03-09 23:47:40.906 068 18344.29 40.35 52209.29 88888.00 2011-03-09 23:47:41.406 068 18344.57 40.31 52209.38 88888.00 2011-03-09 23:47:41.906 068 18344.44 40.30 52209.29 88888.00 2011-03-09 23:47:42.406 068 18344.32 40.22 52209.38 88888.00 2011-03-09 23:47:42.906 068 18344.21 40.21 52209.44 88888.00 2011-03-09 23:47:43.406 068 18344.11 40.19 52209.31 88888.00 2011-03-09 23:47:43.906 068 18344.15 40.15 52209.27 88888.00 2011-03-09 23:47:44.406 068 18344.23 40.05 52209.34 88888.00 2011-03-09 23:47:44.906 068 18344.29 40.05 52209.35 88888.00 2011-03-09 23:47:45.406 068 18344.36 40.06 52209.33 88888.00 2011-03-09 23:47:45.906 068 18344.32 40.04 52209.30 88888.00 2011-03-09 23:47:46.406 068 18344.74 40.07 52209.33 88888.00 2011-03-09 23:47:46.906 068 18344.90 40.16 52209.37 88888.00 2011-03-09 23:47:47.406 068 18344.90 40.06 52209.23 88888.00 2011-03-09 23:47:47.906 068 18344.88 40.02 52209.11 88888.00 2011-03-09 23:47:48.406 068 18344.65 40.02 52209.05 88888.00 2011-03-09 23:47:48.906 068 18344.78 40.00 52209.02 88888.00 2011-03-09 23:47:49.406 068 18344.84 40.07 52209.00 88888.00 2011-03-09 23:47:49.906 068 18344.89 40.15 52209.06 88888.00 2011-03-09 23:47:50.406 068 18344.88 40.23 52209.07 88888.00 2011-03-09 23:47:50.906 068 18344.77 40.19 52209.06 88888.00 2011-03-09 23:47:51.406 068 18344.85 40.15 52209.14 88888.00 2011-03-09 23:47:51.906 068 18344.52 40.12 52209.14 88888.00 2011-03-09 23:47:52.406 068 18344.36 40.09 52209.11 88888.00 2011-03-09 23:47:52.906 068 18344.39 40.14 52209.23 88888.00 2011-03-09 23:47:53.406 068 18344.34 40.14 52209.21 88888.00 2011-03-09 23:47:53.906 068 18344.32 40.09 52209.22 88888.00 2011-03-09 23:47:54.406 068 18344.25 39.99 52209.34 88888.00 2011-03-09 23:47:54.906 068 18344.26 40.04 52209.29 88888.00 2011-03-09 23:47:55.406 068 18344.35 40.10 52209.20 88888.00 2011-03-09 23:47:55.906 068 18344.32 40.11 52209.15 88888.00 2011-03-09 23:47:56.406 068 18344.33 40.07 52209.29 88888.00 2011-03-09 23:47:56.906 068 18344.30 40.04 52209.38 88888.00 2011-03-09 23:47:57.406 068 18344.26 39.91 52209.31 88888.00 2011-03-09 23:47:57.906 068 18344.28 39.86 52209.20 88888.00 2011-03-09 23:47:58.406 068 18344.36 39.88 52209.15 88888.00 2011-03-09 23:47:58.906 068 18344.39 40.06 52209.18 88888.00 2011-03-09 23:47:59.406 068 18344.54 40.12 52209.23 88888.00 2011-03-09 23:47:59.906 068 18344.86 40.27 52209.21 88888.00 2011-03-09 23:48:00.406 068 18344.51 40.29 52209.31 88888.00 2011-03-09 23:48:00.906 068 18344.72 40.23 52209.34 88888.00 2011-03-09 23:48:01.406 068 18344.96 40.27 52209.37 88888.00 2011-03-09 23:48:01.906 068 18344.61 40.29 52209.33 88888.00 2011-03-09 23:48:02.406 068 18344.39 40.33 52209.39 88888.00 2011-03-09 23:48:02.906 068 18344.46 40.22 52209.45 88888.00 2011-03-09 23:48:03.406 068 18344.39 40.20 52209.44 88888.00 2011-03-09 23:48:03.906 068 18344.68 40.20 52209.45 88888.00 2011-03-09 23:48:04.406 068 18344.65 40.22 52209.37 88888.00 2011-03-09 23:48:04.906 068 18344.45 40.22 52209.55 88888.00 2011-03-09 23:48:05.406 068 18344.56 40.24 52209.54 88888.00 2011-03-09 23:48:05.906 068 18344.96 40.23 52209.60 88888.00 2011-03-09 23:48:06.406 068 18344.98 40.21 52209.66 88888.00 2011-03-09 23:48:06.906 068 18344.86 40.10 52209.61 88888.00 2011-03-09 23:48:07.406 068 18344.79 40.09 52209.54 88888.00 2011-03-09 23:48:07.906 068 18344.45 40.14 52209.52 88888.00 2011-03-09 23:48:08.406 068 18344.32 40.14 52209.43 88888.00 2011-03-09 23:48:08.906 068 18344.35 40.09 52209.44 88888.00 2011-03-09 23:48:09.406 068 18344.36 40.05 52209.43 88888.00 2011-03-09 23:48:09.906 068 18344.32 40.02 52209.44 88888.00 2011-03-09 23:48:10.406 068 18344.45 40.01 52209.43 88888.00 2011-03-09 23:48:10.906 068 18344.48 40.02 52209.40 88888.00 2011-03-09 23:48:11.406 068 18344.43 40.03 52209.42 88888.00 2011-03-09 23:48:11.906 068 18344.36 40.08 52209.41 88888.00 2011-03-09 23:48:12.406 068 18344.35 40.11 52209.41 88888.00 2011-03-09 23:48:12.906 068 18344.33 40.12 52209.52 88888.00 2011-03-09 23:48:13.406 068 18344.31 40.10 52209.54 88888.00 2011-03-09 23:48:13.906 068 18344.24 40.05 52209.50 88888.00 2011-03-09 23:48:14.406 068 18344.22 40.07 52209.34 88888.00 2011-03-09 23:48:14.906 068 18344.28 40.11 52209.34 88888.00 2011-03-09 23:48:15.406 068 18344.31 40.11 52209.39 88888.00 2011-03-09 23:48:15.906 068 18344.26 40.04 52209.42 88888.00 2011-03-09 23:48:16.406 068 18344.75 39.95 52209.46 88888.00 2011-03-09 23:48:16.906 068 18344.80 39.91 52209.40 88888.00 2011-03-09 23:48:17.406 068 18344.69 39.84 52209.31 88888.00 2011-03-09 23:48:17.906 068 18344.30 39.81 52209.25 88888.00 2011-03-09 23:48:18.406 068 18344.18 39.87 52209.27 88888.00 2011-03-09 23:48:18.906 068 18344.17 39.89 52209.28 88888.00 2011-03-09 23:48:19.406 068 18344.04 39.93 52209.34 88888.00 2011-03-09 23:48:19.906 068 18344.15 39.97 52209.41 88888.00 2011-03-09 23:48:20.406 068 18344.45 39.95 52209.44 88888.00 2011-03-09 23:48:20.906 068 18344.37 39.94 52209.50 88888.00 2011-03-09 23:48:21.406 068 18344.39 39.90 52209.54 88888.00 2011-03-09 23:48:21.906 068 18344.33 39.97 52209.51 88888.00 2011-03-09 23:48:22.406 068 18344.65 39.94 52209.45 88888.00 2011-03-09 23:48:22.906 068 18344.87 39.96 52209.37 88888.00 2011-03-09 23:48:23.406 068 18344.77 39.93 52209.40 88888.00 2011-03-09 23:48:23.906 068 18344.73 39.93 52209.34 88888.00 2011-03-09 23:48:24.406 068 18344.83 39.96 52209.35 88888.00 2011-03-09 23:48:24.906 068 18344.84 39.99 52209.44 88888.00 2011-03-09 23:48:25.406 068 18344.77 40.02 52209.44 88888.00 2011-03-09 23:48:25.906 068 18344.84 39.99 52209.40 88888.00 2011-03-09 23:48:26.406 068 18344.86 39.91 52209.44 88888.00 2011-03-09 23:48:26.906 068 18344.76 39.87 52209.42 88888.00 2011-03-09 23:48:27.406 068 18344.55 39.81 52209.45 88888.00 2011-03-09 23:48:27.906 068 18344.75 39.84 52209.37 88888.00 2011-03-09 23:48:28.406 068 18344.84 39.88 52209.33 88888.00 2011-03-09 23:48:28.906 068 18344.87 39.90 52209.34 88888.00 2011-03-09 23:48:29.406 068 18344.78 39.98 52209.32 88888.00 2011-03-09 23:48:29.906 068 18344.69 40.01 52209.21 88888.00 2011-03-09 23:48:30.406 068 18344.46 39.96 52209.26 88888.00 2011-03-09 23:48:30.906 068 18344.42 39.90 52209.25 88888.00 2011-03-09 23:48:31.406 068 18344.33 39.88 52209.22 88888.00 2011-03-09 23:48:31.906 068 18344.34 39.87 52209.29 88888.00 2011-03-09 23:48:32.406 068 18344.53 39.88 52209.39 88888.00 2011-03-09 23:48:32.906 068 18344.82 39.98 52209.32 88888.00 2011-03-09 23:48:33.406 068 18344.62 39.89 52209.30 88888.00 2011-03-09 23:48:33.906 068 18344.50 39.88 52209.42 88888.00 2011-03-09 23:48:34.406 068 18344.67 39.94 52209.42 88888.00 2011-03-09 23:48:34.906 068 18344.34 39.96 52209.38 88888.00 2011-03-09 23:48:35.406 068 18344.58 39.92 52209.25 88888.00 2011-03-09 23:48:35.906 068 18344.85 39.93 52209.22 88888.00 2011-03-09 23:48:36.406 068 18344.84 39.89 52209.20 88888.00 2011-03-09 23:48:36.906 068 18344.75 39.79 52209.17 88888.00 2011-03-09 23:48:37.406 068 18344.75 39.76 52209.13 88888.00 2011-03-09 23:48:37.906 068 18344.78 39.84 52209.09 88888.00 2011-03-09 23:48:38.406 068 18344.55 39.87 52209.06 88888.00 2011-03-09 23:48:38.906 068 18344.23 39.90 52209.22 88888.00 2011-03-09 23:48:39.406 068 18344.18 39.89 52209.35 88888.00 2011-03-09 23:48:39.906 068 18344.15 39.89 52209.23 88888.00 2011-03-09 23:48:40.406 068 18344.09 39.86 52209.22 88888.00 2011-03-09 23:48:40.906 068 18344.11 39.76 52209.21 88888.00 2011-03-09 23:48:41.406 068 18344.06 39.77 52209.28 88888.00 2011-03-09 23:48:41.906 068 18343.96 39.84 52209.26 88888.00 2011-03-09 23:48:42.406 068 18343.93 39.77 52209.25 88888.00 2011-03-09 23:48:42.906 068 18344.01 39.79 52209.15 88888.00 2011-03-09 23:48:43.406 068 18344.12 39.86 52209.23 88888.00 2011-03-09 23:48:43.906 068 18344.06 39.89 52209.15 88888.00 2011-03-09 23:48:44.406 068 18344.06 39.85 52209.17 88888.00 2011-03-09 23:48:44.906 068 18344.01 39.73 52209.14 88888.00 2011-03-09 23:48:45.406 068 18344.03 39.73 52209.11 88888.00 2011-03-09 23:48:45.906 068 18344.46 39.78 52209.29 88888.00 2011-03-09 23:48:46.406 068 18344.56 39.81 52209.34 88888.00 2011-03-09 23:48:46.906 068 18344.35 39.84 52209.39 88888.00 2011-03-09 23:48:47.406 068 18344.22 39.90 52209.31 88888.00 2011-03-09 23:48:47.906 068 18344.31 39.94 52209.33 88888.00 2011-03-09 23:48:48.406 068 18344.65 39.90 52209.22 88888.00 2011-03-09 23:48:48.906 068 18344.79 39.96 52209.19 88888.00 2011-03-09 23:48:49.406 068 18344.70 39.97 52209.28 88888.00 2011-03-09 23:48:49.906 068 18344.25 39.92 52209.25 88888.00 2011-03-09 23:48:50.406 068 18344.07 39.88 52209.23 88888.00 2011-03-09 23:48:50.906 068 18344.06 39.92 52209.23 88888.00 2011-03-09 23:48:51.406 068 18344.10 39.98 52209.21 88888.00 2011-03-09 23:48:51.906 068 18344.17 39.97 52209.29 88888.00 2011-03-09 23:48:52.406 068 18344.22 39.98 52209.32 88888.00 2011-03-09 23:48:52.906 068 18344.61 39.99 52209.32 88888.00 2011-03-09 23:48:53.406 068 18344.54 40.00 52209.33 88888.00 2011-03-09 23:48:53.906 068 18344.11 39.95 52209.34 88888.00 2011-03-09 23:48:54.406 068 18344.01 40.00 52209.34 88888.00 2011-03-09 23:48:54.906 068 18344.28 39.98 52209.39 88888.00 2011-03-09 23:48:55.406 068 18344.56 39.99 52209.39 88888.00 2011-03-09 23:48:55.906 068 18344.70 40.02 52209.37 88888.00 2011-03-09 23:48:56.406 068 18344.43 39.97 52209.40 88888.00 2011-03-09 23:48:56.906 068 18344.18 39.96 52209.41 88888.00 2011-03-09 23:48:57.406 068 18344.57 39.96 52209.38 88888.00 2011-03-09 23:48:57.906 068 18344.77 39.85 52209.33 88888.00 2011-03-09 23:48:58.406 068 18344.69 39.79 52209.29 88888.00 2011-03-09 23:48:58.906 068 18344.33 39.86 52209.32 88888.00 2011-03-09 23:48:59.406 068 18344.01 39.89 52209.30 88888.00 2011-03-09 23:48:59.906 068 18343.97 39.94 52209.38 88888.00 2011-03-09 23:49:00.406 068 18344.35 39.88 52209.49 88888.00 2011-03-09 23:49:00.906 068 18344.18 39.88 52209.50 88888.00 2011-03-09 23:49:01.406 068 18344.09 39.90 52209.48 88888.00 2011-03-09 23:49:01.906 068 18344.12 39.82 52209.44 88888.00 2011-03-09 23:49:02.406 068 18344.08 39.84 52209.43 88888.00 2011-03-09 23:49:02.906 068 18343.97 39.82 52209.40 88888.00 2011-03-09 23:49:03.406 068 18343.92 39.76 52209.39 88888.00 2011-03-09 23:49:03.906 068 18343.91 39.74 52209.45 88888.00 2011-03-09 23:49:04.406 068 18343.97 39.78 52209.40 88888.00 2011-03-09 23:49:04.906 068 18344.09 39.82 52209.32 88888.00 2011-03-09 23:49:05.406 068 18344.42 39.77 52209.35 88888.00 2011-03-09 23:49:05.906 068 18344.66 39.81 52209.34 88888.00 2011-03-09 23:49:06.406 068 18344.67 39.77 52209.33 88888.00 2011-03-09 23:49:06.906 068 18344.36 39.70 52209.37 88888.00 2011-03-09 23:49:07.406 068 18344.17 39.73 52209.32 88888.00 2011-03-09 23:49:07.906 068 18344.24 39.76 52209.35 88888.00 2011-03-09 23:49:08.406 068 18344.55 39.86 52209.42 88888.00 2011-03-09 23:49:08.906 068 18344.61 39.81 52209.46 88888.00 2011-03-09 23:49:09.406 068 18344.61 39.82 52209.35 88888.00 2011-03-09 23:49:09.906 068 18344.62 39.89 52209.44 88888.00 2011-03-09 23:49:10.406 068 18344.68 39.93 52209.48 88888.00 2011-03-09 23:49:10.906 068 18344.68 39.90 52209.48 88888.00 2011-03-09 23:49:11.406 068 18344.55 39.79 52209.51 88888.00 2011-03-09 23:49:11.906 068 18344.09 39.78 52209.56 88888.00 2011-03-09 23:49:12.406 068 18343.88 39.80 52209.58 88888.00 2011-03-09 23:49:12.906 068 18343.96 39.82 52209.53 88888.00 2011-03-09 23:49:13.406 068 18344.35 39.85 52209.52 88888.00 2011-03-09 23:49:13.906 068 18344.63 39.89 52209.46 88888.00 2011-03-09 23:49:14.406 068 18344.56 39.97 52209.49 88888.00 2011-03-09 23:49:14.906 068 18344.45 39.94 52209.52 88888.00 2011-03-09 23:49:15.406 068 18344.12 39.96 52209.55 88888.00 2011-03-09 23:49:15.906 068 18343.99 39.98 52209.50 88888.00 2011-03-09 23:49:16.406 068 18344.39 39.96 52209.42 88888.00 2011-03-09 23:49:16.906 068 18344.64 39.99 52209.45 88888.00 2011-03-09 23:49:17.406 068 18344.55 39.97 52209.49 88888.00 2011-03-09 23:49:17.906 068 18344.44 39.92 52209.51 88888.00 2011-03-09 23:49:18.406 068 18344.28 39.91 52209.53 88888.00 2011-03-09 23:49:18.906 068 18344.14 39.90 52209.53 88888.00 2011-03-09 23:49:19.406 068 18344.08 39.92 52209.44 88888.00 2011-03-09 23:49:19.906 068 18344.47 39.92 52209.44 88888.00 2011-03-09 23:49:20.406 068 18344.20 39.93 52209.41 88888.00 2011-03-09 23:49:20.906 068 18344.08 39.91 52209.45 88888.00 2011-03-09 23:49:21.406 068 18343.92 39.89 52209.55 88888.00 2011-03-09 23:49:21.906 068 18343.90 39.85 52209.48 88888.00 2011-03-09 23:49:22.406 068 18343.94 39.92 52209.50 88888.00 2011-03-09 23:49:22.906 068 18343.99 39.98 52209.51 88888.00 2011-03-09 23:49:23.406 068 18343.97 39.97 52209.53 88888.00 2011-03-09 23:49:23.906 068 18344.06 39.91 52209.51 88888.00 2011-03-09 23:49:24.406 068 18344.00 39.92 52209.49 88888.00 2011-03-09 23:49:24.906 068 18343.92 39.95 52209.42 88888.00 2011-03-09 23:49:25.406 068 18343.97 39.89 52209.38 88888.00 2011-03-09 23:49:25.906 068 18344.25 39.98 52209.39 88888.00 2011-03-09 23:49:26.406 068 18344.13 39.97 52209.25 88888.00 2011-03-09 23:49:26.906 068 18344.09 39.99 52209.26 88888.00 2011-03-09 23:49:27.406 068 18344.04 39.93 52209.20 88888.00 2011-03-09 23:49:27.906 068 18344.37 39.97 52209.14 88888.00 2011-03-09 23:49:28.406 068 18344.61 39.98 52209.22 88888.00 2011-03-09 23:49:28.906 068 18344.67 39.88 52209.39 88888.00 2011-03-09 23:49:29.406 068 18344.64 39.78 52209.35 88888.00 2011-03-09 23:49:29.906 068 18344.32 39.87 52209.44 88888.00 2011-03-09 23:49:30.406 068 18344.02 39.88 52209.46 88888.00 2011-03-09 23:49:30.906 068 18343.98 39.80 52209.50 88888.00 2011-03-09 23:49:31.406 068 18343.86 39.78 52209.50 88888.00 2011-03-09 23:49:31.906 068 18344.00 39.85 52209.49 88888.00 2011-03-09 23:49:32.406 068 18344.52 39.81 52209.45 88888.00 2011-03-09 23:49:32.906 068 18344.43 39.80 52209.48 88888.00 2011-03-09 23:49:33.406 068 18344.11 39.87 52209.49 88888.00 2011-03-09 23:49:33.906 068 18343.93 39.81 52209.55 88888.00 2011-03-09 23:49:34.406 068 18344.08 39.77 52209.58 88888.00 2011-03-09 23:49:34.906 068 18344.44 39.88 52209.60 88888.00 2011-03-09 23:49:35.406 068 18344.48 39.87 52209.57 88888.00 2011-03-09 23:49:35.906 068 18344.08 39.75 52209.50 88888.00 2011-03-09 23:49:36.406 068 18343.85 39.77 52209.64 88888.00 2011-03-09 23:49:36.906 068 18343.96 39.71 52209.73 88888.00 2011-03-09 23:49:37.406 068 18344.22 39.47 52209.67 88888.00 2011-03-09 23:49:37.906 068 18343.99 39.42 52209.58 88888.00 2011-03-09 23:49:38.406 068 18343.88 39.51 52209.61 88888.00 2011-03-09 23:49:38.906 068 18343.99 39.64 52209.58 88888.00 2011-03-09 23:49:39.406 068 18344.37 39.69 52209.64 88888.00 2011-03-09 23:49:39.906 068 18344.19 39.67 52209.58 88888.00 2011-03-09 23:49:40.406 068 18344.12 39.72 52209.52 88888.00 2011-03-09 23:49:40.906 068 18344.23 39.68 52209.35 88888.00 2011-03-09 23:49:41.406 068 18344.22 39.69 52209.37 88888.00 2011-03-09 23:49:41.906 068 18344.15 39.68 52209.41 88888.00 2011-03-09 23:49:42.406 068 18344.13 39.67 52209.49 88888.00 2011-03-09 23:49:42.906 068 18344.13 39.60 52209.48 88888.00 2011-03-09 23:49:43.406 068 18344.18 39.56 52209.42 88888.00 2011-03-09 23:49:43.906 068 18344.26 39.60 52209.37 88888.00 2011-03-09 23:49:44.406 068 18344.48 39.61 52209.30 88888.00 2011-03-09 23:49:44.906 068 18344.33 39.61 52209.42 88888.00 2011-03-09 23:49:45.406 068 18344.20 39.67 52209.53 88888.00 2011-03-09 23:49:45.906 068 18344.18 39.66 52209.51 88888.00 2011-03-09 23:49:46.406 068 18344.44 39.68 52209.56 88888.00 2011-03-09 23:49:46.906 068 18344.62 39.68 52209.61 88888.00 2011-03-09 23:49:47.406 068 18344.63 39.69 52209.61 88888.00 2011-03-09 23:49:47.906 068 18344.52 39.68 52209.49 88888.00 2011-03-09 23:49:48.406 068 18344.17 39.70 52209.53 88888.00 2011-03-09 23:49:48.906 068 18344.32 39.68 52209.53 88888.00 2011-03-09 23:49:49.406 068 18344.12 39.65 52209.50 88888.00 2011-03-09 23:49:49.906 068 18344.20 39.65 52209.48 88888.00 2011-03-09 23:49:50.406 068 18344.43 39.67 52209.39 88888.00 2011-03-09 23:49:50.906 068 18344.47 39.69 52209.37 88888.00 2011-03-09 23:49:51.406 068 18344.55 39.71 52209.51 88888.00 2011-03-09 23:49:51.906 068 18344.34 39.74 52209.56 88888.00 2011-03-09 23:49:52.406 068 18344.33 39.73 52209.65 88888.00 2011-03-09 23:49:52.906 068 18344.26 39.72 52209.66 88888.00 2011-03-09 23:49:53.406 068 18344.50 39.77 52209.69 88888.00 2011-03-09 23:49:53.906 068 18344.35 39.69 52209.73 88888.00 2011-03-09 23:49:54.406 068 18344.21 39.71 52209.60 88888.00 2011-03-09 23:49:54.906 068 18344.21 39.73 52209.49 88888.00 2011-03-09 23:49:55.406 068 18344.24 39.68 52209.49 88888.00 2011-03-09 23:49:55.906 068 18344.13 39.63 52209.60 88888.00 2011-03-09 23:49:56.406 068 18344.01 39.62 52209.52 88888.00 2011-03-09 23:49:56.906 068 18344.10 39.65 52209.53 88888.00 2011-03-09 23:49:57.406 068 18344.23 39.72 52209.63 88888.00 2011-03-09 23:49:57.906 068 18344.08 39.74 52209.67 88888.00 2011-03-09 23:49:58.406 068 18344.06 39.68 52209.55 88888.00 2011-03-09 23:49:58.906 068 18344.11 39.67 52209.54 88888.00 2011-03-09 23:49:59.406 068 18344.08 39.68 52209.52 88888.00 2011-03-09 23:49:59.906 068 18343.96 39.63 52209.42 88888.00 2011-03-09 23:50:00.406 068 18343.97 39.66 52209.44 88888.00 2011-03-09 23:50:00.906 068 18343.96 39.78 52209.50 88888.00 2011-03-09 23:50:01.406 068 18344.01 39.82 52209.67 88888.00 2011-03-09 23:50:01.906 068 18344.26 39.84 52209.68 88888.00 2011-03-09 23:50:02.406 068 18344.17 39.79 52209.54 88888.00 2011-03-09 23:50:02.906 068 18343.99 39.77 52209.51 88888.00 2011-03-09 23:50:03.406 068 18344.24 39.77 52209.46 88888.00 2011-03-09 23:50:03.906 068 18344.43 39.65 52209.48 88888.00 2011-03-09 23:50:04.406 068 18344.13 39.64 52209.58 88888.00 2011-03-09 23:50:04.906 068 18343.87 39.67 52209.49 88888.00 2011-03-09 23:50:05.406 068 18344.02 39.65 52209.46 88888.00 2011-03-09 23:50:05.906 068 18344.35 39.60 52209.41 88888.00 2011-03-09 23:50:06.406 068 18344.36 39.63 52209.43 88888.00 2011-03-09 23:50:06.906 068 18344.04 39.67 52209.46 88888.00 2011-03-09 23:50:07.406 068 18343.99 39.69 52209.43 88888.00 2011-03-09 23:50:07.906 068 18343.94 39.71 52209.32 88888.00 2011-03-09 23:50:08.406 068 18343.87 39.71 52209.39 88888.00 2011-03-09 23:50:08.906 068 18343.81 39.74 52209.44 88888.00 2011-03-09 23:50:09.406 068 18343.86 39.75 52209.37 88888.00 2011-03-09 23:50:09.906 068 18343.86 39.75 52209.27 88888.00 2011-03-09 23:50:10.406 068 18344.15 39.69 52209.33 88888.00 2011-03-09 23:50:10.906 068 18344.40 39.59 52209.43 88888.00 2011-03-09 23:50:11.406 068 18344.01 39.63 52209.41 88888.00 2011-03-09 23:50:11.906 068 18343.79 39.66 52209.45 88888.00 2011-03-09 23:50:12.406 068 18343.74 39.70 52209.41 88888.00 2011-03-09 23:50:12.906 068 18343.60 39.75 52209.44 88888.00 2011-03-09 23:50:13.406 068 18343.64 39.65 52209.57 88888.00 2011-03-09 23:50:13.906 068 18343.71 39.48 52209.46 88888.00 2011-03-09 23:50:14.406 068 18343.72 39.52 52209.32 88888.00 2011-03-09 23:50:14.906 068 18343.72 39.67 52209.44 88888.00 2011-03-09 23:50:15.406 068 18343.74 39.64 52209.61 88888.00 2011-03-09 23:50:15.906 068 18343.70 39.57 52209.58 88888.00 2011-03-09 23:50:16.406 068 18343.75 39.59 52209.58 88888.00 2011-03-09 23:50:16.906 068 18343.75 39.65 52209.67 88888.00 2011-03-09 23:50:17.406 068 18343.74 39.69 52209.76 88888.00 2011-03-09 23:50:17.906 068 18343.85 39.64 52209.71 88888.00 2011-03-09 23:50:18.406 068 18343.72 39.65 52209.73 88888.00 2011-03-09 23:50:18.906 068 18343.66 39.62 52209.64 88888.00 2011-03-09 23:50:19.406 068 18343.66 39.60 52209.60 88888.00 2011-03-09 23:50:19.906 068 18343.81 39.65 52209.57 88888.00 2011-03-09 23:50:20.406 068 18343.82 39.68 52209.65 88888.00 2011-03-09 23:50:20.906 068 18343.76 39.67 52209.62 88888.00 2011-03-09 23:50:21.406 068 18343.79 39.68 52209.66 88888.00 2011-03-09 23:50:21.906 068 18343.78 39.67 52209.58 88888.00 2011-03-09 23:50:22.406 068 18343.79 39.62 52209.60 88888.00 2011-03-09 23:50:22.906 068 18343.76 39.63 52209.65 88888.00 2011-03-09 23:50:23.406 068 18344.01 39.68 52209.53 88888.00 2011-03-09 23:50:23.906 068 18344.33 39.63 52209.63 88888.00 2011-03-09 23:50:24.406 068 18344.33 39.61 52209.85 88888.00 2011-03-09 23:50:24.906 068 18344.29 39.55 52209.65 88888.00 2011-03-09 23:50:25.406 068 18344.25 39.56 52209.49 88888.00 2011-03-09 23:50:25.906 068 18344.20 39.62 52209.60 88888.00 2011-03-09 23:50:26.406 068 18344.22 39.66 52209.68 88888.00 2011-03-09 23:50:26.906 068 18344.13 39.64 52209.69 88888.00 2011-03-09 23:50:27.406 068 18344.12 39.61 52209.64 88888.00 2011-03-09 23:50:27.906 068 18344.12 39.67 52209.56 88888.00 2011-03-09 23:50:28.406 068 18343.89 39.62 52209.63 88888.00 2011-03-09 23:50:28.906 068 18343.61 39.64 52209.69 88888.00 2011-03-09 23:50:29.406 068 18343.56 39.66 52209.66 88888.00 2011-03-09 23:50:29.906 068 18343.56 39.65 52209.54 88888.00 2011-03-09 23:50:30.406 068 18344.08 39.65 52209.53 88888.00 2011-03-09 23:50:30.906 068 18344.25 39.65 52209.58 88888.00 2011-03-09 23:50:31.406 068 18344.28 39.63 52209.61 88888.00 2011-03-09 23:50:31.906 068 18343.97 39.60 52209.63 88888.00 2011-03-09 23:50:32.406 068 18343.56 39.61 52209.61 88888.00 2011-03-09 23:50:32.906 068 18343.59 39.53 52209.61 88888.00 2011-03-09 23:50:33.406 068 18343.65 39.55 52209.53 88888.00 2011-03-09 23:50:33.906 068 18343.75 39.51 52209.46 88888.00 2011-03-09 23:50:34.406 068 18343.86 39.46 52209.57 88888.00 2011-03-09 23:50:34.906 068 18343.75 39.56 52209.62 88888.00 2011-03-09 23:50:35.406 068 18343.55 39.57 52209.53 88888.00 2011-03-09 23:50:35.906 068 18343.47 39.55 52209.57 88888.00 2011-03-09 23:50:36.406 068 18343.70 39.59 52209.51 88888.00 2011-03-09 23:50:36.906 068 18343.60 39.61 52209.55 88888.00 2011-03-09 23:50:37.406 068 18343.64 39.54 52209.52 88888.00 2011-03-09 23:50:37.906 068 18343.65 39.47 52209.58 88888.00 2011-03-09 23:50:38.406 068 18343.65 39.52 52209.56 88888.00 2011-03-09 23:50:38.906 068 18343.53 39.54 52209.55 88888.00 2011-03-09 23:50:39.406 068 18343.61 39.48 52209.51 88888.00 2011-03-09 23:50:39.906 068 18343.96 39.43 52209.56 88888.00 2011-03-09 23:50:40.406 068 18343.89 39.42 52209.58 88888.00 2011-03-09 23:50:40.906 068 18343.99 39.46 52209.43 88888.00 2011-03-09 23:50:41.406 068 18343.74 39.49 52209.42 88888.00 2011-03-09 23:50:41.906 068 18343.52 39.56 52209.51 88888.00 2011-03-09 23:50:42.406 068 18343.33 39.52 52209.50 88888.00 2011-03-09 23:50:42.906 068 18343.48 39.48 52209.43 88888.00 2011-03-09 23:50:43.406 068 18343.64 39.60 52209.42 88888.00 2011-03-09 23:50:43.906 068 18343.64 39.61 52209.38 88888.00 2011-03-09 23:50:44.406 068 18343.85 39.52 52209.38 88888.00 2011-03-09 23:50:44.906 068 18344.04 39.48 52209.27 88888.00 2011-03-09 23:50:45.406 068 18343.81 39.53 52209.37 88888.00 2011-03-09 23:50:45.906 068 18343.47 39.49 52209.31 88888.00 2011-03-09 23:50:46.406 068 18343.75 39.48 52209.37 88888.00 2011-03-09 23:50:46.906 068 18344.13 39.51 52209.28 88888.00 2011-03-09 23:50:47.406 068 18344.20 39.47 52209.21 88888.00 2011-03-09 23:50:47.906 068 18343.91 39.46 52209.22 88888.00 2011-03-09 23:50:48.406 068 18343.59 39.44 52209.27 88888.00 2011-03-09 23:50:48.906 068 18343.54 39.44 52209.23 88888.00 2011-03-09 23:50:49.406 068 18343.43 39.41 52209.32 88888.00 2011-03-09 23:50:49.906 068 18343.48 39.41 52209.32 88888.00 2011-03-09 23:50:50.406 068 18343.49 39.46 52209.30 88888.00 2011-03-09 23:50:50.906 068 18343.43 39.43 52209.21 88888.00 2011-03-09 23:50:51.406 068 18343.44 39.36 52209.27 88888.00 2011-03-09 23:50:51.906 068 18343.50 39.41 52209.22 88888.00 2011-03-09 23:50:52.406 068 18343.57 39.36 52209.27 88888.00 2011-03-09 23:50:52.906 068 18343.47 39.35 52209.30 88888.00 2011-03-09 23:50:53.406 068 18343.45 39.35 52209.28 88888.00 2011-03-09 23:50:53.906 068 18343.56 39.37 52209.33 88888.00 2011-03-09 23:50:54.406 068 18343.54 39.38 52209.38 88888.00 2011-03-09 23:50:54.906 068 18343.50 39.49 52209.42 88888.00 2011-03-09 23:50:55.406 068 18343.49 39.51 52209.44 88888.00 2011-03-09 23:50:55.906 068 18343.41 39.49 52209.41 88888.00 2011-03-09 23:50:56.406 068 18343.33 39.51 52209.35 88888.00 2011-03-09 23:50:56.906 068 18343.30 39.59 52209.38 88888.00 2011-03-09 23:50:57.406 068 18343.32 39.54 52209.33 88888.00 2011-03-09 23:50:57.906 068 18343.65 39.51 52209.41 88888.00 2011-03-09 23:50:58.406 068 18343.94 39.54 52209.43 88888.00 2011-03-09 23:50:58.906 068 18344.00 39.43 52209.40 88888.00 2011-03-09 23:50:59.406 068 18344.10 39.40 52209.37 88888.00 2011-03-09 23:50:59.906 068 18344.08 39.40 52209.34 88888.00 2011-03-09 23:51:00.406 068 18344.01 39.38 52209.37 88888.00 2011-03-09 23:51:00.906 068 18344.03 39.37 52209.38 88888.00 2011-03-09 23:51:01.406 068 18343.85 39.33 52209.42 88888.00 2011-03-09 23:51:01.906 068 18343.52 39.40 52209.45 88888.00 2011-03-09 23:51:02.406 068 18343.47 39.36 52209.53 88888.00 2011-03-09 23:51:02.906 068 18343.37 39.35 52209.57 88888.00 2011-03-09 23:51:03.406 068 18343.48 39.33 52209.61 88888.00 2011-03-09 23:51:03.906 068 18343.39 39.28 52209.66 88888.00 2011-03-09 23:51:04.406 068 18343.44 39.28 52209.67 88888.00 2011-03-09 23:51:04.906 068 18343.46 39.34 52209.68 88888.00 2011-03-09 23:51:05.406 068 18343.42 39.34 52209.69 88888.00 2011-03-09 23:51:05.906 068 18343.43 39.34 52209.71 88888.00 2011-03-09 23:51:06.406 068 18343.86 39.28 52209.67 88888.00 2011-03-09 23:51:06.906 068 18344.23 39.28 52209.65 88888.00 2011-03-09 23:51:07.406 068 18344.28 39.32 52209.61 88888.00 2011-03-09 23:51:07.906 068 18344.17 39.34 52209.66 88888.00 2011-03-09 23:51:08.406 068 18343.81 39.33 52209.65 88888.00 2011-03-09 23:51:08.906 068 18343.91 39.27 52209.52 88888.00 2011-03-09 23:51:09.406 068 18343.97 39.29 52209.54 88888.00 2011-03-09 23:51:09.906 068 18343.54 39.35 52209.43 88888.00 2011-03-09 23:51:10.406 068 18343.37 39.37 52209.43 88888.00 2011-03-09 23:51:10.906 068 18343.37 39.32 52209.53 88888.00 2011-03-09 23:51:11.406 068 18343.39 39.35 52209.58 88888.00 2011-03-09 23:51:11.906 068 18343.37 39.35 52209.51 88888.00 2011-03-09 23:51:12.406 068 18343.38 39.39 52209.60 88888.00 2011-03-09 23:51:12.906 068 18343.74 39.38 52209.63 88888.00 2011-03-09 23:51:13.406 068 18343.64 39.35 52209.60 88888.00 2011-03-09 23:51:13.906 068 18343.33 39.32 52209.52 88888.00 2011-03-09 23:51:14.406 068 18343.31 39.34 52209.49 88888.00 2011-03-09 23:51:14.906 068 18343.59 39.39 52209.45 88888.00 2011-03-09 23:51:15.406 068 18343.38 39.36 52209.51 88888.00 2011-03-09 23:51:15.906 068 18343.26 39.40 52209.46 88888.00 2011-03-09 23:51:16.406 068 18343.30 39.38 52209.49 88888.00 2011-03-09 23:51:16.906 068 18343.34 39.36 52209.46 88888.00 2011-03-09 23:51:17.406 068 18343.44 39.32 52209.58 88888.00 2011-03-09 23:51:17.906 068 18343.42 39.31 52209.63 88888.00 2011-03-09 23:51:18.406 068 18343.23 39.23 52209.57 88888.00 2011-03-09 23:51:18.906 068 18343.38 39.20 52209.57 88888.00 2011-03-09 23:51:19.406 068 18343.77 39.19 52209.52 88888.00 2011-03-09 23:51:19.906 068 18343.74 39.28 52209.53 88888.00 2011-03-09 23:51:20.406 068 18343.75 39.27 52209.56 88888.00 2011-03-09 23:51:20.906 068 18343.45 39.32 52209.65 88888.00 2011-03-09 23:51:21.406 068 18343.45 39.33 52209.66 88888.00 2011-03-09 23:51:21.906 068 18343.79 39.31 52209.58 88888.00 2011-03-09 23:51:22.406 068 18343.58 39.36 52209.56 88888.00 2011-03-09 23:51:22.906 068 18343.60 39.32 52209.53 88888.00 2011-03-09 23:51:23.406 068 18343.98 39.31 52209.45 88888.00 2011-03-09 23:51:23.906 068 18343.90 39.25 52209.50 88888.00 2011-03-09 23:51:24.406 068 18343.59 39.25 52209.41 88888.00 2011-03-09 23:51:24.906 068 18343.36 39.27 52209.45 88888.00 2011-03-09 23:51:25.406 068 18343.20 39.24 52209.55 88888.00 2011-03-09 23:51:25.906 068 18343.18 39.34 52209.51 88888.00 2011-03-09 23:51:26.406 068 18343.37 39.33 52209.60 88888.00 2011-03-09 23:51:26.906 068 18343.35 39.29 52209.64 88888.00 2011-03-09 23:51:27.406 068 18343.28 39.25 52209.64 88888.00 2011-03-09 23:51:27.906 068 18343.61 39.16 52209.69 88888.00 2011-03-09 23:51:28.406 068 18343.67 39.06 52209.61 88888.00 2011-03-09 23:51:28.906 068 18343.34 38.98 52209.61 88888.00 2011-03-09 23:51:29.406 068 18343.24 39.02 52209.61 88888.00 2011-03-09 23:51:29.906 068 18343.17 39.26 52209.55 88888.00 2011-03-09 23:51:30.406 068 18343.22 39.28 52209.52 88888.00 2011-03-09 23:51:30.906 068 18343.28 39.29 52209.49 88888.00 2011-03-09 23:51:31.406 068 18343.38 39.22 52209.52 88888.00 2011-03-09 23:51:31.906 068 18343.76 39.18 52209.49 88888.00 2011-03-09 23:51:32.406 068 18343.96 39.23 52209.57 88888.00 2011-03-09 23:51:32.906 068 18343.98 39.22 52209.67 88888.00 2011-03-09 23:51:33.406 068 18343.58 39.31 52209.76 88888.00 2011-03-09 23:51:33.906 068 18343.38 39.36 52209.83 88888.00 2011-03-09 23:51:34.406 068 18343.46 39.30 52209.76 88888.00 2011-03-09 23:51:34.906 068 18343.83 39.29 52209.67 88888.00 2011-03-09 23:51:35.406 068 18344.11 39.28 52209.76 88888.00 2011-03-09 23:51:35.906 068 18343.94 39.31 52209.72 88888.00 2011-03-09 23:51:36.406 068 18343.64 39.30 52209.74 88888.00 2011-03-09 23:51:36.906 068 18343.45 39.33 52209.72 88888.00 2011-03-09 23:51:37.406 068 18343.47 39.30 52209.69 88888.00 2011-03-09 23:51:37.906 068 18343.97 39.29 52209.64 88888.00 2011-03-09 23:51:38.406 068 18344.08 39.33 52209.62 88888.00 2011-03-09 23:51:38.906 068 18343.79 39.25 52209.53 88888.00 2011-03-09 23:51:39.406 068 18343.49 39.26 52209.43 88888.00 2011-03-09 23:51:39.906 068 18343.44 39.22 52209.52 88888.00 2011-03-09 23:51:40.406 068 18343.47 39.28 52209.67 88888.00 2011-03-09 23:51:40.906 068 18343.38 39.28 52209.68 88888.00 2011-03-09 23:51:41.406 068 18343.79 39.18 52209.68 88888.00 2011-03-09 23:51:41.906 068 18344.01 39.16 52209.71 88888.00 2011-03-09 23:51:42.406 068 18343.71 39.22 52209.60 88888.00 2011-03-09 23:51:42.906 068 18343.54 39.31 52209.64 88888.00 2011-03-09 23:51:43.406 068 18343.45 39.28 52209.76 88888.00 2011-03-09 23:51:43.906 068 18343.47 39.26 52209.79 88888.00 2011-03-09 23:51:44.406 068 18343.53 39.25 52209.77 88888.00 2011-03-09 23:51:44.906 068 18343.67 39.24 52209.66 88888.00 2011-03-09 23:51:45.406 068 18343.63 39.27 52209.58 88888.00 2011-03-09 23:51:45.906 068 18343.54 39.22 52209.55 88888.00 2011-03-09 23:51:46.406 068 18343.58 39.25 52209.58 88888.00 2011-03-09 23:51:46.906 068 18343.82 39.16 52209.55 88888.00 2011-03-09 23:51:47.406 068 18344.09 39.14 52209.58 88888.00 2011-03-09 23:51:47.906 068 18344.15 39.14 52209.65 88888.00 2011-03-09 23:51:48.406 068 18344.08 39.23 52209.63 88888.00 2011-03-09 23:51:48.906 068 18344.07 39.19 52209.56 88888.00 2011-03-09 23:51:49.406 068 18343.68 39.14 52209.61 88888.00 2011-03-09 23:51:49.906 068 18343.59 39.15 52209.56 88888.00 2011-03-09 23:51:50.406 068 18343.56 39.23 52209.53 88888.00 2011-03-09 23:51:50.906 068 18343.37 39.25 52209.54 88888.00 2011-03-09 23:51:51.406 068 18343.41 39.28 52209.50 88888.00 2011-03-09 23:51:51.906 068 18343.41 39.28 52209.48 88888.00 2011-03-09 23:51:52.406 068 18343.37 39.26 52209.57 88888.00 2011-03-09 23:51:52.906 068 18343.49 39.26 52209.61 88888.00 2011-03-09 23:51:53.406 068 18343.47 39.27 52209.65 88888.00 2011-03-09 23:51:53.906 068 18343.39 39.22 52209.67 88888.00 2011-03-09 23:51:54.406 068 18343.34 39.26 52209.64 88888.00 2011-03-09 23:51:54.906 068 18343.65 39.22 52209.53 88888.00 2011-03-09 23:51:55.406 068 18343.98 39.25 52209.62 88888.00 2011-03-09 23:51:55.906 068 18344.02 39.30 52209.67 88888.00 2011-03-09 23:51:56.406 068 18344.02 39.29 52209.78 88888.00 2011-03-09 23:51:56.906 068 18343.59 39.28 52209.79 88888.00 2011-03-09 23:51:57.406 068 18343.36 39.35 52209.79 88888.00 2011-03-09 23:51:57.906 068 18343.50 39.38 52209.84 88888.00 2011-03-09 23:51:58.406 068 18343.46 39.32 52209.81 88888.00 2011-03-09 23:51:58.906 068 18343.43 39.37 52209.77 88888.00 2011-03-09 23:51:59.406 068 18343.41 39.37 52209.68 88888.00 2011-03-09 23:51:59.906 068 18343.52 39.26 52209.77 88888.00 2011-03-09 23:52:00.406 068 18343.34 39.27 52209.73 88888.00 2011-03-09 23:52:00.906 068 18343.41 39.33 52209.66 88888.00 2011-03-09 23:52:01.406 068 18343.39 39.36 52209.63 88888.00 2011-03-09 23:52:01.906 068 18343.38 39.37 52209.66 88888.00 2011-03-09 23:52:02.406 068 18343.42 39.40 52209.63 88888.00 2011-03-09 23:52:02.906 068 18343.46 39.33 52209.64 88888.00 2011-03-09 23:52:03.406 068 18343.59 39.31 52209.62 88888.00 2011-03-09 23:52:03.906 068 18344.11 39.29 52209.72 88888.00 2011-03-09 23:52:04.406 068 18343.98 39.36 52209.77 88888.00 2011-03-09 23:52:04.906 068 18343.56 39.31 52209.67 88888.00 2011-03-09 23:52:05.406 068 18343.61 39.22 52209.69 88888.00 2011-03-09 23:52:05.906 068 18343.57 39.23 52209.68 88888.00 2011-03-09 23:52:06.406 068 18343.49 39.13 52209.58 88888.00 2011-03-09 23:52:06.906 068 18343.81 39.16 52209.63 88888.00 2011-03-09 23:52:07.406 068 18343.66 39.28 52209.76 88888.00 2011-03-09 23:52:07.906 068 18343.50 39.24 52209.71 88888.00 2011-03-09 23:52:08.406 068 18343.52 39.30 52209.58 88888.00 2011-03-09 23:52:08.906 068 18343.46 39.28 52209.60 88888.00 2011-03-09 23:52:09.406 068 18343.39 39.37 52209.49 88888.00 2011-03-09 23:52:09.906 068 18343.74 39.35 52209.44 88888.00 2011-03-09 23:52:10.406 068 18343.64 39.32 52209.55 88888.00 2011-03-09 23:52:10.906 068 18343.68 39.29 52209.71 88888.00 2011-03-09 23:52:11.406 068 18344.00 39.33 52209.67 88888.00 2011-03-09 23:52:11.906 068 18344.14 39.39 52209.63 88888.00 2011-03-09 23:52:12.406 068 18344.00 39.37 52209.60 88888.00 2011-03-09 23:52:12.906 068 18343.77 39.38 52209.54 88888.00 2011-03-09 23:52:13.406 068 18343.54 39.36 52209.56 88888.00 2011-03-09 23:52:13.906 068 18343.33 39.35 52209.73 88888.00 2011-03-09 23:52:14.406 068 18343.38 39.39 52209.86 88888.00 2011-03-09 23:52:14.906 068 18343.44 39.41 52209.88 88888.00 2011-03-09 23:52:15.406 068 18343.48 39.39 52209.85 88888.00 2011-03-09 23:52:15.906 068 18343.43 39.38 52209.79 88888.00 2011-03-09 23:52:16.406 068 18343.68 39.37 52209.72 88888.00 2011-03-09 23:52:16.906 068 18343.80 39.32 52209.83 88888.00 2011-03-09 23:52:17.406 068 18343.50 39.39 52209.84 88888.00 2011-03-09 23:52:17.906 068 18343.48 39.36 52209.74 88888.00 2011-03-09 23:52:18.406 068 18343.41 39.29 52209.64 88888.00 2011-03-09 23:52:18.906 068 18343.30 39.24 52209.60 88888.00 2011-03-09 23:52:19.406 068 18343.39 39.35 52209.62 88888.00 2011-03-09 23:52:19.906 068 18343.50 39.34 52209.57 88888.00 2011-03-09 23:52:20.406 068 18343.86 39.28 52209.71 88888.00 2011-03-09 23:52:20.906 068 18343.97 39.32 52209.68 88888.00 2011-03-09 23:52:21.406 068 18343.90 39.36 52209.73 88888.00 2011-03-09 23:52:21.906 068 18343.86 39.36 52209.79 88888.00 2011-03-09 23:52:22.406 068 18343.63 39.33 52209.80 88888.00 2011-03-09 23:52:22.906 068 18343.52 39.39 52209.87 88888.00 2011-03-09 23:52:23.406 068 18343.97 39.39 52209.95 88888.00 2011-03-09 23:52:23.906 068 18343.99 39.37 52209.97 88888.00 2011-03-09 23:52:24.406 068 18343.79 39.33 52209.91 88888.00 2011-03-09 23:52:24.906 068 18343.91 39.35 52209.90 88888.00 2011-03-09 23:52:25.406 068 18343.91 39.37 52209.91 88888.00 2011-03-09 23:52:25.906 068 18343.53 39.36 52209.93 88888.00 2011-03-09 23:52:26.406 068 18343.60 39.30 52209.96 88888.00 2011-03-09 23:52:26.906 068 18343.92 39.33 52209.93 88888.00 2011-03-09 23:52:27.406 068 18343.94 39.30 52209.90 88888.00 2011-03-09 23:52:27.906 068 18343.60 39.31 52209.84 88888.00 2011-03-09 23:52:28.406 068 18343.26 39.34 52209.84 88888.00 2011-03-09 23:52:28.906 068 18343.11 39.35 52209.84 88888.00 2011-03-09 23:52:29.406 068 18343.22 39.34 52209.81 88888.00 2011-03-09 23:52:29.906 068 18343.24 39.32 52209.80 88888.00 2011-03-09 23:52:30.406 068 18343.12 39.22 52209.91 88888.00 2011-03-09 23:52:30.906 068 18343.02 39.20 52209.96 88888.00 2011-03-09 23:52:31.406 068 18343.03 39.28 52209.88 88888.00 2011-03-09 23:52:31.906 068 18343.01 39.21 52209.86 88888.00 2011-03-09 23:52:32.406 068 18343.04 39.19 52209.79 88888.00 2011-03-09 23:52:32.906 068 18343.03 39.12 52209.76 88888.00 2011-03-09 23:52:33.406 068 18343.09 39.13 52209.78 88888.00 2011-03-09 23:52:33.906 068 18343.20 39.15 52209.88 88888.00 2011-03-09 23:52:34.406 068 18343.20 39.10 52209.99 88888.00 2011-03-09 23:52:34.906 068 18343.20 39.13 52209.93 88888.00 2011-03-09 23:52:35.406 068 18343.20 39.14 52209.91 88888.00 2011-03-09 23:52:35.906 068 18343.18 39.14 52209.92 88888.00 2011-03-09 23:52:36.406 068 18343.28 39.08 52209.90 88888.00 2011-03-09 23:52:36.906 068 18343.27 39.05 52209.92 88888.00 2011-03-09 23:52:37.406 068 18343.17 39.06 52209.85 88888.00 2011-03-09 23:52:37.906 068 18343.20 39.10 52209.81 88888.00 2011-03-09 23:52:38.406 068 18343.72 39.09 52209.85 88888.00 2011-03-09 23:52:38.906 068 18343.88 39.09 52210.02 88888.00 2011-03-09 23:52:39.406 068 18343.72 39.14 52209.97 88888.00 2011-03-09 23:52:39.906 068 18343.69 39.10 52210.02 88888.00 2011-03-09 23:52:40.406 068 18343.38 39.11 52210.03 88888.00 2011-03-09 23:52:40.906 068 18343.10 39.07 52210.07 88888.00 2011-03-09 23:52:41.406 068 18343.20 39.15 52210.06 88888.00 2011-03-09 23:52:41.906 068 18343.17 39.22 52209.93 88888.00 2011-03-09 23:52:42.406 068 18343.09 39.21 52209.90 88888.00 2011-03-09 23:52:42.906 068 18343.23 39.16 52209.95 88888.00 2011-03-09 23:52:43.406 068 18343.59 39.10 52210.00 88888.00 2011-03-09 23:52:43.906 068 18343.31 39.03 52209.96 88888.00 2011-03-09 23:52:44.406 068 18343.21 39.02 52210.01 88888.00 2011-03-09 23:52:44.906 068 18343.27 38.99 52209.99 88888.00 2011-03-09 23:52:45.406 068 18343.28 39.06 52209.90 88888.00 2011-03-09 23:52:45.906 068 18343.21 39.03 52209.96 88888.00 2011-03-09 23:52:46.406 068 18343.20 39.03 52210.02 88888.00 2011-03-09 23:52:46.906 068 18343.36 39.04 52209.89 88888.00 2011-03-09 23:52:47.406 068 18343.38 38.98 52209.90 88888.00 2011-03-09 23:52:47.906 068 18343.28 38.95 52210.02 88888.00 2011-03-09 23:52:48.406 068 18343.21 38.96 52210.08 88888.00 2011-03-09 23:52:48.906 068 18343.17 39.02 52209.96 88888.00 2011-03-09 23:52:49.406 068 18343.18 39.05 52209.88 88888.00 2011-03-09 23:52:49.906 068 18343.44 39.04 52209.96 88888.00 2011-03-09 23:52:50.406 068 18343.74 39.06 52210.02 88888.00 2011-03-09 23:52:50.906 068 18343.79 39.12 52209.98 88888.00 2011-03-09 23:52:51.406 068 18343.48 39.07 52209.93 88888.00 2011-03-09 23:52:51.906 068 18343.02 39.13 52209.98 88888.00 2011-03-09 23:52:52.406 068 18343.04 39.01 52209.95 88888.00 2011-03-09 23:52:52.906 068 18343.11 38.94 52210.02 88888.00 2011-03-09 23:52:53.406 068 18343.12 38.93 52209.95 88888.00 2011-03-09 23:52:53.906 068 18343.49 38.95 52209.96 88888.00 2011-03-09 23:52:54.406 068 18343.27 38.96 52209.93 88888.00 2011-03-09 23:52:54.906 068 18343.12 38.97 52209.90 88888.00 2011-03-09 23:52:55.406 068 18343.20 38.95 52209.83 88888.00 2011-03-09 23:52:55.906 068 18343.31 38.91 52209.79 88888.00 2011-03-09 23:52:56.406 068 18343.21 38.92 52209.71 88888.00 2011-03-09 23:52:56.906 068 18343.52 38.89 52209.80 88888.00 2011-03-09 23:52:57.406 068 18343.65 38.94 52209.86 88888.00 2011-03-09 23:52:57.906 068 18343.66 38.98 52209.89 88888.00 2011-03-09 23:52:58.406 068 18343.34 38.93 52209.96 88888.00 2011-03-09 23:52:58.906 068 18343.07 38.88 52209.93 88888.00 2011-03-09 23:52:59.406 068 18343.02 38.96 52209.87 88888.00 2011-03-09 23:52:59.906 068 18343.12 38.96 52209.93 88888.00 2011-03-09 23:53:00.406 068 18343.11 38.91 52209.92 88888.00 2011-03-09 23:53:00.906 068 18343.12 38.82 52209.93 88888.00 2011-03-09 23:53:01.406 068 18343.01 38.82 52209.99 88888.00 2011-03-09 23:53:01.906 068 18343.10 38.96 52210.07 88888.00 2011-03-09 23:53:02.406 068 18343.12 39.09 52209.96 88888.00 2011-03-09 23:53:02.906 068 18343.30 39.03 52209.95 88888.00 2011-03-09 23:53:03.406 068 18343.57 39.01 52209.89 88888.00 2011-03-09 23:53:03.906 068 18343.71 38.92 52209.88 88888.00 2011-03-09 23:53:04.406 068 18343.60 38.94 52210.01 88888.00 2011-03-09 23:53:04.906 068 18343.65 38.97 52210.08 88888.00 2011-03-09 23:53:05.406 068 18343.76 38.95 52210.06 88888.00 2011-03-09 23:53:05.906 068 18343.91 39.06 52210.08 88888.00 2011-03-09 23:53:06.406 068 18343.93 39.09 52210.08 88888.00 2011-03-09 23:53:06.906 068 18343.47 39.10 52210.07 88888.00 2011-03-09 23:53:07.406 068 18343.25 39.10 52210.00 88888.00 2011-03-09 23:53:07.906 068 18343.17 39.13 52210.00 88888.00 2011-03-09 23:53:08.406 068 18343.18 39.15 52210.03 88888.00 2011-03-09 23:53:08.906 068 18343.38 39.09 52210.12 88888.00 2011-03-09 23:53:09.406 068 18343.56 39.07 52210.16 88888.00 2011-03-09 23:53:09.906 068 18343.32 39.12 52210.19 88888.00 2011-03-09 23:53:10.406 068 18343.38 39.14 52210.11 88888.00 2011-03-09 23:53:10.906 068 18343.52 39.15 52210.02 88888.00 2011-03-09 23:53:11.406 068 18343.17 39.07 52209.91 88888.00 2011-03-09 23:53:11.906 068 18343.18 39.03 52209.84 88888.00 2011-03-09 23:53:12.406 068 18343.17 39.03 52209.87 88888.00 2011-03-09 23:53:12.906 068 18343.37 39.06 52209.85 88888.00 2011-03-09 23:53:13.406 068 18343.64 39.13 52209.98 88888.00 2011-03-09 23:53:13.906 068 18343.36 39.10 52210.06 88888.00 2011-03-09 23:53:14.406 068 18343.22 39.02 52209.97 88888.00 2011-03-09 23:53:14.906 068 18343.11 38.98 52209.88 88888.00 2011-03-09 23:53:15.406 068 18343.11 38.99 52209.89 88888.00 2011-03-09 23:53:15.906 068 18343.15 39.03 52209.79 88888.00 2011-03-09 23:53:16.406 068 18343.14 39.04 52209.76 88888.00 2011-03-09 23:53:16.906 068 18343.09 39.02 52209.77 88888.00 2011-03-09 23:53:17.406 068 18343.04 39.05 52209.78 88888.00 2011-03-09 23:53:17.906 068 18343.09 39.00 52209.85 88888.00 2011-03-09 23:53:18.406 068 18343.38 38.96 52209.86 88888.00 2011-03-09 23:53:18.906 068 18343.68 38.98 52209.78 88888.00 2011-03-09 23:53:19.406 068 18343.74 38.92 52209.73 88888.00 2011-03-09 23:53:19.906 068 18343.61 38.90 52209.79 88888.00 2011-03-09 23:53:20.406 068 18343.30 38.93 52209.73 88888.00 2011-03-09 23:53:20.906 068 18343.10 39.01 52209.64 88888.00 2011-03-09 23:53:21.406 068 18343.03 39.00 52209.63 88888.00 2011-03-09 23:53:21.906 068 18343.22 39.00 52209.61 88888.00 2011-03-09 23:53:22.406 068 18343.64 39.06 52209.58 88888.00 2011-03-09 23:53:22.906 068 18343.78 39.14 52209.57 88888.00 2011-03-09 23:53:23.406 068 18343.77 39.15 52209.62 88888.00 2011-03-09 23:53:23.906 068 18343.61 39.07 52209.76 88888.00 2011-03-09 23:53:24.406 068 18343.14 39.04 52209.83 88888.00 2011-03-09 23:53:24.906 068 18343.04 39.05 52209.74 88888.00 2011-03-09 23:53:25.406 068 18343.07 39.08 52209.67 88888.00 2011-03-09 23:53:25.906 068 18343.05 39.05 52209.79 88888.00 2011-03-09 23:53:26.406 068 18343.13 39.05 52209.80 88888.00 2011-03-09 23:53:26.906 068 18343.09 39.08 52209.77 88888.00 2011-03-09 23:53:27.406 068 18343.05 39.02 52209.75 88888.00 2011-03-09 23:53:27.906 068 18343.37 39.02 52209.69 88888.00 2011-03-09 23:53:28.406 068 18343.72 39.02 52209.64 88888.00 2011-03-09 23:53:28.906 068 18343.41 39.00 52209.63 88888.00 2011-03-09 23:53:29.406 068 18343.11 38.98 52210.00 88888.00 2011-03-09 23:53:29.906 068 18343.27 38.97 52210.18 88888.00 2011-03-09 23:53:30.406 068 18343.49 38.99 52210.20 88888.00 2011-03-09 23:53:30.906 068 18343.49 39.00 52210.25 88888.00 2011-03-09 23:53:31.406 068 18343.17 38.99 52210.22 88888.00 2011-03-09 23:53:31.906 068 18343.07 39.03 52210.18 88888.00 2011-03-09 23:53:32.406 068 18343.02 39.08 52210.12 88888.00 2011-03-09 23:53:32.906 068 18343.02 39.05 52210.16 88888.00 2011-03-09 23:53:33.406 068 18343.05 39.04 52210.16 88888.00 2011-03-09 23:53:33.906 068 18342.93 39.03 52210.24 88888.00 2011-03-09 23:53:34.406 068 18342.82 39.08 52210.25 88888.00 2011-03-09 23:53:34.906 068 18342.93 39.02 52210.26 88888.00 2011-03-09 23:53:35.406 068 18343.16 39.09 52210.19 88888.00 2011-03-09 23:53:35.906 068 18343.49 39.11 52210.11 88888.00 2011-03-09 23:53:36.406 068 18343.35 39.06 52210.13 88888.00 2011-03-09 23:53:36.906 068 18343.10 39.12 52210.26 88888.00 2011-03-09 23:53:37.406 068 18342.89 39.07 52210.24 88888.00 2011-03-09 23:53:37.906 068 18342.92 39.11 52210.22 88888.00 2011-03-09 23:53:38.406 068 18342.90 39.07 52210.15 88888.00 2011-03-09 23:53:38.906 068 18343.21 39.04 52210.13 88888.00 2011-03-09 23:53:39.406 068 18343.52 39.07 52210.11 88888.00 2011-03-09 23:53:39.906 068 18343.46 39.02 52210.08 88888.00 2011-03-09 23:53:40.406 068 18343.35 38.97 52210.04 88888.00 2011-03-09 23:53:40.906 068 18343.42 38.96 52210.07 88888.00 2011-03-09 23:53:41.406 068 18343.16 38.94 52209.97 88888.00 2011-03-09 23:53:41.906 068 18343.03 38.97 52209.96 88888.00 2011-03-09 23:53:42.406 068 18342.88 38.97 52209.90 88888.00 2011-03-09 23:53:42.906 068 18342.84 38.91 52209.76 88888.00 2011-03-09 23:53:43.406 068 18342.88 38.95 52209.72 88888.00 2011-03-09 23:53:43.906 068 18342.81 39.01 52209.83 88888.00 2011-03-09 23:53:44.406 068 18342.92 39.07 52209.89 88888.00 2011-03-09 23:53:44.906 068 18342.78 39.16 52209.95 88888.00 2011-03-09 23:53:45.406 068 18342.82 39.20 52209.86 88888.00 2011-03-09 23:53:45.906 068 18342.76 39.15 52209.85 88888.00 2011-03-09 23:53:46.406 068 18342.74 39.08 52209.92 88888.00 2011-03-09 23:53:46.906 068 18343.18 39.04 52209.97 88888.00 2011-03-09 23:53:47.406 068 18343.16 39.10 52209.97 88888.00 2011-03-09 23:53:47.906 068 18342.99 39.10 52209.95 88888.00 2011-03-09 23:53:48.406 068 18343.32 39.04 52209.97 88888.00 2011-03-09 23:53:48.906 068 18343.33 39.01 52209.88 88888.00 2011-03-09 23:53:49.406 068 18343.35 39.04 52209.88 88888.00 2011-03-09 23:53:49.906 068 18343.39 38.95 52209.97 88888.00 2011-03-09 23:53:50.406 068 18343.47 38.98 52210.00 88888.00 2011-03-09 23:53:50.906 068 18343.54 39.05 52210.08 88888.00 2011-03-09 23:53:51.406 068 18343.38 39.05 52210.11 88888.00 2011-03-09 23:53:51.906 068 18342.95 39.04 52210.09 88888.00 2011-03-09 23:53:52.406 068 18342.82 39.06 52210.25 88888.00 2011-03-09 23:53:52.906 068 18342.94 39.10 52210.36 88888.00 2011-03-09 23:53:53.406 068 18343.15 39.00 52210.41 88888.00 2011-03-09 23:53:53.906 068 18342.92 38.95 52210.29 88888.00 2011-03-09 23:53:54.406 068 18342.81 38.90 52210.32 88888.00 2011-03-09 23:53:54.906 068 18342.90 38.77 52210.29 88888.00 2011-03-09 23:53:55.406 068 18343.07 38.79 52210.20 88888.00 2011-03-09 23:53:55.906 068 18343.22 38.88 52210.14 88888.00 2011-03-09 23:53:56.406 068 18343.46 38.95 52210.18 88888.00 2011-03-09 23:53:56.906 068 18343.10 38.94 52210.29 88888.00 2011-03-09 23:53:57.406 068 18342.98 38.97 52210.31 88888.00 2011-03-09 23:53:57.906 068 18343.28 38.98 52210.35 88888.00 2011-03-09 23:53:58.406 068 18343.63 38.91 52210.35 88888.00 2011-03-09 23:53:58.906 068 18343.54 38.89 52210.35 88888.00 2011-03-09 23:53:59.406 068 18343.10 38.93 52210.36 88888.00 2011-03-09 23:53:59.906 068 18342.92 38.90 52210.37 88888.00 2011-03-09 23:54:00.406 068 18342.91 38.80 52210.32 88888.00 2011-03-09 23:54:00.906 068 18342.81 38.77 52210.36 88888.00 2011-03-09 23:54:01.406 068 18342.87 38.78 52210.33 88888.00 2011-03-09 23:54:01.906 068 18342.95 38.76 52210.24 88888.00 2011-03-09 23:54:02.406 068 18343.01 38.75 52210.19 88888.00 2011-03-09 23:54:02.906 068 18343.06 38.77 52210.15 88888.00 2011-03-09 23:54:03.406 068 18343.44 38.82 52210.11 88888.00 2011-03-09 23:54:03.906 068 18343.36 38.84 52210.02 88888.00 2011-03-09 23:54:04.406 068 18343.15 38.89 52210.13 88888.00 2011-03-09 23:54:04.906 068 18343.38 38.84 52210.25 88888.00 2011-03-09 23:54:05.406 068 18342.96 38.85 52210.26 88888.00 2011-03-09 23:54:05.906 068 18342.88 38.77 52210.09 88888.00 2011-03-09 23:54:06.406 068 18342.87 38.74 52209.95 88888.00 2011-03-09 23:54:06.906 068 18342.81 38.74 52209.83 88888.00 2011-03-09 23:54:07.406 068 18342.83 38.76 52209.90 88888.00 2011-03-09 23:54:07.906 068 18342.81 38.74 52210.04 88888.00 2011-03-09 23:54:08.406 068 18342.84 38.80 52210.04 88888.00 2011-03-09 23:54:08.906 068 18342.93 38.75 52210.04 88888.00 2011-03-09 23:54:09.406 068 18342.90 38.77 52210.12 88888.00 2011-03-09 23:54:09.906 068 18342.87 38.77 52210.26 88888.00 2011-03-09 23:54:10.406 068 18342.84 38.80 52210.38 88888.00 2011-03-09 23:54:10.906 068 18342.87 38.81 52210.34 88888.00 2011-03-09 23:54:11.406 068 18343.16 38.71 52210.31 88888.00 2011-03-09 23:54:11.906 068 18343.50 38.61 52210.25 88888.00 2011-03-09 23:54:12.406 068 18343.61 38.59 52210.23 88888.00 2011-03-09 23:54:12.906 068 18343.26 38.58 52210.15 88888.00 2011-03-09 23:54:13.406 068 18342.95 38.60 52210.20 88888.00 2011-03-09 23:54:13.906 068 18342.96 38.66 52210.14 88888.00 2011-03-09 23:54:14.406 068 18343.22 38.76 52210.12 88888.00 2011-03-09 23:54:14.906 068 18343.34 38.73 52210.14 88888.00 2011-03-09 23:54:15.406 068 18343.13 38.70 52210.14 88888.00 2011-03-09 23:54:15.906 068 18343.02 38.62 52210.23 88888.00 2011-03-09 23:54:16.406 068 18343.04 38.67 52210.13 88888.00 2011-03-09 23:54:16.906 068 18343.04 38.64 52210.15 88888.00 2011-03-09 23:54:17.406 068 18342.95 38.52 52210.09 88888.00 2011-03-09 23:54:17.906 068 18342.87 38.52 52209.99 88888.00 2011-03-09 23:54:18.406 068 18342.92 38.46 52210.03 88888.00 2011-03-09 23:54:18.906 068 18343.01 38.41 52209.99 88888.00 2011-03-09 23:54:19.406 068 18342.96 38.44 52210.11 88888.00 2011-03-09 23:54:19.906 068 18342.80 38.43 52210.16 88888.00 2011-03-09 23:54:20.406 068 18342.82 38.46 52210.11 88888.00 2011-03-09 23:54:20.906 068 18343.13 38.42 52210.15 88888.00 2011-03-09 23:54:21.406 068 18343.36 38.42 52210.19 88888.00 2011-03-09 23:54:21.906 068 18343.44 38.38 52210.23 88888.00 2011-03-09 23:54:22.406 068 18343.07 38.39 52210.22 88888.00 2011-03-09 23:54:22.906 068 18342.83 38.45 52210.22 88888.00 2011-03-09 23:54:23.406 068 18342.85 38.47 52210.23 88888.00 2011-03-09 23:54:23.906 068 18342.73 38.45 52210.20 88888.00 2011-03-09 23:54:24.406 068 18343.05 38.45 52210.18 88888.00 2011-03-09 23:54:24.906 068 18343.49 38.49 52210.15 88888.00 2011-03-09 23:54:25.403 068 18343.54 38.47 52210.02 88888.00 2011-03-09 23:54:25.903 068 18343.25 38.44 52209.97 88888.00 2011-03-09 23:54:26.403 068 18343.56 38.45 52210.04 88888.00 2011-03-09 23:54:26.903 068 18343.64 38.44 52210.12 88888.00 2011-03-09 23:54:27.403 068 18343.67 38.49 52210.09 88888.00 2011-03-09 23:54:27.903 068 18343.41 38.48 52210.23 88888.00 2011-03-09 23:54:28.403 068 18343.38 38.41 52210.15 88888.00 2011-03-09 23:54:28.903 068 18343.42 38.36 52210.14 88888.00 2011-03-09 23:54:29.403 068 18343.44 38.41 52210.11 88888.00 2011-03-09 23:54:29.903 068 18343.23 38.45 52210.06 88888.00 2011-03-09 23:54:30.403 068 18342.88 38.46 52209.93 88888.00 2011-03-09 23:54:30.903 068 18342.78 38.33 52210.00 88888.00 2011-03-09 23:54:31.403 068 18342.80 38.31 52210.01 88888.00 2011-03-09 23:54:31.903 068 18342.87 38.32 52210.14 88888.00 2011-03-09 23:54:32.403 068 18342.79 38.35 52210.14 88888.00 2011-03-09 23:54:32.903 068 18342.80 38.41 52210.20 88888.00 2011-03-09 23:54:33.403 068 18342.84 38.46 52210.13 88888.00 2011-03-09 23:54:33.903 068 18342.81 38.41 52210.14 88888.00 2011-03-09 23:54:34.403 068 18342.83 38.37 52210.16 88888.00 2011-03-09 23:54:34.903 068 18342.81 38.39 52210.11 88888.00 2011-03-09 23:54:35.403 068 18342.80 38.40 52210.02 88888.00 2011-03-09 23:54:35.903 068 18342.69 38.40 52210.01 88888.00 2011-03-09 23:54:36.403 068 18342.80 38.37 52210.09 88888.00 2011-03-09 23:54:36.903 068 18342.81 38.35 52210.13 88888.00 2011-03-09 23:54:37.403 068 18342.72 38.33 52210.14 88888.00 2011-03-09 23:54:37.903 068 18342.61 38.34 52210.10 88888.00 2011-03-09 23:54:38.403 068 18342.62 38.33 52210.09 88888.00 2011-03-09 23:54:38.903 068 18342.66 38.33 52210.14 88888.00 2011-03-09 23:54:39.403 068 18342.73 38.31 52210.04 88888.00 2011-03-09 23:54:39.903 068 18342.69 38.27 52210.04 88888.00 2011-03-09 23:54:40.403 068 18342.69 38.31 52210.08 88888.00 2011-03-09 23:54:40.903 068 18342.67 38.26 52210.19 88888.00 2011-03-09 23:54:41.403 068 18343.07 38.28 52210.26 88888.00 2011-03-09 23:54:41.903 068 18343.05 38.30 52210.32 88888.00 2011-03-09 23:54:42.403 068 18342.84 38.24 52210.31 88888.00 2011-03-09 23:54:42.903 068 18342.77 38.27 52210.25 88888.00 2011-03-09 23:54:43.403 068 18342.76 38.31 52210.25 88888.00 2011-03-09 23:54:43.903 068 18342.67 38.30 52210.32 88888.00 2011-03-09 23:54:44.403 068 18342.68 38.33 52210.27 88888.00 2011-03-09 23:54:44.903 068 18342.78 38.31 52210.25 88888.00 2011-03-09 23:54:45.403 068 18342.88 38.26 52210.24 88888.00 2011-03-09 23:54:45.903 068 18343.30 38.24 52210.34 88888.00 2011-03-09 23:54:46.403 068 18343.41 38.31 52210.38 88888.00 2011-03-09 23:54:46.903 068 18343.37 38.29 52210.46 88888.00 2011-03-09 23:54:47.403 068 18343.38 38.24 52210.47 88888.00 2011-03-09 23:54:47.903 068 18343.10 38.27 52210.49 88888.00 2011-03-09 23:54:48.403 068 18342.82 38.32 52210.45 88888.00 2011-03-09 23:54:48.903 068 18342.71 38.36 52210.43 88888.00 2011-03-09 23:54:49.403 068 18342.73 38.42 52210.43 88888.00 2011-03-09 23:54:49.903 068 18343.16 38.41 52210.43 88888.00 2011-03-09 23:54:50.403 068 18343.32 38.35 52210.38 88888.00 2011-03-09 23:54:50.903 068 18343.23 38.30 52210.37 88888.00 2011-03-09 23:54:51.403 068 18343.31 38.31 52210.42 88888.00 2011-03-09 23:54:51.903 068 18343.35 38.12 52210.46 88888.00 2011-03-09 23:54:52.403 068 18343.01 38.18 52210.46 88888.00 2011-03-09 23:54:52.903 068 18342.81 38.28 52210.36 88888.00 2011-03-09 23:54:53.403 068 18342.77 38.32 52210.35 88888.00 2011-03-09 23:54:53.903 068 18342.71 38.34 52210.32 88888.00 2011-03-09 23:54:54.403 068 18342.81 38.39 52210.25 88888.00 2011-03-09 23:54:54.903 068 18342.79 38.42 52210.21 88888.00 2011-03-09 23:54:55.403 068 18342.76 38.45 52210.11 88888.00 2011-03-09 23:54:55.903 068 18342.68 38.46 52210.13 88888.00 2011-03-09 23:54:56.403 068 18342.63 38.42 52210.20 88888.00 2011-03-09 23:54:56.903 068 18342.66 38.37 52210.23 88888.00 2011-03-09 23:54:57.403 068 18342.70 38.34 52210.24 88888.00 2011-03-09 23:54:57.903 068 18342.65 38.34 52210.25 88888.00 2011-03-09 23:54:58.403 068 18342.67 38.30 52210.29 88888.00 2011-03-09 23:54:58.903 068 18342.57 38.29 52210.20 88888.00 2011-03-09 23:54:59.403 068 18342.87 38.30 52210.27 88888.00 2011-03-09 23:54:59.903 068 18343.16 38.30 52210.26 88888.00 2011-03-09 23:55:00.403 068 18343.17 38.25 52210.29 88888.00 2011-03-09 23:55:00.903 068 18342.83 38.20 52210.22 88888.00 2011-03-09 23:55:01.403 068 18343.10 38.20 52210.22 88888.00 2011-03-09 23:55:01.903 068 18342.88 38.23 52210.19 88888.00 2011-03-09 23:55:02.403 068 18342.60 38.27 52210.20 88888.00 2011-03-09 23:55:02.903 068 18342.71 38.31 52210.27 88888.00 2011-03-09 23:55:03.403 068 18343.11 38.22 52210.34 88888.00 2011-03-09 23:55:03.903 068 18342.77 38.23 52210.37 88888.00 2011-03-09 23:55:04.403 068 18342.52 38.13 52210.31 88888.00 2011-03-09 23:55:04.903 068 18342.44 38.14 52210.35 88888.00 2011-03-09 23:55:05.403 068 18342.69 38.22 52210.34 88888.00 2011-03-09 23:55:05.903 068 18343.07 38.23 52210.26 88888.00 2011-03-09 23:55:06.403 068 18342.87 38.22 52210.20 88888.00 2011-03-09 23:55:06.903 068 18342.91 38.19 52210.21 88888.00 2011-03-09 23:55:07.403 068 18343.05 38.20 52210.25 88888.00 2011-03-09 23:55:07.903 068 18342.79 38.21 52210.32 88888.00 2011-03-09 23:55:08.403 068 18342.66 38.15 52210.36 88888.00 2011-03-09 23:55:08.903 068 18342.47 38.18 52210.41 88888.00 2011-03-09 23:55:09.403 068 18342.45 38.21 52210.46 88888.00 2011-03-09 23:55:09.903 068 18342.54 38.18 52210.57 88888.00 2011-03-09 23:55:10.403 068 18342.74 38.21 52210.48 88888.00 2011-03-09 23:55:10.903 068 18342.49 38.24 52210.41 88888.00 2011-03-09 23:55:11.403 068 18342.42 38.15 52210.39 88888.00 2011-03-09 23:55:11.903 068 18342.72 38.11 52210.22 88888.00 2011-03-09 23:55:12.403 068 18343.00 38.13 52210.02 88888.00 2011-03-09 23:55:12.903 068 18343.10 38.10 52209.99 88888.00 2011-03-09 23:55:13.403 068 18342.93 38.10 52210.03 88888.00 2011-03-09 23:55:13.903 068 18342.55 38.20 52210.08 88888.00 2011-03-09 23:55:14.403 068 18342.38 38.23 52210.06 88888.00 2011-03-09 23:55:14.903 068 18342.49 38.15 52210.20 88888.00 2011-03-09 23:55:15.403 068 18342.42 38.06 52210.25 88888.00 2011-03-09 23:55:15.903 068 18342.37 38.07 52210.11 88888.00 2011-03-09 23:55:16.403 068 18342.54 38.12 52210.10 88888.00 2011-03-09 23:55:16.903 068 18342.66 38.10 52210.24 88888.00 2011-03-09 23:55:17.403 068 18342.49 38.08 52210.21 88888.00 2011-03-09 23:55:17.903 068 18342.29 38.09 52210.22 88888.00 2011-03-09 23:55:18.403 068 18342.36 38.06 52210.21 88888.00 2011-03-09 23:55:18.903 068 18342.24 38.13 52210.33 88888.00 2011-03-09 23:55:19.403 068 18342.22 38.07 52210.36 88888.00 2011-03-09 23:55:19.903 068 18342.13 38.08 52210.37 88888.00 2011-03-09 23:55:20.403 068 18342.04 38.12 52210.43 88888.00 2011-03-09 23:55:20.903 068 18342.62 38.10 52210.49 88888.00 2011-03-09 23:55:21.403 068 18342.89 38.07 52210.45 88888.00 2011-03-09 23:55:21.903 068 18342.72 38.07 52210.41 88888.00 2011-03-09 23:55:22.403 068 18342.36 37.98 52210.41 88888.00 2011-03-09 23:55:22.903 068 18342.27 37.98 52210.42 88888.00 2011-03-09 23:55:23.403 068 18342.25 37.94 52210.55 88888.00 2011-03-09 23:55:23.903 068 18342.31 37.90 52210.59 88888.00 2011-03-09 23:55:24.403 068 18342.31 37.91 52210.45 88888.00 2011-03-09 23:55:24.903 068 18342.40 37.94 52210.35 88888.00 2011-03-09 23:55:25.403 068 18342.31 37.89 52210.29 88888.00 2011-03-09 23:55:25.903 068 18342.14 37.90 52210.31 88888.00 2011-03-09 23:55:26.403 068 18342.34 37.96 52210.31 88888.00 2011-03-09 23:55:26.903 068 18342.33 37.92 52210.35 88888.00 2011-03-09 23:55:27.403 068 18342.63 37.89 52210.33 88888.00 2011-03-09 23:55:27.903 068 18342.82 37.91 52210.22 88888.00 2011-03-09 23:55:28.403 068 18342.84 37.88 52210.30 88888.00 2011-03-09 23:55:28.903 068 18342.99 37.88 52210.48 88888.00 2011-03-09 23:55:29.403 068 18342.98 37.88 52210.44 88888.00 2011-03-09 23:55:29.903 068 18342.61 37.92 52210.31 88888.00 2011-03-09 23:55:30.403 068 18342.39 37.90 52210.30 88888.00 2011-03-09 23:55:30.903 068 18342.36 37.87 52210.36 88888.00 2011-03-09 23:55:31.403 068 18342.34 37.93 52210.34 88888.00 2011-03-09 23:55:31.903 068 18342.38 37.81 52210.21 88888.00 2011-03-09 23:55:32.403 068 18342.51 37.84 52210.08 88888.00 2011-03-09 23:55:32.903 068 18342.62 37.85 52210.10 88888.00 2011-03-09 23:55:33.403 068 18342.59 37.85 52210.23 88888.00 2011-03-09 23:55:33.903 068 18342.55 37.93 52210.27 88888.00 2011-03-09 23:55:34.403 068 18342.33 37.97 52210.20 88888.00 2011-03-09 23:55:34.903 068 18342.67 37.93 52210.29 88888.00 2011-03-09 23:55:35.403 068 18342.81 37.93 52210.35 88888.00 2011-03-09 23:55:35.903 068 18342.79 37.90 52210.37 88888.00 2011-03-09 23:55:36.403 068 18342.74 37.89 52210.43 88888.00 2011-03-09 23:55:36.903 068 18342.73 37.88 52210.47 88888.00 2011-03-09 23:55:37.403 068 18342.55 37.88 52210.54 88888.00 2011-03-09 23:55:37.903 068 18342.18 37.84 52210.41 88888.00 2011-03-09 23:55:38.403 068 18342.08 37.87 52210.47 88888.00 2011-03-09 23:55:38.903 068 18342.30 37.93 52210.48 88888.00 2011-03-09 23:55:39.403 068 18342.51 38.04 52210.46 88888.00 2011-03-09 23:55:39.903 068 18342.26 37.99 52210.41 88888.00 2011-03-09 23:55:40.403 068 18342.11 37.91 52210.35 88888.00 2011-03-09 23:55:40.903 068 18342.15 37.92 52210.26 88888.00 2011-03-09 23:55:41.403 068 18342.12 37.96 52210.15 88888.00 2011-03-09 23:55:41.903 068 18342.18 38.00 52210.21 88888.00 2011-03-09 23:55:42.403 068 18342.50 37.98 52210.29 88888.00 2011-03-09 23:55:42.903 068 18342.55 37.99 52210.32 88888.00 2011-03-09 23:55:43.403 068 18342.36 38.00 52210.23 88888.00 2011-03-09 23:55:43.903 068 18342.59 37.98 52210.35 88888.00 2011-03-09 23:55:44.403 068 18342.81 37.96 52210.37 88888.00 2011-03-09 23:55:44.903 068 18342.77 37.96 52210.24 88888.00 2011-03-09 23:55:45.403 068 18342.35 37.92 52210.22 88888.00 2011-03-09 23:55:45.903 068 18342.02 38.04 52210.12 88888.00 2011-03-09 23:55:46.403 068 18341.95 38.03 52210.19 88888.00 2011-03-09 23:55:46.903 068 18341.92 38.05 52210.20 88888.00 2011-03-09 23:55:47.403 068 18342.18 38.08 52210.21 88888.00 2011-03-09 23:55:47.903 068 18342.30 37.99 52210.30 88888.00 2011-03-09 23:55:48.403 068 18342.56 37.98 52210.38 88888.00 2011-03-09 23:55:48.903 068 18342.70 38.01 52210.24 88888.00 2011-03-09 23:55:49.403 068 18342.80 37.99 52210.25 88888.00 2011-03-09 23:55:49.903 068 18342.80 37.96 52210.16 88888.00 2011-03-09 23:55:50.403 068 18342.70 37.91 52210.10 88888.00 2011-03-09 23:55:50.903 068 18342.17 38.00 52210.13 88888.00 2011-03-09 23:55:51.403 068 18342.06 38.05 52210.24 88888.00 2011-03-09 23:55:51.903 068 18342.12 38.05 52210.33 88888.00 2011-03-09 23:55:52.403 068 18342.01 37.96 52210.27 88888.00 2011-03-09 23:55:52.903 068 18341.93 37.99 52210.20 88888.00 2011-03-09 23:55:53.403 068 18342.09 38.04 52210.22 88888.00 2011-03-09 23:55:53.903 068 18342.07 37.95 52210.25 88888.00 2011-03-09 23:55:54.403 068 18342.31 37.91 52210.36 88888.00 2011-03-09 23:55:54.903 068 18342.50 37.96 52210.38 88888.00 2011-03-09 23:55:55.403 068 18342.14 37.97 52210.42 88888.00 2011-03-09 23:55:55.903 068 18342.01 37.89 52210.37 88888.00 2011-03-09 23:55:56.403 068 18341.95 37.91 52210.41 88888.00 2011-03-09 23:55:56.903 068 18342.00 37.96 52210.48 88888.00 2011-03-09 23:55:57.403 068 18342.37 37.88 52210.45 88888.00 2011-03-09 23:55:57.903 068 18342.50 37.87 52210.47 88888.00 2011-03-09 23:55:58.403 068 18342.54 37.87 52210.36 88888.00 2011-03-09 23:55:58.903 068 18342.52 37.93 52210.49 88888.00 2011-03-09 23:55:59.403 068 18342.14 37.85 52210.49 88888.00 2011-03-09 23:55:59.903 068 18341.89 37.72 52210.37 88888.00 2011-03-09 23:56:00.403 068 18341.84 37.89 52210.44 88888.00 2011-03-09 23:56:00.903 068 18341.98 37.89 52210.50 88888.00 2011-03-09 23:56:01.403 068 18341.84 37.87 52210.57 88888.00 2011-03-09 23:56:01.903 068 18341.87 37.81 52210.56 88888.00 2011-03-09 23:56:02.403 068 18341.95 37.90 52210.55 88888.00 2011-03-09 23:56:02.903 068 18341.92 37.91 52210.51 88888.00 2011-03-09 23:56:03.403 068 18341.85 37.91 52210.49 88888.00 2011-03-09 23:56:03.903 068 18342.25 37.81 52210.45 88888.00 2011-03-09 23:56:04.403 068 18342.44 37.77 52210.44 88888.00 2011-03-09 23:56:04.903 068 18342.41 37.82 52210.47 88888.00 2011-03-09 23:56:05.403 068 18342.51 37.84 52210.37 88888.00 2011-03-09 23:56:05.903 068 18342.60 37.87 52210.32 88888.00 2011-03-09 23:56:06.403 068 18342.58 37.86 52210.35 88888.00 2011-03-09 23:56:06.903 068 18342.20 37.88 52210.45 88888.00 2011-03-09 23:56:07.403 068 18341.98 37.90 52210.33 88888.00 2011-03-09 23:56:07.903 068 18342.05 37.88 52210.26 88888.00 2011-03-09 23:56:08.403 068 18342.40 37.82 52210.38 88888.00 2011-03-09 23:56:08.903 068 18342.49 37.81 52210.44 88888.00 2011-03-09 23:56:09.403 068 18342.14 37.77 52210.49 88888.00 2011-03-09 23:56:09.903 068 18342.28 37.86 52210.45 88888.00 2011-03-09 23:56:10.403 068 18342.52 37.90 52210.43 88888.00 2011-03-09 23:56:10.903 068 18342.54 37.86 52210.41 88888.00 2011-03-09 23:56:11.403 068 18342.47 37.82 52210.29 88888.00 2011-03-09 23:56:11.903 068 18342.17 37.87 52210.26 88888.00 2011-03-09 23:56:12.403 068 18341.95 37.81 52210.24 88888.00 2011-03-09 23:56:12.903 068 18341.81 37.84 52210.27 88888.00 2011-03-09 23:56:13.403 068 18341.81 37.92 52210.20 88888.00 2011-03-09 23:56:13.903 068 18341.81 37.92 52210.11 88888.00 2011-03-09 23:56:14.403 068 18341.84 37.85 52210.06 88888.00 2011-03-09 23:56:14.903 068 18341.76 37.80 52210.04 88888.00 2011-03-09 23:56:15.403 068 18341.76 37.85 52210.01 88888.00 2011-03-09 23:56:15.903 068 18341.81 37.78 52210.03 88888.00 2011-03-09 23:56:16.403 068 18341.87 37.74 52210.11 88888.00 2011-03-09 23:56:16.903 068 18341.84 37.76 52210.26 88888.00 2011-03-09 23:56:17.403 068 18341.75 37.78 52210.23 88888.00 2011-03-09 23:56:17.903 068 18341.87 37.79 52210.18 88888.00 2011-03-09 23:56:18.403 068 18341.89 37.72 52210.20 88888.00 2011-03-09 23:56:18.903 068 18341.95 37.76 52210.18 88888.00 2011-03-09 23:56:19.403 068 18341.93 37.78 52210.07 88888.00 2011-03-09 23:56:19.903 068 18341.87 37.84 52210.14 88888.00 2011-03-09 23:56:20.403 068 18341.82 37.85 52210.09 88888.00 2011-03-09 23:56:20.903 068 18341.80 37.88 52210.04 88888.00 2011-03-09 23:56:21.403 068 18341.82 37.85 52210.11 88888.00 2011-03-09 23:56:21.903 068 18341.76 37.80 52210.03 88888.00 2011-03-09 23:56:22.403 068 18342.14 37.73 52210.04 88888.00 2011-03-09 23:56:22.903 068 18342.34 37.71 52210.20 88888.00 2011-03-09 23:56:23.403 068 18342.26 37.77 52210.32 88888.00 2011-03-09 23:56:23.903 068 18341.82 37.79 52210.37 88888.00 2011-03-09 23:56:24.403 068 18341.75 37.78 52210.26 88888.00 2011-03-09 23:56:24.903 068 18342.27 37.84 52210.12 88888.00 2011-03-09 23:56:25.403 068 18342.44 37.84 52210.19 88888.00 2011-03-09 23:56:25.903 068 18342.35 37.77 52210.13 88888.00 2011-03-09 23:56:26.403 068 18341.96 37.73 52210.02 88888.00 2011-03-09 23:56:26.903 068 18341.71 37.69 52209.99 88888.00 2011-03-09 23:56:27.403 068 18341.71 37.68 52210.02 88888.00 2011-03-09 23:56:27.903 068 18341.75 37.66 52210.04 88888.00 2011-03-09 23:56:28.403 068 18341.79 37.66 52210.09 88888.00 2011-03-09 23:56:28.903 068 18341.82 37.69 52210.23 88888.00 2011-03-09 23:56:29.403 068 18341.91 37.65 52210.37 88888.00 2011-03-09 23:56:29.903 068 18341.87 37.60 52210.34 88888.00 2011-03-09 23:56:30.403 068 18341.76 37.67 52210.32 88888.00 2011-03-09 23:56:30.903 068 18342.23 37.67 52210.35 88888.00 2011-03-09 23:56:31.403 068 18342.13 37.63 52210.30 88888.00 2011-03-09 23:56:31.903 068 18342.02 37.53 52210.26 88888.00 2011-03-09 23:56:32.403 068 18341.82 37.51 52210.21 88888.00 2011-03-09 23:56:32.903 068 18341.62 37.53 52210.15 88888.00 2011-03-09 23:56:33.403 068 18341.78 37.52 52210.20 88888.00 2011-03-09 23:56:33.903 068 18341.86 37.49 52210.14 88888.00 2011-03-09 23:56:34.403 068 18341.87 37.44 52209.96 88888.00 2011-03-09 23:56:34.903 068 18341.86 37.48 52210.10 88888.00 2011-03-09 23:56:35.403 068 18341.78 37.51 52210.13 88888.00 2011-03-09 23:56:35.903 068 18341.64 37.57 52210.14 88888.00 2011-03-09 23:56:36.403 068 18341.79 37.63 52210.03 88888.00 2011-03-09 23:56:36.903 068 18341.75 37.57 52210.11 88888.00 2011-03-09 23:56:37.403 068 18341.63 37.53 52210.21 88888.00 2011-03-09 23:56:37.903 068 18341.62 37.48 52210.21 88888.00 2011-03-09 23:56:38.403 068 18341.61 37.37 52210.29 88888.00 2011-03-09 23:56:38.903 068 18341.76 37.43 52210.27 88888.00 2011-03-09 23:56:39.403 068 18342.05 37.53 52210.21 88888.00 2011-03-09 23:56:39.903 068 18342.23 37.54 52210.20 88888.00 2011-03-09 23:56:40.403 068 18342.04 37.47 52210.03 88888.00 2011-03-09 23:56:40.903 068 18341.73 37.38 52210.07 88888.00 2011-03-09 23:56:41.403 068 18341.70 37.40 52210.04 88888.00 2011-03-09 23:56:41.903 068 18341.98 37.41 52210.06 88888.00 2011-03-09 23:56:42.403 068 18342.17 37.43 52210.15 88888.00 2011-03-09 23:56:42.903 068 18341.95 37.40 52210.14 88888.00 2011-03-09 23:56:43.403 068 18342.05 37.36 52210.10 88888.00 2011-03-09 23:56:43.903 068 18342.38 37.41 52210.11 88888.00 2011-03-09 23:56:44.403 068 18342.00 37.47 52210.15 88888.00 2011-03-09 23:56:44.903 068 18341.72 37.48 52210.20 88888.00 2011-03-09 23:56:45.403 068 18341.62 37.41 52210.12 88888.00 2011-03-09 23:56:45.903 068 18341.73 37.42 52210.13 88888.00 2011-03-09 23:56:46.403 068 18341.73 37.45 52210.16 88888.00 2011-03-09 23:56:46.903 068 18341.76 37.51 52210.23 88888.00 2011-03-09 23:56:47.403 068 18341.95 37.51 52210.33 88888.00 2011-03-09 23:56:47.903 068 18342.33 37.58 52210.22 88888.00 2011-03-09 23:56:48.403 068 18342.50 37.49 52210.10 88888.00 2011-03-09 23:56:48.903 068 18342.56 37.45 52210.20 88888.00 2011-03-09 23:56:49.403 068 18342.40 37.40 52210.29 88888.00 2011-03-09 23:56:49.903 068 18342.47 37.48 52210.22 88888.00 2011-03-09 23:56:50.403 068 18342.00 37.52 52210.19 88888.00 2011-03-09 23:56:50.903 068 18341.94 37.48 52210.16 88888.00 2011-03-09 23:56:51.403 068 18342.27 37.47 52210.15 88888.00 2011-03-09 23:56:51.903 068 18342.46 37.48 52210.14 88888.00 2011-03-09 23:56:52.403 068 18342.42 37.46 52210.24 88888.00 2011-03-09 23:56:52.903 068 18342.30 37.49 52210.24 88888.00 2011-03-09 23:56:53.403 068 18341.93 37.53 52210.16 88888.00 2011-03-09 23:56:53.903 068 18341.72 37.31 52210.19 88888.00 2011-03-09 23:56:54.403 068 18341.96 37.31 52210.25 88888.00 2011-03-09 23:56:54.903 068 18342.16 37.36 52210.26 88888.00 2011-03-09 23:56:55.403 068 18342.30 37.39 52210.19 88888.00 2011-03-09 23:56:55.903 068 18342.13 37.45 52210.20 88888.00 2011-03-09 23:56:56.403 068 18341.70 37.49 52210.13 88888.00 2011-03-09 23:56:56.903 068 18341.42 37.44 52210.22 88888.00 2011-03-09 23:56:57.403 068 18341.49 37.40 52210.29 88888.00 2011-03-09 23:56:57.903 068 18341.58 37.46 52210.34 88888.00 2011-03-09 23:56:58.403 068 18341.59 37.47 52210.38 88888.00 2011-03-09 23:56:58.903 068 18341.65 37.42 52210.34 88888.00 2011-03-09 23:56:59.403 068 18341.74 37.48 52210.34 88888.00 2011-03-09 23:56:59.903 068 18342.12 37.47 52210.38 88888.00 2011-03-09 23:57:00.403 068 18342.23 37.32 52210.43 88888.00 2011-03-09 23:57:00.903 068 18342.14 37.48 52210.44 88888.00 2011-03-09 23:57:01.403 068 18342.15 37.60 52210.35 88888.00 2011-03-09 23:57:01.903 068 18341.82 37.57 52210.33 88888.00 2011-03-09 23:57:02.403 068 18341.64 37.57 52210.43 88888.00 2011-03-09 23:57:02.903 068 18342.03 37.53 52210.37 88888.00 2011-03-09 23:57:03.403 068 18341.98 37.49 52210.26 88888.00 2011-03-09 23:57:03.903 068 18342.04 37.44 52210.20 88888.00 2011-03-09 23:57:04.403 068 18341.89 37.44 52210.21 88888.00 2011-03-09 23:57:04.903 068 18341.90 37.44 52210.24 88888.00 2011-03-09 23:57:05.403 068 18342.08 37.47 52210.34 88888.00 2011-03-09 23:57:05.903 068 18342.01 37.47 52210.42 88888.00 2011-03-09 23:57:06.403 068 18342.06 37.44 52210.37 88888.00 2011-03-09 23:57:06.903 068 18341.74 37.46 52210.29 88888.00 2011-03-09 23:57:07.403 068 18342.00 37.48 52210.29 88888.00 2011-03-09 23:57:07.903 068 18342.07 37.45 52210.23 88888.00 2011-03-09 23:57:08.403 068 18341.95 37.43 52210.29 88888.00 2011-03-09 23:57:08.903 068 18341.98 37.46 52210.25 88888.00 2011-03-09 23:57:09.403 068 18341.82 37.44 52210.19 88888.00 2011-03-09 23:57:09.903 068 18341.44 37.47 52210.09 88888.00 2011-03-09 23:57:10.403 068 18341.50 37.43 52210.08 88888.00 2011-03-09 23:57:10.903 068 18341.57 37.41 52210.11 88888.00 2011-03-09 23:57:11.403 068 18341.57 37.41 52210.16 88888.00 2011-03-09 23:57:11.903 068 18341.62 37.44 52210.12 88888.00 2011-03-09 23:57:12.403 068 18342.00 37.57 52210.14 88888.00 2011-03-09 23:57:12.903 068 18342.11 37.58 52210.08 88888.00 2011-03-09 23:57:13.403 068 18342.06 37.51 52210.10 88888.00 2011-03-09 23:57:13.903 068 18342.16 37.44 52210.06 88888.00 2011-03-09 23:57:14.403 068 18342.20 37.39 52209.99 88888.00 2011-03-09 23:57:14.903 068 18342.17 37.41 52210.08 88888.00 2011-03-09 23:57:15.403 068 18342.19 37.46 52209.99 88888.00 2011-03-09 23:57:15.903 068 18341.80 37.43 52210.09 88888.00 2011-03-09 23:57:16.403 068 18341.62 37.46 52210.19 88888.00 2011-03-09 23:57:16.903 068 18341.68 37.47 52210.07 88888.00 2011-03-09 23:57:17.403 068 18341.68 37.52 52210.14 88888.00 2011-03-09 23:57:17.903 068 18342.05 37.48 52210.30 88888.00 2011-03-09 23:57:18.403 068 18342.28 37.48 52210.31 88888.00 2011-03-09 23:57:18.903 068 18342.35 37.41 52210.29 88888.00 2011-03-09 23:57:19.403 068 18342.11 37.38 52210.38 88888.00 2011-03-09 23:57:19.903 068 18342.00 37.39 52210.42 88888.00 2011-03-09 23:57:20.403 068 18341.93 37.49 52210.37 88888.00 2011-03-09 23:57:20.903 068 18342.25 37.45 52210.31 88888.00 2011-03-09 23:57:21.403 068 18342.31 37.41 52210.32 88888.00 2011-03-09 23:57:21.903 068 18342.26 37.43 52210.31 88888.00 2011-03-09 23:57:22.403 068 18342.37 37.40 52210.27 88888.00 2011-03-09 23:57:22.903 068 18342.36 37.42 52210.44 88888.00 2011-03-09 23:57:23.403 068 18342.38 37.44 52210.46 88888.00 2011-03-09 23:57:23.903 068 18342.40 37.38 52210.39 88888.00 2011-03-09 23:57:24.403 068 18342.25 37.41 52210.33 88888.00 2011-03-09 23:57:24.903 068 18341.90 37.38 52210.18 88888.00 2011-03-09 23:57:25.403 068 18341.72 37.35 52210.25 88888.00 2011-03-09 23:57:25.903 068 18342.09 37.43 52210.34 88888.00 2011-03-09 23:57:26.403 068 18341.95 37.41 52210.37 88888.00 2011-03-09 23:57:26.903 068 18341.62 37.39 52210.30 88888.00 2011-03-09 23:57:27.403 068 18341.60 37.42 52210.27 88888.00 2011-03-09 23:57:27.903 068 18341.63 37.42 52210.39 88888.00 2011-03-09 23:57:28.403 068 18341.95 37.41 52210.42 88888.00 2011-03-09 23:57:28.903 068 18342.14 37.40 52210.35 88888.00 2011-03-09 23:57:29.403 068 18341.72 37.41 52210.42 88888.00 2011-03-09 23:57:29.903 068 18341.78 37.39 52210.42 88888.00 2011-03-09 23:57:30.403 068 18342.00 37.45 52210.27 88888.00 2011-03-09 23:57:30.903 068 18341.93 37.53 52210.34 88888.00 2011-03-09 23:57:31.403 068 18342.05 37.45 52210.27 88888.00 2011-03-09 23:57:31.903 068 18342.09 37.45 52210.31 88888.00 2011-03-09 23:57:32.403 068 18341.71 37.37 52210.41 88888.00 2011-03-09 23:57:32.903 068 18341.50 37.39 52210.39 88888.00 2011-03-09 23:57:33.403 068 18341.41 37.40 52210.59 88888.00 2011-03-09 23:57:33.903 068 18341.46 37.36 52210.56 88888.00 2011-03-09 23:57:34.403 068 18341.76 37.31 52210.55 88888.00 2011-03-09 23:57:34.903 068 18341.90 37.32 52210.67 88888.00 2011-03-09 23:57:35.403 068 18342.05 37.38 52210.56 88888.00 2011-03-09 23:57:35.903 068 18342.15 37.30 52210.56 88888.00 2011-03-09 23:57:36.403 068 18341.89 37.33 52210.58 88888.00 2011-03-09 23:57:36.903 068 18341.95 37.35 52210.60 88888.00 2011-03-09 23:57:37.403 068 18342.01 37.33 52210.66 88888.00 2011-03-09 23:57:37.903 068 18341.96 37.29 52210.56 88888.00 2011-03-09 23:57:38.403 068 18341.71 37.30 52210.54 88888.00 2011-03-09 23:57:38.903 068 18341.59 37.30 52210.44 88888.00 2011-03-09 23:57:39.403 068 18341.47 37.29 52210.45 88888.00 2011-03-09 23:57:39.903 068 18341.39 37.24 52210.53 88888.00 2011-03-09 23:57:40.403 068 18341.35 37.23 52210.55 88888.00 2011-03-09 23:57:40.903 068 18341.36 37.27 52210.49 88888.00 2011-03-09 23:57:41.403 068 18341.39 37.21 52210.49 88888.00 2011-03-09 23:57:41.903 068 18341.38 37.18 52210.49 88888.00 2011-03-09 23:57:42.403 068 18341.36 37.29 52210.51 88888.00 2011-03-09 23:57:42.903 068 18341.32 37.28 52210.48 88888.00 2011-03-09 23:57:43.403 068 18341.65 37.24 52210.53 88888.00 2011-03-09 23:57:43.903 068 18342.00 37.23 52210.43 88888.00 2011-03-09 23:57:44.403 068 18341.84 37.30 52210.41 88888.00 2011-03-09 23:57:44.903 068 18341.75 37.30 52210.37 88888.00 2011-03-09 23:57:45.403 068 18341.96 37.30 52210.35 88888.00 2011-03-09 23:57:45.903 068 18341.98 37.33 52210.25 88888.00 2011-03-09 23:57:46.403 068 18341.64 37.35 52210.29 88888.00 2011-03-09 23:57:46.903 068 18341.43 37.24 52210.30 88888.00 2011-03-09 23:57:47.403 068 18341.41 37.25 52210.24 88888.00 2011-03-09 23:57:47.903 068 18341.40 37.16 52210.30 88888.00 2011-03-09 23:57:48.403 068 18341.39 37.14 52210.33 88888.00 2011-03-09 23:57:48.903 068 18341.54 37.14 52210.43 88888.00 2011-03-09 23:57:49.403 068 18341.66 37.14 52210.55 88888.00 2011-03-09 23:57:49.903 068 18341.43 37.16 52210.56 88888.00 2011-03-09 23:57:50.403 068 18341.28 37.18 52210.54 88888.00 2011-03-09 23:57:50.903 068 18341.54 37.15 52210.46 88888.00 2011-03-09 23:57:51.403 068 18341.49 37.11 52210.39 88888.00 2011-03-09 23:57:51.903 068 18341.39 37.11 52210.51 88888.00 2011-03-09 23:57:52.403 068 18341.43 37.03 52210.54 88888.00 2011-03-09 23:57:52.903 068 18341.43 37.00 52210.48 88888.00 2011-03-09 23:57:53.403 068 18341.36 37.02 52210.53 88888.00 2011-03-09 23:57:53.903 068 18341.41 37.05 52210.26 88888.00 2011-03-09 23:57:54.403 068 18341.44 37.11 52210.27 88888.00 2011-03-09 23:57:54.903 068 18341.64 37.14 52210.32 88888.00 2011-03-09 23:57:55.403 068 18341.89 37.08 52210.41 88888.00 2011-03-09 23:57:55.903 068 18341.96 37.07 52210.37 88888.00 2011-03-09 23:57:56.403 068 18341.98 37.07 52210.39 88888.00 2011-03-09 23:57:56.903 068 18341.95 37.08 52210.55 88888.00 2011-03-09 23:57:57.403 068 18341.95 37.15 52210.49 88888.00 2011-03-09 23:57:57.903 068 18341.97 37.16 52210.44 88888.00 2011-03-09 23:57:58.403 068 18341.89 37.13 52210.57 88888.00 2011-03-09 23:57:58.903 068 18341.52 37.20 52210.65 88888.00 2011-03-09 23:57:59.403 068 18341.37 37.22 52210.50 88888.00 2011-03-09 23:57:59.903 068 18341.43 37.22 52210.51 88888.00 2011-03-09 23:58:00.403 068 18341.37 37.22 52210.42 88888.00 2011-03-09 23:58:00.903 068 18341.33 37.11 52210.38 88888.00 2011-03-09 23:58:01.403 068 18341.33 37.04 52210.36 88888.00 2011-03-09 23:58:01.903 068 18341.33 37.02 52210.44 88888.00 2011-03-09 23:58:02.403 068 18341.41 37.00 52210.59 88888.00 2011-03-09 23:58:02.903 068 18341.72 37.02 52210.64 88888.00 2011-03-09 23:58:03.403 068 18341.75 37.05 52210.58 88888.00 2011-03-09 23:58:03.903 068 18341.87 37.07 52210.51 88888.00 2011-03-09 23:58:04.403 068 18341.93 37.03 52210.48 88888.00 2011-03-09 23:58:04.903 068 18341.91 37.02 52210.49 88888.00 2011-03-09 23:58:05.403 068 18341.92 37.08 52210.59 88888.00 2011-03-09 23:58:05.903 068 18341.93 37.06 52210.60 88888.00 2011-03-09 23:58:06.403 068 18341.96 37.06 52210.65 88888.00 2011-03-09 23:58:06.903 068 18341.87 37.07 52210.57 88888.00 2011-03-09 23:58:07.403 068 18341.91 37.04 52210.47 88888.00 2011-03-09 23:58:07.903 068 18341.79 37.06 52210.35 88888.00 2011-03-09 23:58:08.403 068 18341.54 37.09 52210.41 88888.00 2011-03-09 23:58:08.903 068 18341.31 37.15 52210.53 88888.00 2011-03-09 23:58:09.403 068 18341.25 37.10 52210.58 88888.00 2011-03-09 23:58:09.903 068 18341.32 37.14 52210.45 88888.00 2011-03-09 23:58:10.403 068 18341.49 37.15 52210.42 88888.00 2011-03-09 23:58:10.903 068 18341.44 37.11 52210.43 88888.00 2011-03-09 23:58:11.403 068 18341.31 37.12 52210.50 88888.00 2011-03-09 23:58:11.903 068 18341.52 37.11 52210.54 88888.00 2011-03-09 23:58:12.403 068 18341.84 37.15 52210.49 88888.00 2011-03-09 23:58:12.903 068 18341.97 37.22 52210.42 88888.00 2011-03-09 23:58:13.403 068 18341.92 37.14 52210.53 88888.00 2011-03-09 23:58:13.903 068 18342.02 37.12 52210.58 88888.00 2011-03-09 23:58:14.403 068 18342.03 37.12 52210.55 88888.00 2011-03-09 23:58:14.903 068 18342.06 37.07 52210.58 88888.00 2011-03-09 23:58:15.403 068 18342.01 37.10 52210.59 88888.00 2011-03-09 23:58:15.903 068 18342.01 37.19 52210.50 88888.00 2011-03-09 23:58:16.403 068 18341.96 37.28 52210.42 88888.00 2011-03-09 23:58:16.903 068 18341.89 37.27 52210.54 88888.00 2011-03-09 23:58:17.403 068 18341.64 37.24 52210.55 88888.00 2011-03-09 23:58:17.903 068 18341.57 37.18 52210.55 88888.00 2011-03-09 23:58:18.403 068 18341.44 37.18 52210.60 88888.00 2011-03-09 23:58:18.903 068 18341.68 37.18 52210.53 88888.00 2011-03-09 23:58:19.403 068 18342.03 37.23 52210.59 88888.00 2011-03-09 23:58:19.903 068 18341.73 37.26 52210.51 88888.00 2011-03-09 23:58:20.403 068 18341.61 37.22 52210.54 88888.00 2011-03-09 23:58:20.903 068 18341.50 37.23 52210.51 88888.00 2011-03-09 23:58:21.403 068 18341.43 37.20 52210.55 88888.00 2011-03-09 23:58:21.903 068 18341.41 37.24 52210.68 88888.00 2011-03-09 23:58:22.403 068 18341.53 37.23 52210.65 88888.00 2011-03-09 23:58:22.903 068 18341.57 37.24 52210.56 88888.00 2011-03-09 23:58:23.403 068 18341.46 37.25 52210.68 88888.00 2011-03-09 23:58:23.903 068 18341.40 37.24 52210.71 88888.00 2011-03-09 23:58:24.403 068 18341.60 37.26 52210.61 88888.00 2011-03-09 23:58:24.903 068 18342.04 37.32 52210.66 88888.00 2011-03-09 23:58:25.403 068 18342.27 37.33 52210.74 88888.00 2011-03-09 23:58:25.903 068 18341.97 37.25 52210.82 88888.00 2011-03-09 23:58:26.403 068 18341.65 37.27 52210.66 88888.00 2011-03-09 23:58:26.903 068 18341.58 37.34 52210.55 88888.00 2011-03-09 23:58:27.403 068 18341.75 37.31 52210.49 88888.00 2011-03-09 23:58:27.903 068 18341.82 37.35 52210.53 88888.00 2011-03-09 23:58:28.403 068 18342.19 37.29 52210.56 88888.00 2011-03-09 23:58:28.903 068 18342.40 37.33 52210.54 88888.00 2011-03-09 23:58:29.403 068 18342.31 37.33 52210.54 88888.00 2011-03-09 23:58:29.903 068 18341.93 37.35 52210.64 88888.00 2011-03-09 23:58:30.403 068 18342.24 37.27 52210.65 88888.00 2011-03-09 23:58:30.903 068 18342.31 37.25 52210.59 88888.00 2011-03-09 23:58:31.403 068 18342.24 37.23 52210.54 88888.00 2011-03-09 23:58:31.903 068 18342.30 37.19 52210.57 88888.00 2011-03-09 23:58:32.403 068 18342.06 37.20 52210.69 88888.00 2011-03-09 23:58:32.903 068 18341.76 37.22 52210.61 88888.00 2011-03-09 23:58:33.403 068 18341.60 37.09 52210.61 88888.00 2011-03-09 23:58:33.903 068 18341.61 37.04 52210.57 88888.00 2011-03-09 23:58:34.403 068 18341.68 37.09 52210.55 88888.00 2011-03-09 23:58:34.903 068 18341.70 37.12 52210.64 88888.00 2011-03-09 23:58:35.403 068 18341.97 37.18 52210.58 88888.00 2011-03-09 23:58:35.903 068 18341.89 37.14 52210.51 88888.00 2011-03-09 23:58:36.403 068 18341.80 37.10 52210.60 88888.00 2011-03-09 23:58:36.903 068 18342.16 37.11 52210.60 88888.00 2011-03-09 23:58:37.403 068 18342.25 37.13 52210.62 88888.00 2011-03-09 23:58:37.903 068 18342.19 37.15 52210.59 88888.00 2011-03-09 23:58:38.403 068 18342.26 37.15 52210.64 88888.00 2011-03-09 23:58:38.903 068 18342.25 37.18 52210.68 88888.00 2011-03-09 23:58:39.403 068 18341.81 37.00 52210.65 88888.00 2011-03-09 23:58:39.903 068 18341.57 36.80 52210.68 88888.00 2011-03-09 23:58:40.403 068 18341.64 36.99 52210.70 88888.00 2011-03-09 23:58:40.903 068 18341.68 37.12 52210.62 88888.00 2011-03-09 23:58:41.403 068 18341.71 37.20 52210.51 88888.00 2011-03-09 23:58:41.903 068 18342.16 37.18 52210.53 88888.00 2011-03-09 23:58:42.403 068 18342.25 37.25 52210.54 88888.00 2011-03-09 23:58:42.903 068 18342.24 37.23 52210.56 88888.00 2011-03-09 23:58:43.403 068 18342.27 37.18 52210.69 88888.00 2011-03-09 23:58:43.903 068 18342.25 37.20 52210.66 88888.00 2011-03-09 23:58:44.403 068 18341.95 37.20 52210.59 88888.00 2011-03-09 23:58:44.903 068 18341.65 37.21 52210.61 88888.00 2011-03-09 23:58:45.403 068 18341.58 37.22 52210.59 88888.00 2011-03-09 23:58:45.903 068 18341.80 37.19 52210.66 88888.00 2011-03-09 23:58:46.403 068 18342.22 37.18 52210.59 88888.00 2011-03-09 23:58:46.903 068 18342.25 37.20 52210.56 88888.00 2011-03-09 23:58:47.403 068 18341.76 37.19 52210.70 88888.00 2011-03-09 23:58:47.903 068 18341.65 37.14 52210.67 88888.00 2011-03-09 23:58:48.403 068 18341.63 37.18 52210.57 88888.00 2011-03-09 23:58:48.903 068 18341.64 37.18 52210.57 88888.00 2011-03-09 23:58:49.403 068 18341.66 37.24 52210.61 88888.00 2011-03-09 23:58:49.903 068 18341.66 37.27 52210.72 88888.00 2011-03-09 23:58:50.403 068 18342.14 37.25 52210.65 88888.00 2011-03-09 23:58:50.903 068 18342.35 37.16 52210.65 88888.00 2011-03-09 23:58:51.403 068 18342.27 37.11 52210.72 88888.00 2011-03-09 23:58:51.903 068 18342.19 37.11 52210.77 88888.00 2011-03-09 23:58:52.403 068 18341.74 37.13 52210.76 88888.00 2011-03-09 23:58:52.903 068 18341.51 37.10 52210.71 88888.00 2011-03-09 23:58:53.403 068 18341.48 37.16 52210.82 88888.00 2011-03-09 23:58:53.903 068 18341.58 37.23 52210.87 88888.00 2011-03-09 23:58:54.403 068 18341.53 37.20 52210.99 88888.00 2011-03-09 23:58:54.903 068 18341.61 37.16 52210.95 88888.00 2011-03-09 23:58:55.403 068 18341.53 37.16 52210.83 88888.00 2011-03-09 23:58:55.903 068 18341.51 37.09 52210.97 88888.00 2011-03-09 23:58:56.403 068 18341.58 37.07 52211.11 88888.00 2011-03-09 23:58:56.903 068 18341.71 37.11 52211.13 88888.00 2011-03-09 23:58:57.403 068 18342.08 37.20 52211.13 88888.00 2011-03-09 23:58:57.903 068 18342.00 37.15 52211.13 88888.00 2011-03-09 23:58:58.403 068 18341.58 37.14 52211.09 88888.00 2011-03-09 23:58:58.903 068 18341.51 37.15 52211.00 88888.00 2011-03-09 23:58:59.403 068 18341.57 37.18 52211.07 88888.00 2011-03-09 23:58:59.903 068 18341.59 37.08 52211.13 88888.00 2011-03-09 23:59:00.403 068 18341.82 37.04 52211.05 88888.00 2011-03-09 23:59:00.903 068 18341.57 37.04 52210.96 88888.00 2011-03-09 23:59:01.403 068 18341.82 37.04 52210.95 88888.00 2011-03-09 23:59:01.903 068 18341.84 37.05 52210.89 88888.00 2011-03-09 23:59:02.403 068 18341.79 37.07 52210.89 88888.00 2011-03-09 23:59:02.903 068 18342.22 37.09 52210.79 88888.00 2011-03-09 23:59:03.403 068 18342.13 37.22 52210.72 88888.00 2011-03-09 23:59:03.903 068 18342.01 37.27 52210.70 88888.00 2011-03-09 23:59:04.403 068 18342.02 37.15 52210.82 88888.00 2011-03-09 23:59:04.903 068 18341.68 37.09 52210.87 88888.00 2011-03-09 23:59:05.403 068 18341.43 37.13 52210.76 88888.00 2011-03-09 23:59:05.903 068 18341.84 37.07 52210.78 88888.00 2011-03-09 23:59:06.403 068 18341.93 37.03 52210.93 88888.00 2011-03-09 23:59:06.903 068 18341.95 37.04 52210.85 88888.00 2011-03-09 23:59:07.403 068 18341.91 37.02 52210.92 88888.00 2011-03-09 23:59:07.903 068 18341.79 36.97 52210.84 88888.00 2011-03-09 23:59:08.403 068 18341.43 36.86 52210.78 88888.00 2011-03-09 23:59:08.903 068 18341.32 36.91 52210.67 88888.00 2011-03-09 23:59:09.403 068 18341.20 36.91 52210.64 88888.00 2011-03-09 23:59:09.903 068 18341.26 36.82 52210.74 88888.00 2011-03-09 23:59:10.403 068 18341.43 36.85 52210.90 88888.00 2011-03-09 23:59:10.903 068 18341.85 36.91 52210.94 88888.00 2011-03-09 23:59:11.403 068 18342.03 36.97 52210.87 88888.00 2011-03-09 23:59:11.903 068 18342.06 36.94 52210.95 88888.00 2011-03-09 23:59:12.403 068 18341.66 36.89 52211.15 88888.00 2011-03-09 23:59:12.903 068 18341.41 36.82 52211.04 88888.00 2011-03-09 23:59:13.403 068 18341.26 36.90 52210.85 88888.00 2011-03-09 23:59:13.903 068 18341.10 36.93 52210.85 88888.00 2011-03-09 23:59:14.403 068 18341.11 36.92 52210.82 88888.00 2011-03-09 23:59:14.903 068 18341.08 36.98 52210.69 88888.00 2011-03-09 23:59:15.403 068 18341.15 36.97 52210.56 88888.00 2011-03-09 23:59:15.903 068 18341.25 37.00 52210.56 88888.00 2011-03-09 23:59:16.403 068 18341.28 36.99 52210.54 88888.00 2011-03-09 23:59:16.903 068 18341.25 37.02 52210.62 88888.00 2011-03-09 23:59:17.403 068 18341.37 37.03 52210.59 88888.00 2011-03-09 23:59:17.903 068 18341.73 37.03 52210.62 88888.00 2011-03-09 23:59:18.403 068 18341.84 36.97 52210.56 88888.00 2011-03-09 23:59:18.903 068 18341.64 36.94 52210.57 88888.00 2011-03-09 23:59:19.403 068 18341.87 36.96 52210.54 88888.00 2011-03-09 23:59:19.903 068 18341.89 36.99 52210.51 88888.00 2011-03-09 23:59:20.403 068 18341.82 36.97 52210.65 88888.00 2011-03-09 23:59:20.903 068 18341.51 36.95 52210.72 88888.00 2011-03-09 23:59:21.403 068 18341.46 36.93 52210.72 88888.00 2011-03-09 23:59:21.903 068 18341.44 36.92 52210.76 88888.00 2011-03-09 23:59:22.403 068 18341.40 36.90 52210.85 88888.00 2011-03-09 23:59:22.903 068 18341.35 36.91 52210.79 88888.00 2011-03-09 23:59:23.403 068 18341.25 36.88 52210.69 88888.00 2011-03-09 23:59:23.903 068 18341.25 36.82 52210.67 88888.00 2011-03-09 23:59:24.403 068 18341.62 36.75 52210.67 88888.00 2011-03-09 23:59:24.903 068 18341.84 36.78 52210.53 88888.00 2011-03-09 23:59:25.403 068 18341.51 36.79 52210.57 88888.00 2011-03-09 23:59:25.903 068 18341.35 36.78 52210.65 88888.00 2011-03-09 23:59:26.403 068 18341.32 36.73 52210.66 88888.00 2011-03-09 23:59:26.903 068 18341.22 36.75 52210.70 88888.00 2011-03-09 23:59:27.403 068 18341.28 36.78 52210.58 88888.00 2011-03-09 23:59:27.903 068 18341.26 36.78 52210.38 88888.00 2011-03-09 23:59:28.403 068 18341.26 36.73 52210.48 88888.00 2011-03-09 23:59:28.903 068 18341.27 36.73 52210.59 88888.00 2011-03-09 23:59:29.403 068 18341.30 36.74 52210.64 88888.00 2011-03-09 23:59:29.903 068 18341.25 36.73 52210.59 88888.00 2011-03-09 23:59:30.403 068 18341.26 36.76 52210.46 88888.00 2011-03-09 23:59:30.903 068 18341.43 36.78 52210.49 88888.00 2011-03-09 23:59:31.403 068 18341.26 36.77 52210.64 88888.00 2011-03-09 23:59:31.903 068 18341.36 36.80 52210.74 88888.00 2011-03-09 23:59:32.403 068 18341.78 36.81 52210.73 88888.00 2011-03-09 23:59:32.903 068 18341.69 36.87 52210.67 88888.00 2011-03-09 23:59:33.403 068 18341.38 36.97 52210.71 88888.00 2011-03-09 23:59:33.903 068 18341.21 36.95 52210.61 88888.00 2011-03-09 23:59:34.403 068 18341.16 36.92 52210.69 88888.00 2011-03-09 23:59:34.903 068 18341.37 36.87 52210.77 88888.00 2011-03-09 23:59:35.403 068 18341.70 36.81 52210.80 88888.00 2011-03-09 23:59:35.903 068 18341.89 36.79 52210.81 88888.00 2011-03-09 23:59:36.403 068 18341.95 36.80 52210.77 88888.00 2011-03-09 23:59:36.903 068 18341.93 36.80 52210.62 88888.00 2011-03-09 23:59:37.403 068 18341.78 36.75 52210.66 88888.00 2011-03-09 23:59:37.903 068 18341.83 36.74 52210.78 88888.00 2011-03-09 23:59:38.403 068 18341.85 36.76 52210.87 88888.00 2011-03-09 23:59:38.903 068 18341.55 36.79 52210.79 88888.00 2011-03-09 23:59:39.403 068 18341.28 36.81 52210.78 88888.00 2011-03-09 23:59:39.903 068 18341.24 36.81 52210.76 88888.00 2011-03-09 23:59:40.403 068 18341.18 36.79 52210.80 88888.00 2011-03-09 23:59:40.903 068 18341.20 36.73 52210.92 88888.00 2011-03-09 23:59:41.403 068 18341.52 36.58 52210.92 88888.00 2011-03-09 23:59:41.903 068 18341.65 36.64 52210.77 88888.00 2011-03-09 23:59:42.403 068 18341.76 36.69 52210.70 88888.00 2011-03-09 23:59:42.903 068 18341.73 36.74 52210.76 88888.00 2011-03-09 23:59:43.403 068 18341.28 36.72 52210.70 88888.00 2011-03-09 23:59:43.903 068 18341.06 36.74 52210.67 88888.00 2011-03-09 23:59:44.403 068 18341.04 36.71 52210.76 88888.00 2011-03-09 23:59:44.903 068 18341.10 36.73 52210.83 88888.00 2011-03-09 23:59:45.403 068 18340.99 36.70 52210.87 88888.00 2011-03-09 23:59:45.903 068 18341.02 36.63 52210.90 88888.00 2011-03-09 23:59:46.403 068 18341.00 36.68 52210.83 88888.00 2011-03-09 23:59:46.903 068 18340.94 36.65 52210.83 88888.00 2011-03-09 23:59:47.403 068 18340.94 36.48 52210.79 88888.00 2011-03-09 23:59:47.903 068 18340.83 36.42 52210.83 88888.00 2011-03-09 23:59:48.403 068 18340.92 36.62 52210.81 88888.00 2011-03-09 23:59:48.903 068 18340.93 36.64 52210.72 88888.00 2011-03-09 23:59:49.403 068 18340.98 36.63 52210.79 88888.00 2011-03-09 23:59:49.903 068 18341.14 36.62 52210.79 88888.00 2011-03-09 23:59:50.403 068 18341.14 36.66 52210.67 88888.00 2011-03-09 23:59:50.903 068 18340.90 36.67 52210.70 88888.00 2011-03-09 23:59:51.403 068 18340.88 36.70 52210.79 88888.00 2011-03-09 23:59:51.903 068 18340.92 36.70 52210.73 88888.00 2011-03-09 23:59:52.403 068 18340.92 36.68 52210.76 88888.00 2011-03-09 23:59:52.903 068 18340.95 36.64 52210.77 88888.00 2011-03-09 23:59:53.403 068 18341.02 36.64 52210.74 88888.00 2011-03-09 23:59:53.903 068 18341.00 36.63 52210.72 88888.00 2011-03-09 23:59:54.403 068 18340.98 36.68 52210.85 88888.00 2011-03-09 23:59:54.903 068 18340.86 36.70 52210.85 88888.00 2011-03-09 23:59:55.403 068 18341.29 36.64 52210.87 88888.00 2011-03-09 23:59:55.903 068 18341.41 36.54 52210.91 88888.00 2011-03-09 23:59:56.403 068 18341.26 36.57 52210.85 88888.00 2011-03-09 23:59:56.903 068 18340.86 36.58 52210.93 88888.00 2011-03-09 23:59:57.403 068 18340.68 36.55 52210.82 88888.00 2011-03-09 23:59:57.903 068 18341.00 36.61 52210.87 88888.00 2011-03-09 23:59:58.403 068 18341.27 36.61 52210.92 88888.00 2011-03-09 23:59:58.903 068 18341.22 36.60 52210.93 88888.00 2011-03-09 23:59:59.403 068 18341.13 36.62 52210.96 88888.00 2011-03-09 23:59:59.903 068 18340.96 36.65 52210.88 88888.00